Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BIDU Cdo. 1.027 18.310,0018.400,00 825 18.310,00 2,80% 17.930,0018.670,0017.930,0017.930,00 3756.845.550,001113:44:12
XLV Cdo. 10 7.660,007.720,00 41 7.700,00 -1,09% 7.660,007.935,007.645,007.660,00 5614.348.335,003214:24:08
ACND Cdo. 80 2,472,63 1.000 2,62 6,72% 2,572,622,572,57 3.3908.862,30613:45:31
CVX Cdo. 200 16.850,0016.880,00 1.000 16.900,00 -0,58% 16.900,0016.930,0016.730,0016.900,00 2.89748.714.880,006514:48:55
UBER 24hs 21 53.550,0053.625,00 5.165 53.625,00 1,99% 52.475,0053.675,0052.150,0052.475,00 14.548774.522.475,0057314:55:12
MELID 24hs 3 14,6014,63 986 14,63 -0,20% 14,7014,7614,5514,70 30.443446.553,4062414:51:58
TSMD Cdo. 10 48,1048,75 36 48,65 -0,71% 50,4050,4047,5050,40 25012.047,852713:54:47
ABEV3 24hs 10.000 4.735,004.810,00 10.000 4.815,00 -0,87% 4.780,004.822,504.675,004.780,00 118560.532,502014:49:36
XOM 24hs 4.000 21.590,0021.650,00 9.308 21.650,00 -1,05% 21.630,0021.880,0021.490,0021.630,00 5.829126.131.770,0028614:53:07
XLBD 24hs 5.748 2,942,97 4.703 2,97 0,33% 2,972,982,952,97 9872.934,37914:03:14
PFED 24hs 8 6,736,75 7 6,73 -0,29% 6,726,886,716,72 9856.647,544314:52:13
RIOT Cdo. 2 13.420,0013.480,00 1.000 13.420,00 0,00% 13.660,0013.660,0013.190,0013.660,00 4125.507.990,001714:40:46
ICLN 24hs 0 0,006.925,00 10.490 6.920,00 -0,71% 7.020,007.070,006.905,007.020,00 2.51717.563.300,007014:55:04
ERIC 24hs 20.400 9.625,009.680,00 20.355 9.685,00 1,89% 9.510,009.685,009.510,009.510,00 3573.440.580,00614:23:16
ABBV 24hs 4.200 31.960,0032.060,00 2.200 32.060,00 -1,04% 32.240,0032.560,0031.980,0032.240,00 31510.155.500,005614:53:44
EEMD 24hs 25 14,2214,23 15 14,22 -0,21% 14,3514,3714,2014,35 1.47120.983,176114:54:26
GED Cdo. 1.000 41,7942,13 1.000 42,12 1,22% 41,7942,1241,7941,79 251.052,34314:04:12
AMX 24hs 2.000 37.020,0037.160,00 4.998 37.360,00 -2,19% 37.580,0037.780,0037.360,0037.580,00 301.125.880,00513:42:44
VALED 24hs 43 8,448,48 209 8,49 -1,04% 8,498,588,438,49 1.19810.202,952414:04:45
STLA Cdo. 1.000 2.352,002.495,00 450 2.363,00 -3,55% 2.495,002.495,002.363,002.495,00 1.1102.757.570,00613:32:30
ITAD 24hs 22 4,814,92 2.906 4,81 -1,93% 4,884,924,804,88 6353.096,50814:28:53
NEE Cdo. 362 6.740,006.990,00 85 6.740,00 -1,74% 7.025,007.025,006.740,007.025,00 81561.980,00514:44:51
TMD 24hs 285 13,0913,18 804 13,10 -1,42% 13,2813,2813,0413,28 1.42518.704,373914:44:10
MSI 24hs 1.493 29.840,0029.960,00 5.420 29.860,00 -1,84% 30.300,0030.380,0029.820,0030.300,00 2417.243.060,003114:54:53
MDT Cdo. 0 0,0027.980,00 975 27.660,00 -1,91% 27.700,0027.700,0027.660,0027.700,00 30829.880,00514:52:12
B.D 24hs 2.009 21,9622,09 300 22,11 3,56% 21,5122,2121,4121,51 1.87741.157,355114:53:25
VIST Cdo. 5 36.240,0036.280,00 500 36.320,00 0,49% 36.080,0036.480,0035.400,0036.080,00 11.970432.408.140,0041614:53:36
GLWD 24hs 549 45,0946,21 538 45,54 -4,12% 47,1647,1645,5447,16 7320,40312:33:42
DIAD 24hs 1.000 26,3026,37 20 26,37 0,18% 26,2226,5226,2226,22 2.70971.352,487414:54:45
EWZD Cdo. 307 18,5318,77 20 18,65 -0,63% 18,7518,7518,4118,75 4328.000,052613:42:31
DAL Cdo. 1.000 15.360,0015.470,00 2 15.450,00 0,19% 15.450,0015.450,0015.450,0015.450,00 230.900,00111:56:42
ORLYD 24hs 80 0,400,42 500 0,42 -1,18% 0,430,430,390,43 17571,76513:30:03
MCDD 24hs 91 12,1012,12 337 12,11 0,66% 12,0112,2312,0012,01 7.43189.893,9319414:49:39
SH Cdo. 3.600 6.070,006.090,00 269 6.070,00 0,00% 6.075,006.095,006.065,006.075,00 3111.888.595,001513:56:03
GLOBC 24hs 0 0,000,00 0 2,30 4,07% 2,302,302,302,30 100230,00114:52:37
NATU3 Cdo. 42 2.850,003.045,00 35 3.057,50 -0,24% 3.057,503.057,503.057,503.057,50 13.057,50113:03:56
XROXD 24hs 303 3,243,38 83 3,38 6,63% 3,383,383,383,38 1757,38114:52:46
SBUX 24hs 9.555 12.190,0012.240,00 2.900 12.210,00 -2,00% 12.470,0012.470,0012.200,0012.470,00 3704.535.700,004914:52:09
SPOT 24hs 1 26.840,0026.880,00 2.143 26.820,00 -2,11% 27.080,0027.560,0026.800,0027.080,00 6.595179.089.100,0020614:53:35
SONYD 24hs 0 0,002,82 319 2,82 0,00% 2,852,852,712,85 4441.223,53613:38:23
PATH Cdo. 1.000 8.820,008.870,00 1.000 8.865,00 1,31% 8.130,008.875,008.115,008.130,00 3.24927.308.215,001814:54:26
GLNGD 24hs 920 5,185,23 2.666 5,18 -0,19% 5,215,215,185,21 1.3657.089,251614:22:45
TCOM Cdo. 1.000 35.580,0035.760,00 279 35.820,00 3,40% 35.000,0035.820,0035.000,0035.000,00 1856.565.360,00514:43:14
XLED 24hs 10 29,100,00 0 29,15 -1,48% 29,4129,8929,0129,41 82824.171,664914:47:28
SLVD Cdo. 1 11,7511,80 1.000 11,83 -0,16% 11,7711,8311,6511,77 1301.524,54813:06:52
UNH Cdo. 1.313 17.040,0017.100,00 175 17.020,00 -0,64% 17.140,0017.140,0016.600,0017.140,00 3.38257.357.720,003414:52:36
AIG 24hs 4.700 22.240,0022.320,00 5.699 22.260,00 0,81% 22.090,0022.370,0022.090,0022.090,00 2545.676.330,00913:47:53
TSMC 24hs 554 46,3346,60 325 47,37 3,54% 46,6747,3746,6746,67 421.968,54313:16:21
VIGD 24hs 0 0,000,00 0 6,24 -0,47% 6,346,346,176,34 5383.374,991914:38:33
VIG Cdo. 237 8.900,009.020,00 427 9.030,00 1,91% 9.040,009.040,008.900,009.040,00 1451.302.670,001113:24:22
FSLR Cdo. 1.000 24.640,0024.790,00 1.000 24.700,00 -2,60% 24.580,0025.840,0024.580,0024.580,00 1503.815.890,001314:51:06
NOWD 24hs 240 0,740,75 19.107 0,75 13,31% 0,700,760,700,70 316.399234.130,4338714:48:45
VD Cdo. 15 18,9819,13 82 19,13 2,24% 18,7219,1418,7218,72 4939.381,912414:54:07
VISTD 24hs 20 25,2725,30 50 25,33 0,15% 25,2525,9924,6925,25 36.512922.476,9744714:52:42
GOGLD Cdo. 0 0,006,86 84 6,85 -2,00% 6,906,926,806,90 5.02534.398,2511714:53:18
WBO 24hs 5 1.925,001.949,00 18.824 1.921,00 -0,87% 1.937,001.950,001.917,001.937,00 2.1644.205.781,002014:39:25
ADBED 24hs 209 6,016,05 590 6,01 5,99% 5,796,055,785,79 9.67557.259,8712014:54:43
MOD Cdo. 1.000 17,9318,10 1.000 18,11 -3,15% 18,3418,3418,1118,34 1683.071,86412:38:28
UAL 24hs 2.495 34.600,0034.680,00 3.300 34.660,00 1,52% 34.600,0035.080,0034.400,0034.600,00 44815.475.920,001714:10:27
NFLXD 24hs 1.674 1,851,86 10.531 1,86 -1,32% 1,871,871,851,87 36.91168.866,758014:50:40
COPXD 24hs 50 6,500,00 0 6,55 -0,60% 6,646,646,406,64 2.44815.970,023514:23:11
VXXD 24hs 18 4,955,00 2.791 5,00 -3,10% 5,055,175,005,05 1.9789.908,761514:17:20
PCAR Cdo. 1.000 54.650,0054.925,00 9 55.100,00 3,28% 55.000,0055.150,0055.000,0055.000,00 191.045.650,00412:22:26
USOD Cdo. 1.000 8,748,83 1.000 8,82 -2,64% 8,828,828,818,82 40352,45314:17:44
NVDAC 24hs 66 8,979,02 1.727 9,06 1,00% 8,889,148,888,88 3012.742,171214:18:34
META 24hs 22 38.760,0038.800,00 16.135 38.780,00 -1,17% 39.200,0039.200,0038.580,0039.200,00 110.9384.305.888.020,002.37714:55:04
HWM Cdo. 1.000 378.575,00396.850,00 2 397.250,00 2,40% 379.925,00397.250,00379.925,00379.925,00 51.937.325,00413:29:22
BBD Cdo. 3.068 5.260,005.725,00 152 5.260,00 -1,95% 5.145,005.260,005.145,005.145,00 3.41217.888.690,004514:52:11
IBBD Cdo. 2.000 6,586,64 1.000 6,62 0,00% 6,626,626,626,62 1599,30112:57:47
TSMD 24hs 415 48,1048,17 2 48,13 -1,95% 48,6549,6947,9448,65 1.01549.586,2212114:46:39
GLOB Cdo. 0 0,003.355,00 150 3.355,00 1,89% 3.232,503.390,003.230,003.232,50 4.00713.277.530,005514:52:00
SPHQD 24hs 2.410 6,076,40 3.490 6,40 0,00% 6,466,466,406,46 4362.800,70614:20:04
SMH Cdo. 7 17.800,0018.140,00 119 18.170,00 0,88% 18.870,0018.870,0017.790,0018.870,00 3.13257.203.010,0011514:54:25
UNHD 24hs 121 11,9011,94 2.893 11,90 -0,41% 12,0712,0711,7812,07 1.73620.575,494914:54:02
XLRE 24hs 42 7.255,007.275,00 13.795 7.285,00 -0,34% 7.310,007.310,007.220,007.310,00 3.75227.335.165,007614:47:24
RIOTD 24hs 2 9,369,41 1.000 9,39 -3,49% 9,389,439,229,38 1.33012.423,151814:52:58
NUD Cdo. 2.429 6,806,82 3.000 6,81 -0,58% 6,886,886,766,88 2.22215.158,593214:45:52
PAGS Cdo. 1.000 4.612,504.635,00 2 4.615,00 -0,16% 4.620,004.657,504.575,004.620,00 2.1469.890.432,502614:45:35
UNP Cdo. 50 19.440,0019.520,00 343 19.470,00 -1,31% 19.660,0019.660,0019.470,0019.660,00 2003.931.810,00211:06:57
MCD Cdo. 0 0,0017.430,00 100 17.390,00 0,98% 17.200,0017.570,0017.200,0017.200,00 2.92650.851.020,0010614:49:54
AAPLC 24hs 3 15,4615,53 1.000 15,53 0,25% 15,5715,5715,5315,57 1131.758,92314:33:58
AID 24hs 33 2,252,29 6.082 2,29 6,01% 2,202,292,122,20 1.5383.401,423814:43:56
CAAPD 24hs 128 108,25111,50 258 111,50 0,67% 111,50111,50111,50111,50 91.003,50211:16:34
SBUXD 24hs 2.674 8,478,50 56 8,52 -2,40% 8,618,618,528,61 325,74213:56:09
ARKKD 24hs 13 8,438,49 7 8,45 0,95% 8,378,538,288,37 1.41311.904,183014:20:43
COP 24hs 2.376 6.730,006.750,00 2.369 6.770,00 -0,36% 6.795,006.805,006.715,006.795,00 3.45223.358.990,002814:42:13
XME Cdo. 148 6.105,006.355,00 40 6.355,00 3,24% 6.380,006.380,006.355,006.380,00 70446.485,00414:31:18
SHELD 24hs 997 43,1943,42 1.000 43,50 -0,48% 43,3943,5043,3943,39 8347,34214:20:54
OKLO Cdo. 1.000 3.627,503.645,00 802 3.645,00 -1,75% 3.527,503.720,003.430,003.527,50 2.1767.854.847,504614:30:23
ABTD 24hs 0 0,0022,58 1.078 22,85 1,33% 22,2522,8522,2022,25 1924.305,541214:46:30
MU Cdo. 0 0,00287.200,00 12 283.000,00 2,86% 283.650,00291.975,00282.525,00283.650,00 1.115320.017.600,0027214:54:55
GE Cdo. 1.000 59.975,0060.275,00 1.000 59.950,00 4,48% 59.025,0060.425,0059.025,0059.025,00 19211.533.075,002714:26:17
QQQD Cdo. 50 38,1438,23 104 38,24 0,10% 38,4238,7237,8638,42 1.85370.946,268614:53:06
NEM 24hs 3.597 54.500,0054.650,00 1.768 54.725,00 2,00% 53.375,0055.275,0053.100,0053.375,00 1.43077.898.600,005414:51:48
SWKS 24hs 0 0,005.610,00 59 5.610,00 0,08% 5.600,005.860,005.400,005.600,00 1.0946.024.110,002514:43:26
IBBD 24hs 48 6,596,64 3.144 6,63 -0,15% 6,636,646,576,63 4332.859,17914:49:00
FSLRD 24hs 844 16,8217,38 736 16,99 -2,01% 18,2018,2016,9918,20 71012.277,841614:54:16
KEP 24hs 4.300 19.370,0019.450,00 8.193 19.400,00 -1,57% 19.610,0019.630,0019.400,0019.610,00 1522.970.110,001113:39:32
XROX Cdo. 1.000 4.670,004.732,50 1.000 4.742,50 5,09% 4.825,004.837,504.705,004.825,00 159763.570,00914:25:28
GM 24hs 8.691 20.620,0020.690,00 2.982 20.620,00 -1,10% 20.820,0020.900,0020.170,0020.820,00 6.443132.967.720,005614:51:50
FXID Cdo. 12 7,277,30 3.759 7,24 0,55% 7,207,247,207,20 107770,44311:17:44
TRIPD 24hs 2.438 5,785,90 2.389 5,74 9,54% 5,745,745,745,74 148849,52214:02:26
FD 24hs 1.767 18,1518,24 38 18,12 5,84% 17,5018,6317,5017,50 72613.056,793114:32:21
ITUB 24hs 22 11.700,0011.740,00 12 11.700,00 -0,25% 11.670,0011.750,0011.620,0011.670,00 6.46675.355.380,007914:47:23
MCD 24hs 0 0,0017.370,00 14.460 17.360,00 1,04% 17.230,0017.390,0017.210,0017.230,00 47.749827.401.940,001.12314:55:01
FDXD 24hs 338 41,9642,86 326 42,50 0,09% 42,5042,5042,5042,50 23977,50313:19:13
HLD 24hs 1 18,2518,40 853 18,34 3,44% 18,0818,4017,9518,08 32584,30914:19:37
ADGOD 24hs 57 12,5812,64 1.552 12,57 -3,97% 13,0513,0512,5713,05 81310.400,792614:12:32
EQNR 24hs 217 8.595,009.045,00 151 9.045,00 2,26% 8.840,009.125,008.600,008.840,00 5374.656.505,002414:37:05
HOG 24hs 3 12.000,0012.020,00 1.783 12.050,00 1,34% 11.950,0012.050,0011.890,0011.950,00 2.01424.123.900,001414:28:57
AZN 24hs 6.315 68.650,0068.825,00 5.000 68.650,00 -0,65% 69.250,0069.350,0068.650,0069.250,00 61842.804.925,002114:47:24
TEN 24hs 1.000 90.175,0090.375,00 1.000 90.175,00 1,46% 90.500,0091.525,0090.175,0090.500,00 23421.258.350,006914:54:36
XPEV Cdo. 1.000 6.160,006.185,00 123 6.205,00 1,88% 6.050,006.205,006.050,006.050,00 3902.386.945,00514:24:37
IJH Cdo. 1.000 9.190,009.235,00 1.000 9.240,00 0,10% 9.240,009.240,009.240,009.240,00 100924.000,00113:50:51
PSQ 24hs 5.000 4.682,504.695,00 5.000 4.687,50 0,05% 4.685,004.725,004.657,504.685,00 14.42467.533.757,5011314:48:16
RACEC 24hs 132 4,144,17 3.284 4,18 -1,76% 4,184,184,184,18 28,35113:07:28
IVE Cdo. 1.000 8.420,008.475,00 284 8.485,00 0,77% 8.495,008.495,008.485,008.495,00 5114.340.200,00313:29:42
MSFT 24hs 7.062 21.920,0021.950,00 2.477 21.950,00 4,22% 21.400,0022.100,0021.400,0021.400,00 424.0409.289.317.150,005.70814:55:12
SNDK 24hs 59 14.600,0014.620,00 4.037 14.610,00 1,95% 14.770,0014.930,0014.470,0014.770,00 35.872526.717.670,0053014:52:24
AVGO Cdo. 14 16.520,0016.590,00 456 16.580,00 2,03% 16.840,0017.070,0016.550,0016.840,00 2.87748.212.190,007314:44:36
HUT 24hs 2 37.080,000,00 0 37.080,00 0,01% 36.580,0037.720,0035.700,0036.580,00 38.5251.418.731.940,001.51814:54:52
NEED 24hs 1 4,704,76 5.912 4,76 -0,83% 4,904,904,704,90 1.2495.996,021114:09:30
GLD Cdo. 22 12.410,000,00 0 12.430,00 2,47% 12.290,0012.850,0012.270,0012.290,00 7.05787.712.120,0023114:55:13
GSK 24hs 4.000 18.760,0018.820,00 3.600 18.790,00 -1,00% 18.940,0018.980,0018.780,0018.940,00 1.34225.416.070,00914:28:32
TGTD 24hs 3 5,425,45 3.557 5,44 -1,80% 5,445,445,445,44 3712.018,24112:28:59
QQQD 24hs 0 0,0038,17 2.000 38,16 -0,15% 38,3238,5338,1338,32 10.012383.278,8235514:55:12
MSFTC 24hs 40 14,7614,82 1.048 14,82 4,07% 14,6114,8514,3914,61 85912.623,693114:45:16
STNED 24hs 63 3,913,94 2.930 3,94 0,89% 3,913,973,913,91 105413,77414:38:59
PG Cdo. 29 14.270,0014.300,00 17 14.320,00 -0,76% 14.560,0014.560,0014.180,0014.560,00 1.07215.373.520,005414:41:16
CDE Cdo. 1.000 28.100,0028.280,00 761 28.120,00 5,39% 27.380,0028.120,0027.380,0027.380,00 24667.480,00214:48:22
AMZNC 24hs 9.122 1,871,89 8.149 1,89 -0,26% 1,901,901,891,90 5751.089,23714:21:47
XLPD 24hs 1 5,385,40 24 5,40 -1,45% 5,445,535,355,44 1.4848.034,093014:54:26
ALAB 24hs 3.391 11.340,0011.400,00 7.000 11.400,00 -2,89% 11.740,0011.800,0011.140,0011.740,00 35.438407.646.730,0026114:55:13
GT Cdo. 1.000 4.505,004.550,00 200 4.547,50 -0,05% 4.507,504.547,504.507,504.507,50 194874.815,00213:59:24
ABEV3 Cdo. 5.000 4.720,004.807,50 18 4.675,00 -1,63% 4.675,004.675,004.675,004.675,00 1884.150,00112:13:01
SNDKD 24hs 114 10,1510,26 17.800 10,15 -1,83% 10,3510,4910,1510,35 5.13153.086,474014:53:32
CRMD 24hs 53 11,1011,13 1.276 11,14 10,40% 10,2711,4210,2710,27 26.672290.239,9223714:51:20
BB.D 24hs 320 3,053,18 4.862 3,19 8,31% 2,963,192,962,96 218670,94413:47:39
GILDD 24hs 8 34,3635,72 405 35,00 -1,57% 35,0035,0035,0035,00 571.995,00212:33:53
PAGSD 24hs 3.273 3,223,24 8.311 3,24 0,30% 3,233,283,213,23 1.2494.024,941214:40:49
TXR Cdo. 1.000 17.990,0018.110,00 1.000 17.960,00 1,29% 18.030,0018.030,0017.960,0018.030,00 43774.580,00511:52:09
GPRKD Cdo. 2.000 10,2210,33 390 10,25 0,88% 10,0710,2510,0710,07 1491.518,43414:21:15
COST Cdo. 1.000 29.300,0029.440,00 1.000 29.460,00 -4,72% 30.820,0030.820,0029.240,0030.820,00 50114.958.480,001613:58:22
ABNBD Cdo. 2.000 9,219,58 57 9,47 1,60% 9,429,479,429,42 1094,25211:57:23
ADBED Cdo. 98 6,026,06 378 6,02 5,42% 5,816,035,815,81 6563.948,401314:30:59
ADGO Cdo. 0 0,0018.170,00 20 18.170,00 -3,35% 18.930,0019.240,0018.010,0018.930,00 1272.323.070,001414:55:09
XLRE Cdo. 7 7.235,007.275,00 1.000 7.300,00 -0,68% 7.270,007.300,007.200,007.270,00 1431.033.205,001014:12:18
TXR 24hs 3.500 18.040,0018.120,00 13.682 18.150,00 -0,76% 18.000,0018.210,0017.940,0018.000,00 4.21576.112.220,002914:17:21
XLB 24hs 6.318 4.222,504.245,00 7.384 4.250,00 0,05% 4.225,004.270,004.220,004.225,00 4.55219.338.377,509114:47:24
XLK Cdo. 0 0,006.205,00 239 6.190,00 2,39% 6.200,006.325,006.120,006.200,00 9756.050.415,004414:48:54
HD 24hs 23 14.750,0014.790,00 8.913 14.800,00 -0,80% 14.870,0014.950,0014.730,0014.870,00 1.86927.788.980,005514:50:12
ROKU Cdo. 1.000 15.000,0015.120,00 1 15.010,00 1,35% 15.010,0015.010,0015.010,0015.010,00 115.010,00114:48:38
RBLX Cdo. 1.000 34.900,0035.080,00 1 35.220,00 1,20% 36.280,0036.500,0035.180,0036.280,00 883.206.740,00913:16:39
ABEV 24hs 14.908 14.160,0014.280,00 6.500 14.160,00 -0,70% 14.190,0014.290,0014.030,0014.190,00 90312.769.210,006414:52:27
GLD 24hs 0 0,0012.420,00 5.000 12.420,00 1,30% 12.310,0012.550,0012.300,0012.310,00 100.4641.250.240.390,001.26114:54:55
SLB 24hs 5.402 27.080,0027.180,00 6.600 27.160,00 -0,51% 27.100,0027.340,0027.000,0027.100,00 1975.352.520,002814:49:17
ANET 24hs 10 8.085,008.090,00 2.955 8.090,00 1,63% 7.980,008.215,007.975,007.980,00 25.097203.079.630,0039114:52:31
HPQD 24hs 501 27,7828,38 859 28,69 6,69% 27,0029,3327,0027,00 2868.023,771211:43:10
BRKBC 24hs 1.000 21,5321,65 184 21,63 -0,96% 21,6321,6321,6321,63 5108,15113:57:40
AMAT 24hs 1.400 132.900,00133.125,00 1 133.025,00 -0,26% 133.900,00136.450,00133.025,00133.900,00 882118.325.925,0010614:51:50
SATLD Cdo. 1.000 9,659,77 1.000 9,76 -4,31% 9,669,769,189,66 6916.634,221114:30:15
AEG Cdo. 500 12.440,0012.550,00 1 12.400,00 -3,95% 12.400,0012.400,0012.400,0012.400,00 112.400,00111:08:50
IEMG 24hs 0 0,0010.340,00 8.652 10.350,00 0,09% 10.370,0010.410,0010.320,0010.370,00 3.43535.581.500,007614:54:34
MO 24hs 2.805 25.820,0025.900,00 7.516 25.880,00 -2,85% 26.580,0026.580,0025.800,0026.580,00 6.357165.846.460,0029014:47:45
DISN Cdo. 1.000 12.620,0012.690,00 998 12.610,00 -1,56% 12.660,0012.790,0012.610,0012.660,00 1.21515.441.530,002514:22:07
BA.CC 24hs 1.000 12,7512,84 1.000 12,85 -1,30% 12,8512,8512,8512,85 31398,35113:16:08
FCXD 24hs 621 22,4122,94 1.260 22,41 -2,56% 22,6023,5022,0622,60 2034.561,571914:41:19
NVO 24hs 1.984 9.660,009.680,00 1.825 9.680,00 0,00% 9.700,009.750,009.620,009.700,00 9.71993.918.490,008214:52:59
SAPD 24hs 84 31,1131,70 721 31,04 0,61% 31,0431,0431,0431,04 9279,36113:58:17
SBUX Cdo. 1.000 12.150,0012.240,00 1.000 12.180,00 -2,01% 12.390,0012.450,0012.180,0012.390,00 24295.320,00314:41:25
MO Cdo. 1.000 25.740,0025.900,00 1.000 25.940,00 -2,62% 26.540,0026.540,0025.780,0026.540,00 45111.746.440,003014:33:16
VRTXD 24hs 3.280 4,524,63 3.226 4,61 -0,32% 4,394,614,394,39 6552.939,96611:24:22
AALD 24hs 2.814 7,687,74 5 7,72 1,84% 7,687,747,617,68 1.61612.359,133314:37:04
RBLX 24hs 2.128 35.000,0035.100,00 2.405 35.160,00 0,91% 34.740,0035.480,0034.400,0034.740,00 2.37883.201.540,007214:44:14
AEG 24hs 1 12.500,0012.550,00 6.000 12.610,00 0,96% 12.520,0012.610,0012.450,0012.520,00 14175.720,00613:48:48
SATLD 24hs 100 9,689,74 2.077 9,74 -4,69% 9,649,779,319,64 6.23959.311,899514:51:12
LRCXD 24hs 17 5,855,89 14 5,90 -1,99% 6,056,125,866,05 3482.077,832114:43:42
METAC 24hs 22 26,0626,22 48 26,34 -0,60% 26,1426,4426,1426,14 451.187,02514:22:09
SPOT Cdo. 801 26.740,0026.880,00 178 26.740,00 -2,69% 27.600,0027.600,0026.740,0027.600,00 64417.539.400,002614:53:28
TEAM Cdo. 150 3.350,000,00 0 3.330,00 13,45% 3.065,003.330,003.065,003.065,00 2.6248.257.647,501514:26:22
MA 24hs 3 22.410,0022.450,00 2.925 22.430,00 0,89% 22.250,0022.500,0022.200,0022.250,00 7.541169.225.990,0020514:51:44
PCARD 24hs 403 37,0038,65 360 38,10 -2,43% 38,1038,1038,1038,10 16609,60114:45:39
IEUR 24hs 12.121 10.230,0010.270,00 6.149 10.230,00 0,29% 10.230,0010.360,0010.220,0010.230,00 4.41745.431.670,0010414:50:39
VXX Cdo. 5.000 7.070,007.125,00 275 7.070,00 -2,75% 7.175,007.185,007.070,007.175,00 5193.713.355,00714:42:59
TSM 24hs 554 68.900,0069.025,00 2.229 69.100,00 -1,07% 70.675,0071.050,0068.900,0070.675,00 7.923553.018.475,0069014:54:07
TXN Cdo. 1.000 90.775,0091.200,00 1.000 91.625,00 -3,27% 93.925,0093.925,0091.400,0093.925,00 312.898.950,00514:25:27
FDX 24hs 1.500 60.875,0061.050,00 1.600 61.050,00 0,12% 61.150,0061.575,0060.825,0061.150,00 1267.689.750,001814:43:13
FXI 24hs 7.267 10.420,0010.440,00 51 10.440,00 0,77% 10.360,0010.500,0010.330,0010.360,00 30.187314.942.970,0027014:53:41
MRNAD Cdo. 600 2,632,65 1.000 2,63 3,96% 2,632,632,632,63 42110,25113:07:33
SLBC 24hs 3 17,9618,62 8 18,62 4,78% 18,4018,6218,4018,40 6110,84212:49:05
MSTRD 24hs 12 8,258,28 426 8,29 4,80% 8,008,807,758,00 14.295117.229,8113214:52:19
ACWI 24hs 18 9.055,009.060,00 13.000 9.065,00 0,27% 9.040,009.100,009.030,009.040,00 10.72097.353.945,0015614:53:49
IBM 24hs 3 28.640,0028.660,00 1.571 28.640,00 9,39% 27.160,0029.040,0027.080,0027.160,00 183.6345.212.695.240,002.55614:55:12
EEMC 24hs 14 13,6914,28 39 14,28 6,24% 14,2714,2814,2714,27 10142,79214:51:00
EWY 24hs 4.199 6.055,006.070,00 4.378 6.075,00 -0,16% 6.120,006.190,006.075,006.120,00 78.894482.624.375,0036214:54:39
IVWC 24hs 10 6,987,05 1.910 7,05 4,44% 7,057,057,057,05 28197,40112:26:02
BB.D Cdo. 0 0,003,16 1.000 3,06 4,80% 3,063,063,063,06 127387,99112:06:41
BRKB 24hs 4.891 32.020,0032.080,00 3.846 32.080,00 -0,37% 32.200,0032.200,0031.880,0032.200,00 28.920926.623.900,0087714:54:21
COIN Cdo. 0 0,0010.420,00 1.021 10.390,00 4,16% 9.950,0010.490,009.890,009.950,00 8.14684.009.970,0010414:54:25
IBN Cdo. 1.000 38.780,0039.000,00 151 38.720,00 -0,25% 38.720,0038.720,0038.720,0038.720,00 552.129.600,00114:12:19
UPST 24hs 0 0,0010.230,00 3.500 10.240,00 5,40% 10.030,0010.290,009.685,0010.030,00 28.869290.231.755,0024114:54:53
MSFTC Cdo. 21 14,7714,84 54 14,83 3,20% 14,7514,8514,4814,75 2824.159,751213:58:31
ASTS Cdo. 23 11.000,0011.730,00 54 11.720,00 -8,29% 12.510,0012.510,0010.420,0012.510,00 4.05344.879.350,0011014:45:37
EWYD Cdo. 0 0,004,30 150 4,28 -0,34% 4,344,344,214,34 5782.491,03814:27:15
ILFD Cdo. 7 5,996,03 296 6,03 -0,16% 6,036,036,036,03 82494,46112:57:27
TMUS 24hs 12 8.350,008.470,00 10 8.490,00 -1,61% 8.885,008.885,008.300,008.885,00 6815.770.275,005214:29:52
QCOMD Cdo. 637 23,3424,00 782 23,48 1,03% 24,3424,3423,0524,34 1333.148,98814:18:47
XLF Cdo. 1.000 38.240,000,00 0 38.500,00 1,20% 38.040,0038.980,0038.000,0038.040,00 1094.182.780,003014:15:25
XLFC 24hs 1.000 25,7926,64 187 26,62 3,13% 25,9226,6525,9225,92 9237,54313:08:32
VIST 24hs 6.841 36.200,0036.300,00 1.997 36.200,00 0,05% 36.000,0036.500,0035.400,0036.000,00 103.2553.730.518.360,001.90614:54:59
VIG 24hs 12 8.900,008.925,00 7.516 8.925,00 0,11% 8.960,008.965,008.895,008.960,00 4.90343.817.850,0016214:55:06
IJH 24hs 2 9.230,009.240,00 5.281 9.240,00 0,70% 9.220,009.240,009.220,009.220,00 6275.789.755,001514:40:06
CRWDD 24hs 2.345 9,349,63 1.194 9,40 7,42% 9,349,669,349,34 100939,97514:27:55
MRVLD 24hs 976 15,0115,12 979 15,00 -2,66% 15,4215,4214,8015,42 2.85442.991,434714:51:26
NG 24hs 1.450 50.575,0050.775,00 2.840 50.975,00 3,27% 49.220,0050.975,0048.600,0049.220,00 1718.405.925,001114:08:55
SH 24hs 6.999 6.085,006.095,00 27 6.095,00 0,16% 6.085,006.120,006.070,006.085,00 10.94866.677.930,0012814:52:35
TEAMD 24hs 12.553 2,312,35 50 2,30 11,11% 2,142,392,142,14 1.9964.545,162314:52:52
ABNB Cdo. 1.000 13.220,000,00 0 13.370,00 0,37% 13.550,0013.840,0013.270,0013.550,00 32438.020,00914:52:31
DISND 24hs 22 8,848,86 593 8,84 -2,75% 8,869,058,828,86 1.54013.646,683214:42:15
PGC 24hs 1.000 9,609,77 50 9,75 -0,91% 9,759,759,759,75 1521.482,00113:20:50
IBITC 24hs 255 4,184,20 1.000 4,21 -0,23% 4,144,244,144,14 170708,221014:54:12
DE Cdo. 32 20.180,0020.230,00 24 20.270,00 1,55% 20.400,0020.400,0020.050,0020.400,00 751.513.440,001014:27:09
ARCO 24hs 3 25.820,0025.900,00 5.296 25.940,00 -1,36% 26.100,0026.300,0025.720,0026.100,00 6.941180.109.920,006914:46:50
ARKK 24hs 7 12.130,0012.160,00 7 12.130,00 1,16% 11.990,0012.230,0011.890,0011.990,00 7.16286.671.820,0019814:53:13
TSLAD Cdo. 1 30,0830,26 1.000 30,26 -1,43% 30,0030,2629,6030,00 52515.707,623514:53:43
TRIP 24hs 9.000 8.330,008.375,00 4.000 8.375,00 2,69% 8.120,008.375,008.100,008.120,00 1.0708.841.655,003314:54:51
CEG Cdo. 29 9.450,009.635,00 623 9.500,00 0,36% 9.675,009.675,009.415,009.675,00 3893.716.875,001914:50:14
HSYD Cdo. 2.000 9,589,69 723 9,58 -2,83% 9,629,629,549,62 3173.043,50414:45:01
TJX 24hs 0 0,000,00 0 10.800,00 3,84% 10.400,0010.800,0010.400,0010.400,00 90936.800,00313:16:03
VIV 24hs 48 19.560,0019.620,00 4.988 19.560,00 -1,46% 19.600,0019.600,0019.420,0019.600,00 981.910.820,00913:51:34
DOCU 24hs 15 3.565,003.575,00 11.700 3.572,50 7,52% 3.385,003.590,003.370,003.385,00 10.77837.904.097,508314:55:11
SPGI Cdo. 5 14.030,0014.080,00 1.000 14.080,00 2,02% 13.890,0014.080,0013.890,0013.890,00 17236.510,00214:02:08
CEGD Cdo. 47 6,476,88 649 6,90 -0,14% 6,916,916,906,91 72497,31412:47:20
TQQQ 24hs 10.000 4.985,004.990,00 10.000 4.997,50 0,60% 5.005,005.095,004.977,505.005,00 85.864431.340.947,5043514:54:46
DE 24hs 0 0,0020.240,00 3.053 20.230,00 1,20% 19.760,0020.300,0019.760,0019.760,00 3.98580.482.600,0017414:51:44
DAL 24hs 4.999 15.420,0015.480,00 4.967 15.520,00 1,97% 15.350,0015.550,0015.310,0015.350,00 67410.415.960,003614:44:25
PDDD 24hs 97 3,483,57 3.766 3,56 3,94% 3,533,563,533,53 9603.390,60414:11:01
CRWVD Cdo. 1.001 4,014,22 790 4,22 0,71% 4,084,224,084,08 2431.006,15414:23:05
HIMSD 24hs 100 6,766,86 3.520 6,89 2,52% 6,326,896,226,32 1.2278.079,373514:42:52
JMIAC 24hs 2.783 7,287,51 1.466 7,48 -0,66% 7,487,487,487,48 214,96112:48:19
DALD 24hs 1.379 10,6410,98 1.299 10,64 -1,39% 10,9410,9410,6410,94 1711.827,84412:58:27
E Cdo. 1.000 19.310,0019.430,00 1.000 19.560,00 1,18% 19.430,0019.560,0019.430,0019.430,00 477.850,00212:49:05
SLVD 24hs 4 11,7811,79 1.510 11,82 0,25% 11,8711,9211,6611,87 5.01759.322,796814:52:35
KOD Cdo. 3 16,4216,60 441 16,60 -1,07% 16,6416,8416,2516,64 3.35255.461,849714:46:58
TCOM 24hs 53 35.720,0035.780,00 980 35.840,00 2,34% 35.020,0035.840,0035.020,0035.020,00 2458.707.660,001714:43:14
WBOD 24hs 739 1,321,37 10.293 1,38 0,00% 1,381,381,381,38 11,38113:18:58
ULD 24hs 36 19,6019,76 1.193 19,76 -1,49% 19,6519,7619,6019,65 50983,27714:05:30
SHOPD Cdo. 2 1,131,14 2.887 1,13 4,62% 1,131,141,121,13 1.3611.526,66814:22:30
BPD Cdo. 129 8,559,01 34 8,64 -4,90% 8,648,648,648,64 18,64112:34:59
BKNG Cdo. 2.518 351,50384,00 150 333,00 -13,28% 379,00380,00333,00379,00 25495.734,00514:19:04
XROX 24hs 15.000 4.682,504.735,00 19.365 4.732,50 5,16% 4.687,504.910,004.500,004.687,50 27.024129.716.547,5012014:53:06
XLU Cdo. 0 0,004.430,00 30 4.405,00 -0,50% 4.500,004.535,004.390,004.500,00 6502.904.550,002014:22:05
DOW Cdo. 25 8.190,008.735,00 1 8.980,00 4,66% 8.780,008.980,008.210,008.780,00 16140.960,00512:03:30
VALE3 Cdo. 1.000 24.210,0024.450,00 2 24.160,00 -1,70% 24.160,0024.160,0024.160,0024.160,00 248.320,00111:15:33
KOD 24hs 4 16,4516,47 5.030 16,47 -1,55% 16,7016,8216,3816,70 3.54858.569,3022914:54:42
HMC 24hs 1.475 40.020,0040.140,00 2.300 40.040,00 -1,13% 40.500,0040.640,0040.040,0040.500,00 85434.202.160,002114:53:55
BBV 24hs 2.500 34.600,0034.700,00 7.000 34.600,00 1,11% 35.060,0035.240,0034.600,0035.060,00 923.212.400,00814:54:52
VISTD Cdo. 5 25,2525,30 6 25,30 0,00% 25,2925,4824,7325,29 1.80345.503,717414:51:17
INTCC 24hs 5 23,3323,44 460 23,55 -2,76% 24,1824,1823,5524,18 701.662,85314:41:31
IWM 24hs 9.324 43.000,0043.100,00 8.006 43.100,00 -0,27% 43.200,0043.260,0042.860,0043.200,00 4.520194.957.780,0015414:54:55
CAT Cdo. 1.000 64.250,0065.500,00 3 64.725,00 -4,67% 65.500,0065.900,0064.725,0065.500,00 19112.445.150,002914:55:03
IBMD Cdo. 50 20,0020,05 1.000 19,80 8,19% 19,4020,4919,3819,40 1.05220.980,594214:15:13
ANET Cdo. 60 8.060,008.170,00 131 8.170,00 2,89% 8.160,008.280,008.040,008.160,00 1.28610.474.095,003114:50:31
ABNBD 24hs 1 9,289,36 1.539 9,37 1,84% 9,199,429,059,19 1311.227,471414:23:25
DISN 24hs 4.076 12.660,0012.690,00 3.940 12.660,00 -1,32% 12.800,0012.810,0012.630,0012.800,00 13.932177.298.590,0023014:54:56
VALE3 24hs 10.000 24.280,0024.460,00 10.000 24.500,00 -0,32% 24.230,0024.600,0024.230,0024.230,00 1.49536.670.980,00614:06:23
GPRK 24hs 0 0,0014.770,00 11 14.760,00 0,88% 14.400,0014.800,0014.400,0014.400,00 19.507286.956.870,0012714:53:57
BA.CC Cdo. 2 12,7712,84 1.000 12,93 -3,50% 12,9312,9312,9312,93 564,65112:19:18
ICLND 24hs 840 4,804,87 3.144 4,89 -0,60% 4,864,894,714,86 2561.232,03913:39:05
DECK Cdo. 1.000 6.710,006.755,00 1.000 6.780,00 3,90% 6.780,006.780,006.780,006.780,00 1591.078.020,00113:22:07
UGP Cdo. 5.000 7.635,007.715,00 863 7.640,00 -4,08% 7.775,007.775,007.640,007.775,00 1581.220.130,00312:51:51
URAD Cdo. 6 10,5010,71 204 10,61 1,14% 10,4510,8410,2810,45 1.90119.821,382614:22:48
BIOXD 24hs 0 0,000,46 64 0,46 2,24% 0,450,460,440,45 13.6036.229,846414:51:12
PEPC Cdo. 19 8,068,11 63 8,08 -3,00% 8,088,088,088,08 216,16112:51:19
SPGID 24hs 1.467 9,709,89 1.399 9,71 0,33% 9,889,909,719,88 81795,73614:08:10
FSLR 24hs 7.000 24.710,0024.780,00 645 24.760,00 -1,19% 24.930,0025.840,0024.580,0024.930,00 10.457262.489.150,0033714:55:03
MAD 24hs 0 0,0015,73 1.670 15,73 2,01% 15,6815,8115,5815,68 89814.069,382314:15:18
LRCXD Cdo. 120 5,865,90 204 5,89 -3,44% 6,056,055,896,05 3462.039,38313:27:50
MUD Cdo. 22 196,50201,00 2 206,00 7,99% 199,25206,00193,00199,25 528105.607,758314:41:15
C.D 24hs 996 43,4043,50 7 43,50 1,23% 42,5543,5142,5542,55 341.463,43614:34:01
F 24hs 1.606 26.120,0026.140,00 296 26.140,00 5,74% 25.060,0026.380,0025.000,0025.060,00 32.366836.582.160,0025814:55:11
ACWID Cdo. 10 6,306,48 876 6,29 -2,48% 6,296,296,296,29 35220,15111:21:56
DOW 24hs 5 8.310,008.320,00 124 8.320,00 -1,81% 8.560,008.560,008.300,008.560,00 3.35228.374.260,0010614:54:56
XLEC 24hs 1.000 28,0928,24 1.000 28,24 -1,70% 28,2428,2428,2428,24 35988,40113:22:36
ROKU 24hs 2.999 15.050,0015.120,00 2.996 15.060,00 2,72% 14.950,0015.170,0014.950,0014.950,00 39585.340,00614:48:38
MUX 24hs 9.500 16.180,0016.260,00 9.500 16.280,00 0,99% 16.000,0016.680,0015.940,0016.000,00 1.28120.734.490,003514:51:44
QCOM 24hs 5.719 34.040,0034.140,00 4.464 34.220,00 4,26% 33.640,0035.140,0033.480,0033.640,00 24.511837.453.400,0068914:53:36
BB Cdo. 0 0,004.492,50 1.000 4.502,50 4,52% 4.520,004.530,004.350,004.520,00 7443.265.325,00714:44:03
AMD 24hs 0 0,0074.900,00 10.334 75.025,00 -2,27% 77.500,0077.525,0074.725,0077.500,00 23.4531.783.280.125,001.06214:54:17
MUFGD 24hs 7 19,3419,73 10 20,00 3,35% 19,7920,0819,7919,79 50998,01412:29:00
SLVC 24hs 50 11,3811,40 1.000 11,50 1,67% 11,5011,5011,5011,50 4284.922,00112:15:37
XPEVD Cdo. 1.080 4,274,36 123 4,36 -4,49% 4,364,364,364,36 105457,80114:24:37
SATL Cdo. 1.000 13.860,0013.950,00 1.000 13.970,00 -3,05% 13.620,0014.060,0013.270,0013.620,00 8.504116.165.050,007814:52:10
JPMD Cdo. 20 20,5220,92 643 20,94 1,65% 21,2921,2920,4921,29 3196.616,19914:09:56
FD Cdo. 1.000 18,1418,24 3 18,09 5,54% 17,7018,3917,7017,70 3135.681,88912:36:46
FXID 24hs 250 7,257,29 71 7,29 1,10% 7,227,397,227,22 2.43217.707,763314:53:41
EEM 24hs 0 0,0020.390,00 21.039 20.400,00 0,14% 20.410,0020.550,0020.360,0020.410,00 16.149330.029.430,0064014:54:02
UNP 24hs 6.700 19.440,0019.530,00 7.975 19.450,00 -1,30% 19.640,0019.670,0019.290,0019.640,00 4969.677.790,001714:14:05
ACWI Cdo. 145 9.040,009.275,00 1.000 9.280,00 2,54% 9.290,009.290,009.030,009.290,00 4043.712.170,001213:06:43
T 24hs 5.100 12.170,0012.220,00 8.951 12.220,00 -0,48% 12.210,0012.360,0012.150,0012.210,00 1.76121.543.980,0017614:49:48
INFY 24hs 3.000 18.730,0018.810,00 5.700 18.560,00 -1,59% 18.570,0018.630,0018.370,0018.570,00 79814.696.740,002014:14:42
KGC 24hs 27 44.640,0044.720,00 2.300 44.840,00 3,22% 43.400,0045.200,0043.400,0043.400,00 924.076.000,001014:31:17
MGLU3 24hs 0 0,001.791,00 15.000 1.790,00 -4,78% 1.880,001.880,001.790,001.880,00 1.9873.593.771,004214:54:27
SLBD 24hs 742 18,7619,10 730 18,81 -3,09% 18,7518,8118,7518,75 19356,55314:42:08
BBDD Cdo. 1.000 3,673,67 20 3,67 -2,13% 3,673,753,633,67 4431.643,80514:52:11
SLV 24hs 440 16.870,0016.890,00 4.143 16.870,00 -0,23% 16.840,0017.150,0016.730,0016.840,00 42.714721.981.860,0048314:54:24
MUD 24hs 8 197,00197,50 311 197,50 3,53% 198,25203,00197,25198,25 1.716342.720,0023614:55:09
MAD Cdo. 26 15,650,00 0 15,73 0,83% 15,5315,7315,5115,53 2343.646,061013:36:45
ADBEC 24hs 130 5,815,85 2.889 5,78 4,71% 5,785,785,785,78 211,56113:47:24
TMUS Cdo. 156 8.290,008.480,00 99 8.315,00 -4,20% 8.295,008.520,008.295,008.295,00 1231.024.965,00413:53:33
HDD 24hs 26 10,2210,36 1.357 10,23 -1,44% 10,4010,4010,2310,40 1191.235,56311:14:15
PBR Cdo. 1 27.520,0027.600,00 1.084 27.600,00 -1,98% 27.580,0027.840,0027.460,0027.580,00 1.99254.935.080,006514:52:20
HWMD 24hs 53 262,00268,25 104 271,00 1,49% 271,00271,00271,00271,00 41.084,00412:32:31
IWMD 24hs 96 29,9530,08 1.004 30,08 -0,98% 30,2330,2329,9530,23 2798.406,191514:51:32
JNJ Cdo. 20 22.270,0022.310,00 133 22.330,00 -2,70% 22.690,0022.850,0022.260,0022.690,00 4219.446.850,006114:48:30
RIO Cdo. 0 0,0019.790,00 1.006 19.790,00 -0,40% 19.720,0019.920,0019.700,0019.720,00 80815.957.780,001614:44:41
ASTS 24hs 50 11.010,0011.030,00 5.081 11.040,00 -15,98% 12.500,0012.500,0010.450,0012.500,00 384.2374.206.289.160,002.39214:54:56
ARM 24hs 1.302 19.210,0019.330,00 1.502 19.210,00 2,28% 18.700,0019.620,0018.650,0018.700,00 18.803360.727.920,0035114:53:21
SHD 24hs 1.005 4,234,26 33 4,30 0,58% 4,264,314,264,26 4311.851,441214:30:08
HDB 24hs 260 17.750,0017.810,00 2.500 17.780,00 1,42% 17.780,0017.840,0017.710,0017.780,00 2875.108.600,001314:42:13
KEELD Cdo. 33 29,100,00 0 27,62 -4,42% 28,1828,1827,6228,18 711.965,66312:51:18
SYY 24hs 3.400 13.970,0014.020,00 4.000 14.020,00 -0,21% 13.960,0014.020,0013.960,0013.960,00 2223.110.670,00514:53:52
LLYD Cdo. 699 19,9920,90 832 20,06 -4,88% 20,5521,0020,0620,55 4479.020,801314:45:56
KO 24hs 1 23.560,0023.600,00 6.355 23.600,00 -1,21% 23.830,0023.880,0023.480,0023.830,00 61.7061.461.082.790,001.83314:54:49
ETHAC 24hs 44 3,053,07 87 3,09 1,14% 3,033,113,033,03 58178,88914:39:59
NATU3 24hs 7 2.870,002.925,00 10 2.860,00 -3,70% 3.000,003.100,002.860,003.000,00 3621.067.280,003914:29:10
IVE 24hs 6.360 8.445,008.480,00 7.700 8.480,00 0,00% 8.505,008.510,008.445,008.505,00 6.02951.180.525,008314:55:13
WBO Cdo. 1.000 1.916,001.948,00 1.000 1.915,00 -1,33% 1.915,001.915,001.915,001.915,00 47.660,00114:39:25
USB 24hs 7.900 16.150,0016.210,00 3.400 16.180,00 0,12% 16.030,0016.200,0016.030,0016.030,00 2023.270.060,00313:37:06
TGT 24hs 13.610 7.780,007.805,00 4.600 7.800,00 -1,45% 7.875,007.875,007.740,007.875,00 1.79714.048.625,004414:53:22
BHP 24hs 1.000 65.600,0065.750,00 3.183 65.675,00 0,84% 65.975,0066.450,0065.400,0065.975,00 67944.712.375,004814:49:17
ADP Cdo. 1.000 55.125,0055.425,00 1.000 54.450,00 -0,22% 54.450,0054.450,0054.450,0054.450,00 10544.500,00111:42:56
UNH 24hs 5.700 17.070,0017.100,00 401 17.070,00 -0,58% 17.130,0017.300,0016.880,0017.130,00 28.516485.838.990,0028314:54:12
BNG Cdo. 1.000 36.740,0036.940,00 99 36.760,00 4,31% 36.240,0036.940,0036.240,0036.240,00 14516.280,00314:09:17
UPSTD Cdo. 2.000 7,087,16 70 7,06 9,96% 7,067,067,067,06 28197,68113:48:03
NKE Cdo. 1 5.755,005.810,00 489 5.810,00 -0,85% 5.800,005.915,005.725,005.800,00 3.22418.687.675,008314:43:57
AALD Cdo. 2.000 7,677,86 100 7,76 1,57% 7,727,827,727,72 2401.866,65914:51:40
HOND 24hs 13 30,5031,14 928 30,50 1,19% 30,4031,1530,4030,40 1424.378,851014:51:54
F Cdo. 1.000 26.040,000,00 0 25.980,00 2,68% 25.360,0026.100,0025.360,0025.360,00 86722.437.320,002914:54:37
PKS Cdo. 28 34.600,0034.780,00 217 34.980,00 -2,39% 34.980,0034.980,0034.980,0034.980,00 5174.900,00112:20:55
KEEL Cdo. 1 41.740,000,00 0 42.700,00 3,23% 41.220,0042.700,0039.100,0041.220,00 67327.122.800,007914:43:44
DEO 24hs 3.201 20.500,0020.560,00 1.200 20.580,00 -1,43% 20.690,0020.810,0020.510,0020.690,00 2855.870.210,002614:52:00
VRSN 24hs 1.300 70.525,0070.825,00 358 70.825,00 -2,81% 72.200,0072.200,0069.975,0072.200,00 1.00371.119.600,001414:45:50
ORCL 24hs 272 110.075,00110.200,00 489 110.300,00 9,56% 102.500,00110.900,00102.500,00102.500,00 69.2977.484.655.650,001.67114:54:31
MPD 24hs 2.099 6,646,75 3.589 6,75 -3,43% 7,027,026,707,02 1.82212.421,304714:49:12
UNPD 24hs 1.057 13,3813,63 15 13,24 -4,94% 13,8913,8913,2413,89 61815,94313:21:41
ETHA Cdo. 580 4.525,004.542,50 136 4.547,50 0,77% 4.420,004.620,004.420,004.420,00 10.17745.797.697,509414:54:01
BMNR 24hs 4.444 3.600,003.622,50 4.416 3.610,00 0,76% 3.485,003.662,503.450,003.485,00 5.82720.892.290,004414:54:45
SAND 24hs 272 51,1051,90 264 51,90 2,77% 52,4052,4051,9052,40 6311,90414:48:36
OXY 24hs 4.000 16.720,0016.760,00 97 16.760,00 -1,12% 16.780,0016.900,0016.660,0016.780,00 4.04167.946.510,008414:50:01
GRMN 24hs 600 117.850,00118.225,00 2.187 118.400,00 2,00% 119.000,00119.000,00118.325,00119.000,00 111.303.975,00613:41:54
ONDS 24hs 0 0,009.490,00 1.685 9.515,00 -3,74% 9.600,009.655,008.655,009.600,00 86.836794.048.690,0065114:54:14
TEND 24hs 1.000 62,7063,10 1.001 63,20 1,12% 63,3063,3063,2063,30 4253,10313:08:33
STLAD Cdo. 2.000 1,641,74 450 1,65 -3,23% 1,651,651,651,65 90148,05113:32:30
XLPC 24hs 465 5,195,22 14 5,21 -2,06% 5,225,225,215,22 1.3346.950,69313:10:24
URA Cdo. 6 15.070,0015.190,00 53 15.190,00 0,93% 14.930,0015.210,0014.730,0014.930,00 1.79226.828.280,004414:54:27
COPX Cdo. 1.000 9.270,009.330,00 70 9.325,00 -1,32% 9.410,009.450,009.200,009.410,00 1.0599.889.300,003514:51:06
TEAM 24hs 15.000 3.367,503.377,50 15.000 3.367,50 15,32% 3.060,003.385,003.060,003.060,00 59.354193.714.267,5040214:54:55
XLF 24hs 1.500 38.360,0038.460,00 8.762 38.460,00 0,94% 38.140,0038.480,0037.980,0038.140,00 3.937151.111.460,0020214:54:51
LAR Cdo. 90 15.400,0015.600,00 71 15.600,00 1,29% 15.400,0015.610,0015.020,0015.400,00 2493.866.390,001814:55:10
ASR 24hs 5.000 21.910,0022.010,00 7.460 21.910,00 -1,88% 22.190,0022.240,0021.910,0022.190,00 2154.726.850,001514:43:07
LLY 24hs 5.028 28.980,000,00 0 29.000,00 -3,13% 29.780,0029.800,0028.880,0029.780,00 18.849550.822.460,0063514:54:52
URA 24hs 5 15.030,0015.060,00 11.446 15.080,00 0,06% 14.980,0015.170,0014.700,0014.980,00 253.9153.829.513.770,0064514:53:49
HPQ 24hs 1.199 40.120,0040.220,00 1.100 40.240,00 8,87% 38.400,0041.920,0038.400,0038.400,00 13.479543.813.380,0023214:48:55
MRNAD 24hs 1.000 2,632,65 1.000 2,66 4,51% 2,592,662,592,59 1.2423.260,46314:08:47
WMTD Cdo. 95 6,636,71 2 6,63 -2,92% 6,776,806,626,77 5613.781,521814:47:53
COINC 24hs 1.000 6,987,04 1.000 6,69 -0,29% 6,696,696,696,69 16,69111:47:34
XLE 24hs 5.915 41.780,0041.860,00 5.191 41.880,00 -0,94% 42.060,0042.200,0041.620,0042.060,00 3.861161.485.700,0027414:51:22
VZ Cdo. 1.000 17.640,0017.730,00 1.000 17.730,00 -0,16% 17.830,0017.840,0017.640,0017.830,00 1412.497.930,001414:54:40
AKO.B 24hs 48 41.600,0045.460,00 6 41.500,00 -7,69% 45.600,0045.600,0041.500,0045.600,00 482.148.280,001313:48:26
GLOB 24hs 131 3.347,503.355,00 15.908 3.357,50 1,89% 3.282,503.395,003.220,003.282,50 371.3761.235.071.395,0061914:55:01
ACND 24hs 2.536 2,552,59 5.579 2,59 4,43% 2,482,602,442,48 1.1422.892,253814:35:57
COPXD Cdo. 543 6,426,57 190 6,40 -1,08% 6,506,506,406,50 5583.600,32711:25:28
E 24hs 8.100 19.370,0019.440,00 4.100 19.570,00 1,03% 19.490,0019.570,0019.490,0019.490,00 29565.790,00412:49:05
EFA 24hs 0 0,008.665,00 16.994 8.650,00 0,05% 8.675,008.725,008.645,008.675,00 1.78015.469.545,004614:54:55
WMTD 24hs 113 6,646,65 46 6,66 -2,63% 6,996,996,606,99 13.15887.763,1227414:55:04
OD 24hs 0 0,004,89 3.071 4,89 -0,77% 4,935,034,854,93 4.27520.924,724914:55:07
BCS 24hs 1.986 36.420,0036.540,00 7.300 36.500,00 1,44% 36.500,0036.500,0036.500,0036.500,00 26949.000,00414:45:23
WFCD 24hs 72 15,9816,04 1.000 16,03 1,13% 15,9216,0715,9215,92 13208,30513:11:35
WEGE3 24hs 10.000 12.920,0013.000,00 37 13.000,00 0,15% 12.900,0013.030,0012.750,0012.900,00 13168.890,00514:53:21
NEM Cdo. 1.000 54.350,0054.625,00 692 54.550,00 2,24% 53.600,0054.775,0053.600,0053.600,00 18710.147.825,001213:36:14
BA.C Cdo. 2 18.950,0019.000,00 1.000 19.000,00 1,22% 19.000,0019.150,0019.000,0019.000,00 1252.387.340,00914:03:50
MP Cdo. 100 9.640,009.930,00 159 9.930,00 -1,48% 9.950,009.950,009.565,009.950,00 1731.706.690,00713:36:55
TRIP Cdo. 1.000 8.305,008.370,00 288 8.330,00 0,96% 8.230,008.350,008.230,008.230,00 2562.133.905,00814:40:14
ANF Cdo. 5 114.625,00114.750,00 1.000 117.525,00 -2,93% 117.525,00117.525,00117.525,00117.525,00 5587.625,00111:13:20
VST 24hs 16 9.035,009.040,00 2.464 9.040,00 -1,36% 9.220,009.290,008.950,009.220,00 42.155381.757.705,0021014:55:07
PLTRD 24hs 783 53,6053,90 500 53,60 8,98% 50,0054,5050,0050,00 4.388234.869,5031814:53:18
MDT 24hs 1 27.620,0027.700,00 4.450 27.640,00 -1,42% 27.940,0028.180,0027.600,0027.940,00 96326.831.740,008414:52:30
GGB 24hs 4.569 26.840,0027.000,00 3.075 26.860,00 -3,79% 27.180,0027.480,0026.840,0027.180,00 44912.253.500,001813:55:56
MPD Cdo. 499 6,616,86 40 6,61 -5,97% 6,606,616,586,60 3001.981,06414:36:14
BAD 24hs 69 9,9310,02 1.390 9,97 0,60% 9,8710,069,879,87 7907.867,961314:45:38
XLCD Cdo. 1.000 6,276,34 2.000 6,27 -3,83% 6,276,276,276,27 318,81113:29:00
AMD Cdo. 7 74.725,0075.100,00 237 75.150,00 -2,24% 76.400,0077.500,0074.800,0076.400,00 1.687128.561.650,0023914:51:54
SAP 24hs 0 0,0044.940,00 1.700 44.960,00 4,02% 43.780,0045.260,0043.420,0043.780,00 2.450109.730.940,0012314:53:13
BIOX 24hs 751 643,00655,00 188 655,00 2,34% 643,00665,00630,50643,00 79.91251.701.629,5055914:53:31
PDD 24hs 97 5.040,005.060,00 3.723 5.065,00 2,73% 4.940,005.100,004.870,004.940,00 27.041136.036.700,0013514:50:40
PG 24hs 3.405 14.280,0014.300,00 74 14.280,00 -1,17% 14.450,0014.450,0014.200,0014.450,00 10.831154.853.180,0044514:54:02
AAPLC Cdo. 3 15,4415,55 1.000 15,53 0,45% 15,5315,5315,5315,53 15232,95112:28:03
PATHD 24hs 2.277 6,126,26 4.204 6,10 0,82% 5,686,105,685,68 6093.584,58613:49:03
HMYC 24hs 1.000 18,2218,31 79 18,63 7,56% 18,6318,6318,6318,63 118,63112:12:47
XLPD Cdo. 215 5,365,41 1.014 5,36 -2,89% 5,465,465,365,46 2051.108,01713:31:45
ASML Cdo. 5 16.330,0016.380,00 1.004 16.330,00 -0,42% 16.590,0016.780,0016.300,0016.590,00 1.79529.546.890,006014:49:12
PEP 24hs 2 11.980,0012.000,00 2.639 12.000,00 -0,66% 12.030,0012.070,0011.870,0012.030,00 27.864332.528.370,0077714:53:48
AZN Cdo. 1.000 68.450,0068.800,00 1.000 68.800,00 -0,86% 68.800,0068.800,0068.800,0068.800,00 5344.000,00114:43:28
GILD 24hs 10 49.920,0050.025,00 3.000 50.025,00 -1,23% 50.125,0050.975,0049.920,0050.125,00 74437.591.275,004614:51:20
CSNA3 24hs 6 1.940,001.995,00 20.000 1.991,00 -0,45% 1.980,002.059,001.980,001.980,00 194398.351,00513:09:02
IBMD 24hs 3 19,9220,00 2.500 20,03 9,21% 18,9020,2518,9018,90 16.174320.539,8940914:52:04
SPHQ Cdo. 1.000 9.005,009.045,00 1.000 9.020,00 -0,38% 9.100,009.100,009.020,009.100,00 6936.272.905,00813:23:56
JNJ 24hs 0 0,0022.320,00 3.000 22.310,00 -2,61% 22.900,0022.900,0022.300,0022.900,00 6.716151.360.910,0046214:54:49
SAN 24hs 3.768 73.600,0073.825,00 273 73.825,00 0,20% 74.375,0074.775,0073.825,0074.375,00 413.036.825,001414:48:36
BRKBD 24hs 104 22,3022,34 116 22,34 -0,75% 22,3922,5122,2422,39 5.786129.129,8715414:51:52
FMX 24hs 5.000 29.440,0029.560,00 3.496 29.460,00 -2,45% 29.600,0029.860,0029.460,0029.600,00 18532.940,00414:29:56
OKLO 24hs 9.000 3.637,503.645,00 9.000 3.647,50 0,69% 3.525,003.707,503.415,003.525,00 155.204553.018.905,0052114:53:55
PBI 24hs 3.000 23.720,0023.810,00 8.000 23.970,00 2,34% 23.640,0023.970,0023.640,0023.640,00 19450.780,00413:43:59
CRM 24hs 62 15.920,0015.940,00 11.867 15.930,00 9,63% 15.000,0016.030,0015.000,0015.000,00 130.9562.062.771.250,001.38914:54:55
RENT3 24hs 10.000 6.105,006.185,00 10.000 6.180,00 -3,05% 6.205,006.205,006.065,006.205,00 6033.720.855,00714:41:40
IFF Cdo. 94 9.535,009.605,00 1.000 9.880,00 3,45% 9.880,009.880,009.880,009.880,00 35345.800,00111:31:39
RKLB Cdo. 1.015 17.200,0017.290,00 1.000 17.300,00 -5,25% 18.300,0018.300,0016.610,0018.300,00 1.57927.194.400,006114:55:01
JPM Cdo. 20 29.460,0029.540,00 679 29.580,00 0,68% 29.400,0029.580,0029.280,0029.400,00 91927.031.560,004914:45:03
LAR 24hs 27 15.390,0015.420,00 1.657 15.420,00 0,06% 15.390,0015.600,0015.030,0015.390,00 13.231202.062.820,0022714:54:16
TGT Cdo. 5 7.770,007.800,00 1.000 7.795,00 -1,76% 7.870,007.870,007.795,007.870,00 57446.810,00814:45:46
IJHD 24hs 100 6,376,55 2.242 6,55 0,92% 6,556,556,556,55 30196,50112:37:21
SDA 24hs 127 585,00586,50 31.170 586,00 -2,00% 600,00609,50582,00600,00 50.64630.108.054,0013614:52:01
PEPC 24hs 2 8,058,10 210 8,10 -0,73% 8,068,108,068,06 71572,30314:50:31
XPEVD 24hs 3.263 4,274,37 3.126 4,39 -0,34% 4,334,394,334,33 78341,79314:29:20
TEN Cdo. 1.000 89.925,0090.325,00 1.000 90.650,00 1,62% 90.950,0090.950,0090.175,0090.950,00 11996.450,00514:39:16
SLB Cdo. 1.000 27.000,0027.180,00 1.000 27.180,00 -0,80% 27.180,0027.180,0027.180,0027.180,00 127.180,00111:47:01
NVDA 24hs 0 0,0013.360,00 7.976 13.360,00 0,90% 13.300,0013.470,0013.130,0013.300,00 735.3719.817.408.330,004.83314:55:11
BSBR 24hs 12.900 8.090,008.145,00 5.900 8.095,00 -0,30% 8.040,008.150,008.000,008.040,00 2.83222.783.465,002114:26:04
PBR 24hs 122 27.580,0027.600,00 103 27.600,00 -0,93% 27.840,0027.880,0027.500,0027.840,00 12.820354.657.500,0057414:54:31
PAGS 24hs 273 4.630,004.640,00 10.196 4.630,00 0,27% 4.617,504.660,004.575,004.617,50 43.812202.747.947,5013114:47:54
XLE Cdo. 1.012 41.680,0041.840,00 1.000 41.880,00 -0,85% 42.080,0042.080,0041.540,0042.080,00 59824.975.100,003314:50:07
SONYC 24hs 0 0,002,77 242 2,77 -3,81% 2,772,772,772,77 616,62112:58:03
XLV 24hs 6.401 7.645,007.665,00 14.436 7.665,00 -0,96% 7.740,007.740,007.640,007.740,00 31.684243.382.845,0032114:54:54
GOGLD 24hs 571 6,826,83 2.570 6,83 -2,56% 6,906,906,796,90 53.701367.447,2159414:54:45
MUC 24hs 2 190,00191,00 103 194,00 2,91% 194,00194,00194,00194,00 101.940,00113:14:45
XLVC 24hs 1.000 5,145,28 2.550 5,17 -2,81% 5,175,175,175,17 841,36213:23:52
ETSY 24hs 6.000 6.145,006.180,00 6.000 6.150,00 -0,08% 6.190,006.305,006.095,006.190,00 8235.157.915,001914:31:06
PAC 24hs 736 21.720,000,00 0 21.750,00 -2,20% 21.750,0021.750,0021.750,0021.750,00 365.250,00114:09:51
V 24hs 2.067 27.260,0027.320,00 9.036 27.320,00 1,94% 26.940,0027.400,0026.800,0026.940,00 14.521395.835.840,0069314:54:07
PATH 24hs 4.000 8.845,000,00 0 8.870,00 2,30% 8.565,008.915,007.820,008.565,00 144.3441.225.649.845,0037014:54:26
GLOBD 24hs 651 2,332,35 7.247 2,35 1,73% 2,352,362,242,35 12.14127.917,8710414:44:38
SPXLD Cdo. 1.000 11,680,00 0 11,75 0,08% 11,7511,7511,7511,75 111,75112:32:16
SPCED 24hs 3.121 11,4112,42 2.329 11,11 46,18% 9,3911,119,399,39 6246.547,941414:26:04
PAAS 24hs 8.375 27.880,0027.980,00 11.419 27.960,00 2,19% 27.060,0028.200,0027.040,0027.060,00 3.11686.513.440,0021714:54:41
ORLY Cdo. 207 590,000,00 0 590,00 -0,16% 590,00590,00590,00590,00 31.770,00114:21:37
SED 24hs 320 2,942,99 4.731 3,00 -1,15% 3,003,003,003,00 2266,00314:16:35
ACWID 24hs 249 6,316,36 2.976 6,37 0,79% 6,346,386,306,34 4.91231.268,782214:23:54
XLU 24hs 0 0,004.387,50 5.000 4.387,50 -0,73% 4.420,004.432,504.385,004.420,00 22.53899.244.502,5026414:53:47
PKS 24hs 0 0,0034.780,00 2 34.780,00 -2,35% 35.200,0035.200,0034.780,0035.200,00 1214.221.260,002214:27:43
AMZNC Cdo. 13 1,881,89 1.916 1,88 -0,52% 1,891,891,861,89 235436,43412:30:30
DIA 24hs 3.966 37.820,0037.900,00 11.839 37.820,00 0,53% 37.700,0038.020,0037.620,0037.700,00 9.267350.959.720,0032514:52:34
BA.CD 24hs 1.000 13,1813,28 2.049 13,28 0,83% 13,1013,5513,1013,10 841.115,451314:51:53
BPD 24hs 1.621 8,608,70 1.646 8,66 0,34% 8,518,748,518,51 26221,64312:35:13
VZ 24hs 56 17.700,0017.740,00 1.700 17.740,00 -0,33% 17.760,0017.860,0017.590,0017.760,00 4.37977.611.920,0014114:54:40
MCDC 24hs 1.016 11,6511,80 16 12,10 3,15% 11,7612,1011,7411,76 51610,48511:58:56
MSFTD Cdo. 0 0,0015,34 54 15,33 5,36% 15,0015,3914,9115,00 4.71171.770,7917414:53:42
MP 24hs 3.000 9.575,009.600,00 3.000 9.600,00 -3,51% 9.770,009.820,009.465,009.770,00 8.93586.101.095,0021914:54:06
ZMD 24hs 1.000 2,232,26 21 2,25 3,21% 2,222,252,202,22 1942,11414:35:54
COIND 24hs 1.000 7,227,27 1.000 7,31 4,72% 7,067,316,877,06 3.57525.693,384614:43:20
CCL 24hs 2.250 13.890,0013.960,00 22 13.930,00 0,72% 13.790,0014.030,0013.790,0013.790,00 1231.708.790,00813:52:28
OD Cdo. 210 4,895,00 35 5,00 -1,57% 5,005,005,005,00 115575,00211:56:21
QCOM Cdo. 1.000 33.940,0034.120,00 1.000 34.300,00 3,31% 33.780,0035.120,0033.460,0033.780,00 1.98667.926.300,006414:42:14
SPHQ 24hs 5.000 9.030,009.050,00 1.341 9.030,00 -0,27% 9.085,009.105,009.030,009.085,00 1.70815.489.400,004814:52:05
HSY 24hs 6.055 13.800,0013.860,00 6.348 13.860,00 -0,43% 13.910,0013.910,0013.640,0013.910,00 2.99341.141.350,009614:51:03
ESGU Cdo. 1.000 8.120,008.180,00 601 8.190,00 0,98% 8.135,008.190,008.135,008.135,00 973.545,00214:43:30
MELIC 24hs 1.060 14,0814,22 1.007 14,20 0,42% 14,2014,3414,1614,20 1.27218.068,371214:15:11
QQQC Cdo. 9 36,8437,00 2 37,36 2,63% 37,3637,3637,3637,36 10373,60213:45:59
TQQQD 24hs 50 3,473,52 7.128 3,52 0,85% 3,543,563,473,54 2.8029.875,673514:54:06
BBAS3 Cdo. 0 0,003.220,00 820 3.050,00 -7,99% 3.150,003.150,003.050,003.150,00 102321.150,00313:56:51
CRWV Cdo. 1.000 5.760,005.795,00 119 5.800,00 -3,17% 6.040,006.040,005.720,006.040,00 5683.313.040,001214:39:41
NVS 24hs 3.396 55.775,0055.900,00 1.500 55.900,00 -0,22% 56.325,0056.550,0055.900,0056.325,00 18410.338.550,00914:47:31
UL 24hs 1.514 28.060,0028.140,00 3.500 28.060,00 -0,56% 28.260,0028.280,0028.020,0028.260,00 73220.603.040,008614:53:14
ARKK Cdo. 5.000 12.080,0012.170,00 79 12.090,00 0,08% 12.000,0012.310,0011.880,0012.000,00 3424.147.150,002414:53:13
EA 24hs 8.100 21.370,0021.440,00 9.491 21.440,00 0,89% 21.210,0021.450,0021.210,0021.210,00 41877.070,001014:43:20
AMDC 24hs 19 50,3051,20 273 50,90 -2,30% 50,9050,9050,9050,90 5254,50112:48:23
XYZD 24hs 80 3,913,95 4.366 3,95 2,86% 3,863,953,863,86 2182,31512:13:41
BKNG 24hs 3.066 375,00377,00 5.890 375,00 -0,46% 380,00389,50362,25380,00 100.76237.756.347,5016314:54:28
NIO 24hs 12.041 2.076,002.088,00 55 2.090,00 1,85% 2.009,002.096,001.985,002.009,00 243.390496.293.866,0044514:53:29
AVGO 24hs 5.007 16.560,0016.590,00 4.598 16.600,00 2,27% 16.500,0017.080,0016.350,0016.500,00 49.483830.002.110,0068514:55:01
GMD 24hs 977 14,2614,55 1.675 14,25 -1,38% 14,1714,2514,1714,17 1762.494,00214:45:05
CVSD 24hs 1 6,266,40 2.226 6,29 1,45% 6,296,296,296,29 744,03111:11:02
BIOX Cdo. 0 0,00655,00 3 650,50 1,87% 643,00664,50629,50643,00 5.4233.493.217,004914:51:12
BX 24hs 95 5.780,005.805,00 3.491 5.815,00 1,21% 5.760,005.815,005.725,005.760,00 4962.862.450,001114:46:31
SNOWD 24hs 1.675 8,538,62 1.617 8,52 2,77% 8,558,728,158,55 1.70414.608,565114:53:52
BBDC3 24hs 10 4.530,000,00 0 4.522,50 -1,63% 4.607,504.607,504.472,504.607,50 2.1329.606.637,501414:34:35
MDLZ Cdo. 1.000 6.080,006.140,00 1.000 6.065,00 -1,38% 6.100,006.100,006.045,006.100,00 45273.295,00414:10:12
JDC 24hs 2.871 7,207,26 1.000 7,25 0,00% 7,257,257,257,25 17,25111:18:34
MUX Cdo. 1.000 16.130,0017.050,00 1 17.050,00 6,89% 16.900,0017.050,0016.110,0016.900,00 671.125.570,00914:35:54
FMX Cdo. 1.000 29.360,0029.560,00 363 29.860,00 -1,45% 29.860,0029.860,0029.860,0029.860,00 4119.440,00112:25:46
CRWVD 24hs 71 4,024,13 6.826 4,10 -2,72% 4,054,203,924,05 3.76915.424,623114:43:07
CX 24hs 7.000 19.400,0019.480,00 11.100 19.600,00 0,97% 19.450,0019.600,0019.450,0019.450,00 7136.600,00213:31:01
DIA Cdo. 1.196 37.720,0037.920,00 187 37.740,00 0,10% 37.880,0038.020,0037.740,0037.880,00 1.12242.432.300,005214:49:20
CAH 24hs 600 97.400,0097.625,00 1.300 99.300,00 0,76% 99.225,0099.300,0099.225,0099.225,00 9893.300,00311:45:03
GLOBD Cdo. 173 2,332,36 157 2,34 1,96% 2,282,342,282,28 1534,55413:20:52
LMT Cdo. 2 39.300,0039.480,00 1.000 39.520,00 -0,45% 39.500,0039.520,0039.200,0039.500,00 993.906.820,001713:57:14
RBLXD 24hs 24 24,3524,95 1.159 24,96 3,69% 24,3324,9624,3324,33 681.684,71314:41:42
JPMD 24hs 48 20,5520,62 7 20,68 -0,81% 20,9420,9520,3720,94 2.62054.024,279714:43:44
TSLA 24hs 3 43.300,0043.320,00 2.307 43.320,00 -1,00% 43.560,0043.680,0042.500,0043.560,00 40.0621.724.146.620,001.01914:54:55
STLA 24hs 50 2.365,002.383,00 21.850 2.383,00 -2,53% 2.475,002.475,002.364,002.475,00 11.45027.585.785,008814:54:00
ETHA 24hs 44 4.540,004.545,00 32.499 4.550,00 0,88% 4.470,004.580,004.432,504.470,00 105.814477.040.770,0058914:54:01
ADBE Cdo. 0 0,008.660,00 378 8.660,00 6,32% 8.145,008.700,008.145,008.145,00 5.16144.425.550,008014:54:34
ADID 24hs 874 18,0028,60 487 28,58 6,52% 28,5828,5828,5828,58 862.457,88113:32:09
XLVD 24hs 10 5,335,35 10 5,35 -0,74% 5,455,455,325,45 3.21817.224,894414:54:53
RIOT 24hs 2 13.460,0013.480,00 1.186 13.450,00 -2,25% 13.450,0013.760,0013.170,0013.450,00 27.788373.984.340,0022314:53:14
PFE Cdo. 3.296 9.660,009.675,00 1.000 9.675,00 0,20% 9.655,009.710,009.590,009.655,00 7997.714.330,004914:53:38
SCCO Cdo. 1.000 140.825,00141.600,00 1.000 141.650,00 -1,71% 141.750,00141.775,00141.650,00141.750,00 152.126.200,00314:12:49
ADP 24hs 8 55.300,0055.450,00 1.577 55.300,00 1,79% 54.300,0055.300,0054.025,0054.300,00 83245.470.950,002814:37:10
JMIA 24hs 1.783 10.840,0010.890,00 1.468 10.890,00 -1,44% 11.000,0011.030,0010.560,0011.000,00 27.003291.447.230,0027414:54:08
SHOPD 24hs 8 1,141,14 13.235 1,14 3,63% 1,121,151,101,12 11.74813.197,876414:45:10
GLW 24hs 244 65.500,0065.625,00 7.511 65.450,00 -3,49% 67.225,0067.325,0064.850,0067.225,00 1.39691.425.875,008714:46:43
XLID Cdo. 1 6,386,43 1.000 6,43 -0,31% 6,476,476,376,47 44282,38314:24:10
GILD Cdo. 1.000 49.760,0050.000,00 61 50.775,00 2,36% 50.775,0050.775,0050.775,0050.775,00 7355.425,00111:50:16
ASTSD 24hs 20 7,587,78 1.790 7,79 -14,86% 8,738,737,328,73 7.54357.884,0613914:54:40
ITA Cdo. 1.000 6.950,006.995,00 171 7.005,00 0,07% 6.930,007.040,006.830,006.930,00 4823.354.750,001214:42:03
NEMD 24hs 396 37,8538,58 667 37,90 1,44% 37,1138,8737,1137,11 1365.227,30413:37:01
CL 24hs 1.200 44.880,0044.980,00 1.400 44.940,00 -0,70% 44.880,0045.280,0044.420,0044.880,00 843.766.860,001713:53:25
MSTR Cdo. 12 11.800,0011.850,00 315 11.810,00 4,42% 11.000,0011.990,0011.000,0011.000,00 8.737101.474.340,0013114:54:46
GOGLC 24hs 1 6,606,62 6 6,60 -4,62% 6,636,646,606,63 4763.156,65614:02:51
GLDC 24hs 3.076 8,338,38 347 8,40 1,08% 8,348,448,348,34 4003.359,90814:08:00
KEELD 24hs 10 29,4229,59 8 29,38 -0,40% 28,6629,6027,3428,66 1.32638.730,386814:52:06
CCJ 24hs 3.000 7.250,007.275,00 5.530 7.280,00 1,81% 7.255,007.360,007.035,007.255,00 8.24259.865.835,0013014:51:44
BMY 24hs 3.878 27.960,0028.040,00 3.900 28.000,00 -0,84% 28.180,0028.400,0027.980,0028.180,00 1.21834.321.900,003914:51:47
XMED 24hs 3.849 4,294,36 3.197 4,23 -3,64% 4,434,434,234,43 194849,42311:40:21
BP 24hs 10.914 12.410,0012.450,00 4.000 12.420,00 0,89% 12.310,0012.560,0012.310,0012.310,00 7.74096.422.430,003214:52:05
GLDD 24hs 258 8,668,67 1.044 8,66 1,16% 8,678,758,448,67 25.893224.952,9624414:54:35
TXND 24hs 235 63,2064,10 219 64,20 -3,89% 65,0065,0063,3065,00 6383,30414:01:32
ITUBD 24hs 48 8,138,20 22 8,17 -1,20% 8,188,188,118,18 7145.834,58511:37:35
TMO Cdo. 1.000 33.420,0033.600,00 234 33.180,00 3,17% 32.880,0033.180,0032.880,0032.880,00 17559.860,00212:49:57
COSTD Cdo. 1.000 20,4120,58 1.000 20,71 -4,34% 20,7120,7120,7120,71 241,42111:11:27
BB 24hs 29 4.480,004.495,00 19.893 4.495,00 3,57% 4.522,504.585,004.307,504.522,50 44.347198.739.137,5019114:55:07
EFA Cdo. 1.006 8.600,008.660,00 422 8.660,00 0,05% 8.685,008.685,008.625,008.685,00 32277.405,00614:47:22
NOW Cdo. 1.000 1.067,001.069,00 97 1.069,00 12,70% 1.000,001.095,001.000,001.000,00 78.01282.936.829,0020214:52:13
CCJ Cdo. 1 7.220,000,00 0 7.640,00 5,52% 7.240,007.640,007.240,007.240,00 38278.720,00514:04:51
BKNGD 24hs 10 0,260,27 7.077 0,27 1,91% 0,260,270,260,26 2.360626,49914:34:22
QQQ 24hs 0 0,0054.700,00 7.057 54.700,00 0,18% 54.800,0055.150,0054.675,0054.800,00 39.8632.187.325.150,001.75814:55:12
LAC Cdo. 1.946 7.680,007.760,00 509 7.680,00 0,32% 7.470,007.950,007.440,007.470,00 1.82214.134.535,004714:53:12
UPST Cdo. 1.000 10.170,0010.230,00 70 10.190,00 6,86% 9.800,0010.190,009.715,009.800,00 2462.439.235,00814:27:06
PYPL 24hs 0 0,008.340,00 7.200 8.330,00 0,84% 8.285,008.390,008.270,008.285,00 9.42278.456.110,0019214:51:44
BNY 24hs 1.934 104.100,00104.350,00 1.300 104.100,00 -0,04% 104.625,00104.625,00104.100,00104.625,00 272.815.150,00514:37:45
CSCO Cdo. 0 0,0035.620,00 1.000 35.620,00 1,30% 34.980,0035.640,0034.980,0034.980,00 2558.959.500,00614:54:56
FISVD 24hs 350 5,345,43 2.090 5,43 3,03% 5,435,435,435,43 4212.286,03214:16:50
EWY Cdo. 25 6.005,006.100,00 35 6.280,00 4,75% 6.145,006.420,006.020,006.145,00 1.77211.137.525,002314:38:06
VALE 24hs 34 12.140,0012.150,00 189 12.150,00 -1,29% 12.220,0012.350,0012.110,0012.220,00 298.5133.630.034.670,0037214:51:30
ITUB3 24hs 15 11.810,0011.920,00 10.000 11.850,00 -1,16% 11.860,0011.900,0011.850,0011.860,00 1351.601.420,00312:43:08
MRVLD Cdo. 166 14,7815,48 1.021 15,50 4,58% 15,5215,5215,5015,52 27419,02212:28:55
ACNC 24hs 20 0,012,52 5.753 2,46 0,61% 2,462,462,462,46 4.0009.840,00314:03:36
GOGLC Cdo. 56 6,596,63 6 6,60 -2,51% 6,636,636,596,63 109721,88313:37:45
ANETD 24hs 111 5,605,70 3.957 5,70 2,51% 5,815,815,605,81 1.3017.431,242614:44:32
BIOXD Cdo. 46 0,450,00 0 0,45 -0,65% 0,450,450,450,45 2310,41312:56:17
OXYD 24hs 0 0,0011,70 109 11,68 -2,34% 11,8811,8811,6711,88 4655.471,721314:50:00
XOM Cdo. 0 0,0021.630,00 10 21.610,00 -1,23% 21.550,0021.840,0021.470,0021.550,00 55311.947.680,003514:50:50
BAK 24hs 9.500 3.147,503.165,00 1.233 3.147,50 -4,54% 3.212,503.212,503.100,003.212,50 16.18950.963.915,0021914:54:08
HALD 24hs 1.000 19,9920,13 101 20,09 -0,59% 20,1020,3520,0020,10 3146.303,161212:19:18
NKED 24hs 10 4,024,04 7.477 4,04 -1,46% 4,134,134,014,13 4.56918.402,677714:54:24
SIDD 24hs 10 11,1411,27 1.253 11,28 0,80% 11,1911,3211,1911,19 2162.443,24812:56:08
SE 24hs 0 0,004.240,00 22.916 4.250,00 -0,58% 4.142,504.270,004.140,004.142,50 20.57786.695.822,5011414:49:03
CATD Cdo. 1.000 44,7746,79 3 46,05 -1,03% 45,3446,0545,3445,34 974.418,66613:48:14
ALAB Cdo. 1.000 11.290,0011.410,00 1.000 11.530,00 -0,60% 11.570,0011.750,0011.120,0011.570,00 2.21325.552.060,001814:16:22
BBD 24hs 300 5.200,005.230,00 59.013 5.230,00 -0,75% 5.205,005.245,005.135,005.205,00 28.675149.118.190,0029714:54:52
HIMS 24hs 2.000 9.710,009.740,00 15.000 9.705,00 2,53% 9.480,009.885,008.965,009.480,00 264.7012.458.285.540,0030314:48:30
CLS Cdo. 1.000 27.900,0028.100,00 549 28.120,00 6,92% 27.900,0028.400,0027.780,0027.900,00 992.778.900,00514:53:08
EMBJ Cdo. 1.000 86.450,0086.900,00 61 86.575,00 -0,48% 85.900,0086.575,0085.000,0085.900,00 282.410.925,00414:28:33
CRM Cdo. 1.001 15.850,0016.000,00 3.411 15.970,00 14,89% 14.990,0016.110,0014.990,0014.990,00 1.87829.486.450,006214:51:57
CRWV 24hs 3.458 5.780,005.795,00 3.449 5.785,00 -1,78% 5.850,005.925,005.650,005.850,00 105.179605.926.145,0032214:54:33
JMIAD Cdo. 1.000 7,530,00 0 7,62 5,39% 7,887,887,587,88 56427,12313:40:06
BA Cdo. 10.000 14.210,0014.320,00 127 14.200,00 0,21% 14.120,0014.390,0014.090,0014.120,00 1041.485.280,001214:45:18
BA.C 24hs 1.900 18.960,0019.010,00 1.900 19.020,00 1,00% 18.850,0019.160,0018.760,0018.850,00 1.17622.364.350,0010614:51:53
VEA 24hs 6.330 10.630,0010.680,00 15.416 10.680,00 0,47% 10.690,0010.760,0010.650,0010.690,00 14.190151.546.750,0039314:53:32
HMYD 24hs 1.000 18,8518,95 1.000 18,80 -1,10% 19,0219,2018,7519,02 2.52347.702,173914:15:23
AI Cdo. 1.000 3.242,503.272,50 1 3.275,00 8,26% 3.200,003.275,003.200,003.200,00 3541.143.757,501014:40:25
IVW 24hs 10 10.380,0010.410,00 11.552 10.420,00 0,48% 10.400,0010.460,0010.350,0010.400,00 2.54726.559.320,009814:51:32
JNJD 24hs 204 15,5215,59 914 15,59 -2,98% 16,0116,3415,5216,01 5398.512,305014:53:37
QQQ Cdo. 0 0,0054.700,00 72 54.700,00 0,09% 55.075,0055.150,0054.550,0055.075,00 4.089224.228.850,0034214:55:12
ZM 24hs 20.500 3.207,503.230,00 213 3.220,00 2,06% 3.165,003.230,003.160,003.165,00 5.43017.372.575,005014:44:44
ETSY Cdo. 1.000 6.125,006.180,00 1.000 6.245,00 4,43% 6.385,006.385,006.245,006.385,00 40249.940,00212:27:24
LACD 24hs 18 5,355,37 2.620 5,39 -0,36% 5,255,465,205,25 8664.637,351414:43:27
SID Cdo. 10 15.850,0016.020,00 1.000 16.060,00 -0,61% 15.760,0016.060,0015.760,0015.760,00 44698.310,00613:48:59
EMBJ 24hs 1 86.725,0086.950,00 2.176 87.000,00 0,43% 85.925,0087.150,0084.350,0085.925,00 1.11194.477.150,006914:54:24
AMAT Cdo. 1.000 132.525,000,00 0 133.300,00 -0,01% 137.175,00137.175,00133.300,00137.175,00 11515.519.575,001814:43:09
COST 24hs 0 0,0029.440,00 6.100 29.420,00 -4,54% 30.740,0030.920,0029.260,0030.740,00 3.863114.302.180,0030714:54:33
TSLAD 24hs 0 0,0030,22 14 30,20 -1,46% 30,3230,4429,5530,32 2.92887.430,4913814:54:10
PYPLD 24hs 673 5,815,82 66 5,82 1,21% 5,785,835,765,78 5493.178,511414:49:57
BIIB 24hs 5.960 22.500,0022.600,00 4.303 22.540,00 0,75% 22.640,0022.670,0022.440,0022.640,00 89320.115.960,004514:52:22
XLFD 24hs 1.000 26,6826,84 5 26,95 1,58% 26,2526,9526,2526,25 46312.409,253214:51:05
PBRD 24hs 719 19,2019,26 128 19,20 -1,84% 19,2519,4519,2019,25 4.76391.811,3316114:52:54
GDXD Cdo. 25 9,189,37 114 9,11 2,01% 9,079,369,079,07 2502.281,24511:13:10
FCX 24hs 2.300 32.400,0032.480,00 2.300 32.420,00 -0,49% 32.500,0033.020,0031.980,0032.500,00 1.65953.883.640,0011914:47:38
BBDD 24hs 0 0,003,65 260 3,65 -0,81% 3,623,663,583,62 3.55112.882,393814:54:52
PANW 24hs 47 8.200,008.225,00 9.000 8.210,00 7,74% 7.660,008.250,007.600,007.660,00 22.076178.364.950,0022214:53:14
ARM Cdo. 4 19.210,0019.650,00 360 19.650,00 4,02% 19.350,0020.010,0018.620,0019.350,00 1.35325.921.480,003514:43:17
ROST 24hs 2.256 85.375,0085.625,00 1.200 85.900,00 2,41% 85.700,0085.900,0085.700,0085.700,00 11944.700,00214:07:17
JD 24hs 6.492 10.720,0010.760,00 5.019 10.720,00 -0,74% 10.680,0010.800,0010.610,0010.680,00 20.477219.764.320,0027414:53:45
RIOTD Cdo. 2 9,359,42 1.000 9,47 -2,27% 9,419,479,419,41 1271.198,85211:54:52
IVVD Cdo. 0 0,001,16 6.471 1,16 0,87% 1,161,161,161,16 44,62112:52:34
SNOW Cdo. 1.000 12.270,0012.340,00 1.000 12.330,00 2,23% 12.100,0012.570,0011.970,0012.100,00 7.61193.482.960,006214:41:21
NVDAD Cdo. 307 9,319,36 42 9,36 0,53% 9,249,389,249,24 6.00556.077,7711914:54:05
PEPD Cdo. 6 8,378,38 63 8,37 -0,59% 8,308,378,308,30 41342,42314:08:25
V Cdo. 130 27.200,0027.340,00 79 27.340,00 2,01% 26.800,0027.420,0026.800,0026.800,00 1.12330.616.720,0012014:54:07
TTE Cdo. 1.000 43.040,0043.260,00 128 43.560,00 1,25% 43.340,0043.620,0043.340,0043.340,00 21912.640,00311:55:18
SNA 24hs 740 92.000,0092.300,00 1.840 92.175,00 -0,59% 93.000,0093.000,0092.175,0093.000,00 8738.600,00313:21:00
STLAD 24hs 50 1,651,67 8.380 1,67 -3,75% 1,651,671,651,65 252419,38414:28:22
STNE Cdo. 4.960 5.600,005.640,00 1.004 5.645,00 0,53% 5.590,005.645,005.590,005.590,00 1.0455.860.110,00612:48:10
UBERD Cdo. 1.000 37,1737,40 14 37,97 1,46% 37,9737,9737,9737,97 26987,22112:27:48
EWYD 24hs 0 0,004,28 5.066 4,24 -1,28% 4,234,354,234,23 14.28961.544,866714:54:39
STNE 24hs 7.513 5.620,005.640,00 2.852 5.620,00 0,53% 5.595,005.660,005.530,005.595,00 41.667233.567.165,0011014:41:57
PFED Cdo. 1.000 6,736,77 1.403 6,76 -0,87% 6,766,766,706,76 87586,08314:09:19
HMY 24hs 11.003 27.100,0027.160,00 1.594 27.100,00 -0,36% 27.200,0027.700,0026.900,0027.200,00 15.674426.480.840,0034714:54:46
JDD 24hs 15 7,467,51 6.163 7,50 -0,26% 7,407,517,407,40 9186.873,753914:49:39
TSLAC 24hs 3 29,1129,23 1.000 29,13 -0,85% 29,1329,1329,1329,13 129,13114:00:41
XLKC 24hs 4.275 4,124,24 3.181 4,16 -0,35% 4,174,294,164,17 2661.135,07813:35:12
RGTI Cdo. 1.182 18.620,0018.720,00 1.000 18.700,00 -6,87% 19.550,0019.550,0018.200,0019.550,00 3.34262.223.050,0011314:43:18
AXP 24hs 87 31.480,0031.540,00 2.700 31.480,00 1,35% 31.060,0031.600,0031.000,0031.060,00 2.07965.097.800,0012714:53:31
YELP 24hs 0 0,0017.200,00 2.000 17.300,00 0,58% 17.190,0017.300,0017.190,0017.190,00 1262.173.880,00414:39:36
HOODD 24hs 4.145 3,273,33 4.195 3,27 9,91% 3,053,383,033,05 8.35326.390,506514:50:45
PLTRD Cdo. 230 52,8054,00 455 52,00 5,88% 50,5054,7050,5050,50 41121.890,904914:34:48
EWJD 24hs 50 6,876,94 2.437 6,94 0,00% 6,946,946,806,94 3.76326.059,691113:49:53
PLTRC 24hs 965 51,8052,20 646 52,30 12,95% 50,3052,5050,3050,30 24112.438,105013:43:15
C 24hs 996 62.400,0062.525,00 2.500 62.400,00 1,33% 61.225,0062.775,0061.075,0061.225,00 67141.899.650,005714:52:47
IBB Cdo. 1.000 9.440,009.495,00 1.000 9.500,00 0,47% 9.445,009.500,009.425,009.445,00 2352.227.325,00814:26:16
RGTI 24hs 856 18.680,0018.720,00 9.000 18.740,00 -7,27% 19.610,0019.610,0018.200,0019.610,00 131.9032.465.913.550,001.54614:54:31
MFG 24hs 16.500 13.260,0013.330,00 9.900 13.320,00 0,75% 13.310,0013.420,0013.310,0013.310,00 68907.830,00514:02:02
AXP Cdo. 1.000 31.360,0031.520,00 1.000 31.380,00 1,22% 31.040,0031.580,0030.900,0031.040,00 1153.612.200,001213:53:13
SONY Cdo. 1.000 3.977,500,00 0 4.005,00 -0,18% 4.000,004.025,003.985,004.000,00 177709.435,00713:56:09
EWJ 24hs 0 0,009.875,00 6.986 9.880,00 0,40% 9.825,009.925,009.815,009.825,00 8.34682.367.515,006914:46:47
LYG 24hs 360 4.055,004.075,00 6 4.075,00 0,49% 4.055,004.075,004.055,004.055,00 125507.572,501314:53:40
CL Cdo. 1.000 44.760,0044.960,00 650 44.760,00 -0,92% 44.880,0044.880,0044.760,0044.880,00 17761.040,00212:48:10
DD 24hs 4.700 14.290,0014.350,00 6.200 14.350,00 1,27% 14.200,0014.350,0014.200,0014.200,00 9128.100,00214:42:26
UL Cdo. 1.000 27.980,0028.140,00 145 28.160,00 -2,42% 28.220,0028.220,0027.980,0028.220,00 1153.241.260,00614:49:40
SUZ 24hs 0 0,0012.240,00 5.300 12.250,00 -0,40% 12.100,0012.270,0012.100,0012.100,00 7048.585.280,00714:46:06
MRVL Cdo. 0 0,0021.640,00 947 21.600,00 -1,68% 21.200,0022.160,0021.110,0021.200,00 1.39930.408.570,003514:55:01
ABEV Cdo. 30 14.130,0014.280,00 184 14.290,00 -1,03% 14.140,0014.290,0014.060,0014.140,00 13184.620,00514:37:02
GPRKD 24hs 2.379 10,2310,31 21 10,42 2,15% 10,0610,4210,0610,06 4484.627,241714:51:17
SATL 24hs 100 13.920,0013.950,00 5.106 13.920,00 -4,52% 14.200,0014.200,0013.310,0014.200,00 160.2872.193.929.310,001.41614:54:09
ABT 24hs 1 31.940,0032.000,00 3.797 32.020,00 0,12% 32.100,0032.280,0031.800,0032.100,00 1.00732.209.360,009814:49:51
SPXL Cdo. 1.000 16.770,0016.850,00 3 16.900,00 2,54% 17.550,0017.550,0016.850,0017.550,00 3225.468.020,001814:39:26
EBAYD 24hs 8 55,8056,20 1.248 56,60 -2,14% 57,7057,7056,6057,70 9513,80212:52:44
C Cdo. 1.000 62.225,0062.500,00 1.000 62.450,00 1,37% 61.875,0062.450,0061.875,0061.875,00 9560.525,00312:27:09
ABTD Cdo. 6 22,0123,46 103 23,46 6,73% 23,4623,4623,4623,46 493,84114:10:28
RKLBD Cdo. 39 11,9912,45 998 12,45 -4,30% 11,9712,4711,8711,97 2873.518,341214:25:13
KB 24hs 2.500 74.725,0075.100,00 1.900 75.350,00 0,36% 75.100,0075.350,0075.100,0075.100,00 10752.750,00212:52:47
AVGOD 24hs 2.210 11,5111,60 1.236 11,65 2,55% 11,5911,9711,5511,59 5.58865.562,7510214:52:13
NKE 24hs 0 0,005.785,00 18.375 5.780,00 -1,70% 5.835,005.855,005.745,005.835,00 61.840357.708.790,0078314:55:04
IWM Cdo. 54 42.900,0043.080,00 1.000 43.080,00 -0,46% 43.020,0043.180,0042.900,0043.020,00 1114.778.960,001314:46:55
ABBV Cdo. 1.000 31.860,0032.040,00 1.000 32.040,00 -1,05% 32.340,0032.340,0032.000,0032.340,00 22706.240,00714:53:44
EFX Cdo. 1.000 15.480,0015.610,00 1.000 15.390,00 4,56% 15.390,0015.390,0015.390,0015.390,00 23353.970,00111:41:29
SPXLD 24hs 2 11,7011,83 1.180 12,19 4,01% 12,0612,2011,7412,06 6237.395,943714:39:54
BMYD 24hs 1.351 19,3419,65 714 19,40 -3,19% 19,9719,9719,4019,97 27525,27614:36:24
NOWD Cdo. 1.080 0,740,76 297 0,73 9,10% 0,700,770,700,70 11.0118.243,222214:27:18
GTD 24hs 60 3,143,20 46 3,12 0,64% 3,163,203,123,16 85269,03413:58:12
SPGI 24hs 4.240 14.020,0014.080,00 6.773 14.080,00 2,71% 13.880,0014.160,0013.870,0013.880,00 5.25473.848.950,005114:51:50
BRKBD Cdo. 17 22,3222,41 184 22,08 -2,55% 22,3722,4722,0822,37 3437.631,492114:04:48
GT 24hs 2 4.520,004.560,00 186 4.560,00 0,66% 4.580,004.595,004.510,004.580,00 1.5937.260.585,003614:53:19
NU 24hs 4 9.760,009.770,00 33.641 9.770,00 0,30% 9.700,009.860,009.680,009.700,00 336.3873.284.583.490,002.19614:55:12
ASMLD Cdo. 5 11,3711,45 1 11,35 -1,04% 11,6511,9311,3511,65 2733.211,03814:34:22
RIOD 24hs 1.000 13,7313,82 1.413 13,80 -0,28% 13,7914,0013,7913,79 72999,801214:55:00
XYZ 24hs 80 5.625,005.655,00 19.524 5.625,00 2,08% 5.540,005.680,005.495,005.540,00 5.71732.009.700,008414:37:34
ITA 24hs 22 6.975,006.995,00 10.508 6.995,00 0,07% 6.920,007.020,006.850,006.920,00 11.33279.249.570,009114:54:30
IVVD 24hs 4.832 1,141,15 6.039 1,15 0,88% 1,151,151,151,15 8.1379.348,323314:54:25
ISRG Cdo. 0 0,007.280,00 22 7.280,00 -0,27% 7.280,007.280,007.280,007.280,00 17.280,00113:13:47
GLDC Cdo. 22 8,368,45 459 8,41 2,31% 8,418,418,418,41 34285,94211:21:07
LREN3 24hs 10.000 4.387,504.457,50 10.000 4.475,00 1,35% 4.407,504.475,004.407,504.407,50 522.307,50214:34:22
BNG 24hs 4 36.940,0036.960,00 1.800 36.980,00 0,92% 36.660,0037.180,0036.480,0036.660,00 27210.038.900,002614:50:44
ITUB Cdo. 1.022 11.640,0011.750,00 1.000 11.750,00 0,17% 11.700,0011.750,0011.700,0011.700,00 21245.900,00414:33:48
HOODD Cdo. 307 3,223,30 10 3,30 20,43% 3,303,303,303,30 2066,00114:45:20
GED 24hs 5 42,0042,08 1.000 41,89 0,67% 41,3442,1740,9841,34 2018.379,722214:28:59
PAASD 24hs 0 0,0019,53 262 19,36 0,88% 19,0419,6418,8719,04 1643.137,862214:10:07
NOW 24hs 1.940 1.070,001.072,00 53.000 1.071,00 13,51% 985,001.080,00985,00985,00 2.418.9222.549.838.235,002.22114:54:49
IBM Cdo. 1.005 28.500,0028.680,00 1.000 28.720,00 9,36% 27.400,0029.040,0027.360,0027.400,00 8.441240.222.280,0019714:48:45
KMBD 24hs 730 17,0817,36 803 17,31 1,10% 17,1017,3117,1017,10 16273,81213:30:23
DED 24hs 9 14,0514,29 2.024 14,27 2,29% 14,2114,4214,1014,21 5137.300,342214:51:01
TIMB 24hs 5.000 32.400,0032.480,00 491 32.600,00 -1,39% 32.340,0032.600,0032.340,0032.340,00 57518.621.500,00212:16:56
IBIT 24hs 167 6.220,006.225,00 27.646 6.220,00 0,72% 6.160,006.255,006.100,006.160,00 190.7011.179.539.220,001.50614:54:38
NFLX 24hs 5.003 2.657,502.660,00 18.788 2.660,00 -0,37% 2.680,002.680,002.645,002.680,00 135.447361.126.252,5072214:53:51
VALE Cdo. 3.674 12.090,000,00 0 12.100,00 -1,54% 12.150,0012.320,0012.070,0012.150,00 1.29215.679.580,004414:18:37
MSTR 24hs 2.638 11.820,0011.850,00 17.247 11.850,00 5,23% 11.100,0012.000,0011.000,0011.100,00 192.9722.251.415.830,001.25914:55:11
TQQQC 24hs 5.022 3,353,44 5.370 3,36 0,90% 3,413,413,363,41 38127,73311:45:04
PAAS Cdo. 759 27.820,0027.980,00 575 27.780,00 1,60% 27.100,0027.920,0027.060,0027.100,00 1895.229.200,00914:29:00
HAL 24hs 3.662 28.740,0028.840,00 5.573 28.860,00 -1,09% 29.040,0029.160,0028.680,0029.040,00 1.29337.336.360,007314:51:57
RACED Cdo. 3 4,274,32 46 4,27 -0,69% 4,424,424,274,42 25107,04213:59:29
TQQQD Cdo. 222 3,483,56 59 3,51 0,28% 3,523,523,503,52 2871.007,23814:18:35
SPYC 24hs 40 12,6212,79 1.420 12,83 1,47% 13,0713,0712,6213,07 5296.785,133714:41:06
AVY 24hs 8.550 13.180,0013.250,00 8.550 13.350,00 0,15% 13.350,0013.350,0013.350,0013.350,00 226.700,00111:48:58
TXRD 24hs 2.111 12,5412,60 30 12,68 0,00% 12,5012,6812,5012,50 811.013,13313:57:43
VXX 24hs 0 0,007.125,00 7.244 7.115,00 -2,40% 7.220,007.280,007.105,007.220,00 20.982150.962.205,0023114:52:55
ITAD Cdo. 1.022 4,814,92 227 4,87 -1,01% 4,874,874,874,87 44214,28211:20:32
PYPL Cdo. 800 8.300,008.340,00 3 8.290,00 0,54% 8.525,008.525,008.290,008.525,00 2.64822.087.120,004814:46:53
SNDKD Cdo. 200 10,210,00 0 10,63 4,21% 10,4510,7310,4510,45 1081.147,76411:32:05
MDLZ 24hs 13.000 6.100,006.125,00 5.000 6.105,00 -0,97% 6.155,006.155,006.050,006.155,00 2.57515.703.255,003414:47:49
MA Cdo. 26 22.380,0022.450,00 3 22.480,00 0,08% 22.250,0022.490,0022.250,0022.250,00 4008.949.540,002713:33:48
QQQC 24hs 8 36,7636,87 102 36,97 0,27% 37,5537,5536,9737,55 722.696,231014:35:58
XLY 24hs 6.000 4.170,004.197,50 7.952 4.200,00 0,00% 4.177,504.225,004.170,004.177,50 1.8067.588.142,505714:47:23
SID 24hs 749 15.890,0016.030,00 1.423 16.040,00 -0,80% 15.930,0016.330,0015.800,0015.930,00 4.13065.759.550,005614:48:56
HSYD 24hs 2.453 9,599,67 723 9,67 -0,20% 9,609,679,579,60 3613.472,29913:43:17
ORCLC 24hs 0 0,000,00 0 64,80 0,00% 64,8064,8064,8064,80 2129,60113:56:18
NUE 24hs 2.500 23.190,0023.250,00 12 23.210,00 0,51% 23.290,0023.290,0022.990,0023.290,00 741.706.160,00813:09:32
DHR 24hs 19.900 5.025,005.060,00 8.975 5.060,00 1,86% 4.967,505.070,004.967,504.967,50 1.2456.249.115,003014:49:39
XLC 24hs 5.947 9.025,009.060,00 122 9.025,00 -1,15% 9.085,009.085,009.010,009.085,00 7807.057.600,005014:53:42
KOFM 24hs 1.800 79.825,0080.175,00 1.994 79.800,00 0,37% 79.475,0080.125,0079.000,0079.475,00 231.837.200,00914:46:27
GGB Cdo. 0 0,0027.000,00 845 26.920,00 -4,60% 26.920,0026.920,0026.920,0026.920,00 16430.720,00111:31:34
XOMD 24hs 1.000 15,0115,05 3 14,99 -2,02% 15,0815,2514,9815,08 1.12116.903,294114:08:52
GSK Cdo. 1.000 18.700,0019.330,00 13 18.800,00 -2,48% 18.880,0018.880,0018.800,0018.880,00 53010.006.320,00314:28:32
HON 24hs 5 44.040,0044.120,00 2.754 44.100,00 2,27% 43.300,0044.440,0043.300,0043.300,00 1.84181.172.660,005214:53:54
SBS 24hs 2.600 16.410,0016.510,00 2.300 16.320,00 -1,98% 16.300,0016.450,0016.300,0016.300,00 17277.670,00514:11:23
JPM 24hs 4 29.520,0029.540,00 1.689 29.520,00 0,61% 29.360,0029.600,0029.200,0029.360,00 13.131386.424.520,0049214:54:59
SCCO 24hs 1.500 141.225,00141.675,00 1.052 141.800,00 -2,27% 143.075,00144.000,00141.325,00143.075,00 10815.322.450,002814:34:31
TM 24hs 4.212 18.810,0018.890,00 7.404 18.890,00 -0,68% 18.970,0019.030,0018.770,0018.970,00 3.13159.026.110,0013114:50:21
NUD 24hs 412 6,796,82 5.020 6,81 -0,14% 6,806,876,746,80 43.514296.960,5633114:53:07
XLVD Cdo. 88 5,335,39 144 5,39 -0,91% 5,455,455,335,45 78419,70414:12:29
AXIA 24hs 1.200 61.325,0061.525,00 344 61.400,00 -1,28% 61.050,0061.400,0060.050,0061.050,00 412.494.050,00814:44:56
TSM Cdo. 2 68.975,0069.750,00 45 69.750,00 -0,39% 70.100,0071.625,0068.950,0070.100,00 80056.013.725,0010714:52:30
CDE 24hs 9.400 28.180,0028.280,00 14.767 28.200,00 1,80% 27.360,0028.360,0027.260,0027.360,00 20.888572.557.380,006214:48:22
METAD Cdo. 25 26,9927,16 236 26,96 -1,49% 27,1927,4526,9527,19 38310.399,883714:53:03
DISNC 24hs 1.000 8,518,57 583 8,56 -0,58% 8,568,568,568,56 542,80113:48:34
WMT Cdo. 702 9.500,009.530,00 108 9.500,00 -3,16% 9.745,009.810,009.460,009.745,00 4.35341.609.480,0021114:54:24
B.C 24hs 1.000 21,2321,36 300 21,16 0,99% 21,1621,1621,1621,16 61613.034,56113:56:50
CVXD Cdo. 200 11,7411,80 1.000 11,82 -0,42% 11,7011,8211,7011,70 3123.676,68914:35:53
MSFT Cdo. 21 21.930,0021.950,00 1.453 21.930,00 4,03% 21.600,0022.060,0021.530,0021.600,00 36.175791.805.930,0093514:54:25
XLC Cdo. 1.000 9.000,009.060,00 1.000 9.000,00 -1,20% 9.020,009.020,008.985,009.020,00 49440.925,00414:53:42
CRMD Cdo. 1.091 10,6111,20 1.253 11,10 12,46% 10,9411,1810,7810,94 1571.741,09914:28:04
PINS 24hs 7.452 4.357,504.392,50 7.500 4.365,00 -0,73% 4.377,504.377,504.302,504.377,50 81349.360,001114:48:12
ANF 24hs 1 114.625,00114.775,00 400 114.800,00 -5,74% 119.200,00119.200,00114.625,00119.200,00 1.087125.729.300,009314:52:30
PDD Cdo. 1.000 5.015,005.060,00 89 5.085,00 3,35% 4.975,005.085,004.975,004.975,00 114573.525,00614:24:59
HON Cdo. 1.000 43.880,0044.100,00 112 44.200,00 2,83% 43.500,0044.200,0043.500,0043.500,00 562.471.440,00514:18:44
GOOGL 24hs 219 9.790,009.805,00 22.229 9.790,00 -2,19% 9.865,009.880,009.730,009.865,00 220.8212.167.933.960,003.38914:54:36
PETR3 Cdo. 1.000 13.720,0013.880,00 151 13.740,00 -1,22% 13.730,0013.740,0013.730,0013.730,00 32439.640,00214:28:42
KOC 24hs 1 15,8415,98 932 15,95 -1,11% 16,2416,2415,8716,24 23367,21814:16:28
NUC 24hs 440 6,586,63 989 6,63 -0,30% 6,596,676,586,59 4683.098,79914:54:06
SLV Cdo. 1.450 16.850,0016.880,00 1.907 16.860,00 2,43% 16.960,0017.100,0016.730,0016.960,00 4.26371.948.630,004914:46:16
B.D Cdo. 1.000 21,950,00 0 21,91 1,20% 22,3722,4721,9122,37 15335,63413:45:30
PYPLD Cdo. 342 5,805,83 3 5,81 1,21% 5,805,815,805,80 25145,15314:10:59
IEMG Cdo. 1.000 10.260,0010.340,00 9 10.350,00 0,58% 10.410,0010.410,0010.300,0010.410,00 1291.337.900,00814:49:32
ASMLD 24hs 5 11,3711,42 983 11,42 0,00% 11,7012,0011,3511,70 7.36886.025,0610814:51:14
EBAY 24hs 8 80.300,0080.450,00 3.100 80.475,00 -2,71% 82.500,0082.500,0080.375,0082.500,00 3.810307.786.975,005614:53:16
PM 24hs 2.800 14.480,0014.530,00 10 14.480,00 -1,49% 14.700,0014.720,0013.860,0014.700,00 4887.085.030,002813:53:13
QCOMD 24hs 3.000 23,6823,83 3.023 23,88 3,91% 23,0224,5423,0023,02 2.76866.077,018414:40:20
CSCO 24hs 5.689 35.540,0035.640,00 3.937 35.640,00 1,19% 34.680,0035.740,0034.680,0034.680,00 2.15175.681.660,005814:54:56
IREND Cdo. 1.021 4,905,85 1.828 5,85 2,27% 5,855,855,855,85 1721.006,20114:32:57
ACWIC 24hs 36 6,086,16 2.185 6,16 0,00% 6,186,186,166,18 2511.546,18413:54:37
MRKD 24hs 0 0,0024,69 10 24,45 -1,21% 24,4524,4524,4524,45 10244,50112:34:37
XLKD 24hs 1.000 4,264,30 3.023 4,26 0,70% 4,304,334,264,30 7.98134.291,715514:53:14
LACD Cdo. 1.000 5,355,43 625 5,32 -0,93% 5,325,325,325,32 52276,64112:39:39
MRNA Cdo. 1.000 3.762,503.790,00 2.790 3.795,00 0,93% 3.647,503.795,003.647,503.647,50 2.72110.136.557,50913:56:32
LRCX Cdo. 60 8.420,008.435,00 190 8.400,00 -0,82% 8.470,008.555,008.400,008.470,00 24203.850,00613:02:12
AEM 24hs 3.400 44.920,0045.060,00 5.044 45.100,00 2,22% 44.320,0045.580,0044.120,0044.320,00 51323.046.460,005714:51:44
BIIBD 24hs 911 15,6415,87 898 15,54 -0,06% 15,5415,5415,5415,54 9139,86112:34:01
PBRD Cdo. 7 19,1719,29 750 19,20 -2,43% 19,3619,3619,1819,36 2154.133,341013:47:29
LRCX 24hs 17 8.410,008.435,00 17 8.410,00 0,11% 8.475,008.615,008.385,008.475,00 7.05259.714.230,0032214:55:03
IBIT Cdo. 10 6.210,006.225,00 959 6.230,00 0,64% 6.075,006.280,006.075,006.075,00 17.308107.317.955,0025014:54:17
JNJD Cdo. 20 15,5115,68 277 15,60 -1,82% 15,6615,6915,6015,66 32500,93814:46:05
AMDD Cdo. 24 52,0052,50 38 52,20 -2,24% 53,6054,6051,3053,60 26714.275,304014:39:24
EFX 24hs 4.501 15.530,0015.620,00 5.640 15.490,00 1,97% 15.440,0015.560,0015.440,0015.440,00 1071.659.690,00413:32:45
UNHD Cdo. 1.000 11,8711,91 1 11,86 -1,00% 11,8511,9311,7811,85 6417.560,78814:52:36
BBAS3 24hs 19 3.040,003.045,00 9.988 3.045,00 -4,47% 3.042,503.060,002.990,003.042,50 3.86411.755.090,006614:55:10
AXPD Cdo. 1.000 21,8522,03 1.000 22,05 1,37% 22,0522,0522,0522,05 122,05113:37:16
DECK 24hs 5.000 6.730,006.750,00 30 6.740,00 -0,07% 6.800,006.840,006.730,006.800,00 5954.050.595,00814:52:41
VD 24hs 7 19,0019,07 2.000 19,05 1,87% 19,1819,1918,7419,18 1.82534.743,7010414:53:54
PANWD Cdo. 94 5,735,82 259 5,70 5,36% 5,655,705,655,65 90510,50314:30:42
BAK Cdo. 7.720 3.137,503.165,00 1.000 3.142,50 -6,40% 3.165,003.165,003.122,503.165,00 4131.291.642,50514:20:48
RKLB 24hs 1.832 17.250,0017.290,00 3.452 17.310,00 -5,82% 17.900,0017.900,0016.580,0017.900,00 28.043484.483.650,0059314:55:01
RTXD 24hs 602 36,7637,59 274 37,55 -0,39% 36,0837,5636,0836,08 27997,79314:45:50
ILF 24hs 340 8.615,008.625,00 238 8.615,00 -0,80% 8.655,008.695,008.590,008.655,00 7.93968.609.370,0012114:49:16
TEM 24hs 5.000 6.185,006.210,00 5.000 6.200,00 -2,28% 6.430,006.520,006.050,006.430,00 8.54453.409.925,009414:50:19
EWZD 24hs 16 18,5618,59 2.500 18,56 -1,06% 18,7418,7518,4118,74 7.597140.582,3120214:54:18
VRTX Cdo. 1.000 6.540,006.595,00 289 6.555,00 2,50% 6.545,006.555,006.545,006.545,00 68445.440,00213:11:26
NVOD 24hs 0 0,006,80 1.625 6,78 1,34% 6,856,856,766,85 3.85926.212,974414:52:59
IFF 24hs 4.100 9.555,009.610,00 9.100 9.670,00 0,46% 9.875,009.900,009.660,009.875,00 81797.180,00714:37:20
AID Cdo. 1.080 2,240,00 0 2,28 10,16% 2,242,282,242,24 55123,38213:19:38
JD Cdo. 21 10.710,0010.760,00 1.000 10.790,00 -0,18% 10.690,0010.790,0010.690,0010.690,00 2.16423.257.390,003114:34:00
INTCD 24hs 176 24,2124,24 3.960 24,24 -3,31% 25,6026,0824,2425,60 2.00550.102,078414:42:51
LND 24hs 7.500 5.570,005.615,00 4.500 5.610,00 -0,17% 5.630,005.680,005.555,005.630,00 4252.400.530,001114:29:36
BMY Cdo. 1.000 27.860,0028.040,00 41 28.220,00 0,71% 28.220,0028.220,0028.220,0028.220,00 15423.300,00112:05:13
IREN Cdo. 1.000 7.585,007.990,00 230 7.600,00 -2,99% 7.715,008.015,007.510,007.715,00 1.1558.879.240,004314:51:42
SHOP 24hs 0 0,001.631,00 15.610 1.630,00 3,16% 1.582,001.650,001.559,001.582,00 194.502315.258.102,0047714:55:11
IBN 24hs 950 38.900,0039.020,00 3.090 38.940,00 -0,20% 39.080,0039.160,0038.840,0039.080,00 1074.165.140,001314:15:41
META Cdo. 25 38.740,0038.800,00 230 38.740,00 -1,37% 39.200,0039.200,0038.600,0039.200,00 3.909151.594.700,0035414:53:03
WFC 24hs 6.400 22.920,0022.980,00 3.400 22.980,00 1,36% 22.970,0023.030,0022.820,0022.970,00 1.28729.536.090,006114:55:05
MSTRD Cdo. 12 8,228,38 581 8,14 3,43% 7,928,457,857,92 4253.526,581514:51:26
EWJ Cdo. 1.000 9.805,0010.000,00 140 10.020,00 1,72% 9.865,0010.020,009.845,009.865,00 1.32113.043.860,00914:23:07
AI 24hs 15.000 3.252,503.272,50 6.016 3.272,50 7,91% 3.050,003.290,003.050,003.050,00 95.755306.701.870,0043014:54:58
BP Cdo. 8 12.440,0012.450,00 1.000 12.440,00 1,30% 12.360,0012.440,0012.360,0012.360,00 15186.470,00414:43:51
DIAD Cdo. 1.000 26,2826,41 20 26,28 0,49% 26,3726,4526,2826,37 842.208,94714:49:20
TTED 24hs 468 29,7530,60 330 30,00 -4,54% 31,1731,1730,0031,17 18543,51214:02:08
VEA Cdo. 0 0,0010.780,00 2.500 10.780,00 1,03% 10.800,0010.800,0010.640,0010.800,00 7638.211.140,002614:50:28
ONDSD Cdo. 181 6,340,00 0 6,45 29,00% 6,456,456,456,45 40258,00212:44:57
SPOTD Cdo. 801 18,6318,79 178 18,64 -2,51% 18,9618,9618,6418,96 1082.035,52214:50:54
RKLBD 24hs 2.419 11,9612,20 2.048 12,24 -5,55% 12,4012,4911,7512,40 2.20126.490,554714:48:43
VALED Cdo. 55 8,448,50 304 8,45 -1,74% 8,448,508,448,44 116984,94413:34:57
EEM Cdo. 0 0,0020.500,00 27 20.500,00 0,53% 20.700,0020.700,0020.340,0020.700,00 88718.199.910,004614:33:25
MOS 24hs 5.927 7.115,007.150,00 3.201 7.130,00 -0,07% 7.040,007.265,007.040,007.040,00 2.89520.701.675,005414:51:44
GOOGL Cdo. 56 9.790,009.805,00 70 9.805,00 -1,25% 9.990,009.990,009.755,009.990,00 20.135197.632.725,0067314:55:13
ORLY 24hs 400 582,00590,00 625 590,00 -1,00% 597,00599,50571,00597,00 4.7262.748.159,505014:53:56
GSD 24hs 1.172 81,0081,50 888 81,80 2,63% 81,1081,8081,1081,10 171.381,00413:49:09
ECL 24hs 4.000 6.780,006.820,00 4.000 6.830,00 -0,58% 6.890,006.890,006.790,006.890,00 62423.070,00913:50:48
UBERD 24hs 2 37,3037,36 673 37,36 0,70% 37,4938,0536,6037,49 3.643135.822,2111514:53:42
HMY Cdo. 843 27.040,0027.160,00 1.000 27.060,00 -0,80% 27.280,0027.540,0027.000,0027.280,00 2.73874.602.680,003214:54:19
CAAP 24hs 0 0,00158.100,00 875 156.950,00 0,12% 155.950,00157.475,00155.950,00155.950,00 14422.584.675,001214:42:35
MUFG 24hs 2.700 27.720,0027.820,00 4.500 27.820,00 -0,35% 27.880,0028.000,0027.800,0027.880,00 3589.970.540,001114:52:31
AEMD 24hs 794 31,0931,73 454 31,70 1,60% 31,3231,7831,2931,32 591.870,88514:19:52
WFCD Cdo. 1.000 15,9216,06 1.000 16,06 1,96% 16,0616,0616,0616,06 116,06113:35:47
COIN 24hs 27.918 10.380,0010.420,00 9.599 10.390,00 3,69% 9.895,0010.530,009.885,009.895,00 69.055711.550.485,0063514:54:25
SMH 24hs 8.969 17.740,0017.780,00 10.016 17.780,00 -0,22% 18.040,0018.200,0017.750,0018.040,00 84.7211.516.418.340,001.18414:55:07
IVV 24hs 12.999 1.632,001.635,00 12.426 1.636,00 0,30% 1.630,001.642,001.614,001.630,00 44.37672.737.835,0024814:54:46
TEM Cdo. 1.000 6.165,006.210,00 1.000 6.175,00 7,11% 6.140,006.220,006.140,006.140,00 78483.815,00513:55:51
ARCO Cdo. 1.000 25.700,0025.900,00 1.000 25.640,00 -1,91% 26.200,0026.200,0025.640,0026.200,00 451.164.800,00914:10:24
IP 24hs 6.339 12.360,0012.420,00 6.400 12.390,00 0,56% 12.180,0012.450,0012.180,0012.180,00 1722.125.290,00714:31:56
SBSP3 24hs 10.000 8.160,008.255,00 10.000 8.215,00 -2,31% 8.215,008.215,008.215,008.215,00 3983.269.570,00114:41:54
INTC 24hs 5 34.700,0034.740,00 460 34.740,00 -3,06% 35.840,0037.400,0034.700,0035.840,00 47.2091.691.087.340,0091214:54:51
SHOPC 24hs 1.000 1,091,11 1.000 1,09 5,33% 1,091,091,091,09 130141,05111:57:16
ISRG 24hs 311 6.970,007.100,00 323 7.100,00 1,21% 7.195,007.195,006.820,007.195,00 7.36352.330.205,005814:50:27
GSD Cdo. 1.172 80,9081,60 888 81,80 2,12% 81,8081,8081,8081,80 8654,40112:43:59
LMTD 24hs 6 27,4327,56 1.000 27,60 -0,89% 27,4627,6026,6327,46 1985.436,032914:38:49
MOD 24hs 10 17,9718,08 1.000 17,97 -3,64% 18,4018,4017,9718,40 4398.037,791913:57:35
O 24hs 4.012 6.970,006.990,00 20.063 6.985,00 -0,62% 7.035,007.040,006.940,007.035,00 13.78896.370.910,0034214:53:46
ONDS Cdo. 20 9.435,009.485,00 94 9.485,00 -6,73% 9.575,009.575,008.700,009.575,00 2.92326.950.390,006714:53:20
CVX 24hs 8.440 16.850,0016.890,00 985 16.850,00 -0,82% 16.830,0016.960,0016.750,0016.830,00 21.420361.209.510,0047214:53:31
MELI 24hs 1.448 20.950,0020.970,00 11.462 20.950,00 0,04% 21.090,0021.160,0020.800,0021.090,00 283.9255.969.450.290,004.69814:55:07
CRWD 24hs 1.174 13.620,0013.670,00 6.377 13.690,00 8,56% 12.750,0013.720,0012.750,0012.750,00 3.78951.085.700,0014414:46:10
UGP 24hs 41 7.680,007.720,00 4.976 7.725,00 -2,40% 7.840,007.840,007.650,007.840,00 2511.937.435,001614:45:49
BKR 24hs 950 13.100,0013.840,00 1 13.850,00 4,13% 13.900,0013.900,0013.700,0013.900,00 18248.750,00512:36:20
VSTD 24hs 0 0,006,31 1 6,31 -2,01% 6,466,506,266,46 3.50722.147,583414:46:04
ELPC 24hs 3.500 50.825,0051.025,00 3.500 50.150,00 -2,05% 50.150,0050.150,0050.150,0050.150,00 150.150,00111:07:44
VSTD Cdo. 157 6,190,00 0 6,07 -8,72% 6,176,356,076,17 1.1026.985,631014:28:45
ADBE 24hs 65 8.650,008.665,00 8.104 8.650,00 6,39% 8.260,008.715,008.240,008.260,00 92.637793.425.010,0084214:54:43
ABEVD 24hs 2.586 9,849,97 211 9,94 -2,26% 9,909,949,789,90 1291.271,76814:39:55
CCJD 24hs 4.626 5,015,14 4.796 5,09 0,99% 5,105,125,095,10 2441.244,38413:44:08
TWLO 24hs 29.400 7.825,007.885,00 34.789 7.845,00 3,42% 7.520,007.845,007.520,007.520,00 88680.785,00814:36:11
PGD 24hs 19 9,949,99 520 9,99 -1,28% 10,5010,509,9310,50 2.07620.769,437814:48:51
MDTD 24hs 638 19,1019,30 9 19,34 -2,81% 19,7819,7819,3419,78 25485,80313:24:01
PCAR 24hs 2.600 54.800,0054.950,00 1.796 54.950,00 -0,76% 55.300,0055.300,0054.925,0055.300,00 36620.203.975,001914:46:09
EEMD Cdo. 151 14,1814,36 89 14,35 0,56% 14,5014,5014,1714,50 981.404,90413:54:07
PMD 24hs 0 0,0010,23 49 10,24 0,39% 10,4110,4110,2410,41 30311,96213:14:44
PSQ Cdo. 1.040 4.670,004.692,50 1.000 4.670,00 -0,21% 4.682,504.682,504.667,504.682,50 1.3066.114.195,001114:41:37
ILF Cdo. 7 8.600,008.625,00 1.000 8.600,00 -1,03% 8.620,008.665,008.570,008.620,00 1.50112.956.600,001914:42:35
TXN 24hs 2.000 91.025,0091.225,00 1.000 91.650,00 -2,88% 93.950,0093.950,0091.575,0093.950,00 24122.256.950,003514:39:57
XLUD 24hs 0 0,003,09 4.590 3,06 -1,44% 3,143,143,063,14 2.6448.145,533814:53:47
INTC Cdo. 27 34.640,0034.880,00 9 34.840,00 -0,62% 37.120,0037.120,0034.840,0037.120,00 2.70696.383.380,0011614:43:31
SPY 24hs 2.509 18.710,0018.720,00 1.790 18.730,00 0,33% 19.550,0019.550,0018.670,0019.550,00 248.9734.672.804.370,009.19314:55:10
CVXD 24hs 10 11,7511,79 1.033 11,79 -0,33% 11,7511,8611,6811,75 1.81721.434,825114:48:11
FISV 24hs 250 7.725,007.735,00 2.832 7.750,00 2,85% 7.555,007.750,007.550,007.555,00 4.70936.307.710,003014:49:06
VRTX 24hs 5.002 6.560,006.595,00 14.000 6.560,00 -0,75% 6.605,006.610,006.525,006.605,00 1.1687.704.950,002514:50:57
TMOD 24hs 1.254 23,0523,41 42 23,41 0,51% 23,4223,4223,4123,42 13304,40211:18:53
NMR 24hs 7.900 12.010,0012.080,00 15.700 12.140,00 2,36% 12.140,0012.140,0012.140,0012.140,00 448.560,00112:13:37
HUTD 24hs 2 25,7926,05 543 25,89 -0,03% 25,6927,0025,0025,69 1.01026.282,0011714:49:15
HSBC 24hs 3.300 69.450,0069.625,00 3.900 69.825,00 1,41% 69.825,0069.825,0069.825,0069.825,00 3209.475,00112:44:54
CVXC 24hs 1.000 11,3311,40 985 11,39 -0,08% 11,3311,3911,3311,33 222,72211:18:53
NBIS Cdo. 2 12.100,0012.460,00 200 12.280,00 -3,76% 12.950,0012.950,0011.780,0012.950,00 1.76822.496.600,002814:27:39
HOOD Cdo. 1.000 4.707,504.740,00 828 4.745,00 8,02% 4.500,004.795,004.417,504.500,00 4.17819.010.182,504814:45:20
PLTR 24hs 705 77.125,0077.250,00 1.000 77.250,00 9,57% 72.000,0078.200,0072.000,0072.000,00 53.3924.084.268.650,002.13914:55:03
IVED 24hs 3.374 5,875,92 2.448 5,96 0,33% 5,965,965,895,96 6343.761,58913:33:32
PFEC 24hs 1.000 6,496,54 403 6,53 0,30% 6,536,536,536,53 3031.978,59114:45:23
TSLA Cdo. 8 43.160,0043.300,00 1.000 43.300,00 -1,23% 43.140,0043.620,0042.400,0043.140,00 4.157178.698.700,0015914:53:43
METAD 24hs 33 27,0127,08 19 27,08 -1,34% 27,2327,2926,9027,23 14.306387.084,1639314:54:54
SMHD Cdo. 0 0,000,00 0 12,88 1,17% 12,7013,0112,3112,70 78810.033,231714:54:25
GPRK Cdo. 0 0,0014.780,00 1.000 14.710,00 -0,06% 14.440,0014.710,0014.440,0014.440,00 1522.225.110,00714:21:15
KOFM Cdo. 1.000 79.600,0080.125,00 314 80.125,00 -1,01% 79.725,0080.125,0079.725,0079.725,00 2159.850,00214:20:26
HAL Cdo. 3 28.800,0028.840,00 176 28.860,00 -0,89% 28.880,0028.960,0028.860,0028.880,00 11317.720,00414:51:57
CSCOD Cdo. 38 23,6625,07 139 23,57 -3,79% 23,5723,5723,5723,57 591.390,63211:35:56
BABAD Cdo. 69 14,2914,40 105 14,38 -0,48% 14,2914,3814,2914,29 1021.461,64414:08:55
LLYC 24hs 1.000 19,4819,60 1.000 19,67 -2,81% 19,6619,6719,6619,66 26511,34211:58:12
IVW Cdo. 1.000 10.340,0010.410,00 13 10.360,00 -1,23% 10.710,0010.710,0010.360,0010.710,00 21219.100,00512:52:01
MCDD Cdo. 107 12,1012,32 279 12,32 1,65% 12,3512,3512,0312,35 5186.313,391814:49:41
T Cdo. 6 12.150,0012.220,00 1.008 12.150,00 -0,81% 12.230,0012.340,0012.150,0012.230,00 1732.112.410,001414:43:07
AMZN Cdo. 13 2.782,502.787,50 5.438 2.790,00 -0,62% 2.797,502.822,502.777,502.797,50 33.51593.780.630,0034714:54:31
RGTID Cdo. 1.106 12,8013,50 1.016 13,05 -7,11% 13,1013,7212,9713,10 5957.770,94813:26:07
NFLX Cdo. 3 2.660,002.670,00 25 2.660,00 -0,37% 2.682,502.687,502.640,002.682,50 5.73315.267.105,006814:31:27
XLP Cdo. 52 7.700,007.730,00 1.000 7.700,00 -1,66% 7.785,007.785,007.660,007.785,00 9357.211.035,005214:48:34
BABA 24hs 12 20.530,0020.540,00 3.224 20.540,00 -1,43% 20.550,0020.680,0020.360,0020.550,00 20.671424.606.060,0071714:55:11
RTX 24hs 1.367 53.175,0053.325,00 12 53.175,00 -0,04% 52.975,0053.500,0052.425,0052.975,00 73939.294.550,004514:50:57
NBIS 24hs 18 12.130,0012.150,00 6.603 12.130,00 -3,03% 12.470,0012.850,0011.620,0012.470,00 40.126485.799.530,0030614:54:46
TRVV 24hs 2.400 72.700,0072.900,00 1.100 73.375,00 0,75% 72.650,0073.375,0072.650,0072.650,00 312.253.600,00311:47:43
SPCE Cdo. 1.000 17.040,0017.890,00 50 17.900,00 32,59% 12.870,0018.580,0012.870,0012.870,00 4.13863.679.640,008414:50:54
BX Cdo. 1.000 5.755,005.805,00 1.000 5.760,00 0,26% 5.740,005.800,005.740,005.740,00 22127.500,00314:43:13
XME 24hs 3.388 6.185,006.220,00 10.884 6.220,00 -0,79% 6.245,006.280,006.125,006.245,00 5.83636.331.355,007114:53:11
RIO 24hs 2.500 19.740,0019.790,00 2.416 19.790,00 0,00% 19.860,0020.140,0019.750,0019.860,00 6.197123.537.520,0015114:55:00
KEEL 24hs 10 42.300,0042.440,00 1.512 42.440,00 1,38% 41.020,0042.800,0038.940,0041.020,00 19.422791.269.940,0064414:54:21
NUC Cdo. 51 6,586,67 15 6,67 -0,14% 6,676,676,676,67 25166,75113:17:11
GS 24hs 1.796 116.525,00116.775,00 2.358 116.975,00 1,73% 114.950,00117.475,00114.950,00114.950,00 22726.510.600,004414:31:14
NGG Cdo. 500 60.600,000,00 0 63.500,00 7,08% 63.500,0063.500,0063.500,0063.500,00 163.500,00111:02:14
HPQ Cdo. 0 0,000,00 0 39.900,00 8,60% 40.000,0041.620,0039.900,0040.000,00 72729.504.880,001414:17:29
BHP Cdo. 1.000 65.400,0068.575,00 50 65.850,00 0,61% 65.500,0065.850,0065.475,0065.500,00 5328.525,00413:41:25
RACE Cdo. 3 6.125,006.175,00 23 6.130,00 -2,46% 6.300,006.300,006.100,006.300,00 116717.735,001113:59:29
CAR.D 24hs 2.067 6,817,08 22 6,96 -13,75% 6,966,966,966,96 22153,12111:33:28
AAL 24hs 9.908 11.050,0011.080,00 18 11.050,00 1,74% 10.850,0011.140,0010.850,0010.850,00 9.275102.184.380,0030914:52:31
PANWD 24hs 47 5,705,75 3.442 5,70 6,94% 5,335,715,335,33 2.21212.433,492314:44:50
MRK 24hs 4.000 35.280,0035.380,00 2.748 35.280,00 -0,67% 35.440,0035.500,0035.120,0035.440,00 49017.292.960,003914:52:45
LMT 24hs 50 39.420,0039.500,00 2.156 39.400,00 -1,05% 39.900,0039.960,0039.300,0039.900,00 2.37193.582.040,0016514:52:09
JMIAD 24hs 1.000 7,547,64 1.490 7,60 -1,80% 7,667,667,487,66 5.16939.495,032214:54:08
LMTD Cdo. 2 27,3827,59 1.000 27,62 -0,57% 27,6227,6227,6227,62 382,86212:42:00
MRNA 24hs 16.625 3.775,003.790,00 16.625 3.785,00 2,71% 3.650,003.835,003.640,003.650,00 10.02437.409.090,006914:53:08
CAR 24hs 6.000 10.090,0010.140,00 1.982 10.220,00 2,92% 9.385,0010.220,009.385,009.385,00 19.992196.294.240,009214:49:57
CATD 24hs 1.000 44,8145,53 318 45,10 -2,08% 46,0046,1345,1046,00 23410.689,903514:22:08
WMT 24hs 8.545 9.510,009.525,00 479 9.525,00 -2,70% 9.780,009.820,009.470,009.780,00 68.883658.007.245,001.53814:55:04
CIBRD 24hs 1.552 8,999,14 374 9,14 6,03% 9,109,358,939,10 4173.829,412614:39:59
AMZND Cdo. 13 1,941,95 6.743 1,95 -1,01% 1,981,991,941,98 7.66915.029,854414:45:59
COPXC 24hs 760 5,506,50 187 6,25 -1,41% 6,256,256,256,25 50312,50111:27:33
NIOD 24hs 11.262 1,441,46 1.434 1,45 1,04% 1,411,461,401,41 6.1258.721,755314:51:06
MDLZD Cdo. 1.080 4,194,28 50 4,09 -3,08% 4,094,094,094,09 150612,75111:17:11
XLED Cdo. 1.000 29,0429,24 1.000 29,26 -1,77% 29,4829,4829,1029,48 932.719,341014:50:07
ONDSD 24hs 20 6,566,67 1.677 6,59 -2,94% 6,426,786,126,42 6.59042.212,902914:38:42
URAD 24hs 29 10,4510,51 3.005 10,52 -0,28% 10,5410,7210,2610,54 1.91920.094,697814:52:16
XLY Cdo. 1.000 4.157,500,00 0 4.212,50 -0,17% 4.205,004.212,504.157,504.205,00 9644.052.760,00513:24:34
CCLD 24hs 1.000 9,660,00 0 9,66 -0,20% 9,669,669,669,66 36347,76111:50:57
EFAD 24hs 30 6,016,05 2.730 6,06 -0,65% 6,096,096,066,09 21127,74212:49:44
NKEC 24hs 10 3,883,91 7 3,88 1,30% 3,883,883,883,88 13,88111:50:36
PSX 24hs 1.500 43.400,0043.540,00 4.510 43.300,00 -0,73% 43.680,0043.680,0043.300,0043.680,00 411.779.740,00312:08:40
SMHD 24hs 60 12,4012,49 2.315 12,50 -1,57% 12,6012,8612,4012,60 14.138177.560,3814614:52:10
NTES 24hs 182 13.100,0013.140,00 5.032 13.160,00 0,38% 13.000,0013.220,0013.000,0013.000,00 5326.969.010,001314:43:44
PLTR Cdo. 633 76.925,0077.700,00 2 77.000,00 8,45% 72.000,0078.975,0072.000,0072.000,00 1.863143.547.400,0025814:54:25
GDXD 24hs 18 9,209,29 1.510 9,30 2,19% 9,139,388,999,13 3.54432.615,353514:36:27
WFC Cdo. 1.087 22.850,0022.970,00 1.000 23.020,00 2,26% 22.900,0023.020,0022.880,0022.900,00 3467.924.420,00613:41:07
AMDD 24hs 23 52,1052,30 5.008 52,40 -2,05% 53,6054,7052,1053,60 3.607190.080,5018414:54:17
ABBVD 24hs 639 22,1922,46 631 22,40 -2,01% 22,9022,9022,4022,90 30677,42414:38:37
AMZND 24hs 2 1,941,95 28 1,95 -1,51% 1,981,981,941,98 38.06574.415,3728014:53:35
B 24hs 4.593 31.580,0031.660,00 300 31.680,00 2,55% 31.000,0031.980,0030.760,0031.000,00 9.607302.145.320,0033414:53:25
HMYD Cdo. 843 18,8418,98 1.000 19,00 -0,99% 18,9019,0918,9018,90 93617.724,43612:00:24
VEAD 24hs 0 0,007,46 2.133 7,46 -0,40% 7,517,577,407,51 2.47318.413,725014:53:32
XLFD Cdo. 1.000 26,6427,00 208 27,03 0,97% 26,4827,0326,4826,48 36965,58714:02:19
FDX Cdo. 1.000 60.675,0061.025,00 1.000 61.075,00 0,90% 61.550,0061.550,0061.075,0061.550,00 11672.600,00312:42:54
TM Cdo. 246 18.830,0019.000,00 12 19.000,00 -0,31% 18.920,0019.000,0018.780,0018.920,00 38717.580,00613:51:06
ORCL Cdo. 1.242 109.725,00110.175,00 1.013 109.800,00 7,88% 105.275,00110.600,00105.275,00105.275,00 1.138123.071.400,009114:53:52
ESGU 24hs 8.000 8.145,008.185,00 2.994 8.195,00 0,42% 8.205,008.205,008.155,008.205,00 2.20217.957.815,00414:43:30
PETRD 24hs 6 9,589,69 117 9,71 -1,52% 9,719,719,719,71 219,42114:32:54
IVVC 24hs 12.488 1,081,13 11.921 1,14 0,44% 1,141,141,141,14 3641,04113:53:26
NVDAD 24hs 0 0,009,33 12.899 9,32 0,21% 9,359,399,149,35 57.322533.891,3473214:55:11
NOKA 24hs 3.729 21.810,0021.900,00 3.469 21.900,00 -2,96% 22.530,0022.530,0021.500,0022.530,00 4.23093.334.190,008414:54:37
ETHAD Cdo. 0 0,003,18 223 3,17 0,15% 3,093,173,093,09 192599,28613:24:20
VOD 24hs 5.800 22.080,0022.150,00 3.000 22.240,00 0,63% 22.070,0022.260,0022.070,0022.070,00 1172.594.830,00911:57:17
GE 24hs 4.176 60.150,0060.300,00 5.348 60.175,00 1,21% 59.150,0060.525,0058.950,0059.150,00 1.23073.543.950,0015314:54:25
PHG 24hs 9.700 7.860,007.900,00 17.646 7.900,00 0,19% 7.870,007.940,007.870,007.870,00 1641.297.910,00513:31:38
ORCLD 24hs 3 76,8077,00 1.409 76,80 9,24% 72,0077,2072,0072,00 3.539266.634,7021914:49:49
SPYD 24hs 237 13,0513,07 3.388 13,07 0,15% 13,6713,6712,9813,67 78.4801.028.340,791.65014:54:53
TQQQ Cdo. 111 5.000,005.050,00 46 5.015,00 1,00% 5.180,005.300,004.970,005.180,00 2.88814.747.145,005714:36:37
VZD 24hs 116 12,3112,35 14 12,40 0,00% 12,4912,4912,2512,49 7218.935,121813:46:33
SPOTD 24hs 1 18,6718,76 3.000 18,65 -2,91% 18,9619,0418,6518,96 1502.820,151114:50:14
IREN 24hs 2 7.620,007.635,00 10.299 7.620,00 -3,72% 7.775,008.020,007.510,007.775,00 250.9851.956.360.285,0077614:51:42
HAPV3 24hs 69 3.502,503.535,00 10.000 3.550,00 -3,72% 3.560,003.570,003.510,003.560,00 262931.185,002314:19:20
BA 24hs 1 14.280,000,00 0 14.280,00 0,99% 14.110,0014.400,0013.980,0014.110,00 4.92270.197.680,0010614:52:49
MOS Cdo. 1.000 7.095,007.150,00 16 7.155,00 2,58% 7.055,007.155,007.055,007.055,00 22155.510,00314:13:38
USO Cdo. 1.239 12.550,0012.630,00 1.000 12.540,00 -2,56% 12.620,0012.790,0012.540,0012.620,00 3614.578.760,001114:54:14
ARCOD 24hs 13 17,9618,08 1.000 18,01 -3,94% 18,1818,1818,0118,18 621.121,75513:32:16
HOOD 24hs 8.000 4.725,004.740,00 8.000 4.725,00 9,18% 4.352,504.827,504.352,504.352,50 115.306538.692.722,5066414:54:43
EWZ Cdo. 291 26.600,000,00 0 26.600,00 -0,74% 26.660,0026.940,0026.320,0026.660,00 4.422117.276.980,0015014:54:17
MSFTD 24hs 14 15,2815,32 1.116 15,32 4,00% 14,8915,4014,8914,89 52.517801.825,5297214:55:13
BPA11 24hs 10.000 15.830,0015.970,00 10.000 15.950,00 -1,54% 15.750,0015.950,0015.750,0015.750,00 5869.326.640,00314:41:12
COSTD 24hs 1.001 20,4320,55 1.000 20,54 -4,55% 20,6620,7020,3520,66 4258.704,976014:53:14
BIIB Cdo. 1.000 22.430,0022.590,00 329 22.450,00 -0,17% 22.450,0022.450,0022.450,0022.450,00 10224.500,00114:25:07
SHEL 24hs 997 62.100,0062.225,00 1.100 62.175,00 -0,24% 62.600,0062.775,0062.175,0062.600,00 1418.797.800,004614:52:14
SPCE 24hs 5.866 17.090,0017.190,00 5.837 17.200,00 28,93% 14.000,0017.400,0012.910,0014.000,00 103.6181.586.974.400,001.17014:54:58
TV Cdo. 1.000 1.304,001.338,00 1.000 1.364,00 -1,08% 1.364,001.364,001.364,001.364,00 11.364,00113:36:46
CLS 24hs 6.985 27.980,0028.100,00 9.703 28.120,00 8,15% 26.340,0028.680,0026.340,0026.340,00 2.45968.683.140,007814:53:08
IEMGD 24hs 251 7,207,27 2.239 7,27 -0,13% 7,267,297,227,26 2091.517,961214:46:18
ING 24hs 12.000 15.320,0015.380,00 5.000 15.530,00 1,56% 15.450,0015.530,0015.450,0015.450,00 57880.810,00212:19:32
AXPD 24hs 87 21,8922,01 1.006 22,02 -0,31% 21,7022,0221,5621,70 1653.612,511714:49:12
NBISD 24hs 0 0,008,56 991 8,48 5,21% 8,398,918,398,39 3783.196,781014:54:31
MDLZD 24hs 3.503 4,224,28 3.381 4,28 0,46% 4,194,294,194,19 191805,27614:17:15
ZM Cdo. 1.001 3.197,503.232,50 437 3.207,50 1,50% 3.185,003.207,503.182,503.185,00 4371.391.485,00412:56:26
XLID 24hs 500 6,386,43 3.167 6,36 -0,93% 6,386,446,366,38 2811.807,52311:28:04
RSPD 24hs 0 0,007,28 2.414 7,28 0,97% 7,267,287,267,26 4523.286,661214:48:39
RTX Cdo. 9 53.100,0053.325,00 167 53.450,00 -0,09% 52.275,0053.450,0052.275,0052.275,00 6319.175,00313:53:59
XLK 24hs 6.908 6.125,006.140,00 13.135 6.140,00 1,73% 6.125,006.200,006.125,006.125,00 47.714293.569.570,0041514:55:01
CVS 24hs 2 9.050,009.060,00 6.074 9.050,00 -4,78% 9.210,009.210,008.970,009.210,00 1.83816.658.810,006614:53:51
UBER Cdo. 1.422 53.350,0053.500,00 131 53.500,00 1,71% 52.125,0054.000,0052.125,0052.125,00 24112.904.650,003214:47:52
VIVT3 24hs 10.000 9.755,009.860,00 10.000 9.845,00 -1,55% 9.845,009.845,009.845,009.845,00 19.845,00112:51:23
HSY Cdo. 1.000 13.760,0013.860,00 1.000 13.750,00 -1,43% 13.740,0013.760,0013.610,0013.740,00 4866.657.570,00914:45:01
NVDA Cdo. 968 13.360,0013.420,00 368 13.360,00 0,75% 13.300,0013.480,0013.140,0013.300,00 35.221470.655.930,0080314:54:52
USOD 24hs 2.592 8,758,82 2.590 8,75 -2,34% 8,838,958,758,83 3162.780,751614:55:04
RSP Cdo. 1 10.390,0010.640,00 24 10.640,00 2,40% 10.650,0010.690,0010.210,0010.650,00 1631.735.930,001314:30:11
MRK Cdo. 1.000 35.180,0035.360,00 20 35.140,00 -1,84% 35.120,0035.180,0035.100,0035.120,00 25878.020,00514:36:45
SONY 24hs 0 0,004.000,00 248 3.995,00 -0,86% 4.000,004.040,003.982,504.000,00 3.54914.238.115,0011014:52:46
SHEL Cdo. 1 62.100,0062.200,00 1.000 62.100,00 -0,44% 62.575,0062.575,0062.100,0062.575,00 16997.575,00614:55:00
SE Cdo. 4 4.210,004.237,50 1.000 4.255,00 0,35% 4.187,504.255,004.187,504.187,50 1.1284.760.177,50814:48:45
ASTSD Cdo. 0 0,000,00 0 9,00 -5,16% 9,009,009,009,00 46414,00111:04:26
MELI Cdo. 7 20.960,0020.970,00 286 20.970,00 0,14% 21.000,0021.140,0020.800,0021.000,00 23.184487.220.420,0076814:54:47
LVS 24hs 5 37.820,0037.900,00 2.700 37.820,00 0,15% 37.840,0037.840,0037.820,0037.840,00 11416.120,00314:07:04
XLI Cdo. 1 9.165,009.195,00 1.000 9.200,00 -0,27% 9.235,009.235,009.120,009.235,00 97888.535,00514:24:10
USO 24hs 9.386 12.590,0012.630,00 8.752 12.590,00 -2,62% 12.700,0012.880,0012.520,0012.700,00 23.305293.652.080,0019914:55:04
NXE 24hs 20 16.720,0017.890,00 52 17.890,00 7,25% 16.700,0017.900,0016.700,0016.700,00 55963.920,001314:37:36
GM Cdo. 1.000 20.560,0020.690,00 423 20.750,00 -1,19% 20.750,0020.770,0020.310,0020.750,00 29601.690,00414:06:15
ICLN Cdo. 20 6.805,007.250,00 601 7.250,00 2,18% 7.250,007.250,007.250,007.250,00 105761.250,00314:49:32
TD Cdo. 6 8,468,54 1.000 8,54 -1,83% 8,548,548,548,54 29247,66114:10:42
NOKA Cdo. 1.000 21.750,0021.890,00 1.000 21.920,00 -3,30% 21.870,0021.920,0021.870,0021.870,00 7153.140,00313:29:33
CEGD 24hs 0 0,006,63 2.120 6,62 -0,30% 6,736,736,556,73 1.54010.215,813414:50:00
IVWD Cdo. 1.000 7,207,52 116 7,52 5,46% 7,227,527,227,22 50375,10214:30:53
KMB 24hs 2.000 24.630,0024.720,00 1.600 24.740,00 0,16% 24.590,0024.840,0024.390,0024.590,00 1.04125.613.310,002714:49:51
RSP 24hs 2.155 10.320,0010.360,00 2.095 10.360,00 0,38% 10.330,0010.380,0010.280,0010.330,00 3.07131.813.860,009314:52:50
CAR Cdo. 1.000 10.060,0010.140,00 2 10.000,00 1,78% 8.500,0010.000,008.500,008.500,00 1088.000,00214:39:13
NIO Cdo. 1.000 2.070,002.089,00 55 2.090,00 1,60% 2.020,002.090,002.018,002.020,00 7.43915.305.403,004614:43:29
BABA Cdo. 14 20.490,0020.500,00 100 20.480,00 -1,63% 20.700,0020.700,0020.320,0020.700,00 2.78857.207.450,0010114:49:12
ALAD 24hs 124 7,790,00 0 7,56 4,99% 7,567,567,567,56 30226,80112:44:19
ACN Cdo. 10 3.700,003.710,00 1.000 3.710,00 5,09% 3.525,003.725,003.525,003.525,00 7.50827.483.560,003214:53:50
PEP Cdo. 19 11.970,0011.990,00 63 11.990,00 -0,66% 12.270,0012.270,0011.870,0012.270,00 1.12613.499.680,0010514:54:11
NU Cdo. 51 9.765,009.780,00 192 9.755,00 0,25% 9.800,009.865,009.690,009.800,00 11.749114.897.555,0030314:53:59
COP Cdo. 1.000 6.710,006.750,00 1.000 6.755,00 -1,81% 6.795,006.795,006.730,006.795,00 19128.240,00314:22:46
GDX Cdo. 25 13.180,0013.240,00 14 13.270,00 5,82% 12.830,0013.420,0012.830,0012.830,00 2943.854.720,001714:39:41
AMGN 24hs 4.700 16.560,0016.610,00 3 16.620,00 0,18% 16.680,0016.680,0016.490,0016.680,00 3956.543.620,001814:21:27
NEE 24hs 0 0,006.745,00 17.982 6.745,00 -1,02% 6.790,006.800,006.700,006.790,00 6.99647.146.355,0011814:46:33
XLP 24hs 465 7.720,007.735,00 20.624 7.735,00 -1,21% 7.825,007.825,007.685,007.825,00 21.721167.873.100,0033014:54:26
XLB Cdo. 1.000 4.210,004.240,00 13 4.210,00 -0,88% 4.207,504.245,004.207,504.207,50 56236.160,00314:14:36
AMGN Cdo. 1.000 16.510,0016.610,00 1.000 16.590,00 0,24% 16.590,0016.590,0016.590,0016.590,00 18298.620,00113:03:34
XLKD Cdo. 5 4,284,32 44 4,33 2,36% 4,284,344,284,28 4832.076,971514:10:25
SNAP Cdo. 1.000 8.560,008.625,00 1.000 8.615,00 -1,31% 8.635,008.635,008.495,008.635,00 91782.805,00413:42:32
VC 24hs 1.000 18,3318,64 30 18,64 4,54% 18,0618,6418,0618,06 35644,13313:16:21
SMHC 24hs 1 12,0012,46 6.079 12,46 8,34% 12,4612,4612,4612,46 224,92112:50:10
IBITD Cdo. 0 0,004,36 1.918 4,35 0,46% 4,354,374,274,35 2.93012.698,683614:50:35
XLI 24hs 13.300 9.160,009.200,00 6.886 9.205,00 0,10% 9.195,009.240,009.155,009.195,00 2.88826.532.705,005014:47:24
KEP Cdo. 1.000 19.310,0019.440,00 65 19.360,00 -0,56% 19.360,0019.360,0019.360,0019.360,00 238.720,00112:55:06
CIBR 24hs 10.000 13.060,0013.100,00 10.000 13.070,00 5,74% 12.660,0013.130,0012.620,0012.660,00 13.635177.376.250,0020414:54:57
FXI Cdo. 1.002 10.390,0010.450,00 1.000 10.450,00 0,86% 10.320,0010.500,0010.320,0010.320,00 2.01020.881.180,004314:51:03
LLYD 24hs 899 20,1820,23 85 20,23 -3,11% 21,1021,1019,5021,10 3.00961.474,1012614:53:01
SPXL 24hs 2 16.830,0016.850,00 2.447 16.860,00 0,41% 16.740,0017.040,0016.740,0016.740,00 19.264326.143.630,0024414:51:50
AMATD 24hs 161 91,8093,40 20 93,70 0,00% 93,7094,8092,1093,70 21520.020,501714:45:51
VALEC 24hs 34 8,168,20 189 8,20 -0,96% 8,208,208,208,20 18,20114:22:33
TIMS3 24hs 10.000 6.445,006.535,00 10.000 6.540,00 -0,60% 6.540,006.540,006.540,006.540,00 319.620,00114:54:22
CIBRD Cdo. 1.115 8,639,23 222 9,00 0,00% 9,009,009,009,00 19,00112:51:13
ADI Cdo. 1.000 40.400,0040.600,00 1.000 40.720,00 0,29% 40.720,0040.720,0040.720,0040.720,00 22895.840,00114:00:25
CIBR Cdo. 1.000 13.020,0013.100,00 178 13.040,00 4,48% 12.900,0013.100,0012.800,0012.900,00 4375.701.820,001814:52:15
LAC 24hs 308 7.670,007.690,00 3.049 7.680,00 -0,25% 7.535,007.765,007.430,007.535,00 38.524294.000.350,0033914:49:31
IREND 24hs 0 0,005,35 3.045 5,32 -4,83% 5,495,715,255,49 2.79615.100,853314:45:56
MMM Cdo. 1.000 22.680,0023.150,00 50 22.970,00 2,31% 23.350,0023.350,0022.700,0023.350,00 20461.790,00412:13:11
RGTID 24hs 29 13,0013,07 2.000 13,06 -7,57% 13,4313,4312,7713,43 6.51584.270,329014:44:44
EWZ 24hs 4.507 26.580,0026.640,00 38.851 26.580,00 -1,04% 26.560,0026.720,0026.400,0026.560,00 313.8578.330.030.460,001.18914:54:51
COIND Cdo. 49 7,237,29 2.021 7,28 5,35% 6,897,306,896,89 8045.753,141314:33:01
XLRED 24hs 393 5,055,10 2.868 5,10 -0,39% 5,105,105,045,10 8844.507,15414:12:52
AAP Cdo. 1.000 6.330,006.555,00 64 6.135,00 -1,60% 6.235,006.235,006.135,006.235,00 212.370,00211:51:09
VST Cdo. 5 9.020,009.035,00 1.000 9.060,00 -0,98% 9.500,009.500,008.960,009.500,00 8.71378.610.330,002914:44:47
AZND 24hs 1.000 47,7548,02 1.000 47,75 -0,02% 47,7547,7547,7547,75 3143,25114:47:24
MRSH 24hs 6.000 14.860,0014.890,00 17 14.890,00 0,47% 14.700,0014.890,0014.700,0014.700,00 34504.490,001014:42:57
MRVL 24hs 30 21.620,0021.650,00 4.841 21.650,00 -0,36% 21.750,0022.170,0021.170,0021.750,00 16.927366.673.110,0032314:51:36
SNOWD Cdo. 1.103 8,498,87 1.000 8,46 0,23% 8,468,468,468,46 4854.103,10211:46:46
AMZN 24hs 40.196 2.785,002.790,00 74.108 2.787,50 -0,88% 2.795,002.830,002.782,502.795,00 367.1161.029.215.785,002.19414:54:52
AALC 24hs 2.813 7,437,48 1 7,44 0,94% 7,427,447,427,42 537,12312:36:28
VAL3D 24hs 1.000 16,8817,07 1 16,85 -0,11% 16,8516,8516,8516,85 116,85111:23:45
ARMD 24hs 1.451 13,2613,64 1.027 13,77 10,07% 12,4514,2812,2112,45 2.06027.264,165714:41:37
IVWD 24hs 1.050 7,257,30 2.304 7,35 2,36% 7,257,367,257,25 6564.819,281213:14:22
NKED Cdo. 1 4,014,07 496 4,06 -1,09% 4,044,064,014,04 53214,26713:23:35
KOC Cdo. 30 15,8716,05 90 15,99 -1,90% 16,0616,0615,9916,06 18288,94214:08:43
ASTSC 24hs 142 6,988,90 1.805 8,90 4,95% 8,908,908,908,90 980,10113:24:37
AAPL Cdo. 3 22.920,0023.000,00 1.000 22.990,00 -0,69% 23.150,0023.400,0022.910,0023.150,00 4.470103.098.640,0022414:54:07
XP 24hs 0 0,006.205,00 16.300 6.205,00 -1,58% 6.205,006.275,006.140,006.205,00 5.82736.137.200,0016014:50:27
GFI 24hs 50 59.200,0059.250,00 1.300 59.250,00 -0,75% 58.900,0060.125,0058.375,0058.900,00 24914.824.975,003314:52:52
BRKB Cdo. 39 32.000,0032.060,00 447 32.060,00 -0,43% 32.020,0032.140,0031.820,0032.020,00 4.021128.727.140,0018914:54:21
PETR3 24hs 6 13.780,0013.880,00 10.020 13.910,00 -0,35% 13.970,0013.970,0013.710,0013.970,00 6.00882.928.460,004914:41:21
ADI 24hs 4.500 40.520,0040.620,00 2.700 40.660,00 -1,35% 41.280,0041.300,0040.540,0041.280,00 28811.731.720,001514:40:59
AVGOD Cdo. 14 11,5111,75 536 11,50 1,32% 11,7711,7711,5011,77 6287.344,771714:49:21
HOG Cdo. 1.000 11.920,0012.020,00 1.000 11.850,00 2,33% 12.020,0012.020,0011.850,0012.020,00 447.740,00211:29:31
LLY Cdo. 1.000 28.900,0029.040,00 1.000 28.820,00 -3,41% 29.520,0029.740,0028.820,0029.520,00 1.96156.935.740,005714:45:56
PRIO3 24hs 10.000 9.090,009.195,00 10.000 9.120,00 -1,29% 9.135,009.135,008.980,009.135,00 981.550,00613:45:33
BABAD 24hs 0 0,0014,34 29 14,33 -1,84% 14,5014,5014,2714,50 1.87926.957,4010614:55:11
IEURD Cdo. 96 7,127,16 45 7,16 0,13% 7,167,167,167,16 1071,60114:24:01
O Cdo. 40 6.905,007.200,00 99 7.200,00 1,40% 7.250,007.250,006.980,007.250,00 3012.146.730,002214:55:02
IEURD 24hs 348 7,157,17 1.000 7,19 0,27% 7,127,197,127,12 1.66311.866,471714:26:42
DED Cdo. 32 14,0614,40 70 14,39 1,84% 14,3914,3914,3914,39 7100,73114:15:31
SNAP 24hs 0 0,008.630,00 4.000 8.605,00 -1,93% 8.670,008.670,008.520,008.670,00 6165.289.800,002314:51:03
AAPL 24hs 3 23.000,0023.010,00 5.492 22.970,00 -0,73% 23.030,0023.400,0022.970,0023.030,00 26.509613.553.060,001.26014:54:46
BIDU 24hs 1.361 18.360,0018.410,00 1.357 18.430,00 3,19% 18.000,0018.720,0017.780,0018.000,00 7.055129.135.570,0017414:50:45
ARKKD Cdo. 2.659 8,418,51 158 8,52 1,06% 8,368,528,368,36 1681.417,15813:51:34
LARD 24hs 0 0,0010,78 1.410 10,79 -0,09% 10,8510,8510,4510,85 5605.945,661514:51:33
RGTIC 24hs 1.092 12,3412,92 1.042 12,83 4,22% 12,8312,8312,8312,83 451,32113:07:56
WMTC 24hs 3.109 6,396,57 557 6,55 -0,60% 6,566,566,556,56 103674,72312:12:48
SHELD Cdo. 1 43,2743,47 1.000 43,28 -5,51% 43,2843,2843,2843,28 143,28114:55:00
DISND Cdo. 4 8,818,87 583 8,78 -2,55% 8,878,878,788,87 1196,85214:07:48
MMM 24hs 2.300 22.750,0022.820,00 6.257 22.830,00 0,70% 22.670,0022.980,0022.670,0022.670,00 2.13648.912.560,005614:52:08
XLRED Cdo. 7 5,045,22 1.080 5,03 -2,14% 5,035,035,035,03 630,18113:34:36
GLDD Cdo. 44 8,648,75 150 8,64 1,17% 8,818,818,598,81 5434.691,712714:51:01
IEUR Cdo. 48 10.230,0010.240,00 45 10.240,00 -0,29% 10.310,0010.360,0010.220,0010.310,00 2532.599.540,001314:24:01
XP Cdo. 123 6.155,006.385,00 100 6.170,00 -2,14% 6.635,006.635,006.170,006.635,00 8335.201.310,00614:39:25
ILFD 24hs 340 5,996,02 238 6,04 -0,65% 6,026,045,986,02 1731.043,23414:35:33
DECKD 24hs 3.020 4,674,76 36 4,66 0,64% 4,664,664,664,66 29,31114:27:47
MUXD 24hs 1 11,2511,96 2.419 11,09 -2,29% 11,3711,3711,0911,37 555,73212:17:38
ETHAD 24hs 64 3,163,18 5.116 3,17 0,63% 3,123,203,103,12 4.95615.537,514914:48:05
INTCD Cdo. 0 0,0024,38 9 24,34 -4,21% 25,7425,7424,3425,74 1.15428.335,371414:43:20
AAL Cdo. 1.000 11.020,0011.340,00 50 11.350,00 8,30% 10.880,0011.400,0010.880,0010.880,00 5385.952.280,003214:50:17
GS Cdo. 1.000 116.200,00116.700,00 1.000 116.850,00 3,08% 116.625,00116.975,00116.625,00116.625,00 151.753.000,00514:25:50
AAP 24hs 7.245 6.350,006.395,00 7.964 6.345,00 1,43% 6.290,006.465,006.255,006.290,00 2.24514.261.815,0010914:50:27
SHOP Cdo. 2 1.626,001.630,00 1.000 1.631,00 2,32% 1.595,001.648,001.583,001.595,00 12.96621.007.597,005014:53:51
TTE 24hs 3.542 43.160,0043.280,00 3.269 43.220,00 -0,04% 43.360,0043.640,0043.200,0043.360,00 1436.189.680,001114:43:44
TEND Cdo. 1.445 62,6063,20 1.440 62,80 -3,97% 62,8062,8062,8062,80 162,80113:37:18
B Cdo. 2.325 31.500,0031.820,00 5 31.860,00 2,11% 31.100,0031.980,0030.980,0031.100,00 46714.720.020,003814:53:34
IVV Cdo. 52 1.636,001.649,00 8.252 1.649,00 0,30% 1.650,001.692,001.621,001.650,00 22.27536.611.020,004714:51:55
ABNB 24hs 10 13.300,0013.310,00 3.619 13.340,00 0,30% 13.270,0013.450,0013.140,0013.270,00 1.19815.974.920,007814:52:42
SNOW 24hs 8.636 12.310,0012.340,00 2.994 12.330,00 4,40% 11.910,0012.600,0011.910,0011.910,00 79.237974.673.840,0044214:53:52
MELID Cdo. 24 14,6314,68 311 14,63 -0,20% 14,6014,7314,5814,60 2.50036.706,088114:36:00
COPX 24hs 750 9.300,009.330,00 37 9.330,00 -0,74% 9.315,009.460,009.225,009.315,00 25.378237.178.115,0032014:51:18
NFLXD Cdo. 177 1,851,88 1.636 1,85 0,00% 1,871,871,851,87 1.1102.069,72613:44:46
TMO 24hs 1.550 33.520,0033.620,00 4.070 33.500,00 2,00% 32.840,0033.500,0032.840,0032.840,00 1.61553.606.920,002014:51:41
HL 24hs 0 0,0026.240,00 609 26.240,00 0,69% 25.520,0026.600,0025.520,0025.520,00 7.123184.699.620,007414:54:44
JMIA Cdo. 1.000 10.810,0010.890,00 238 10.810,00 -2,61% 10.830,0011.020,0010.610,0010.830,00 4665.028.080,001914:50:15
XPD 24hs 0 0,004,35 3.349 4,34 -0,80% 4,324,424,304,32 7713.358,371214:39:05
RACED 24hs 82 4,304,31 124 4,31 -2,48% 4,364,494,104,36 166706,341614:55:01
AEM Cdo. 1.000 44.800,0045.040,00 384 45.000,00 1,16% 45.000,0045.000,0045.000,0045.000,00 4180.000,00112:07:34
CVS Cdo. 42 9.015,009.055,00 1.000 9.030,00 -2,48% 9.110,009.110,008.985,009.110,00 5935.343.780,00814:19:23
XLUD Cdo. 75 3,033,09 414 3,03 -2,88% 3,153,153,033,15 4501.370,22814:07:12
MELIC Cdo. 7 14,1214,29 60 14,10 -0,49% 14,0314,1014,0314,03 34477,30211:41:20
MU 24hs 0 0,00282.900,00 3.000 282.950,00 3,25% 282.000,00291.350,00282.000,00282.000,00 127.59236.408.816.300,002.34114:55:10
KO Cdo. 0 0,0023.620,00 282 23.610,00 -2,79% 23.720,0023.970,0023.460,0023.720,00 5.692134.843.820,0041514:53:39
SAP Cdo. 0 0,0044.920,00 1.000 45.040,00 4,74% 43.860,0045.120,0043.780,0043.860,00 1627.229.800,001014:49:42
ABT Cdo. 1.000 31.780,0032.400,00 37 31.940,00 0,31% 32.060,0032.060,0031.840,0032.060,00 361.150.620,00814:04:49
BNGD 24hs 382 25,5225,93 538 25,48 2,82% 25,9725,9725,4825,97 1152.975,10914:22:34
GDX 24hs 18 13.230,0013.240,00 6.478 13.240,00 2,08% 12.850,0013.410,0012.850,0012.850,00 21.017277.838.910,0021014:55:05
XYZ Cdo. 1.000 5.605,005.655,00 789 5.605,00 0,99% 5.560,005.665,005.560,005.560,00 2321.304.575,00613:59:47
DOWD 24hs 5 5,785,81 260 5,79 -2,51% 5,835,835,785,83 49284,29614:00:51
CAT 24hs 0 0,0064.600,00 4.366 64.575,00 -1,82% 65.750,0066.275,0064.425,0065.750,00 2.039132.837.100,0020514:52:08
UPSTD 24hs 2.965 7,097,14 22 7,08 5,51% 7,007,086,687,00 1.0857.598,981513:56:51
IBITD 24hs 1.037 4,334,35 1.091 4,33 -0,23% 4,334,374,264,33 38.968168.620,8524214:52:31
ASML 24hs 4 16.340,0016.380,00 4 16.320,00 -0,06% 16.510,0016.850,0016.320,0016.510,00 50.007827.510.560,0062614:55:00
CEG 24hs 7 9.490,009.495,00 5.000 9.495,00 0,68% 9.480,009.610,009.410,009.480,00 19.393184.348.170,0026214:55:13
GLNG 24hs 2.500 7.410,007.430,00 2.409 7.440,00 1,63% 7.250,007.455,007.250,007.250,00 10.28376.362.130,004514:48:43
AMATD Cdo. 155 91,6095,60 17 97,70 0,10% 97,7097,7097,7097,70 5488,50112:36:37
RACE 24hs 0 0,006.175,00 5.943 6.175,00 -0,32% 6.200,006.240,005.945,006.200,00 3.23019.886.355,0012214:52:51
ABBVD Cdo. 639 22,0323,31 1.183 23,31 1,34% 23,3123,3123,3123,31 13303,03114:30:25
FCX Cdo. 8 32.400,0032.460,00 1.000 32.480,00 1,12% 32.100,0032.860,0032.100,0032.100,00 902.930.320,00912:53:06
PFE 24hs 1.055 9.665,009.680,00 3.500 9.680,00 -0,15% 9.700,009.720,009.615,009.700,00 26.741258.200.930,0038814:53:38
HIMS Cdo. 1.000 9.675,009.945,00 75 9.945,00 4,79% 9.500,009.945,008.995,009.500,00 1.21311.668.475,001714:34:51
VEAD Cdo. 53 7,437,52 200 7,40 -1,33% 7,417,417,407,41 61452,00511:41:52
SNDK Cdo. 0 0,0015.300,00 25 15.310,00 3,09% 15.000,0015.900,0014.660,0015.000,00 1.25019.016.060,005014:46:08
AAPLD Cdo. 55 15,9716,08 1.000 16,08 -0,18% 16,2516,3016,0116,25 4166.709,933714:52:13
PEPD 24hs 96 8,358,38 1.893 8,35 -0,94% 8,488,648,268,48 3.56229.760,2611614:54:13
ACN 24hs 1.047 3.705,003.710,00 6.999 3.710,00 5,84% 3.545,003.725,003.485,003.545,00 65.956241.066.242,5038614:53:50
PANW Cdo. 47 8.230,000,00 0 8.230,00 11,82% 7.910,008.235,007.910,007.910,00 2.56020.742.220,002414:48:35
NIOD Cdo. 2.000 1,441,46 55 1,45 0,00% 1,411,451,411,41 5.9538.555,561614:30:37
ADGO 24hs 0 0,0018.110,00 1.524 18.120,00 -3,10% 18.850,0018.850,0018.020,0018.850,00 9.879180.367.880,0028014:55:09
TD 24hs 0 0,008,53 1.000 8,52 0,00% 8,508,578,508,50 75638,72613:52:37
XOMD Cdo. 93 15,0115,10 4 15,05 -1,56% 15,1915,1915,0515,19 1161.757,44514:45:34
TV 24hs 35.000 1.308,001.338,00 85.000 1.315,00 -3,45% 1.378,001.385,001.315,001.378,00 301398.666,00914:17:08
XPEV 24hs 8.193 6.180,006.200,00 13.000 6.195,00 2,39% 6.030,006.230,005.990,006.030,00 12.99880.410.150,0016614:51:57
TEMD 24hs 3.283 4,294,38 3.217 4,25 -3,52% 4,504,504,254,50 1.1545.091,12511:21:15
HWM 24hs 1.000 379.600,00380.375,00 900 383.150,00 -0,89% 380.025,00385.125,00380.025,00380.025,00 5219.888.725,001213:30:35
OKLOD 24hs 11.506 2,522,59 5.391 2,53 -2,50% 2,432,562,372,43 2.2455.579,392913:46:46
OKLOD Cdo. 1.001 2,512,71 2.407 2,63 -1,68% 2,472,632,472,47 1.0062.637,531314:27:53
IBB 24hs 48 9.480,009.500,00 8.868 9.505,00 0,68% 9.430,009.520,009.425,009.430,00 2.35422.347.490,005914:49:00
PGD Cdo. 29 9,9410,15 95 10,15 -0,68% 10,1610,169,8010,16 3473.487,271613:56:06
DOCUD 24hs 15 2,482,50 6.575 2,48 5,99% 2,352,482,352,35 395961,65514:17:32
EQNR Cdo. 112 8.425,009.405,00 10 8.550,00 -5,00% 8.550,008.550,008.550,008.550,00 1194.050,00114:22:15
JOYY 24hs 4.700 20.060,0020.180,00 9.450 20.200,00 3,43% 19.750,0020.230,0019.740,0019.750,00 2915.749.410,00613:52:39
EMBJD 24hs 251 59,700,00 0 60,00 -2,75% 60,7061,8060,0060,70 291.754,20714:15:46
CSCOD 24hs 16 24,7824,88 10 24,82 0,20% 24,7224,8724,7224,72 862.133,25814:41:22
AAPLD 24hs 0 0,0016,06 6.026 16,05 -0,55% 16,1016,3316,0216,10 5.61990.548,0019414:52:30
NGG 24hs 2.700 60.150,0060.325,00 3.085 60.250,00 -1,81% 61.200,0061.200,0060.250,0061.200,00 593.565.850,00714:53:01
BIDUD 24hs 141 12,8012,89 1.091 12,90 4,45% 12,5213,0212,1612,52 1.17915.203,211313:52:18



Informacion oficial de Cedears: Banco Comafi | Caja de Valores