Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NIO 24hs 820 972,502.900,00 2.250 2.300,00 -0,13% 2.260,002.340,002.200,002.260,00 1.193.0262.741.649.420,0087416:59:46
STNE 24hs 0 0,000,00 0 8.365,00 -0,05% 8.245,008.465,008.140,008.245,00 4.63238.809.900,006116:56:58
PLTRC 24hs 0 0,000,00 0 58,80 -4,54% 58,8058,8058,8058,80 5294,00113:26:30
TSLA 24hs 2 37.540,0043.000,00 10 40.780,00 3,24% 38.980,0040.880,0037.500,0038.980,00 198.1137.882.963.920,002.36616:59:56
C 24hs 0 0,000,00 0 50.275,00 1,03% 49.440,0050.325,0048.360,0049.440,00 1.58178.450.085,009016:57:24
GGBD 24hs 0 0,000,00 0 14,62 1,95% 14,6214,6214,6214,62 114,62113:27:31
UNHC 24hs 0 0,0010,40 150 9,92 -3,21% 9,929,929,929,92 659,52111:34:30
PFE Cdo. 0 0,000,00 0 9.400,00 -1,26% 9.985,009.985,009.265,009.985,00 1.59314.984.355,008816:52:27
RGTI 24hs 100 16.810,0025.500,00 10 19.340,00 4,42% 18.000,0019.920,0017.160,0018.000,00 264.1655.037.502.950,002.70616:59:58
GLDD 24hs 132 7,570,00 0 7,72 -1,65% 7,757,757,387,75 34.568264.133,3929416:59:27
AXP Cdo. 10 34.340,000,00 0 35.600,00 -2,19% 36.060,0036.060,0035.220,0036.060,00 2579.081.780,001416:50:29
TMO Cdo. 0 0,000,00 0 38.740,00 -2,66% 38.740,0038.740,0038.740,0038.740,00 532.053.220,00112:37:21
SONY Cdo. 0 0,005.625,00 6 5.625,00 3,21% 5.500,005.625,005.500,005.500,00 2321.290.005,001414:05:51
LAC Cdo. 37 3.050,000,00 0 6.605,00 -3,08% 6.350,006.820,006.335,006.350,00 2.12414.167.995,005416:29:02
LYG 24hs 0 0,000,00 0 3.607,50 -0,27% 3.597,503.610,003.557,503.597,50 20.60573.673.252,502716:56:48
PYPL 24hs 0 0,0014.500,00 130 11.780,00 -3,28% 11.900,0012.270,0011.690,0011.900,00 50.394598.580.060,0076216:59:55
ABT 24hs 1.200 48.600,0048.800,00 1.200 48.540,00 1,71% 47.760,0048.620,0047.760,0047.760,00 67232.425.480,006316:57:29
EBAYD 24hs 0 0,000,00 0 47,00 9,30% 43,5547,0043,5543,55 4181,10211:57:42
ITUB Cdo. 0 0,000,00 0 11.730,00 3,25% 11.350,0011.730,0011.270,0011.350,00 33378.990,00411:49:59
OXYD 24hs 0 0,009,55 3 8,71 2,95% 8,638,808,638,63 4684.078,081016:34:56
NFLX 24hs 4 33.300,0041.000,00 31 35.060,00 -1,68% 35.600,0035.600,0034.180,0035.600,00 16.027555.507.400,0063516:59:50
BBD 24hs 0 0,005.625,00 2 5.480,00 1,20% 5.395,005.545,005.395,005.395,00 90.001493.486.065,0038416:58:50
LACD 24hs 77 4,270,00 0 4,74 -0,94% 4,444,894,274,44 2.0339.378,835416:57:10
TSLAD 24hs 150 26,000,00 0 27,98 2,79% 26,9028,0725,9226,90 5.440147.059,2828716:58:43
PANW 24hs 0 0,000,00 0 6.115,00 1,49% 6.000,006.155,005.925,006.000,00 5.12331.060.845,0011616:56:49
SPYC 24hs 0 0,000,00 0 33,94 -0,52% 34,0034,0033,3534,00 85828.765,222216:40:10
BMY 24hs 0 0,000,00 0 23.310,00 -3,83% 22.660,0023.800,0022.320,0022.660,00 2.75463.726.210,0014116:56:56
IVW Cdo. 0 0,000,00 0 9.055,00 1,34% 8.750,009.135,008.750,008.750,00 1861.649.070,00915:14:09
MDLZ 24hs 0 0,006.130,00 120 5.660,00 -0,26% 5.850,005.850,005.595,005.850,00 3.29718.591.245,009916:58:04
MSFTD Cdo. 1 16,1017,75 71 17,41 1,81% 17,6517,6516,9517,65 1702.932,481716:38:21
XLY 24hs 0 0,000,00 0 8.045,00 0,18% 7.885,008.075,007.885,007.885,00 9327.491.200,004416:56:49
SID 24hs 0 0,000,00 0 19.500,00 0,56% 18.700,0019.590,0018.700,0018.700,00 7.458145.202.320,007716:59:04
COIND 24hs 100 9,9012,40 465 10,82 1,78% 10,3911,0310,0810,39 2.71828.835,509316:39:24
DHR 24hs 9.000 6.115,000,00 0 6.155,00 0,48% 5.990,006.155,005.980,005.990,00 9.78559.960.575,003116:56:55
QCOM Cdo. 0 0,000,00 0 23.560,00 0,17% 22.880,0023.760,0022.880,0022.880,00 49211.572.580,004016:45:44
KOFM 24hs 0 0,000,00 0 65.700,00 0,84% 65.700,0065.950,0065.500,0065.700,00 654.271.775,001016:56:51
HSY 24hs 5 10.000,0014.000,00 1 12.760,00 1,35% 12.600,0012.880,0012.510,0012.600,00 1.70421.582.070,006916:59:07
SBS 24hs 0 0,000,00 0 80.100,00 2,07% 80.100,0080.100,0080.100,0080.100,00 4320.400,00213:52:11
BITFD 24hs 1 13,1019,00 29 13,65 -1,44% 12,5114,0411,7412,51 5.30368.520,5218516:59:25
JPM 24hs 0 0,000,00 0 30.380,00 -0,97% 30.680,0030.680,0029.800,0030.680,00 13.007393.985.440,0031716:59:12
TM 24hs 0 0,000,00 0 20.350,00 1,34% 20.080,0020.400,0020.080,0020.080,00 1.43128.965.680,008716:56:59
MELIC 24hs 0 0,000,00 0 17,44 1,98% 17,0717,4416,7917,07 2494.248,742016:47:04
QQQC Cdo. 0 0,000,00 0 30,80 -2,06% 30,8030,8030,8030,80 130,80112:41:25
MSFT Cdo. 0 0,000,00 0 25.260,00 3,10% 24.500,0025.340,0024.150,0024.500,00 2.21055.225.650,0023316:56:36
XLC Cdo. 0 0,000,00 0 8.690,00 -0,40% 8.680,008.690,008.680,008.680,00 18156.360,00315:55:38
PINS 24hs 0 0,000,00 0 5.600,00 -2,77% 5.585,005.670,005.525,005.585,00 9.65353.987.270,0011316:59:59
ANF 24hs 0 0,000,00 0 105.000,00 -0,87% 106.375,00106.400,00104.925,00106.375,00 1.088114.828.175,002416:57:25
EEMD 24hs 4 11,250,00 0 11,25 0,35% 11,2011,4011,1111,20 3.58440.465,3710416:48:43
GOOGL 24hs 2 6.600,007.200,00 30 7.105,00 -0,21% 7.070,007.145,006.715,007.070,00 215.0101.516.430.215,002.50416:59:55
SONYD 24hs 0 0,000,00 0 3,81 1,87% 3,743,813,743,74 6602.470,07416:01:49
PETR3 Cdo. 0 0,000,00 0 9.740,00 -2,35% 9.505,009.740,009.505,009.505,00 36347.370,00512:21:40
FSLR Cdo. 1 20.910,000,00 0 20.990,00 -2,37% 20.360,0020.990,0020.360,0020.360,00 491.025.570,00414:27:40
PM 24hs 0 0,000,00 0 12.760,00 -0,62% 12.800,0012.910,0012.610,0012.800,00 1.10914.103.450,003816:03:01
BA.CD Cdo. 0 0,000,00 0 12,42 -9,67% 13,0713,0712,4213,07 675,82211:51:26
IBBD Cdo. 0 0,000,00 0 6,00 0,16% 6,316,316,006,31 636,93211:21:15
ASMLD 24hs 349 6,737,70 13 7,11 0,99% 6,997,216,736,99 9.02263.414,8021216:52:15
SMH Cdo. 372 10.200,0010.370,00 224 10.370,00 0,29% 9.940,0010.370,009.910,009.940,00 5895.998.910,002116:53:04
VRTX Cdo. 82 6.435,000,00 0 6.480,00 1,88% 6.480,006.480,006.480,006.480,00 212.960,00116:36:59
IFF 24hs 0 0,000,00 0 8.110,00 -2,46% 8.270,008.270,008.110,008.270,00 1581.283.320,00716:56:51
JD Cdo. 0 0,000,00 0 10.900,00 -3,19% 10.990,0011.160,0010.800,0010.990,00 4.48049.472.500,008616:54:18
AI 24hs 0 0,005.700,00 6 4.217,50 3,11% 4.000,004.270,003.985,004.000,00 14.92261.706.595,0033016:57:43
TWLOD 24hs 0 0,004,05 1 3,74 -4,96% 3,743,743,743,74 414,94114:54:32
EEMD Cdo. 0 0,000,00 0 11,24 -1,23% 11,0311,2411,0311,03 16179,00313:37:25
TRIPD 24hs 0 0,000,00 0 7,65 -3,77% 8,038,037,658,03 1293,98413:31:40
HUTD 24hs 0 0,00255,00 7 194,00 2,23% 184,00202,00173,00184,00 22640.999,005816:52:27
PLTR 24hs 0 0,000,00 0 87.650,00 3,39% 84.100,0087.800,0080.400,0084.100,00 77.9516.569.402.000,001.13516:59:45
PFEC 24hs 0 0,000,00 0 6,80 2,25% 6,806,806,806,80 16,80112:38:38
ITUB 24hs 0 0,000,00 0 11.430,00 1,15% 11.350,0011.470,0011.300,0011.350,00 97411.098.570,004816:58:50
LLYC 24hs 0 0,000,00 0 18,30 1,81% 18,3018,3018,3018,30 631.152,90113:14:08
TRVV 24hs 0 0,000,00 0 71.525,00 0,59% 70.975,0071.750,0070.975,0070.975,00 2.776197.935.075,00916:56:50
HLD 24hs 0 0,000,00 0 14,61 19,16% 14,4514,6114,4514,45 1371.980,431113:46:46
EQNR 24hs 0 0,000,00 0 6.100,00 1,52% 5.795,006.150,005.795,005.795,00 7814.749.130,001316:55:35
PANWD 24hs 0 0,000,00 0 4,25 3,65% 4,244,254,174,24 181768,68716:46:52
AZN 24hs 0 0,000,00 0 66.350,00 0,53% 65.100,0066.350,0065.100,0065.100,00 18011.887.825,001416:56:53
WMT 24hs 30 7.900,000,00 0 8.495,00 1,07% 8.395,008.495,008.170,008.395,00 44.198369.489.415,0059816:59:42
XPEV Cdo. 0 0,000,00 0 9.375,00 -4,53% 9.695,009.700,009.375,009.695,00 1611.560.225,00315:32:10
URAD 24hs 21 9,100,00 0 9,70 5,43% 9,019,708,719,01 2.15020.028,806216:55:51
IJH Cdo. 0 0,000,00 0 7.910,00 -2,04% 7.880,007.910,007.880,007.880,00 1721.355.810,00213:09:44
PSX 24hs 0 0,000,00 0 35.460,00 3,26% 34.400,0035.540,0034.400,0034.400,00 60721.399.540,002516:56:58
MSFT 24hs 100 25.000,0026.800,00 10 25.400,00 2,29% 24.800,0025.400,0024.240,0024.800,00 31.151780.644.860,001.13416:59:47
CAH Cdo. 0 0,00106.375,00 1 100.000,00 -3,56% 100.000,00100.000,00100.000,00100.000,00 3300.000,00113:15:42
GDXD 24hs 0 0,000,00 0 7,77 -0,63% 7,587,777,217,58 67514,291015:37:11
GSK 24hs 0 0,000,00 0 17.650,00 -0,25% 17.460,0017.670,0017.460,0017.460,00 2895.079.080,001216:56:50
VEAD 24hs 480 6,200,00 0 6,33 -0,93% 6,386,386,166,38 2.93318.534,422416:44:36
TGTD 24hs 1 3,690,00 0 3,90 0,64% 3,853,903,853,85 120462,741116:56:20
ORCL Cdo. 0 0,00151.500,00 1 112.900,00 5,39% 104.025,00115.675,00104.025,00104.025,00 10711.706.675,002816:48:59
QQQD 24hs 26 30,510,00 0 31,16 0,28% 30,7031,4230,1530,70 6.645205.346,8624716:52:49
NVDAD 24hs 127 7,878,49 206 8,14 2,90% 7,808,167,587,80 38.711307.837,5955916:59:42
PHG 24hs 0 0,000,00 0 8.545,00 -0,17% 8.560,008.570,008.545,008.560,00 14119.685,00316:16:28
SPYD 24hs 8 34,1035,99 2 34,57 0,99% 33,9834,6133,5133,98 29.2451.000.139,8074816:57:31
XLPD 24hs 20 4,805,40 46 5,00 -1,96% 5,135,194,915,13 8.47142.367,514516:42:41
SPOTD 24hs 1 20,7725,00 123 23,62 0,51% 23,9923,9923,2523,99 1744.054,13816:18:35
XLI Cdo. 0 0,000,00 0 8.095,00 0,55% 7.965,008.135,007.955,007.965,00 1431.144.510,00716:35:17
PEPD Cdo. 0 0,000,00 0 8,18 0,98% 8,138,398,128,13 110896,43815:02:26
BIIB Cdo. 0 0,000,00 0 19.100,00 1,75% 18.730,0019.100,0018.730,0018.730,00 661.252.000,00615:28:54
WFCD 24hs 0 0,000,00 0 17,00 -4,38% 18,0018,0017,0018,00 46788,90416:07:54
NEM Cdo. 0 0,000,00 0 43.600,00 -2,06% 42.840,0043.600,0042.840,0042.840,00 18774.920,00215:28:41
XLK 24hs 0 0,009.390,00 1 9.355,00 1,62% 9.090,009.420,008.910,009.090,00 7.85372.755.085,0014616:56:56
USO 24hs 0 0,000,00 0 7.120,00 3,18% 7.050,007.140,007.035,007.050,00 2.25916.031.365,006816:56:52
BKR Cdo. 0 0,000,00 0 10.070,00 -5,00% 10.070,0010.070,0010.070,0010.070,00 35352.450,00115:43:11
TQQQD 24hs 160 4,210,00 0 4,43 2,07% 4,194,434,054,19 2.98912.547,003216:20:41
BBAS3 Cdo. 0 0,000,00 0 3.225,00 2,54% 3.100,003.265,003.100,003.100,00 2.1937.065.775,00816:26:34
BABA Cdo. 0 0,000,00 0 25.100,00 -4,41% 26.140,0026.860,0025.100,0026.140,00 7.415192.587.980,0014816:59:43
PEP Cdo. 2 10.900,000,00 0 12.100,00 0,91% 11.910,0012.100,0011.790,0011.910,00 1.71220.502.200,009116:55:00
NVS 24hs 1.500 48.860,000,00 0 48.980,00 0,04% 48.680,0049.080,0048.680,0048.680,00 914.446.460,001016:56:57
XLB Cdo. 0 0,000,00 0 7.180,00 -0,27% 7.110,007.180,007.110,007.110,00 21149.660,00314:15:48
UL 24hs 2.000 29.380,0029.520,00 2.000 29.480,00 -1,27% 29.600,0029.660,0029.320,0029.600,00 99729.341.200,005616:56:56
GSB 24hs 0 0,000,00 0 90.925,00 3,88% 90.925,0090.925,0090.925,0090.925,00 4.432402.979.600,00112:57:38
XLI 24hs 0 0,000,00 0 8.070,00 -0,06% 7.995,008.135,007.980,007.995,00 2.63621.356.710,002316:56:57
EAD 24hs 0 0,000,00 0 14,49 -2,42% 14,1314,4914,1314,13 1381.952,46215:13:32
BBDC3 24hs 1 4.700,000,00 0 4.747,50 2,26% 4.417,504.770,004.402,504.417,50 50232.985,001716:09:24
AAPL Cdo. 0 0,0020.800,00 43 20.350,00 0,64% 19.880,0020.520,0019.840,0019.880,00 4.10182.837.680,0028816:52:23
AVGOD Cdo. 0 0,000,00 0 9,49 3,48% 8,649,498,648,64 21190,79316:20:02
LARD 24hs 25 4,005,10 100 4,40 -2,00% 4,404,804,144,40 2.1379.619,506016:58:45
NEMD 24hs 23 29,4630,79 78 29,80 -2,29% 29,4929,8029,2029,49 53315.720,311714:43:32
DISND Cdo. 0 0,000,00 0 9,00 -8,72% 9,499,809,009,49 3433.328,481315:47:42
MSTR Cdo. 2 14.470,0028.000,00 151 14.960,00 -4,10% 14.330,0015.500,0014.300,0014.330,00 12.607186.368.840,0036416:57:59
MRKD 24hs 0 0,000,00 0 19,40 0,67% 18,9019,6318,4918,90 92717.775,414016:51:08
GOGLC 24hs 223 4,714,84 453 4,71 -9,34% 4,644,884,624,64 3.24515.170,352816:47:41
MRNA Cdo. 0 0,000,00 0 1.924,00 -6,51% 1.946,001.946,001.887,001.946,00 380728.713,00616:35:09
LRCX Cdo. 0 0,000,00 0 3.962,50 -2,28% 3.920,004.065,003.920,003.920,00 4061.633.252,50716:29:21
BIIBD 24hs 23 13,0013,25 36 13,44 4,51% 12,9513,4412,4012,95 2152.790,75515:11:55
COSTD Cdo. 0 0,000,00 0 20,50 2,50% 20,5020,5020,5020,50 8164,00212:43:33
PGD 24hs 1 9,6010,40 13 10,23 0,88% 10,2910,299,9710,29 2.64126.914,167016:47:36
PSQ Cdo. 0 0,000,00 0 5.680,00 -0,26% 5.790,005.790,005.680,005.790,00 23132.100,00715:01:57
TSLA Cdo. 0 0,000,00 0 40.440,00 1,76% 39.740,0040.760,0037.600,0039.740,00 9.870393.370.540,0043016:51:35
VALE 24hs 10 8.540,009.600,00 41 9.155,00 0,05% 9.170,009.235,008.800,009.170,00 82.645756.797.715,0060416:59:35
RGTID Cdo. 10 13,0127,00 43 13,35 3,48% 12,2414,4512,2412,24 1832.426,531014:34:33
RIO 24hs 5 12.500,0014.000,00 55 13.170,00 0,07% 13.000,0013.240,0012.850,0013.000,00 5.84876.703.090,0015816:59:54
EMBJ Cdo. 5 90.750,000,00 0 90.750,00 -0,19% 90.750,0090.750,0090.750,0090.750,00 190.750,00113:35:29
RACE Cdo. 0 0,000,00 0 7.490,00 0,00% 7.490,007.500,007.420,007.490,00 3682.744.790,00816:33:03
CRWV 24hs 20 4.080,000,00 0 4.350,00 1,87% 4.240,004.417,504.005,004.240,00 441.4811.892.666.095,0029716:58:21
MRK 24hs 0 0,0029.500,00 10 28.000,00 1,22% 26.960,0028.300,0026.960,0026.960,00 6.645184.709.300,0028016:59:05
BA.C 24hs 0 0,0019.710,00 4 19.610,00 -0,45% 19.650,0019.690,0018.510,0019.650,00 4.15381.126.570,0012616:56:56
NIOD 24hs 5.136 0,580,00 0 1,60 0,31% 1,601,631,501,60 6.59010.384,696516:45:33
SMHD 24hs 0 0,000,00 0 7,17 1,84% 6,927,246,896,92 1.94513.946,673716:47:15
B 24hs 2 24.400,000,00 0 27.220,00 1,03% 26.700,0027.500,0025.600,0026.700,00 18.769500.276.180,0090716:59:27
VEA 24hs 0 0,000,00 0 9.155,00 0,38% 9.070,009.170,008.995,009.070,00 7.83271.384.830,0012116:56:48
VZD 24hs 1 10,3011,48 37 10,49 -1,22% 10,6910,6910,3510,69 2022.125,581616:59:04
IEMGD 24hs 12 5,780,00 0 5,82 0,34% 5,905,905,825,90 138813,80315:25:36
OXYD Cdo. 0 0,000,00 0 8,60 8,72% 8,608,608,608,60 57490,20214:59:34
IVW 24hs 0 0,000,00 0 9.070,00 1,11% 9.200,009.200,008.440,009.200,00 2.61723.542.380,008416:56:53
NIO Cdo. 0 0,000,00 0 2.275,00 -0,95% 2.204,002.336,002.193,002.204,00 4.2009.540.901,006416:42:41
ZM 24hs 0 0,000,00 0 2.655,00 0,47% 2.647,502.690,002.587,502.647,50 8.44522.375.305,006816:56:57
NU Cdo. 0 0,000,00 0 11.720,00 0,86% 11.910,0012.100,0011.440,0011.910,00 9.354111.141.210,0028816:55:10
AAP Cdo. 0 0,000,00 0 5.200,00 -3,25% 5.200,005.200,005.200,005.200,00 32166.400,00211:17:27
EMBJ 24hs 0 0,0093.575,00 1 93.450,00 -0,13% 92.900,0093.550,0092.850,0092.900,00 14113.130.300,002816:57:33
NKED Cdo. 1 4,997,00 145 5,55 -2,11% 5,555,585,415,55 3531.933,871216:39:14
NOW Cdo. 0 0,000,00 0 7.270,00 -0,54% 7.270,007.270,007.270,007.270,00 643.620,00111:13:50
LLY Cdo. 0 0,0027.720,00 1 26.620,00 -2,20% 25.860,0027.500,0024.490,0025.860,00 3579.457.780,003016:45:22
BIDU Cdo. 51 15.150,000,00 0 15.150,00 -4,35% 15.950,0016.210,0015.150,0015.950,00 4016.439.950,002616:58:26
XLV Cdo. 0 0,000,00 0 7.835,00 -0,19% 7.820,007.975,007.710,007.820,00 9017.024.115,003016:38:27
GLDD Cdo. 2 7,008,44 105 7,68 -0,90% 7,837,837,407,83 3.37425.921,713916:22:09
TTE 24hs 0 0,000,00 0 32.480,00 1,31% 32.240,0032.480,0032.100,0032.240,00 1424.588.720,001516:59:52
CVX Cdo. 0 0,000,00 0 14.990,00 4,38% 14.340,0015.500,0013.950,0014.340,00 1.84526.999.500,0013416:53:08
SNOW 24hs 0 0,000,00 0 12.900,00 1,97% 11.930,0012.900,0011.930,0011.930,00 1.72621.796.390,004216:59:33
TMO 24hs 0 0,000,00 0 39.300,00 -1,20% 38.780,0039.500,0038.660,0038.780,00 1857.247.400,001616:56:57
UBER 24hs 0 0,000,00 0 68.400,00 0,95% 68.775,0068.925,0066.400,0068.775,00 5.857399.707.700,0015116:59:12
AEM Cdo. 0 0,000,00 0 42.900,00 -4,41% 39.740,0042.900,0039.740,0039.740,00 492.032.760,00516:56:10
XOM 24hs 0 0,000,00 0 17.800,00 2,02% 17.600,0017.800,0017.360,0017.600,00 5.24692.684.190,0019716:59:01
PFED 24hs 34 6,150,00 0 6,50 -2,25% 6,416,716,366,41 3.73224.239,0211416:59:13
JDD Cdo. 1 7,210,00 0 7,26 -6,32% 7,767,767,227,76 69517,34815:38:51
HD Cdo. 0 0,000,00 0 16.890,00 -1,22% 16.740,0016.890,0016.630,0016.740,00 1202.005.470,00416:33:51
IBITD 24hs 19 5,416,14 15 5,58 -2,44% 5,645,685,405,64 115.434644.039,4369516:56:50
AIG 24hs 0 0,000,00 0 23.170,00 -0,85% 23.070,0023.380,0023.010,0023.070,00 1503.468.770,002016:56:48
GSKD 24hs 0 0,000,00 0 11,00 -9,41% 11,0011,0011,0011,00 16176,00214:38:11
MOD Cdo. 0 0,000,00 0 14,50 -11,85% 14,5014,5014,5014,50 7101,50311:27:11
NVDAC 24hs 0 0,000,00 0 7,98 -2,32% 7,587,987,557,58 3002.356,471016:30:55
FCX Cdo. 0 0,000,00 0 19.390,00 -5,41% 19.450,0020.100,0019.390,0019.450,00 2224.431.780,00916:59:08
PEPD 24hs 20 7,608,50 60 8,38 1,33% 8,178,388,118,17 9057.434,573616:59:55
NUD Cdo. 1 7,519,00 2 8,23 4,44% 8,058,317,658,05 3.17925.660,275815:54:07
PANW Cdo. 0 0,000,00 0 6.070,00 1,58% 6.000,006.155,006.000,006.000,00 62376.385,00416:18:32
MCD Cdo. 0 0,000,00 0 18.910,00 -1,04% 19.130,0019.130,0018.800,0019.130,00 63712.065.710,005616:59:04
SUZB3 24hs 0 0,000,00 0 13.610,00 2,40% 13.480,0013.610,0013.480,0013.480,00 227.090,00211:48:06
GM 24hs 0 0,000,00 0 17.580,00 -0,50% 17.720,0017.820,0017.440,0017.720,00 1.08519.162.770,004616:59:04
ADGO 24hs 0 0,0012.600,00 32 11.530,00 2,30% 11.270,0011.900,0011.120,0011.270,00 7.73388.121.440,0017616:57:57
HUT 24hs 1 238.500,00337.500,00 28 286.175,00 3,50% 253.775,00296.475,00238.500,00253.775,00 26.6297.287.936.000,001.48916:59:57
MSFTC 24hs 5 15,530,00 0 17,25 3,91% 17,2517,2517,2517,25 117,25116:22:24
XPEV 24hs 0 0,000,00 0 9.400,00 -4,03% 9.235,009.650,009.185,009.235,00 21.205202.306.210,0014016:59:58
ACWI 24hs 3.000 8.030,000,00 0 8.060,00 0,75% 7.900,008.065,007.885,007.900,00 6.46351.815.995,007316:57:59
HMY 24hs 2 24.100,0030.000,00 1 25.560,00 -3,83% 26.480,0026.480,0024.950,0026.480,00 24.917636.070.130,001.04316:59:44
T 24hs 10 11.500,0014.000,00 3 12.670,00 -0,86% 12.750,0012.890,0012.570,0012.750,00 3.56845.328.610,0026216:56:58
EWJD 24hs 5 4,670,00 0 6,24 1,79% 6,136,316,136,13 2041.272,40914:33:14
HDB 24hs 0 0,000,00 0 27.120,00 0,51% 26.600,0027.320,0026.600,0026.600,00 1955.243.260,001616:59:33
ADP Cdo. 0 0,000,00 0 62.850,00 0,27% 63.650,0063.800,0062.850,0063.650,00 201.272.000,00316:33:41
IBB Cdo. 0 0,000,00 0 9.080,00 -0,05% 8.950,009.120,008.835,008.950,00 3493.122.510,001316:22:59
EWJ 24hs 0 0,000,00 0 8.960,00 1,81% 8.850,008.960,008.850,008.850,00 7386.596.905,003616:58:43
UNPD 24hs 29 11,100,00 0 11,20 -2,77% 11,2011,2011,2011,20 44492,80314:57:54
GGB 24hs 0 0,000,00 0 21.150,00 0,18% 21.230,0021.290,0021.100,0021.230,00 541.144.590,001016:44:53
XPD Cdo. 0 0,000,00 0 5,10 7,36% 5,105,105,105,10 15,10115:33:13
SAP 24hs 0 0,000,00 0 60.900,00 -2,32% 60.700,0061.150,0059.775,0060.700,00 28917.543.150,003716:59:15
PDD 24hs 8.000 7.740,007.770,00 84 7.730,00 -3,31% 7.760,007.870,007.725,007.760,00 3.10724.135.650,003816:56:54
BIOX 24hs 5 2.440,002.800,00 500 2.545,00 -2,39% 2.600,002.650,002.470,002.600,00 237.905608.015.659,0088016:59:35
AAPLC Cdo. 0 0,000,00 0 13,73 0,65% 13,6613,7313,6313,66 11150,41413:55:23
IBMD 24hs 1 20,150,00 0 20,63 -0,62% 20,5021,3920,2120,50 4379.085,743815:53:18
XYZ 24hs 0 0,000,00 0 4.535,00 -1,46% 4.600,004.625,004.495,004.600,00 17.80280.509.712,5011416:56:55
SDA 24hs 0 0,002.000,00 17 1.378,00 -1,50% 1.390,001.440,001.274,001.390,00 6.1528.437.566,0011516:36:58
TQQQC 24hs 0 0,000,00 0 4,28 3,76% 4,224,284,224,22 102433,68314:11:36
XLE Cdo. 0 0,000,00 0 68.375,00 1,14% 69.850,0069.850,0066.725,0069.850,00 16411.104.925,002516:33:54
AVY 24hs 3.200 14.420,0014.510,00 3.200 14.390,00 -1,50% 14.090,0014.490,0014.090,0014.090,00 791.138.480,001216:56:59
ABBV 24hs 0 0,000,00 0 34.860,00 0,28% 34.780,0034.980,0034.220,0034.780,00 1.11638.633.940,0010816:56:57
VXX 24hs 0 0,000,00 0 10.240,00 -2,38% 10.850,0010.950,0010.100,0010.850,00 34.127358.187.770,0029616:57:23
PYPL Cdo. 0 0,0014.500,00 1 12.110,00 -2,57% 12.430,0012.430,0011.690,0012.430,00 1.10913.209.900,006716:34:15
MA Cdo. 0 0,0025.060,00 1 24.650,00 -1,79% 24.810,0024.820,0024.630,0024.810,00 932.302.030,001016:37:23
ETHA 24hs 400 6.000,008.000,00 551 7.255,00 1,32% 7.000,007.345,006.625,007.000,00 748.5045.309.484.610,002.55916:59:46
JCI 24hs 0 0,000,00 0 88.000,00 -2,78% 88.000,0088.000,0088.000,0088.000,00 3264.000,00215:30:23
RIOT 24hs 350 6.180,009.000,00 1.836 7.100,00 4,02% 6.525,007.200,006.300,006.525,00 197.1281.337.516.510,001.05016:59:37
SHOPD 24hs 0 0,001,45 12 1,39 0,72% 1,381,431,351,38 674925,031616:52:10
WMT Cdo. 0 0,000,00 0 8.440,00 0,29% 8.250,008.445,008.185,008.250,00 9007.517.000,007816:58:11
SPGI Cdo. 0 0,000,00 0 16.550,00 0,06% 16.580,0016.580,0016.550,0016.580,00 39645.720,00216:34:00
TEM 24hs 0 0,000,00 0 8.500,00 1,01% 7.890,008.640,007.815,007.890,00 5.24242.940.225,009516:56:48
EWZD 24hs 500 16,7017,75 9 17,02 1,18% 17,0017,1316,7117,00 8.871151.126,1722616:55:00
C.D 24hs 0 0,000,00 0 33,91 -0,84% 34,1034,3333,9134,10 9306,64313:43:05
SHOP 24hs 0 0,002.600,00 429 2.054,00 2,34% 2.003,002.079,001.933,002.003,00 46.49593.792.058,0034016:56:51
F 24hs 0 0,000,00 0 19.730,00 -0,25% 19.580,0019.840,0019.430,0019.580,00 71213.998.460,008916:59:01
IBN 24hs 0 0,000,00 0 46.520,00 0,99% 46.060,0046.520,0045.480,0046.060,00 823.783.260,001716:56:55
DOW 24hs 0 0,000,00 0 5.715,00 0,35% 5.560,005.755,005.560,005.560,00 22.780129.959.145,0011616:56:49
VZD Cdo. 0 0,000,00 0 10,60 1,92% 10,7010,7010,1010,70 24251,60416:52:50
ROKU 24hs 0 0,000,00 0 11.410,00 0,79% 11.090,0011.530,0011.090,0011.090,00 78878.190,001416:21:58
WFC 24hs 0 0,0025.500,00 1 25.280,00 0,55% 24.850,0025.300,0024.850,0024.850,00 91222.934.840,003216:56:56
ACWI Cdo. 0 0,000,00 0 8.040,00 -0,12% 7.865,008.040,007.865,007.865,00 57449.715,00415:08:14
USB 24hs 0 0,000,00 0 14.010,00 -0,21% 13.930,0014.100,0013.860,0013.930,00 4966.940.590,001115:27:38
AALD Cdo. 106 6,370,00 0 6,68 0,14% 6,686,686,686,68 35233,80114:44:08
EQNR Cdo. 0 0,000,00 0 6.100,00 6,17% 6.115,006.115,006.100,006.115,00 21128.115,00316:35:38
JOYY 24hs 0 0,0017.600,00 3 17.570,00 1,44% 17.090,0017.750,0017.090,0017.090,00 470.140,00415:55:24
BBV Cdo. 0 0,000,00 0 31.420,00 -1,81% 31.540,0031.720,0031.420,0031.540,00 371.168.180,00516:10:57
ACND 24hs 0 0,003,40 292 3,40 0,00% 3,403,453,313,40 4.22614.559,111616:45:20
PATH 24hs 0 0,000,00 0 10.460,00 0,86% 10.000,0010.660,009.910,0010.000,00 3.03031.265.550,003016:57:21
PLTRD 24hs 183 54,1065,50 169 60,30 3,60% 57,5060,3055,0057,50 1.41682.136,909516:24:33
HMYC 24hs 0 0,000,00 0 17,30 5,16% 17,3017,3017,3017,30 991.712,70313:26:26
BA.CD 24hs 147 13,570,00 0 13,50 -0,29% 13,5013,5512,9913,50 2263.041,722616:55:53
SAN Cdo. 20 61.000,000,00 0 64.075,00 -0,81% 63.025,0064.075,0063.025,0063.025,00 925.844.600,00615:57:08
ARKK Cdo. 0 0,000,00 0 11.460,00 0,17% 11.600,0011.620,0011.010,0011.600,00 7828.947.070,004416:27:09
PBI 24hs 0 0,000,00 0 13.580,00 -1,73% 13.530,0013.660,0013.530,0013.530,00 1.04914.219.430,00516:56:51
TEN Cdo. 0 0,000,00 0 60.300,00 -0,86% 61.175,0061.175,0060.300,0061.175,00 996.000.250,00515:45:38
PAC 24hs 0 0,000,00 0 20.800,00 4,31% 20.270,0020.810,0020.270,0020.270,00 2.46051.017.920,001816:59:45
SPXLD Cdo. 0 0,000,00 0 9,19 -1,81% 8,509,198,508,50 65570,98414:44:00
VZ 24hs 0 0,000,00 0 15.280,00 -0,45% 15.000,0015.430,0015.000,0015.000,00 4.77972.633.950,0014916:59:27
STLA 24hs 0 0,000,00 0 3.075,00 -1,75% 3.035,003.122,502.992,503.035,00 36.922113.865.470,006816:48:26
ADP 24hs 0 0,000,00 0 63.075,00 0,15% 62.975,0063.850,0062.200,0062.975,00 16410.311.250,003316:56:55
CCL 24hs 0 0,000,00 0 12.930,00 -0,23% 12.640,0012.950,0012.640,0012.640,00 75959.130,00815:37:41
SPHQ 24hs 10 6.300,000,00 0 7.860,00 0,64% 7.780,007.875,007.685,007.780,00 4.12732.322.410,008416:58:08
AMDC 24hs 0 0,000,00 0 25,55 2,20% 24,4127,0024,4124,41 1874.769,131016:45:00
BB 24hs 0 0,000,00 0 2.112,00 0,28% 2.062,002.133,002.052,002.062,00 16.59734.774.964,009216:59:52
AVGO 24hs 20 12.370,000,00 0 13.090,00 2,26% 12.630,0013.170,0012.490,0012.630,00 29.933384.116.770,0053516:59:26
SNOWD 24hs 0 0,0010,00 15 8,69 -2,90% 8,698,698,698,69 34295,46214:40:13
DD Cdo. 0 0,000,00 0 11.950,00 3,82% 11.950,0011.950,0011.950,0011.950,00 447.800,00114:18:36
SID Cdo. 0 0,000,00 0 19.170,00 -1,49% 18.800,0019.550,0018.800,0018.800,00 1232.332.110,00416:10:01
ADBE Cdo. 0 0,000,00 0 11.130,00 -0,62% 11.160,0011.290,0011.050,0011.160,00 1.60117.885.740,006416:50:20
XLVD 24hs 0 0,000,00 0 5,46 1,48% 5,385,495,255,38 2.31312.388,133916:53:31
XLFD 24hs 0 0,0027,00 4 27,00 -0,40% 26,8027,3126,6026,80 53214.324,715016:55:53
CL 24hs 0 0,000,00 0 38.740,00 -0,87% 39.340,0039.420,0038.640,0039.340,00 79330.870.140,006416:57:24
GLDC 24hs 0 0,007,54 683 7,56 -3,81% 7,577,757,567,57 9607.400,481515:06:06
V Cdo. 1 26.820,000,00 0 27.380,00 -1,79% 27.380,0027.840,0027.120,0027.380,00 98827.099.020,0018216:52:05
STLAD 24hs 0 0,002,18 336 2,16 -0,91% 2,142,162,142,14 77164,75414:11:53
VISTD 24hs 1 16,2617,27 1 16,76 2,88% 16,5017,1216,0816,50 55.004920.605,0677916:59:03
UAL 24hs 3.300 28.380,0028.520,00 3.300 28.280,00 -1,87% 28.500,0028.500,0028.280,0028.500,00 3459.788.500,001216:57:19
ITA 24hs 0 0,000,00 0 6.120,00 0,16% 6.050,006.170,005.985,006.050,00 1.85011.289.790,004516:56:54
NFLXD 24hs 10 23,8425,00 1 24,03 -2,27% 24,3224,9923,5724,32 1.04925.043,136416:48:53
BABAC 24hs 0 0,000,00 0 18,24 -4,70% 18,2418,2418,2418,24 36656,64216:42:38
META 24hs 45 37.600,0040.500,00 25 38.120,00 1,70% 37.340,0038.300,0036.580,0037.340,00 155.7085.871.863.800,005.53316:59:56
ISRG Cdo. 0 0,000,00 0 8.740,00 -5,00% 8.740,008.740,008.740,008.740,00 1401.223.600,00113:57:22
TSMD 24hs 1 30,3635,89 31 31,97 0,18% 31,8032,6530,3631,80 1.91660.496,1216516:51:51
UNHD 24hs 577 9,8510,54 1 10,07 -2,23% 10,4310,439,9410,43 7.65976.702,8613916:48:17
MSTR 24hs 8 13.800,0017.690,00 20 14.970,00 -4,52% 14.990,0015.540,0013.980,0014.990,00 171.7112.551.921.550,003.52216:59:59
RIOTD 24hs 95 4,550,00 0 4,97 2,89% 4,504,974,344,50 6.91031.573,356816:24:12
URBN 24hs 0 0,000,00 0 46.120,00 -1,28% 46.720,0046.720,0046.120,0046.720,00 60228.124.660,00316:56:48
AID 24hs 242 2,810,00 0 2,90 1,75% 2,802,902,802,80 2.1666.099,805914:48:57
SHELD 24hs 18 37,910,00 0 39,17 0,08% 38,2039,1737,9038,20 30611.850,24714:00:23
SYY Cdo. 0 0,000,00 0 13.310,00 0,30% 13.310,0013.310,0013.310,0013.310,00 26346.060,00116:44:49
ABTD 24hs 9 32,600,00 0 33,60 -0,29% 33,5133,6532,9933,51 882.935,201116:11:59
QQQC 24hs 0 0,000,00 0 28,50 -8,15% 30,0030,4328,5030,00 28816,57512:00:21
MU Cdo. 0 0,000,00 0 74.175,00 7,30% 68.525,0076.000,0068.350,0068.525,00 1299.425.250,002916:25:24
HSYD 24hs 0 0,000,00 0 8,85 -0,22% 8,888,888,458,88 41359,22416:42:58
GFI Cdo. 0 0,000,00 0 59.225,00 -1,41% 59.225,0059.225,0059.225,0059.225,00 2118.450,00116:41:22
GE Cdo. 0 0,000,00 0 57.050,00 1,19% 56.375,0057.050,0056.375,0056.375,00 442.487.325,00814:46:41
QQQD Cdo. 0 0,000,00 0 31,38 2,01% 30,0131,4430,0130,01 1.08933.542,264015:33:36
NEM 24hs 0 0,0047.000,00 1 43.960,00 -0,94% 41.580,0044.440,0041.580,0041.580,00 1.41361.493.900,006716:59:59
ANF Cdo. 0 0,000,00 0 105.525,00 1,66% 105.500,00105.775,00105.500,00105.500,00 171.796.325,00316:24:59
SWKS 24hs 0 0,004.800,00 30 4.800,00 -4,00% 4.950,004.950,004.800,004.950,00 75362.500,001216:59:16
XLPD Cdo. 0 0,005,12 55 4,80 -6,25% 4,804,804,804,80 14,80112:47:18
VEAC 24hs 0 0,000,00 0 6,23 3,83% 6,236,236,236,23 318,69114:40:45
PEP 24hs 50 11.600,0012.750,00 23 12.180,00 1,66% 11.900,0012.180,0011.760,0011.900,00 25.872310.186.290,0053616:59:38
IBBD 24hs 0 0,000,00 0 6,39 3,73% 6,216,406,006,21 5293.318,792416:25:36
FSLRD 24hs 0 0,0015,00 4 15,00 2,38% 15,4015,4014,9015,40 36538,80816:26:45
GILD 24hs 0 0,0046.740,00 1 46.620,00 0,34% 46.700,0046.720,0045.540,0046.700,00 2019.330.780,002316:57:51
KEP 24hs 0 0,000,00 0 24.530,00 -0,88% 24.430,0025.000,0024.050,0024.430,00 64515.756.700,001316:56:56
PYPLD 24hs 204 7,209,80 95 8,26 -5,05% 8,308,688,058,30 9.38576.845,1518016:57:55
PG Cdo. 0 0,000,00 0 14.800,00 0,88% 14.850,0014.850,0014.590,0014.850,00 83712.286.190,006316:52:56
PBRD 24hs 1 13,1013,70 2 13,50 1,96% 13,4213,6513,2613,42 7.26198.466,1216216:54:00
AMZNC 24hs 0 0,001,79 99 1,79 7,18% 1,661,791,651,66 133221,921416:59:01
ARM Cdo. 0 0,000,00 0 7.615,00 -0,91% 7.900,007.900,007.615,007.900,00 126986.820,00816:30:13
BRKB 24hs 8 34.000,0034.900,00 35 34.800,00 0,75% 34.500,0034.840,0034.180,0034.500,00 31.7931.097.004.980,001.31216:59:41
VISTC 24hs 0 0,000,00 0 16,63 3,35% 16,1117,1916,1116,11 46758,72616:05:55
XLED 24hs 2 46,900,00 0 47,19 2,85% 45,5047,4745,5045,50 61628.633,404516:09:21
IJH 24hs 0 0,000,00 0 8.005,00 1,07% 7.900,008.005,007.835,007.900,00 9397.477.485,001616:56:51
MRVLD 24hs 0 0,006,35 3 6,42 1,90% 6,096,506,036,09 2711.683,68716:26:57
WBO 24hs 0 0,000,00 0 2.484,00 -2,01% 2.557,502.562,502.484,002.557,50 1.5603.927.050,502716:56:53
PGC 24hs 0 0,000,00 0 10,01 0,20% 10,0110,0110,0110,01 110,01115:31:58
DE Cdo. 0 0,000,00 0 17.650,00 -0,11% 17.420,0017.750,0017.400,0017.420,00 1873.294.430,001215:40:08
ARKK 24hs 0 0,0016.500,00 105 11.630,00 2,01% 11.390,0011.660,0010.930,0011.390,00 10.691122.128.240,0034516:59:52
AAPLC 24hs 5 12,6514,10 74 14,10 3,67% 13,6314,1013,6313,63 21288,29616:37:49
TSLAD Cdo. 0 0,000,00 0 28,19 4,40% 27,0029,0024,7727,00 87423.730,855016:09:39
CEG Cdo. 0 0,000,00 0 11.350,00 -0,69% 11.210,0011.620,0011.210,0011.210,00 1401.580.240,00615:37:10
FXID Cdo. 0 0,008,41 150 8,20 -1,79% 7,888,207,887,88 1701.391,56315:07:17
TJX 24hs 0 0,000,00 0 9.600,00 -1,33% 9.600,009.600,009.600,009.600,00 20192.000,00112:23:31
FD 24hs 0 0,000,00 0 13,41 -2,47% 13,6013,7413,2113,60 40537,83715:05:30
TD Cdo. 0 0,000,00 0 8,70 -3,33% 8,708,708,708,70 1741.513,80113:04:53
GED Cdo. 0 0,000,00 0 39,50 -2,46% 38,7839,5038,7838,78 6234,84214:06:51
AMX 24hs 0 0,000,00 0 34.900,00 1,15% 34.580,0035.060,0034.360,0034.580,00 70124.524.320,004316:56:47
MCD 24hs 119 13.000,000,00 0 19.010,00 0,05% 18.510,0019.380,0018.400,0018.510,00 11.637219.382.760,0035916:59:44
VALED 24hs 43 5,856,40 90 6,34 1,11% 6,166,356,166,16 7.42646.677,127916:52:36
FDXD 24hs 0 0,0033,00 2 29,30 8,51% 27,0029,3027,0027,00 601.636,27516:53:04
ADGOD 24hs 25 7,710,00 0 7,98 -0,24% 7,987,987,987,98 30239,40116:47:45
STLA Cdo. 0 0,000,00 0 3.095,00 -2,13% 3.042,503.112,503.035,003.042,50 2.3697.257.527,50715:40:55
TEN 24hs 0 0,000,00 0 60.900,00 -0,04% 60.025,0061.175,0059.725,0060.025,00 87453.055.550,009116:58:38
ITAD 24hs 0 0,000,00 0 4,35 2,83% 4,174,354,174,17 4852.023,35316:51:38
TMD 24hs 1 12,9514,50 1 14,20 2,67% 13,4814,4013,1213,48 851.203,041116:18:53
MSI 24hs 0 0,000,00 0 28.360,00 -0,49% 28.500,0028.500,0028.000,0028.500,00 2.97283.949.520,0017716:56:50
METAC 24hs 3 24,320,00 0 25,79 1,13% 25,5525,7925,5525,55 26668,71916:35:50
OKLO 24hs 10 4.500,000,00 0 5.420,00 0,64% 5.360,005.660,004.852,505.360,00 24.333132.863.410,0025816:59:55
MAD 24hs 2 16,9517,25 2 16,95 -1,56% 17,0017,4516,9517,00 1292.208,00915:46:10
XLVD Cdo. 0 0,005,60 113 5,62 6,23% 5,295,625,295,29 126685,79316:41:30
JPM Cdo. 0 0,000,00 0 30.000,00 -2,91% 30.900,0030.900,0029.640,0030.900,00 47014.292.100,005816:40:45
PSQ 24hs 0 0,000,00 0 5.720,00 -0,08% 5.850,005.870,005.660,005.850,00 103.890594.501.915,0043916:56:56
B.D 24hs 6 16,5220,00 27 18,61 0,59% 18,0018,8417,5818,00 1.20622.318,395616:56:46
INTC 24hs 0 0,0011.410,00 4 10.650,00 0,75% 10.390,0010.730,0010.000,0010.390,00 194.0062.052.287.630,0059616:57:25
HSBC Cdo. 0 0,000,00 0 52.150,00 -1,55% 52.150,0052.150,0052.150,0052.150,00 3156.450,00112:07:09
VIST Cdo. 5 17.830,0040.000,00 4.160 24.240,00 2,88% 23.920,0024.880,0023.350,0023.920,00 21.246517.853.900,0073016:55:58
MELI 24hs 93 25.200,0025.500,00 10 25.460,00 1,43% 25.140,0025.800,0024.400,0025.140,00 440.01911.058.038.300,007.28216:59:58
DIAD 24hs 10 23,5024,90 1 24,20 -0,32% 23,6224,2923,6223,62 1.40834.123,634216:47:37
MELID 24hs 17 17,6017,62 4 17,62 1,61% 17,4017,7817,0117,40 54.614946.080,1199616:59:31
EWZD Cdo. 2 12,1617,95 10 17,20 2,01% 17,3517,3516,2017,35 4798.271,022616:06:13
DAL Cdo. 0 0,000,00 0 10.830,00 -2,43% 10.830,0010.830,0010.830,0010.830,00 55595.650,00116:18:48
TSMD Cdo. 0 0,000,00 0 31,68 -0,68% 33,3233,3231,6833,32 9298,24214:16:44
ORLYD 24hs 0 0,000,50 65 0,43 -6,30% 0,430,430,430,43 10,43114:42:29
MCDD 24hs 2 12,9013,30 217 13,05 -0,53% 13,2513,3012,9113,25 6608.578,005115:42:33
ABEV3 24hs 0 0,004.000,00 4 3.817,50 1,19% 3.827,503.952,503.815,003.827,50 4991.935.605,003316:36:59
SH Cdo. 0 0,000,00 0 6.845,00 0,07% 6.925,006.950,006.810,006.925,00 7535.155.540,002816:23:47
GLOBC 24hs 1 3,200,00 0 3,56 1,42% 3,563,563,563,56 68242,08112:52:01
EMBJD Cdo. 0 0,0074,50 1 73,00 0,00% 73,0073,0073,0073,00 173,00116:02:20
NATU3 Cdo. 0 0,000,00 0 2.060,00 1,37% 2.060,002.060,002.060,002.060,00 12.060,00112:45:50
MRVLD Cdo. 0 0,000,00 0 6,01 -0,16% 6,016,016,016,01 16,01113:01:06
SBUX 24hs 1 9.800,0010.950,00 1.103 10.570,00 -1,18% 10.600,0010.680,0010.410,0010.600,00 4.84450.909.500,0017216:59:44
SPOT 24hs 0 0,000,00 0 34.000,00 -0,41% 33.900,0034.680,0033.460,0033.900,00 6.858233.228.160,0018316:57:44
BAK 24hs 1.000 1.585,002.700,00 244 2.340,00 12,17% 2.125,002.348,002.025,002.125,00 191.180435.653.800,0062216:59:49
UNH Cdo. 0 0,000,00 0 14.500,00 -2,94% 14.550,0014.720,0014.420,0014.550,00 1.76825.715.800,008916:54:10
VIGD 24hs 0 0,000,00 0 5,66 -2,24% 5,756,005,665,75 122713,06414:05:34
SIDD 24hs 0 0,0013,85 30 13,85 0,00% 13,8513,8513,8513,85 3554.916,75415:35:41
VD Cdo. 20 18,650,00 0 19,00 -0,73% 19,1419,1418,7019,14 1282.428,461516:19:09
ADBED 24hs 25 7,608,12 30 7,73 -0,77% 7,747,777,527,74 1.79313.834,146516:43:27
ETSY Cdo. 0 0,000,00 0 5.360,00 -0,74% 5.235,005.360,005.235,005.235,00 151809.235,00213:03:23
PCAR Cdo. 0 0,000,00 0 47.200,00 -6,60% 47.200,0047.200,0047.200,0047.200,00 294.400,00113:46:36
BBD Cdo. 0 0,000,00 0 5.450,00 0,55% 5.465,005.545,005.415,005.465,00 1.91010.477.995,005316:39:08
XLRE 24hs 0 0,000,00 0 6.800,00 0,44% 6.770,006.800,006.710,006.770,00 4.29129.043.840,007416:58:35
FCX 24hs 0 0,000,00 0 19.950,00 -0,29% 19.380,0020.160,0019.300,0019.380,00 2.28344.828.920,007316:59:30
ARKKD 24hs 90 7,030,00 0 7,98 1,26% 7,688,167,527,68 5204.118,692816:22:56
SNOW Cdo. 0 0,0014.000,00 15 12.660,00 0,07% 12.190,0012.660,0012.190,0012.190,00 4084.984.700,00415:45:38
IVE Cdo. 123 7.790,007.900,00 2 7.790,00 -0,06% 7.690,008.055,007.690,007.690,00 2121.662.175,001016:11:56
GT Cdo. 0 0,000,00 0 5.355,00 -5,13% 5.520,005.615,005.225,005.520,00 2011.095.325,00413:03:21
CRMD 24hs 2 13,3515,40 3 13,70 -0,79% 13,5014,1513,4013,50 1.67222.990,695116:31:17
SNA 24hs 0 0,000,00 0 82.475,00 -1,02% 85.525,0085.525,0081.000,0085.525,00 453.725.150,002316:56:59
BB.D 24hs 0 0,000,00 0 1,51 0,66% 1,511,511,511,51 11,51111:04:45
PAGSD 24hs 1.321 3,103,85 800 3,23 -1,67% 3,333,333,113,33 4.44414.250,584516:58:25
UBERD Cdo. 0 0,000,00 0 46,50 -1,06% 47,4847,4846,5047,48 3140,48213:37:01
TXR Cdo. 0 0,000,00 0 13.480,00 0,07% 13.500,0013.630,0013.410,0013.500,00 59797.450,00714:21:50
COST Cdo. 0 0,000,00 0 27.840,00 -1,69% 28.600,0028.600,0027.840,0028.600,00 942.667.540,00816:57:34
MFG 24hs 0 0,000,00 0 10.470,00 3,66% 10.160,0010.470,0010.160,0010.160,00 49511.960,00715:28:38
ERIC 24hs 0 0,000,00 0 7.260,00 -0,68% 7.190,007.280,007.170,007.190,00 36260.360,00716:59:01
SUZ 24hs 0 0,000,00 0 13.340,00 0,15% 13.350,0013.350,0013.340,0013.350,00 8106.760,00216:56:53
MRVL Cdo. 0 0,000,00 0 9.230,00 1,37% 8.840,009.430,008.840,008.840,00 95872.550,00915:37:14
SPXL Cdo. 0 0,000,00 0 12.720,00 -0,93% 12.130,0012.910,0012.130,0012.130,00 81310.165.480,003516:27:41
VIG Cdo. 0 0,000,00 0 8.350,00 0,42% 8.450,008.450,008.195,008.450,00 3132.600.465,001115:40:07
LMTC 24hs 0 0,000,00 0 23,41 -7,25% 23,4123,4123,4123,41 15351,15114:54:07
BNG 24hs 0 0,000,00 0 28.740,00 -0,13% 29.400,0029.400,0028.200,0029.400,00 39211.224.400,002916:56:58
IBM Cdo. 0 0,000,00 0 29.340,00 -3,16% 30.120,0030.740,0029.340,0030.120,00 1594.773.880,002116:58:15
PAGS Cdo. 0 0,000,00 0 4.765,00 -0,36% 4.565,004.765,004.520,004.565,00 4.36820.336.810,006816:40:42
KMBD 24hs 0 0,000,00 0 17,75 -1,11% 17,9017,9017,7517,90 20355,96916:29:59
TMD Cdo. 50 13,510,00 0 13,51 5,13% 13,7813,7813,5113,78 741.016,33316:31:18
TIMB 24hs 0 0,000,00 0 34.960,00 2,70% 34.960,0035.100,0034.960,0034.960,00 26910.340,00416:56:51
STNED 24hs 0 0,006,20 40 6,19 8,59% 6,196,196,196,19 100619,00414:32:17
MSFTC Cdo. 0 0,000,00 0 16,80 -2,09% 16,8016,8016,8016,80 15252,00211:57:31
XLF Cdo. 0 0,000,00 0 39.220,00 -2,38% 39.020,0040.180,0038.700,0039.020,00 1435.610.160,001716:15:33
METAD Cdo. 21 25,000,00 0 26,44 2,08% 25,4926,4425,0025,49 3.73995.917,2312516:54:51
NG 24hs 0 0,000,00 0 51.250,00 -0,09% 51.300,0051.675,0049.000,0051.300,00 1.90197.566.325,002216:56:52
CVXD Cdo. 0 0,0010,29 30 10,29 4,25% 10,4010,409,8610,40 2.26922.469,8615916:44:37
KOD Cdo. 0 0,000,00 0 14,58 0,13% 14,5014,6514,4314,50 4.79569.777,377116:57:55
TEAM Cdo. 0 0,000,00 0 4.875,00 1,50% 4.875,004.875,004.875,004.875,00 100487.500,00114:44:14
TSM Cdo. 0 0,000,00 0 46.760,00 0,73% 46.500,0047.420,0044.840,0046.500,00 63128.946.200,004315:57:12
XROX 24hs 0 0,005.900,00 14 4.100,00 -3,35% 4.260,004.260,003.987,504.260,00 2.0208.247.565,0011216:59:14
DOW Cdo. 14 5.670,000,00 0 5.670,00 -0,61% 5.925,005.925,005.670,005.925,00 211.595,00215:36:03
UNHD Cdo. 1 9,400,00 0 10,00 -2,24% 10,0010,2310,0010,00 2832.859,491215:22:16
KOD 24hs 0 0,0014,52 3 14,52 -0,27% 14,6914,7314,3614,69 26.513383.208,2622516:56:26
BBV 24hs 0 0,000,00 0 31.540,00 -1,86% 31.580,0031.780,0031.480,0031.580,00 2.62282.961.920,008216:56:49
DECK 24hs 0 0,000,00 0 4.907,50 -1,15% 4.940,004.940,004.812,504.940,00 10.18049.948.512,508116:56:56
IWM 24hs 0 0,0035.600,00 1 35.400,00 0,79% 34.600,0035.540,0034.400,0034.600,00 5.549195.019.420,0022116:58:22
IBMD Cdo. 0 0,000,00 0 21,75 0,09% 20,7521,7519,8520,75 11229,29416:18:49
RKLB 24hs 0 0,000,00 0 5.755,00 3,50% 5.600,005.850,005.290,005.600,00 5.85133.169.965,005216:50:18
ABNBD 24hs 14 8,100,00 0 8,20 -1,56% 8,308,458,188,30 2381.964,531316:55:59
BMY Cdo. 0 0,000,00 0 23.100,00 -4,78% 22.900,0023.290,0022.830,0022.900,00 781.785.670,00516:16:01
GOOGL Cdo. 0 0,000,00 0 7.100,00 -0,14% 7.155,007.155,006.795,007.155,00 22.011154.599.320,0045116:58:40
MUD 24hs 0 0,0055,00 1 48,70 2,74% 47,0052,5046,5647,00 41421.275,165316:57:18
HDD 24hs 4 11,4512,10 50 11,45 -6,07% 12,0912,0911,4512,09 14165,42514:50:50
PBR Cdo. 0 0,000,00 0 19.630,00 1,97% 19.350,0019.800,0019.260,0019.350,00 1.63432.100.820,0011016:59:34
ORLY 24hs 0 0,000,00 0 670,50 0,37% 668,00681,00652,00668,00 10.4676.956.906,0015216:58:19
IWMD 24hs 22 22,4225,25 14 24,54 1,53% 23,2024,8023,2023,20 45110.839,602816:34:10
JNJ Cdo. 0 0,000,00 0 19.730,00 0,50% 19.240,0019.730,0019.100,0019.240,00 2484.806.010,004516:59:44
GSD 24hs 0 0,000,00 0 63,10 -4,10% 60,0063,1060,0060,00 321.935,50316:56:13
ASTS 24hs 0 0,000,00 0 6.205,00 1,88% 5.800,006.420,005.740,005.800,00 6.38739.308.815,003716:58:28
ECL 24hs 0 0,000,00 0 6.915,00 -1,00% 7.075,007.075,006.860,007.075,00 1.3379.281.095,002416:55:00
IVE 24hs 0 0,000,00 0 7.860,00 0,64% 7.770,007.860,007.690,007.770,00 3.31325.880.120,009516:58:58
IWMD Cdo. 0 0,000,00 0 23,58 -3,43% 23,5823,5823,5823,58 247,16216:52:36
HUT Cdo. 0 0,00400.000,00 3 284.100,00 2,56% 250.000,00295.175,00244.275,00250.000,00 595159.668.775,0010316:30:42
F Cdo. 5 18.610,000,00 0 19.690,00 -0,40% 19.450,0019.810,0019.450,0019.450,00 551.079.140,00916:21:09
BITFD Cdo. 0 0,0020,85 20 13,82 2,37% 12,8014,0012,2012,80 3.42343.170,413316:56:55
NKE Cdo. 1 7.000,000,00 0 7.975,00 -2,26% 8.150,008.150,007.805,008.150,00 3.78230.226.180,0014316:51:28
VRSN 24hs 0 0,000,00 0 62.850,00 0,51% 62.850,0063.125,0062.775,0062.850,00 784.915.050,001216:56:53
SAND 24hs 0 0,000,00 0 43,36 -5,32% 44,4044,7043,3644,40 9398,42315:16:38
E 24hs 5.000 14.210,0014.290,00 4.100 14.280,00 0,99% 14.100,0014.280,0014.100,0014.100,00 1422.023.550,001316:56:50
CAAP 24hs 0 0,000,00 0 138.125,00 1,37% 135.975,00138.850,00135.975,00135.975,00 21930.124.175,003116:57:28
WMTD 24hs 70 5,620,00 0 5,78 -0,34% 5,675,885,605,67 4.93928.338,9610016:57:04
COINC Cdo. 0 0,000,00 0 10,00 -9,09% 10,0010,0010,0010,00 550,00111:00:34
MUFG 24hs 0 0,000,00 0 23.540,00 3,24% 23.390,0023.630,0023.390,0023.390,00 1.21228.350.040,00616:56:52
AEMD 24hs 0 0,000,00 0 28,30 0,96% 28,3028,3028,3028,30 24679,20116:11:34
MUX 24hs 0 0,0012.940,00 35 12.940,00 0,93% 12.000,0013.080,0011.820,0012.000,00 8.255103.443.940,009516:58:58
UNP 24hs 10 14.000,000,00 0 16.710,00 1,76% 16.380,0016.730,0016.370,0016.380,00 3145.193.450,004916:59:27
SHD 24hs 0 0,000,00 0 4,73 0,10% 4,834,834,674,83 2701.292,122416:07:31
KO 24hs 0 0,000,00 0 21.170,00 0,18% 21.300,0021.300,0020.960,0021.300,00 101.3612.136.552.020,002.20916:59:53
UNH 24hs 1 14.560,0015.990,00 109 14.640,00 -2,26% 15.000,0015.000,0014.390,0015.000,00 84.3631.226.384.550,0090116:59:41
COIN 24hs 500 15.500,0017.670,00 64 15.850,00 2,06% 15.530,0016.120,0014.530,0015.530,00 88.1811.370.448.970,001.01116:59:31
OXY Cdo. 0 0,000,00 0 12.700,00 2,33% 12.500,0012.780,0012.500,0012.500,00 2232.809.690,002014:59:34
GLOB Cdo. 0 0,006.000,00 1 5.035,00 -3,63% 5.050,005.370,004.965,005.050,00 95.828489.238.630,0030816:58:13
AMZNC Cdo. 0 0,000,00 0 1,72 -1,14% 1,651,721,651,65 1.4842.464,98415:29:57
AVGO Cdo. 7 13.000,0013.170,00 17 13.170,00 3,13% 12.390,0013.170,0012.390,0012.390,00 3.11539.674.950,008116:53:08
MDLZ Cdo. 1 5.000,000,00 0 5.580,00 -2,01% 5.710,005.710,005.560,005.710,00 9125.097.460,001015:31:41
AMX Cdo. 0 0,000,00 0 34.680,00 0,17% 34.680,0034.680,0034.680,0034.680,00 134.680,00115:41:01
GLW 24hs 0 0,000,00 0 30.880,00 2,67% 29.580,0031.160,0029.580,0029.580,00 3.22596.357.760,001516:56:53
ETHA Cdo. 0 0,008.800,00 24 7.200,00 0,76% 6.670,007.320,006.670,006.670,00 33.968242.463.885,0026316:48:16
UPST Cdo. 0 0,000,00 0 11.200,00 1,35% 10.690,0011.840,0010.690,0010.690,00 99411.383.490,001916:56:42
MA 24hs 4 24.620,000,00 0 24.690,00 -1,24% 25.100,0025.100,0024.580,0025.100,00 2.48061.409.240,0011816:57:43
IEUR 24hs 0 0,000,00 0 9.395,00 -0,21% 9.400,009.405,009.240,009.400,00 4.10338.324.060,0010016:56:58
VXX Cdo. 0 0,000,00 0 10.300,00 0,98% 10.580,0010.580,0010.010,0010.580,00 22225.660,00415:25:58
TSM 24hs 0 0,000,00 0 47.200,00 2,03% 46.000,0047.460,0045.180,0046.000,00 7.941368.937.060,0057016:58:40
SPOT Cdo. 0 0,000,00 0 33.780,00 -1,05% 34.080,0034.440,0033.520,0034.080,00 893.044.100,001715:56:14
EWZC 24hs 0 0,000,00 0 16,99 6,18% 17,5017,5016,9917,50 40685,48414:51:39
TXN Cdo. 0 0,000,00 0 47.100,00 -4,19% 47.440,0048.900,0047.100,0047.440,00 381.811.460,001216:33:05
IBM 24hs 2.797 30.340,0030.500,00 1.200 30.340,00 0,39% 29.860,0030.500,0029.400,0029.860,00 7.745233.262.060,0020016:58:35
FDX 24hs 0 0,000,00 0 39.780,00 0,35% 39.400,0039.900,0039.100,0039.400,00 43617.279.540,002716:58:10
LVS Cdo. 0 0,000,00 0 47.380,00 6,78% 47.440,0047.440,0047.380,0047.440,00 231.089.920,00313:57:55
VIST 24hs 10 24.300,0025.900,00 2 24.440,00 3,47% 23.800,0024.940,0023.250,0023.800,00 401.1879.726.208.580,003.88616:59:25
FXI 24hs 1 11.700,000,00 0 11.970,00 -0,41% 11.900,0012.090,0011.800,0011.900,00 19.373231.649.910,0044116:58:10
CRMD Cdo. 0 0,0014,19 1 14,00 6,54% 14,0014,0014,0014,00 114,00113:48:21
BIOXD Cdo. 114 1,300,00 0 1,81 -2,94% 1,821,821,811,82 1018,11216:10:23
SH 24hs 0 0,000,00 0 6.855,00 0,29% 6.950,007.250,006.810,006.950,00 89.212612.581.225,0043016:59:58
MRNAD Cdo. 0 0,002,30 130 1,30 0,38% 1,301,301,301,30 5976,70111:12:54
XLF 24hs 1.500 39.200,000,00 0 39.120,00 -0,71% 39.400,0039.400,0038.740,0039.400,00 2.828110.384.260,0017816:56:55
MSI Cdo. 0 0,000,00 0 28.200,00 -5,36% 29.700,0029.700,0027.900,0029.700,00 561.624.180,00916:32:17
EEM 24hs 6 14.200,0018.500,00 20 16.370,00 0,36% 16.280,0016.490,0016.070,0016.280,00 9.145149.665.630,0030416:56:57
COIN Cdo. 3 15.800,0015.900,00 5 15.750,00 1,48% 14.760,0016.020,0014.660,0014.760,00 35.347556.967.650,0018116:47:39
IBN Cdo. 0 0,000,00 0 46.220,00 1,85% 46.220,0046.220,0046.220,0046.220,00 7323.540,00116:15:29
INFY 24hs 0 0,0024.900,00 53 24.670,00 -1,71% 24.880,0024.900,0024.580,0024.880,00 2385.883.880,001916:56:48
ASR 24hs 0 0,000,00 0 22.530,00 -0,08% 22.520,0022.650,0022.440,0022.520,00 17383.480,00716:56:56
TMUS 24hs 0 0,000,00 0 9.750,00 1,24% 9.600,009.795,009.550,009.600,00 1771.713.895,001616:58:33
ABNB Cdo. 0 0,000,00 0 12.150,00 0,99% 11.790,0012.150,0011.790,0011.790,00 33394.480,00714:39:30
BK Cdo. 0 0,000,00 0 82.600,00 2,60% 82.600,0082.600,0082.600,0082.600,00 5413.000,00116:31:38
DISND 24hs 0 0,009,05 28 8,97 -0,77% 9,189,308,979,18 1.52713.874,997216:59:43
URA 24hs 50 11.000,0016.650,00 20 13.490,00 0,82% 13.300,0013.620,0012.500,0013.300,00 31.448416.245.090,0086116:59:10
SMH 24hs 0 0,0010.370,00 10 10.350,00 1,97% 10.100,0010.410,009.850,0010.100,00 7.94681.027.415,0022616:56:54
HOG 24hs 0 0,000,00 0 12.240,00 -0,48% 12.300,0012.400,0011.990,0012.300,00 1461.785.190,002016:56:48
IBITC 24hs 0 0,000,00 0 5,70 -3,22% 5,495,705,465,49 1.2977.149,701916:14:31
ARCO 24hs 0 0,0023.000,00 55 21.630,00 -0,64% 21.510,0021.760,0021.340,0021.510,00 1.94641.988.330,006016:59:58
RIOTD Cdo. 0 0,000,00 0 4,80 1,69% 4,704,904,704,70 3.84518.072,60816:37:26
TRIP 24hs 5.000 11.380,000,00 0 11.430,00 2,97% 10.920,0011.430,0010.910,0010.920,00 1301.460.230,001916:57:24
PFED Cdo. 0 0,000,00 0 6,54 -0,90% 6,696,696,416,69 94614,90615:47:07
DECK Cdo. 0 0,000,00 0 4.755,00 -4,70% 4.877,504.907,504.755,004.877,50 2351.150.127,50316:43:05
TSLAC 24hs 0 0,000,00 0 27,54 2,49% 26,9027,5426,8826,90 601.615,24314:23:44
URAD Cdo. 4 9,309,90 18 9,90 7,37% 9,319,909,309,31 55513,21816:28:14
PINS Cdo. 0 0,000,00 0 5.800,00 0,00% 5.800,005.800,005.800,005.800,00 32185.600,00112:57:27
BIOXD 24hs 31 1,612,08 10 1,75 -3,58% 1,751,861,721,75 12.77722.520,904416:57:49
SPGID 24hs 12 11,250,00 0 11,49 -0,08% 11,4911,4911,4911,49 557,45215:25:09
AXP 24hs 0 0,000,00 0 35.700,00 -1,49% 36.160,0036.220,0035.200,0036.160,00 7.477265.731.380,0013516:56:50
FSLR 24hs 10 20.050,0025.980,00 700 21.200,00 -0,37% 20.080,0021.240,0020.010,0020.080,00 2.23246.232.000,0012416:59:51
HOODD 24hs 0 0,000,00 0 4,16 -3,03% 4,174,504,164,17 312,83311:37:40
C Cdo. 0 0,000,00 0 48.480,00 -3,57% 48.940,0050.100,0048.480,0048.940,00 1246.140.610,001716:42:23
LLYD Cdo. 0 0,0018,89 401 18,90 4,88% 18,9218,9218,8818,92 6113,40416:19:11
BNG Cdo. 0 0,000,00 0 28.800,00 -1,16% 26.660,0028.800,0026.660,0026.660,00 2316.570.320,00616:46:05
VIGD Cdo. 0 0,000,00 0 5,68 0,35% 5,685,685,685,68 15,68114:12:05
KOC 24hs 0 0,000,00 0 14,19 -0,76% 14,2314,2314,1214,23 1291.824,03716:18:02
KGC 24hs 0 0,000,00 0 38.200,00 1,00% 35.820,0038.500,0035.640,0035.820,00 9.039328.851.840,003616:56:56
DEO 24hs 100 20.000,000,00 0 23.390,00 -1,30% 23.750,0023.750,0023.250,0023.750,00 3277.667.010,003816:56:56
ALAB 24hs 78 4.920,000,00 0 4.950,00 3,23% 4.660,005.080,004.615,004.660,00 12.17960.715.882,5027616:57:35
OXY 24hs 20 11.600,0015.500,00 21 12.800,00 3,14% 12.530,0012.830,0012.430,0012.530,00 18.043229.593.050,0015716:58:40
GRMN 24hs 0 0,000,00 0 96.150,00 -1,13% 99.075,0099.075,0095.700,0099.075,00 13312.805.175,003816:56:58
TEND 24hs 0 0,000,00 0 41,75 -0,09% 41,5041,7541,5041,50 31813.273,194113:50:02
WMTD Cdo. 2 5,400,00 0 5,80 -0,85% 5,755,805,755,75 1941.119,00313:59:10
CLSD Cdo. 0 0,000,00 0 15,78 0,00% 15,7815,7815,7815,78 347,34112:35:55
TEM Cdo. 0 0,000,00 0 8.250,00 0,00% 8.250,008.250,008.250,008.250,00 23189.750,00111:46:41
INTCD 24hs 1 6,867,46 13 7,12 -2,06% 7,017,416,957,01 2.86720.629,935816:59:54
TEAM 24hs 0 0,000,00 0 4.842,50 0,51% 4.782,504.900,004.782,504.782,50 2.07210.057.147,502216:56:51
AVGOD 24hs 2 8,999,07 257 9,07 3,06% 8,739,188,308,73 1.95417.056,547416:51:51
LAR Cdo. 0 0,000,00 0 6.600,00 -0,07% 6.400,006.800,006.135,006.400,00 3.53822.587.415,003416:20:43
IWM Cdo. 1 35.140,0035.800,00 20 35.140,00 -0,05% 34.500,0035.800,0034.500,0034.500,00 2398.378.340,003716:52:36
LLY 24hs 0 0,0027.500,00 4 27.380,00 1,10% 27.100,0027.480,0026.080,0027.100,00 16.194440.622.320,0037816:59:29
HPQ 24hs 0 0,000,00 0 36.740,00 -1,60% 36.800,0037.200,0036.500,0036.800,00 1796.600.340,002216:56:54
MRNAD 24hs 219 1,300,00 0 1,32 -2,22% 1,321,341,311,32 2.7293.614,84716:46:28
BMYD 24hs 0 0,0018,00 146 16,20 -3,57% 15,9216,2015,2515,92 1272.002,421016:06:27
VZ Cdo. 6 14.700,0015.250,00 127 15.250,00 -0,90% 15.380,0015.380,0015.090,0015.380,00 1.12316.983.270,002016:58:50
ASML Cdo. 0 0,0010.250,00 106 10.250,00 -0,09% 9.965,0010.350,009.925,009.965,00 1.16211.763.120,006316:59:42
GT 24hs 0 0,006.000,00 190 5.615,00 -1,49% 5.540,005.670,005.540,005.540,00 5.41830.277.570,004316:56:30
MFG Cdo. 0 0,000,00 0 10.280,00 -0,38% 10.280,0010.280,0010.280,0010.280,00 330.840,00116:25:08
SAN 24hs 0 0,000,00 0 63.875,00 -1,46% 63.225,0064.350,0063.225,0063.225,00 40625.953.300,003216:56:48
LREN3 24hs 40.000 4.230,004.330,00 40.000 4.242,50 0,35% 4.242,504.242,504.242,504.242,50 14.242,50112:02:05
ETSY 24hs 300 5.350,000,00 0 5.370,00 -0,46% 5.365,005.390,005.230,005.365,00 2.66714.175.030,006516:59:36
UBERD 24hs 0 0,0056,50 10 48,00 3,00% 47,9548,0047,6547,95 592.823,601016:11:37
PAASD 24hs 0 0,0015,00 9 13,20 0,07% 12,8013,3912,3712,80 2172.766,243216:43:06
HMY Cdo. 0 0,0025.900,00 10 24.990,00 -6,47% 26.000,0026.000,0024.990,0026.000,00 1.07327.271.050,006816:59:38
HAL 24hs 0 0,000,00 0 20.470,00 2,55% 20.000,0020.680,0019.670,0020.000,00 4849.874.170,002916:56:50
RIO Cdo. 0 0,000,00 0 13.090,00 -0,53% 13.710,0013.710,0012.940,0013.710,00 5116.670.230,001916:38:53
SLV Cdo. 20 11.390,000,00 0 11.400,00 -3,87% 11.610,0011.610,0011.020,0011.610,00 2.69330.519.660,0010816:57:40
GPRKD Cdo. 68 7,958,19 21 8,05 -1,22% 7,848,057,707,84 2932.265,48415:38:30
B.D Cdo. 37 18,0319,00 45 18,81 1,78% 18,0018,8117,9918,00 55310.251,841016:07:14
NVSD 24hs 0 0,000,00 0 34,30 4,54% 34,3034,3034,3034,30 5171,50112:15:10
TXND 24hs 9 32,0040,00 1 32,80 0,61% 32,5032,8032,5032,50 17557,00215:30:09
ARCO Cdo. 0 0,000,00 0 21.650,00 -0,50% 21.460,0021.690,0021.430,0021.460,00 28603.520,00414:55:35
KMB Cdo. 0 0,0025.720,00 3 26.380,00 -1,71% 26.000,0026.760,0026.000,0026.000,00 26679.040,00415:49:31
IP 24hs 0 0,000,00 0 13.850,00 -0,99% 13.750,0013.850,0013.580,0013.750,00 3004.117.320,002216:56:56
HALD 24hs 0 0,000,00 0 13,89 0,21% 13,8913,8913,8913,89 113,89116:12:50
NKED 24hs 100 5,425,95 820 5,57 -0,88% 5,585,685,445,58 9.06249.923,7319216:56:51
SE 24hs 0 0,007.840,00 100 6.530,00 0,07% 6.480,006.570,006.105,006.480,00 2.71917.407.335,0013516:58:51
ISRG 24hs 2.790 9.000,009.140,00 63 9.000,00 -2,38% 9.210,009.210,009.000,009.210,00 9688.735.295,002515:12:22
MOD 24hs 1 14,2515,20 206 15,00 1,28% 14,7515,2014,5214,75 74511.101,167116:53:18
AMAT Cdo. 0 0,000,00 0 65.850,00 0,11% 61.300,0066.150,0061.300,0061.300,00 1167.344.450,00814:13:02
XLBD Cdo. 0 0,000,00 0 5,25 0,00% 5,255,255,255,25 35183,75112:01:11
COST 24hs 1.499 28.700,000,00 0 28.660,00 0,20% 28.620,0028.800,0028.300,0028.620,00 1.16133.196.360,007616:57:57
BIIB 24hs 0 0,0019.260,00 99 19.260,00 2,01% 18.840,0019.310,0018.690,0018.840,00 1.78233.942.410,007916:59:30
UGP 24hs 0 0,006.450,00 1 6.230,00 3,74% 6.175,006.245,006.175,006.175,00 10.55565.765.235,001316:56:55
JD 24hs 0 0,0012.230,00 60 10.960,00 -3,18% 10.840,0011.200,0010.800,0010.840,00 727.8448.043.849.580,001.60316:59:16
NVDAD Cdo. 1 7,408,99 100 8,15 2,51% 7,818,157,607,81 3.10424.557,387716:58:52
TXN 24hs 0 0,000,00 0 47.420,00 -1,82% 48.620,0048.620,0046.960,0048.620,00 98546.528.640,008616:59:43
INTC Cdo. 10 10.550,000,00 0 10.690,00 1,03% 10.550,0010.720,0010.120,0010.550,00 4.27544.489.420,008316:47:56
PLTRD Cdo. 0 0,000,00 0 60,80 2,01% 60,7061,1060,7060,70 9548,10416:11:21
CL Cdo. 0 0,000,00 0 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,00 139.000,00115:06:25
CVXD 24hs 0 0,0010,19 79 10,10 2,02% 9,8410,109,849,84 2.32123.117,0815716:27:01
DD 24hs 0 0,000,00 0 11.890,00 -1,16% 11.910,0012.080,0011.840,0011.910,00 2322.763.030,001716:56:47
ARM 24hs 0 0,009.000,00 63 8.330,00 10,03% 7.505,008.480,007.200,007.505,00 4.66536.407.475,0011416:59:58
ABEV Cdo. 0 0,000,00 0 11.550,00 3,03% 11.300,0011.550,0011.300,0011.300,00 3834.348.340,001616:59:08
SATL 24hs 400 2.000,002.700,00 3 2.254,00 0,85% 2.160,002.308,002.100,002.160,00 77.665170.537.918,0064416:59:52
NU 24hs 20 11.390,0012.590,00 3 11.870,00 2,41% 11.730,0012.200,0011.390,0011.730,00 267.7493.190.584.230,002.19016:59:35
NATU3 24hs 1.000 2.070,002.370,00 924 2.210,00 0,22% 2.288,002.288,002.148,002.288,00 20.81546.889.866,003716:46:07
ASMLD Cdo. 0 0,000,00 0 7,24 2,25% 7,257,257,157,25 28202,26416:52:03
MMC 24hs 0 0,000,00 0 17.140,00 0,35% 17.080,0017.140,0016.980,0017.080,00 68411.677.900,001916:56:50
BHP 24hs 2.500 41.020,0041.200,00 1.000 40.980,00 -1,30% 40.920,0041.160,0039.960,0040.920,00 87535.670.720,003916:56:48
ORCL 24hs 2 90.000,00140.000,00 19 112.675,00 5,18% 105.550,00112.750,00104.050,00105.550,00 8.907970.893.125,0063616:59:12
GED 24hs 0 0,000,00 0 39,50 0,25% 38,8239,6037,6138,82 1224.814,01916:58:49
NOW 24hs 5.881 7.365,000,00 0 7.365,00 1,51% 7.270,007.450,007.270,007.270,00 3572.638.195,001316:56:58
URA Cdo. 0 0,000,00 0 13.500,00 0,82% 12.700,0013.860,0012.700,0012.700,00 6879.157.890,006216:52:42
TXRD 24hs 0 0,0010,00 100 9,48 2,15% 9,029,759,029,02 4614.344,401716:41:13
SED Cdo. 0 0,000,00 0 4,36 -2,89% 4,454,454,364,45 1566,30316:03:02
PFEC Cdo. 0 0,000,00 0 6,65 8,26% 6,656,656,656,65 213,30111:27:40
EFA 24hs 0 0,000,00 0 7.910,00 0,31% 7.840,007.915,007.775,007.840,00 7525.929.610,003616:56:58
LACD Cdo. 20 4,500,00 0 4,69 0,00% 4,694,694,694,69 29,38112:12:39
BCS 24hs 0 0,000,00 0 32.400,00 -2,05% 32.400,0032.520,0032.400,0032.400,00 411.332.000,00315:29:40
AEM 24hs 0 0,000,00 0 41.760,00 0,04% 40.560,0042.000,0039.500,0040.560,00 54322.149.060,006916:59:51
PBRD Cdo. 14 13,5413,65 4 13,54 1,65% 13,5513,7013,5313,55 4626.306,071416:48:11
WEGE3 24hs 5.000 12.390,0012.600,00 150 12.480,00 -0,16% 12.500,0012.500,0012.480,0012.500,00 21262.480,00215:02:14
IREN Cdo. 0 0,000,00 0 5.945,00 0,00% 6.050,006.050,005.945,006.050,00 2081.237.295,00216:26:34
BA.C Cdo. 0 0,000,00 0 18.860,00 -4,55% 19.270,0019.650,0018.860,0019.270,00 4729.210.120,001716:59:40
META Cdo. 0 0,000,00 0 38.200,00 1,92% 37.460,0038.200,0036.000,0037.460,00 7.539282.498.940,0071116:59:21
MGLU3 24hs 0 0,003.300,00 50 2.727,50 9,18% 2.640,002.750,002.632,502.640,00 26.09069.893.107,505616:55:40
MSTRD Cdo. 0 0,000,00 0 10,62 -5,00% 10,0010,639,9010,00 99810.081,502816:35:48
EEM Cdo. 0 0,000,00 0 16.280,00 -0,36% 16.200,0016.460,0015.600,0016.200,00 79012.789.100,004616:49:18
HON 24hs 0 0,000,00 0 37.000,00 0,05% 36.780,0037.140,0036.460,0036.780,00 2.998110.516.700,002716:59:02
CVX 24hs 27 14.400,0015.000,00 15 14.750,00 2,57% 14.320,0014.750,0014.320,0014.320,00 16.521240.631.210,0062016:59:49
PCAR 24hs 0 0,000,00 0 47.240,00 -1,46% 47.200,0048.000,0047.060,0047.200,00 1647.757.460,002916:56:49
AMGN 24hs 0 0,000,00 0 16.790,00 1,20% 16.650,0016.830,0016.360,0016.650,00 13.043216.425.750,007216:59:32
BKR 24hs 0 0,000,00 0 9.800,00 1,13% 10.300,0010.300,009.800,0010.300,00 36361.210,00916:48:53
XLE 24hs 0 0,000,00 0 68.850,00 2,79% 67.000,0068.850,0066.900,0067.000,00 3.522239.105.125,0018316:59:16
ADBE 24hs 20 8.200,000,00 0 11.250,00 0,44% 11.200,0011.290,0011.010,0011.200,00 15.931178.139.770,0048216:59:55
SLBD 24hs 0 0,000,00 0 12,40 -2,36% 12,4012,4012,4012,40 112,40112:30:57
ADBED Cdo. 1 7,300,00 0 7,72 0,25% 7,687,777,687,68 5474.213,56915:47:57
BBDD Cdo. 0 0,000,00 0 3,80 1,87% 3,883,883,783,88 212821,53515:39:26
SLVD Cdo. 88 7,560,00 0 7,95 -1,24% 7,887,957,577,88 7515.812,811614:20:21
GOGLD Cdo. 4 4,620,00 0 4,89 0,82% 4,954,954,744,95 6.48331.345,869116:54:49
SLV 24hs 6 11.200,0012.080,00 1 11.460,00 -2,30% 11.750,0011.750,0011.080,0011.750,00 43.955502.563.290,0073416:59:54
SBUXD 24hs 0 0,007,90 10 7,18 -1,15% 7,287,297,187,28 137993,791413:46:40
MAD Cdo. 0 0,000,00 0 17,00 0,23% 17,0017,0017,0017,00 117,00116:21:10
GLD Cdo. 5 10.200,000,00 0 11.350,00 -0,08% 11.150,0011.400,0010.960,0011.150,00 9.395104.809.310,0033716:53:36
CDE Cdo. 0 0,000,00 0 21.960,00 -6,03% 21.960,0021.960,0021.960,0021.960,00 13285.480,00216:24:14
SYY 24hs 0 0,000,00 0 13.940,00 -0,21% 13.950,0013.950,0013.810,0013.950,00 2543.524.850,001316:59:58
PSXD 24hs 2 23,9524,85 12 24,85 9,95% 24,9024,9024,8524,90 6149,30213:39:15
TGT 24hs 0 0,000,00 0 5.565,00 -0,53% 5.700,005.700,005.525,005.700,00 13.44774.763.510,0011316:56:52
MMMD 24hs 11 17,090,00 0 17,10 -2,20% 17,5117,8916,8317,51 20346,22516:06:45
SBUX Cdo. 0 0,000,00 0 10.480,00 -2,42% 10.500,0010.870,0010.160,0010.500,00 2672.797.580,001916:48:18
AALD 24hs 0 0,007,90 30 6,59 -1,19% 6,646,766,516,64 4793.171,643116:46:37
AEG 24hs 6.000 11.620,0011.700,00 5.900 11.640,00 -0,08% 11.450,0011.640,0011.440,0011.450,00 1321.524.860,001516:57:31
EBAY Cdo. 0 0,000,00 0 62.075,00 -1,66% 62.700,0062.700,0062.075,0062.700,00 311.939.400,00315:44:41
GLOB 24hs 4 4.800,005.400,00 25 5.100,00 -2,94% 5.165,005.370,004.935,005.165,00 718.3903.691.390.755,002.80416:59:58
CSNA3 24hs 0 0,000,00 0 2.400,00 1,52% 2.471,002.480,002.398,002.471,00 4521.086.523,00516:39:59
VIG 24hs 13.000 8.305,008.350,00 5.000 8.340,00 0,48% 8.345,008.345,008.170,008.345,00 4.26935.423.425,0012916:56:57
PAGSD Cdo. 0 0,000,00 0 3,28 -2,08% 3,353,353,283,35 1.1003.615,00314:27:14
ABEVD Cdo. 0 0,007,90 3 7,85 0,64% 7,807,857,807,80 63491,65413:27:46
DOCU 24hs 0 0,000,00 0 4.552,50 0,22% 4.517,504.602,504.427,504.517,50 1.9218.691.110,004916:56:58
FMX 24hs 0 0,000,00 0 23.480,00 0,59% 23.230,0023.480,0023.190,0023.230,00 501.168.690,00816:56:55
CRM 24hs 3 17.000,0023.800,00 22 20.280,00 2,06% 19.870,0020.280,0019.440,0019.870,00 13.320265.317.820,0020816:59:45
TQQQ 24hs 3 6.000,000,00 0 6.355,00 3,08% 5.945,006.385,005.860,005.945,00 87.568539.579.800,0065016:58:36
TGT Cdo. 0 0,005.590,00 6 5.590,00 -0,97% 5.505,005.600,005.505,005.505,00 120663.885,001116:59:28
CEGD Cdo. 0 0,0010,38 1 8,00 0,75% 8,008,008,008,00 1080,00115:37:02
NVDA 24hs 26 10.510,0012.000,00 20 11.870,00 3,48% 11.300,0011.880,0010.800,0011.300,00 238.1522.756.076.130,003.51816:59:51
DE 24hs 0 0,000,00 0 17.660,00 0,11% 17.660,0017.860,0017.360,0017.660,00 1.26422.346.940,007416:56:47
EA 24hs 3 21.400,000,00 0 21.400,00 0,00% 21.340,0021.460,0021.260,0021.340,00 4389.350.510,002116:56:47
DAL 24hs 0 0,000,00 0 10.910,00 -2,50% 10.820,0011.000,0010.820,0010.820,00 1171.274.630,001216:23:05
PDDD 24hs 0 0,000,00 0 5,55 0,90% 5,555,555,555,55 1899,90115:00:47
METAD 24hs 20 25,5527,40 185 26,75 3,84% 25,7026,7525,3025,70 23.709613.260,3882316:59:36
SLVD 24hs 53 7,000,00 0 7,85 -2,60% 8,088,087,728,08 7.24357.077,559316:55:39
AKO.B 24hs 0 0,000,00 0 39.880,00 -3,90% 40.000,0041.500,0038.520,0040.000,00 90235.660.400,003116:40:47
XLUD 24hs 0 0,000,00 0 6,17 1,14% 6,136,176,056,13 1.4568.934,281916:43:42
MDT 24hs 0 0,000,00 0 35.780,00 0,50% 35.980,0035.980,0035.380,0035.980,00 2097.454.680,001716:56:49
TCOM 24hs 0 0,000,00 0 53.900,00 -3,36% 54.325,0054.325,0053.600,0054.325,00 23212.448.225,00716:56:51
AMD Cdo. 0 0,000,00 0 37.500,00 2,12% 36.700,0037.700,0035.000,0036.700,00 1.96772.124.720,0020716:59:18
T Cdo. 21 12.640,0012.700,00 50 12.700,00 -1,16% 12.850,0012.850,0012.570,0012.850,00 2983.766.080,001816:42:15
ULD 24hs 0 0,0021,15 37 20,40 0,84% 20,4020,4020,4020,40 1002.040,00112:57:49
SPHQ Cdo. 0 0,000,00 0 8.290,00 4,93% 7.725,008.290,007.725,007.725,00 78634.190,00414:45:58
SHOPD Cdo. 0 0,000,00 0 1,51 5,59% 1,401,511,361,40 14.22019.905,452813:42:12
SPY 24hs 1 49.000,0051.200,00 375 50.325,00 0,97% 49.760,0050.350,0048.800,0049.760,00 98.4734.909.482.520,003.63916:59:44
CDE 24hs 0 0,000,00 0 22.020,00 -1,38% 21.500,0022.320,0020.490,0021.500,00 3.91884.531.080,0010516:56:55
PM Cdo. 8 12.340,0012.780,00 5 12.710,00 -0,78% 12.800,0013.400,0012.640,0012.800,00 66847.120,00816:03:01
MUXD 24hs 0 0,000,00 0 8,00 -11,11% 8,008,008,008,00 648,00312:44:40
LRCX 24hs 0 0,004.350,00 4 4.000,00 -0,74% 3.935,004.065,003.850,003.935,00 4.34317.255.955,009416:59:54
IBIT Cdo. 10 6.000,000,00 0 8.030,00 -3,83% 8.000,008.240,007.600,008.000,00 42.763344.611.670,0049116:55:51
JNJD Cdo. 0 0,0014,20 20 13,50 0,14% 13,5013,5013,5013,50 340,50315:05:45
AMDD Cdo. 0 0,000,00 0 26,01 3,37% 24,2626,0123,6324,26 1614.013,292216:55:56
EFX 24hs 0 0,0025.000,00 22 19.480,00 0,67% 19.310,0019.480,0019.300,0019.310,00 1382.682.290,00816:56:52
LND 24hs 0 0,000,00 0 5.475,00 -0,09% 5.395,005.475,005.395,005.395,00 4482.422.955,00816:56:51
LMTD 24hs 6 20,5026,20 1 24,00 1,82% 23,0024,0623,0023,00 2014.817,441616:54:34
PINSD 24hs 0 0,000,00 0 4,12 0,12% 4,124,123,854,12 4741.848,99615:18:51
VSTD 24hs 0 0,007,15 20 7,10 6,28% 6,597,106,596,59 6764.712,232114:47:52
ABEVD 24hs 0 0,008,83 508 7,47 -1,96% 7,757,957,477,75 1.63212.700,442716:58:58
TWLO 24hs 0 0,000,00 0 5.200,00 1,66% 5.045,005.290,004.962,505.045,00 1.2916.591.985,002916:58:19
BITF 24hs 2 17.000,0020.000,00 20 19.800,00 1,22% 18.290,0019.840,0016.930,0018.290,00 228.8084.315.460.480,002.89816:59:55
SMHD Cdo. 0 0,007,63 88 7,25 3,27% 7,257,257,257,25 40290,00214:36:59
AMZN Cdo. 1 2.395,002.700,00 4.080 2.444,00 -0,24% 2.445,002.459,002.244,002.445,00 31.75577.015.814,0046116:58:56
BABA 24hs 0 0,0030.000,00 6 25.260,00 -3,58% 25.980,0026.900,0025.140,0025.980,00 332.8948.671.506.080,001.16616:59:49
LMT 24hs 1 34.000,0062.500,00 15 34.580,00 1,88% 33.800,0034.660,0033.560,0033.800,00 1.99068.553.700,0019516:57:01
MRNA 24hs 5 1.850,000,00 0 1.937,00 -1,07% 1.957,001.957,001.881,001.957,00 27.15152.021.133,0013216:56:52
AMZND Cdo. 6 1,621,80 200 1,68 -1,46% 1,661,701,631,66 6.27010.534,967816:55:42
AMDD 24hs 1 21,7226,87 10 26,15 3,68% 25,0026,1523,9525,00 4.155104.835,6221116:59:41
HMYD Cdo. 0 0,000,00 0 17,45 -3,37% 17,7018,1717,4517,70 37655,50516:53:05
TM Cdo. 1 19.630,000,00 0 19.630,00 -2,43% 20.260,0020.260,0019.630,0020.260,00 691.394.280,00616:56:29
AMGND 24hs 29 11,360,00 0 11,66 4,01% 11,2911,6611,2911,29 1081.235,64816:42:12
VOD 24hs 0 0,000,00 0 18.360,00 -0,16% 18.190,0018.430,0018.190,0018.190,00 1051.918.460,001014:52:52
BA 24hs 0 0,000,00 0 12.020,00 -0,08% 11.920,0012.210,0011.820,0011.920,00 12.638152.890.220,005716:56:56
BPA11 24hs 0 0,000,00 0 14.940,00 -1,71% 15.160,0015.160,0014.940,0015.160,00 33.027498.608.320,003916:55:48
SPCE 24hs 0 0,0011.680,00 23 11.010,00 11,60% 9.500,0011.190,009.500,009.500,00 6.09964.235.840,0014616:58:10
ING 24hs 0 0,000,00 0 12.830,00 -0,92% 12.820,0012.840,0012.790,0012.820,00 55705.320,00416:56:57
RTX Cdo. 0 0,000,00 0 51.525,00 -0,53% 51.525,0051.525,0051.525,0051.525,00 2103.050,00115:56:57
NVDA Cdo. 0 0,0014.000,00 1 11.770,00 2,61% 11.470,0011.870,0010.730,0011.470,00 20.249233.216.560,0062016:56:20
SHEL Cdo. 0 0,000,00 0 55.500,00 -1,59% 54.300,0055.500,0054.300,0054.300,00 18988.700,00416:23:34
SE Cdo. 0 0,000,00 0 6.485,00 -0,68% 6.200,006.485,006.200,006.200,00 1631.025.375,00616:03:02
LYG Cdo. 0 0,003.990,00 31 3.450,00 -13,75% 3.437,503.450,003.437,503.437,50 2068.987,50213:57:51
BITF Cdo. 0 0,0030.000,00 10 19.900,00 3,10% 18.180,0019.910,0016.870,0018.180,00 8.202153.582.840,0024016:59:18
PMD 24hs 0 0,000,00 0 8,87 6,48% 8,618,908,618,61 52462,48314:13:31
ANFD 24hs 0 0,0087,90 4 72,00 -2,30% 72,0072,0072,0072,00 5360,00116:10:26
TWLO Cdo. 0 0,000,00 0 5.075,00 -3,51% 5.420,005.420,005.075,005.420,00 210.495,00215:27:26
KOFM Cdo. 0 0,000,00 0 63.575,00 -4,97% 63.575,0063.575,0063.575,0063.575,00 163.575,00113:15:38
NFLX Cdo. 0 0,000,00 0 34.340,00 -4,02% 34.300,0035.500,0033.500,0034.300,00 84429.316.200,006116:57:30
JMIAD 24hs 0 0,000,00 0 10,65 -0,37% 9,7010,889,319,70 2772.810,492315:35:03
XLY Cdo. 0 0,000,00 0 7.970,00 -1,23% 7.895,008.065,007.740,007.895,00 63497.435,00615:21:27
NTES 24hs 0 0,0015.020,00 1 14.900,00 -0,53% 14.980,0015.110,0014.900,0014.980,00 1992.976.960,001316:56:59
AMZND 24hs 60 1,651,79 4.858 1,68 -0,88% 1,681,701,631,68 59.60799.802,4742616:58:43
NOKA 24hs 0 0,000,00 0 10.080,00 -0,19% 9.910,0010.170,009.780,009.910,00 6116.066.755,001616:56:47
ORCLD 24hs 60 75,600,00 0 79,30 8,33% 71,3080,0071,3071,30 26520.193,205316:54:43
IREN 24hs 0 0,000,00 0 5.875,00 -2,81% 6.040,006.220,005.630,006.040,00 17.824105.979.770,0015316:55:49
MOS Cdo. 0 0,000,00 0 7.605,00 -1,23% 7.605,007.605,007.605,007.605,00 82623.610,00111:34:04
MSFTD 24hs 58 17,160,00 0 17,42 1,63% 16,9517,4916,8516,95 4.09870.883,5619316:59:12
SHEL 24hs 0 0,000,00 0 56.575,00 1,71% 55.625,0056.575,0055.275,0055.625,00 81445.809.075,003616:56:54
CLS 24hs 0 0,000,00 0 23.160,00 7,37% 20.560,0023.160,0020.350,0020.560,00 1.53434.998.440,007016:56:57
MDLZD 24hs 1 3,770,00 0 3,95 -0,12% 3,993,993,953,99 2811.118,76516:41:11
UPST 24hs 110 9.000,0013.900,00 2 11.610,00 4,87% 11.150,0011.890,0010.730,0011.150,00 23.892273.077.530,0033716:59:47
NTES Cdo. 0 0,000,00 0 14.250,00 -5,00% 14.250,0014.250,0014.250,0014.250,00 799.750,00111:22:39
DHR Cdo. 0 0,000,00 0 5.985,00 8,32% 5.985,005.985,005.985,005.985,00 2221.328.670,00111:17:27
BKNG Cdo. 0 0,000,00 0 10.600,00 0,95% 10.600,0010.600,0010.600,0010.600,00 221.200,00112:53:36
JNJ 24hs 2 13.000,0021.000,00 5 19.530,00 0,98% 19.500,0019.590,0019.140,0019.500,00 17.817345.197.190,0038916:58:11
XLU Cdo. 0 0,000,00 0 8.855,00 0,16% 8.485,008.865,008.485,008.485,00 49431.045,00314:52:24
CX 24hs 0 0,000,00 0 15.140,00 0,39% 14.790,0015.140,0014.790,0014.790,00 731.081.820,00416:42:04
HMC 24hs 0 0,000,00 0 44.920,00 1,58% 44.540,0044.960,0044.540,0044.540,00 331.478.600,00816:56:50
VISTD Cdo. 1 11,7618,00 10 16,79 3,64% 16,5017,1516,0616,50 3.76963.268,9511816:57:54
XLYD 24hs 1 5,505,61 142 5,61 0,00% 5,615,615,615,61 844,88116:00:44
CAT Cdo. 1 41.000,000,00 0 41.160,00 1,27% 40.300,0042.480,0040.260,0040.300,00 843.474.520,002216:25:14
DISN 24hs 0 0,0015.000,00 4 13.150,00 -0,37% 13.000,0013.420,0013.000,0013.000,00 23.977315.254.940,0070216:59:45
VALE3 24hs 0 0,000,00 0 18.450,00 1,20% 18.070,0018.550,0018.070,0018.070,00 2.92353.866.680,001015:17:35
GPRK 24hs 11 8.300,0012.600,00 10 11.740,00 1,55% 11.500,0011.790,0011.300,0011.500,00 40.574472.613.070,0030016:59:21
XLFD Cdo. 0 0,000,00 0 27,97 2,11% 27,9727,9727,9727,97 17475,49314:40:40
GE 24hs 0 0,000,00 0 57.100,00 0,97% 55.950,0057.100,0055.250,0055.950,00 98255.724.175,009216:59:17
ADGO Cdo. 10 11.360,000,00 0 11.700,00 4,09% 11.270,0011.700,0011.240,0011.270,00 891.019.250,00816:48:16
HOOD 24hs 0 0,000,00 0 6.455,00 4,78% 6.100,006.455,005.775,006.100,00 4.67129.521.985,005516:59:35
UBER Cdo. 0 0,000,00 0 68.500,00 0,69% 68.000,0068.650,0066.850,0068.000,00 624.210.625,001616:40:08
HSY Cdo. 0 0,000,00 0 12.720,00 0,15% 12.700,0012.720,0012.460,0012.700,00 2122.671.830,00716:22:03
RIOD Cdo. 0 0,009,50 4 9,50 7,83% 9,309,509,309,30 75698,50214:07:23
QCOMD Cdo. 0 0,000,00 0 16,35 -3,25% 16,4016,9016,3516,40 20329,85414:35:38
METAC Cdo. 0 0,000,00 0 26,23 -3,56% 26,3426,3426,2326,34 381.000,18416:06:31
CSCOD Cdo. 43 15,060,00 0 15,80 4,63% 15,8015,8015,8015,80 231,60115:26:23
QCOM 24hs 2 22.800,000,00 0 23.700,00 1,23% 23.000,0023.770,0022.950,0023.000,00 4.20998.809.660,0024116:59:34
XLP Cdo. 0 0,000,00 0 7.290,00 0,62% 7.300,007.370,007.025,007.300,00 7455.386.520,004816:08:59
MGLU3 Cdo. 0 0,000,00 0 2.459,00 6,63% 2.459,002.459,002.459,002.459,00 101248.359,00112:29:19
BB Cdo. 0 0,000,00 0 2.116,00 0,52% 2.077,002.116,002.062,002.077,00 308643.993,00714:53:31
BHP Cdo. 0 0,000,00 0 40.760,00 -1,49% 40.500,0041.100,0040.500,0040.500,00 361.469.720,00615:06:11
AMD 24hs 58 34.000,000,00 0 37.280,00 1,58% 35.800,0037.760,0034.920,0035.800,00 73.3782.683.864.140,001.53616:59:58
CAR 24hs 0 0,000,00 0 7.870,00 -0,12% 7.565,007.920,007.565,007.565,00 4223.313.840,001016:56:52
XLED Cdo. 0 0,000,00 0 47,12 0,38% 46,8047,1246,8046,80 261.218,12414:10:56
ABBVD 24hs 0 0,000,00 0 23,95 -0,20% 23,8024,0523,7023,80 3388.062,00815:33:53
FDX Cdo. 20 39.600,000,00 0 39.600,00 -0,85% 39.600,0039.600,0039.600,0039.600,00 3118.800,00112:45:29
SLVC 24hs 0 0,000,00 0 8,20 -2,38% 8,208,208,208,20 216,40115:47:06
HAPV3 24hs 5 3.000,0011.500,00 50 5.240,00 -4,29% 5.400,006.500,005.075,005.400,00 105.469555.898.065,0028416:57:15
XLRE Cdo. 0 0,000,00 0 6.725,00 -0,81% 6.685,006.820,006.475,006.685,00 88590.225,00815:53:30
PG 24hs 65 14.700,000,00 0 14.700,00 0,34% 14.730,0014.850,0014.420,0014.730,00 17.727260.374.340,0045316:57:48
DIA Cdo. 0 0,0035.140,00 4 35.140,00 0,00% 35.020,0035.280,0034.500,0035.020,00 68724.029.720,005016:42:58
TXR 24hs 0 0,000,00 0 13.440,00 0,22% 13.950,0013.980,0013.110,0013.950,00 1.41619.157.540,009016:56:52
CVS 24hs 0 0,008.800,00 1 7.400,00 -5,85% 8.000,008.000,007.400,008.000,00 2.17316.964.625,003916:56:59
NXE 24hs 3 12.150,0012.190,00 5 12.190,00 -0,08% 12.000,0012.200,0011.700,0012.000,00 1651.968.950,001816:50:22
MRK Cdo. 0 0,0028.460,00 81 27.960,00 4,71% 26.980,0028.000,0026.980,0026.980,00 1895.210.640,001316:36:45
LVS 24hs 0 0,000,00 0 48.860,00 -0,32% 48.140,0049.320,0047.740,0048.140,00 1929.295.540,001016:56:47
NUE Cdo. 0 0,000,00 0 13.930,00 3,95% 13.400,0013.930,0013.400,0013.400,00 731.015.830,00214:52:46
SNAP Cdo. 70 12.100,000,00 0 12.770,00 0,31% 12.770,0012.770,0012.770,0012.770,00 20255.400,00114:53:34
SLB Cdo. 0 0,000,00 0 17.790,00 -1,00% 18.000,0018.000,0017.790,0018.000,00 37664.950,00216:56:25
IBITD Cdo. 4 5,320,00 0 5,68 -3,72% 5,445,695,435,44 7.06539.232,878616:38:32
PBR 24hs 24 19.000,0020.000,00 1 19.680,00 2,02% 19.870,0019.870,0019.000,0019.870,00 179.3823.526.511.770,001.04816:59:44
MRVL 24hs 0 0,0010.900,00 28 9.240,00 1,37% 8.900,009.405,008.835,008.900,00 8.91381.056.880,0014316:59:34
PAGS 24hs 40 4.662,500,00 0 4.662,50 -2,04% 4.690,004.720,004.457,504.690,00 346.5981.613.781.397,5089416:59:26
KOC Cdo. 0 0,000,00 0 14,19 -0,21% 14,1914,1914,1914,19 13184,47113:22:13
SPY Cdo. 0 0,0051.500,00 1 50.150,00 0,58% 49.860,0050.325,0048.600,0049.860,00 8.940445.358.405,0092116:59:33
ECL Cdo. 7 6.900,007.060,00 93 7.060,00 -1,94% 7.060,007.060,007.060,007.060,00 32225.920,00115:24:08
XLV 24hs 14 7.150,000,00 0 7.810,00 -0,44% 7.800,007.860,007.725,007.800,00 47.240368.058.920,0033816:56:57
BIDU 24hs 0 0,000,00 0 15.670,00 -2,97% 16.120,0016.280,0015.650,0016.120,00 202.7313.241.385.310,0063916:58:46
GOGLD 24hs 103 4,355,00 380 4,90 0,00% 4,824,904,724,82 38.537186.499,6242316:59:28
V 24hs 3 27.000,0029.900,00 7 27.400,00 -1,29% 27.860,0027.880,0027.200,0027.860,00 29.850817.469.420,001.37216:59:44
DEO Cdo. 0 0,000,00 0 23.430,00 -3,38% 23.360,0023.430,0023.270,0023.360,00 681.589.910,00416:29:44
PAAS 24hs 0 0,0020.940,00 56 19.010,00 -1,70% 18.900,0019.250,0018.070,0018.900,00 12.620236.901.740,0084816:58:13
AAP 24hs 0 0,005.500,00 3 5.330,00 -0,37% 5.390,005.390,005.150,005.390,00 2.01510.682.765,007216:58:10
ORLY Cdo. 49 687,50689,50 143 687,50 0,88% 660,00687,50636,50660,00 939607.675,00815:54:04
ABNB 24hs 0 0,000,00 0 12.190,00 1,41% 11.990,0012.190,0011.840,0011.990,00 2.13225.622.020,0011816:57:24
SED 24hs 0 0,000,00 0 4,44 -4,10% 4,444,444,444,44 14,44112:56:22
MELID Cdo. 56 16,5020,89 66 17,70 2,25% 17,3017,7016,5017,30 3.93168.006,2520116:58:32
ROKUD 24hs 0 0,000,00 0 8,00 -11,11% 8,008,008,008,00 324,00215:30:26
ACWID 24hs 5 5,470,00 0 5,75 3,41% 5,505,755,435,50 5.14428.588,671516:47:42
TEFO Cdo. 0 0,000,00 0 805,50 3,20% 789,50805,50789,50789,50 1612.793,50512:20:11
XLU 24hs 7.000 8.855,000,00 0 8.885,00 0,79% 8.820,008.885,008.725,008.820,00 2.81424.851.730,007516:56:48
DOWD 24hs 55 3,600,00 0 3,98 0,25% 3,883,993,883,88 7783.081,44715:45:50
PKS 24hs 0 0,000,00 0 27.040,00 0,37% 26.720,0027.080,0026.720,0026.720,00 1383.715.060,00916:56:56
BPD 24hs 402 7,450,00 0 7,34 -2,11% 7,317,347,317,31 23168,46316:23:48
TRIP Cdo. 0 0,000,00 0 11.240,00 -3,76% 10.870,0011.240,0010.870,0010.870,00 444.590,00214:30:11
BKNG 24hs 0 0,000,00 0 10.800,00 -1,09% 10.950,0010.950,0010.550,0010.950,00 2953.211.150,003316:56:18
NGG 24hs 0 0,000,00 0 57.650,00 -0,51% 57.250,0057.650,0057.250,0057.250,00 4229.750,00316:56:56
BIDUD 24hs 28 10,5013,00 6 10,78 -2,44% 10,9011,1510,7610,90 6356.929,673615:54:48
BIOX Cdo. 34 2.500,000,00 0 2.617,50 0,67% 2.507,502.650,002.483,002.507,50 1.8384.684.806,004716:54:32
BP 24hs 0 0,0010.890,00 1 10.830,00 1,95% 10.660,0010.860,0010.660,0010.660,00 4304.634.250,004016:56:58
WFC Cdo. 0 0,000,00 0 25.280,00 -0,62% 24.870,0025.280,0024.870,0024.870,00 23574.880,00313:45:24
QQQ 24hs 2 40.500,000,00 0 45.580,00 1,24% 44.900,0045.660,0044.100,0044.900,00 38.3171.731.169.960,001.18716:59:34
CSCO Cdo. 0 0,000,00 0 23.370,00 1,52% 22.400,0023.370,0022.400,0022.400,00 1543.565.980,001215:53:59
PETRD 24hs 0 0,000,00 0 6,83 -1,01% 6,806,836,806,80 115785,00916:08:56
TEFO 24hs 30 790,500,00 0 803,00 1,00% 794,50807,50786,50794,50 9.9607.950.739,0010516:56:50
ITUB3 24hs 0 0,000,00 0 10.050,00 0,00% 9.920,0010.210,009.920,009.920,00 9.55896.893.430,004716:27:04
ETHAD Cdo. 1 4,607,63 3 4,90 -3,35% 4,855,054,804,85 1.7998.723,332615:48:46
SATL Cdo. 190 1.200,003.730,00 1.746 2.220,00 -0,84% 2.120,002.269,002.120,002.120,00 3.9308.780.770,003216:49:16
ABBVC 24hs 0 0,0023,76 5 23,76 1,59% 23,7623,7623,7623,76 5118,80115:01:35
AXPD 24hs 0 0,000,00 0 24,30 -2,40% 24,4524,6424,3024,45 42410.354,281616:56:45
MELI Cdo. 10 25.000,0026.100,00 80 25.460,00 1,27% 25.140,0025.580,0024.620,0025.140,00 12.997326.311.870,001.47616:57:09
XLB 24hs 0 0,000,00 0 7.230,00 -0,06% 7.130,007.245,007.125,007.130,00 1.42110.268.310,002416:59:42
CIBR 24hs 0 0,000,00 0 11.110,00 0,00% 10.960,0011.200,0010.850,0010.960,00 8.96599.373.390,0013516:56:59
CLSD 24hs 19 15,400,00 0 15,79 5,26% 15,9015,9015,7915,90 10158,56216:24:33
FXI Cdo. 0 0,000,00 0 11.860,00 -1,73% 12.020,0012.100,0011.830,0012.020,00 1.65219.689.810,008116:40:41
LLYD 24hs 0 0,000,00 0 18,49 -0,87% 18,2018,9018,0118,20 1.16921.721,487216:57:49
SPXL 24hs 0 0,000,00 0 12.880,00 1,97% 12.500,0012.910,0012.100,0012.500,00 40.439507.678.020,0045516:58:36
XLK Cdo. 0 0,000,00 0 9.275,00 -0,80% 9.130,009.470,009.030,009.130,00 1.0189.280.985,001615:46:59
HD 24hs 100 14.770,000,00 0 16.900,00 -0,70% 16.860,0017.030,0016.690,0016.860,00 11.999202.327.260,007816:59:58
AMATD 24hs 0 0,000,00 0 44,80 -2,22% 44,2546,3041,6544,25 592.637,351315:47:04
VALEC 24hs 0 0,000,00 0 6,11 0,16% 6,116,116,116,11 2001.222,00112:58:25
MOSD 24hs 0 0,000,00 0 5,35 0,37% 5,355,355,355,35 7403.959,00212:16:18
DOCU Cdo. 0 0,000,00 0 4.587,50 1,83% 4.587,504.587,504.587,504.587,50 313.762,50114:42:13
JPMD Cdo. 0 0,000,00 0 21,68 -0,50% 21,0021,9921,0021,00 791.722,39516:10:47
CAH 24hs 0 0,000,00 0 102.150,00 0,41% 102.500,00102.925,00102.150,00102.500,00 33834.635.325,002116:56:57
CIBR Cdo. 0 0,000,00 0 10.870,00 -1,98% 11.100,0011.320,0010.870,0011.100,00 67740.010,00715:38:29
SONY 24hs 0 0,000,00 0 5.645,00 3,48% 5.495,005.655,005.495,005.495,00 3.58520.036.785,008716:58:40
ROKU Cdo. 0 0,0011.680,00 20 11.380,00 -1,72% 11.380,0011.380,0011.380,0011.380,00 9102.420,00112:26:43
LAC 24hs 20 4.005,008.600,00 13 6.675,00 -1,98% 6.670,006.850,006.200,006.670,00 81.347538.530.745,0063916:59:54
IREND 24hs 148 4,020,00 0 4,02 -4,28% 4,094,244,024,09 1.0354.332,731816:11:48
EWZC Cdo. 0 0,0018,00 3 16,00 3,55% 16,0016,0016,0016,00 30480,00111:11:56
MMM Cdo. 0 0,000,00 0 24.190,00 -5,58% 24.790,0025.380,0024.180,0024.790,00 701.719.560,00716:46:17
RGTID 24hs 0 0,0017,30 75 13,30 -3,97% 12,5513,6911,8012,55 6.32283.069,5915216:58:40
EWZ 24hs 6 24.170,0025.500,00 200 24.710,00 0,93% 24.430,0024.910,0024.310,0024.430,00 50.7431.255.628.840,001.28316:59:13
XLRED 24hs 0 0,000,00 0 4,72 1,50% 4,714,734,714,71 1.4656.912,27615:18:30
FNMA 24hs 0 0,000,00 0 15.400,00 -3,75% 16.000,0016.000,0015.400,0016.000,00 22348.200,00616:44:34
XP 24hs 20 5.000,008.100,00 9 6.970,00 -0,78% 6.955,007.130,006.825,006.955,00 28.232197.032.225,0029516:59:55
COIND Cdo. 0 0,000,00 0 10,87 -1,00% 10,3411,5410,3410,34 5416.024,671516:05:41
IEURD 24hs 158 6,300,00 0 6,45 -1,07% 6,456,456,316,45 1.1337.263,901516:48:41
RENT3 24hs 0 0,000,00 0 6.170,00 6,01% 5.610,006.280,005.610,005.610,00 163963.115,001016:59:52
AAPL 24hs 1 19.000,0020.600,00 5 20.400,00 0,99% 20.270,0020.540,0019.680,0020.270,00 57.7521.169.410.500,001.60116:59:47
IEUR Cdo. 0 0,000,00 0 9.375,00 -0,26% 9.255,009.400,009.255,009.255,00 87812.780,001416:23:36
ETHAD 24hs 1 4,605,30 30 5,00 1,83% 4,915,114,694,91 57.608282.888,0525616:59:53
INTCD Cdo. 0 0,000,00 0 7,35 -1,34% 7,457,456,937,45 4303.162,54614:29:46
RBLXD 24hs 4 52,0053,70 6 53,00 3,92% 50,0053,0047,5050,00 301.513,98915:19:49
GS Cdo. 0 0,000,00 0 91.275,00 -3,00% 90.675,0091.275,0090.675,0090.675,00 191.724.950,00415:46:24
KMB 24hs 1 23.000,000,00 0 25.900,00 0,07% 25.800,0026.140,0025.700,0025.800,00 2.60767.318.520,009116:56:54
ACN Cdo. 0 0,000,00 0 4.967,50 1,58% 4.762,504.975,004.762,504.762,50 117570.335,001116:17:16
GDX Cdo. 0 0,000,00 0 10.740,00 -7,25% 10.840,0011.300,0010.740,0010.840,00 54583.380,00715:37:55
XOM Cdo. 0 0,000,00 0 17.310,00 -1,75% 17.600,0017.940,0016.740,0017.600,00 1793.147.990,002516:36:21
ITUBD Cdo. 0 0,000,00 0 8,00 16,61% 8,008,008,008,00 43344,00411:16:03
AMGN Cdo. 0 0,000,00 0 16.770,00 0,72% 16.370,0016.770,0016.370,0016.370,00 2995.013.790,00315:08:10
ROST 24hs 0 0,000,00 0 60.150,00 0,33% 59.975,0060.150,0059.975,0059.975,00 4240.250,00316:56:54
STNE Cdo. 0 0,008.580,00 2 8.590,00 3,36% 8.380,008.590,008.380,008.380,00 64547.870,00316:43:19
BHPD 24hs 0 0,000,00 0 27,21 -4,52% 27,2127,2127,2127,21 127,21114:34:44
AMZN 24hs 3 2.390,002.700,00 53 2.437,00 -0,28% 2.440,002.466,002.321,002.440,00 357.609869.521.498,002.75716:59:47
BK 24hs 0 0,000,00 0 83.000,00 0,78% 82.725,0083.000,0082.500,0082.725,00 23919.795.600,00516:56:51
ADI 24hs 0 0,000,00 0 23.310,00 -0,55% 23.180,0023.410,0022.900,0023.180,00 1112.567.330,001416:57:38
BABAD 24hs 2 17,3017,40 10 17,40 -3,33% 17,9618,5016,6017,96 5.659100.690,7514916:59:43
SPYC Cdo. 5 33,1534,48 25 33,65 -2,37% 33,2233,7032,5033,22 401.334,84413:35:05
SNAP 24hs 0 0,0014.200,00 7 12.690,00 -0,47% 12.410,0012.890,0012.350,0012.410,00 8.574109.037.190,004116:56:49
MMM 24hs 0 0,0025.060,00 1 24.970,00 -0,64% 25.160,0025.260,0024.750,0025.160,00 6.105152.517.710,008316:56:48
GLOBD Cdo. 57 3,473,69 52 3,47 -5,96% 3,693,703,473,69 6642.406,251615:49:30
AAL Cdo. 0 0,000,00 0 9.270,00 -4,92% 9.575,009.615,009.270,009.575,00 3683.503.545,002516:47:59
SHOP Cdo. 27 2.036,002.058,00 11 2.058,00 2,90% 1.998,002.071,001.954,001.998,00 14.23828.987.203,006116:59:01
LMT Cdo. 0 0,000,00 0 34.400,00 1,65% 34.160,0034.460,0033.820,0034.160,00 1394.746.800,001116:29:16
HL 24hs 0 0,000,00 0 21.930,00 -1,08% 20.610,0022.010,0020.350,0020.610,00 2.36150.596.790,006416:59:49
XPD 24hs 0 0,004,80 42 4,74 -1,25% 4,784,894,744,78 7683.686,981316:59:01
JPMD 24hs 0 0,0021,60 2 20,89 -0,99% 21,2521,2520,6021,25 1.01121.185,184516:21:27
RACED 24hs 172 5,105,15 20 5,15 0,00% 5,155,155,155,15 117602,55716:00:11
CVS Cdo. 0 0,000,00 0 7.865,00 -0,12% 7.865,007.865,007.865,007.865,00 1.0868.541.390,00511:36:59
MU 24hs 0 0,0085.000,00 30 74.700,00 8,18% 68.000,0075.975,0068.000,0068.000,00 22.4391.646.504.925,0042416:57:37
SCCO Cdo. 0 0,000,00 0 98.475,00 -4,85% 98.200,0098.475,0098.200,0098.200,00 2196.675,00214:46:16
ABT Cdo. 0 0,000,00 0 48.240,00 0,50% 48.220,0048.520,0048.080,0048.220,00 422.027.880,00514:54:44
JMIA 24hs 1 13.000,0017.000,00 4 15.650,00 3,09% 15.150,0015.850,0013.590,0015.150,00 107.9681.636.708.270,0050316:59:54
ASML 24hs 0 0,0011.000,00 47 10.320,00 0,29% 10.000,0010.380,009.900,0010.000,00 36.344372.372.475,0062416:59:58
XLP 24hs 10 6.860,007.800,00 150 7.225,00 0,55% 7.135,007.250,007.115,007.135,00 37.339267.883.415,0032416:59:42
VC 24hs 0 0,000,00 0 19,00 -2,87% 18,6819,0018,6818,68 594,04316:59:40
PFE 24hs 45 9.250,009.750,00 100 9.360,00 -1,93% 9.580,009.735,009.260,009.580,00 21.880205.343.455,0067716:58:56
AAPLD Cdo. 0 0,0014,25 20 14,04 1,66% 13,7914,1013,7113,79 1.13415.781,625316:22:06
NIOD Cdo. 441 1,510,00 0 1,52 -2,25% 1,601,611,521,60 9181.453,25715:04:07
BIDUD Cdo. 0 0,000,00 0 10,99 -0,09% 10,9910,9910,9910,99 1331.461,67413:41:19
XOMD Cdo. 0 0,000,00 0 12,65 8,95% 12,6512,6512,6512,65 225,30114:14:50
VST Cdo. 0 0,000,00 0 9.975,00 1,83% 10.010,0010.170,009.810,0010.010,00 3643.663.555,001116:03:26
IBB 24hs 0 0,0013.000,00 6 9.100,00 0,99% 8.980,009.160,008.870,008.980,00 2.87425.990.645,0010716:59:22
IVWD 24hs 0 0,000,00 0 6,12 -2,85% 6,066,126,056,06 107652,18415:06:12
GFI 24hs 0 0,000,00 0 61.000,00 -0,69% 59.350,0061.575,0058.775,0059.350,00 74144.805.525,004916:58:08
BRKB Cdo. 2 34.200,000,00 0 34.600,00 0,40% 34.440,0034.820,0034.120,0034.440,00 3.568122.837.300,0022216:57:00
CSCOD 24hs 0 0,000,00 0 15,76 -0,81% 15,9016,0515,3815,90 52826,24915:13:52
PRIO3 24hs 0 0,000,00 0 5.605,00 0,62% 5.790,005.790,005.605,005.790,00 53306.645,00315:23:04
BAKD 24hs 0 0,000,00 0 1,56 5,42% 1,481,591,481,48 432656,921316:05:44
AAPLD 24hs 10 13,2014,20 1.008 14,00 1,08% 13,5014,1213,5013,50 10.622147.727,2728516:59:14
GRMND 24hs 7 65,000,00 0 66,00 -3,64% 66,0066,0066,0066,00 8528,00211:42:14
HL Cdo. 0 0,0023.190,00 17 20.010,00 -9,45% 20.010,0020.010,0020.010,0020.010,00 480.040,00112:21:25
RBLX Cdo. 0 0,000,00 0 76.075,00 2,07% 71.950,0076.075,0071.950,0071.950,00 161.195.825,00716:14:22
ABEV 24hs 0 0,000,00 0 11.360,00 1,24% 11.150,0011.570,0011.150,0011.150,00 6.58675.214.200,0016716:58:20
JDD 24hs 26 7,308,20 106 7,73 -1,40% 7,497,747,217,49 12.81196.521,6316416:53:58
NUD 24hs 37 7,858,50 500 8,26 3,63% 8,008,347,868,00 72.352595.184,5837716:59:34
GLD 24hs 10 11.160,0011.600,00 224 11.180,00 -1,58% 11.300,0011.300,0010.900,0011.300,00 129.0861.440.105.890,001.77416:59:55
XP Cdo. 0 0,000,00 0 6.940,00 -0,92% 6.955,007.080,006.940,006.955,00 2.44517.031.490,001516:10:46
CLS Cdo. 0 0,000,00 0 22.870,00 7,06% 22.650,0023.070,0022.260,0022.650,00 43810.070.170,00516:28:27
SLB 24hs 0 0,000,00 0 18.350,00 2,57% 18.140,0018.500,0017.800,0018.140,00 3346.124.780,001716:56:59
PETR3 24hs 0 0,0010.470,00 10 9.850,00 1,07% 10.390,0010.390,009.655,0010.390,00 6.45364.295.715,0012716:55:22
DECKD 24hs 0 0,000,00 0 3,49 -3,05% 3,583,583,403,58 1.0103.435,622616:17:21
XOMD 24hs 0 0,000,00 0 12,30 2,20% 12,0112,3011,8912,01 1.59619.355,234116:44:54
CRM Cdo. 0 0,000,00 0 20.000,00 -0,74% 19.070,0020.270,0018.880,0019.070,00 2735.400.360,002816:55:27
SNAPD 24hs 0 0,000,00 0 8,70 -3,22% 8,008,708,008,00 325,40216:40:58
PSX Cdo. 0 0,000,00 0 35.300,00 1,96% 35.300,0035.300,0035.300,0035.300,00 551.941.500,00115:31:25
B Cdo. 0 0,000,00 0 27.120,00 0,29% 25.680,0027.380,0025.660,0025.680,00 1.72246.480.840,007416:42:31
FXID 24hs 0 0,000,00 0 8,25 -1,19% 8,218,358,008,21 4.88840.160,999016:48:00
NUC 24hs 0 0,000,00 0 7,98 -4,43% 8,258,367,988,25 3943.211,911315:41:44
BRKBC 24hs 0 0,000,00 0 23,45 1,73% 23,5023,7123,2023,50 23537,61516:35:54
PYPLD Cdo. 0 0,000,00 0 8,23 -6,79% 8,218,238,068,21 22180,40716:59:07
RGTI Cdo. 0 0,0042.000,00 187 19.600,00 5,37% 17.390,0020.950,0017.390,0017.390,00 3.56568.111.560,0016916:57:45
AMAT 24hs 0 0,000,00 0 67.000,00 2,32% 62.900,0067.125,0060.225,0062.900,00 79250.949.875,0010316:56:47
IEMG Cdo. 0 0,000,00 0 8.465,00 -3,47% 8.465,008.465,008.465,008.465,00 976.185,00114:54:55
SATLD Cdo. 0 0,000,00 0 1,59 -4,50% 1,591,591,591,59 431685,29112:11:35
WBO Cdo. 0 0,000,00 0 2.487,00 -3,51% 2.522,502.522,502.487,002.522,50 614.993,00215:52:27
BA Cdo. 21 12.050,000,00 0 11.960,00 -0,08% 11.830,0012.070,0011.830,0011.830,00 3253.875.320,00315:41:41
HUTD Cdo. 3 185,250,00 0 191,00 -1,03% 190,50191,00183,25190,50 234.381,75412:31:45
IEMG 24hs 0 0,000,00 0 8.450,00 0,77% 8.385,008.470,008.340,008.385,00 7926.659.555,003016:56:55
YELP 24hs 0 0,000,00 0 21.000,00 -2,64% 21.230,0021.230,0020.930,0021.230,00 1412.970.740,001116:43:17
BBAS3 24hs 0 0,003.300,00 264 3.235,00 2,86% 3.165,003.277,503.000,003.165,00 17.54456.652.690,009316:55:20
DISN Cdo. 0 0,000,00 0 13.070,00 -1,20% 12.980,0013.700,0012.980,0012.980,00 2.19629.156.380,0010316:58:13
MO 24hs 30 20.360,0027.000,00 3 21.650,00 0,60% 21.440,0021.710,0021.290,0021.440,00 5.733123.296.880,0053916:59:46
SPYD Cdo. 30 32,0035,00 4 34,53 0,46% 33,5534,8033,5533,55 4.349148.574,6813016:57:21
VST 24hs 0 0,000,00 0 10.100,00 2,53% 9.850,0010.210,009.285,009.850,00 10.01898.398.110,0011716:56:57
JMIA Cdo. 0 0,0018.000,00 1 15.080,00 0,53% 14.420,0015.700,0014.110,0014.420,00 1.05316.119.620,002716:59:41
GPRKD 24hs 25 6,208,47 37 8,03 1,00% 7,988,157,977,98 9387.519,483316:43:10
FCXD 24hs 12 13,680,00 0 13,97 1,97% 13,9913,9913,9413,99 58810,04716:11:52
BAD 24hs 0 0,000,00 0 8,21 0,12% 8,218,218,218,21 865,68114:58:44
HMYD 24hs 291 17,0022,99 5 17,51 -4,42% 17,9017,9117,0317,90 5549.746,005516:49:48
SAPD 24hs 12 40,200,00 0 44,00 -0,67% 42,1044,0042,1042,10 21893,60513:27:24
AXPD Cdo. 28 23,820,00 0 23,82 -4,14% 23,8223,8223,8223,82 123,82111:54:03
MO Cdo. 1 20.500,000,00 0 21.870,00 1,67% 21.480,0021.870,0021.210,0021.480,00 3116.666.630,003116:56:00
BRKBD 24hs 20 23,1124,00 29 23,90 0,37% 23,8623,9323,3023,86 5.507130.479,5723916:59:53
ABTD Cdo. 0 0,000,00 0 34,75 4,38% 34,7534,7534,7534,75 269,50212:51:54
VD 24hs 132 18,600,00 0 18,80 -2,54% 19,0019,3118,7719,00 2.62349.705,8023816:55:05
RBLX 24hs 0 0,000,00 0 76.275,00 2,52% 72.850,0076.950,0071.225,0072.850,00 95571.805.425,0010316:57:49
KO Cdo. 5 20.940,000,00 0 21.000,00 -0,56% 21.090,0021.230,0020.920,0021.090,00 7.668161.472.610,0042816:58:19
BAK Cdo. 357 2.235,002.350,00 10 2.263,00 8,22% 2.092,002.300,002.092,002.092,00 365825.131,00616:06:41
AI Cdo. 289 4.092,500,00 0 4.092,50 0,12% 4.007,504.270,004.007,504.007,50 6322.640.952,501216:54:05
SATLD 24hs 8 1,400,00 0 1,53 -3,77% 1,481,591,431,48 4.7577.151,108016:49:32
NKE 24hs 1 7.890,008.490,00 27 7.985,00 -2,26% 8.100,008.175,007.880,008.100,00 119.337951.304.975,001.31016:59:58
DIAD Cdo. 0 0,000,00 0 24,20 -2,06% 23,7824,2023,7723,78 942.242,72616:40:48
JNJD 24hs 30 13,4213,51 16 13,51 1,57% 13,4013,5613,0013,40 1.21716.198,216816:54:38
LAR 24hs 50 6.000,007.850,00 4 6.700,00 3,15% 6.700,006.850,006.000,006.700,00 93.148621.305.615,0049216:59:48
ABBV Cdo. 23 33.700,000,00 0 34.700,00 -1,81% 34.440,0034.700,0034.440,0034.440,00 13448.940,00314:50:16
MSTRD 24hs 48 9,0015,45 440 10,35 -3,36% 10,0010,669,9210,00 19.227196.007,8031817:12:22
VEA Cdo. 2 8.600,000,00 0 9.130,00 -1,51% 8.990,009.340,008.990,008.990,00 1131.039.130,00816:22:24
QQQ Cdo. 26 45.000,0045.400,00 6 45.000,00 -0,35% 44.980,0045.980,0043.920,0044.980,00 2.638118.663.500,0023516:58:45
SPXLD 24hs 0 0,000,00 0 8,58 -1,71% 8,818,818,258,81 4373.713,991712:15:10
BSBR 24hs 0 0,000,00 0 9.525,00 1,43% 9.445,009.565,009.300,009.445,00 3.03128.753.755,004516:56:50
XLYD Cdo. 0 0,000,00 0 5,70 -4,99% 5,595,705,595,59 1831.034,23312:52:00
BNGD 24hs 0 0,000,00 0 19,21 -6,15% 20,3020,3019,2120,30 12239,24413:26:42
VALED Cdo. 0 0,000,00 0 6,35 0,79% 6,206,366,206,20 5593.503,661416:58:13
GLOBD 24hs 75 3,353,80 50 3,50 -3,18% 3,603,673,403,60 25.79491.514,2917816:46:14
SPGI 24hs 0 0,000,00 0 16.470,00 -1,02% 16.410,0016.650,0016.410,0016.410,00 1.83930.448.730,004616:59:19
BBDD 24hs 40 3,400,00 0 3,82 1,19% 3,813,863,553,81 5.72221.516,816216:51:39
DIA 24hs 10 34.100,000,00 0 35.300,00 0,28% 35.140,0035.300,0034.700,0035.140,00 6.063212.836.320,0034416:57:26
BRKBD Cdo. 20 22,050,00 0 23,79 1,79% 23,8524,6022,8523,85 1.78042.345,046816:13:07
GDX 24hs 2.816 11.340,000,00 0 11.330,00 -1,22% 10.980,0011.460,0010.850,0010.980,00 3.46739.152.080,0013016:56:53
RIOD 24hs 0 0,009,70 8 9,05 -0,54% 9,259,258,909,25 5595.075,961316:16:58
MOS 24hs 0 0,000,00 0 7.810,00 2,02% 7.560,007.810,007.500,007.560,00 5.03738.866.670,006816:59:09
CAT 24hs 0 0,000,00 0 41.280,00 1,22% 40.660,0041.600,0040.240,0040.660,00 15.085619.571.640,0019716:57:36
VALE Cdo. 0 0,000,00 0 9.125,00 0,10% 8.765,009.230,008.765,008.765,00 3.68033.634.520,008116:58:30
KGC Cdo. 0 0,000,00 0 36.020,00 2,79% 37.900,0037.900,0036.020,0037.900,00 7255.900,00316:18:27
UPSTD 24hs 0 0,008,50 164 8,00 3,35% 7,608,507,607,60 1.61112.841,496716:28:48
AMDC Cdo. 0 0,000,00 0 25,00 0,00% 25,0025,0025,0025,00 125,00113:03:14
BSBR Cdo. 0 0,000,00 0 9.455,00 0,79% 9.455,009.455,009.455,009.455,00 985.095,00113:56:35
CEG 24hs 5.000 11.350,000,00 0 11.400,00 2,98% 11.000,0011.620,0011.000,0011.000,00 1.52717.406.600,003416:56:48
VRTX 24hs 0 0,000,00 0 6.495,00 2,44% 6.465,006.520,006.405,006.465,00 2.09513.469.315,002316:56:59
PAAS Cdo. 0 0,000,00 0 19.100,00 -1,54% 18.460,0019.140,0018.170,0018.460,00 4017.513.690,001615:00:44
CAHD 24hs 0 0,000,00 0 70,50 0,28% 73,0073,0070,5073,00 15010.634,801316:07:37
TMOD 24hs 0 0,000,00 0 27,39 1,44% 27,3927,3927,3927,39 254,78114:25:56
RACE 24hs 0 0,007.600,00 3 7.520,00 0,66% 7.495,007.600,007.140,007.495,00 15.362114.883.610,0015216:58:22
CCL Cdo. 0 0,000,00 0 12.750,00 -3,18% 12.750,0012.750,0012.750,0012.750,00 36459.000,00212:20:13
HSBC 24hs 0 0,000,00 0 54.275,00 -0,41% 53.475,0054.275,0053.475,0053.475,00 311.675.200,001216:56:07
NUE 24hs 0 0,000,00 0 13.870,00 4,05% 13.370,0013.990,0013.370,0013.370,00 3.86453.592.640,002316:57:57
XLC 24hs 12.921 8.740,008.790,00 5.947 8.775,00 0,05% 8.680,008.775,008.640,008.680,00 2.42821.232.785,004416:56:56
VEAD Cdo. 0 0,000,00 0 6,33 -0,78% 6,336,336,336,33 2.00612.697,98415:27:53
INFY Cdo. 0 0,000,00 0 24.790,00 -1,07% 24.870,0024.870,0024.500,0024.870,00 29718.190,00315:14:37
IVED 24hs 0 0,005,99 300 5,44 0,18% 5,305,455,205,30 2.09611.371,291316:37:37
RIOT Cdo. 14 6.935,007.095,00 156 7.095,00 4,49% 6.380,007.130,006.310,006.380,00 12.98186.691.185,008816:56:23
GPRK Cdo. 70 11.280,000,00 0 11.600,00 0,69% 11.670,0011.730,0011.490,0011.670,00 5776.691.460,003416:40:01
ACN 24hs 11 4.750,005.000,00 50 4.875,00 0,05% 4.895,004.937,504.820,004.895,00 5.47926.714.810,0017316:52:51
ELP 24hs 0 0,000,00 0 48.680,00 0,24% 48.020,0048.680,0048.020,0048.020,00 296.700,00216:56:55
BABAD Cdo. 0 0,000,00 0 17,50 -4,31% 17,7418,3517,3617,74 92116.620,232016:45:50
DED 24hs 0 0,000,00 0 11,70 -4,72% 12,2012,2011,7012,20 18219,10412:54:54
MCDD Cdo. 0 0,000,00 0 13,39 -0,14% 13,1013,3913,0013,10 12159,03415:31:56
TD 24hs 10 0,7410,30 1 8,66 -2,03% 8,908,908,608,90 2972.588,761816:15:22
IBIT 24hs 26 8.000,009.100,00 250 8.125,00 -2,10% 8.050,008.250,007.600,008.050,00 523.1344.229.855.535,003.83016:59:52
RTX 24hs 0 0,000,00 0 52.050,00 0,87% 51.350,0052.125,0051.350,0051.350,00 703.639.700,00816:56:49
SPCE Cdo. 0 0,000,00 0 10.890,00 8,90% 9.785,0011.350,009.700,009.785,00 1.25712.660.460,001613:35:21
TV 24hs 0 0,000,00 0 1.459,00 -2,86% 1.459,001.473,001.431,001.459,00 3.1484.586.836,002216:56:55
GS 24hs 0 0,000,00 0 91.850,00 -0,80% 90.550,0091.850,0089.000,0090.550,00 39736.155.300,003916:59:45
HWM 24hs 0 0,000,00 0 304.250,00 1,74% 296.550,00304.250,00296.550,00296.550,00 5817.604.700,001016:56:55
AAL 24hs 0 0,0011.350,00 3 9.570,00 -1,13% 9.435,009.650,009.435,009.435,00 10.39599.110.655,0029516:58:53
CATD 24hs 0 0,000,00 0 28,00 1,63% 27,2828,7427,1027,28 2918.172,591915:26:23
NGD 24hs 0 0,000,00 0 36,30 5,21% 36,3036,3036,3036,30 14508,20114:11:14
CIBRD 24hs 0 0,000,00 0 7,80 -1,01% 7,637,807,637,63 1821.406,51714:36:19
MDLZD Cdo. 180 3,710,00 0 3,90 -3,10% 3,903,903,903,90 311,70112:11:39
SCCO 24hs 0 0,000,00 0 98.075,00 0,10% 98.000,0099.150,0094.650,0098.000,00 19819.437.675,002516:56:48
PGD Cdo. 1 9,400,00 0 10,20 0,49% 10,1510,3510,0710,15 1641.680,581115:38:17
AXIA 24hs 0 0,000,00 0 70.700,00 2,57% 70.250,0070.700,0070.250,0070.250,00 604.235.225,001016:46:50
DOCUD 24hs 0 0,000,00 0 3,10 0,00% 3,103,103,103,10 210651,00612:35:03
EFAD 24hs 0 0,005,55 49 5,45 -0,36% 5,455,455,455,45 2701.471,50114:35:42
EBAY 24hs 0 0,000,00 0 62.350,00 -1,46% 62.075,0062.875,0062.075,0062.075,00 5.513344.052.975,007916:57:24
CATC 24hs 0 0,000,00 0 28,25 -2,07% 28,2528,2528,2528,25 25706,25115:27:51
QCOMD 24hs 0 0,000,00 0 16,30 0,61% 16,7316,7315,8016,73 98716.193,983116:13:17
PLTR Cdo. 1 87.400,000,00 0 87.125,00 2,71% 81.200,0087.800,0080.200,0081.200,00 14.7731.249.773.450,0020616:51:15
CSCO 24hs 0 0,000,00 0 23.400,00 2,40% 23.000,0023.420,0022.520,0023.000,00 5.502127.057.660,0013816:59:49
PSQD 24hs 0 0,000,00 0 3,87 -2,27% 4,204,203,874,20 59237,46714:17:45
CX Cdo. 0 0,000,00 0 14.010,00 3,62% 14.010,0014.010,0014.010,0014.010,00 456.040,00116:41:32
XLKD 24hs 0 0,000,00 0 6,52 2,83% 6,146,546,106,14 2.63816.943,382615:18:39
TQQQ Cdo. 2 6.370,007.750,00 164 6.370,00 3,49% 6.020,006.705,006.020,006.020,00 1661.065.450,001416:57:41
BP Cdo. 0 0,000,00 0 10.540,00 -3,47% 10.750,0011.000,0010.220,0010.750,00 53564.190,00416:16:36
USO Cdo. 0 0,000,00 0 7.500,00 10,05% 7.070,007.500,007.070,007.070,00 75531.660,00416:46:30
EWZ Cdo. 0 0,000,00 0 24.950,00 2,33% 24.690,0025.000,0024.280,0024.690,00 2.67666.047.370,0019316:59:25
RKLBD 24hs 0 0,000,00 0 3,95 2,33% 3,953,953,953,95 5001.975,00115:48:52
COSTD 24hs 0 0,0019,94 99 19,50 -0,51% 19,3519,9419,3519,35 1102.186,61716:50:06