Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DISND 24hs 0 0,008,12 13 8,06 -1,70% 8,108,358,068,10 1.0708.713,702916:44:38
NIO 24hs 173 1.265,000,00 0 1.275,00 1,59% 1.290,001.315,001.260,001.290,00 391.221504.340.295,001.15216:59:36
NVDA Cdo. 4 5.930,005.950,00 14 5.950,00 1,19% 5.930,006.020,005.860,005.930,00 13.27478.922.170,0035316:25:49
BIDU Cdo. 0 0,000,00 0 10.875,00 -0,91% 10.975,0011.050,0010.875,0010.975,00 2232.457.750,001316:01:32
WFCD 24hs 0 0,0014,35 697 14,15 1,07% 14,1514,1514,1514,15 1051.485,75113:30:10
TSLA 24hs 2.653 23.425,0023.450,00 150 23.425,00 3,42% 23.050,0024.200,0022.950,0023.050,00 563.52713.410.129.750,003.55416:59:37
EEMD 24hs 301 8,828,88 235 8,86 0,91% 8,758,868,708,75 1.1059.741,332416:32:27
X Cdo. 0 0,0019.350,00 199 19.350,00 5,73% 18.350,0019.350,0018.350,0018.350,00 18334.650,00615:59:13
NEM Cdo. 0 0,000,00 0 21.275,00 3,90% 21.275,0021.275,0021.275,0021.275,00 35744.625,00111:43:51
SONYD 24hs 0 0,003,15 206 3,17 3,42% 3,173,173,173,17 412,68112:51:07
GGBD 24hs 8 11,450,00 0 11,50 -4,16% 11,5011,5011,5011,50 1101.265,00215:19:55
XLV Cdo. 2 6.480,006.630,00 44 6.650,00 -1,62% 6.800,006.800,006.450,006.800,00 7505.012.650,001515:09:19
BA.CD 24hs 42 10,300,00 0 10,30 -0,48% 10,4010,4010,2010,40 1091.127,85815:24:46
SHEL Cdo. 0 0,000,00 0 47.550,00 -0,57% 47.825,0047.950,0047.475,0047.825,00 13619.575,00513:29:41
SE Cdo. 0 0,000,00 0 5.370,00 1,12% 5.410,005.410,005.370,005.410,00 6153.302.990,00414:33:03
XLI Cdo. 0 0,000,00 0 6.090,00 -0,49% 6.090,006.090,006.090,006.090,00 424.360,00111:09:21
MAD 24hs 15 16,5016,70 453 16,60 0,00% 16,5016,6016,5016,50 33545,70315:51:36
INFY 24hs 0 0,000,00 0 23.900,00 -0,41% 24.000,0024.000,0023.725,0024.000,00 3618.637.425,002516:57:43
KGC 24hs 0 0,000,00 0 16.550,00 -0,45% 16.525,0016.575,0016.200,0016.525,00 1.32121.654.975,002416:59:37
MGLU3 24hs 21 2.305,000,00 0 2.305,00 -0,86% 2.320,002.510,002.305,002.320,00 3.5698.662.430,004016:58:26
BBDD Cdo. 0 0,000,00 0 2,15 -2,93% 2,242,252,152,24 3.5537.945,492316:01:11
SYY 24hs 0 0,000,00 0 12.400,00 0,60% 12.400,0012.400,0012.275,0012.400,00 901.109.750,001716:56:15
TGT 24hs 12 5.680,000,00 0 5.710,00 -0,34% 5.810,005.820,005.670,005.810,00 7.31541.924.710,0029316:59:17
EBAY Cdo. 0 0,000,00 0 44.925,00 2,74% 44.975,0044.975,0044.475,0044.975,00 14629.050,00312:52:13
GLOB 24hs 2 8.410,000,00 0 8.450,00 -1,74% 8.520,008.680,008.370,008.520,00 55.585470.996.420,001.38516:59:49
CSNA3 24hs 32 2.180,000,00 0 2.225,00 -0,44% 2.280,002.295,002.225,002.280,00 132296.220,00915:35:14
ITUB3 Cdo. 0 0,000,00 0 6.540,00 0,00% 6.350,006.540,006.240,006.350,00 1711.087.250,00416:07:54
ABEVD Cdo. 0 0,000,00 0 6,96 0,43% 6,966,966,966,96 213,92114:13:33
CRM 24hs 0 0,0019.725,00 3.500 19.675,00 0,63% 19.550,0019.825,0019.500,0019.550,00 78715.474.750,007316:59:37
TGT Cdo. 10 5.650,000,00 0 5.690,00 0,35% 5.840,005.840,005.690,005.840,00 2591.489.860,001416:25:35
NVDA 24hs 0 0,006.000,00 2.566 5.980,00 0,67% 5.940,006.020,005.850,005.940,00 240.5801.433.916.330,002.54416:59:57
EA 24hs 0 0,0013.650,00 5 13.575,00 0,18% 13.675,0013.775,0013.525,0013.675,00 5387.322.800,005416:59:37
CVSD 24hs 0 0,000,00 0 4,40 0,00% 4,404,404,404,40 25110,00315:23:06
CX 24hs 0 0,007.470,00 2 7.400,00 -0,53% 7.440,007.440,007.400,007.440,00 16118.460,00316:09:49
DIA Cdo. 0 0,0027.550,00 29 27.550,00 -1,07% 27.425,0028.900,0027.325,0027.425,00 1.01428.000.875,007616:29:17
CAH 24hs 0 0,000,00 0 59.750,00 -0,87% 60.200,0060.450,0059.750,0060.200,00 18611.191.050,00716:57:43
GLOBD Cdo. 0 0,000,00 0 6,41 -1,38% 6,466,516,406,46 1.88112.187,291616:17:01
WBA 24hs 0 0,004.880,00 10 4.840,00 -0,81% 4.925,004.925,004.830,004.925,00 5.46026.595.730,008116:59:48
LMT Cdo. 0 0,000,00 0 29.600,00 0,59% 29.375,0029.600,0029.300,0029.375,00 1554.562.100,001016:18:49
JPMD 24hs 0 0,000,00 0 16,15 -0,61% 16,0516,4016,0516,05 62310.139,152116:39:15
JMIA 24hs 891 2.835,000,00 0 2.835,00 0,35% 2.840,002.940,002.785,002.840,00 41.911119.733.705,0031616:59:15
BP 24hs 0 0,000,00 0 8.820,00 -0,67% 8.850,008.900,008.780,008.850,00 1.0799.533.630,005616:56:53
QQQ 24hs 2.399 30.875,000,00 0 31.000,00 0,48% 30.800,0031.225,0030.650,0030.800,00 22.482695.468.300,001.10716:59:57
CSCO Cdo. 0 0,000,00 0 16.225,00 0,77% 16.100,0016.325,0016.100,0016.100,00 1001.624.500,001416:14:34
ITUB3 24hs 0 0,006.590,00 16.000 6.320,00 -2,61% 6.260,006.620,006.260,006.260,00 16.187106.326.930,002916:44:55
CRM Cdo. 0 0,000,00 0 19.650,00 1,02% 19.600,0019.725,0019.550,0019.600,00 911.787.025,00715:57:54
BA Cdo. 0 0,000,00 0 9.180,00 -2,65% 9.360,009.360,009.180,009.360,00 4884.492.160,00715:06:32
SPYB 24hs 0 0,000,00 0 36.750,00 -1,60% 36.750,0036.750,0036.750,0036.750,00 35.7801.314.915.000,00116:51:09
HMYD 24hs 5.000 14,950,00 0 15,00 1,69% 15,0015,5014,8515,00 3555.310,903116:54:42
JNJD 24hs 101 10,150,00 0 10,20 -7,27% 11,0511,0510,2011,05 97510.154,503716:33:10
QQQ Cdo. 6 30.675,000,00 0 30.975,00 0,08% 30.500,0031.225,0030.500,0030.500,00 3.02393.413.000,0020916:24:10
BBDD 24hs 0 0,000,00 0 2,20 -0,90% 2,222,302,192,22 9.80921.690,857316:54:41
WBA Cdo. 0 0,000,00 0 4.840,00 -0,61% 4.885,004.885,004.840,004.885,00 2241.093.440,00612:56:57
NXE Cdo. 0 0,000,00 0 5.850,00 -4,09% 5.850,005.850,005.850,005.850,00 529.250,00113:21:13
BSBR Cdo. 0 0,006.260,00 6 6.220,00 -0,63% 6.360,006.390,006.220,006.360,00 32201.270,00514:57:43
IBIT 24hs 0 0,000,00 0 6.340,00 2,75% 6.310,006.400,006.170,006.310,00 60.078381.205.690,0086716:59:27
VIVT3 Cdo. 0 0,000,00 0 11.475,00 0,00% 11.475,0011.475,0011.475,0011.475,00 4.35749.996.575,00111:49:42
SCCO 24hs 900 61.350,0061.600,00 900 61.450,00 -0,16% 61.500,0061.500,0061.450,0061.500,00 1197.313.700,00216:19:26
EBAY 24hs 0 0,000,00 0 44.450,00 -0,44% 44.700,0045.050,0044.175,0044.700,00 62427.786.875,006916:59:37
QCOMD 24hs 0 0,000,00 0 14,10 2,17% 13,8514,1013,6513,85 2673.733,301716:18:57
CSCO 24hs 0 0,000,00 0 16.200,00 -0,30% 16.150,0016.400,0016.075,0016.150,00 66010.728.425,006616:59:37
XLKD 24hs 0 0,000,00 0 4,48 -3,24% 4,604,604,484,60 92417,52516:36:01
PETR3 24hs 0 0,009.590,00 200 9.590,00 0,10% 9.670,009.780,009.590,009.670,00 1.44013.975.180,0010716:58:32
LRCX 24hs 0 0,000,00 0 1.685,00 -1,17% 1.690,001.710,001.680,001.690,00 4.7528.038.745,007816:56:13
IBIT Cdo. 0 0,006.370,00 691 6.360,00 2,41% 6.270,006.400,006.210,006.270,00 3.53822.408.220,009216:28:14
JNJD Cdo. 0 0,0011,10 15 10,50 -4,10% 10,5010,5010,5010,50 63661,50212:15:45
AMDD Cdo. 10 10,150,00 0 10,15 -0,49% 10,1010,2010,1010,10 1961.988,351114:41:22
LND 24hs 0 0,000,00 0 5.220,00 1,55% 5.200,005.250,005.190,005.200,00 47244.690,00916:56:11
LMTD 24hs 0 0,0022,45 12 22,40 0,00% 22,4022,4022,4022,40 491.097,60312:13:19
PINSD 24hs 1 4,000,00 0 4,50 0,00% 4,504,504,504,50 14,50111:01:54
ABEVD 24hs 0 0,007,01 2 6,95 -0,14% 6,956,956,956,95 20139,00111:44:08
TWLO 24hs 0 0,000,00 0 3.550,00 -0,83% 3.575,003.635,003.525,003.575,00 1.9036.727.625,001516:59:14
BITF 24hs 0 0,005.330,00 10 5.300,00 2,91% 5.100,005.340,004.940,005.100,00 48.299252.823.770,0093416:59:49
AMZN Cdo. 916 1.755,001.770,00 379 1.755,00 1,73% 1.745,001.780,001.725,001.745,00 23.18840.740.945,0028116:28:58
BABA 24hs 16 19.250,000,00 0 19.350,00 0,12% 19.600,0019.675,0019.200,0019.600,00 30.309587.706.125,0093116:59:39
PYPLD 24hs 2 8,228,25 6 8,18 0,98% 8,138,258,138,13 1311.072,601116:45:23
PBRD 24hs 10 14,4014,50 206 14,40 0,34% 14,4514,7514,4014,45 1.26818.511,055916:40:49
ARM Cdo. 1 5.180,000,00 0 5.320,00 0,00% 5.340,005.340,005.320,005.340,00 38202.520,00315:50:40
GLOB Cdo. 40 8.370,000,00 0 8.410,00 -1,98% 8.480,008.620,008.370,008.480,00 2.28519.404.400,0014416:23:40
HOG 24hs 2.500 10.900,0010.975,00 2.500 10.875,00 -1,58% 10.975,0011.075,0010.850,0010.975,00 2682.934.275,001916:59:37
GILDD 24hs 0 0,0028,05 1 28,35 5,00% 28,3528,3528,3528,35 9255,15412:23:00
GPRKD Cdo. 0 0,000,00 0 8,19 0,61% 8,168,198,168,16 116949,50212:52:56
UPST 24hs 0 0,000,00 0 12.075,00 -1,02% 12.025,0012.550,0011.875,0012.025,00 10.933134.895.775,0012816:59:37
QCOMD Cdo. 5.000 13,650,00 0 13,75 -0,72% 13,7513,7513,6513,75 17232,85316:12:25
QCOM 24hs 0 0,0018.275,00 50 18.150,00 -1,08% 18.325,0018.400,0018.025,0018.325,00 3.31260.409.675,0017716:59:49
BB Cdo. 0 0,000,00 0 1.640,00 0,61% 1.640,001.640,001.640,001.640,00 2236.080,00215:23:04
AMD 24hs 72 13.425,0013.450,00 657 13.450,00 -0,18% 13.575,0013.575,0013.250,0013.575,00 30.972414.661.825,001.24517:08:31
SATL Cdo. 19 4.675,000,00 0 4.690,00 -0,21% 4.745,004.890,004.625,004.745,00 1.0635.050.075,002916:28:46
JPMD Cdo. 0 0,000,00 0 16,30 0,92% 16,2516,4516,2516,25 721.172,20415:16:09
FD Cdo. 0 0,009,90 10 9,90 -0,80% 9,909,909,909,90 11108,90111:29:23
FXID 24hs 4 7,137,28 40 7,28 2,10% 7,197,347,127,19 2.44717.624,375716:44:44
WBO Cdo. 35 2.035,000,00 0 2.040,00 -0,97% 2.060,002.060,002.040,002.060,00 102209.800,00414:57:57
ERJ 24hs 0 0,000,00 0 60.550,00 -0,49% 60.650,0061.200,0059.750,0060.650,00 52031.589.500,007216:59:49
BRKBD 24hs 68 24,2024,45 10 24,50 0,82% 24,6024,6024,0524,60 5.955144.717,0014116:57:17
LAR 24hs 0 0,000,00 0 2.845,00 2,15% 2.800,002.890,002.795,002.800,00 7.51721.492.785,0010116:56:15
BP Cdo. 0 0,000,00 0 8.780,00 -0,67% 8.760,008.780,008.760,008.760,00 1211.061.780,00514:27:24
IVW Cdo. 0 0,000,00 0 6.090,00 0,66% 6.320,006.320,006.090,006.320,00 57356.900,00416:15:04
MSFTD Cdo. 0 0,0013,20 2 12,65 2,01% 12,6012,8012,6012,60 3914.985,552016:13:50
ZMD 24hs 0 0,000,00 0 1,56 -5,16% 1,581,581,561,58 570889,90416:50:02
COIND 24hs 0 0,000,00 0 6,50 2,36% 6,316,546,276,31 3.10519.965,574516:54:14
BBDC3 Cdo. 0 0,000,00 0 2.620,00 -6,09% 2.690,002.690,002.545,002.690,00 6531.746.885,001015:32:24
QCOM Cdo. 9 18.050,000,00 0 18.050,00 0,00% 18.050,0018.375,0017.950,0018.050,00 2073.761.475,002316:16:29
EA Cdo. 0 0,000,00 0 13.625,00 1,30% 13.575,0013.775,0013.575,0013.575,00 56763.700,00513:32:04
HSY 24hs 0 0,0010.600,00 2 10.525,00 -1,63% 10.650,0010.725,0010.525,0010.650,00 1.59316.849.400,006416:59:37
BBAS3 Cdo. 0 0,000,00 0 3.245,00 1,56% 3.175,003.245,003.120,003.175,00 287901.825,00814:50:25
NVS 24hs 0 0,000,00 0 35.950,00 -1,97% 36.800,0037.025,0035.950,0036.800,00 1525.564.550,001216:56:12
UL 24hs 2.004 25.950,0026.075,00 2.000 26.075,00 0,00% 26.350,0026.350,0026.000,0026.350,00 1273.323.875,002616:59:37
BBDC3 24hs 109 2.570,000,00 0 2.570,00 -2,28% 2.630,002.690,002.545,002.630,00 9.21224.184.715,009716:38:16
MSTR Cdo. 0 0,0018.900,00 21 18.925,00 -0,91% 19.100,0020.175,0018.525,0019.100,00 4.18481.663.325,0013716:27:22
VALE 24hs 0 0,006.610,00 136 6.610,00 0,91% 6.580,006.730,006.580,006.580,00 126.163839.331.110,0085416:59:17
BA.C 24hs 0 0,000,00 0 13.575,00 -0,91% 13.650,0013.725,0013.475,0013.650,00 2.10528.584.300,0013316:58:16
VEA 24hs 1 6.670,006.700,00 6.330 6.710,00 0,00% 6.670,006.770,006.670,006.670,00 1.67011.211.020,0011116:56:11
TXRD Cdo. 0 0,008,60 10 7,72 -4,33% 7,727,727,727,72 90694,80112:58:44
IVW 24hs 0 0,000,00 0 6.120,00 0,32% 6.110,006.180,006.060,006.110,00 25.827157.726.350,0014016:56:15
ZM 24hs 0 0,002.065,00 5 2.045,00 -0,96% 2.030,002.085,002.020,002.030,00 3.5057.182.945,005916:56:12
DISND Cdo. 0 0,000,00 0 8,08 -1,10% 8,048,088,048,04 82660,27416:26:51
STNE 24hs 117 4.600,004.620,00 743 4.600,00 -0,32% 4.610,004.660,004.570,004.610,00 3.77417.372.645,003316:56:21
C 24hs 0 0,000,00 0 30.825,00 -1,04% 30.975,0031.125,0030.550,0030.975,00 97430.016.800,0013216:59:37
AXP Cdo. 0 0,0023.800,00 15 23.500,00 0,42% 23.550,0024.475,0023.400,0023.550,00 481.134.125,00916:16:07
SONY Cdo. 0 0,000,00 0 4.085,00 -1,32% 4.070,004.160,004.070,004.070,00 76311.330,00415:47:44
LYG 24hs 25.500 2.465,002.505,00 25.500 2.465,00 -1,40% 2.510,002.535,002.465,002.510,00 1.6384.098.490,005016:56:10
ABT 24hs 0 0,000,00 0 43.050,00 -1,54% 43.675,0043.825,0043.050,0043.675,00 42018.236.975,006616:56:13
NFLX 24hs 0 0,0025.375,00 1.500 25.250,00 -1,17% 25.525,0025.525,0024.975,0025.525,00 2.56264.546.250,0020416:59:37
ITUB Cdo. 0 0,007.330,00 3 7.330,00 0,82% 7.300,007.640,007.290,007.300,00 7375.455.660,001616:02:50
MDLZ 24hs 2.500 5.880,005.900,00 191 5.890,00 -0,84% 5.910,006.010,005.870,005.910,00 1.2587.456.170,006316:53:18
XLY 24hs 0 0,000,00 0 6.070,00 0,66% 6.060,006.140,006.030,006.060,00 3.39920.719.020,004816:56:10
SID 24hs 14 17.575,0017.675,00 275 17.675,00 -0,28% 17.700,0018.000,0017.525,0017.700,00 1.47726.366.350,003916:51:39
DHR 24hs 0 0,000,00 0 4.835,00 -2,81% 4.920,004.935,004.835,004.920,00 112547.280,00916:56:12
KOFM 24hs 0 0,000,00 0 61.200,00 1,83% 61.050,0061.700,0061.000,0061.050,00 412.508.250,001116:59:37
GSK Cdo. 0 0,000,00 0 12.300,00 -2,76% 12.300,0012.300,0012.300,0012.300,00 15184.500,00114:21:44
SBS 24hs 1.600 47.000,0047.250,00 1.600 47.175,00 2,27% 46.800,0047.400,0046.800,0046.800,00 7330.375,00314:50:55
BITFD 24hs 0 0,004,05 338 4,05 1,24% 3,804,063,753,80 1.7436.924,333216:51:29
JPM 24hs 14 21.250,000,00 0 21.300,00 -1,04% 21.275,0021.650,0021.175,0021.275,00 4.63899.103.250,0031716:59:37
TM 24hs 0 0,000,00 0 15.275,00 -1,29% 15.425,0015.500,0015.225,0015.425,00 2.06131.562.500,0015216:59:37
MSFT Cdo. 0 0,0016.725,00 388 16.725,00 1,98% 16.500,0016.800,0016.500,0016.500,00 2.54542.376.025,0019316:26:46
XLC Cdo. 3 6.650,000,00 0 6.650,00 0,91% 6.660,006.660,006.650,006.660,00 19126.520,00215:52:55
PINS 24hs 0 0,005.820,00 2.099 5.790,00 -0,85% 5.920,005.920,005.790,005.920,00 54315.410,00916:56:23
ANF 24hs 0 0,000,00 0 102.900,00 2,23% 101.600,00103.650,00101.600,00101.600,00 71573.649.650,005116:56:11
HON Cdo. 0 0,000,00 0 34.650,00 0,72% 34.650,0034.650,0034.650,0034.650,00 8277.200,00113:35:28
GOOGL 24hs 319 3.550,000,00 0 3.550,00 0,99% 3.520,003.600,003.520,003.520,00 645.7292.299.275.210,003.65616:59:39
PETR3 Cdo. 49 9.600,009.790,00 180 9.600,00 0,52% 9.700,009.880,009.600,009.700,00 1881.841.080,002416:18:19
PM 24hs 0 0,0011.500,00 41 11.500,00 -1,49% 11.575,0011.600,0011.425,0011.575,00 4615.312.575,003716:56:11
PFE Cdo. 0 0,008.150,00 2 8.100,00 -2,29% 8.150,008.270,008.100,008.150,00 1.73314.219.050,004516:22:15
ARCO 24hs 2.000 21.500,0021.650,00 2.000 21.650,00 1,52% 21.325,0021.825,0021.325,0021.325,00 1.07223.143.150,007216:59:37
FSLR Cdo. 25 9.200,000,00 0 9.220,00 0,43% 8.960,009.220,008.960,008.960,00 41375.120,00816:20:20
LMT 24hs 0 0,000,00 0 29.275,00 -0,34% 29.525,0029.825,0029.275,0029.525,00 1.52044.863.775,006916:57:15
MRNA 24hs 0 0,000,00 0 1.880,00 -4,32% 2.000,002.000,001.865,002.000,00 33.23362.975.245,0021716:59:47
AMZND Cdo. 0 0,000,00 0 1,33 1,91% 1,331,361,311,33 3.2854.388,714316:28:57
AMDD 24hs 25 10,2010,25 20 10,25 0,49% 10,0510,3010,0010,05 1.50015.331,704616:55:00
HMYD Cdo. 0 0,000,00 0 15,00 2,73% 15,2015,2015,0015,20 51774,00513:51:24
TM Cdo. 4 15.200,0015.275,00 34 15.275,00 -1,26% 15.375,0015.475,0015.200,0015.375,00 63966.075,001515:22:47
VOD 24hs 1 12.100,0012.200,00 11 12.100,00 -1,62% 12.350,0012.375,0012.100,0012.350,00 3474.250.075,002516:56:13
BA 24hs 0 0,009.160,00 403 9.160,00 -1,82% 9.240,009.350,009.080,009.240,00 3.01927.816.240,005716:57:24
BPA11 24hs 0 0,008.300,00 15.000 7.960,00 -1,11% 7.700,007.960,007.700,007.700,00 754.940,00315:35:13
SPCE 24hs 16 7.390,007.550,00 53 7.550,00 -5,62% 7.700,007.700,007.200,007.700,00 12.48292.680.450,0021816:59:37
ING 24hs 0 0,000,00 0 8.540,00 -0,81% 8.590,008.610,008.540,008.590,00 15128.790,00416:56:13
RTX Cdo. 2.220 34.700,0034.925,00 2.784 34.600,00 -0,21% 34.925,0034.925,0034.600,0034.925,00 13450.125,00214:23:22
BITF Cdo. 0 0,000,00 0 5.560,00 7,75% 5.090,005.560,004.910,005.090,00 2.68013.829.665,0010116:29:49
WBAD Cdo. 0 0,000,00 0 3,70 -5,73% 3,703,703,703,70 2073,90115:17:05
NMR 24hs 0 0,000,00 0 8.030,00 -0,74% 7.970,008.030,007.970,007.970,00 71567.440,00812:29:31
KOFM Cdo. 1.000 61.350,0061.950,00 253 60.800,00 2,61% 60.800,0060.800,0060.800,0060.800,00 221.337.600,00113:39:58
NFLX Cdo. 0 0,000,00 0 25.225,00 -0,88% 25.450,0025.450,0024.925,0025.450,00 2556.413.925,002816:24:36
JMIAD 24hs 0 0,000,00 0 2,21 2,79% 2,182,222,182,18 4611.012,881116:55:09
BRFS Cdo. 10 13.800,000,00 0 13.750,00 2,80% 13.800,0013.800,0013.750,0013.800,00 2002.759.950,00214:15:36
XLY Cdo. 1.000 6.060,006.120,00 1.000 6.100,00 2,52% 6.140,006.140,006.100,006.140,00 18110.440,00215:16:56
NTES 24hs 0 0,009.960,00 191 9.960,00 2,78% 9.890,0010.000,009.890,009.890,00 4114.083.700,002716:56:16
AMZND 24hs 220 1,341,35 178 1,35 1,89% 1,311,361,311,31 25.27533.798,8926116:57:20
NOKA 24hs 0 0,007.150,00 43 6.970,00 0,86% 7.060,007.100,006.970,007.060,00 4893.425.060,001816:56:10
ORCLD 24hs 3 45,8047,85 18 45,70 -2,86% 47,6047,6045,7047,60 4186,60213:06:22
MSFTD 24hs 6.349 12,6512,80 19 12,85 2,79% 12,5512,8512,5012,55 2.32329.459,4513016:54:19
SHEL 24hs 0 0,000,00 0 47.975,00 -0,41% 47.975,0048.250,0047.625,0047.975,00 56527.079.500,008816:56:14
XLID 24hs 0 0,000,00 0 4,78 1,37% 4,704,784,704,70 2451.163,10313:26:42
NTES Cdo. 0 0,000,00 0 9.730,00 5,76% 9.730,009.730,009.730,009.730,00 19.730,00114:33:26
NXE 24hs 23 6.000,006.200,00 928 6.200,00 3,33% 5.860,006.200,005.860,005.860,00 1651.005.990,001116:54:30
COIND Cdo. 0 0,000,00 0 6,40 -0,62% 6,446,486,366,44 2161.387,85716:25:09
AMZN 24hs 543 1.750,000,00 0 1.750,00 0,57% 1.745,001.770,001.730,001.745,00 301.041528.276.565,003.13416:59:37
BRFS 24hs 15 13.900,0013.950,00 127 13.950,00 2,76% 13.650,0013.975,0013.525,0013.650,00 6.68193.052.000,009416:59:37
BSBR 24hs 5.900 6.180,006.240,00 5.900 6.180,00 0,16% 6.250,006.380,006.200,006.250,00 4993.133.520,003916:59:37
GLDD 24hs 800 5,825,96 52 5,97 3,10% 5,855,995,775,85 12.79975.253,0018316:52:20
GLOBD 24hs 16 6,416,46 282 6,46 -1,37% 6,516,576,406,51 2.71717.594,588216:55:37
CVX Cdo. 0 0,000,00 0 13.750,00 -0,18% 13.725,0013.900,0013.675,0013.725,00 1.00013.778.550,004716:25:03
DIA 24hs 10 27.400,000,00 0 27.525,00 -0,18% 27.575,0027.825,0027.375,0027.575,00 11.398315.098.675,0052016:59:37
TMO Cdo. 0 0,000,00 0 29.250,00 -1,92% 29.150,0029.250,0029.075,0029.150,00 501.462.225,00315:00:03
ARKK Cdo. 0 0,000,00 0 6.210,00 0,00% 6.180,006.400,006.180,006.180,00 3772.374.870,002716:11:48
UBER 24hs 0 0,0047.850,00 9 47.725,00 -0,46% 47.825,0047.825,0046.775,0047.825,00 4.297204.086.775,0020716:59:37
XOM 24hs 1.400 15.525,0015.600,00 1.400 15.525,00 -0,79% 15.650,0015.725,0015.500,0015.650,00 3.46053.884.750,0021816:57:42
PFED 24hs 4 6,126,15 73 6,15 -2,68% 6,326,406,156,32 4.05825.334,278716:53:14
JDD Cdo. 0 0,0010,35 1 10,25 0,49% 10,2510,2510,2510,25 1501.537,50111:08:54
AIG 24hs 0 0,000,00 0 22.775,00 -0,32% 22.900,0022.950,0022.675,0022.900,00 2255.136.425,002516:59:37
MOD Cdo. 0 0,000,00 0 14,75 -0,67% 14,7514,7514,7514,75 573,75112:43:17
NUD Cdo. 576 5,205,23 603 5,23 0,57% 5,205,315,205,20 5632.958,363216:29:48
MCD Cdo. 74 17.100,0017.150,00 9 17.150,00 0,58% 17.150,0017.350,0017.100,0017.150,00 1823.129.400,003615:54:29
GM 24hs 0 0,000,00 0 10.325,00 0,24% 10.350,0010.450,0010.200,0010.350,00 1.14111.764.625,006416:59:37
HUT 24hs 6 87.400,000,00 0 87.400,00 14,69% 76.400,0087.400,0073.650,0076.400,00 11.808973.158.850,0098816:59:37
T 24hs 6 12.400,0012.425,00 3 12.425,00 -0,20% 12.575,0012.575,0012.425,0012.575,00 4.45655.711.425,0038616:59:37
HDB 24hs 1 42.650,0042.825,00 1.000 42.800,00 -2,33% 42.475,0043.000,0042.475,0042.475,00 1647.007.975,001316:57:04
ADP Cdo. 900 66.750,0067.200,00 147 67.100,00 1,58% 67.100,0067.100,0067.100,0067.100,00 5335.500,00111:49:12
GGB 24hs 0 0,000,00 0 15.175,00 2,18% 15.125,0015.575,0015.125,0015.125,00 4.61570.707.250,006916:59:37
SAP 24hs 1.700 58.800,0059.100,00 1.700 58.850,00 -0,33% 59.050,0059.150,0058.650,0059.050,00 834.895.650,001416:59:37
BIOX 24hs 6 5.830,005.840,00 44 5.840,00 -2,34% 5.890,006.060,005.640,005.890,00 44.273258.573.920,0064116:59:14
IBMD 24hs 0 0,000,00 0 16,45 -0,30% 16,5016,6516,4016,50 1863.064,651016:21:17
SDA 24hs 1.391 2.705,002.810,00 47 2.705,00 -1,09% 2.710,002.815,002.700,002.710,00 343950.915,002116:59:49
RIOT 24hs 7 3.300,000,00 0 3.315,00 6,93% 3.125,003.325,003.075,003.125,00 40.032129.748.820,0039316:59:31
SHOPD 24hs 0 0,000,94 100 0,92 4,07% 0,900,940,890,90 1.1061.017,252016:53:06
SPGI Cdo. 0 0,000,00 0 14.925,00 0,67% 14.825,0014.925,0014.825,0014.825,00 22327.750,00215:06:32
C.D 24hs 2.613 23,3523,60 501 23,20 -0,85% 23,4023,4023,2023,40 8186,30515:51:07
F 24hs 244 12.950,0013.000,00 1.234 12.950,00 -1,89% 13.025,0013.200,0012.850,0013.025,00 4.30655.980.600,0020316:59:37
DOW 24hs 29 7.540,000,00 0 7.580,00 -1,04% 7.540,007.600,007.500,007.540,00 6725.084.650,004716:56:11
ROKU 24hs 0 0,007.130,00 1.300 7.070,00 -1,11% 7.120,007.200,007.030,007.120,00 2231.596.400,001516:57:06
USB 24hs 0 0,000,00 0 10.975,00 -0,67% 11.050,0011.050,0010.925,0011.050,00 30328.700,00616:59:37
AALD Cdo. 100 5,310,00 0 5,31 -1,66% 5,315,315,315,31 100531,00115:55:14
BBV Cdo. 0 0,000,00 0 18.125,00 1,39% 17.825,0018.300,0017.825,0017.825,00 1302.363.400,001014:47:57
ACND 24hs 0 0,004,50 49 4,38 9,49% 3,974,453,973,97 3101.363,241315:20:29
PLTRD 24hs 0 0,0028,00 26 28,00 -1,06% 28,3028,5027,4528,30 35910.035,802716:59:53
SAN Cdo. 3.500 35.300,000,00 0 35.700,00 2,00% 35.150,0036.175,0035.150,0035.150,00 351.253.775,00613:38:49
EBR 24hs 0 0,000,00 0 37.600,00 0,73% 37.400,0037.825,0037.400,0037.400,00 361.356.625,00816:59:37
PBI 24hs 0 0,000,00 0 11.750,00 -1,46% 11.900,0011.900,0011.750,0011.900,00 3113.655.150,00516:56:11
TRIP 24hs 0 0,000,00 0 9.160,00 -1,92% 9.180,009.280,009.060,009.180,00 2.81526.014.540,004416:56:11
TEN Cdo. 1.260 51.450,0051.750,00 18 51.400,00 -0,96% 51.500,0051.900,0051.350,0051.500,00 432.210.350,00616:21:34
XLC 24hs 0 0,000,00 0 6.680,00 -0,14% 6.660,006.720,006.650,006.660,00 5023.355.280,003716:56:14
LAC Cdo. 1.281 3.590,003.715,00 200 3.590,00 0,84% 3.575,003.640,003.545,003.575,00 195702.290,001716:05:27
BA.CD Cdo. 5.000 10,300,00 0 10,35 -2,81% 10,3510,3510,3510,35 72745,20413:02:37
STLA 24hs 12.525 2.900,002.920,00 12.000 2.920,00 -1,51% 2.900,002.970,002.875,002.900,00 24.44771.025.250,0019516:56:10
ADP 24hs 0 0,000,00 0 66.750,00 -0,52% 67.300,0067.300,0066.750,0067.300,00 372.478.450,00716:57:42
RIOT Cdo. 12 3.115,000,00 0 3.250,00 4,83% 3.200,003.270,003.175,003.200,00 1.0913.511.485,003016:05:52
IFF 24hs 0 0,000,00 0 8.430,00 -0,94% 8.510,008.530,008.410,008.510,00 1421.198.320,00416:56:12
JD Cdo. 0 0,000,00 0 13.500,00 0,00% 13.600,0013.750,0013.475,0013.600,00 1.34018.071.425,001115:54:48
HUTD 24hs 0 0,000,00 0 65,70 13,47% 56,1065,9056,1056,10 915.853,302116:51:50
PLTR 24hs 12 36.900,0037.050,00 1.000 36.900,00 0,27% 37.050,0037.500,0036.000,0037.050,00 26.114952.260.950,0036116:59:53
TRVV 24hs 0 0,000,00 0 57.650,00 0,17% 57.800,0057.850,0057.650,0057.800,00 7404.050,00516:56:12
PANWD 24hs 87 3,420,00 0 3,42 0,00% 3,403,423,403,40 89303,98515:51:38
LMTD Cdo. 0 0,000,00 0 22,30 0,22% 22,3022,3022,3022,30 6133,80116:17:09
WMT 24hs 0 0,000,00 0 6.480,00 0,62% 6.470,006.550,006.450,006.470,00 62.464405.557.610,001.12716:59:37
PSX 24hs 1 27.100,0027.200,00 1.900 27.250,00 0,18% 27.025,0027.250,0027.025,0027.025,00 6162.825,00216:56:14
VEAD 24hs 1.000 5,075,74 7 5,10 -1,16% 5,105,105,105,10 315,30116:11:37
ORCL Cdo. 0 0,000,00 0 62.750,00 3,03% 61.500,0062.750,0061.500,0061.500,00 5309.800,00416:13:18
NVDAD 24hs 1.257 4,500,00 0 4,50 0,55% 4,404,604,384,40 14.39265.061,2919916:59:08
PHG 24hs 0 0,000,00 0 6.600,00 -0,90% 6.680,006.680,006.600,006.680,00 98648.270,001116:53:34
SPYD 24hs 0 0,0028,05 240 27,95 -0,35% 28,0028,2527,7028,00 19.381543.174,3048316:59:13
SPOTD 24hs 0 0,000,00 0 19,55 1,55% 19,4019,7519,4019,40 31610,35416:04:13
BIIB Cdo. 0 0,000,00 0 13.475,00 -4,09% 13.475,0013.475,0013.475,0013.475,00 567.375,00114:26:17
TV Cdo. 0 0,000,00 0 752,00 -9,39% 752,00752,00752,00752,00 75.264,00114:17:23
XLK 24hs 0 0,000,00 0 5.940,00 0,33% 5.910,005.970,005.860,005.910,00 2.99517.661.110,0011216:56:14
PAC 24hs 0 0,000,00 0 15.375,00 0,81% 15.450,0015.500,0015.350,0015.450,00 21323.150,00416:56:12
PYPL 24hs 0 0,000,00 0 10.775,00 0,46% 10.800,0010.950,0010.700,0010.800,00 5.04154.522.075,0026816:59:37
XLPD Cdo. 1.000 5,070,00 0 5,09 3,61% 5,095,095,095,09 15,09111:20:06
XLED 24hs 3.020 46,750,00 0 46,90 0,21% 47,5047,5046,4047,50 5.360250.796,503016:55:12
ITUB 24hs 0 0,000,00 0 7.270,00 0,88% 7.210,007.380,007.210,007.210,00 9.91172.306.840,0015516:59:37
EQNR 24hs 0 0,005.940,00 38 5.940,00 2,06% 6.000,006.000,005.820,006.000,00 7854.639.430,004916:41:13
AZN 24hs 0 0,000,00 0 47.400,00 -1,91% 48.325,0048.625,0047.400,0048.325,00 2059.838.625,002816:59:37
MSFT 24hs 0 0,000,00 0 16.625,00 0,75% 16.550,0016.825,0016.550,0016.550,00 19.040317.518.925,001.19616:59:37
GSK 24hs 0 0,0012.425,00 63 12.400,00 -2,55% 12.700,0012.725,0012.375,0012.700,00 6.04474.946.875,003016:57:41
TGTD 24hs 0 0,004,50 32 4,50 0,22% 4,454,604,384,45 216950,91916:36:25
QQQD 24hs 0 0,0023,70 5.163 23,70 0,85% 23,7023,7023,2523,70 2.57960.647,9011816:58:57
XLPD 24hs 0 0,000,00 0 5,12 1,38% 5,095,145,085,09 4492.289,96816:09:31
LRCXD 24hs 0 0,000,00 0 1,29 1,57% 1,281,291,281,28 4557,65216:48:44
MA 24hs 0 0,0021.800,00 15 21.675,00 -0,68% 21.750,0022.075,0021.650,0021.750,00 1.16125.305.575,008216:59:37
IEUR 24hs 383 7.170,000,00 0 7.200,00 -0,27% 7.240,007.280,007.170,007.240,00 9.46468.357.700,0018416:56:16
TSM 24hs 0 0,0024.550,00 5 24.475,00 0,92% 24.425,0024.775,0024.225,0024.425,00 3.17677.808.350,0023716:59:49
TXN Cdo. 0 0,0046.225,00 108 46.275,00 -1,22% 46.100,0046.275,0046.100,0046.100,00 251.156.000,00213:41:15
FDX 24hs 0 0,000,00 0 31.575,00 -1,40% 31.900,0031.975,0031.450,0031.900,00 2216.983.275,003216:57:41
FXI 24hs 32 9.350,000,00 0 9.390,00 -0,73% 9.440,009.490,009.340,009.440,00 80.817763.589.450,0073216:56:10
COIN Cdo. 0 0,008.500,00 55 8.420,00 2,55% 8.300,008.550,008.290,008.300,00 6.30552.996.080,0011116:18:13
TMUS 24hs 1.597 10.600,0010.650,00 9 10.600,00 4,17% 10.600,0010.950,0010.550,0010.600,00 1.58216.811.400,003616:52:47
ABNB Cdo. 0 0,000,00 0 10.450,00 -0,71% 10.350,0010.575,0010.350,0010.350,00 1121.160.775,00814:20:26
BAK 24hs 147 2.420,000,00 0 2.450,00 -3,73% 2.505,002.535,002.430,002.505,00 33.72983.461.875,0021816:57:43
CATD Cdo. 0 0,0017,00 200 16,50 0,91% 16,4516,5016,4516,45 761.253,90214:02:53
FCX 24hs 0 0,000,00 0 16.550,00 -0,45% 16.400,0016.650,0016.375,0016.400,00 3085.077.975,002716:57:41
SNOW Cdo. 0 0,000,00 0 6.540,00 1,71% 6.470,006.540,006.460,006.470,00 3112.019.360,00515:57:00
TTE Cdo. 1.000 28.075,0028.225,00 2 27.975,00 -1,66% 28.175,0028.175,0027.975,0028.175,00 14392.250,00216:10:56
SNA 24hs 0 0,000,00 0 74.250,00 0,54% 73.850,0074.250,0073.550,0073.850,00 775.697.000,00816:56:16
UBERD Cdo. 0 0,000,00 0 35,60 -2,73% 36,1036,1035,6036,10 12431,20215:49:26
MFG 24hs 20 7.090,000,00 0 7.170,00 5,40% 7.200,007.200,007.150,007.200,00 69494.850,001216:59:37
SUZ 24hs 3.700 12.200,0012.300,00 3.700 12.300,00 1,02% 12.275,0012.375,0012.250,0012.275,00 1331.637.725,00616:59:37
MRVL Cdo. 149 5.840,005.990,00 1 5.840,00 2,81% 5.920,005.950,005.840,005.920,00 3912.322.420,001516:22:32
BNG 24hs 1.700 20.325,0020.450,00 1.700 20.425,00 1,61% 20.225,0020.450,0020.225,0020.225,00 2705.487.575,003516:57:42
IBM Cdo. 1 21.700,000,00 0 21.800,00 0,57% 21.425,0021.875,0021.425,0021.425,00 3788.183.675,001216:20:20
TIMB 24hs 9 20.825,0020.900,00 3.000 20.825,00 0,84% 21.000,0021.000,0020.725,0021.000,00 941.959.900,001016:59:37
METAD Cdo. 0 0,000,00 0 24,20 1,25% 24,0025,1023,9524,00 42810.400,252316:28:30
CVXD Cdo. 0 0,0010,80 13 10,40 0,00% 10,4510,4510,4010,45 772,95214:44:21
INTCD 24hs 0 0,000,00 0 4,38 -2,99% 4,404,484,354,40 1.6517.304,183415:27:51
EEM Cdo. 0 0,0011.575,00 35 11.450,00 -0,43% 11.550,0011.750,0011.425,0011.550,00 5746.632.950,002216:10:45
PCAR 24hs 0 0,000,00 0 42.975,00 0,76% 42.350,0043.250,0042.350,0042.350,00 1888.055.525,002216:58:54
SPY 24hs 1.927 36.700,000,00 0 36.800,00 0,06% 36.850,0037.075,0036.550,0036.850,00 81.3882.997.269.700,004.32616:59:51
RIOD Cdo. 0 0,007,82 2 7,51 -1,95% 7,517,517,517,51 1075,10115:15:38
XLP Cdo. 16 6.710,006.720,00 208 6.720,00 -0,14% 6.890,007.050,006.650,006.890,00 3412.286.710,00915:39:44
HPQ Cdo. 0 0,000,00 0 36.475,00 -0,06% 36.475,0036.475,0036.475,0036.475,00 8291.800,00111:30:38
BHP Cdo. 1.000 31.850,0032.050,00 3 32.150,00 1,90% 31.750,0032.150,0031.750,0031.750,00 13417.550,00212:33:30
CAR 24hs 0 0,000,00 0 3.770,00 -1,43% 3.785,003.825,003.680,003.785,00 2.73910.283.065,002816:56:12
XLED Cdo. 0 0,0047,20 2 46,70 0,21% 46,3547,4046,3546,35 6280,20416:14:19
ABBVD 24hs 0 0,000,00 0 21,35 2,39% 20,9021,3520,9020,90 7147,65213:07:25
FDX Cdo. 0 0,000,00 0 31.600,00 -0,31% 31.900,0031.900,0031.600,0031.900,00 10316.700,00415:15:22
HAPV3 24hs 5 521,000,00 0 531,00 1,52% 510,00547,00510,00510,00 32.66417.352.937,006816:44:40
ARCOD 24hs 9 16,000,00 0 16,00 -3,03% 16,1016,1016,0016,10 54865,00414:54:49
TIMB Cdo. 3.000 20.725,0020.900,00 639 20.875,00 2,07% 20.875,0020.875,0020.875,0020.875,00 241.750,00113:15:40
CVS 24hs 657 5.590,000,00 0 5.880,00 3,52% 5.880,005.960,005.880,005.880,00 3.80422.456.490,008416:56:35
LVS 24hs 0 0,000,00 0 25.675,00 1,18% 25.925,0025.925,0025.575,0025.925,00 16411.175,00616:57:42
IBITD Cdo. 0 0,000,00 0 4,81 0,00% 4,834,924,814,83 1.1485.571,81615:08:26
MRVL 24hs 40 5.850,000,00 0 6.030,00 4,68% 5.780,006.030,005.710,005.780,00 10.81562.813.550,0032716:59:37
OXYD 24hs 0 0,000,00 0 9,82 -1,00% 9,899,899,729,89 7227.078,011216:55:06
BB 24hs 0 0,001.635,00 9 1.620,00 -0,61% 1.630,001.675,001.610,001.630,00 18.33230.194.595,004816:59:01
VZ 24hs 0 0,000,00 0 14.800,00 -1,00% 15.000,0015.000,0014.800,0015.000,00 2.24133.473.575,0017416:57:42
PEP 24hs 1 10.850,0010.900,00 5 10.925,00 -0,68% 10.900,0011.050,0010.825,0010.900,00 16.183176.484.350,0064716:59:37
SPY Cdo. 2 36.700,0036.825,00 1 36.825,00 -0,06% 36.875,0037.075,0036.475,0036.875,00 8.402309.430.550,0089516:28:28
BIOXD 24hs 5.000 4,420,00 0 4,42 -3,49% 4,524,594,374,52 8783.915,471916:54:46
JBSS3 24hs 0 0,009.830,00 4 9.830,00 4,13% 9.390,009.830,009.390,009.390,00 8548.099.090,001216:43:44
BBD 24hs 41 2.900,002.915,00 6.470 2.915,00 0,94% 2.955,002.980,002.880,002.955,00 224.856656.794.075,001.33116:59:39
SID Cdo. 0 0,000,00 0 17.825,00 0,99% 17.825,0017.825,0017.825,0017.825,00 1652.941.125,00113:05:09
BABA Cdo. 48 19.275,000,00 0 19.300,00 -0,25% 19.575,0019.650,0019.175,0019.575,00 2.72852.934.750,0012316:27:49
PEP Cdo. 2 10.825,000,00 0 10.850,00 -1,80% 11.200,0011.200,0010.800,0011.200,00 1.16112.746.575,0010416:20:05
XLB Cdo. 0 0,000,00 0 6.210,00 -0,79% 6.210,006.210,006.210,006.210,00 424.840,00111:08:33
XLI 24hs 0 0,000,00 0 6.180,00 0,00% 6.160,006.230,006.110,006.160,00 2.60516.084.030,004016:56:14
AAPL Cdo. 0 0,0014.650,00 4 14.425,00 -1,19% 14.625,0014.775,0014.425,0014.625,00 4.29062.644.425,0021816:28:22
AVGOD Cdo. 0 0,000,00 0 4,26 0,47% 4,244,294,244,24 135577,22516:06:04
LARD 24hs 0 0,002,25 147 2,25 -4,05% 2,302,302,202,30 1.3943.119,921416:46:36
MRKD 24hs 0 0,0017,95 5 17,60 -3,03% 18,1518,1517,6018,15 4888.691,101616:50:26
MRNA Cdo. 0 0,000,00 0 1.875,00 -5,06% 1.970,001.970,001.875,001.970,00 324634.585,00916:24:10
LRCX Cdo. 39 1.670,001.685,00 3 1.675,00 -0,59% 1.690,001.690,001.675,001.690,00 5490.810,00415:53:30
BIIBD 24hs 0 0,000,00 0 10,10 -6,48% 10,1010,1010,1010,10 110,10115:12:07
PGD 24hs 153 11,3011,50 3 11,30 0,00% 11,2511,5011,2511,25 4.51151.684,752416:29:10
TSLA Cdo. 4 22.525,000,00 0 22.600,00 -0,22% 23.100,0024.150,0022.600,0023.100,00 27.751653.507.500,0042316:29:58
HAL Cdo. 0 0,0016.775,00 4 16.875,00 1,65% 16.700,0016.875,0016.700,0016.700,00 841.417.150,00414:54:37
RIO 24hs 2 9.870,000,00 0 9.870,00 -0,20% 9.880,009.980,009.850,009.880,00 14.948148.479.750,0020016:56:13
MRK 24hs 6 22.750,000,00 0 22.850,00 -3,28% 23.150,0023.425,0022.775,0023.150,00 3.81988.142.650,0017616:59:37
NIOD 24hs 0 0,000,98 1.176 0,98 2,18% 0,950,990,940,95 26.39325.958,278016:58:18
CCLD 24hs 387 6,400,00 0 6,47 -9,51% 6,506,536,476,50 2571.663,21414:39:00
VZD 24hs 1 11,3011,40 11 11,30 -0,87% 11,2511,6511,2511,25 3283.756,251514:37:40
OXYD Cdo. 0 0,000,00 0 9,77 -0,71% 9,779,779,779,77 16156,32115:14:27
NIO Cdo. 1.000 1.270,001.285,00 49 1.280,00 2,40% 1.265,001.310,001.265,001.265,00 74.76896.069.740,0015816:29:44
NU Cdo. 3 6.820,000,00 0 6.830,00 0,88% 6.880,006.990,006.780,006.880,00 19.327132.846.560,0026016:29:57
AAP Cdo. 0 0,000,00 0 3.700,00 1,50% 3.700,003.700,003.700,003.700,00 269995.300,00614:24:18
NKED Cdo. 1 5,410,00 0 5,46 2,05% 5,295,555,295,29 2191.192,661214:51:11
LLY Cdo. 61 18.750,000,00 0 18.750,00 -2,47% 18.875,0019.150,0018.750,0018.875,00 1392.630.100,002116:26:16
GLDD Cdo. 4.996 5,805,95 727 5,80 -0,85% 5,865,985,775,86 8.60750.942,244416:06:11
TTE 24hs 0 0,000,00 0 28.200,00 -0,61% 28.150,0028.300,0028.000,0028.150,00 1323.716.625,001416:59:37
SNOW 24hs 263 6.500,000,00 0 6.510,00 2,03% 6.410,006.560,006.370,006.410,00 1.57810.253.060,003016:56:10
TMO 24hs 0 0,000,00 0 28.800,00 -3,11% 29.500,0029.700,0028.800,0029.500,00 96328.243.700,006816:56:15
AEM Cdo. 0 0,000,00 0 23.425,00 -1,16% 23.700,0023.725,0023.300,0023.700,00 6141.575,00414:25:47
HD Cdo. 0 0,000,00 0 15.225,00 1,50% 15.325,0015.325,0014.950,0015.325,00 22336.550,00416:01:59
IBITD 24hs 0 0,004,85 2.482 4,85 2,64% 4,774,884,714,77 8.34440.367,405616:58:22
FCX Cdo. 1.000 16.500,0016.650,00 1.000 16.675,00 0,30% 16.675,0016.675,0016.675,0016.675,00 116.675,00112:07:44
PEPD 24hs 320 8,310,00 0 8,34 -0,59% 8,268,368,268,26 4533.769,162916:24:07
PANW Cdo. 0 0,000,00 0 4.460,00 0,00% 4.420,004.500,004.405,004.420,00 2681.195.155,001016:24:17
SUZB3 24hs 0 0,000,00 0 12.525,00 2,87% 12.525,0012.525,0012.525,0012.525,00 225.050,00115:20:52
ADGO 24hs 2.101 14.800,0014.900,00 2.100 14.800,00 0,50% 14.700,0015.150,0014.700,0014.700,00 3.43451.248.500,0016216:59:37
EQNR Cdo. 0 0,000,00 0 5.700,00 0,88% 6.000,006.000,005.700,006.000,00 38223.600,00313:25:33
JOYY 24hs 0 0,000,00 0 11.075,00 -0,22% 11.075,0011.075,0011.075,0011.075,00 23254.725,00111:59:50
DESPD 24hs 5.009 18,7019,00 5 19,00 0,52% 18,7019,0018,7018,70 356,70215:04:50
CAAP 24hs 9 97.800,000,00 0 98.050,00 1,97% 99.350,0099.350,0097.450,0099.350,00 888.687.100,001416:57:57
MUFG 24hs 0 0,000,00 0 17.500,00 -2,50% 17.575,0017.600,0017.475,0017.575,00 2354.113.525,00816:56:12
IEURD Cdo. 0 0,005,68 233 5,68 3,08% 5,685,685,475,68 155859,40414:47:01
LACD 24hs 0 0,002,79 318 2,79 1,64% 2,702,792,702,70 1.1933.246,081516:58:44
TSLAD 24hs 0 0,0017,95 5.000 18,05 4,94% 17,7518,4517,4517,75 7.969144.259,2024516:55:36
WBO 24hs 15.000 2.045,002.075,00 15.000 2.080,00 -0,47% 2.070,002.080,002.040,002.070,00 1.3242.728.850,003716:56:14
XLFD 24hs 0 0,000,00 0 24,90 -0,40% 24,7025,0024,6524,70 71517.703,702116:47:51
PANW 24hs 0 0,000,00 0 4.465,00 -0,33% 4.475,004.500,004.410,004.475,00 4.83321.563.575,009016:57:40
GILD 24hs 1.500 36.350,0036.525,00 1.500 36.525,00 -1,01% 36.950,0037.225,0036.325,0036.950,00 76328.068.250,003216:59:37
FSLR 24hs 0 0,000,00 0 9.310,00 0,43% 9.150,009.310,008.990,009.150,00 2.09919.215.840,009416:59:34
PEPD Cdo. 0 0,008,45 18 8,49 1,79% 8,278,498,278,27 1471.218,33314:56:31
HMY 24hs 3 19.750,000,00 0 19.800,00 1,93% 19.775,0020.050,0019.475,0019.775,00 21.718428.031.725,001.50816:59:37
IBB Cdo. 0 0,000,00 0 6.150,00 -3,14% 6.140,006.150,006.140,006.140,00 1061.450,00213:50:49
BNG Cdo. 0 0,000,00 0 20.300,00 0,86% 20.325,0020.325,0020.300,0020.325,00 5101.600,00215:13:03
DEO 24hs 14 22.800,000,00 0 22.875,00 -0,54% 23.075,0023.225,0022.800,0023.075,00 3568.165.350,006516:59:37
XYZ 24hs 631 3.610,000,00 0 3.610,00 0,97% 3.575,003.645,003.550,003.575,00 6.74224.284.095,0016316:58:27
AVY 24hs 0 0,000,00 0 13.025,00 0,19% 12.950,0013.075,0012.950,0012.950,00 16208.700,00916:59:37
OXY 24hs 0 0,000,00 0 12.925,00 -0,38% 12.950,0012.950,0012.800,0012.950,00 4.01051.549.850,0013016:57:41
PYPL Cdo. 0 0,000,00 0 10.850,00 -1,80% 10.725,0010.975,0010.700,0010.725,00 5215.621.975,002516:07:47
GRMN 24hs 0 0,000,00 0 94.200,00 -0,58% 94.200,0094.200,0094.200,0094.200,00 194.200,00115:52:18
MA Cdo. 0 0,000,00 0 21.775,00 0,11% 21.975,0021.975,0021.750,0021.975,00 15327.775,00715:37:04
TVD 24hs 0 0,000,59 1.304 0,56 -4,91% 0,560,560,560,56 21,12113:21:39
TEND 24hs 0 0,0039,50 30 39,10 0,12% 38,7039,5038,7038,70 1204.710,35616:23:32
WMT Cdo. 0 0,006.530,00 4 6.530,00 2,51% 6.490,006.850,006.440,006.490,00 2.71917.779.100,0013616:28:24
LAR Cdo. 0 0,000,00 0 2.830,00 1,43% 2.825,002.875,002.820,002.825,00 173489.685,00715:12:11
LLY 24hs 0 0,0018.875,00 1.650 18.825,00 -2,83% 19.150,0019.350,0018.700,0019.150,00 4.34483.035.700,0014016:57:42
EWZD 24hs 0 0,0013,25 140 13,25 1,53% 13,0013,2513,0013,00 5.70874.890,659716:59:09
HPQ 24hs 1 36.300,000,00 0 36.450,00 -0,06% 36.425,0036.600,0036.275,0036.425,00 291.055.175,001016:56:13
SHOP 24hs 413 1.200,001.205,00 79 1.205,00 2,99% 1.160,001.215,001.160,001.160,00 27.51732.964.655,0038116:59:56
MRNAD 24hs 100 1,421,49 200 1,55 -0,32% 1,551,551,531,55 213326,15312:09:48
IBN 24hs 0 0,000,00 0 40.850,00 -1,38% 41.200,0041.200,0040.850,0041.200,00 21861.450,00416:02:00
VZ Cdo. 67 14.850,0014.925,00 23 14.925,00 0,00% 15.025,0015.025,0014.825,0015.025,00 1842.751.150,002016:21:49
WFC 24hs 0 0,0018.700,00 1 18.600,00 -1,19% 18.825,0018.825,0018.475,0018.825,00 2554.756.725,002216:57:40
AZN Cdo. 0 0,000,00 0 48.050,00 0,52% 48.050,0048.050,0048.050,0048.050,00 1004.805.000,00114:41:17
CAAP Cdo. 0 0,000,00 0 97.400,00 2,36% 97.400,0097.400,0097.400,0097.400,00 302.922.000,00112:57:18
SAN 24hs 0 0,000,00 0 35.400,00 0,28% 35.250,0036.150,0035.250,0035.250,00 43415.469.850,003116:59:37
INTC 24hs 0 0,005.780,00 4.929 5.780,00 -3,02% 5.940,005.940,005.710,005.940,00 58.045337.261.680,0058216:59:49
ETSY 24hs 1 3.960,000,00 0 3.955,00 2,19% 3.880,003.995,003.880,003.880,00 2.91111.534.700,004916:56:11
MELI 24hs 1.351 20.925,0021.100,00 84 20.925,00 -2,21% 21.375,0021.425,0020.825,0021.375,00 103.1742.175.250.250,002.76716:59:51
UBERD 24hs 2.098 36,3036,65 12 36,00 0,55% 36,0536,0536,0036,05 7252,30215:10:59
MELID 24hs 367 15,9016,05 5.000 16,05 -1,23% 16,3516,3515,9016,35 8.621138.435,7022916:55:49
HMY Cdo. 0 0,000,00 0 20.300,00 4,77% 20.550,0020.550,0019.450,0020.550,00 4949.992.025,007915:55:33
TSMD Cdo. 0 0,000,00 0 18,50 1,36% 18,5518,5518,5018,55 14259,25216:20:28
ABEV3 24hs 66 3.125,000,00 0 3.125,00 -0,47% 3.100,003.235,003.100,003.100,00 9422.955.095,003515:43:29
JPM Cdo. 0 0,000,00 0 21.300,00 -0,58% 22.500,0022.500,0021.125,0022.500,00 69514.906.725,004916:24:28
BIDU 24hs 0 0,000,00 0 10.875,00 -0,68% 10.975,0011.075,0010.850,0010.975,00 15.885173.503.525,0037616:59:37
CCL 24hs 0 0,000,00 0 8.410,00 -1,63% 8.340,008.540,008.330,008.340,00 3542.998.130,001816:01:45
GMD 24hs 200 7,538,18 21 8,18 0,98% 8,188,188,188,18 216,36115:28:08
MDLZ Cdo. 0 0,000,00 0 5.870,00 -2,14% 6.110,006.110,005.850,006.110,00 110661.480,00616:11:46
GLW 24hs 0 0,000,00 0 14.825,00 -1,16% 14.975,0014.975,0014.825,0014.975,00 574.275,00215:32:37
ITUBD 24hs 182 5,495,59 41 5,55 -0,84% 5,505,555,505,50 121670,55815:15:26
UPST Cdo. 0 0,000,00 0 12.025,00 -0,20% 12.450,0012.450,0012.025,0012.450,00 2052.483.150,00815:24:58
BIOXD Cdo. 0 0,000,00 0 4,50 -3,01% 4,504,504,504,50 112504,00312:17:10
BK Cdo. 0 0,000,00 0 55.100,00 -0,45% 55.100,0055.100,0055.100,0055.100,00 3165.300,00112:05:33
PFED Cdo. 0 0,000,00 0 6,19 -0,48% 6,296,296,196,29 159995,15715:53:36
AXP 24hs 0 0,000,00 0 23.675,00 0,53% 23.325,0023.725,0023.300,0023.325,00 5.299124.942.400,0017316:59:37
C Cdo. 1.000 30.750,0030.925,00 26 30.725,00 -0,80% 31.025,0031.100,0030.575,0031.025,00 351.080.875,001515:54:22
V Cdo. 0 0,0026.100,00 39 25.275,00 -1,36% 25.550,0026.000,0024.950,0025.550,00 51212.987.575,005916:28:01
STLAD 24hs 207 2,210,00 0 2,22 0,00% 2,222,242,222,22 397882,34615:38:50
UL Cdo. 1.000 25.925,0026.100,00 281 26.125,00 0,77% 26.050,0026.125,0026.050,0026.050,00 4104.325,00316:01:30
AVGOD 24hs 0 0,000,00 0 4,30 0,35% 4,224,314,204,22 3.41314.516,973016:49:23
MSTR 24hs 14 19.975,000,00 0 19.975,00 5,82% 19.075,0020.150,0018.550,0019.075,00 90.2801.775.439.500,001.36816:59:58
IWM Cdo. 0 0,000,00 0 26.050,00 -1,32% 26.075,0027.475,0025.975,0026.075,00 74319.574.825,004615:44:42
GT 24hs 668 5.520,000,00 0 5.810,00 -4,90% 6.200,006.200,005.810,006.200,00 1.71210.159.640,005516:56:21
UALD 24hs 0 0,0016,00 4 13,35 -6,31% 13,3013,3513,0513,30 32426,85315:24:57
LREN3 24hs 0 0,000,00 0 2.880,00 -0,51% 2.870,002.895,002.855,002.870,00 103295.400,00716:26:44
PAASD 24hs 0 0,008,50 15 8,42 -1,97% 8,468,548,428,46 1231.040,231116:43:23
HAL 24hs 0 0,000,00 0 16.675,00 0,15% 16.650,0016.850,0016.650,0016.650,00 2083.485.775,001416:57:43
HON 24hs 0 0,000,00 0 35.025,00 0,50% 34.825,0035.200,0034.750,0034.825,00 26907.800,001016:56:14
COIN 24hs 105 8.460,000,00 0 8.490,00 1,55% 8.370,008.610,008.270,008.370,00 60.573510.137.960,0076116:59:57
CDE 24hs 83 7.260,007.280,00 241 7.260,00 -6,08% 7.610,007.610,007.210,007.610,00 1.58911.835.370,005616:56:14
PM Cdo. 0 0,000,00 0 11.400,00 -1,29% 11.550,0011.550,0011.400,0011.550,00 19216.750,00315:37:48
AVGO 24hs 27 5.650,005.680,00 20 5.670,00 0,17% 5.600,005.680,005.530,005.600,00 14.19879.855.380,0034616:59:47
GGB Cdo. 0 0,000,00 0 15.325,00 4,25% 15.300,0015.325,0015.300,0015.300,00 2.00030.605.000,00314:47:24
XLVD Cdo. 1.000 4,924,98 41 4,98 -2,35% 4,984,984,984,98 96478,08113:11:07
DEO Cdo. 1 22.850,000,00 0 22.925,00 0,10% 22.925,0022.925,0022.925,0022.925,00 122.925,00114:30:40
NGG 24hs 0 0,000,00 0 43.200,00 0,11% 43.225,0043.225,0043.200,0043.225,00 4172.875,00215:13:22
BIDUD 24hs 0 0,000,00 0 8,30 0,00% 8,248,428,188,24 1781.480,921716:53:34
AAP 24hs 0 0,003.660,00 1 3.660,00 -0,54% 3.700,003.775,003.615,003.700,00 8.25730.166.400,0013916:59:37
ABNB 24hs 1 10.550,000,00 0 10.600,00 0,71% 10.425,0010.625,0010.400,0010.425,00 1.59316.764.850,0011416:57:42
MELID Cdo. 0 0,000,00 0 16,00 -2,14% 16,4016,4015,9016,40 82713.356,406716:29:43
WFC Cdo. 200 17.700,000,00 0 18.600,00 -0,80% 18.600,0018.600,0018.600,0018.600,00 6111.600,00113:22:42
TEFO 24hs 2.076 763,00771,00 718 763,00 0,39% 758,00781,00758,00758,00 1.8511.417.924,006016:56:11
ETHAD Cdo. 0 0,002,92 91 2,92 5,03% 2,892,922,892,89 314907,55414:37:27
TEFO Cdo. 6 768,00772,00 140 761,00 1,60% 779,00779,00761,00779,00 43.080,00214:14:11
AXPD 24hs 0 0,000,00 0 18,00 0,55% 17,9518,0017,9017,95 52934,10714:45:50
MELI Cdo. 72 20.975,000,00 0 21.075,00 -1,40% 21.700,0021.700,0020.750,0021.700,00 7.179151.461.350,0048816:26:20
DOWD 24hs 17 5,750,00 0 5,75 -1,87% 5,755,755,755,75 22126,50115:51:05
FXI Cdo. 2 9.370,009.420,00 1.542 9.370,00 -1,26% 9.500,009.700,009.360,009.500,00 2.20120.896.580,009316:25:21
ACN Cdo. 0 0,000,00 0 5.460,00 0,18% 5.490,005.640,005.460,005.490,00 1477.720,00514:25:19
LLYD 24hs 5.033 14,2514,45 861 14,25 -3,06% 14,7514,7514,2514,75 4666.822,30816:31:13
GOLD 24hs 536 12.875,000,00 0 12.925,00 0,97% 12.950,0013.000,0012.725,0012.950,00 55.751716.872.125,001.90216:59:37
AMGN Cdo. 0 0,000,00 0 13.700,00 1,48% 14.050,0014.050,0013.400,0014.050,00 24326.975,00814:44:56
TIMS3 24hs 0 0,000,00 0 4.230,00 0,71% 4.215,004.230,004.215,004.215,00 1875.960,00216:50:29
BK 24hs 0 0,000,00 0 54.750,00 -0,99% 55.200,0055.300,0054.700,0055.200,00 13715.000,00516:57:42
ERJD 24hs 32 45,3547,00 7 46,50 5,32% 46,0046,5046,0046,00 6276,50215:37:53
ADI Cdo. 0 0,0017.300,00 177 17.200,00 -1,85% 17.200,0017.200,0017.200,0017.200,00 586.000,00115:22:39
ADI 24hs 2.700 17.325,0017.425,00 2.700 17.425,00 -1,27% 17.550,0017.550,0017.125,0017.550,00 85014.713.500,002316:59:37
BABAD 24hs 20 14,7514,85 9 14,85 1,36% 14,7014,9014,5514,70 1.07115.808,506216:54:14
LAC 24hs 3 3.605,003.645,00 9.134 3.645,00 1,39% 3.580,003.660,003.525,003.580,00 7.48426.828.500,0015616:59:37
MMM Cdo. 0 0,000,00 0 19.250,00 0,39% 19.525,0019.525,0019.250,0019.525,00 10194.300,00313:36:09
FXID Cdo. 0 0,007,30 10 7,13 0,84% 7,117,387,117,11 114815,28613:57:24
OXY Cdo. 5 12.800,0012.900,00 20 12.800,00 -1,34% 12.925,0012.925,0012.775,0012.925,00 4385.610.800,001316:29:21
XOMD 24hs 0 0,000,00 0 11,85 -0,42% 11,7511,9011,7511,75 4335.115,702216:54:45
NUD 24hs 0 0,000,00 0 5,28 1,93% 5,405,405,155,40 14.38575.689,0613416:58:47
PYPLD Cdo. 0 0,000,00 0 8,19 1,86% 8,188,228,188,18 25205,12314:32:01
ADBE Cdo. 0 0,000,00 0 11.350,00 -0,21% 11.225,0011.450,0011.225,0011.225,00 4164.740.475,002316:07:34
HUTD Cdo. 0 0,000,00 0 65,50 10,82% 60,0065,5060,0060,00 392.483,201316:25:45
XLVD 24hs 0 0,005,09 100 5,00 -3,28% 5,005,105,005,00 4432.234,091215:46:27
CL 24hs 0 0,000,00 0 40.975,00 -0,60% 41.125,0041.350,0040.850,0041.125,00 66627.311.975,006716:56:10
BMY 24hs 1 25.950,000,00 0 26.025,00 -3,07% 26.475,0026.750,0025.950,0026.475,00 2486.517.775,003416:59:37
ERIC 24hs 0 0,000,00 0 5.080,00 0,00% 5.120,005.160,005.070,005.120,00 5372.745.990,001616:56:10
VISTD 24hs 0 0,0015,90 798 15,75 1,94% 15,5016,1015,5015,50 16.790266.257,4528716:59:57
UAL 24hs 4 17.800,000,00 0 17.900,00 -1,37% 17.425,0017.900,0017.125,0017.425,00 2003.508.400,003116:56:15
NFLXD 24hs 0 0,000,00 0 19,15 -1,28% 19,3519,4519,0019,35 2063.939,55714:01:06
META 24hs 4.500 31.900,0032.025,00 4.500 31.050,00 -1,74% 31.600,0032.250,0031.050,0031.600,00 42.6721.364.728.750,0084916:59:50
TSMD 24hs 0 0,000,00 0 18,70 2,18% 18,5018,8018,4518,50 3145.822,351916:16:46
UNHD 24hs 0 0,000,00 0 15,90 -0,31% 15,8016,0015,8015,80 5278.399,601316:11:48
RIOTD 24hs 0 0,002,52 9 2,52 5,66% 2,452,522,442,45 5821.435,521016:45:17
ABTD 24hs 45 31,850,00 0 33,00 -0,75% 33,0033,0033,0033,00 266,00113:11:44
MU Cdo. 0 0,000,00 0 22.900,00 0,57% 22.975,0023.750,0022.900,0022.975,00 4019.289.200,002715:37:55
GFI Cdo. 1 29.500,000,00 0 30.100,00 4,24% 30.100,0030.100,0030.100,0030.100,00 19571.900,00114:27:01
GE Cdo. 0 0,000,00 0 33.200,00 1,21% 33.000,0033.375,0033.000,0033.000,00 30110.021.300,00715:55:46
QQQD Cdo. 0 0,0023,70 24 23,40 0,42% 23,4023,7523,2523,40 2796.556,752616:18:17
NEM 24hs 0 0,000,00 0 21.000,00 -0,82% 21.275,0021.475,0020.925,0021.275,00 3677.787.375,004316:56:15
SWKS 24hs 0 0,000,00 0 4.150,00 4,93% 3.980,004.070,003.905,003.980,00 2881.152.855,001316:59:37
KEP 24hs 0 0,000,00 0 9.560,00 -1,74% 9.600,009.620,009.560,009.600,00 18172.750,00516:28:46
PG Cdo. 15 14.850,000,00 0 14.925,00 0,16% 14.925,0014.975,0014.775,0014.925,00 2163.211.200,003515:56:43
BRKB 24hs 11 31.750,000,00 0 31.800,00 -0,46% 32.200,0032.200,0031.600,0032.200,00 27.608879.908.625,001.35416:59:53
DE Cdo. 0 0,000,00 0 15.550,00 2,15% 15.725,0015.725,0015.550,0015.725,00 651.017.225,00315:26:36
ARKK 24hs 0 0,006.280,00 19 6.230,00 -0,16% 6.220,006.420,006.170,006.220,00 10.52065.821.520,0030416:57:40
TSLAD Cdo. 0 0,000,00 0 18,00 4,65% 17,7518,5017,4517,75 1.93634.861,757516:27:13
DESP Cdo. 5.000 24.625,0024.850,00 124 24.650,00 -0,60% 24.725,0024.900,0024.625,0024.725,00 38939.675,00616:20:16
TD Cdo. 0 0,000,00 0 9,42 0,10% 9,429,429,429,42 52489,84112:00:07
KMB 24hs 0 0,000,00 0 31.175,00 0,16% 31.425,0031.425,0031.175,0031.425,00 782.441.500,00816:57:40
XLE Cdo. 0 0,000,00 0 61.000,00 -1,85% 61.050,0061.900,0061.000,0061.050,00 18611.392.750,003916:25:56
ABBV 24hs 0 0,000,00 0 27.025,00 -1,90% 27.700,0027.925,0026.950,0027.700,00 1.13631.173.500,007916:59:37
GED Cdo. 5.004 25,3525,85 120 25,25 0,59% 25,3025,3025,2525,30 37936,00212:41:18
AMX 24hs 0 0,000,00 0 19.125,00 2,00% 19.000,0019.150,0019.000,0019.000,00 1282.439.450,001916:57:42
VALED 24hs 0 0,000,00 0 5,02 0,80% 5,065,115,025,06 4.74824.024,556016:58:04
STLA Cdo. 67 2.900,000,00 0 2.900,00 -1,02% 2.930,002.930,002.900,002.930,00 47136.750,00815:07:58
TMD 24hs 78 11,600,00 0 11,65 -1,68% 11,6011,7511,6011,60 70815,601116:30:58
MSI 24hs 0 0,000,00 0 28.500,00 -1,04% 28.700,0029.000,0028.500,0028.700,00 2075.935.850,002316:56:11
MDT Cdo. 0 0,000,00 0 29.300,00 -0,17% 29.300,0029.300,0029.300,0029.300,00 8234.400,00112:11:29
HSBC Cdo. 1.000 37.500,000,00 0 37.475,00 3,45% 37.325,0037.475,0037.325,0037.325,00 274.800,00216:07:58
VIST Cdo. 37 20.700,0020.900,00 105 20.700,00 1,84% 20.400,0021.075,0020.400,0020.400,00 8.704180.996.525,0045816:27:22
DIAD 24hs 0 0,0021,10 7 21,05 0,71% 20,8521,1020,6520,85 1.53332.164,305116:54:14
EWZD Cdo. 0 0,0013,20 30 13,00 0,00% 12,9513,2012,9512,95 3144.101,651916:08:03
DAL Cdo. 0 0,000,00 0 6.670,00 -3,75% 6.860,006.860,006.670,006.860,00 40273.110,00313:35:45
ORLYD 24hs 467 6,480,00 0 6,48 0,00% 6,486,486,486,48 150972,00113:31:42
MCDD 24hs 0 0,0013,15 5 12,95 0,77% 13,0013,1512,9513,00 1962.556,101916:32:19
SH Cdo. 0 0,007.360,00 4 7.110,00 -2,86% 7.450,007.470,007.110,007.450,00 1.82913.358.360,004616:27:42
SBUX 24hs 2.900 10.675,0010.750,00 2.900 10.675,00 -0,46% 10.675,0010.850,0010.650,0010.675,00 1.72218.541.525,0012916:59:04
SPOT 24hs 0 0,000,00 0 25.725,00 -0,09% 25.825,0026.025,0025.375,0025.825,00 1.40736.072.875,0012116:59:37
UNH Cdo. 0 0,000,00 0 20.675,00 -0,83% 20.825,0021.100,0020.675,0020.825,00 48997.575,00915:58:19
VD Cdo. 5.000 19,050,00 0 19,15 -1,03% 19,2019,2019,1519,20 1172.244,90515:51:13
ADBED 24hs 0 0,000,00 0 8,74 0,92% 8,628,888,528,62 2322.019,571516:57:57
BBD Cdo. 0 0,003.000,00 670 2.915,00 -1,01% 3.050,003.050,002.915,003.050,00 58.411171.469.855,0023216:19:13
XLRE 24hs 0 0,000,00 0 6.080,00 -0,97% 6.130,006.160,006.050,006.130,00 5.47433.326.580,0012316:56:13
ARKKD 24hs 0 0,000,00 0 4,91 3,36% 4,904,994,774,90 2621.266,321115:19:01
IVE Cdo. 0 0,000,00 0 6.230,00 -1,88% 6.230,006.500,006.230,006.230,00 62392.330,00815:42:23
CRMD 24hs 0 0,0015,00 1 15,05 1,68% 14,7515,0514,7514,75 29431,80314:00:47
PAGSD 24hs 0 0,002,75 204 2,56 0,00% 2,642,802,642,64 1.3403.709,53816:59:53
TXR Cdo. 0 0,000,00 0 10.100,00 -0,98% 10.400,0010.400,0010.100,0010.400,00 1321.345.650,00715:20:41
COST Cdo. 0 0,000,00 0 26.225,00 4,06% 27.100,0027.100,0026.075,0027.100,00 15394.075,00516:29:37
ABNBD Cdo. 125 7,840,00 0 8,00 -6,97% 8,008,008,008,00 15120,00211:22:13
PAGS Cdo. 133 3.370,000,00 0 3.370,00 -0,29% 3.350,003.410,003.350,003.350,00 1.3644.619.500,001415:40:12
EWZ 24hs 0 0,0017.175,00 455 17.125,00 0,43% 17.050,0017.350,0017.050,0017.050,00 123.9322.137.084.500,001.15016:58:38
BBAS3 24hs 30 3.235,003.290,00 127 3.290,00 0,61% 3.325,003.335,003.185,003.325,00 2.1937.114.420,008516:59:39
SPYD Cdo. 2 27,750,00 0 28,00 -0,17% 27,9528,4527,7527,95 4.880136.628,208016:22:29
AXPD Cdo. 8 17,900,00 0 17,90 1,99% 17,9017,9017,9017,90 9161,10213:15:12
VD 24hs 0 0,0019,35 12 19,05 -2,30% 19,5019,5019,0519,50 5209.987,202416:46:29
BAK Cdo. 0 0,000,00 0 2.535,00 0,59% 2.525,002.540,002.465,002.525,00 88220.280,00616:04:22
NKED 24hs 6 5,425,45 487 5,45 1,86% 5,345,475,345,34 7954.295,063916:42:47
DIAD Cdo. 0 0,000,00 0 20,85 -2,57% 20,8021,0020,7520,80 43893,75716:22:57
VEA Cdo. 0 0,000,00 0 6.490,00 -4,97% 6.870,006.870,006.490,006.870,00 39265.270,00716:00:37
SE 24hs 16.200 5.390,005.440,00 16.200 5.380,00 0,74% 5.390,005.440,005.350,005.390,00 2.13711.516.380,002116:56:15
WBAD 24hs 0 0,000,00 0 3,68 -1,47% 3,733,733,683,73 9183.420,00716:12:13
VALED Cdo. 0 0,005,07 145 5,07 1,50% 5,055,085,045,05 2741.382,32916:20:16
COST 24hs 1 26.000,0026.100,00 3.100 26.125,00 0,67% 26.075,0026.400,0025.800,0026.075,00 1.85848.508.750,009016:57:12
MOS 24hs 20 7.000,007.040,00 3.200 7.000,00 -1,40% 7.040,007.040,006.950,007.040,00 5283.701.800,00616:56:14
BIIB 24hs 0 0,000,00 0 13.225,00 -4,33% 13.750,0013.900,0013.225,0013.750,00 3474.669.175,002116:56:13
JD 24hs 3.000 13.475,0013.550,00 3.000 13.550,00 0,37% 13.675,0013.750,0013.450,0013.675,00 3.20543.543.225,0026616:56:15
HSBC 24hs 3 37.400,000,00 0 37.425,00 -0,72% 37.425,0037.800,0037.425,0037.425,00 1515.665.675,001516:59:37
NVDAD Cdo. 0 0,000,00 0 4,50 0,78% 4,454,584,454,45 3.39615.396,594815:54:30
ERJ Cdo. 2.387 60.600,0061.100,00 129 61.050,00 1,07% 60.550,0061.050,0060.550,0060.550,00 814.912.550,00215:23:56
IVED 24hs 0 0,000,00 0 4,72 -0,73% 4,804,894,724,80 2901.406,291116:10:28
PLTRD Cdo. 0 0,0029,85 2 27,80 -0,35% 27,8027,8027,8027,80 383,40114:13:16
GPRK Cdo. 481 10.625,000,00 0 10.650,00 0,47% 10.700,0010.825,0010.600,0010.700,00 8298.859.600,005316:22:34
CL Cdo. 0 0,000,00 0 41.075,00 -1,49% 41.075,0041.075,0041.075,0041.075,00 12492.900,00112:14:47
BABAD Cdo. 7 14,650,00 0 14,65 0,00% 14,7014,7014,6514,70 29425,55715:52:42
DD 24hs 0 0,000,00 0 19.625,00 0,25% 19.475,0019.775,0019.475,0019.475,00 1122.213.350,00616:56:10
ABEV Cdo. 10 9.160,000,00 0 9.200,00 -0,43% 9.210,009.300,009.200,009.210,00 2222.044.830,001215:16:20
RTX 24hs 0 0,000,00 0 34.700,00 -0,57% 34.825,0035.075,0034.650,0034.825,00 62821.836.800,003416:59:49
SPCE Cdo. 0 0,000,00 0 7.420,00 -5,83% 7.530,007.530,007.420,007.530,00 214.950,00214:32:12
SATL 24hs 64 4.750,004.765,00 65 4.770,00 0,21% 4.740,004.900,004.610,004.740,00 30.725145.584.925,0037116:57:56
GS 24hs 1.200 55.100,0055.400,00 1.200 55.100,00 -0,36% 55.050,0055.700,0054.150,0055.050,00 24613.569.500,005016:59:37
NU 24hs 80 6.850,000,00 0 6.860,00 1,78% 6.900,006.980,006.770,006.900,00 291.8802.013.725.020,002.18916:59:46
XD 24hs 0 0,000,00 0 14,60 0,00% 14,6014,6014,6014,60 2103.066,00214:04:09
AAL 24hs 83 6.750,000,00 0 6.770,00 -2,58% 6.730,006.810,006.530,006.730,00 30.747206.900.870,0077016:59:37
MMC 24hs 3.000 19.900,0020.025,00 3.000 19.925,00 -0,74% 20.075,0020.075,0019.925,0020.075,00 1002.000.450,00716:56:11
CATD 24hs 4.612 16,400,00 0 16,60 0,60% 16,4516,7016,4516,45 1983.288,901616:58:51
XLRED 24hs 1.000 4,620,00 0 4,74 0,95% 4,744,744,744,74 63298,62214:43:32
SNAP 24hs 3.100 11.625,0011.725,00 3.100 11.700,00 2,40% 11.600,0011.950,0011.600,0011.600,00 98811.628.625,003216:57:55
XP 24hs 8.304 4.600,004.635,00 150 4.615,00 1,65% 4.600,004.650,004.580,004.600,00 2.71512.549.055,004516:56:16
XLF Cdo. 0 0,000,00 0 32.475,00 -1,29% 32.400,0032.925,0032.400,0032.400,00 41913.743.825,002016:21:14
PLTR Cdo. 0 0,0036.900,00 98 36.900,00 0,13% 36.900,0037.475,0036.000,0036.900,00 64823.797.700,004216:29:31
NG 24hs 0 0,000,00 0 15.575,00 2,13% 15.825,0016.425,0015.575,0015.825,00 87713.932.850,003716:40:42
KOD Cdo. 0 0,000,00 0 14,30 -0,69% 14,2014,5014,2014,20 3.80954.774,056816:22:02
FD 24hs 35 9,850,00 0 9,85 -1,99% 9,909,909,859,90 85837,75314:41:40
IEURD 24hs 134 5,510,00 0 5,51 -1,43% 5,495,525,495,49 7253.991,771816:49:21
MMM 24hs 2.300 19.275,0019.375,00 2.300 19.375,00 0,38% 19.300,0019.625,0019.175,0019.300,00 75214.559.775,009016:59:37
AAPL 24hs 0 0,000,00 0 14.650,00 0,00% 14.625,0014.775,0014.500,0014.625,00 56.746829.230.725,001.66116:59:55
AAL Cdo. 0 0,000,00 0 6.830,00 -1,15% 6.680,006.880,006.650,006.680,00 6484.340.780,003015:53:07
IEUR Cdo. 2 7.190,000,00 0 7.330,00 -0,13% 7.440,007.500,007.190,007.440,00 89656.210,001415:57:36
SHOP Cdo. 0 0,000,00 0 1.215,00 3,84% 1.160,001.220,001.160,001.160,00 397475.605,001316:02:28
ETHAD 24hs 372 2,882,92 151 2,89 3,21% 2,832,932,792,83 2.3426.779,354216:42:17
INTCD Cdo. 20 4,350,00 0 4,39 -2,66% 4,434,434,394,43 129569,60415:24:08
HL 24hs 0 0,000,00 0 7.170,00 -2,71% 7.140,007.240,007.120,007.140,00 4243.026.640,001516:33:37
GS Cdo. 0 0,000,00 0 54.900,00 1,19% 54.250,0055.200,0054.250,0054.250,00 4219.550,00315:23:20
RACED 24hs 6 5,150,00 0 5,23 2,54% 5,235,235,235,23 631,38114:30:44
TEND Cdo. 0 0,000,00 0 39,20 0,77% 39,2039,2039,2039,20 139,20114:11:25
AMGN 24hs 1.700 13.350,0013.425,00 1.700 13.400,00 -1,83% 13.600,0013.775,0013.350,0013.600,00 6238.423.675,004416:59:37
CVS Cdo. 0 0,000,00 0 5.880,00 -1,34% 5.930,005.940,005.880,005.930,00 140830.980,00816:09:26
MU 24hs 50 23.200,000,00 0 23.300,00 2,08% 22.850,0023.450,0022.800,0022.850,00 5.883136.250.900,0026716:59:46
XLP 24hs 2 6.690,000,00 0 6.710,00 -0,44% 6.750,006.780,006.660,006.750,00 12.47183.781.310,0021016:56:58
XYZ Cdo. 0 0,000,00 0 4.340,00 -4,92% 4.340,004.340,004.340,004.340,00 122529.480,00214:10:56
IVWD 24hs 0 0,000,00 0 4,65 -1,37% 4,654,654,654,65 523,25115:11:34
GFI 24hs 3.100 29.750,0029.900,00 3.100 29.850,00 2,57% 30.100,0030.325,0029.525,0030.100,00 1.01830.569.325,008116:57:41
BRKB Cdo. 15 31.750,000,00 0 31.900,00 -0,07% 31.925,0032.525,0031.625,0031.925,00 2.73587.278.225,0021216:27:59
HOG Cdo. 0 0,000,00 0 10.975,00 1,15% 11.025,0011.025,0010.975,0011.025,00 22241.600,00312:46:04
PFE 24hs 4 8.030,000,00 0 8.050,00 -3,36% 8.150,008.280,008.020,008.150,00 39.430321.362.150,001.05016:59:37
PRIO3 24hs 0 0,000,00 0 4.650,00 -0,10% 4.665,004.665,004.540,004.665,00 25115.545,00816:14:58
ARKKD Cdo. 0 0,000,00 0 4,69 0,21% 4,724,724,694,72 138648,67215:51:47
EWZ Cdo. 187 17.200,000,00 0 17.200,00 0,73% 17.075,0017.375,0017.025,0017.075,00 21.134363.297.975,0018116:26:36
AAPLD Cdo. 5.000 11,000,00 0 11,25 1,80% 11,2511,2511,0011,25 1.04611.650,852716:29:14
NIOD Cdo. 56 0,970,98 82 1,00 5,04% 1,001,000,981,00 3.8603.819,01814:49:32
BIDUD Cdo. 0 0,008,59 200 8,24 -0,48% 8,268,318,248,26 92764,17416:14:46
XOMD Cdo. 0 0,0012,40 12 11,80 -1,25% 11,8011,8011,8011,80 11129,80115:53:15
GOLDD 24hs 0 0,009,89 245 9,87 1,85% 9,719,909,649,71 8.37581.828,5112416:57:30
IBB 24hs 10 6.020,000,00 0 6.050,00 -3,20% 6.160,006.250,006.040,006.160,00 2.19213.389.360,005916:56:14
TXRD 24hs 8 7,720,00 0 7,72 -1,27% 7,787,977,707,78 87679,89715:27:26
COSTD 24hs 124 19,8020,45 1 20,45 3,80% 19,7520,4519,7519,75 34676,00313:09:24
GOLD Cdo. 5 12.875,000,00 0 12.975,00 -0,57% 13.000,0013.175,0012.725,0013.000,00 1.84723.834.350,0012616:23:45
ARCO Cdo. 7 21.700,000,00 0 21.700,00 0,93% 21.525,0021.700,0021.500,0021.525,00 12259.425,00415:02:44
MCD 24hs 7.000 17.050,0017.150,00 7.000 17.125,00 0,14% 17.300,0017.325,0017.050,0017.300,00 2.66045.675.025,0036516:59:37
GOLDD Cdo. 18 9,750,00 0 9,99 3,30% 9,7510,509,699,75 3.20032.230,563516:09:42
IP 24hs 0 0,000,00 0 17.525,00 0,00% 17.250,0017.525,0017.250,0017.250,00 234.775,00216:48:27
TSM Cdo. 0 0,000,00 0 24.350,00 1,24% 24.275,0025.100,0024.275,0024.275,00 1222.996.500,003116:22:40
UNHD Cdo. 5.000 15,7016,70 9 15,80 0,95% 15,8015,8015,8015,80 42663,60111:43:52
ADGOD 24hs 8 11,2011,85 119 11,85 1,28% 10,9012,0010,9010,90 34399,65616:39:07
BMY Cdo. 0 0,000,00 0 26.175,00 -2,87% 26.075,0026.175,0026.075,0026.075,00 28732.800,00214:56:17
IVED Cdo. 1.000 4,720,00 0 4,72 -1,56% 4,724,724,724,72 733,00116:06:35
XROX 24hs 0 0,000,00 0 6.370,00 0,15% 6.340,006.460,006.340,006.340,00 7694.915.250,001215:55:15
SBSP3 24hs 7.000 23.225,0023.925,00 7.000 23.150,00 0,21% 23.150,0023.150,0023.150,0023.150,00 9208.350,00114:06:35
TEN 24hs 0 0,000,00 0 51.700,00 0,58% 51.300,0051.900,0051.250,0051.300,00 57929.872.950,004516:57:41
UAL Cdo. 0 0,000,00 0 16.725,00 -8,73% 16.725,0016.725,0016.725,0016.725,00 583.625,00113:22:35
GOOGL Cdo. 0 0,000,00 0 3.545,00 0,71% 3.610,003.610,003.520,003.610,00 25.67291.537.905,0066716:29:34
ISRG 24hs 539 7.110,000,00 0 7.100,00 -0,69% 7.300,007.300,007.100,007.300,00 1911.390.350,001316:53:46
MOD 24hs 0 0,0014,70 2 14,70 -1,34% 14,8014,9514,7014,80 3354.982,051216:51:12
CSCOD 24hs 0 0,000,00 0 12,50 1,62% 12,3512,5012,3512,35 80991,00414:24:42
GM Cdo. 500 9.800,000,00 0 10.225,00 -0,48% 10.175,0010.375,0010.175,0010.175,00 34347.975,00615:42:52
XP Cdo. 0 0,000,00 0 4.620,00 1,20% 4.620,004.620,004.620,004.620,00 41189.420,00216:19:50
UGP 24hs 0 0,000,00 0 4.015,00 -0,86% 4.010,004.110,004.010,004.010,00 1.0314.194.445,002016:56:15
AEM 24hs 0 0,000,00 0 23.650,00 -0,63% 23.850,0023.950,0023.350,0023.850,00 1.59237.757.700,005716:56:13
ORLY 24hs 461 8.210,000,00 0 8.510,00 0,59% 8.550,008.570,008.460,008.550,00 7866.705.710,001616:57:47
TXN 24hs 0 0,000,00 0 46.425,00 -2,00% 46.200,0046.725,0045.950,0046.200,00 1607.410.775,003516:56:12
VALE3 Cdo. 0 0,000,00 0 13.900,00 3,92% 13.200,0013.900,0013.200,0013.200,00 7.722102.203.125,001216:28:47
INTC Cdo. 3 5.710,005.740,00 1 5.740,00 -2,71% 5.770,005.900,005.710,005.770,00 2.41213.929.880,006316:28:31
AVGO Cdo. 88 5.630,005.660,00 4 5.660,00 1,61% 5.780,005.780,005.500,005.780,00 3141.772.950,002214:41:28
AAPLD 24hs 5.029 11,1011,20 5.003 11,10 0,00% 11,2011,2511,0511,20 15.436171.407,4516616:58:44
CVXD 24hs 0 0,0010,50 90 10,40 0,00% 10,2010,6010,2010,20 6887.170,251716:12:19
GSD 24hs 35 40,200,00 0 40,00 -2,20% 40,0040,0040,0040,00 140,00113:40:12
METAD 24hs 0 0,0024,55 8 24,50 1,65% 23,7024,6023,7023,70 1.04125.364,506516:53:15
TRIP Cdo. 0 0,009.800,00 35 9.130,00 -1,82% 9.170,009.170,009.130,009.170,00 55504.310,00214:42:54
T Cdo. 0 0,0012.550,00 4 12.550,00 0,60% 12.425,0012.575,0012.425,0012.425,00 1882.349.875,002115:04:08
SPOT Cdo. 0 0,000,00 0 25.525,00 -0,48% 25.750,0025.975,0025.525,0025.750,00 30776.800,00615:24:00
IBM 24hs 0 0,0021.900,00 1 21.775,00 -0,45% 21.700,0021.925,0021.475,0021.700,00 2.32350.479.300,0014616:59:37
XLFD Cdo. 0 0,000,00 0 24,70 0,40% 24,6024,8024,6024,60 25616,45415:44:38
GE 24hs 0 0,000,00 0 33.250,00 1,06% 33.050,0033.700,0032.925,0033.050,00 98332.807.400,007916:59:37
ZM Cdo. 0 0,002.070,00 5 2.050,00 1,48% 2.040,002.050,002.040,002.040,00 103210.630,00212:42:51
UBER Cdo. 0 0,000,00 0 46.925,00 -2,03% 46.925,0047.500,0046.925,0046.925,00 311.468.625,00615:26:15
HSY Cdo. 1 10.600,0010.625,00 4 10.675,00 -0,23% 10.625,0010.675,0010.500,0010.625,00 53558.650,00413:57:22
MRK Cdo. 0 0,000,00 0 23.000,00 -6,40% 23.375,0023.375,0023.000,0023.375,00 7161.475,00414:56:36
SONY 24hs 8.500 4.100,004.135,00 8.500 4.110,00 -1,20% 4.145,004.160,004.070,004.145,00 3.18513.116.560,0010916:56:10
X 24hs 3.510 18.350,0018.450,00 3.500 18.450,00 -0,93% 18.525,0019.175,0018.200,0018.525,00 55.8821.042.671.650,0015116:56:36
XLB 24hs 0 0,000,00 0 6.260,00 -0,63% 6.270,006.300,006.230,006.270,00 9085.694.050,002116:56:12
XLK Cdo. 0 0,000,00 0 5.890,00 0,17% 6.070,006.070,005.850,006.070,00 39232.270,00415:23:48
HD 24hs 0 0,000,00 0 14.975,00 -0,82% 15.025,0015.150,0014.900,0015.025,00 1.98129.736.875,009216:59:37
ROKU Cdo. 4.900 7.040,007.140,00 103 7.120,00 3,79% 7.120,007.120,007.120,007.120,00 1071.200,00111:56:01
RBLX Cdo. 2.900 39.800,000,00 0 39.650,00 3,66% 40.100,0040.100,0039.650,0040.100,00 279.750,00215:33:53
ABEV 24hs 4.562 9.150,009.230,00 265 9.230,00 0,43% 9.200,009.310,009.100,009.200,00 3.16829.102.850,0012716:59:37
GLD 24hs 125 7.550,000,00 0 7.560,00 -0,26% 7.680,007.680,007.480,007.680,00 235.8021.787.864.410,002.64316:59:54
SLB 24hs 1.800 18.350,0018.450,00 1.800 18.325,00 0,27% 18.250,0018.550,0018.250,0018.250,00 3276.019.025,002416:57:41
AMAT 24hs 0 0,000,00 0 38.225,00 0,13% 37.700,0038.325,0037.700,0037.700,00 48518.481.975,004616:59:37
DISN Cdo. 82 10.650,000,00 0 10.650,00 -1,16% 10.800,0010.875,0010.625,0010.800,00 1.09511.740.375,004516:16:01
MO 24hs 5 19.225,000,00 0 19.325,00 -2,02% 19.775,0019.775,0019.250,0019.775,00 5.479106.510.200,0041216:59:37
MO Cdo. 0 0,000,00 0 19.425,00 -0,63% 19.600,0019.750,0019.225,0019.600,00 3837.448.200,002615:48:40
RBLX 24hs 0 0,000,00 0 39.825,00 3,98% 38.525,0040.200,0038.525,0038.525,00 2168.610.425,005016:57:39
SBUXD Cdo. 0 0,0010,00 15 8,20 -1,20% 8,208,208,208,20 541,00115:37:22
SATLD 24hs 0 0,000,00 0 3,60 -0,27% 3,613,683,603,61 1.5335.566,971016:13:08
MSTRD 24hs 32 15,200,00 0 15,30 5,15% 14,3015,3014,0514,30 6719.944,103916:54:14
GOGLD Cdo. 9 2,692,73 27 2,69 0,93% 2,612,782,612,61 3.2738.905,146616:27:58
MUX 24hs 791 4.690,000,00 0 4.935,00 0,10% 4.940,005.040,004.865,004.940,00 3671.820.625,001616:22:40
UNP 24hs 0 0,000,00 0 15.500,00 -0,32% 15.575,0015.575,0015.500,0015.575,00 15232.925,00414:20:02
SHD 24hs 1 5,540,00 0 5,54 -0,71% 5,565,895,545,56 1.4238.182,952016:43:37
KO 24hs 1.000 18.775,0018.825,00 22 18.825,00 -0,39% 18.950,0019.000,0018.725,0018.950,00 84.9751.602.254.925,001.92116:59:37
UNH 24hs 0 0,0020.800,00 60 20.675,00 -1,19% 20.925,0021.125,0020.675,0020.925,00 7.924165.469.800,0020316:59:37
PKS Cdo. 0 0,000,00 0 20.800,00 -1,07% 20.750,0020.800,0020.750,0020.750,00 44914.150,00212:12:45
ETHA Cdo. 0 0,000,00 0 3.810,00 4,09% 3.695,003.835,003.695,003.695,00 5.12519.349.040,009416:22:34
XLF 24hs 92 32.500,000,00 0 32.500,00 -0,83% 32.775,0032.975,0032.400,0032.775,00 4.212137.358.000,0021016:59:37
MSI Cdo. 0 0,000,00 0 29.000,00 4,41% 28.700,0029.000,0028.700,0028.700,00 9259.500,00212:28:54
WMTD Cdo. 58 4,920,00 0 4,92 0,40% 4,914,984,904,91 83407,22515:26:05
XLE 24hs 0 0,0061.600,00 1 61.600,00 0,24% 61.450,0061.850,0060.950,0061.450,00 8.413516.228.550,0024816:59:37
AKO.B 24hs 129 29.125,0030.475,00 40 30.475,00 6,46% 29.025,0030.475,0029.025,0029.025,00 5149.450,00316:05:23
MDT 24hs 0 0,000,00 0 29.075,00 -1,60% 29.400,0029.400,0028.950,0029.400,00 732.121.900,00816:56:10
JNJ 24hs 19 13.350,0013.400,00 1 13.400,00 -8,06% 13.925,0013.975,0013.375,0013.925,00 19.893272.227.200,0089416:59:37
PBR 24hs 2 18.925,0018.975,00 14 18.975,00 0,39% 18.925,0019.425,0018.875,0018.925,00 35.931686.823.000,0077116:59:37
PAGS 24hs 0 0,000,00 0 3.335,00 -0,59% 3.350,003.440,003.325,003.350,00 32.931111.614.860,0017616:59:53
XLV 24hs 0 0,000,00 0 6.490,00 -2,25% 6.570,006.630,006.460,006.570,00 7.96852.112.620,0014216:57:04
NTCO3 24hs 59 2.150,002.230,00 21 2.230,00 -5,10% 2.295,002.325,002.150,002.295,00 3.1296.890.170,009516:58:34
GOGLD 24hs 129 2,742,78 1.105 2,78 2,96% 2,702,782,642,70 51.977141.049,3042216:59:58
V 24hs 50 25.200,000,00 0 25.250,00 -1,27% 25.700,0025.700,0025.000,0025.700,00 9.558241.637.675,0034616:59:39
PAAS 24hs 0 0,000,00 0 11.125,00 -1,98% 11.275,0011.350,0011.025,0011.275,00 10.511117.436.700,0088616:59:37
PKS 24hs 0 0,000,00 0 20.650,00 -0,95% 20.625,0020.900,0020.625,0020.625,00 1272.637.375,001716:56:14
BKNG 24hs 74 8.740,008.790,00 396 8.790,00 0,45% 8.630,008.790,008.630,008.630,00 1.16710.171.340,002216:59:37
BIOX Cdo. 5 5.800,006.300,00 5 5.840,00 -3,63% 5.780,006.050,005.650,005.780,00 2.19412.869.520,005915:54:20
MUX Cdo. 1 4.895,005.100,00 600 5.150,00 0,98% 5.150,005.150,005.150,005.150,00 420.600,00111:26:57
ETHA 24hs 0 0,003.805,00 15 3.805,00 4,38% 3.665,003.850,003.665,003.665,00 54.107205.096.640,0072716:59:42
BITFD Cdo. 0 0,000,00 0 3,90 0,12% 3,994,193,903,99 58239,58415:25:29
SBUXD 24hs 0 0,000,00 0 8,14 -0,85% 8,098,148,098,09 61495,06515:37:22
GLD Cdo. 17 7.560,007.600,00 2 7.600,00 -0,39% 7.700,007.700,007.450,007.700,00 15.494118.124.740,0033816:29:57
XROX Cdo. 1.000 6.370,006.460,00 20 6.320,00 -3,44% 6.320,006.320,006.320,006.320,00 20126.400,00111:51:34
PSXD 24hs 0 0,000,00 0 21,60 0,00% 21,6021,6021,6021,60 364,80111:00:53
SBUX Cdo. 5 10.300,000,00 0 10.725,00 -1,37% 10.650,0010.825,0010.650,0010.650,00 73783.025,00915:27:23
AALD 24hs 14 5,205,59 100 5,20 -2,07% 5,055,255,055,05 1.2436.396,373216:33:06
AEG 24hs 0 0,000,00 0 8.730,00 1,51% 8.700,008.780,008.700,008.700,00 79688.840,00916:56:13
KOD 24hs 11 14,400,00 0 14,40 -0,34% 14,5014,5514,2014,50 23.669340.251,6523216:57:26
AMD Cdo. 0 0,0013.350,00 69 13.350,00 -0,74% 13.450,0013.575,0012.725,0013.450,00 1.16415.559.250,0011116:29:23
PG 24hs 0 0,000,00 0 14.925,00 -0,50% 15.075,0015.075,0014.800,0015.075,00 10.198151.895.825,0027116:59:37
RENT3 24hs 25 4.010,004.130,00 25.000 4.125,00 5,36% 3.945,004.215,003.945,003.945,00 4431.829.170,001716:50:59
XYZD 24hs 10 2,752,95 6 2,75 -16,66% 3,003,002,753,00 1.9585.386,452015:30:04
XOM Cdo. 0 0,0015.600,00 5 15.600,00 -0,79% 15.525,0015.675,0015.475,0015.525,00 65910.245.175,002615:59:34
JMIA Cdo. 0 0,000,00 0 2.825,00 -0,52% 2.810,002.905,002.780,002.810,00 1.1163.174.480,003016:22:54
ROST 24hs 0 0,000,00 0 42.200,00 0,59% 42.400,0042.475,0042.200,0042.400,00 562.372.400,001416:56:13
PBRD Cdo. 0 0,0014,50 13 14,45 1,04% 14,4014,8014,4014,40 5618.243,802015:20:42
BBV 24hs 0 0,000,00 0 18.025,00 0,98% 17.975,0018.300,0017.950,0017.975,00 1.83633.154.775,005316:57:39
STNE Cdo. 0 0,000,00 0 4.540,00 -1,62% 4.540,004.540,004.540,004.540,00 731.780,00111:56:24
PAGSD Cdo. 1.000 2,562,75 120 2,70 6,50% 2,702,702,702,70 100270,00115:48:10
VIV 24hs 0 0,000,00 0 12.000,00 4,34% 11.875,0012.050,0011.875,0011.875,00 1501.796.625,001216:57:41
DOCU 24hs 0 0,000,00 0 4.910,00 1,23% 4.850,004.935,004.850,004.850,00 7233.549.500,002016:56:14
KO Cdo. 0 0,000,00 0 18.800,00 -0,79% 19.000,0019.200,0018.700,0019.000,00 8.067152.316.600,0039216:29:31
CAT 24hs 0 0,000,00 0 21.650,00 0,00% 21.650,0021.900,0021.350,0021.650,00 3.33572.129.650,0017816:59:22
DE 24hs 0 0,0015.700,00 1 15.600,00 1,13% 15.575,0015.800,0015.350,0015.575,00 1.07616.792.100,006716:59:37
UPSTD 24hs 0 0,000,00 0 9,02 -1,31% 9,029,029,029,02 19171,38111:06:47
DAL 24hs 43 6.930,000,00 0 7.000,00 -2,37% 6.800,007.000,006.770,006.800,00 2.92720.221.120,007316:45:52
IWM 24hs 0 0,000,00 0 26.175,00 -0,28% 26.175,0026.500,0026.000,0026.175,00 23.802623.164.225,0033716:59:37
ABNBD 24hs 2 7,848,50 79 8,50 5,98% 8,108,508,108,10 540,90216:57:55
MUD 24hs 0 0,000,00 0 17,40 0,57% 18,1018,1017,4018,10 1352.398,45915:38:39
PBR Cdo. 49 19.000,000,00 0 19.100,00 0,79% 18.875,0019.300,0018.875,0018.875,00 15.337291.824.850,0014216:22:16
IWMD 24hs 0 0,0020,00 93 19,80 -0,50% 20,0020,1519,6520,00 2404.777,052516:43:47
JNJ Cdo. 2 13.500,000,00 0 13.550,00 -6,55% 13.850,0013.950,0013.500,0013.850,00 78410.752.950,008316:24:45
IVE 24hs 6.370 6.200,006.250,00 6.360 6.200,00 -1,43% 6.270,006.300,006.200,006.270,00 9.35758.224.170,0012816:58:19
HUT Cdo. 0 0,000,00 0 85.450,00 12,36% 74.050,0085.450,0074.050,0074.050,00 2.806218.556.700,0010216:22:35
F Cdo. 0 0,000,00 0 12.925,00 -2,08% 13.000,0013.225,0012.925,0013.000,00 1.69722.073.025,001416:06:41
NKE Cdo. 15 7.110,007.180,00 800 7.110,00 1,71% 6.900,007.200,006.900,006.900,00 2.20815.743.340,007616:21:22
VRSN 24hs 1.000 55.500,0055.750,00 1.000 55.800,00 -0,08% 56.250,0056.350,0055.400,0056.250,00 975.427.550,001616:57:41
E 24hs 0 0,000,00 0 10.275,00 0,73% 10.250,0010.275,0010.250,0010.250,00 20205.200,00616:56:12
WMTD 24hs 71 4,925,00 33 5,00 1,93% 4,985,104,864,98 3.65618.061,668716:59:51
VIST 24hs 0 0,0020.800,00 554 20.750,00 1,71% 20.400,0021.100,0020.400,0020.400,00 132.6732.769.459.925,002.23116:59:37
TCOM 24hs 0 0,000,00 0 41.375,00 -0,77% 41.375,0041.375,0041.375,0041.375,00 141.375,00114:29:35
META Cdo. 3 31.925,0032.000,00 3 31.850,00 1,27% 31.450,0032.175,0031.450,0031.450,00 70022.365.850,008616:20:37
SHOPD Cdo. 5.000 0,910,98 11 0,88 -11,32% 0,880,880,880,88 1210,52111:13:38
JDD 24hs 0 0,0010,30 1 10,30 0,48% 10,2510,3010,2010,25 74761,85916:40:41
SHD Cdo. 50 5,540,00 0 5,69 1,24% 5,575,695,515,57 52288,39415:25:17
RACE 24hs 0 0,006.830,00 8.286 6.770,00 -0,73% 6.840,006.960,006.760,006.840,00 6034.128.530,005416:58:51
HMC 24hs 295 35.025,0035.175,00 1.300 35.025,00 -1,75% 35.175,0035.575,0035.025,0035.175,00 551.940.025,002116:57:40
VISTD Cdo. 15 15,650,00 0 15,75 0,96% 15,6016,1015,5015,60 2.85645.250,507116:19:02
SH 24hs 370 7.270,007.290,00 604 7.290,00 -0,81% 7.390,007.450,007.210,007.390,00 62.612458.325.660,0069116:59:59
MSTRD Cdo. 0 0,0015,15 10 14,90 4,92% 14,3015,1514,3014,30 1732.533,50416:29:48
CAT Cdo. 4 21.550,0022.725,00 91 21.550,00 -0,23% 21.575,0022.325,0021.325,0021.575,00 2545.521.000,003116:25:44
DISN 24hs 0 0,000,00 0 10.600,00 -2,07% 10.825,0010.825,0010.575,0010.825,00 7.95985.068.375,0040716:59:37
CVX 24hs 0 0,000,00 0 13.825,00 0,54% 13.725,0013.900,0013.675,0013.725,00 5.59777.086.525,0044216:59:49
EEM 24hs 230 11.475,000,00 0 11.475,00 -0,43% 11.525,0011.625,0011.450,0011.525,00 7.77989.727.650,0023916:58:54
VALE3 24hs 0 0,000,00 0 13.475,00 1,89% 13.625,0013.625,0013.250,0013.625,00 5797.836.125,002416:46:30
GPRK 24hs 0 0,000,00 0 10.600,00 0,00% 10.675,0010.800,0010.525,0010.675,00 45.725487.809.275,0092716:59:46
BKR 24hs 10 8.290,008.390,00 54 8.290,00 2,47% 8.150,008.290,008.150,008.150,00 33272.410,00616:46:54
YELP 24hs 2.000 24.900,0025.025,00 2.000 24.900,00 1,84% 24.900,0024.900,0024.900,0024.900,00 10249.000,00216:54:16
MUD Cdo. 0 0,000,00 0 17,60 -14,04% 17,6517,6517,6017,65 731.287,45315:06:34
GPRKD 24hs 15 8,090,00 0 8,18 0,73% 8,108,228,098,10 1.59113.025,021716:51:03
ADBE 24hs 44 11.375,000,00 0 11.425,00 -0,43% 11.425,0011.450,0011.275,0011.425,00 6.39472.629.250,0029216:59:37
ACN 24hs 4 5.450,005.500,00 5 5.500,00 0,36% 5.530,005.550,005.430,005.530,00 3.02416.621.410,0023216:59:37
ADBED Cdo. 0 0,008,68 1 8,60 -0,23% 8,598,688,598,59 1261.082,51316:15:02
ELP 24hs 0 0,000,00 0 28.750,00 -1,37% 28.825,0029.425,0028.750,0028.825,00 34.3791.000.588.775,0014416:59:37
ADGO Cdo. 0 0,0015.725,00 1 14.800,00 0,85% 14.725,0015.125,0014.725,0014.725,00 1031.536.800,001115:24:20
DESP 24hs 0 0,000,00 0 24.575,00 -0,60% 24.800,0025.125,0024.575,0024.800,00 67716.881.225,006816:58:29
XLRE Cdo. 13 6.060,000,00 0 6.220,00 0,81% 6.060,006.220,006.060,006.060,00 1911.171.080,001015:49:19
TD 24hs 25 9,460,00 0 9,54 1,38% 9,509,569,419,50 3513.317,921616:39:38
NKE 24hs 69 7.090,000,00 0 7.090,00 1,43% 6.980,007.150,006.930,006.980,00 29.074206.077.300,0081616:59:49
TXR 24hs 1 10.100,0010.175,00 2.000 10.125,00 -1,21% 10.050,0010.425,0010.050,0010.050,00 1.75317.894.500,006616:57:55
TV 24hs 3.360 758,00776,00 230 777,00 3,60% 750,00777,00750,00750,00 472361.873,002116:21:02
ABBV Cdo. 1 27.025,000,00 0 27.450,00 0,18% 27.600,0027.600,0027.300,0027.600,00 511.406.150,00614:35:44
HWM 24hs 0 0,000,00 0 172.300,00 0,78% 170.600,00172.300,00170.600,00170.600,00 447.540.950,001216:23:29
RIO Cdo. 32 9.900,000,00 0 9.900,00 1,33% 9.770,0010.075,009.770,009.770,00 6096.076.555,003516:13:38
ARM 24hs 70 5.110,008.000,00 36 5.140,00 -3,38% 5.100,005.290,005.100,005.100,00 7513.889.560,003316:30:04
SPGI 24hs 1 14.825,000,00 0 14.925,00 0,16% 14.850,0015.000,0014.775,0014.850,00 1.37120.509.400,004416:56:10
BRKBD Cdo. 0 0,0024,40 30 24,40 -0,40% 24,0524,4524,0024,05 50912.365,853216:16:02
BHP 24hs 0 0,000,00 0 31.900,00 -0,07% 31.850,0032.125,0031.850,0031.850,00 31510.059.725,001816:57:56
RIOD 24hs 24 7,510,00 0 7,85 4,80% 7,467,857,467,46 49367,19716:48:48
ORCL 24hs 3 61.900,000,00 0 61.900,00 0,89% 61.800,0062.600,0061.100,0061.800,00 38523.849.200,007316:59:37
VALE Cdo. 0 0,006.660,00 317 6.610,00 0,91% 6.550,006.730,006.550,006.550,00 12.39282.305.270,007716:24:24
PAAS Cdo. 0 0,0011.100,00 6 11.100,00 -1,76% 11.300,0011.400,0011.025,0011.300,00 2592.893.375,002916:28:31
BCS 24hs 0 0,000,00 0 20.300,00 0,61% 20.150,0020.450,0020.150,0020.150,00 15304.600,00516:54:46
NUE 24hs 0 0,000,00 0 9.820,00 -0,80% 9.950,009.950,009.710,009.950,00 3843.757.070,002316:56:11
WEGE3 24hs 0 0,000,00 0 10.600,00 2,16% 10.300,0010.600,0010.300,0010.300,00 91954.600,00316:08:28
BA.C Cdo. 0 0,000,00 0 13.525,00 0,00% 13.600,0013.725,0013.450,0013.600,00 2653.601.050,001615:24:03