Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SMH Cdo. 0 0,000,00 0 10.930,00 0,00% 10.870,0011.350,0010.760,0010.870,00 2242.466.230,001616:06:21
TWLOD 24hs 0 0,003,78 1 3,60 17,26% 3,703,703,603,70 147539,20215:45:32
TRIPD 24hs 0 0,008,46 4 8,07 0,24% 8,078,078,078,07 18,07112:01:22
ITUB 24hs 0 0,0011.080,00 32 11.020,00 1,10% 10.970,0011.100,0010.900,0010.970,00 17.619193.764.950,0010816:57:56
EQNR 24hs 0 0,000,00 0 5.950,00 0,00% 6.095,006.100,005.910,006.095,00 7004.243.820,001416:42:01
AZN 24hs 1.500 61.850,0062.125,00 1.500 61.875,00 1,02% 61.275,0062.100,0060.975,0061.275,00 26216.044.050,002416:57:57
IJH Cdo. 0 0,000,00 0 8.060,00 0,75% 8.055,008.080,008.055,008.055,00 2652.140.750,00414:24:42
MSFT 24hs 1 25.000,0028.500,00 79 26.060,00 -0,30% 26.400,0026.400,0025.580,0026.400,00 65.1881.685.020.040,002.34016:59:53
GSK 24hs 0 0,0019.000,00 40 17.620,00 0,62% 17.510,0017.630,0017.500,0017.510,00 1692.970.470,001416:57:49
TGTD 24hs 0 0,004,40 123 3,90 -0,76% 3,923,933,873,92 1.2494.876,191916:47:38
QQQD 24hs 308 30,700,00 0 32,15 0,97% 32,2232,2231,7232,22 6.236199.743,2625216:51:51
XLPD 24hs 16 4,824,89 46 4,89 -4,67% 4,824,894,804,82 4.51721.908,867316:57:56
LRCXD 24hs 0 0,000,00 0 2,76 -8,01% 2,762,762,762,76 225619,88215:16:37
METAC 24hs 0 0,0028,27 65 28,30 -1,87% 28,8028,8027,3028,80 47513.282,524216:51:12
TEAM Cdo. 0 0,000,00 0 5.650,00 11,54% 5.350,005.650,005.240,005.350,00 46249.550,00516:54:33
MA 24hs 1 24.950,000,00 0 25.240,00 0,39% 24.870,0025.320,0024.600,0024.870,00 4.077101.849.110,0024316:58:48
IEUR 24hs 0 0,000,00 0 9.400,00 0,53% 9.340,009.400,009.220,009.340,00 6.86663.877.340,0025216:57:56
VXX Cdo. 2 9.500,000,00 0 10.300,00 4,94% 10.300,0010.300,0010.300,0010.300,00 50515.000,00314:18:24
TSM 24hs 0 0,0055.000,00 10 50.250,00 -0,09% 50.350,0050.900,0049.360,0050.350,00 15.273763.238.675,0074916:59:38
EWZC 24hs 0 0,0015,75 500 15,75 -0,12% 15,7515,7515,7515,75 31488,25215:05:41
GLW Cdo. 0 0,000,00 0 31.980,00 2,82% 32.800,0032.800,0031.980,0032.800,00 4130.380,00216:05:39
INFY 24hs 0 0,000,00 0 24.830,00 0,52% 24.600,0024.890,0024.430,0024.600,00 70417.325.160,003116:57:46
KGC 24hs 0 0,000,00 0 34.900,00 -1,91% 35.220,0035.260,0034.740,0035.220,00 31611.037.820,001916:57:55
MGLU3 24hs 0 0,000,00 0 2.332,00 -2,09% 2.382,002.388,002.269,002.382,00 17.46041.275.389,002416:47:18
SLBD 24hs 0 0,000,00 0 11,96 -2,36% 11,9611,9611,9611,96 32382,72216:30:45
BBDD Cdo. 0 0,000,00 0 3,50 0,57% 3,403,503,403,40 2069,00211:46:07
SLV 24hs 0 0,000,00 0 11.090,00 0,63% 11.020,0011.100,0010.930,0011.020,00 58.784648.372.720,0068516:59:40
AAPLC 24hs 939 13,5813,64 5 13,63 0,00% 13,6313,6313,5113,63 29394,42515:31:51
HALD 24hs 10 13,330,00 0 13,38 -2,54% 13,5413,5413,3813,54 73985,06416:30:13
TXN Cdo. 0 0,000,00 0 49.100,00 2,37% 49.200,0049.200,0049.000,0049.200,00 241.178.300,00616:03:10
MAD Cdo. 6 16,7517,79 47 16,30 -9,44% 16,4016,4016,3016,40 37603,30312:42:19
ARKK Cdo. 0 0,000,00 0 13.400,00 4,36% 13.040,0013.400,0013.040,0013.040,00 1.41318.529.480,005316:30:16
NKED 24hs 1 5,240,00 0 5,40 -1,81% 5,505,695,405,50 2.98716.388,388016:46:53
SE 24hs 2 7.140,007.840,00 100 7.375,00 1,02% 7.200,007.390,007.195,007.200,00 2.62119.194.890,008016:57:55
AMAT Cdo. 0 0,000,00 0 69.300,00 -0,10% 70.300,0070.575,0069.050,0070.300,00 8559.625,00515:11:54
COST 24hs 0 0,000,00 0 28.660,00 0,70% 28.220,0028.760,0028.220,0028.220,00 2.81380.335.600,0017416:57:44
BIIB 24hs 0 0,000,00 0 17.940,00 3,87% 17.190,0017.940,0017.190,0017.190,00 1.94634.444.580,005116:58:22
JD 24hs 0 0,0015.000,00 14 12.470,00 0,32% 12.290,0012.470,0012.170,0012.290,00 119.0331.473.165.270,0082216:59:36
NVDAD Cdo. 0 0,009,00 400 8,58 0,00% 8,698,928,508,69 5.60248.748,8312616:56:34
PLTRD Cdo. 0 0,000,00 0 67,90 0,00% 67,9071,0067,6067,90 443.057,30915:50:05
CL Cdo. 0 0,000,00 0 38.200,00 -0,31% 38.300,0038.500,0038.200,0038.300,00 18688.700,00615:21:10
DD 24hs 0 0,000,00 0 24.500,00 0,24% 24.480,0024.500,0024.440,0024.480,00 10244.680,00516:57:45
ABEV Cdo. 0 0,000,00 0 10.630,00 6,19% 10.690,0010.720,0010.320,0010.690,00 1821.938.970,00616:58:32
SATL 24hs 80 2.460,002.925,00 97 2.912,50 7,57% 2.832,502.925,002.740,002.832,50 299.417845.329.005,001.21216:59:57
NU 24hs 150 11.000,0013.000,00 41 12.160,00 0,99% 12.030,0012.190,0011.820,0012.030,00 119.8661.438.735.220,001.28916:59:55
ASMLD Cdo. 0 0,000,00 0 7,40 -2,11% 7,347,547,317,34 2121.582,321416:41:29
MMC 24hs 0 0,000,00 0 16.800,00 0,77% 16.500,0016.830,0016.490,0016.500,00 75212.589.560,004516:57:47
TGTD Cdo. 0 0,000,00 0 3,95 6,04% 3,953,953,953,95 935,55111:32:36
GED 24hs 0 0,000,00 0 39,16 -0,88% 39,3639,6139,1339,36 401.575,701216:16:38
NOW 24hs 0 0,000,00 0 8.055,00 -0,92% 8.070,008.070,007.930,008.070,00 2.30818.452.860,003916:57:56
TXRD 24hs 76 8,840,00 0 8,99 -0,44% 8,909,408,708,90 5985.368,161716:47:07
LACD Cdo. 0 0,000,00 0 5,50 -5,66% 5,545,545,305,54 2441.336,48513:57:48
AEM 24hs 0 0,000,00 0 40.240,00 -0,88% 40.240,0040.400,0039.820,0040.240,00 1.80972.667.900,008616:57:48
PBRD Cdo. 124 11,800,00 0 11,85 -0,58% 11,9212,0011,8211,92 93511.098,832716:29:37
AID Cdo. 0 0,000,00 0 3,78 -3,07% 3,793,793,783,79 122461,50215:52:22
META Cdo. 17 39.500,000,00 0 40.940,00 -4,07% 42.800,0042.800,0040.380,0042.800,00 15.697642.855.040,001.48116:56:43
MSTRD Cdo. 0 0,000,00 0 13,60 0,96% 14,2314,2513,5314,23 5457.434,551916:52:26
EWJ Cdo. 0 0,000,00 0 9.305,00 9,53% 9.100,009.305,008.855,009.100,00 1531.399.705,001016:40:04
CVX 24hs 0 0,0016.000,00 30 14.890,00 3,90% 14.310,0014.980,0014.310,0014.310,00 9.473140.027.020,0045616:57:56
BKR 24hs 0 0,000,00 0 10.400,00 2,97% 10.000,0010.500,0010.000,0010.000,00 4404.563.300,001816:48:19
ADBE 24hs 2 10.900,0011.910,00 1 11.610,00 0,78% 11.570,0011.670,0011.440,0011.570,00 50.094577.654.570,001.05116:59:47
ADBED Cdo. 10 7,780,00 0 8,00 -3,96% 8,308,307,758,30 3112.499,981815:41:01
ADGO Cdo. 0 0,000,00 0 12.460,00 3,83% 11.910,0012.480,0011.910,0011.910,00 1031.253.710,001016:06:33
XLRE Cdo. 0 0,000,00 0 6.985,00 3,71% 6.735,006.985,006.735,006.735,00 2161.471.025,001816:10:33
TXR 24hs 0 0,000,00 0 13.520,00 2,34% 13.250,0013.600,0013.000,0013.250,00 38.615516.780.480,0013116:57:50
FDX 24hs 0 0,000,00 0 38.140,00 2,96% 37.360,0038.300,0037.140,0037.360,00 58222.142.560,005216:57:54
XLPD Cdo. 15 4,755,15 31 5,15 0,78% 4,765,154,724,76 2051.008,581115:55:52
CVX Cdo. 23 14.800,000,00 0 14.890,00 3,90% 14.000,0014.910,0014.000,0014.000,00 2.99244.087.460,005616:53:25
CAAPD 24hs 3 87,7092,50 6 90,10 5,87% 90,2090,2090,1090,20 6541,00214:06:59
HOG 24hs 0 0,000,00 0 13.500,00 2,19% 13.090,0013.500,0013.090,0013.090,00 5096.814.890,001416:57:45
GILDD 24hs 0 0,000,00 0 30,20 7,62% 30,2131,6528,7030,21 541.607,541113:45:32
GPRKD Cdo. 3 5,250,00 0 8,25 1,85% 8,158,288,108,15 6905.629,631315:46:48
UPST 24hs 100 12.500,0017.500,00 28 14.310,00 6,87% 13.700,0014.390,0013.630,0013.700,00 14.163200.055.400,0029616:58:48
QCOMD Cdo. 0 0,0017,00 12 17,00 0,00% 17,1917,1916,0817,19 1021.752,08314:08:15
QCOM 24hs 200 23.000,0025.500,00 10 24.820,00 3,03% 24.200,0024.890,0024.060,0024.200,00 8.803216.572.090,0039116:59:24
BB Cdo. 1.000 2.422,002.464,00 257 2.450,00 2,68% 2.396,002.450,002.376,002.396,00 259620.812,00816:52:18
AMD 24hs 0 0,0042.000,00 11 38.620,00 1,36% 38.300,0039.120,0038.000,0038.300,00 45.0081.738.869.660,001.13016:59:53
SLVC 24hs 0 0,007,80 150 7,50 0,00% 7,507,507,507,50 1075,00112:22:16
SATL Cdo. 5 2.870,000,00 0 2.895,00 7,22% 2.787,502.895,002.730,002.787,50 32.09589.343.322,5012616:57:34
JPMD Cdo. 0 0,000,00 0 21,99 0,00% 20,6222,1020,2420,62 992.043,651416:33:10
FXID 24hs 1 7,930,00 0 8,14 -3,44% 8,108,147,998,10 4.90739.551,9216416:47:03
ETHAC 24hs 0 0,000,00 0 5,90 -1,66% 5,955,955,905,95 108641,35215:19:35
WBO Cdo. 0 0,000,00 0 2.730,00 0,00% 2.730,002.730,002.730,002.730,00 25.460,00115:50:44
VST 24hs 0 0,000,00 0 10.950,00 1,10% 10.930,0010.990,0010.600,0010.930,00 3.99343.169.450,0012216:58:32
ERJ 24hs 0 0,000,00 0 96.850,00 -0,28% 96.775,0097.475,0096.100,0096.775,00 35133.981.000,004216:59:46
BAD 24hs 0 0,000,00 0 8,50 0,00% 8,508,548,508,50 78663,20515:27:27
BRKBD 24hs 6 21,8023,24 4 22,04 -0,31% 22,0122,1520,8422,01 10.757236.369,5139616:59:50
LAR 24hs 1.000 5.900,006.500,00 1 6.350,00 0,07% 6.345,006.400,006.095,006.345,00 213.9791.330.635.560,0052316:59:09
BSBR 24hs 0 0,000,00 0 8.755,00 3,18% 8.520,008.755,008.520,008.520,00 8.74675.575.650,005716:57:47
GLOBD 24hs 78 3,213,80 50 3,49 3,10% 3,403,553,373,40 18.56864.224,3414216:51:11
DIA 24hs 0 0,000,00 0 35.900,00 1,12% 35.660,0035.920,0035.280,0035.660,00 17.951637.824.020,0047516:59:54
MCDC 24hs 0 0,000,00 0 12,62 -3,59% 12,6212,6212,6212,62 112,62112:07:48
ASMLD 24hs 418 7,057,60 563 7,43 -1,45% 7,507,567,017,50 6.72149.425,4613016:56:39
VRTX Cdo. 0 0,000,00 0 6.350,00 2,58% 6.250,006.350,006.250,006.250,00 103644.050,00216:32:48
IFF 24hs 0 0,000,00 0 7.930,00 0,44% 7.825,007.930,007.825,007.825,00 4123.228.730,00516:32:27
JD Cdo. 0 0,000,00 0 12.450,00 0,24% 12.320,0012.450,0012.200,0012.320,00 2.37729.274.850,005816:59:05
COIND 24hs 28 10,6013,67 20 13,00 3,91% 13,0013,5912,3513,00 3.08141.060,5710116:55:30
QCOM Cdo. 0 0,000,00 0 24.990,00 3,90% 23.990,0025.260,0023.990,0023.990,00 59214.634.020,005116:57:34
EA Cdo. 0 0,000,00 0 21.400,00 0,37% 21.170,0021.400,0021.170,0021.170,00 15320.070,00616:24:58
HSY 24hs 1 11.700,000,00 0 12.150,00 -0,97% 12.100,0012.190,0011.820,0012.100,00 4.66055.977.490,0024516:57:47
MELIC 24hs 5 17,7321,79 40 19,59 -3,73% 19,8719,8719,5819,87 70413.937,441516:11:38
BBAS3 Cdo. 0 0,000,00 0 3.060,00 3,03% 2.927,503.060,002.927,502.927,50 1.3283.986.735,00715:48:50
NVS 24hs 0 0,000,00 0 46.520,00 1,48% 45.840,0046.740,0045.840,0045.840,00 502.316.800,001116:57:51
UL 24hs 2.000 30.120,0030.280,00 2.000 30.120,00 -0,59% 29.920,0030.320,0029.920,0029.920,00 2748.268.000,004116:57:50
BBDC3 24hs 0 0,000,00 0 4.345,00 1,04% 4.320,004.365,004.107,504.320,00 3331.431.995,002416:21:49
GILD Cdo. 0 0,000,00 0 45.160,00 -1,09% 44.860,0045.160,0044.860,0044.860,00 22987.520,00212:26:22
FXID Cdo. 0 0,000,00 0 8,01 -3,02% 8,128,128,018,12 82664,66515:10:20
XOMC 24hs 120 11,050,00 0 11,68 6,18% 11,6811,6811,6811,68 111,68115:32:04
FD 24hs 3 13,200,00 0 13,44 -1,75% 13,4813,5012,9613,48 75999,81716:13:21
MCD 24hs 119 13.000,0021.000,00 150 18.660,00 -0,74% 18.750,0018.770,0018.440,0018.750,00 7.363137.365.210,0050316:59:55
FDXD 24hs 0 0,000,00 0 25,30 -1,74% 25,5025,5025,3025,50 541.371,90816:08:23
ADGOD 24hs 0 0,000,00 0 8,24 -0,24% 8,108,358,108,10 4623.812,90816:47:40
TEN 24hs 0 0,000,00 0 59.750,00 0,42% 60.375,0060.375,0059.225,0060.375,00 15.075900.542.125,0025816:57:57
PSQ 24hs 1 5.200,000,00 0 5.605,00 0,80% 5.505,005.605,005.485,005.505,00 19.246107.317.820,0011816:57:56
AVGO Cdo. 0 0,000,00 0 13.850,00 -3,61% 14.840,0014.840,0013.850,0014.840,00 1.58422.630.840,008816:54:23
SPOT Cdo. 0 0,000,00 0 35.340,00 1,08% 35.320,0035.660,0035.160,0035.320,00 1133.999.300,001616:31:12
IBM 24hs 0 0,000,00 0 30.880,00 0,25% 30.800,0031.160,0029.960,0030.800,00 7.281221.998.960,0032416:59:16
VIST 24hs 2 23.200,0025.000,00 465 24.350,00 3,61% 23.540,0024.830,0023.460,0023.540,00 518.94912.646.964.990,006.01816:59:35
SH 24hs 0 0,000,00 0 6.830,00 0,51% 6.770,006.845,006.690,006.770,00 50.049339.974.700,0031916:59:46
EEM 24hs 7 13.300,000,00 0 16.690,00 0,72% 16.590,0016.700,0016.370,0016.590,00 24.295401.101.100,0051816:58:27
RIO Cdo. 0 0,000,00 0 14.000,00 4,71% 13.420,0014.500,0013.260,0013.420,00 1.39819.338.170,008116:56:22
ARM 24hs 1.984 8.700,000,00 0 9.350,00 3,42% 9.150,009.440,009.130,009.150,00 4.90345.925.900,0011616:59:30
NATU3 24hs 0 0,000,00 0 2.535,00 6,82% 2.350,002.545,002.350,002.350,00 81.061203.097.752,504516:59:41
BHP 24hs 0 0,000,00 0 42.820,00 0,46% 42.520,0043.120,0042.300,0042.520,00 62326.622.820,003516:57:46
ORCL 24hs 2 90.000,000,00 0 132.075,00 3,12% 130.000,00132.275,00127.800,00130.000,00 3.753489.394.750,0048916:58:46
URA Cdo. 21 14.100,000,00 0 16.650,00 -0,89% 17.510,0017.510,0016.250,0017.510,00 3.07650.934.750,0012016:45:02
EFA 24hs 0 0,007.930,00 5.000 7.930,00 1,27% 7.840,007.930,007.780,007.840,00 1.64812.977.965,006216:57:54
BCS 24hs 3.600 32.200,0032.420,00 3.600 32.240,00 1,57% 31.780,0032.240,0031.780,0031.780,00 611.954.820,001416:57:56
BA.C Cdo. 0 0,000,00 0 19.750,00 0,00% 19.550,0019.950,0019.510,0019.550,00 2855.616.120,001815:37:46
AMGN 24hs 0 0,000,00 0 15.020,00 3,30% 14.420,0015.020,0014.380,0014.420,00 1.42421.106.900,005916:59:41
XLP 24hs 0 0,008.000,00 20 7.205,00 1,05% 7.120,007.205,007.040,007.120,00 60.933432.240.830,0056316:59:41
PG 24hs 10 14.970,0017.350,00 5 15.170,00 2,22% 14.880,0015.170,0014.730,0014.880,00 30.636459.609.500,0052416:57:56
PATHD 24hs 0 0,000,00 0 8,39 -1,29% 8,498,498,398,49 29245,61215:21:37
NUE Cdo. 1.000 14.090,0014.210,00 27 14.200,00 2,08% 14.050,0014.200,0014.050,0014.050,00 27381.900,00216:38:45
RENT3 24hs 0 0,000,00 0 5.525,00 0,45% 5.500,005.525,005.355,005.500,00 36.552201.892.840,00715:36:20
XPEVD 24hs 0 0,000,00 0 5,79 -2,68% 5,806,005,795,80 109645,38815:37:59
XYZD 24hs 0 0,000,00 0 4,05 1,24% 4,054,054,054,05 14,05111:54:20
RBLXD 24hs 12 56,1058,70 7 58,70 1,90% 58,1059,5056,6058,10 1357.841,301316:57:21
XOM Cdo. 0 0,000,00 0 17.310,00 0,75% 16.810,0017.310,0016.710,0016.810,00 5359.103.910,004116:35:26
ROST 24hs 0 0,000,00 0 59.700,00 1,48% 59.025,0059.700,0059.025,0059.025,00 12712.350,00216:57:48
JDD 24hs 47 8,208,90 15 8,42 -0,11% 8,408,488,318,40 2.90524.430,906916:59:28
RGTI Cdo. 36 35.500,000,00 0 35.500,00 12,98% 31.480,0037.000,0031.120,0031.480,00 2.66286.704.380,0021716:59:46
YELP 24hs 2.000 24.750,0024.880,00 2.000 24.860,00 5,16% 24.210,0024.860,0024.210,0024.210,00 972.376.470,00716:55:26
GPRKD 24hs 0 0,008,20 581 8,17 -0,60% 8,408,408,008,40 3.17425.875,747116:59:28
KB 24hs 0 0,000,00 0 60.900,00 -0,04% 60.900,0060.900,0060.900,0060.900,00 291.766.100,00215:54:06
NKE 24hs 8 8.000,008.650,00 5 8.115,00 0,43% 8.120,008.120,008.000,008.120,00 27.172219.123.460,0074516:59:42
ABBV Cdo. 2 31.600,000,00 0 32.800,00 -2,95% 32.660,0032.800,0032.300,0032.660,00 662.155.720,00714:06:23
SPXLD 24hs 10 9,0010,07 2 9,00 -0,55% 9,179,209,009,17 4954.490,332516:09:50
GTD 24hs 0 0,004,70 346 3,54 -1,66% 3,513,543,513,51 3731.318,17316:18:49
SPGI 24hs 0 0,000,00 0 16.340,00 0,36% 16.410,0016.500,0016.120,0016.410,00 2.35338.434.990,008816:58:19
BRKBD Cdo. 1 20,6322,88 20 21,93 -1,03% 22,2222,2221,9222,22 88719.583,645516:29:44
RIOD 24hs 0 0,009,50 19 9,17 0,21% 9,159,188,979,15 9878.999,773316:15:59
VALE Cdo. 0 0,000,00 0 9.000,00 2,15% 8.825,009.130,008.825,008.825,00 7.70969.188.350,0017316:58:53
AMDC Cdo. 0 0,000,00 0 22,60 0,44% 22,6022,6022,6022,60 490,40114:07:23
PAAS Cdo. 0 0,000,00 0 17.610,00 -0,56% 17.670,0017.670,0017.300,0017.670,00 3496.095.200,002716:43:15
NUE 24hs 0 0,000,00 0 14.070,00 1,22% 14.180,0014.250,0014.070,0014.180,00 51722.100,00716:57:50
XLC 24hs 0 0,000,00 0 9.125,00 1,72% 8.985,009.125,008.915,008.985,00 11.558104.189.585,008216:57:54
RIOT Cdo. 0 0,000,00 0 9.780,00 -5,23% 10.010,0010.430,009.700,0010.010,00 4.94549.429.180,0012416:59:00
XLED 24hs 0 0,0047,50 207 44,83 0,00% 44,9046,4044,1244,90 22510.135,743215:41:38
NOWD 24hs 0 0,000,00 0 5,65 0,00% 5,655,655,655,65 31175,15315:21:39
WBO 24hs 15.000 2.707,502.720,00 13.991 2.725,00 0,46% 2.730,002.755,002.697,502.730,00 5.02013.682.405,003916:57:53
SATLC 24hs 0 0,000,00 0 3,51 -0,28% 3,513,513,513,51 414,04116:54:34
NUD 24hs 53 8,008,50 476 8,25 0,48% 8,238,358,038,23 9.48077.213,1414516:57:06
NUC 24hs 0 0,000,00 0 8,15 -0,12% 8,508,508,158,50 110907,00416:12:15
PYPLD Cdo. 0 0,0012,75 29 8,61 -1,60% 8,808,868,618,80 89782,95416:26:54
BBAS3 24hs 11 2.985,000,00 0 2.985,00 -1,15% 3.067,503.067,502.985,003.067,50 12.45537.779.247,509516:57:21
SPYD Cdo. 0 0,000,00 0 34,70 0,37% 34,3334,8134,3334,33 2.32180.382,0217216:46:55
VD 24hs 3 18,800,00 0 19,39 -1,27% 19,6419,6419,1019,64 2.17641.820,8718016:54:31
BAK Cdo. 0 0,001.950,00 537 1.857,00 0,16% 1.868,001.872,001.828,001.868,00 4.7158.715.893,001514:20:26
DIAD Cdo. 0 0,000,00 0 23,76 -1,41% 24,0024,4523,7624,00 491.181,37515:18:24
VEA Cdo. 30 9.125,000,00 0 9.125,00 0,27% 9.015,009.410,009.015,009.015,00 5685.153.280,002616:31:38
VALED Cdo. 106 5,200,00 0 6,12 2,00% 6,126,216,036,12 7144.377,483016:58:22
MOS 24hs 0 0,000,00 0 8.285,00 0,48% 8.200,008.330,008.180,008.200,00 7.27460.186.190,005516:59:36
VRTX 24hs 1 6.330,006.365,00 5.000 6.365,00 2,99% 6.180,006.365,006.180,006.180,00 1.4238.983.270,003016:57:57
HSBC 24hs 0 0,000,00 0 52.625,00 0,57% 51.750,0052.625,0051.650,0051.750,00 57730.144.425,001316:57:56
ERJ Cdo. 0 0,000,00 0 96.550,00 -0,84% 96.675,0096.675,0096.350,0096.675,00 403.863.050,00315:44:58
IVED 24hs 4 4,730,00 0 5,37 1,32% 5,365,375,225,36 7574.058,011416:47:13
GPRK Cdo. 0 0,000,00 0 12.200,00 2,86% 12.150,0012.240,0011.500,0012.150,00 7.23786.411.000,008916:48:41
BABAD Cdo. 0 0,000,00 0 19,29 -2,52% 19,0519,2918,9919,05 2885.489,491616:43:08
MCDD Cdo. 0 0,000,00 0 13,48 3,69% 12,8813,4812,8812,88 16208,24516:18:59
RTX 24hs 0 0,000,00 0 53.975,00 1,69% 53.075,0053.975,0052.950,0053.075,00 663.538.075,001016:57:46
SPCE Cdo. 0 0,000,00 0 11.700,00 0,42% 11.530,0012.700,0011.530,0011.530,00 1772.081.450,00916:39:07
GS 24hs 0 0,000,00 0 91.200,00 0,88% 90.200,0091.725,0090.200,0090.200,00 64258.165.275,006416:57:49
AAL 24hs 1 8.100,0010.000,00 6 9.890,00 3,88% 9.470,009.890,009.410,009.470,00 9.02787.192.355,0039716:58:43
CATD 24hs 0 0,0031,11 1 29,40 -0,60% 30,0031,0028,8030,00 1384.103,021814:52:51
CIBRD 24hs 0 0,000,00 0 7,62 -2,55% 7,827,947,627,82 3132.448,50916:31:06
EFAD 24hs 30 5,240,00 0 5,34 0,56% 5,265,345,265,26 7964.187,68314:50:22
PLTR Cdo. 5 100.325,00100.800,00 20 100.800,00 3,01% 99.275,00101.250,0099.000,0099.275,00 61061.051.875,0013216:56:27
PSQD 24hs 0 0,000,00 0 3,70 -0,80% 3,823,823,703,82 4451.691,70211:15:13
TQQQ Cdo. 0 0,000,00 0 7.150,00 1,70% 6.935,007.190,006.935,006.935,00 8836.229.405,001616:30:41
EWZ Cdo. 0 0,000,00 0 23.310,00 1,30% 23.000,0023.450,0023.000,0023.000,00 4.18196.992.980,0021316:59:51
COSTD 24hs 14 19,0520,20 19 19,48 2,51% 19,0019,6419,0019,00 79815.187,807616:20:22
GM Cdo. 0 0,000,00 0 17.280,00 1,23% 17.020,0017.280,0017.020,0017.020,00 1893.218.240,00715:45:05
CEGD 24hs 0 0,000,00 0 9,00 3,09% 8,709,008,708,70 12104,70314:52:11
KEP Cdo. 0 0,000,00 0 22.360,00 0,72% 22.110,0022.360,0022.110,0022.110,00 2285.062.390,00311:50:52
VST Cdo. 0 0,000,00 0 10.840,00 -0,82% 10.770,0010.880,0010.560,0010.770,00 3133.355.690,001216:40:06
IVWD 24hs 0 0,006,35 161 6,35 -0,47% 6,386,386,306,38 99629,23316:17:07
GFI 24hs 0 0,000,00 0 57.950,00 0,47% 57.550,0058.750,0057.550,0057.550,00 2.190127.229.075,002816:58:18
ITA Cdo. 0 0,000,00 0 6.200,00 -8,82% 6.200,006.210,006.200,006.200,00 35217.010,00313:53:16
PEP 24hs 40 11.300,0012.750,00 23 12.170,00 -0,32% 12.180,0012.260,0012.020,0012.180,00 36.491443.634.640,0079716:58:31
XLB 24hs 0 0,000,00 0 7.135,00 -0,34% 7.125,007.205,007.040,007.125,00 7.34852.135.875,006816:57:50
CLSD 24hs 17 17,1017,90 7 17,90 0,05% 17,9017,9017,9017,90 8143,20216:18:13
STNE 24hs 0 0,000,00 0 9.595,00 3,22% 9.390,009.595,009.325,009.390,00 8.36878.625.200,005216:57:56
PLTRC 24hs 6 64,9073,00 2 64,90 -0,15% 64,9064,9064,9064,90 3194,70116:26:28
C 24hs 0 0,000,00 0 50.775,00 1,87% 49.640,0050.900,0049.560,0049.640,00 9.525479.244.770,0016516:57:58
UNHC 24hs 0 0,000,00 0 10,30 -6,02% 10,3010,3010,3010,30 110,30114:23:27
RGTI 24hs 50 25.500,000,00 0 33.340,00 4,90% 31.620,0033.520,0031.120,0031.620,00 200.9226.470.493.620,003.19616:59:50
AXP Cdo. 0 0,000,00 0 36.300,00 1,85% 35.180,0036.300,0035.180,0035.180,00 44916.028.060,001516:49:30
SONY Cdo. 0 0,000,00 0 5.195,00 0,28% 5.195,005.195,005.195,005.195,00 15.195,00111:52:06
LYG 24hs 25.500 3.525,003.575,00 25.500 3.525,00 0,78% 3.517,503.575,003.470,003.517,50 1.1223.935.120,004416:59:41
ABT 24hs 1.202 46.400,0046.620,00 1.200 46.360,00 -0,42% 46.120,0046.580,0046.000,0046.120,00 32715.126.700,004116:57:50
EBAYD 24hs 0 0,000,00 0 40,80 -5,62% 43,2045,3640,5043,20 2309.570,352116:49:15
NFLX 24hs 31 33.000,0041.000,00 31 35.180,00 3,77% 34.640,0035.360,0034.340,0034.640,00 57.0642.002.897.160,002.02116:59:52
ITUB Cdo. 0 0,000,00 0 10.920,00 0,64% 10.970,0010.970,0010.870,0010.970,00 51557.220,00413:29:02
SPYC 24hs 0 0,000,00 0 34,87 1,92% 33,9834,8833,9633,98 35212.155,713116:49:57
MDLZ 24hs 20 5.505,000,00 0 5.785,00 0,34% 5.720,005.820,005.635,005.720,00 3.39119.478.140,0018016:59:48
XLY 24hs 0 0,000,00 0 8.425,00 3,50% 8.310,008.430,008.290,008.310,00 1.47012.330.085,005716:57:46
SID 24hs 2.278 21.000,0021.210,00 25 21.000,00 0,81% 21.010,0021.210,0020.620,0021.010,00 3.29268.856.620,006116:57:45
DHR 24hs 0 0,000,00 0 5.995,00 0,67% 5.950,006.015,005.950,005.950,00 7964.778.620,001416:57:50
PAASD Cdo. 0 0,000,00 0 11,80 0,00% 12,8512,8511,8012,85 24307,35213:21:43
KOFM 24hs 1.000 64.475,0064.850,00 1.000 64.500,00 -0,30% 64.425,0064.525,0064.025,0064.425,00 815.217.625,001316:57:50
GSK Cdo. 0 0,000,00 0 17.900,00 1,76% 17.900,0017.900,0017.900,0017.900,00 235.800,00116:48:48
SBS 24hs 0 0,000,00 0 73.825,00 0,57% 72.675,0073.825,0072.675,0072.675,00 1329.666.850,00516:57:48
BITFD 24hs 0 0,0031,00 75 19,92 -3,86% 20,7021,3719,4520,70 1.53831.133,9611616:59:09
JPM 24hs 0 0,000,00 0 31.300,00 1,68% 30.880,0031.340,0030.600,0030.880,00 8.948277.633.520,0044316:59:47
TM 24hs 0 0,000,00 0 20.460,00 -0,72% 20.500,0020.590,0020.230,0020.500,00 3.36168.551.410,0016916:57:57
B.C 24hs 0 0,0017,30 600 16,40 0,00% 16,4016,4016,4016,40 9147,60114:02:56
MSFT Cdo. 1 21.200,000,00 0 25.880,00 -0,69% 26.200,0026.200,0025.520,0026.200,00 4.365112.566.080,0042316:52:43
XLC Cdo. 0 0,000,00 0 8.975,00 3,04% 8.890,009.045,008.890,008.890,00 2932.638.550,00815:24:43
PINS 24hs 0 0,000,00 0 7.110,00 2,22% 7.045,007.165,007.020,007.045,00 1.1668.281.800,003216:56:03
ANF 24hs 1.100 108.950,00109.375,00 1.100 109.000,00 1,32% 107.250,00109.000,00106.125,00107.250,00 2.998323.096.300,005516:59:19
HON Cdo. 0 0,000,00 0 37.300,00 -1,84% 37.300,0037.300,0037.300,0037.300,00 9335.700,00112:07:51
GOOGL 24hs 20 6.470,007.400,00 16 7.290,00 0,69% 7.300,007.375,007.115,007.300,00 341.0442.457.063.760,004.26516:59:58
PETR3 Cdo. 0 0,009.350,00 121 8.745,00 -0,56% 8.665,008.790,008.650,008.665,00 113979.450,001316:40:12
PM 24hs 1 10.000,000,00 0 12.120,00 0,16% 12.000,0012.120,0011.880,0012.000,00 2.17326.046.090,0011216:59:38
NXED 24hs 0 0,000,00 0 9,99 1,93% 9,999,999,999,99 50499,50216:25:59
MRKD 24hs 20 16,5020,00 87 17,45 -2,56% 17,5517,5517,1317,55 3556.199,182316:53:05
MRNA Cdo. 0 0,000,00 0 2.133,00 -4,22% 2.176,002.176,002.096,002.176,00 4.5719.739.334,003516:11:56
LRCX Cdo. 0 0,000,00 0 4.260,00 -0,23% 4.315,004.315,004.260,004.315,00 230991.187,50516:50:57
BIIBD 24hs 0 0,0012,17 133 11,81 -1,41% 11,5211,8111,5211,52 74861,18416:30:01
AI 24hs 250 4.700,000,00 0 5.310,00 4,83% 5.100,005.310,004.995,005.100,00 27.800144.773.855,0028516:59:42
EEMD Cdo. 0 0,000,00 0 11,40 0,88% 11,3711,4011,1511,37 2903.272,761616:59:42
HUTD 24hs 0 0,00280,00 2 257,00 3,94% 263,00265,00247,50263,00 7719.555,252616:53:41
PLTR 24hs 0 0,00104.475,00 1 100.475,00 3,07% 99.650,00101.425,0098.950,0099.650,00 19.7131.975.449.175,001.30616:59:40
PANWD 24hs 0 0,000,00 0 4,53 1,91% 4,454,554,374,45 4381.953,281015:26:00
WMT 24hs 18 8.000,009.400,00 294 8.485,00 0,35% 8.445,008.500,008.295,008.445,00 64.615542.200.400,001.04516:59:49
URAD 24hs 22 11,0012,00 80 11,30 -1,22% 11,5511,6311,0011,55 3.27436.931,7311816:53:51
PSX 24hs 1.900 34.040,0034.220,00 1.900 34.080,00 0,05% 34.080,0034.140,0033.920,0034.080,00 42514.458.260,003016:57:54
CAH Cdo. 0 0,000,00 0 95.950,00 0,78% 95.250,0095.950,0093.500,0095.250,00 272.568.875,00713:37:44
GDXD 24hs 0 0,000,00 0 7,31 -3,17% 7,317,477,177,31 1.48810.855,944316:50:46
VEAD 24hs 0 0,006,36 6.445 6,35 0,95% 6,306,386,156,30 5.11231.999,753716:29:17
ORCL Cdo. 0 0,000,00 0 133.000,00 3,50% 128.850,00133.000,00128.050,00128.850,00 20526.685.525,004716:58:57
NVDAD 24hs 23 8,559,00 779 8,62 0,34% 8,608,898,548,60 51.813449.039,1664616:58:31
PHG 24hs 0 0,000,00 0 8.205,00 0,55% 8.160,008.210,008.110,008.160,00 89726.215,00616:57:50
SPYD 24hs 14 34,0535,00 74 34,64 0,20% 34,6134,8634,1034,61 28.567987.455,2899616:59:03
SPOTD 24hs 8 23,4624,50 1 23,77 0,72% 25,1025,1023,3325,10 3007.369,622216:15:12
LREN3 Cdo. 0 0,000,00 0 3.465,00 7,94% 3.465,003.465,003.465,003.465,00 1551.975,00115:52:05
BIIB Cdo. 0 0,000,00 0 17.930,00 4,30% 17.950,0017.950,0017.630,0017.950,00 11194.550,00316:17:42
XLK 24hs 6.072 9.820,009.865,00 6.072 9.820,00 0,46% 9.780,009.895,009.745,009.780,00 56.658555.792.770,0033016:59:38
USO 24hs 0 0,000,00 0 7.295,00 2,09% 7.240,007.295,007.165,007.240,00 7.20452.125.575,004516:58:10
BABA Cdo. 0 0,000,00 0 28.380,00 -1,18% 27.900,0028.500,0027.780,0027.900,00 4.013112.962.700,0017716:58:07
PEP Cdo. 0 0,000,00 0 12.200,00 -0,16% 12.170,0012.200,0011.960,0012.170,00 2.48130.040.170,0012616:54:16
XLB Cdo. 0 0,000,00 0 7.110,00 3,34% 7.120,007.120,007.080,007.120,00 17120.640,00312:46:30
XLI 24hs 0 0,000,00 0 8.365,00 1,27% 8.215,008.375,008.215,008.215,00 4.57137.973.605,005216:57:56
EAD 24hs 10 14,260,00 0 14,69 -0,06% 14,7014,7014,6914,70 1031.514,09311:18:26
ADGOD Cdo. 0 0,000,00 0 8,40 -1,17% 8,408,408,408,40 433,60216:06:33
AAPL Cdo. 0 0,0022.000,00 1 20.220,00 -0,09% 21.000,0021.000,0019.950,0021.000,00 10.096204.206.820,0052016:58:30
AVGOD Cdo. 0 0,000,00 0 9,80 -4,39% 10,3710,379,4810,37 3143.036,191516:53:36
LARD 24hs 1 3,105,50 963 4,29 -4,56% 4,244,354,164,24 4.85220.786,805416:44:18
DISND Cdo. 0 0,000,00 0 9,30 4,96% 9,309,309,309,30 18167,40116:28:39
XLRED Cdo. 0 0,000,00 0 4,59 0,00% 4,594,594,594,59 2091,70111:26:06
MUXD 24hs 1 9,180,00 0 9,20 -8,45% 10,0310,039,2010,03 2562.403,46816:45:14
LRCX 24hs 0 0,000,00 0 4.245,00 -1,56% 4.337,504.365,004.177,504.337,50 6.98429.630.770,0012716:57:50
IBIT Cdo. 1 9.000,000,00 0 9.400,00 4,32% 9.295,009.590,009.225,009.295,00 24.548228.584.360,0030416:56:45
JNJD Cdo. 0 0,000,00 0 12,21 -2,39% 13,2513,2512,2113,25 9114,05211:28:26
AMDD Cdo. 0 0,000,00 0 26,20 0,65% 26,5126,8025,5626,51 89223.454,524116:37:08
VOD Cdo. 1.000 17.990,0018.160,00 142 17.870,00 -2,61% 17.820,0017.870,0017.820,0017.820,00 235.690,00211:24:57
EFX 24hs 0 0,000,00 0 19.910,00 0,75% 19.760,0019.910,0019.720,0019.760,00 2665.283.270,002016:57:50
RTXD 24hs 0 0,0038,00 24 37,00 0,00% 37,0037,0037,0037,00 10370,00212:16:46
LND 24hs 5 4.000,000,00 0 5.655,00 2,63% 5.600,005.655,005.495,005.600,00 6733.773.445,001416:57:48
LMTD 24hs 0 0,000,00 0 24,43 0,49% 24,3125,0724,3124,31 551.345,63714:30:16
PINSD 24hs 0 0,005,50 294 4,80 -0,41% 4,844,844,804,84 4242.035,52213:53:43
VSTD 24hs 6 7,267,69 50 7,32 -0,81% 7,357,467,207,35 5884.327,041415:55:28
ABEVD 24hs 170 6,947,17 170 7,10 2,01% 7,107,247,097,10 3562.530,301515:33:17
TWLO 24hs 19.400 5.615,005.670,00 19.400 5.610,00 19,23% 5.000,005.780,005.000,005.000,00 25.912141.977.165,0046216:58:02
BITF 24hs 0 0,0040.000,00 67 29.940,00 -1,83% 31.280,0031.300,0028.620,0031.280,00 94.5252.822.660.540,001.78216:59:52
AMZN Cdo. 0 0,000,00 0 2.547,50 9,80% 2.435,002.590,002.435,002.435,00 183.228467.131.922,501.56916:59:12
BABA 24hs 3 27.820,0033.760,00 39 28.440,00 -1,18% 28.460,0028.520,0027.800,0028.460,00 33.667949.165.760,001.25616:59:41
LMT 24hs 0 0,000,00 0 37.120,00 1,42% 36.740,0037.200,0036.080,0036.740,00 1.06739.205.580,0010416:58:27
MRNA 24hs 25 1.350,000,00 0 2.133,00 -3,35% 2.178,002.178,002.095,002.178,00 62.721133.624.492,0030116:57:50
AMZND Cdo. 10 1,561,95 6 1,73 9,14% 1,621,801,621,62 50.74187.845,4925916:29:00
AMDD 24hs 1 21,7226,90 180 26,20 0,03% 26,2626,8225,7526,26 3.28285.999,3216416:59:21
HMYD Cdo. 0 0,0019,00 5 16,72 -1,64% 17,0017,0016,7017,00 17284,79415:44:04
TM Cdo. 0 0,000,00 0 20.400,00 -1,11% 20.320,0020.490,0020.210,0020.320,00 1643.337.120,001616:51:15
AMGND 24hs 0 0,000,00 0 9,78 -3,64% 9,9410,309,789,94 61622,25716:54:00
VOD 24hs 0 0,000,00 0 18.070,00 1,63% 17.710,0018.100,0017.710,0017.710,00 2905.209.300,001516:57:51
BA 24hs 0 0,000,00 0 12.630,00 1,20% 12.500,0012.630,0012.370,0012.500,00 3.90248.882.020,0012716:58:27
BPA11 24hs 204 13.160,000,00 0 13.740,00 -0,14% 13.710,0013.740,0013.710,0013.710,00 7.285100.095.690,00215:35:13
SPCE 24hs 0 0,0018.000,00 6 11.950,00 4,91% 11.390,0012.400,0011.300,0011.390,00 4.78856.371.370,009816:52:37
ING 24hs 7.000 12.450,000,00 0 12.500,00 -1,72% 12.490,0012.500,0012.490,0012.490,00 13162.480,00215:17:22
RTX Cdo. 0 0,000,00 0 52.600,00 -0,70% 52.600,0052.600,0052.600,0052.600,00 152.600,00112:43:53
VIVT3 24hs 0 0,000,00 0 9.100,00 -4,71% 9.145,009.145,009.100,009.145,00 873.115,00216:09:15
NVDA Cdo. 0 0,000,00 0 12.810,00 1,99% 12.600,0012.900,0012.580,0012.600,00 21.360272.056.100,0076016:58:02
BRKB Cdo. 0 0,000,00 0 32.500,00 0,06% 32.280,0032.720,0032.040,0032.280,00 3.923126.938.980,0033116:57:40
PRIO3 24hs 0 0,000,00 0 4.947,50 -0,50% 4.972,505.025,004.940,004.972,50 8494.220.385,001416:20:23
ARKKD Cdo. 0 0,000,00 0 8,77 -0,34% 8,778,778,778,77 18,77113:07:50
XP Cdo. 25 6.695,000,00 0 6.900,00 3,13% 6.705,006.900,006.705,006.705,00 4943.340.575,002116:59:26
B Cdo. 0 0,000,00 0 24.530,00 -0,04% 24.540,0024.630,0024.160,0024.540,00 2.47960.618.580,0012116:59:14
NFLXD Cdo. 0 0,000,00 0 23,88 3,37% 24,5024,8023,8824,50 1523.698,322716:51:56
JMIA Cdo. 0 0,000,00 0 16.300,00 0,61% 16.300,0016.480,0016.100,0016.300,00 5579.014.010,002016:29:47
MRKD Cdo. 0 0,000,00 0 17,99 -0,05% 17,9917,9917,9917,99 2504.497,50313:29:59
KO Cdo. 133 19.000,000,00 0 20.680,00 0,48% 20.600,0020.770,0020.080,0020.600,00 12.025246.582.410,0054016:55:55
BNGD 24hs 0 0,000,00 0 19,10 -6,37% 19,1019,1019,1019,10 2013.839,10316:58:21
GDX 24hs 1 9.005,0010.850,00 71 10.850,00 -0,36% 10.790,0010.870,0010.680,0010.790,00 15.168163.245.730,0028616:57:44
CAT 24hs 2.600 43.320,0043.540,00 2.600 43.400,00 0,27% 43.800,0043.800,0042.780,0043.800,00 4.039174.893.420,0018416:57:55
UPSTD 24hs 0 0,000,00 0 9,85 4,45% 9,509,859,509,50 40384,94816:31:50
CEG 24hs 0 0,000,00 0 12.680,00 -0,47% 12.620,0012.760,0012.400,0012.620,00 1.83323.102.300,006716:57:46
RACE 24hs 1 6.850,008.000,00 51 7.500,00 5,55% 7.155,007.500,007.135,007.155,00 7.62955.341.410,0018716:57:46
VEAD Cdo. 16 6,090,00 0 6,07 2,70% 6,276,276,076,27 34211,46314:36:21
ACN 24hs 5 4.500,000,00 0 5.065,00 2,21% 4.977,505.065,004.912,504.977,50 14.96274.291.017,5023516:59:21
TD 24hs 10 0,740,00 0 8,30 0,60% 8,208,498,208,20 92770,131416:10:56
TV 24hs 0 0,000,00 0 1.333,00 0,98% 1.304,001.350,001.304,001.304,00 479634.052,002516:38:31
HWM 24hs 0 0,000,00 0 310.750,00 3,21% 310.300,00311.400,00307.000,00310.300,00 247.440.950,001016:57:55
PGD Cdo. 0 0,000,00 0 10,25 0,00% 10,3010,3510,2510,30 1541.586,10515:47:53
XOMD 24hs 1 9,750,00 0 11,75 -0,25% 11,4011,7511,4011,40 1.91422.081,502816:59:36
BAK 24hs 1.000 1.585,002.200,00 26 1.891,00 1,77% 1.886,001.891,001.811,001.886,00 120.614224.041.059,0032316:57:39
SIDD 24hs 0 0,0014,30 63 14,30 2,14% 14,3014,3014,3014,30 21300,30216:57:05
CATD Cdo. 0 0,000,00 0 30,90 4,74% 30,9030,9030,9030,90 331.019,70411:07:28
ETSY Cdo. 0 0,000,00 0 5.760,00 -0,77% 5.800,005.820,005.760,005.800,00 4522.621.310,00715:16:23
FCX 24hs 3 19.000,000,00 0 20.890,00 0,38% 20.620,0021.110,0020.530,0020.620,00 3.08664.360.790,008316:57:57
SNOW Cdo. 0 0,000,00 0 13.770,00 2,99% 13.550,0013.770,0013.310,0013.550,00 961.302.640,00916:47:05
SNA 24hs 0 0,000,00 0 84.525,00 0,02% 84.050,0084.775,0083.450,0084.050,00 17114.401.750,003516:57:57
MFG 24hs 0 0,000,00 0 10.190,00 2,25% 10.060,0010.190,0010.060,0010.060,00 95959.250,00716:57:50
XLCD 24hs 0 0,006,25 4 6,25 1,29% 6,236,256,166,23 123763,08916:58:37
SUZ 24hs 3.707 13.560,0013.640,00 3.700 13.590,00 -0,14% 13.360,0013.650,0013.360,0013.360,00 4005.385.590,00716:57:53
MRVL Cdo. 0 0,000,00 0 10.040,00 7,03% 9.980,0010.400,009.775,009.980,00 1.18411.975.665,002116:57:38
SPXL Cdo. 0 0,000,00 0 13.630,00 2,48% 13.630,0013.650,0013.290,0013.630,00 1.41719.012.840,004316:47:57
BNG 24hs 0 0,000,00 0 28.420,00 0,42% 27.980,0028.560,0027.980,0027.980,00 96527.346.320,004816:58:22
IBM Cdo. 0 0,000,00 0 30.700,00 0,00% 30.800,0030.800,0029.920,0030.800,00 2146.486.980,002116:29:22
KMBD 24hs 0 0,000,00 0 20,68 0,24% 20,7020,7020,6820,70 20413,98211:31:36
TIMB 24hs 0 0,000,00 0 34.040,00 -1,39% 34.220,0034.220,0033.820,0034.220,00 2.05269.432.300,00716:57:49
IBITC Cdo. 0 0,000,00 0 6,20 0,00% 6,206,206,206,20 111688,20311:03:52
METAD Cdo. 0 0,0031,90 41 27,84 -4,39% 29,4929,4927,3729,49 3.56299.410,9225316:54:13
CVXD Cdo. 69 9,710,00 0 9,66 -4,35% 9,9510,309,649,95 5965.902,541316:49:50
CRMD Cdo. 0 0,000,00 0 14,84 -0,33% 14,4414,9314,4014,44 2183.201,751016:55:15
PDD Cdo. 0 0,000,00 0 8.130,00 0,68% 8.095,008.130,008.030,008.095,00 1881.513.320,00516:45:21
TMUSD 24hs 0 0,000,00 0 6,98 5,75% 6,507,006,506,50 3152.131,931716:03:17
KOC 24hs 0 0,000,00 0 14,15 3,28% 13,6114,1513,6013,61 1632.255,22914:03:45
INTCD 24hs 5 8,088,26 380 8,10 -1,45% 8,228,398,058,22 3.97932.366,529216:38:55
EEM Cdo. 1 16.100,000,00 0 16.660,00 0,42% 17.130,0017.130,0016.300,0017.130,00 2.34038.618.260,009416:50:38
PCAR 24hs 0 0,000,00 0 49.220,00 0,40% 49.020,0049.720,0048.780,0049.020,00 21810.711.800,003316:57:47
XLUD 24hs 0 0,000,00 0 6,05 -1,46% 5,896,125,895,89 5983.576,361716:24:07
SPY 24hs 16 51.000,0052.850,00 12 51.225,00 0,98% 51.325,0051.550,0050.750,0051.325,00 182.2609.301.188.900,005.56116:59:53
METAC Cdo. 6 26,1028,69 100 29,09 -4,05% 29,3029,4928,0029,30 22637,86514:41:44
DJNJ3 24hs 0 0,002.800,00 589 2.800,00 0,00% 2.800,002.800,002.800,002.800,00 3186.800,00415:57:09
NEMD 24hs 0 0,000,00 0 27,46 -0,50% 27,7728,1227,4527,77 46112.731,661115:30:27
SYY 24hs 0 0,000,00 0 14.040,00 0,57% 13.750,0014.040,0013.750,0013.750,00 1.23717.265.690,002116:57:55
XLP Cdo. 12 7.185,007.320,00 1 7.185,00 0,98% 7.085,007.510,007.030,007.085,00 2.76219.738.760,006516:56:30
HPQ Cdo. 0 0,000,00 0 41.580,00 3,07% 41.200,0041.580,0041.200,0041.200,00 18744.900,00416:05:55
BHP Cdo. 0 0,000,00 0 42.780,00 0,99% 42.240,0042.800,0042.240,0042.240,00 7298.100,00516:49:13
CAR 24hs 11.000 7.840,007.900,00 11.000 7.840,00 1,03% 7.645,007.860,007.545,007.645,00 3822.950.185,002516:57:51
XLED Cdo. 0 0,000,00 0 45,05 -8,06% 44,1245,0544,1244,12 18796,29313:05:21
ABBVD 24hs 5 21,9922,30 1 22,25 -3,05% 22,1022,3922,1022,10 19423,25914:45:49
HAPV3 24hs 0 0,009.205,00 10.000 8.825,00 -1,78% 8.635,008.845,008.635,008.635,00 5.68050.007.290,002216:41:51
ARCOD 24hs 0 0,000,00 0 14,40 -0,68% 14,4815,1314,4014,48 2113.124,581117:07:16
CVS 24hs 78 7.070,007.070,00 34 7.180,00 -6,14% 7.650,007.835,007.180,007.650,00 1.47711.270.915,004816:57:57
LVS 24hs 1.200 44.540,0044.740,00 1.200 44.480,00 1,69% 43.900,0044.580,0043.900,0043.900,00 17750.000,001016:39:19
IBITD Cdo. 1 6,010,00 0 6,39 3,73% 6,366,476,276,36 3.35721.457,744416:45:35
MRVL 24hs 0 0,000,00 0 10.100,00 6,87% 9.900,0010.400,009.745,009.900,00 17.887179.720.740,0040116:59:14
KOC Cdo. 0 0,000,00 0 14,00 6,06% 13,9014,0013,9013,90 38530,90215:28:34
EWJD Cdo. 0 0,000,00 0 5,90 -10,33% 5,905,905,905,90 211,80113:04:57
SPY Cdo. 21 48.500,000,00 0 51.475,00 1,57% 51.000,0051.500,0050.575,0051.000,00 14.645746.439.450,001.22516:58:55
IEURD Cdo. 0 0,006,37 14 6,19 -1,58% 6,406,406,196,40 212,59214:36:45
BIDU 24hs 0 0,0021.000,00 2 16.490,00 -0,12% 16.570,0016.690,0016.250,0016.570,00 12.236201.817.310,0042616:59:58
DEO Cdo. 0 0,000,00 0 22.930,00 1,37% 22.940,0022.940,0022.930,0022.940,00 368.800,00216:53:22
AAP 24hs 5 4.800,005.500,00 3 5.140,00 -5,77% 5.355,005.355,004.890,005.355,00 45.899230.391.500,0073916:59:56
ABNB 24hs 4.500 12.650,0012.740,00 4.500 12.740,00 1,11% 12.510,0012.770,0012.410,0012.510,00 5.84473.501.330,0012916:59:00
MELID Cdo. 10 17,0020,50 54 19,66 -1,45% 20,0020,3919,5020,00 2.68453.261,0815916:27:11
ROKUD 24hs 0 0,008,60 750 8,60 15,28% 8,768,768,608,76 1311.139,55416:45:13
SAP Cdo. 0 0,000,00 0 64.350,00 -1,03% 64.700,0064.700,0064.300,0064.700,00 12773.325,00511:30:00
TEFO Cdo. 1 932,00952,00 100 927,50 5,63% 933,00939,50914,50933,00 187173.682,50613:06:48
DOWD 24hs 80 3,950,00 0 3,95 -2,46% 4,084,113,954,08 4.80519.648,451716:54:24
TRIP Cdo. 0 0,000,00 0 11.980,00 0,33% 11.980,0011.980,0011.980,0011.980,00 25299.500,00211:26:02
AMD Cdo. 0 0,000,00 0 38.580,00 0,78% 38.180,0039.040,0037.920,0038.180,00 3.212123.786.920,0017916:48:02
SHEL Cdo. 0 0,0057.575,00 1 57.600,00 3,50% 55.150,0057.925,0055.150,0055.150,00 1035.924.225,00814:55:43
SE Cdo. 0 0,007.520,00 12 7.325,00 0,61% 7.195,007.335,007.195,007.195,00 4032.914.390,001215:45:54
LYG Cdo. 0 0,000,00 0 3.550,00 0,92% 3.550,003.550,003.550,003.550,00 13.550,00115:06:25
XLI Cdo. 0 0,000,00 0 8.240,00 -0,18% 8.180,008.290,008.180,008.180,00 53435.265,00615:24:03
MAD 24hs 8 16,910,00 0 16,95 -0,87% 17,0617,2616,8817,06 5459.260,292216:49:37
BITF Cdo. 0 0,000,00 0 29.020,00 -4,41% 30.380,0030.940,0028.680,0030.380,00 10.372310.818.120,0024516:58:12
PMD 24hs 33 8,000,00 0 8,25 -1,78% 8,208,508,108,20 113933,43815:44:22
ANFD 24hs 8 71,3088,00 17 72,90 -1,08% 73,2073,2072,9073,20 12878,10215:10:24
NMR 24hs 0 0,000,00 0 10.760,00 2,28% 10.610,0010.760,0010.610,0010.610,00 50531.710,00716:57:53
TWLO Cdo. 0 0,000,00 0 5.585,00 13,63% 5.450,005.610,005.320,005.450,00 1.1456.265.220,001715:37:31
NFLX Cdo. 0 0,000,00 0 35.320,00 4,00% 35.000,0037.500,0034.540,0035.000,00 88731.508.020,0017216:58:18
JMIAD 24hs 0 0,0012,22 67 11,20 1,81% 11,0011,2010,8011,00 8218.998,332016:58:45
FXI 24hs 1 11.300,000,00 0 12.000,00 0,08% 11.850,0012.000,0011.700,0011.850,00 37.650446.449.160,0086116:59:44
MSTR Cdo. 0 0,000,00 0 20.330,00 6,10% 19.860,0020.650,0019.830,0019.860,00 3.27366.122.110,0022316:58:09
GILD 24hs 1.500 44.960,0045.200,00 1.500 45.240,00 2,44% 44.980,0045.360,0044.280,0044.980,00 1.32159.523.200,002916:57:50
XLY Cdo. 0 0,000,00 0 8.310,00 4,20% 8.295,008.350,008.295,008.295,00 21174.365,00415:22:28
JPM Cdo. 0 0,000,00 0 31.320,00 -0,76% 30.560,0031.560,0030.540,0030.560,00 55017.023.500,006816:39:22
AMZNC Cdo. 0 0,000,00 0 1,66 1,52% 1,661,661,661,66 6081.009,28116:02:53
GMD 24hs 0 0,000,00 0 11,50 -3,76% 11,8511,8511,5011,85 16187,85315:59:25
MDLZ Cdo. 0 0,000,00 0 5.770,00 0,78% 5.705,005.800,005.700,005.705,00 80459.825,001215:47:28
AMX Cdo. 0 0,000,00 0 34.260,00 0,23% 34.020,0034.260,0034.020,0034.020,00 1073.651.340,00414:36:29
GLW 24hs 0 0,000,00 0 33.420,00 -1,00% 34.220,0034.220,0033.020,0034.220,00 34011.423.420,001616:57:51
ITUBD 24hs 0 0,007,52 80 7,40 -1,59% 7,527,527,367,52 3172.352,48814:16:53
UPST Cdo. 5 14.370,000,00 0 14.320,00 5,29% 14.580,0014.980,0014.020,0014.580,00 1622.350.570,001516:46:07
BIOXD Cdo. 0 0,000,00 0 1,81 -0,82% 1,751,811,751,75 281491,81216:49:28
RIOTD Cdo. 0 0,000,00 0 6,66 -6,19% 7,507,506,517,50 140940,201416:43:32
PFED Cdo. 4 4,747,70 16 6,20 0,64% 6,286,296,206,28 7965.006,521114:13:18
TSLAC 24hs 0 0,000,00 0 30,21 0,70% 30,4130,4130,2130,41 702.126,70616:02:48
AVY Cdo. 0 0,000,00 0 14.540,00 -1,02% 14.540,0014.540,0014.540,0014.540,00 229.080,00216:53:17
AXP 24hs 2.700 36.080,0036.280,00 2.700 36.100,00 1,12% 35.600,0036.340,0035.340,0035.600,00 2.825101.491.040,0015916:57:49
C Cdo. 0 0,0051.000,00 1 50.450,00 1,50% 49.440,0050.450,0049.440,0049.440,00 37218.520.875,002716:27:54
AVGOD 24hs 0 0,009,68 410 9,68 -1,92% 9,939,939,519,93 1.93418.701,626416:56:15
IWM Cdo. 0 0,000,00 0 36.820,00 0,76% 36.360,0036.900,0036.280,0036.360,00 30511.143.900,002716:31:35
GT 24hs 608 4.890,000,00 0 5.120,00 -1,25% 5.150,005.215,005.020,005.150,00 10.31353.170.245,0013916:59:28
LREN3 24hs 0 0,000,00 0 4.040,00 -0,06% 4.040,004.040,004.040,004.040,00 14.040,00112:34:16
PAASD 24hs 3 11,8012,30 475 12,30 3,18% 12,1112,3011,8012,11 8059.752,832516:53:23
HAL 24hs 0 0,000,00 0 20.250,00 0,29% 20.180,0020.270,0019.930,0020.180,00 2.29646.275.110,004316:58:57
HON 24hs 0 0,000,00 0 37.820,00 1,23% 37.000,0037.920,0037.000,0037.000,00 1887.055.380,002816:57:53
CDE 24hs 2 21.000,000,00 0 25.800,00 -3,80% 26.060,0026.400,0025.480,0026.060,00 7.215187.034.540,0012216:57:53
PM Cdo. 0 0,000,00 0 11.920,00 -1,81% 12.000,0012.650,0011.920,0012.000,00 1131.367.600,001116:18:47
TGT 24hs 0 0,000,00 0 5.825,00 1,39% 5.685,005.825,005.675,005.685,00 14.31182.222.715,0015816:57:48
UBER 24hs 0 0,000,00 0 72.575,00 0,90% 72.600,0073.325,0072.150,0072.600,00 10.280745.277.325,0028216:57:58
WFC Cdo. 0 0,000,00 0 25.700,00 -1,15% 25.940,0025.940,0025.700,0025.940,00 1473.796.380,002713:07:56
GOGLC 24hs 0 0,000,00 0 4,97 0,40% 4,974,974,874,97 197963,272016:50:18
EBAY Cdo. 0 0,000,00 0 62.000,00 -19,48% 72.000,0072.000,0060.400,0072.000,00 533.322.200,001516:04:55
GLOB 24hs 10 4.840,005.740,00 10 5.155,00 3,72% 5.035,005.155,004.925,005.035,00 518.4792.643.924.160,001.51716:59:19
NTES 24hs 0 0,000,00 0 15.100,00 1,88% 14.860,0015.100,0014.830,0014.860,00 92813.876.750,003216:57:55
CSNA3 24hs 20 1.420,000,00 0 2.525,00 -2,13% 2.557,502.560,002.522,502.557,50 308777.192,50614:59:18
XOM 24hs 0 0,0018.500,00 11 17.260,00 0,64% 17.100,0017.340,0016.770,0017.100,00 9.082154.675.780,0031416:59:35
EFA Cdo. 0 0,008.500,00 33 7.840,00 0,31% 7.830,008.100,007.750,007.830,00 3772.979.215,00915:08:19
VALE 24hs 0 0,009.670,00 2 9.090,00 2,88% 8.950,009.135,008.825,008.950,00 147.7091.331.326.250,001.17416:59:41
BA.C 24hs 0 0,000,00 0 20.110,00 1,97% 19.620,0020.170,0019.620,0019.620,00 4.18183.148.650,0013216:57:53
VEA 24hs 13 7.400,000,00 0 9.210,00 0,87% 9.130,009.210,009.050,009.130,00 21.081192.140.555,0035116:59:21
IVW 24hs 0 0,000,00 0 9.425,00 1,72% 9.435,009.445,009.310,009.435,00 2.72725.544.915,0011116:57:57
ZM 24hs 0 0,000,00 0 2.800,00 4,96% 2.665,002.800,002.665,002.665,00 2.2136.061.100,007116:58:17
PYPLD 24hs 0 0,000,00 0 8,80 0,68% 8,758,878,608,75 1.32111.537,494316:11:18
PBRD 24hs 27 11,6012,22 2 11,80 -1,00% 12,0012,1211,7512,00 13.701162.125,8727316:51:45
ARM Cdo. 0 0,000,00 0 9.345,00 3,54% 9.475,009.675,009.170,009.475,00 2702.541.835,001516:25:53
VISTC 24hs 0 0,0016,73 50 16,73 5,68% 16,7016,9416,4116,70 60510.176,912816:46:18
TSMC 24hs 0 0,000,00 0 33,50 -2,84% 33,7033,7033,5033,70 461.548,70415:30:04
GLOB Cdo. 22 3.895,000,00 0 5.150,00 3,25% 5.000,005.275,004.925,005.000,00 20.189101.900.625,0017316:59:39
PFE Cdo. 0 0,000,00 0 9.290,00 2,31% 9.100,009.400,009.020,009.100,00 1.20511.120.225,008216:58:26
GLDD 24hs 74 7,400,00 0 7,50 0,00% 7,567,617,417,56 32.556243.194,0634816:57:45
TMO Cdo. 0 0,000,00 0 38.340,00 1,05% 37.840,0038.340,0037.840,0037.840,00 7267.380,00215:12:13
LAC Cdo. 0 0,000,00 0 8.300,00 -3,37% 8.140,008.490,008.055,008.140,00 6.22351.097.870,009616:42:59
PYPL 24hs 100 12.270,0014.000,00 40 13.070,00 2,91% 12.770,0013.080,0012.590,0012.770,00 43.267557.179.770,0054916:59:47
OXYD 24hs 0 0,008,70 90 8,65 2,97% 8,408,658,388,40 5274.422,07916:55:42
BBD 24hs 0 0,000,00 0 5.065,00 0,79% 5.025,005.100,004.965,005.025,00 173.665871.246.892,5049316:59:46
LACD 24hs 500 5,306,50 85 5,67 -0,35% 5,545,905,495,54 1.2717.124,174316:19:57
TSLAD 24hs 6 14,2531,85 3 30,85 2,76% 30,2930,9729,9130,29 4.132125.762,4517016:59:01
PANW 24hs 0 0,000,00 0 6.650,00 1,91% 6.585,006.660,006.515,006.585,00 3.01419.867.175,007816:57:45
PEPD Cdo. 0 0,008,68 20 8,13 -3,09% 8,368,368,118,36 3372.786,911416:28:06
HMY 24hs 1 23.500,0026.500,00 27 24.820,00 0,08% 24.810,0025.200,0024.440,0024.810,00 25.147626.361.790,001.18016:59:01
EWJD 24hs 14 5,930,00 0 6,07 0,00% 6,136,146,076,13 5783.543,10914:30:49
IBB Cdo. 0 0,000,00 0 8.835,00 2,25% 8.770,008.995,008.770,008.770,00 94828.060,00916:49:19
EWJ 24hs 0 0,000,00 0 9.000,00 1,23% 8.875,009.000,008.865,008.875,00 2.14419.176.065,006616:57:47
XPD Cdo. 0 0,000,00 0 4,69 5,39% 4,604,694,604,60 51234,69316:12:21
XYZ 24hs 8.600 5.690,005.735,00 8.600 5.730,00 3,61% 5.540,005.730,005.540,005.540,00 13.20774.692.515,007916:57:47
AVY 24hs 0 0,000,00 0 14.590,00 0,41% 14.500,0014.610,0014.500,0014.500,00 61887.770,00716:57:57
VXX 24hs 0 0,000,00 0 10.190,00 0,89% 9.835,0010.400,009.835,009.835,00 14.723148.228.050,0011516:59:05
PYPL Cdo. 0 0,0015.000,00 1 12.680,00 -0,15% 12.620,0013.120,0012.620,0012.620,00 92511.834.710,005516:54:45
MA Cdo. 0 0,000,00 0 24.950,00 -1,61% 25.100,0025.600,0024.590,0025.100,00 681.695.440,001415:31:03
DISNC 24hs 300 8,700,00 0 9,48 0,10% 9,489,489,489,48 328,44115:14:45
WMT Cdo. 4 8.000,000,00 0 8.425,00 -0,11% 8.395,008.690,008.310,008.395,00 2.55821.437.810,0021916:51:51
TEM 24hs 4.001 11.230,0011.290,00 4.000 11.290,00 5,21% 10.850,0011.290,0010.830,0010.850,00 1.93721.542.130,006116:57:47
EWZD 24hs 0 0,0016,00 10 15,81 0,57% 15,6515,9915,5415,65 8.853139.763,4223216:59:33
SHOP 24hs 0 0,000,00 0 2.448,00 0,82% 2.498,002.498,002.402,002.498,00 60.476147.628.304,0032316:59:46
IBN 24hs 0 0,000,00 0 45.440,00 -0,78% 44.900,0045.640,0044.760,0044.900,00 27112.254.120,003616:57:48
VZD Cdo. 0 0,000,00 0 10,20 -2,85% 10,2010,2010,0010,20 881,40314:58:05
WFC 24hs 0 0,0026.280,00 3.400 26.160,00 1,78% 25.320,0026.240,0025.320,0025.320,00 1.22831.939.920,005816:57:56
CAAP Cdo. 0 0,000,00 0 132.700,00 3,77% 130.000,00132.700,00130.000,00130.000,00 354.572.575,00412:22:15
PBRC 24hs 0 0,000,00 0 11,90 0,84% 11,9011,9011,9011,90 35416,50416:13:33
INTC 24hs 10 10.600,0012.550,00 4 12.050,00 0,24% 12.130,0012.200,0011.910,0012.130,00 42.049505.569.490,0066316:59:49
MELI 24hs 5 28.280,0030.500,00 18 29.080,00 -1,62% 29.500,0030.040,0028.620,0029.500,00 243.2127.084.000.660,005.66116:59:58
MELID 24hs 13 19,1020,50 18 19,89 -1,19% 19,9020,4019,5019,90 54.0491.063.216,961.14116:59:56
TSMD Cdo. 0 0,000,00 0 34,00 -3,68% 35,5035,5033,1735,50 1294.508,621215:20:12
ABEV3 24hs 0 0,000,00 0 3.592,50 1,19% 3.562,503.597,503.492,503.562,50 3051.078.115,005316:39:34
XLBD 24hs 0 0,000,00 0 4,89 1,98% 4,894,894,894,89 111542,79213:09:52
EEMD 24hs 0 0,0012,00 68 11,25 -0,44% 11,3511,3711,1211,35 3.20936.121,3910116:59:51
FSLR Cdo. 0 0,000,00 0 22.340,00 14,32% 21.000,0022.340,0020.990,0021.000,00 3056.669.690,002316:20:56
PGD 24hs 71 10,000,00 0 10,17 0,29% 10,1410,2410,0810,14 2.20522.386,993916:54:13
PSQ Cdo. 1 5.540,000,00 0 5.790,00 5,75% 5.790,005.790,005.790,005.790,00 15.790,00113:18:09
TSLA Cdo. 0 0,000,00 0 44.660,00 1,87% 45.000,0046.060,0044.100,0045.000,00 3.433155.969.540,0033716:57:10
HAL Cdo. 0 0,0020.260,00 8 20.150,00 -1,94% 20.160,0020.160,0020.070,0020.160,00 19382.340,00416:31:37
RGTID Cdo. 0 0,000,00 0 22,41 6,20% 21,8022,4121,6821,80 2305.101,79916:06:49
RIO 24hs 1 9.000,000,00 0 13.500,00 0,59% 13.400,0013.610,0013.360,0013.400,00 16.145217.208.780,0024516:57:51
RACE Cdo. 0 0,000,00 0 7.435,00 4,71% 7.140,007.435,007.130,007.140,00 1.57711.358.725,002016:59:14
MRK 24hs 0 0,0029.500,00 10 25.860,00 0,62% 25.600,0026.000,0025.240,0025.600,00 2.11054.062.940,0011216:57:53
NIOD 24hs 1.000 1,600,00 0 1,88 3,59% 1,831,881,711,83 8.44415.335,765916:54:29
SMHD 24hs 0 0,000,00 0 7,70 2,39% 7,577,707,357,57 7595.698,462016:50:43
B 24hs 1 21.500,0025.000,00 2 24.730,00 0,32% 24.780,0024.780,0024.210,0024.780,00 29.387719.420.130,001.28416:59:47
VZD 24hs 9 10,0510,23 1 10,60 6,74% 9,8510,609,859,85 1972.006,401515:24:25
IEMGD 24hs 0 0,006,00 1.100 5,78 -1,02% 5,845,845,705,84 4932.817,101014:43:08
NIO Cdo. 0 0,000,00 0 2.725,00 4,30% 2.557,502.725,002.557,502.557,50 14.72238.564.950,008216:57:35
NU Cdo. 0 0,000,00 0 12.200,00 2,34% 12.140,0012.200,0011.850,0012.140,00 4.08048.863.310,0018216:59:15
AAP Cdo. 0 0,000,00 0 5.000,00 -7,57% 5.085,005.235,004.895,005.085,00 2.88014.537.222,501716:47:58
NKED Cdo. 0 0,0010,00 2 5,43 0,18% 5,395,435,245,39 2651.424,99815:33:48
LLY Cdo. 0 0,000,00 0 23.010,00 1,72% 22.390,0023.270,0022.390,0022.390,00 52612.036.740,004016:51:02
GLDD Cdo. 351 7,008,50 68 7,56 0,79% 7,957,957,357,95 3.03422.746,935216:20:54
TTE 24hs 1.600 31.140,0031.320,00 1.600 31.360,00 1,88% 31.020,0031.360,0030.900,0031.020,00 4.029125.025.980,004316:57:56
SNOW 24hs 0 0,000,00 0 13.710,00 1,78% 13.450,0013.790,0013.300,0013.450,00 3.45746.865.700,0010916:57:46
TMO 24hs 0 0,000,00 0 38.760,00 3,08% 37.820,0038.880,0037.820,0037.820,00 42416.312.820,003916:57:54
AEM Cdo. 0 0,0044.000,00 1 40.060,00 -0,49% 40.080,0040.340,0039.660,0040.080,00 1034.118.500,001216:34:41
HD Cdo. 0 0,000,00 0 17.890,00 0,33% 17.670,0017.890,0017.610,0017.670,00 691.219.850,00816:39:09
IBITD 24hs 1 6,016,64 1.618 6,39 2,56% 6,246,416,246,24 37.455236.538,8029716:57:14
FCX Cdo. 0 0,000,00 0 20.830,00 0,28% 20.700,0020.900,0020.700,0020.700,00 21436.830,00316:23:31
PEPD 24hs 1 7,988,63 7 8,20 -2,03% 8,358,358,158,35 4.86939.930,4913116:56:49
PANW Cdo. 0 0,000,00 0 6.575,00 0,38% 6.570,006.600,006.500,006.570,00 111728.980,00916:30:28
ADGO 24hs 18 11.250,000,00 0 12.230,00 1,91% 12.140,0012.390,0011.940,0012.140,00 2.03824.847.970,0013016:57:50
XPEV 24hs 5.000 8.805,008.830,00 12 8.830,00 3,15% 8.500,008.830,008.425,008.500,00 4.90142.320.245,007016:59:43
SLV Cdo. 0 0,000,00 0 10.970,00 -0,09% 11.020,0011.100,0010.880,0011.020,00 6.85275.389.790,007816:56:14
B.D Cdo. 1 8,850,00 0 16,80 -0,05% 16,6016,8016,6016,60 2764.610,00815:08:59
TXND 24hs 2 32,3036,50 6 32,70 -0,03% 32,7032,7032,7032,70 265,40114:43:04
KMB Cdo. 0 0,000,00 0 30.900,00 0,12% 30.980,0030.980,0030.900,0030.980,00 4123.680,00214:50:59
PHG Cdo. 0 0,000,00 0 7.835,00 -0,44% 7.835,007.835,007.835,007.835,00 17.835,00113:06:29
IBITC 24hs 0 0,000,00 0 6,39 1,91% 6,406,406,396,40 63403,08413:50:50
ARCO 24hs 0 0,0025.000,00 11 21.700,00 0,60% 21.600,0021.810,0021.360,0021.600,00 33.727731.462.450,0011116:58:51
TRIP 24hs 0 0,0013.000,00 5 12.130,00 0,41% 11.840,0012.130,0011.840,0011.840,00 2.00324.103.120,002316:57:50
DECK Cdo. 0 0,000,00 0 5.080,00 4,58% 4.950,005.080,004.855,004.950,00 3901.964.477,50816:05:54
URAD Cdo. 0 0,000,00 0 11,38 -4,36% 11,3811,3811,0011,38 1371.547,32816:57:14
BIOXD 24hs 0 0,002,60 84 2,05 14,52% 1,742,051,661,74 34.47062.001,3417116:55:22
SPGID 24hs 0 0,0011,16 15 10,85 -3,12% 11,2011,2010,8511,20 11122,85216:02:44
FSLR 24hs 30 20.000,000,00 0 22.250,00 13,46% 20.200,0022.490,0020.200,0020.200,00 16.945368.634.550,0045116:59:14
TMUS Cdo. 18 10.200,000,00 0 9.535,00 -2,40% 9.520,009.535,009.520,009.520,00 11104.780,00415:19:19
LLYD Cdo. 0 0,000,00 0 16,50 7,84% 15,5016,5015,1115,50 31483,11416:08:26
BNG Cdo. 0 0,000,00 0 28.120,00 -1,26% 28.220,0028.320,0028.120,0028.220,00 1584.444.060,00614:20:01
VIGD Cdo. 0 0,000,00 0 5,65 -4,88% 5,655,655,655,65 211,30113:16:58
DEO 24hs 4 23.030,000,00 0 23.100,00 2,07% 22.570,0023.100,0022.500,0022.570,00 95721.852.020,008316:58:02
SNA Cdo. 0 0,0088.000,00 7 88.000,00 -1,12% 88.000,0088.000,0088.000,0088.000,00 5440.000,00316:54:17
OXY 24hs 200 11.320,0012.700,00 3 12.450,00 2,30% 12.230,0012.450,0012.120,0012.230,00 5.94373.207.240,0016016:59:34
GRMN 24hs 0 0,000,00 0 107.100,00 0,07% 108.000,00108.000,00105.525,00108.000,00 17818.950.175,003616:59:51
TEND 24hs 17 38,220,00 0 40,23 -0,39% 40,8540,8540,2340,85 2.494101.038,527015:22:30
TEAM 24hs 0 0,000,00 0 5.450,00 7,07% 5.100,005.455,005.100,005.100,00 23.455125.439.460,009316:57:48
LAR Cdo. 0 0,000,00 0 6.240,00 -1,73% 6.220,006.340,005.900,006.220,00 4.54928.145.800,007416:38:55
LLY 24hs 1.650 23.060,0023.330,00 1.650 23.100,00 2,57% 22.560,0023.300,0022.160,0022.560,00 8.598196.343.480,0032916:57:54
HPQ 24hs 0 0,000,00 0 41.740,00 2,00% 41.340,0041.900,0041.120,0041.340,00 1194.931.160,001516:57:53
MRNAD 24hs 792 1,240,00 0 1,44 -6,49% 1,551,551,421,55 5.5708.096,493416:41:53
AMZND 24hs 200 1,641,75 77 1,71 7,88% 1,661,751,661,66 638.7141.105.502,701.61716:59:48
PETRD 24hs 60 5,946,28 22 6,24 2,12% 6,006,256,006,00 1.79611.197,08616:53:10
STLA 24hs 2 2.740,003.350,00 2 3.085,00 1,73% 3.070,003.085,003.010,003.070,00 20.87863.439.320,0011116:57:46
PFED 24hs 27 5,960,00 0 6,31 0,79% 6,206,346,166,20 3.11319.362,098816:45:16
ADP 24hs 0 0,000,00 0 65.500,00 0,65% 64.875,0065.725,0064.475,0064.875,00 24215.795.700,004716:57:45
BB 24hs 0 0,000,00 0 2.455,00 3,71% 2.400,002.464,002.370,002.400,00 17.63642.309.174,0010516:58:43
SID Cdo. 0 0,000,00 0 20.900,00 -0,47% 20.800,0020.900,0020.800,0020.800,00 3928.155.390,00316:17:17
XLFD 24hs 0 0,000,00 0 26,40 -0,90% 26,0026,9126,0026,00 41711.121,393015:56:16
V Cdo. 2 28.500,000,00 0 28.780,00 1,12% 28.480,0028.780,0027.980,0028.480,00 1.78450.477.200,0018316:57:14
UL Cdo. 0 0,000,00 0 30.000,00 -0,33% 30.040,0030.180,0030.000,0030.040,00 5150.220,00314:49:56
ITA 24hs 0 0,000,00 0 6.470,00 0,46% 6.445,006.525,006.405,006.445,00 1.94612.558.860,007616:57:51
ISRG Cdo. 0 0,000,00 0 8.760,00 1,86% 8.760,008.760,008.760,008.760,00 18157.680,00111:29:17
MSTR 24hs 6 19.000,0022.000,00 5 20.340,00 6,65% 19.940,0020.710,0019.680,0019.940,00 141.2282.860.701.190,001.91216:59:43
SYY Cdo. 0 0,0014.400,00 55 14.600,00 0,00% 14.600,0014.600,0014.600,0014.600,00 114.600,00113:34:41
QQQC 24hs 2 28,000,00 0 31,67 -0,03% 32,0032,2031,6732,00 27867,54416:29:55
UALD 24hs 0 0,000,00 0 18,82 -3,58% 19,4019,4018,8219,40 6115,82216:05:27
HSYD 24hs 0 0,000,00 0 8,11 -3,45% 8,348,348,118,34 6435.221,861016:39:21
ORCLC 24hs 0 0,000,00 0 89,00 422,92% 89,0089,0089,0089,00 3267,00113:59:34
XLVD Cdo. 1 5,000,00 0 5,30 3,31% 4,885,304,884,88 4402.225,63515:46:51
TSM Cdo. 0 0,000,00 0 49.960,00 -1,16% 50.525,0050.525,0049.360,0050.525,00 58629.218.425,008516:47:11
UNHD Cdo. 0 0,0019,25 1 10,68 0,84% 10,6010,9710,3110,60 3433.654,522615:34:06
DECK 24hs 0 0,005.850,00 20 4.917,50 1,49% 4.810,004.927,504.792,504.810,00 12.57761.439.297,5013416:57:52
BMY Cdo. 0 0,000,00 0 23.070,00 2,07% 22.550,0023.070,0022.550,0022.550,00 11249.320,00313:26:49
GOOGL Cdo. 0 0,008.200,00 4 7.210,00 1,47% 7.020,007.300,007.020,007.020,00 32.072230.513.700,0072616:59:14
ORLY 24hs 501 643,000,00 0 647,00 0,31% 635,00650,00635,00635,00 17.35511.204.445,0014016:55:07
GSD 24hs 0 0,000,00 0 62,00 1,63% 62,5062,5062,0062,50 392.432,00416:53:08
IWMD Cdo. 0 0,000,00 0 25,15 2,15% 24,4425,1524,4424,44 16391,75415:42:03
BITFD Cdo. 0 0,000,00 0 19,50 -7,67% 21,7821,7819,5021,78 2685.289,471715:47:04
VISTC Cdo. 0 0,000,00 0 16,70 5,42% 15,9316,7015,9315,93 46765,12214:22:49
WFCD 24hs 0 0,000,00 0 17,82 -0,11% 17,5017,8217,0017,50 3455.891,39615:04:21
NEM Cdo. 0 0,000,00 0 39.880,00 0,50% 39.540,0039.880,0039.540,0039.540,00 632.512.100,00315:11:41
ANF Cdo. 0 0,000,00 0 107.800,00 0,60% 107.500,00107.800,00107.500,00107.500,00 2215.300,00216:32:56
MUFG 24hs 0 0,000,00 0 22.740,00 0,93% 22.530,0022.850,0022.530,0022.530,00 892.020.480,001216:57:51
AEMD 24hs 0 0,000,00 0 28,50 5,12% 28,5028,5028,5028,50 7199,50115:19:06
WFCD Cdo. 0 0,0018,00 3 18,00 0,00% 18,0018,0018,0018,00 354,00313:19:31
COIN 24hs 0 0,0020.580,00 4 19.170,00 5,04% 18.770,0020.000,0018.590,0018.770,00 114.5012.218.014.630,001.41016:59:58
OXY Cdo. 0 0,000,00 0 12.320,00 0,32% 12.170,0012.430,0012.150,0012.170,00 1882.288.980,001016:52:40
SMH 24hs 0 0,000,00 0 10.960,00 0,64% 10.900,0011.000,0010.810,0010.900,00 10.708116.796.180,0030016:59:52
TEM Cdo. 0 0,000,00 0 11.080,00 3,55% 11.080,0011.080,0011.080,0011.080,00 44487.520,00115:11:55
ARCO Cdo. 0 0,000,00 0 21.550,00 -0,04% 21.690,0021.690,0021.440,0021.690,00 27581.550,00516:36:27
IP 24hs 0 0,000,00 0 14.500,00 0,90% 14.200,0014.780,0014.200,0014.200,00 3224.697.770,003516:57:54
SBSP3 24hs 0 0,000,00 0 36.560,00 0,38% 36.560,0036.560,0036.560,0036.560,00 273.120,00116:49:53
ISRG 24hs 0 0,0011.100,00 3 8.700,00 2,35% 8.500,008.890,008.500,008.500,00 8647.626.245,003516:52:03
MOD 24hs 15 14,3014,50 14 14,50 -0,41% 14,9114,9114,3014,91 1.08515.786,359416:41:52
UGP 24hs 0 0,000,00 0 5.980,00 1,61% 5.825,005.980,005.825,005.825,00 9235.500.155,001616:57:55
TXN 24hs 0 0,000,00 0 48.720,00 2,66% 47.600,0048.720,0047.320,0047.600,00 1.84589.368.880,0012516:59:30
INTC Cdo. 0 0,000,00 0 11.960,00 -1,15% 12.000,0012.180,0011.870,0012.000,00 4.11149.223.890,0010516:46:04
CVXD 24hs 1 9,5310,22 5 10,00 1,01% 9,7710,099,779,77 9539.482,285216:52:31
METAD 24hs 1 27,1228,90 200 28,25 -1,01% 28,7528,7527,2928,75 79.9782.216.943,812.63016:59:47
VZ Cdo. 0 0,000,00 0 15.150,00 4,48% 14.900,0015.150,0014.700,0014.900,00 1221.818.540,002215:36:41
T Cdo. 6 11.800,000,00 0 12.410,00 1,63% 12.110,0012.490,0012.110,0012.110,00 7379.106.640,002716:51:01
MRNAD Cdo. 0 0,000,00 0 1,50 -1,63% 1,501,501,501,50 11,50114:40:54
TEFO 24hs 0 0,001.100,00 163 955,00 0,10% 934,00955,00919,00934,00 4.7414.463.787,0010516:57:50
JDD Cdo. 5 8,350,00 0 8,45 -5,90% 8,338,458,338,33 1191,87216:47:40
ETHAD Cdo. 1 5,610,00 0 6,06 6,12% 6,096,095,646,09 1.0466.216,953016:46:38
SPGID Cdo. 0 0,000,00 0 10,51 0,09% 10,5110,5110,5110,51 30315,30113:52:15
ITUB3 Cdo. 0 0,000,00 0 9.500,00 -1,85% 9.500,009.500,009.500,009.500,00 37351.500,00111:27:55
PATH Cdo. 2 11.900,000,00 0 11.950,00 0,16% 11.770,0011.950,0011.600,0011.770,00 5686.651.420,00916:29:44
AIG 24hs 0 0,000,00 0 23.850,00 1,92% 23.150,0023.930,0023.150,0023.150,00 3558.377.280,002116:57:46
MOD Cdo. 48 13,8616,40 10 14,30 -12,80% 14,3014,3014,3014,30 1001.430,00116:56:09
NVDAC 24hs 1.668 8,228,71 1.556 8,60 4,75% 8,718,718,508,71 4644.030,701015:20:31
NUD Cdo. 2 6,229,00 2 8,18 0,61% 7,988,357,987,98 5064.136,162116:52:51
MCD Cdo. 0 0,000,00 0 18.590,00 -0,64% 18.390,0018.980,0018.390,0018.390,00 4398.179.110,006416:19:02
GM 24hs 0 0,000,00 0 17.260,00 1,11% 17.040,0017.360,0017.040,0017.040,00 59210.155.560,005916:57:51
HUT 24hs 7 358.000,00450.000,00 2 381.675,00 4,37% 373.375,00394.200,00362.950,00373.375,00 8.9183.366.499.125,0067016:59:44
MSFTC 24hs 7 16,420,00 0 17,50 -1,51% 17,5018,7917,5017,50 881.601,62515:25:31
ACWI 24hs 0 0,000,00 0 8.215,00 1,10% 8.185,008.220,008.070,008.185,00 7.03557.361.080,0012916:58:41
T 24hs 2 11.700,0014.000,00 3 12.460,00 1,96% 12.300,0012.500,0012.150,0012.300,00 4.36653.989.870,0030816:57:53
HDB 24hs 1.000 27.180,000,00 0 27.220,00 -0,87% 26.800,0027.220,0026.760,0026.800,00 5.547150.080.340,0026016:59:48
ADP Cdo. 0 0,000,00 0 66.500,00 0,68% 66.500,0066.500,0066.500,0066.500,00 166.500,00113:20:34
GGB 24hs 1.500 20.880,0021.060,00 1.500 20.940,00 1,55% 20.540,0021.000,0020.460,0020.540,00 3.41370.645.990,005716:57:47
SAP 24hs 0 0,000,00 0 65.375,00 1,23% 64.750,0065.500,0064.175,0064.750,00 2.809180.991.350,004816:57:48
PDD 24hs 0 0,000,00 0 8.085,00 -0,30% 8.015,008.160,008.015,008.015,00 2.57020.779.650,005416:58:33
BIOX 24hs 300 2.530,003.240,00 200 3.100,00 19,23% 2.575,003.157,502.443,002.575,00 875.4192.439.916.453,501.70416:59:46
IBMD 24hs 0 0,0020,95 16 20,79 -0,52% 20,9020,9020,2720,90 2.52651.824,884216:13:34
SDA 24hs 110 1.400,001.950,00 131 1.456,00 -1,28% 1.480,001.518,001.416,001.480,00 20.67029.795.997,0023016:54:44
JOYY 24hs 0 0,000,00 0 17.780,00 -0,61% 17.840,0018.000,0017.780,0017.840,00 31554.870,00916:57:49
NOKA 24hs 0 0,000,00 0 10.440,00 -1,60% 10.480,0010.480,0010.160,0010.480,00 9229.525.470,004616:59:33
ORCLD 24hs 4 87,800,00 0 94,50 5,70% 89,8094,5088,0089,80 31728.360,105016:55:25
MOS Cdo. 0 0,000,00 0 8.500,00 -1,39% 8.500,008.500,008.500,008.500,00 325.500,00115:43:33
MSFTD 24hs 5 17,4018,79 9 17,70 -0,56% 17,9118,1017,4317,91 27.366481.095,9146316:55:49
SHEL 24hs 1.100 56.225,0056.475,00 1.100 56.475,00 1,11% 55.600,0056.500,0055.600,0055.600,00 1.67893.810.025,005416:57:51
CLS 24hs 0 0,000,00 0 26.280,00 3,54% 26.380,0026.640,0025.060,0026.380,00 2.17456.018.000,005716:57:54
MDLZD 24hs 30 3,800,00 0 3,90 -0,88% 3,923,983,903,92 4041.592,911615:48:56
XLID 24hs 14 5,470,00 0 5,66 1,98% 5,685,685,665,68 1961.109,80215:48:51
NTES Cdo. 0 0,000,00 0 14.850,00 0,40% 14.880,0014.890,0014.850,0014.880,00 911.351.620,00315:50:22
NXE 24hs 0 0,0015.000,00 33 15.000,00 3,44% 14.600,0015.000,0014.550,0014.600,00 3905.731.050,003016:43:22
NOKA Cdo. 0 0,000,00 0 10.260,00 -0,48% 10.260,0010.260,0010.260,0010.260,00 81831.060,00215:18:00
XLKD Cdo. 0 0,000,00 0 6,73 -0,29% 6,526,736,526,52 86571,22313:00:38
FNMA 24hs 0 0,000,00 0 16.500,00 -0,42% 16.500,0016.500,0016.500,0016.500,00 7115.500,00212:50:16
COIND Cdo. 0 0,000,00 0 13,16 5,19% 13,3913,6513,1513,39 5176.925,111216:31:17
AMZN 24hs 4 2.500,002.580,00 750 2.550,00 10,00% 2.433,002.590,002.433,002.433,00 4.709.42612.028.678.940,5011.81916:59:51
PETR3 24hs 0 0,000,00 0 8.820,00 0,68% 8.875,008.885,008.625,008.875,00 83.060729.647.135,0011716:54:36
QQQ 24hs 20 47.120,000,00 0 47.480,00 1,40% 46.900,0047.600,0046.900,0046.900,00 34.7751.640.791.080,001.51116:59:08
CSCO Cdo. 0 0,000,00 0 21.910,00 1,52% 21.380,0021.910,0021.380,0021.380,00 1042.252.150,001015:40:35
ITUB3 24hs 0 0,000,00 0 9.865,00 1,70% 9.625,009.865,009.620,009.625,00 10.752105.811.410,00816:22:16
CLS Cdo. 1.000 25.760,0026.020,00 135 25.980,00 3,09% 26.400,0026.400,0025.100,0026.400,00 421.076.420,00816:35:36
CRM Cdo. 0 0,000,00 0 21.850,00 2,63% 20.800,0022.000,0020.800,0020.800,00 1.09923.270.560,003116:03:43
BA Cdo. 0 0,000,00 0 12.520,00 -0,07% 12.460,0012.540,0012.410,0012.460,00 95011.906.270,00816:45:06
AXPD 24hs 1 23,800,00 0 24,20 -2,22% 24,5525,1224,2024,55 2445.994,642116:42:04
ABEVD Cdo. 98 6,710,00 0 6,98 -1,41% 6,986,986,986,98 213,96114:04:10
COIN Cdo. 0 0,000,00 0 19.400,00 6,47% 18.650,0019.980,0018.630,0018.650,00 35.074672.844.800,0021016:59:03
MELI Cdo. 0 0,0030.000,00 36 28.500,00 -3,45% 29.000,0029.960,0028.500,0029.000,00 23.943696.880.400,001.05216:59:20
XLE Cdo. 0 0,0066.725,00 2 66.375,00 1,56% 65.025,0066.875,0065.025,0065.025,00 18712.297.975,002916:10:52
AKOBD 24hs 0 0,000,00 0 25,40 -0,50% 25,4025,4025,4025,40 125,40112:21:08
ASML Cdo. 0 0,000,00 0 11.000,00 0,00% 10.950,0011.000,0010.760,0010.950,00 3.78841.168.090,0011516:57:53
AZN Cdo. 0 0,000,00 0 60.825,00 -0,45% 60.825,0060.825,0060.825,0060.825,00 5304.125,00114:00:57
FMX 24hs 0 0,000,00 0 23.710,00 -0,37% 23.340,0023.710,0023.340,0023.340,00 2977.018.490,001216:57:54
ABBV 24hs 0 0,000,00 0 32.880,00 -3,40% 33.460,0033.460,0032.220,0033.460,00 2.63986.192.560,0019316:58:29
SAN 24hs 0 0,000,00 0 61.050,00 1,32% 60.100,0061.225,0060.050,0060.100,00 6.648404.134.325,005416:57:46
PEPC 24hs 0 0,000,00 0 8,13 -0,48% 8,168,298,138,16 432,71314:51:19
ETSY 24hs 0 0,006.800,00 41 5.845,00 0,86% 5.705,005.945,005.675,005.705,00 8.44249.191.145,008016:59:47
UBERD 24hs 0 0,0056,50 10 48,90 -1,23% 48,6751,5048,6748,67 1899.307,142416:17:01
HMY Cdo. 0 0,000,00 0 24.800,00 0,44% 24.380,0025.480,0024.360,0024.380,00 87021.542.400,005916:49:52
CAAP 24hs 0 0,000,00 0 133.100,00 2,95% 130.000,00134.325,00130.000,00130.000,00 1.667221.677.650,003616:57:47
VIG Cdo. 675 8.445,008.620,00 4 8.620,00 3,85% 8.630,008.630,008.215,008.630,00 1.30811.057.135,002516:40:03
PAGS Cdo. 0 0,000,00 0 4.770,00 2,80% 4.640,004.780,004.620,004.640,00 36.533172.212.422,508116:40:19
STNED 24hs 109 6,240,00 0 6,46 -4,57% 6,796,796,466,79 71465,26213:15:03
XLF Cdo. 0 0,0039.300,00 62 39.300,00 1,13% 40.500,0040.500,0038.680,0040.500,00 43016.811.820,003216:49:56
NG 24hs 0 0,000,00 0 49.640,00 0,56% 46.980,0049.640,0046.980,0046.980,00 48223.130.200,001116:57:47
KOD Cdo. 1 13,720,00 0 13,98 -0,78% 13,8614,1413,8113,86 3.76352.680,7510716:52:12
XROX 24hs 13 4.000,006.200,00 60 4.970,00 8,27% 4.710,004.970,004.710,004.710,00 6.83933.003.765,009416:59:21
DOW Cdo. 0 0,000,00 0 5.940,00 -0,41% 5.870,006.000,005.870,005.870,00 6263.744.720,00914:26:57
VALE3 Cdo. 0 0,000,00 0 18.130,00 7,59% 17.770,0018.130,0017.770,0017.770,00 4057.198.650,00214:14:50
KOD 24hs 10 13,7614,70 149 13,99 -0,42% 14,0914,0913,7814,09 20.720288.810,0434916:58:46
BBV 24hs 4.500 30.220,0030.400,00 4.500 30.420,00 1,73% 30.040,0030.420,0029.680,0030.040,00 57217.250.080,003716:57:47
IWM 24hs 0 0,000,00 0 36.960,00 0,98% 36.280,0037.120,0036.260,0036.280,00 7.380270.736.060,0036316:57:51
ABNBD 24hs 0 0,000,00 0 8,40 -3,89% 8,648,648,408,64 542,72416:34:38
MUD 24hs 0 0,000,00 0 45,67 -0,71% 46,6046,6044,5046,60 1506.790,172116:55:18
HDD 24hs 0 0,000,00 0 11,90 -0,83% 12,3312,3511,9012,33 1682.066,55615:09:04
PBR Cdo. 1 17.000,000,00 0 17.520,00 0,45% 17.610,0017.780,0017.370,0017.610,00 2.37041.428.490,0014116:53:11
IWMD 24hs 22 22,4226,00 42 24,45 -0,73% 24,5625,2324,4424,56 2.27256.314,1016716:40:20
JNJ Cdo. 0 0,000,00 0 18.870,00 0,90% 18.460,0019.200,0018.460,0018.460,00 56810.610.580,005416:49:45
IVE 24hs 0 0,000,00 0 7.835,00 1,03% 7.750,007.900,007.735,007.750,00 6.17948.308.685,0014416:57:47
HUT Cdo. 0 0,00410.000,00 1 382.200,00 1,62% 377.750,00390.500,00362.600,00377.750,00 279106.029.975,004716:51:55
NKE Cdo. 0 0,000,00 0 8.040,00 0,24% 8.035,008.100,007.995,008.035,00 3.35026.923.945,0013116:49:50
F Cdo. 0 0,000,00 0 19.530,00 -0,05% 19.280,0019.980,0019.280,0019.280,00 1032.005.930,001816:00:34
VRSN 24hs 0 0,000,00 0 60.350,00 2,98% 59.000,0060.350,0058.900,0059.000,00 35020.828.175,002816:57:54
SAND 24hs 0 0,0041,99 1 41,59 0,31% 41,5941,5941,5941,59 4166,36213:36:53
E 24hs 0 0,000,00 0 13.910,00 1,97% 13.730,0013.910,0013.660,0013.730,00 10.040137.852.830,00916:57:47
WMTD 24hs 35 5,550,00 0 5,79 -0,34% 5,755,815,605,75 15.30387.186,3420216:58:51
MUX 24hs 40 9.000,000,00 0 13.820,00 -2,67% 14.150,0014.150,0013.560,0014.150,00 3.92053.905.760,0013216:59:11
NIO 24hs 820 972,502.850,00 29 2.725,00 3,90% 2.615,002.740,002.547,502.615,00 652.9451.740.967.675,0084916:59:25
TSLA 24hs 1 18.000,0047.500,00 15 45.820,00 4,37% 43.900,0045.820,0043.900,0043.900,00 42.9541.933.126.940,001.52716:59:59
GGBD 24hs 0 0,000,00 0 13,25 -3,49% 13,2513,2513,2513,25 35463,75111:48:47
AMGN Cdo. 0 0,0015.230,00 6 14.850,00 0,67% 14.650,0015.360,0014.650,0014.650,00 3705.584.770,001316:51:23
BHPD 24hs 0 0,000,00 0 29,90 3,10% 29,0029,9028,5129,00 361.051,74816:34:40
BK 24hs 0 0,000,00 0 81.075,00 0,93% 79.950,0081.075,0079.700,0079.950,00 453.603.275,001116:57:48
ADI 24hs 0 0,000,00 0 23.580,00 1,41% 23.350,0023.580,0023.270,0023.350,00 2445.718.100,001916:57:45
BABAD 24hs 5 19,150,00 0 19,15 -2,59% 19,5019,5218,9119,50 3.57668.344,8116516:56:43
SPYC Cdo. 0 0,000,00 0 34,04 0,11% 34,3135,9934,0434,31 21729,10516:55:54
SNAP 24hs 0 0,000,00 0 11.640,00 2,19% 11.540,0011.730,0011.450,0011.540,00 2.60530.115.820,003216:57:50
MMM 24hs 0 0,000,00 0 24.970,00 0,76% 24.600,0025.160,0024.600,0024.600,00 2.01750.145.450,008916:57:46
AAL Cdo. 0 0,000,00 0 9.800,00 2,72% 9.800,009.900,009.520,009.800,00 4814.680.465,001816:48:14
SHOP Cdo. 0 0,000,00 0 2.467,00 -1,90% 2.481,002.481,002.393,002.481,00 1.6253.946.153,002616:36:03
HL 24hs 0 0,000,00 0 19.240,00 -0,36% 19.010,0019.440,0018.820,0019.010,00 1.94437.263.530,004016:57:55
XPD 24hs 100 4,244,75 100 4,56 -1,93% 4,654,654,294,65 1.1325.094,472316:37:34
RACED 24hs 2 4,255,60 975 4,94 1,85% 4,944,944,944,94 33163,02416:59:59
CVS Cdo. 0 0,000,00 0 7.710,00 1,44% 7.450,007.710,007.450,007.450,00 1.59512.172.800,00616:18:43
MU 24hs 0 0,000,00 0 67.525,00 0,78% 67.800,0068.775,0065.575,0067.800,00 23.8151.590.950.200,0036816:57:52
ABT Cdo. 0 0,000,00 0 46.080,00 -0,81% 45.880,0046.560,0045.880,0045.880,00 271.243.320,00415:29:42
XYZ Cdo. 0 0,000,00 0 5.585,00 1,54% 5.660,005.660,005.585,005.660,00 1821.026.970,00213:15:54
ASML 24hs 100 10.300,0012.000,00 46 10.950,00 -0,54% 11.020,0011.020,0010.800,0011.020,00 30.194328.522.300,0093616:59:51
PFE 24hs 7 9.100,0010.000,00 22 9.305,00 2,64% 9.100,009.320,009.015,009.100,00 31.786292.466.500,0074716:59:58
AAPLD Cdo. 0 0,0014,00 20 13,68 0,21% 13,7813,9013,4513,78 2.54334.848,599016:58:32
NIOD Cdo. 0 0,000,00 0 1,82 -1,35% 1,811,851,741,81 524957,451316:05:04
BIDUD Cdo. 62 10,770,00 0 11,20 -3,44% 11,3011,3011,2011,30 1051.184,80212:42:44
XOMD Cdo. 0 0,000,00 0 11,10 -3,56% 11,5111,5111,1011,51 971.093,88416:28:59
IBB 24hs 0 0,000,00 0 8.915,00 2,29% 8.700,008.915,008.675,008.700,00 9.98387.906.120,0013016:57:54
CSCOD 24hs 0 0,000,00 0 14,70 1,16% 14,7514,9014,5714,75 3675.425,741115:29:50
BAKD 24hs 0 0,000,00 0 1,30 -0,38% 1,291,301,291,29 911,67616:36:37
AAPLD 24hs 19 13,3714,05 6 13,67 -0,65% 13,9014,0013,6313,90 16.401225.435,3445016:59:35
GRMND 24hs 4 70,7076,50 5 74,40 -0,13% 74,4074,4074,4074,40 174,40112:04:41
HL Cdo. 0 0,0021.000,00 1 18.690,00 -2,14% 18.690,0018.690,0018.690,0018.690,00 237.380,00116:19:56
NGG 24hs 0 0,000,00 0 56.750,00 0,30% 56.075,0056.750,0056.075,0056.075,00 2112.825,00216:57:45
BIDUD 24hs 29 11,130,00 0 11,13 -1,32% 11,3011,3310,9211,30 7588.476,333716:53:53
NFLXD 24hs 1 23,5025,00 1 23,78 2,14% 23,2624,6023,2623,26 4.565109.368,0227416:57:57
BABAC 24hs 0 0,000,00 0 19,14 -5,71% 20,2020,2019,1420,20 22435,92316:31:46
META 24hs 50 40.680,0043.400,00 33 40.700,00 -2,21% 42.040,0042.040,0040.320,0042.040,00 432.08717.630.716.680,0014.58516:59:58
TSMD 24hs 78 32,0045,00 22 33,85 -2,56% 34,9035,4032,1034,90 1.15939.459,3411516:27:57
UNHD 24hs 1 10,2011,70 100 10,52 -0,66% 10,5610,7410,3610,56 5.20754.734,9916516:56:06
RIOTD 24hs 100 4,708,00 171 6,63 -9,05% 7,367,366,517,36 5.43236.565,829916:51:26
AID 24hs 0 0,000,00 0 3,60 4,04% 3,603,693,603,60 4511.650,901816:04:17
SHELD 24hs 0 0,000,00 0 37,51 0,02% 38,6038,6037,5138,60 301.147,10414:47:24
MU Cdo. 0 0,000,00 0 67.275,00 -0,07% 68.275,0068.375,0065.775,0068.275,00 57238.363.325,005416:47:21
GE Cdo. 0 0,000,00 0 58.450,00 1,03% 58.500,0058.500,0057.375,0058.500,00 1106.402.400,001816:53:07
QQQD Cdo. 259 31,980,00 0 31,98 -0,34% 32,0932,3331,4032,09 1.02732.786,125316:50:38
NEM 24hs 2.102 40.500,0040.700,00 2.150 40.680,00 -0,92% 40.580,0040.720,0039.860,0040.580,00 1.59664.461.980,009716:57:54
SWKS 24hs 0 0,000,00 0 5.600,00 -0,88% 5.600,005.600,005.600,005.600,00 50280.000,00312:54:37
HMYD 24hs 661 15,0019,00 117 16,80 -0,59% 16,6617,4816,5116,66 2.35039.932,1215916:57:08
CRM 24hs 2 20.700,000,00 0 21.750,00 1,96% 21.190,0021.910,0020.920,0021.190,00 21.855471.505.980,0035116:58:44
TGT Cdo. 0 0,000,00 0 5.705,00 -1,46% 5.700,005.815,005.695,005.700,00 2821.617.495,002116:56:30
NVDA 24hs 1 12.200,0013.000,00 1 12.700,00 0,87% 12.700,0012.930,0012.620,0012.700,00 215.6632.752.655.360,003.96916:59:56
EA 24hs 0 0,000,00 0 21.560,00 1,31% 21.330,0021.560,0021.240,0021.330,00 4409.411.240,003916:57:45
CVSD 24hs 0 0,000,00 0 5,13 -2,65% 5,135,135,135,13 68348,84216:58:01
CX 24hs 0 0,000,00 0 15.240,00 0,92% 15.180,0015.280,0015.110,0015.180,00 661.002.630,00916:57:47
DIA Cdo. 0 0,000,00 0 35.680,00 1,13% 36.000,0036.000,0035.200,0036.000,00 1.63157.752.400,006316:34:57
CAH 24hs 1.300 95.500,0095.900,00 1.300 95.450,00 1,62% 96.200,0097.975,0094.650,0096.200,00 62559.920.475,005716:57:50
GLOBD Cdo. 1 2,9414,20 2 3,47 2,05% 3,453,503,443,45 3871.339,211716:23:03
LMT Cdo. 0 0,000,00 0 36.900,00 0,92% 36.320,0036.900,0036.320,0036.320,00 1033.757.660,001315:51:41
JPMD 24hs 0 0,0021,60 1 21,20 0,56% 20,6621,2320,4420,66 1.66435.067,307316:55:53
TMUS 24hs 2 9.500,000,00 0 9.995,00 3,04% 9.500,009.995,009.500,009.500,00 8.24678.975.875,0034916:59:59
CIBR 24hs 0 0,000,00 0 11.680,00 2,36% 11.490,0011.680,0011.380,0011.490,00 3.76343.479.820,009216:58:29
FXI Cdo. 0 0,000,00 0 11.930,00 -0,58% 11.990,0011.990,0011.310,0011.990,00 3.55741.888.380,0013916:48:52
LLYD 24hs 5 12,5515,90 2 15,60 1,96% 15,5515,9015,0015,55 6419.998,394216:42:26
SPXL 24hs 85 11.550,000,00 0 13.560,00 1,95% 13.630,0013.660,0013.300,0013.630,00 11.990161.493.820,0029316:58:38
DIAC 24hs 0 0,000,00 0 24,05 -1,11% 24,1525,9924,0524,15 40210.291,221316:30:17
AMATD 24hs 19 46,600,00 0 47,30 -1,45% 47,0047,3047,0047,00 231.084,90416:52:40
ERJD 24hs 0 0,000,00 0 65,70 0,45% 62,4065,7062,4062,40 181.146,60714:37:51
ADI Cdo. 0 0,000,00 0 23.270,00 0,47% 23.350,0023.350,0023.270,0023.350,00 9210.070,00212:11:32
CIBR Cdo. 0 0,000,00 0 11.670,00 5,99% 11.850,0011.850,0011.410,0011.850,00 2552.914.890,00416:48:07
GED Cdo. 0 0,000,00 0 40,30 2,07% 40,3040,3040,3040,30 140,30114:13:47
VEAC 24hs 0 0,000,00 0 6,20 1,97% 6,206,206,206,20 743,40116:22:40
UNP 24hs 2 16.570,0016.640,00 3.200 16.650,00 1,95% 16.310,0016.660,0016.300,0016.310,00 2223.669.880,002716:59:41
SHD 24hs 0 0,000,00 0 4,54 -3,40% 4,674,674,544,67 2.1019.642,022715:27:15
KO 24hs 8 20.240,0020.900,00 120 20.760,00 0,92% 20.560,0020.790,0020.180,0020.560,00 71.3901.464.484.630,002.49716:59:44
UNH 24hs 1 15.310,0019.100,00 2 15.550,00 0,06% 15.440,0015.650,0015.290,0015.440,00 94.7291.465.688.010,0098016:59:46
PKS Cdo. 3.325 27.220,0027.620,00 139 27.180,00 -5,29% 27.180,0027.180,0027.180,0027.180,00 5135.900,00113:06:08
ETHA Cdo. 25 8.120,000,00 0 8.830,00 6,00% 8.610,008.875,008.600,008.610,00 37.231324.575.730,0025116:57:54
XLF 24hs 0 0,000,00 0 39.540,00 1,33% 39.000,0039.540,0038.640,0039.000,00 9.303363.449.740,0029716:57:54
MSI Cdo. 0 0,000,00 0 30.740,00 -2,53% 30.920,0030.940,0030.500,0030.920,00 611.872.940,001116:29:28
ASR 24hs 0 0,000,00 0 23.120,00 1,49% 23.020,0023.120,0022.410,0023.020,00 6.782153.967.150,002516:57:52
URA 24hs 1 16.160,0017.200,00 1 16.620,00 -1,24% 16.890,0016.890,0016.270,0016.890,00 50.123825.765.200,001.12916:59:49
WMTD Cdo. 2 5,486,62 1 5,85 -0,17% 6,056,105,406,05 1.7249.947,222916:57:58
XLE 24hs 15 66.200,000,00 0 66.500,00 1,75% 65.650,0066.700,0065.050,0065.650,00 7.339483.506.300,0026116:59:04
AKO.B 24hs 70 37.620,000,00 0 38.240,00 -1,94% 39.500,0039.500,0038.240,0039.500,00 17665.460,001116:21:28
MDT 24hs 0 0,000,00 0 34.300,00 1,17% 33.780,0034.300,0033.780,0033.780,00 1033.504.440,002616:57:47
JNJ 24hs 2 13.000,0021.500,00 2 18.900,00 0,63% 18.750,0019.020,0018.510,0018.750,00 8.119152.661.510,0046316:59:57
AMX 24hs 0 0,000,00 0 34.240,00 0,23% 34.100,0034.360,0034.100,0034.100,00 66022.608.240,002616:57:45
XLFD Cdo. 0 0,000,00 0 26,07 -3,30% 26,0626,8626,0626,06 15391,76311:51:53
GE 24hs 0 0,000,00 0 58.100,00 0,04% 57.500,0058.600,0057.500,0057.500,00 1.70798.831.500,0012616:57:55
ZM Cdo. 0 0,000,00 0 2.637,50 -2,04% 2.665,002.777,502.637,502.665,00 4041.075.302,50616:56:20
UBER Cdo. 0 0,000,00 0 73.175,00 1,70% 72.250,0073.275,0071.925,0072.250,00 20815.089.150,002916:56:11
HSY Cdo. 0 0,000,00 0 12.370,00 1,14% 11.900,0012.370,0011.840,0011.900,00 1081.316.420,001216:34:51
USOD 24hs 0 0,005,00 218 4,91 1,23% 4,904,914,904,90 4292.103,33213:45:21
MRK Cdo. 0 0,000,00 0 25.440,00 -1,01% 25.440,0025.540,0025.180,0025.440,00 2787.068.060,001514:51:01
SCCO Cdo. 0 0,000,00 0 104.100,00 0,24% 103.675,00104.100,00103.675,00103.675,00 141.455.950,00416:05:31
AI Cdo. 0 0,000,00 0 5.290,00 4,03% 5.050,005.290,005.050,005.050,00 8304.357.980,001915:14:47
JNJD 24hs 0 0,0013,40 16 12,75 -1,16% 12,8912,9012,1612,89 97012.364,785216:59:57
QQQ Cdo. 0 0,000,00 0 47.520,00 1,19% 46.960,0047.580,0046.780,0046.960,00 4.030189.900.700,0034716:52:25
BBDD 24hs 0 0,003,62 40 3,39 -2,58% 3,383,453,383,38 2.9419.974,584116:29:41
BSBR Cdo. 0 0,000,00 0 8.680,00 3,14% 8.525,008.705,008.525,008.525,00 2021.740.145,00616:44:52
INFY Cdo. 0 0,000,00 0 24.640,00 -0,72% 24.270,0024.640,0024.270,0024.270,00 17412.960,00215:36:24
DED 24hs 0 0,000,00 0 11,60 -3,97% 11,6011,8011,6011,60 82957,30714:22:23
IBIT 24hs 7 8.400,0010.500,00 400 9.400,00 3,86% 9.205,009.430,009.205,009.205,00 250.8992.342.288.845,002.09916:59:52
SCCO 24hs 0 0,000,00 0 105.700,00 1,51% 103.850,00105.300,00103.625,00103.850,00 35036.410.325,001416:57:46
EBAY 24hs 3 59.900,000,00 0 61.100,00 -2,43% 61.825,0061.925,0060.375,0061.825,00 4.058247.847.625,0028816:58:57
QCOMD 24hs 31 15,7016,90 35 16,71 1,64% 16,8016,9016,5016,80 80513.453,674516:23:56
CSCO 24hs 0 0,000,00 0 22.050,00 1,14% 21.470,0022.120,0021.470,0021.470,00 2.03144.256.860,007816:57:54
LAC 24hs 0 0,009.600,00 8 8.295,00 -0,83% 8.215,008.350,008.065,008.215,00 58.237477.753.595,0081316:58:33
IBBD 24hs 0 0,000,00 0 6,04 0,83% 5,606,055,605,60 7044.108,451916:14:55
FSLRD 24hs 0 0,000,00 0 15,10 12,68% 13,9015,5013,9013,90 3054.552,523016:48:52
KEP 24hs 4.300 22.580,0022.730,00 4.300 22.560,00 0,80% 22.230,0022.560,0022.200,0022.230,00 55912.490.980,002116:57:55
PG Cdo. 0 0,000,00 0 15.160,00 1,74% 14.840,0015.160,0014.780,0014.840,00 96414.433.020,006916:58:09
AMZNC 24hs 0 0,000,00 0 1,73 9,14% 1,681,771,681,68 8.04113.690,452316:54:42
BRKB 24hs 45 32.280,000,00 0 32.660,00 0,55% 32.340,0032.780,0032.100,0032.340,00 82.6012.678.661.580,002.13616:59:02
IJH 24hs 0 0,000,00 0 8.115,00 1,37% 8.015,008.150,008.015,008.015,00 2.39219.280.135,002616:57:44
MRVLD 24hs 103 6,460,00 0 6,80 1,49% 6,807,246,556,80 1.1467.816,362516:00:33
TEAMD 24hs 0 0,000,00 0 3,90 11,42% 3,903,903,903,90 129502,48314:23:27
DE Cdo. 0 0,000,00 0 17.180,00 -0,75% 17.020,0017.330,0017.020,0017.020,00 3235.554.420,001515:47:48
ARKK 24hs 0 0,0013.500,00 46 13.270,00 3,10% 12.900,0013.430,0012.900,0012.900,00 14.640194.503.530,0036916:57:54
TSLAD Cdo. 0 0,000,00 0 30,76 1,82% 30,5131,1530,0530,51 1.08533.299,376316:37:31
CEG Cdo. 0 0,000,00 0 12.620,00 -2,32% 12.510,0012.620,0012.390,0012.510,00 75945.800,00516:44:33
TJX 24hs 0 0,000,00 0 9.890,00 -5,80% 10.200,0010.200,009.650,0010.200,00 3193.134.975,002216:55:36
KMB 24hs 0 0,000,00 0 29.960,00 -0,19% 29.400,0030.120,0029.300,0029.400,00 38911.607.780,004616:57:52
ACN Cdo. 0 0,000,00 0 4.960,00 -3,03% 4.950,005.045,004.935,004.950,00 2791.378.905,001315:53:36
GDX Cdo. 0 0,000,00 0 10.340,00 -4,43% 11.200,0011.200,0010.340,0011.200,00 1621.786.200,001116:40:07
ITAD 24hs 0 0,000,00 0 4,39 0,00% 4,394,394,394,39 1774,63316:47:40
TMD 24hs 1 10,450,00 0 13,78 -1,57% 13,8013,9713,7413,80 1.62822.458,912816:56:12
MSI 24hs 0 0,000,00 0 30.500,00 -5,39% 30.860,0031.280,0030.400,0030.860,00 1.66451.129.920,0018716:57:48
JMIA 24hs 0 0,0020.200,00 50 16.310,00 0,36% 16.530,0016.650,0016.020,0016.530,00 59.528965.279.980,0036816:59:33
BP 24hs 0 0,0010.600,00 1 10.520,00 1,15% 10.320,0010.590,0010.320,0010.320,00 7998.338.690,003816:57:56
SPGI Cdo. 10 15.230,000,00 0 16.210,00 0,24% 16.600,0016.600,0016.190,0016.600,00 2183.530.120,00413:50:23
XLKD 24hs 1.722 6,350,00 0 6,65 0,60% 6,556,806,556,55 1.4209.502,832716:07:53
SONY 24hs 200 5.250,000,00 0 5.275,00 1,63% 5.260,005.275,005.200,005.260,00 8804.614.135,008616:57:46
PATH 24hs 0 0,000,00 0 11.880,00 0,50% 11.760,0012.010,0011.600,0011.760,00 3.78744.731.020,004716:59:50
BA.CD 24hs 0 0,000,00 0 13,30 -0,37% 13,1613,6413,1613,16 3024.056,412316:15:58
XROX Cdo. 0 0,000,00 0 4.930,00 -1,20% 4.860,004.930,004.860,004.860,00 85418.620,00416:50:03
GLD Cdo. 5 9.500,000,00 0 11.100,00 -0,26% 11.300,0011.300,0010.920,0011.300,00 20.207222.542.800,0046716:59:58
CDE Cdo. 4 25.900,000,00 0 26.120,00 -1,43% 25.720,0026.120,0025.720,0025.720,00 36937.300,00413:11:19
MMMD 24hs 0 0,0017,90 1 16,64 -2,11% 17,1217,1216,6417,12 991.653,60415:26:49
SBUX Cdo. 0 0,000,00 0 10.080,00 -3,63% 10.180,0010.180,009.970,0010.180,00 6666.698.020,002216:27:05
VRTXD 24hs 0 0,000,00 0 4,38 3,55% 4,204,384,204,20 1459,18316:47:18
AALD 24hs 0 0,008,00 31 6,70 3,23% 6,536,916,426,53 9256.088,575716:59:42
AEG 24hs 0 0,000,00 0 11.440,00 0,88% 11.340,0011.450,0011.190,0011.340,00 6897.833.580,002216:54:44
VIG 24hs 0 0,000,00 0 8.405,00 0,65% 8.300,008.410,008.255,008.300,00 8.83473.640.575,0015916:58:56
VIV 24hs 4.400 17.890,0018.010,00 4.400 17.880,00 -4,33% 18.000,0018.290,0017.880,0018.000,00 64511.622.100,002616:57:54
DOCU 24hs 0 0,000,00 0 5.020,00 3,39% 4.862,505.025,004.792,504.862,50 16.05579.752.132,506516:58:31
TQQQ 24hs 0 0,000,00 0 7.025,00 2,18% 7.065,007.125,006.910,007.065,00 16.251114.088.730,0020716:57:56
DE 24hs 9 16.450,000,00 0 17.420,00 -0,11% 17.400,0017.450,0017.040,0017.400,00 2.93150.511.430,0011416:57:45
DAL 24hs 4.995 10.740,0010.820,00 4.980 10.810,00 1,40% 10.600,0010.810,0010.580,0010.600,00 4865.166.480,002316:03:14
PDDD 24hs 0 0,005,74 35 5,32 -2,20% 5,405,405,325,40 1.0275.481,80716:30:02
SLVD 24hs 5 7,400,00 0 7,46 -2,09% 7,647,647,437,64 3.34825.044,927316:37:32
TCOM 24hs 0 0,000,00 0 52.975,00 0,33% 52.675,0052.975,0052.675,0052.675,00 8422.900,00212:45:20
SHOPD Cdo. 0 0,000,00 0 1,75 8,69% 1,741,751,741,74 1017,46212:29:44
XLU Cdo. 11 8.910,000,00 0 8.910,00 -3,20% 8.840,009.230,008.840,008.840,00 1181.072.840,00815:23:03
SHD Cdo. 41 4,554,85 148 4,85 -0,81% 4,854,854,854,85 29,70112:08:49
HMC 24hs 0 0,000,00 0 46.040,00 -0,51% 45.640,0046.040,0045.460,0045.640,00 351.593.620,001016:57:48
VISTD Cdo. 34 11,970,00 0 16,41 2,11% 16,4516,9416,2016,45 6.496107.964,7322016:27:28
XLYD 24hs 0 0,000,00 0 5,57 1,64% 5,495,745,495,49 56312,48416:47:04
CAT Cdo. 0 0,000,00 0 43.280,00 0,18% 44.500,0044.500,0042.540,0044.500,00 1375.912.300,001915:53:36
DISN 24hs 20 13.500,0023.000,00 75 14.170,00 1,72% 13.790,0014.170,0013.700,0013.790,00 5.43876.145.520,0031116:59:36
AKO.B Cdo. 0 0,0040.000,00 2 40.000,00 0,00% 40.000,0040.000,0040.000,0040.000,00 3120.000,00113:46:53
BP Cdo. 45 10.510,000,00 0 10.420,00 0,09% 10.420,0010.420,0010.420,0010.420,00 220.840,00115:52:26
VALED 24hs 109 5,206,30 434 6,12 1,83% 6,076,186,036,07 14.43288.092,0820116:58:44
STLA Cdo. 30 2.000,000,00 0 3.045,00 0,32% 3.025,003.045,003.010,003.025,00 64193.755,00413:35:30
XLK Cdo. 0 0,000,00 0 9.930,00 1,06% 9.725,0010.100,009.715,009.725,00 1.60815.802.450,005416:35:22
HD 24hs 0 0,000,00 0 17.910,00 1,47% 17.670,0017.920,0017.500,0017.670,00 1.75831.222.100,007316:57:53
PBRC Cdo. 0 0,000,00 0 12,29 4,15% 12,2912,2912,2912,29 15184,35114:59:49
MOSD 24hs 0 0,000,00 0 5,60 -16,66% 5,705,715,485,70 2091.177,55816:45:31
ROKU Cdo. 0 0,000,00 0 12.400,00 7,73% 11.520,0013.300,0011.520,0011.520,00 2052.548.440,001616:52:52
RBLX Cdo. 0 0,000,00 0 85.000,00 1,13% 84.800,0085.300,0083.450,0084.800,00 21017.657.950,002216:47:41
ABEV 24hs 1 9.200,000,00 0 10.440,00 1,16% 10.370,0010.560,0010.230,0010.370,00 11.863123.429.570,0017116:59:46
GLD 24hs 2 10.940,0012.000,00 19 11.080,00 0,45% 11.090,0011.090,0010.940,0011.090,00 147.1391.619.523.090,002.22516:58:40
ASR Cdo. 0 0,000,00 0 23.960,00 -3,77% 23.960,0023.960,0023.960,0023.960,00 123.960,00113:19:48
SLB 24hs 1.800 18.030,0018.130,00 1.800 18.020,00 -0,33% 18.060,0018.140,0017.930,0018.060,00 72012.999.470,002816:57:58
HPQD 24hs 0 0,000,00 0 27,90 -2,78% 27,9027,9027,9027,90 441.227,60115:28:10
BRKBC 24hs 0 0,000,00 0 21,93 -0,27% 21,9921,9921,9321,99 40878,82515:20:01
AMAT 24hs 100 70.000,000,00 0 70.025,00 0,68% 69.850,0070.700,0069.150,0069.850,00 44431.079.975,006416:57:45
DEOD 24hs 0 0,000,00 0 15,00 -4,09% 15,0015,0015,0015,00 30450,00211:58:16
SATLD Cdo. 0 0,002,02 102 1,86 0,54% 1,871,871,861,87 1.0241.905,64414:07:28
IEMG 24hs 0 0,000,00 0 8.545,00 0,23% 8.525,008.580,008.430,008.525,00 3.69531.409.630,005116:41:43
DISN Cdo. 0 0,000,00 0 14.140,00 1,72% 14.050,0014.400,0013.720,0014.050,00 4265.966.530,004116:55:52
MO 24hs 0 0,0024.500,00 4 21.280,00 -0,18% 21.590,0021.640,0021.150,0021.590,00 12.942276.146.230,0065416:59:29
FCXD 24hs 0 0,000,00 0 14,45 1,04% 14,4514,4513,9014,45 25351,90515:22:20
MO Cdo. 2 21.150,0021.300,00 260 21.300,00 -1,29% 21.360,0021.770,0021.150,0021.360,00 1.75737.492.930,005016:43:50
RBLX 24hs 0 0,000,00 0 85.350,00 0,64% 88.000,0088.400,0083.400,0088.000,00 11.375966.073.225,0030316:59:50
SBUXD Cdo. 2 6,817,50 2 6,81 -3,26% 6,816,816,816,81 961,29115:49:39
SATLD 24hs 8 1,400,00 0 1,97 4,80% 1,901,981,881,90 21.81141.506,529516:41:31
MSTRD 24hs 0 0,0015,80 8 13,69 5,06% 13,5014,3013,4713,50 4.78065.512,0916216:55:07
XLFC 24hs 0 0,000,00 0 27,40 -2,10% 27,4027,4027,4027,40 11301,40115:01:09
SLVD Cdo. 29 7,440,00 0 7,44 -0,79% 7,507,657,447,50 4173.135,752216:15:04
GOGLD Cdo. 0 0,005,50 50 4,90 -0,70% 4,964,984,844,96 9.41645.938,0713016:34:31
HWM Cdo. 0 0,000,00 0 308.000,00 1,65% 319.200,00319.200,00308.000,00319.200,00 51.551.200,00215:07:52
UNP Cdo. 0 0,000,00 0 16.610,00 -2,86% 16.500,0016.610,0016.500,0016.500,00 12198.660,00416:40:11
SBUXD 24hs 20 6,707,50 2 6,85 -3,79% 7,157,256,827,15 7485.204,262916:43:11
ABNB Cdo. 0 0,000,00 0 12.480,00 -4,36% 12.500,0012.740,0012.480,0012.500,00 74929.680,001216:59:57
MMM Cdo. 0 0,000,00 0 24.930,00 0,36% 24.830,0024.990,0024.830,0024.830,00 1002.492.020,00916:16:15
MDT Cdo. 0 0,000,00 0 34.180,00 0,29% 33.740,0034.180,0033.740,0033.740,00 267.920,00212:47:04
C.D 24hs 0 0,000,00 0 34,20 0,58% 34,5034,5033,3534,50 13445,85316:54:45
VALE3 24hs 0 0,000,00 0 18.020,00 2,15% 17.900,0018.130,0017.220,0017.900,00 3.07755.453.220,002816:34:22
RGTID 24hs 1 21,0828,50 96 24,00 11,62% 21,6224,0021,2021,62 5.394119.227,7818616:58:02
DISND 24hs 0 0,0010,10 1 9,30 -1,69% 9,409,629,309,40 6356.019,815316:55:36
GPRK 24hs 11 8.300,0012.400,00 56 12.150,00 0,41% 12.220,0012.270,0011.930,0012.220,00 78.084940.828.150,0061516:58:58
EWZ 24hs 0 0,000,00 0 23.400,00 1,07% 23.150,0023.520,0023.070,0023.150,00 91.2292.123.247.790,001.24516:59:56
PBR 24hs 4 17.480,0019.000,00 41 17.500,00 -0,17% 17.680,0017.680,0017.380,0017.680,00 80.1341.400.115.650,001.34416:59:28
ASMLC 24hs 50 6,727,88 100 7,88 6,77% 7,887,887,887,88 539,40316:25:43
B.D 24hs 100 12,0017,00 11 16,68 -0,71% 16,9917,0516,3016,99 6.01099.836,4017515:48:28
F 24hs 2.600 19.690,0019.810,00 2.600 19.690,00 1,07% 19.440,0019.810,0019.360,0019.440,00 2.13841.819.180,0012416:58:05
IVW Cdo. 0 0,000,00 0 9.355,00 1,18% 9.625,009.640,009.270,009.625,00 3953.691.800,001616:47:03
MUD Cdo. 0 0,000,00 0 45,00 0,00% 45,0045,0045,0045,00 321.440,00315:08:47
XLRED 24hs 0 0,000,00 0 4,65 0,43% 4,644,664,604,64 8643.999,952516:28:13
MSFTD Cdo. 1 16,8019,00 10 17,56 -2,17% 17,5218,3317,4517,52 4457.829,614216:51:18
PAGS 24hs 0 0,000,00 0 4.800,00 3,17% 4.662,504.805,004.645,004.662,50 138.803655.730.502,5055616:59:28
HSBC Cdo. 0 0,000,00 0 52.300,00 3,82% 51.900,0052.325,0051.900,0051.900,00 19990.625,00316:01:32
VIST Cdo. 43 23.480,000,00 0 24.470,00 4,08% 23.550,0024.980,0023.550,0023.550,00 44.7091.093.028.090,001.02316:57:34
ZMD 24hs 41 1,950,00 0 1,95 6,28% 1,751,951,731,75 109190,93316:52:29
BKD 24hs 0 0,000,00 0 54,40 0,30% 51,9054,4051,9051,90 3158,20215:23:54
XLV 24hs 0 0,000,00 0 7.510,00 1,34% 7.405,007.515,007.320,007.405,00 33.539249.137.840,0043216:59:33
DOW 24hs 4.000 5.970,006.000,00 4.000 5.970,00 0,50% 5.900,006.045,005.855,005.900,00 9.21654.943.135,0010416:57:47
XP 24hs 20 4.005,008.100,00 9 6.850,00 2,31% 6.700,006.850,006.640,006.700,00 25.737174.200.420,0028916:59:40
ROKU 24hs 3 13.000,000,00 0 12.700,00 10,14% 12.060,0013.340,0012.060,0012.060,00 20.532259.291.960,0017216:59:17
GOGLD 24hs 416 4,615,25 252 4,94 0,30% 4,955,004,774,95 57.668281.452,6758816:59:51
IEURD 24hs 4 5,190,00 0 6,30 -0,78% 6,406,406,306,40 4312.742,692616:41:10
DIAD 24hs 0 0,000,00 0 24,04 -0,49% 23,4024,2323,4023,40 82619.910,226616:27:01
AAPL 24hs 12 19.000,0021.300,00 5 20.310,00 0,24% 20.500,0020.790,0019.990,0020.500,00 95.8511.944.490.490,002.66016:58:43
V 24hs 5 27.000,0028.800,00 3 28.560,00 0,14% 28.480,0028.660,0028.020,0028.480,00 29.635838.045.440,001.09916:59:00
EWZD Cdo. 0 0,0017,95 10 15,88 1,08% 15,7015,9315,7015,70 3195.036,361515:32:42
ACWI Cdo. 0 0,000,00 0 8.160,00 -4,22% 8.120,008.550,008.120,008.120,00 2381.972.500,001216:50:10
DAL Cdo. 0 0,000,00 0 10.670,00 -6,23% 10.590,0010.670,0010.590,0010.590,00 17180.430,00215:41:44
PAAS 24hs 0 0,000,00 0 17.710,00 0,11% 17.750,0017.750,0017.330,0017.750,00 10.679187.472.950,0076316:58:45
ORLYD 24hs 0 0,000,00 0 0,44 -1,56% 0,450,450,440,45 104,42315:22:49
RGTIC 24hs 10 21,9822,09 8 22,11 8,48% 22,2022,2422,1122,20 16355,54416:42:00
ORLY Cdo. 1.544 650,00660,00 398 650,00 2,36% 663,50669,50630,00663,50 458303.517,001216:54:07
MCDD 24hs 0 0,0013,48 1 12,59 -0,63% 12,6512,8812,4612,65 4055.113,574016:50:14
USB 24hs 3.425 14.000,0014.090,00 3.400 14.110,00 1,07% 13.910,0014.110,0013.910,0013.910,00 798.020,00316:57:46
IEUR Cdo. 0 0,000,00 0 9.345,00 -0,10% 9.255,009.345,009.180,009.255,00 6976.470.585,003016:09:13
SED 24hs 0 0,000,00 0 4,87 -1,71% 4,874,874,874,87 29,73115:27:16
SH Cdo. 0 0,000,00 0 6.760,00 0,37% 6.705,006.835,006.695,006.705,00 1.65811.212.480,002516:40:27
ETHAD 24hs 0 0,006,17 17 5,88 2,61% 6,016,015,796,01 13.71181.222,5219816:55:51
GLOBC 24hs 1 3,200,00 0 3,40 1,34% 3,403,403,403,40 1137,35114:21:01
INTCD Cdo. 5 8,000,00 0 7,94 -6,58% 8,418,417,948,41 108879,89416:27:24
VRSN Cdo. 0 0,000,00 0 58.575,00 -4,98% 58.575,0058.575,0058.575,0058.575,00 158.575,00113:18:20
GS Cdo. 0 0,000,00 0 90.475,00 -0,24% 90.475,0090.475,0090.475,0090.475,00 190.475,00113:35:16
ACWID 24hs 0 0,000,00 0 5,52 -0,36% 5,615,615,505,61 2601.439,181916:09:47
SBUX 24hs 173 9.000,000,00 0 10.170,00 -1,54% 10.360,0010.360,0010.010,0010.360,00 10.144102.782.870,0032616:58:30
BBV Cdo. 0 0,000,00 0 30.040,00 -1,31% 30.000,0030.040,0029.700,0030.000,00 11329.420,00614:24:48
XLU 24hs 0 0,000,00 0 8.980,00 0,61% 8.850,008.990,008.815,008.850,00 6.85961.198.770,0012916:57:46
SPOT 24hs 0 0,000,00 0 35.320,00 1,37% 35.100,0035.760,0035.060,0035.100,00 5.190183.728.500,0019116:59:51
PKS 24hs 0 0,000,00 0 27.380,00 0,07% 26.940,0027.600,0026.940,0026.940,00 7.995218.947.340,002916:57:54
ACND 24hs 0 0,003,41 100 3,40 -0,87% 3,443,443,343,44 1.2034.071,512616:44:40
BPD 24hs 0 0,000,00 0 7,15 0,70% 7,167,206,967,16 74529,11616:47:11
UNH Cdo. 0 0,0015.720,00 49 15.660,00 0,77% 15.540,0015.660,0015.290,0015.540,00 4.23465.450.580,009516:57:41
BKNG 24hs 0 0,000,00 0 11.020,00 1,47% 10.600,0011.200,0010.580,0010.600,00 1.24213.681.930,007416:59:18
VIGD 24hs 0 0,000,00 0 5,70 0,88% 5,645,725,595,64 2921.650,921315:48:43
VD Cdo. 0 0,0020,40 10 19,54 0,46% 19,3919,5419,3019,39 40775,77716:53:58
BIOX Cdo. 10 2.770,003.145,00 20 3.110,00 19,27% 2.605,003.150,002.441,002.605,00 11.28830.201.180,5010816:58:32
PLTRD 24hs 3 67,5072,00 111 68,00 1,79% 68,6070,0067,0068,60 1.741117.905,4011716:55:39
ADBED 24hs 227 7,800,00 0 7,89 -1,00% 7,978,097,787,97 9.29072.856,8819116:53:44
PCAR Cdo. 0 0,000,00 0 49.700,00 0,64% 49.700,0049.700,0049.700,0049.700,00 149.700,00116:39:21
MUX Cdo. 0 0,000,00 0 13.520,00 -5,18% 13.790,0013.860,0013.100,0013.790,00 1.03213.951.480,001214:19:34
BBD Cdo. 0 0,000,00 0 5.040,00 0,29% 5.000,005.100,004.955,005.000,00 4.48822.433.985,006316:53:47
XLRE 24hs 0 0,000,00 0 6.860,00 1,17% 6.755,006.880,006.685,006.755,00 4.40529.949.620,0017316:59:52
ARKKD 24hs 0 0,000,00 0 9,11 2,82% 9,009,308,869,00 1.51713.857,623516:44:53
IVE Cdo. 0 0,000,00 0 7.845,00 1,22% 7.790,007.845,007.770,007.790,00 2852.224.520,00716:00:03
GT Cdo. 0 0,000,00 0 5.155,00 -0,67% 5.115,005.175,005.115,005.115,00 3021.551.230,00816:52:21
CRMD 24hs 23 13,3315,40 3 14,70 0,13% 14,6014,7514,3614,60 1.24618.183,373716:55:33
BB.D 24hs 0 0,000,00 0 1,52 -5,00% 1,521,521,521,52 11,52113:23:12
PAGSD 24hs 0 0,003,33 121 3,19 -0,15% 3,203,243,173,20 12.04838.545,775016:50:59
TXR Cdo. 0 0,000,00 0 13.520,00 2,65% 13.100,0013.520,0013.100,0013.100,00 1.11714.862.980,001016:37:27
ERIC 24hs 0 0,000,00 0 7.565,00 -0,39% 7.500,007.635,007.495,007.500,00 4113.105.465,002316:57:46
PYPLC 24hs 0 0,000,00 0 8,69 -2,68% 8,698,698,698,69 15130,35113:03:34
VISTD 24hs 0 0,0016,95 25 16,56 3,30% 16,0416,8516,0416,04 90.6711.501.731,711.29216:57:30
UAL 24hs 3.300 28.200,0028.360,00 3.300 28.360,00 1,57% 28.060,0028.360,0027.980,0028.060,00 2.34466.273.140,001116:57:56
SAN Cdo. 0 0,000,00 0 56.050,00 -8,37% 58.350,0058.350,0056.050,0058.350,00 2114.400,00213:24:02
EBR 24hs 0 0,000,00 0 62.375,00 0,72% 61.550,0062.375,0061.550,0061.550,00 1207.412.300,001814:45:30
ETHA 24hs 1 8.545,009.550,00 20 8.825,00 5,49% 8.720,008.895,008.610,008.720,00 182.4101.591.909.835,001.63016:59:56
PBI 24hs 7.600 14.820,0014.930,00 7.600 14.830,00 -0,73% 14.950,0015.000,0014.780,0014.950,00 3.84057.185.480,002516:57:44
RIOT 24hs 6 7.600,000,00 0 9.900,00 -5,26% 10.480,0010.490,009.660,0010.480,00 259.6782.600.035.865,001.86517:09:21
IJHD 24hs 0 0,000,00 0 5,45 0,00% 5,395,535,395,39 7003.779,12516:18:14
SHOPD 24hs 0 0,000,00 0 1,67 -0,59% 1,701,701,611,70 540901,212216:59:54
TEN Cdo. 0 0,000,00 0 59.775,00 0,46% 59.375,0059.775,0059.375,0059.375,00 533.155.200,00816:07:29
PAC 24hs 0 0,000,00 0 19.680,00 1,60% 19.530,0019.680,0019.530,0019.530,00 28549.540,00316:44:55
SPXLD Cdo. 0 0,000,00 0 9,35 -0,42% 9,359,359,359,35 18168,30316:19:46
VZ 24hs 1 14.300,000,00 0 15.000,00 3,23% 14.490,0015.000,0014.440,0014.490,00 3.56652.873.960,0021616:59:17
CCL 24hs 0 0,000,00 0 14.420,00 2,19% 13.990,0014.510,0013.940,0013.990,00 1301.850.290,00616:33:43
SPHQ 24hs 0 0,000,00 0 8.025,00 -0,86% 7.910,008.100,007.900,007.910,00 5.89746.874.565,0010517:10:39
AMDC 24hs 5 22,600,00 0 26,51 0,34% 26,4026,5126,4026,40 13343,31212:32:20
AVGO 24hs 0 0,0015.000,00 50 14.320,00 -0,89% 14.340,0014.410,0014.000,0014.340,00 29.983426.459.200,0063816:59:24
SNOWD 24hs 0 0,000,00 0 8,79 -2,44% 8,798,798,798,79 18,79113:15:43
ADBE Cdo. 0 0,000,00 0 11.560,00 0,52% 11.500,0011.810,0011.410,0011.500,00 1.71919.866.180,009416:59:47
XLVD 24hs 2 4,860,00 0 5,04 0,59% 5,105,104,955,10 6.13331.134,066716:08:03
CL 24hs 14 37.340,000,00 0 38.700,00 1,46% 37.560,0038.700,0037.020,0037.560,00 1.43554.569.420,0013216:57:47
GLDC 24hs 0 0,000,00 0 7,45 0,00% 7,947,947,457,94 4673.501,181316:46:50
BMY 24hs 0 0,000,00 0 23.170,00 2,29% 22.650,0023.230,0022.500,0022.650,00 2.88166.203.020,006516:57:55
NOW Cdo. 0 0,000,00 0 7.970,00 -2,68% 7.985,007.985,007.970,007.985,00 52414.470,00215:41:30
BIDU Cdo. 190 16.420,000,00 0 16.700,00 0,90% 16.310,0016.700,0016.310,0016.310,00 3275.377.140,002916:58:46
XLV Cdo. 0 0,000,00 0 7.475,00 -0,73% 7.530,007.530,007.130,007.530,00 1.0877.988.270,002516:19:19