Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BMY 24hs 0 0,000,00 0 27.440,00 -0,14% 27.320,0027.820,0027.080,0027.320,00 1.04928.648.880,003016:56:29
ARM Cdo. 0 0,000,00 0 6.450,00 11,78% 6.230,006.500,006.230,006.230,00 5793.753.790,00716:49:32
VISTC 24hs 0 0,000,00 0 17,24 4,10% 16,4317,3016,4316,43 4247.174,681416:50:01
TSMC 24hs 0 0,000,00 0 36,95 -0,53% 36,8036,9536,8036,80 273,75211:30:37
XLC 24hs 0 0,000,00 0 9.170,00 1,04% 9.050,009.170,009.025,009.050,00 2.68624.530.750,004716:56:27
TEND Cdo. 1.000 45,2245,61 1.000 45,53 4,47% 45,5345,5345,5345,53 145,53115:02:27
EMBJD Cdo. 0 0,000,00 0 78,20 7,69% 78,2078,2078,2078,20 178,20115:21:25
NOW Cdo. 0 0,001.124,00 42 1.154,00 -0,68% 1.110,001.154,001.098,001.110,00 220248.523,00813:10:36
BKNGD 24hs 0 0,007,79 11 7,71 2,25% 7,577,717,217,57 72546,78714:39:22
BIDU Cdo. 0 0,000,00 0 22.340,00 6,73% 21.690,0022.340,0021.690,0021.690,00 3046.695.880,002916:54:14
XLV Cdo. 0 0,000,00 0 8.200,00 1,10% 8.070,008.260,008.070,008.070,00 5934.849.310,002316:00:40
CVX Cdo. 0 0,0015.800,00 77 15.800,00 -0,06% 15.750,0016.140,0015.660,0015.750,00 1.17918.752.020,009516:56:45
UBER 24hs 0 0,000,00 0 64.750,00 2,25% 63.875,0064.925,0063.075,0063.875,00 49.3993.181.429.400,0030316:56:30
BKD Cdo. 0 0,0065,00 3 60,90 -5,14% 61,0064,0060,9061,00 8490,40315:21:43
MAD 24hs 0 0,000,00 0 16,49 -0,84% 16,9416,9416,4816,94 1.10718.463,193416:50:57
XOM 24hs 0 0,0020.200,00 3 20.200,00 1,81% 20.150,0020.270,0019.860,0020.150,00 12.646254.829.790,0035416:58:58
PFED 24hs 0 0,000,00 0 6,75 2,42% 6,506,756,506,50 3.09420.468,4210016:54:11
JDD Cdo. 0 0,007,75 246 7,56 0,79% 7,387,567,387,38 4243.179,541616:49:45
AIG 24hs 0 0,0021.870,00 2.700 21.790,00 -0,77% 21.970,0022.230,0021.780,0021.970,00 1.61735.384.110,005616:58:04
URAC 24hs 1.000 11,1111,17 25 10,96 -0,45% 10,9310,9610,9310,93 14153,38215:45:51
MOD Cdo. 10 15,7116,21 15 15,65 -1,32% 15,6415,6515,6415,64 28438,14213:00:52
NVDAC 24hs 0 0,000,00 0 7,62 0,66% 7,507,887,467,50 3412.610,261416:38:26
NUD Cdo. 143 8,859,07 2 8,97 0,89% 8,949,058,908,94 2762.474,901815:57:17
XYZC 24hs 6 3,500,00 0 3,50 0,00% 3,503,503,503,50 3201.120,00111:35:50
MELID 24hs 55 17,9518,05 92 18,05 1,46% 17,7918,0517,4017,79 34.922622.546,1459016:59:43
RIOT Cdo. 0 0,000,00 0 9.060,00 -2,47% 9.195,009.445,008.615,009.195,00 1.0639.826.805,002516:54:08
TSMD Cdo. 0 0,000,00 0 37,46 -6,34% 38,5039,0037,4638,50 2047.855,761916:21:33
XLED 24hs 51 24,5725,19 24 24,96 1,33% 24,4525,4424,4524,45 3.48387.691,2115216:45:30
NOWD 24hs 0 0,000,77 2.321 0,77 -1,79% 0,780,780,740,78 698533,09816:46:05
BAK 24hs 194 2.424,000,00 0 2.424,00 5,11% 2.345,002.450,002.334,002.345,00 154.104371.863.872,0020116:59:18
MCD Cdo. 0 0,0019.680,00 13 19.130,00 -0,67% 19.700,0019.700,0019.060,0019.700,00 78715.108.400,002316:36:10
SIDD 24hs 89 14,060,00 0 14,03 3,08% 14,0014,5014,0014,00 971.362,40515:13:18
CATD Cdo. 0 0,000,00 0 32,88 0,48% 32,8032,8832,8032,80 632.066,64215:51:17
FCX 24hs 0 0,000,00 0 30.440,00 0,59% 31.300,0031.340,0030.300,0031.300,00 12.855394.206.780,0031416:56:52
SNOW Cdo. 0 0,000,00 0 10.380,00 -0,38% 10.350,0010.520,0010.350,0010.350,00 54562.450,00315:39:33
WBO 24hs 990 2.762,500,00 0 2.762,50 3,95% 2.762,502.775,002.717,502.762,50 66.624183.356.847,505016:57:00
ABEV3 24hs 0 0,004.040,00 153 4.040,00 1,82% 3.977,504.070,003.967,503.977,50 5792.316.637,506516:46:55
TTE Cdo. 0 0,0034.500,00 12 29.800,00 3,68% 27.600,0029.800,0027.600,0027.600,00 31921.600,00314:54:33
SNA 24hs 0 0,0093.775,00 900 93.300,00 1,02% 93.650,0093.900,0093.200,0093.650,00 413.828.100,001115:57:26
GM 24hs 0 0,000,00 0 20.320,00 3,72% 19.780,0020.450,0019.760,0019.780,00 90718.357.210,006516:56:24
UBERD Cdo. 29 43,000,00 0 44,00 -1,43% 44,8044,8044,0044,80 431.918,40316:42:31
XOMD 24hs 0 0,000,00 0 13,85 2,21% 13,6713,8513,6513,67 3.09842.759,565316:33:36
HUT 24hs 100 450.775,00452.425,00 10 451.700,00 1,66% 443.500,00474.550,00417.825,00443.500,00 15.4616.895.039.625,001.04116:59:34
MSFTC 24hs 3 14,8515,34 85 14,90 -2,55% 15,1315,4014,6815,13 2764.211,951816:44:19
NUD 24hs 0 0,000,00 0 9,01 2,03% 8,819,058,818,81 13.237118.577,3325216:56:23
ACWI 24hs 4 8.410,000,00 0 8.425,00 0,95% 8.395,008.430,008.275,008.395,00 13.455112.677.415,0017116:57:00
T 24hs 0 0,0011.940,00 6.000 11.930,00 0,76% 11.840,0012.030,0011.820,0011.840,00 3.77045.007.490,0022116:59:13
HDB 24hs 0 0,000,00 0 24.250,00 -1,38% 24.620,0024.620,0024.110,0024.620,00 1.33932.567.250,002916:56:20
PSX Cdo. 1.000 35.460,0035.680,00 19 35.300,00 4,99% 35.980,0035.980,0035.300,0035.980,00 19673.420,00216:36:47
ADP Cdo. 0 0,000,00 0 64.700,00 -0,26% 64.950,0064.950,0064.700,0064.950,00 2129.650,00215:58:36
UNPD 24hs 0 0,0012,15 34 11,60 3,57% 11,6011,6011,6011,60 223,20116:19:49
GGB 24hs 0 0,0025.760,00 7 25.760,00 2,30% 25.040,0025.760,0025.040,0025.040,00 1.87447.743.040,005916:59:26
NUC 24hs 0 0,000,00 0 8,69 1,63% 8,688,698,688,68 13112,87215:36:43
ASMLC 24hs 1.000 9,320,00 0 9,10 0,22% 9,109,109,109,10 1091,00111:36:25
MFG 24hs 0 0,000,00 0 12.770,00 -1,16% 12.720,0012.770,0012.690,0012.720,00 2072.636.010,00712:54:00
XLCD 24hs 0 0,006,33 100 6,25 -0,15% 6,236,296,196,23 6103.820,12815:43:37
SUZ 24hs 3 14.720,000,00 0 14.710,00 1,09% 14.650,0014.710,0014.650,0014.650,00 344.010,00316:56:27
INFY 24hs 0 0,000,00 0 27.500,00 -1,29% 27.420,0027.820,0027.420,0027.420,00 1072.948.480,001216:55:30
MRVL Cdo. 0 0,000,00 0 8.785,00 0,05% 8.735,009.055,008.730,008.735,00 5234.641.195,001115:24:01
SAP 24hs 0 0,000,00 0 56.750,00 -1,34% 56.700,0057.000,0056.000,0056.700,00 1.798101.422.525,0014716:56:23
SPXL Cdo. 1.000 13.540,0013.640,00 69 13.500,00 3,05% 13.150,0013.870,0012.990,0013.150,00 1.99726.939.120,002416:51:49
XLBD 24hs 100 2,792,84 150 2,83 1,80% 2,822,852,822,82 9252.625,99715:42:33
EBAYD Cdo. 27 46,680,00 0 47,60 -0,87% 45,6247,6045,6245,62 17805,24215:23:43
BNG 24hs 0 0,000,00 0 33.840,00 1,37% 33.460,0034.100,0033.240,0033.460,00 3.458116.916.020,006016:56:26
IBM Cdo. 0 0,000,00 0 29.660,00 0,40% 29.400,0030.080,0029.400,0029.400,00 3259.715.540,002016:13:35
KMBD 24hs 18 17,1517,30 10 17,25 -1,87% 17,2517,7217,2517,25 2614.535,42615:13:28
TIMB 24hs 0 0,000,00 0 34.040,00 6,04% 34.080,0034.100,0033.840,0034.080,00 1284.357.400,001116:56:23
PYPLD Cdo. 0 0,000,00 0 7,10 -3,26% 7,287,297,107,28 98709,87514:14:03
IBITC Cdo. 0 0,000,00 0 5,01 -2,14% 5,075,075,005,07 20100,77314:57:49
METAD Cdo. 48 26,120,00 0 26,54 0,75% 26,3726,7026,0026,37 45712.008,904516:47:41
MUD Cdo. 0 0,000,00 0 81,90 7,05% 79,9082,0077,0079,90 12810.211,102316:14:12
GRMN Cdo. 0 0,000,00 0 102.750,00 0,48% 100.200,00102.750,00100.200,00100.200,00 111.127.700,00213:56:05
CVXD Cdo. 0 0,000,00 0 10,99 0,45% 10,6810,9910,6710,68 2813.047,252216:56:39
CRMD Cdo. 101 12,5613,20 50 13,20 1,93% 13,0213,2013,0213,02 1301.706,16313:48:16
VXXD 24hs 0 0,000,00 0 5,60 -8,19% 6,136,135,596,13 2151.232,321016:38:09
PDD Cdo. 118 6.505,000,00 0 6.505,00 1,87% 6.505,006.505,006.505,006.505,00 42273.210,00114:22:24
TMUSD 24hs 0 0,000,00 0 5,80 -1,52% 5,805,805,805,80 121701,80916:43:32
EEMD 24hs 116 12,050,00 0 12,05 1,43% 11,8412,3011,7611,84 4.22050.922,3313316:58:13
KOC 24hs 0 0,000,00 0 14,24 -0,21% 14,3514,3514,2414,35 951.354,43413:52:41
INTCD 24hs 0 0,0011,12 1.115 11,12 11,19% 10,3011,1810,1110,30 21.528234.796,1536816:54:09
EEM Cdo. 16 17.650,0017.700,00 24 17.700,00 1,02% 17.740,0017.800,0017.600,0017.740,00 2263.998.180,002016:58:45
PCAR 24hs 1.500 62.050,0062.375,00 1.500 62.075,00 3,02% 60.425,0062.500,0059.975,0060.425,00 45327.924.025,004516:56:22
XLUD 24hs 10 2,952,97 23 2,99 -0,16% 2,953,032,922,95 3.39110.133,863916:38:07
SPY 24hs 4 52.075,000,00 0 52.150,00 1,16% 51.500,0052.150,0051.300,0051.500,00 108.1725.595.376.850,004.01916:59:55
RIOD Cdo. 0 0,000,00 0 11,42 5,74% 11,6511,6511,4211,65 881.024,28316:05:39
METAC Cdo. 0 0,000,00 0 25,56 -0,46% 25,5625,5625,5625,56 5127,80213:07:54
BIOX 24hs 77 1.876,000,00 0 1.880,00 -5,43% 1.990,002.050,001.855,001.990,00 134.221256.895.658,0077216:59:56
XLP Cdo. 0 0,000,00 0 7.770,00 -0,76% 7.830,007.830,007.725,007.830,00 1.0518.155.475,002416:44:37
HPQ Cdo. 0 0,000,00 0 29.480,00 -1,40% 29.960,0030.080,0029.260,0029.960,00 441.294.960,00815:25:51
BHP Cdo. 1.001 49.580,0049.800,00 70 49.760,00 -3,19% 49.640,0049.920,0049.340,0049.640,00 783.874.680,00716:56:52
CAR 24hs 0 0,000,00 0 7.325,00 5,24% 7.200,007.325,007.200,007.200,00 10.85278.522.390,002516:56:24
HUTD Cdo. 0 0,00315,00 1 289,00 -3,90% 314,25315,00289,00314,25 288.434,251114:45:19
XLED Cdo. 100 24,890,00 0 25,49 3,15% 24,7525,4924,7024,75 1884.706,67915:45:22
BBAS3 24hs 5 3.147,500,00 0 3.152,50 4,47% 3.030,003.170,003.030,003.030,00 6.63520.693.712,507816:56:34
SPYD Cdo. 28 35,4535,62 490 35,62 1,07% 35,2435,6234,8035,24 2.23478.871,7714516:55:54
VD 24hs 7 18,800,00 0 18,85 0,42% 18,7918,9618,6018,79 4.99393.645,2726616:53:06
BAK Cdo. 0 0,000,00 0 2.400,00 5,17% 2.330,002.400,002.329,002.330,00 1.5033.544.524,00916:29:21
DIAD Cdo. 0 0,000,00 0 25,35 0,95% 25,0625,3525,0625,06 31784,69516:34:46
VEA Cdo. 10 9.800,000,00 0 9.860,00 -0,60% 9.980,009.980,009.750,009.980,00 3513.479.575,001216:30:18
SPOTD Cdo. 0 0,0019,01 13 18,44 -4,80% 18,7818,7818,4418,78 22409,00315:13:25
VALED Cdo. 400 7,907,99 20 7,97 3,50% 7,888,007,797,88 1421.129,781415:28:29
MOS 24hs 0 0,000,00 0 8.325,00 2,08% 8.220,008.430,008.220,008.220,00 25.628213.522.635,008016:56:27
VRTX 24hs 0 0,000,00 0 6.940,00 4,99% 6.595,006.940,006.575,006.595,00 4.75132.615.105,004516:57:49
TMOD 24hs 0 0,000,00 0 29,47 0,58% 29,4729,4729,4729,47 18530,46112:31:28
HSBC 24hs 0 0,000,00 0 62.875,00 0,15% 61.925,0063.050,0061.925,0061.925,00 1549.667.775,001216:56:28
IVED 24hs 0 0,005,61 3 5,62 1,44% 5,605,685,555,60 3.03817.052,822015:41:09
GPRK Cdo. 0 0,000,00 0 11.940,00 5,38% 11.350,0011.980,0011.350,0011.350,00 1.52217.913.100,002516:38:05
BABAD Cdo. 18 19,320,00 0 19,35 3,25% 19,2819,4319,0219,28 51910.023,161616:43:12
MCDD Cdo. 0 0,000,00 0 13,12 0,45% 13,0813,5013,0813,08 792,98516:26:59
RTX 24hs 1 59.600,000,00 0 60.075,00 -0,29% 60.925,0060.925,0059.325,0060.925,00 67640.629.400,007016:56:21
SPCE Cdo. 0 0,000,00 0 8.800,00 -5,37% 9.130,009.130,008.800,009.130,00 40355.300,00315:46:47
GS 24hs 600 112.325,000,00 0 112.725,00 2,38% 110.200,00112.950,00110.175,00110.200,00 5.296593.327.650,007516:56:26
AAL 24hs 2 11.440,000,00 0 11.440,00 1,96% 11.300,0011.630,0011.000,0011.300,00 15.989182.743.460,0028416:58:16
CATD 24hs 0 0,000,00 0 34,22 5,48% 32,4534,2232,4532,45 2387.899,223116:44:44
CIBRD 24hs 0 0,007,43 47 7,43 0,40% 7,447,447,317,44 1.47810.818,04916:43:09
MDLZD Cdo. 29 3,943,99 413 3,94 2,33% 3,993,993,943,99 187741,13215:14:12
EFAD 24hs 0 0,005,77 150 5,70 0,52% 5,695,705,655,69 108613,25515:35:33
PLTR Cdo. 80 84.300,000,00 0 84.300,00 -1,37% 84.875,0085.850,0081.600,0084.875,00 1.774147.521.975,0010016:59:10
PSQD 24hs 250 3,840,00 0 3,81 -3,17% 3,813,813,813,81 1.0003.810,00212:26:56
HDD Cdo. 0 0,000,00 0 12,13 4,03% 11,8012,1311,8011,80 672,12216:03:17
ABBVD 24hs 100 22,1922,40 10 22,50 2,73% 21,9022,6021,9021,90 591.317,01713:17:54
FDX Cdo. 0 0,000,00 0 45.280,00 -1,65% 45.280,0045.280,0045.280,0045.280,00 5226.400,00111:18:07
SONYD 24hs 196 3,050,00 0 3,06 -1,92% 3,063,063,063,06 927,54211:09:29
FSLR Cdo. 0 0,0022.500,00 18 20.460,00 1,33% 20.750,0020.750,0020.460,0020.750,00 972.002.380,00316:47:37
GLOB Cdo. 0 0,000,00 0 5.600,00 6,16% 5.355,005.600,005.255,005.355,00 3.87421.057.450,007316:39:11
KGC 24hs 0 0,000,00 0 54.775,00 -0,31% 57.625,0057.625,0054.300,0057.625,00 3.795208.769.375,005316:58:19
HOG 24hs 25 10.330,000,00 0 10.400,00 2,97% 10.270,0010.480,0010.270,0010.270,00 2.26223.500.350,003416:56:21
ALAB 24hs 1.002 6.160,000,00 0 6.195,00 -3,05% 6.405,006.405,005.720,006.405,00 270.1861.599.365.370,0060116:59:28
PDD 24hs 5.000 6.400,006.435,00 5.000 6.390,00 0,15% 6.575,006.580,006.390,006.575,00 5.34434.524.315,007916:56:25
GILDD 24hs 30 32,4034,11 10 33,39 4,34% 33,3933,3933,3933,39 133,39116:18:33
GPRKD Cdo. 159 7,750,00 0 8,15 5,43% 7,918,157,917,91 4783.798,98413:12:12
UPST 24hs 0 0,0014.050,00 2.200 14.020,00 2,18% 13.770,0014.080,0013.510,0013.770,00 22.332306.943.000,0018616:58:16
QCOMD Cdo. 0 0,0015,15 27 14,59 -0,06% 14,6014,7614,5914,60 51744,85516:22:49
DALD 24hs 70 8,840,00 0 9,16 0,65% 8,949,298,948,94 55500,19312:49:42
QCOM 24hs 0 0,000,00 0 21.610,00 1,26% 21.300,0021.750,0021.200,0021.300,00 9.867212.057.940,0033116:59:09
MGLU3 Cdo. 0 0,000,00 0 2.413,00 4,95% 2.383,002.413,002.377,002.383,00 227547.505,00314:05:36
TQQQ Cdo. 0 0,000,00 0 3.197,50 3,56% 3.087,503.197,503.032,503.087,50 4.12812.738.137,503816:42:42
BB Cdo. 0 0,000,00 0 1.885,00 -0,42% 1.927,001.956,001.885,001.927,00 6081.178.070,00816:42:34
AMD 24hs 16.505 37.940,0038.040,00 502 37.960,00 7,77% 35.140,0038.460,0035.140,0035.140,00 85.5843.179.381.380,002.31616:59:52
SLVC 24hs 0 0,000,00 0 14,18 -0,14% 14,4114,4114,0014,41 911.287,421016:09:09
SATL Cdo. 0 0,005.450,00 349 5.395,00 -2,44% 5.770,006.110,005.030,005.770,00 11.71665.743.825,0013016:58:55
JPMD Cdo. 0 0,000,00 0 20,92 -0,14% 20,7421,4320,7420,74 3487.335,422016:30:33
FD Cdo. 1.000 14,0614,19 1.000 14,00 1,37% 14,0014,0014,0014,00 570,00112:39:13
AAPLC 24hs 0 0,000,00 0 12,55 -1,10% 12,4012,9012,4012,40 1311.645,30612:12:21
FXID 24hs 122 8,148,16 370 8,16 0,74% 8,108,358,098,10 7.34360.058,6415216:55:27
USO Cdo. 3 7.380,007.500,00 9 7.380,00 0,54% 7.365,007.385,007.335,007.365,00 69509.050,00516:54:32
ADBEC 24hs 0 0,000,00 0 6,61 -1,63% 6,696,726,616,69 27180,28513:52:08
ETHAC 24hs 1.000 4,614,65 88 4,65 2,42% 4,504,654,354,50 4.41420.425,823316:39:46
WBO Cdo. 0 0,000,00 0 2.757,50 4,45% 2.757,502.757,502.757,502.757,50 25.515,00114:28:26
HAPV3 24hs 0 0,003.970,00 3 3.970,00 4,95% 3.830,003.970,003.830,003.830,00 2.1068.298.990,002116:55:15
IBMD 24hs 0 0,0020,45 14 20,34 0,49% 19,7120,4819,7019,71 4739.585,282716:22:50
VST 24hs 0 0,000,00 0 9.415,00 2,28% 9.180,009.435,008.975,009.180,00 11.154104.067.035,0030316:59:36
BAD 24hs 0 0,000,00 0 10,75 1,22% 10,6210,7510,6010,62 4174.447,43916:30:32
EWZ Cdo. 0 0,0026.700,00 170 26.280,00 3,70% 25.780,0026.780,0025.780,0025.780,00 2.70670.933.700,0017016:54:57
BRKBD 24hs 19 23,000,00 0 23,00 1,01% 22,8823,0022,5322,88 10.839246.629,5129916:59:44
LAR 24hs 0 0,0012.230,00 264 12.200,00 -0,73% 12.610,0012.680,0011.850,0012.610,00 40.624494.684.320,0040716:58:54
BSBR 24hs 0 0,009.910,00 1 9.910,00 2,85% 9.680,009.910,009.675,009.680,00 2.71226.584.980,007116:57:21
GLOBD 24hs 25 3,730,00 0 3,81 5,98% 3,603,833,563,60 10.95540.722,6013516:54:39
IVW Cdo. 1.000 9.250,009.315,00 111 9.150,00 -1,13% 9.140,009.235,009.140,009.140,00 29266.020,00315:13:12
MSFTD Cdo. 19 15,320,00 0 15,47 -1,15% 15,5016,0015,1815,50 4.12363.638,4117016:25:49
ARCOD 24hs 0 0,000,00 0 15,48 -0,70% 15,2615,6715,2615,26 7108,33416:52:45
ZMD 24hs 0 0,001,79 1.000 1,76 -0,84% 1,801,801,761,80 3663,89414:58:55
COSTD 24hs 0 0,000,00 0 21,16 1,73% 20,3121,3420,3120,31 96720.233,081616:12:39
COIND 24hs 0 0,000,00 0 8,77 0,22% 8,799,028,558,79 4.30237.652,6010616:52:28
BBDC3 Cdo. 0 0,000,00 0 4.720,00 2,77% 4.720,004.720,004.720,004.720,00 171807.120,00112:30:56
QCOM Cdo. 31 21.590,000,00 0 21.800,00 1,86% 21.600,0021.800,0021.330,0021.600,00 3317.151.680,002416:26:31
MGLU3 24hs 0 0,000,00 0 2.470,00 3,65% 2.388,002.515,002.382,002.388,00 2.2015.481.784,001316:43:05
EA Cdo. 0 0,000,00 0 22.160,00 0,18% 22.070,0022.160,0022.070,0022.070,00 7154.850,00215:05:52
BAC 24hs 0 0,000,00 0 10,31 6,95% 10,3010,3110,3010,30 36371,06215:03:05
HSY 24hs 0 0,000,00 0 14.040,00 -3,17% 14.080,0014.400,0013.990,0014.080,00 1.12715.886.850,006816:58:57
FXID Cdo. 18 8,110,00 0 8,17 1,36% 8,198,248,158,19 3963.246,581814:20:26
SBUXC 24hs 1.000 7,978,03 1.000 7,82 3,16% 7,827,827,827,82 36281,52113:33:18
BMNR Cdo. 0 0,006.520,00 14 6.520,00 0,00% 6.520,006.520,006.520,006.520,00 16.520,00114:27:32
MELIC 24hs 60 17,230,00 0 17,33 0,81% 17,0917,4817,0317,09 1763.051,841816:20:07
IBBD Cdo. 0 0,006,90 494 6,67 0,30% 6,676,676,676,67 16,67113:16:05
QQQC Cdo. 0 0,000,00 0 30,87 -0,70% 30,9030,9030,8730,90 341.050,30616:47:23
TQQQD 24hs 62 2,242,22 2.178 2,22 2,77% 2,102,222,072,10 9.09319.136,5213516:58:19
BBAS3 Cdo. 0 0,000,00 0 3.170,00 6,02% 3.067,503.170,003.062,503.067,50 270834.325,00816:12:53
CRWV Cdo. 0 0,005.155,00 205 5.085,00 -5,83% 5.330,005.330,004.985,005.330,00 9374.776.470,001216:54:20
NVS 24hs 0 0,000,00 0 54.950,00 -0,09% 54.800,0054.950,0054.600,0054.800,00 854.660.425,001016:56:24
UL 24hs 0 0,0032.760,00 300 32.720,00 -0,18% 32.940,0033.180,0032.660,0032.940,00 1123.678.180,002416:38:09
SMH Cdo. 0 0,000,00 0 12.580,00 6,33% 12.390,0012.580,0011.800,0012.390,00 2573.165.980,001716:56:13
BBDC3 24hs 5.000 4.817,504.877,50 5.000 4.870,00 6,15% 4.560,004.870,004.560,004.560,00 11.41355.382.992,504216:56:45
UALD Cdo. 0 0,0025,70 1 22,29 -4,98% 22,2922,2922,2922,29 244,58111:00:51
GILD Cdo. 0 0,000,00 0 46.560,00 -0,72% 46.560,0046.560,0046.560,0046.560,00 10465.600,00111:44:08
ITA Cdo. 0 0,000,00 0 7.325,00 0,13% 7.500,007.500,007.325,007.500,00 99726.550,00814:19:26
NEMD 24hs 1 40,5541,96 6 42,20 1,05% 42,9942,9940,6242,99 1817.632,142115:56:59
GM Cdo. 0 0,000,00 0 20.320,00 1,09% 20.280,0020.340,0020.200,0020.280,00 39792.480,00515:00:36
FD 24hs 1.000 14,0914,16 34 14,11 3,21% 13,7014,1113,7013,70 67929,881015:59:45
MSTR Cdo. 0 0,0012.520,00 5 12.360,00 1,47% 12.090,0012.540,0011.890,0012.090,00 2.85034.651.320,0012016:55:57
SDA 24hs 40 1.520,000,00 0 1.535,00 0,32% 1.511,001.560,001.511,001.511,00 404619.437,001316:46:17
GOGLC 24hs 0 0,006,20 147 5,87 3,89% 5,585,885,535,58 4922.799,422516:57:19
CEGD 24hs 1 6,740,00 0 6,89 1,02% 6,856,996,726,85 2.98420.304,723516:47:05
CVS 24hs 0 0,008.250,00 100 8.185,00 -1,74% 8.205,008.600,008.020,008.205,00 9.40377.343.625,0011416:59:05
VIG Cdo. 0 0,000,00 0 8.675,00 -0,80% 8.805,008.805,008.675,008.805,00 20175.500,00314:15:36
SLBD 24hs 0 0,0016,85 21 16,89 5,76% 16,4416,8916,3416,44 3195.297,611316:08:15
AMGN 24hs 0 0,000,00 0 17.340,00 3,83% 16.560,0017.340,0016.560,0016.560,00 13.644233.448.840,007316:56:27
EFA Cdo. 0 0,000,00 0 8.280,00 -0,36% 8.230,008.280,008.230,008.230,00 433.020,00214:37:32
BBDD Cdo. 0 0,000,00 0 3,85 4,48% 3,823,853,813,82 9233.535,321215:17:08
LVS 24hs 0 0,000,00 0 45.100,00 2,73% 45.300,0045.300,0044.740,0045.300,00 61027.492.000,001516:56:20
MCD 24hs 10 19.180,000,00 0 19.250,00 0,31% 19.190,0019.340,0019.100,0019.190,00 11.215215.704.580,0024416:57:53
XLP 24hs 6.272 7.765,007.790,00 6.317 7.785,00 -0,12% 7.810,007.860,007.740,007.810,00 22.554175.276.860,0023216:56:21
FDXD 24hs 0 0,0032,00 5 32,00 0,66% 32,0032,0032,0032,00 7224,00113:50:37
BIOX Cdo. 0 0,000,00 0 1.910,00 -3,29% 1.986,002.019,001.860,001.986,00 14.18627.084.634,006316:55:48
MUX Cdo. 0 0,000,00 0 19.150,00 4,35% 18.250,0019.150,0018.250,0018.250,00 1552.837.230,001514:51:37
ETHA 24hs 8 6.995,007.010,00 54.070 7.000,00 1,74% 6.790,007.025,006.575,006.790,00 1.989.62913.434.146.015,002.00416:59:57
RIOT 24hs 0 0,000,00 0 8.885,00 -4,20% 9.245,009.465,008.585,009.245,00 140.0071.255.081.335,0062316:59:58
SHOPD 24hs 0 0,000,00 0 1,37 -2,14% 1,411,421,321,41 2.5593.496,302516:45:16
SPGI Cdo. 0 0,000,00 0 17.820,00 0,67% 17.660,0017.870,0017.660,0017.660,00 5189.237.710,00816:42:09
UGPD 24hs 0 0,000,00 0 4,40 4,01% 4,404,404,404,40 1252,80111:34:51
C.D 24hs 0 0,000,00 0 39,30 1,02% 38,9039,7838,3138,90 1264.943,611314:04:51
F 24hs 0 0,000,00 0 20.670,00 2,83% 20.190,0020.840,0020.190,0020.190,00 2.45950.412.310,008416:56:23
MMMD Cdo. 81 15,7516,77 32 15,81 0,31% 16,0016,0015,8116,00 36570,87315:26:59
DOW 24hs 0 0,000,00 0 7.105,00 6,36% 6.680,007.155,006.680,006.680,00 24.664171.367.890,0020616:56:23
ROKU 24hs 0 0,000,00 0 12.080,00 0,58% 12.060,0012.170,0011.880,0012.060,00 6307.577.220,004216:46:43
ACWI Cdo. 0 0,000,00 0 8.585,00 2,69% 8.620,008.620,008.320,008.620,00 67566.140,00615:32:17
USB 24hs 0 0,000,00 0 16.830,00 2,49% 16.420,0016.880,0016.420,0016.420,00 2974.985.800,001316:56:22
AALD Cdo. 1.000 7,787,88 1.000 7,76 1,04% 7,847,947,697,84 2702.128,79916:16:42
BBV Cdo. 0 0,000,00 0 37.280,00 1,58% 36.500,0037.280,0036.500,0036.500,00 672.457.720,00516:28:48
ACND 24hs 0 0,003,87 321 3,87 2,38% 3,843,923,693,84 6982.678,362616:52:20
PLTRD 24hs 0 0,0061,40 19 61,40 4,59% 58,1061,4055,7058,10 1.72098.939,4013116:59:16
VALE 24hs 82 11.690,000,00 0 11.690,00 3,63% 11.350,0011.770,0011.350,0011.350,00 218.6712.551.393.570,001.11316:59:57
IBMC 24hs 0 0,000,00 0 19,65 -4,05% 19,6519,6519,6519,65 358,95113:51:14
TRIPD 24hs 0 0,000,00 0 6,77 -9,73% 7,007,006,777,00 36248,70316:23:32
SLV 24hs 0 0,0020.920,00 39.367 20.860,00 -3,95% 21.800,0021.860,0020.660,0021.800,00 191.7154.104.599.060,002.92416:59:43
ZMD Cdo. 1.000 1,761,79 1.000 1,75 -7,40% 1,751,751,751,75 1933,25114:50:09
MAD Cdo. 1.000 16,430,00 0 16,74 -1,41% 16,7416,7416,7416,74 350,22112:47:01
ITUB 24hs 2.019 11.820,0011.860,00 15 11.820,00 4,69% 11.540,0011.860,0011.530,0011.540,00 13.532159.456.920,0010816:56:30
ADGOD 24hs 0 0,000,00 0 8,89 -1,00% 8,989,218,778,98 8257.483,392916:22:03
SYY 24hs 0 0,000,00 0 14.500,00 -0,41% 14.400,0014.630,0014.380,0014.400,00 1011.469.110,00916:56:29
HLD 24hs 17 29,290,00 0 30,53 5,64% 28,9030,5328,9028,90 86225.337,231916:36:10
TGT 24hs 0 0,000,00 0 6.715,00 -2,46% 6.885,006.955,006.620,006.885,00 21.692145.813.270,0014816:59:09
EQNR 24hs 296 6.110,006.380,00 4 6.110,00 -0,81% 6.160,006.445,006.100,006.160,00 1.96512.353.310,005116:54:38
AZN 24hs 0 0,000,00 0 68.050,00 -0,94% 68.300,0068.425,0067.625,0068.300,00 1137.679.850,002016:43:47
XPEV Cdo. 0 0,000,00 0 7.580,00 0,13% 7.580,007.690,007.580,007.580,00 1961.497.300,00714:33:59
IJH Cdo. 1.000 8.835,008.900,00 1.000 8.795,00 0,91% 8.795,008.795,008.795,008.795,00 326.385,00114:23:29
MSFT 24hs 1.163 22.530,000,00 0 22.570,00 -2,12% 23.000,0023.080,0022.180,0023.000,00 204.2844.619.219.460,005.68316:59:59
GSK 24hs 0 0,000,00 0 18.260,00 0,16% 18.200,0018.320,0018.140,0018.200,00 77914.186.310,001416:56:21
TGTD 24hs 0 0,000,00 0 4,50 -4,76% 4,704,704,504,70 7713.521,571115:06:21
QQQD 24hs 0 0,0031,94 83 31,94 1,33% 31,5031,9731,2831,50 5.405171.092,5626716:59:36
SNAP Cdo. 0 0,000,00 0 11.350,00 1,70% 11.350,0011.350,0011.350,0011.350,00 334.050,00112:36:44
XLPD 24hs 126 5,280,00 0 5,34 0,18% 5,395,395,265,39 3.80220.114,635716:55:01
IBITD Cdo. 500 5,255,34 893 5,34 1,32% 5,205,365,155,20 5.19927.091,095416:48:34
LRCXD 24hs 240 4,164,27 371 4,27 1,30% 4,104,274,104,10 1.8977.999,082516:56:23
EBAY Cdo. 0 0,000,00 0 69.850,00 0,35% 69.250,0070.150,0069.100,0069.250,00 533.687.650,00916:54:04
METAC 24hs 48 24,010,00 0 25,89 1,21% 25,1925,8925,1925,19 1574.063,55714:17:41
GLOB 24hs 0 0,005.590,00 2.500 5.580,00 5,88% 5.290,005.620,005.230,005.290,00 189.8541.039.411.345,0081516:59:38
TEAM Cdo. 0 0,000,00 0 3.930,00 6,21% 3.872,503.950,003.872,503.872,50 5322.085.077,50516:55:45
CSNA3 24hs 25.000 2.607,502.682,50 25.000 2.680,00 4,99% 2.580,002.680,002.522,502.580,00 5641.462.707,502516:44:49
MA 24hs 0 0,000,00 0 24.270,00 -0,65% 24.650,0024.650,0024.130,0024.650,00 7.916192.359.600,0036316:58:32
IEUR 24hs 0 0,000,00 0 10.000,00 0,20% 10.000,0010.050,009.900,0010.000,00 8.42383.987.745,0022716:56:28
MRVL 24hs 0 0,008.990,00 20 9.005,00 3,74% 8.800,009.140,008.705,008.800,00 106.765941.251.885,0025416:58:31
SNOWD Cdo. 0 0,000,00 0 6,99 -0,14% 6,996,996,996,99 53370,47215:39:33
PAGS Cdo. 0 0,005.270,00 140 5.270,00 1,34% 5.185,005.360,005.150,005.185,00 4.60924.260.055,006316:54:55
ARMD 24hs 292 4,334,44 35 4,19 2,82% 4,204,804,184,20 7523.337,622415:29:22
C.D Cdo. 0 0,000,00 0 39,48 -1,30% 39,1939,4839,1939,19 6235,72211:44:09
TMD Cdo. 0 0,000,00 0 15,56 3,52% 15,5615,5615,5615,56 3916.083,96716:29:56
HMYC 24hs 0 0,000,00 0 21,97 -1,03% 22,5522,5521,9722,55 7155,53212:35:11
SPY Cdo. 0 0,000,00 0 52.125,00 0,91% 51.700,0052.125,0051.250,0051.700,00 7.111367.400.225,0065816:57:37
CRWV 24hs 0 0,005.165,00 206 5.165,00 -1,61% 5.280,005.405,004.910,005.280,00 69.566357.520.845,0032816:58:25
IEURD Cdo. 0 0,006,94 200 6,79 -1,16% 6,806,806,796,80 127863,43616:51:27
BA.C 24hs 1.900 19.780,0019.870,00 1.900 19.780,00 -0,05% 19.900,0020.090,0019.700,0019.900,00 3.16162.936.320,0018316:59:37
TEN 24hs 0 0,000,00 0 66.600,00 3,85% 66.125,0066.850,0065.750,0066.125,00 2.270150.807.550,0014016:56:28
VXX Cdo. 1.000 7.985,008.035,00 1.000 8.045,00 -10,06% 8.795,008.795,008.045,008.795,00 1.0358.521.145,001316:51:12
STNED 24hs 88 5,135,28 88 5,14 1,78% 5,105,495,105,10 4.27522.301,252014:59:52
FMX 24hs 2.000 25.840,000,00 0 25.940,00 -0,23% 26.420,0026.660,0025.940,0026.420,00 1704.500.260,001316:51:52
BIDU 24hs 82 22.370,000,00 0 22.380,00 7,23% 21.650,0022.380,0021.650,0021.650,00 18.073397.685.910,0044116:59:52
TSM 24hs 0 0,000,00 0 55.850,00 0,54% 56.325,0056.475,0054.950,0056.325,00 10.115563.204.025,0080816:59:52
DEO Cdo. 1.000 22.620,0022.770,00 692 22.700,00 3,51% 22.770,0022.770,0022.700,0022.770,00 27614.090,00213:43:14
VC 24hs 0 0,000,00 0 18,21 -0,81% 18,2118,2118,2118,21 25455,25116:13:59
CRM 24hs 5 18.760,000,00 0 18.800,00 0,05% 18.800,0018.830,0018.430,0018.800,00 95.4411.778.718.720,001.37716:59:43
TGT Cdo. 0 0,000,00 0 6.675,00 -3,19% 6.875,006.875,006.675,006.875,00 22148.050,00216:28:19
AAP 24hs 0 0,000,00 0 4.875,00 10,92% 4.442,504.910,004.400,004.442,50 65.224315.245.587,5070516:59:58
NVDA 24hs 36 11.650,0011.680,00 1 11.650,00 2,46% 11.400,0011.700,0011.280,0011.400,00 347.3773.977.549.570,003.53417:05:01
ABNB 24hs 0 0,000,00 0 13.510,00 2,11% 13.120,0013.650,0013.120,0013.120,00 3.51847.350.550,0018516:59:20
SAN Cdo. 998 73.575,000,00 0 72.725,00 -0,71% 72.850,0074.150,0072.625,0072.850,00 644.664.850,00516:27:36
PSQ 24hs 0 0,005.660,00 95 5.660,00 -2,66% 5.850,005.850,005.645,005.850,00 22.902131.157.000,0011016:59:00
PBI 24hs 0 0,000,00 0 15.360,00 1,25% 15.400,0015.400,0015.240,0015.400,00 1.63025.097.920,00416:56:24
RACEC 24hs 239 4,084,99 150 4,40 1,38% 4,404,404,404,40 52228,80112:33:56
RKLB Cdo. 0 0,000,00 0 10.700,00 -14,74% 12.200,0012.200,0010.440,0012.200,00 1431.555.980,001516:16:14
AVGO Cdo. 59 12.850,000,00 0 12.830,00 -1,76% 12.950,0013.180,0012.650,0012.950,00 1.41618.208.940,009716:54:42
IJHD 24hs 0 0,006,12 100 6,06 2,19% 6,066,106,066,06 1.74810.596,76314:25:51
TEN Cdo. 1.000 66.425,000,00 0 66.600,00 3,25% 66.250,0066.700,0066.175,0066.250,00 966.378.025,00816:28:31
SPOT Cdo. 0 0,000,00 0 27.040,00 -2,59% 27.300,0027.740,0026.880,0027.300,00 45512.476.100,002915:53:13
PAC 24hs 2.800 26.180,0026.460,00 2.800 26.240,00 1,94% 26.000,0026.240,0026.000,0026.000,00 378.240,00316:56:24
IBM 24hs 0 0,0030.040,00 2.930 30.000,00 1,14% 30.000,0030.100,0029.080,0030.000,00 8.903266.206.040,0021616:59:38
SPXLD Cdo. 139 8,660,00 0 8,98 -4,67% 8,819,128,818,81 92816,17716:03:37
VZ 24hs 23 14.840,0014.900,00 80 14.840,00 0,13% 14.800,0014.930,0014.780,0014.800,00 6.54397.073.000,0019616:59:52
VIST 24hs 16 26.000,000,00 0 26.000,00 4,83% 24.900,0026.320,0024.800,0024.900,00 417.59810.803.386.970,003.88916:59:59
MELID Cdo. 0 0,0018,00 51 18,00 1,12% 17,7218,0017,5317,72 4.05572.088,0813516:54:34
SH 24hs 14 6.735,006.765,00 86 6.765,00 -2,31% 6.895,006.960,006.745,006.895,00 48.763333.990.280,0025116:59:27
MSFTC Cdo. 2 14,810,00 0 15,04 -1,31% 15,0415,0415,0415,04 345,12111:40:22
XLF Cdo. 0 0,000,00 0 40.440,00 -0,58% 41.680,0041.680,0040.420,0041.680,00 843.422.840,001115:52:39
NG 24hs 0 0,000,00 0 60.050,00 -3,88% 64.800,0064.800,0060.050,0064.800,00 3.339205.795.050,004916:56:51
VST Cdo. 0 0,000,00 0 9.280,00 0,32% 9.340,009.340,009.005,009.340,00 63577.655,00516:15:31
IVWD 24hs 0 0,006,43 150 6,32 0,63% 6,316,336,226,31 1.1877.482,251216:48:44
KOD Cdo. 2 14,750,00 0 14,85 0,13% 14,7914,9414,6214,79 2.92643.371,3110516:28:38
EWZC 24hs 0 0,000,00 0 17,40 0,17% 17,1317,8817,1317,13 791.380,60716:22:05
EEM 24hs 0 0,0017.730,00 48.159 17.670,00 1,37% 17.520,0017.770,0017.510,0017.520,00 17.443308.156.800,0058316:56:20
TXN Cdo. 0 0,000,00 0 58.950,00 2,70% 59.050,0059.050,0058.950,0059.050,00 16943.900,00216:54:40
XLUC 24hs 0 0,000,00 0 2,93 0,00% 2,932,932,932,93 102298,86212:51:56
WBOD 24hs 0 0,002,00 98 1,95 0,00% 2,092,091,952,09 1529,39215:10:28
FDX 24hs 1.600 46.500,0046.660,00 2.500 46.500,00 1,79% 45.580,0046.940,0045.500,0045.580,00 36216.801.880,003216:56:29
VEA 24hs 0 0,000,00 0 9.875,00 0,97% 9.750,009.900,009.750,009.750,00 18.799184.739.150,0019716:57:14
MELIC Cdo. 0 0,000,00 0 17,22 -1,60% 17,2217,2217,2217,22 19327,18212:14:26
SAP Cdo. 5 56.100,000,00 0 56.200,00 -2,34% 56.550,0056.550,0056.025,0056.550,00 261.460.725,00615:37:30
NVS Cdo. 0 0,000,00 0 54.925,00 0,77% 54.700,0054.925,0054.700,0054.700,00 7383.575,00215:18:55
RIO Cdo. 0 0,0016.900,00 9 16.200,00 -0,36% 16.770,0017.260,0016.200,0016.770,00 95616.135.840,003216:55:16
ARM 24hs 20 6.360,006.450,00 1.938 6.450,00 7,94% 6.085,006.560,006.085,006.085,00 66.603426.000.860,0054716:59:21
DOWD 24hs 266 4,725,00 123 4,90 8,16% 4,664,904,664,66 7143.413,862516:37:45
EA 24hs 0 0,0022.120,00 4.100 22.030,00 -0,40% 22.090,0022.210,0022.030,0022.090,00 1232.719.190,002216:59:06
CVSD 24hs 100 5,580,00 0 5,69 3,83% 5,695,695,695,69 56318,64116:56:28
TXRD Cdo. 1.000 11,0711,18 1.000 11,07 1,46% 11,0711,0711,0711,07 777,49116:07:51
FXI 24hs 100 11.960,0011.990,00 34.490 11.980,00 1,18% 12.280,0012.280,0011.870,0012.280,00 24.400291.338.960,0060616:58:32
IVW 24hs 7.000 9.255,000,00 0 9.315,00 1,36% 9.100,009.315,009.100,009.100,00 3.41231.525.565,009116:56:28
ZM 24hs 75 2.595,000,00 0 2.590,00 -0,48% 2.637,502.642,502.575,002.637,50 1.3803.590.932,505616:56:24
MRNAD Cdo. 0 0,002,71 6 2,50 13,37% 2,322,502,322,32 69170,84212:45:30
EMBJ 24hs 0 0,000,00 0 113.100,00 1,25% 112.500,00113.125,00111.600,00112.500,00 10411.693.000,002516:56:26
PYPLD 24hs 0 0,000,00 0 7,31 1,81% 7,107,317,107,10 5.88242.649,006116:47:04
EEMC 24hs 0 0,000,00 0 11,80 -2,47% 12,0712,0711,8012,07 3213.788,071116:24:43
PBRD 24hs 0 0,0013,95 198 13,95 5,60% 13,2914,0313,1013,29 60.854840.706,4569616:59:53
BX 24hs 0 0,000,00 0 7.920,00 0,38% 7.885,007.985,007.850,007.885,00 5624.442.685,003616:41:39
GFI 24hs 5 77.200,0077.750,00 4 77.250,00 -3,19% 82.275,0084.275,0076.925,0082.275,00 2.056166.980.450,0015916:56:22
NATU3 24hs 0 0,002.157,00 42 2.140,00 2,39% 2.009,002.220,002.009,002.009,00 5.17611.150.228,005816:51:21
CCL 24hs 2.250 14.220,0014.300,00 2.250 14.260,00 0,63% 14.160,0014.370,0014.160,0014.160,00 6008.564.910,002416:51:23
JDC 24hs 0 0,000,00 0 7,33 -2,00% 7,277,347,247,27 16116,79516:53:55
HL Cdo. 0 0,0045.000,00 3 45.020,00 6,93% 45.000,0045.020,0043.320,0045.000,00 2049.178.500,002216:27:21
BRKB Cdo. 0 0,0033.300,00 81 33.300,00 -0,06% 32.900,0034.020,0032.900,0032.900,00 1.86562.287.380,0016016:51:13
FMX Cdo. 1.000 25.780,0025.940,00 365 26.200,00 0,92% 26.200,0026.200,0026.200,0026.200,00 5131.000,00114:03:30
SPHQ 24hs 0 0,008.400,00 6 8.350,00 0,66% 8.235,008.375,008.235,008.235,00 5.02141.745.200,005216:56:26
RIOTC 24hs 0 0,000,00 0 5,85 5,02% 6,006,205,856,00 48293,95614:58:33
COIN Cdo. 0 0,000,00 0 12.940,00 1,41% 12.790,0012.970,0012.540,0012.790,00 1.82422.987.110,005916:40:01
BHP 24hs 3.000 49.680,0049.920,00 3.000 49.720,00 2,34% 49.720,0050.600,0049.440,0049.720,00 1.53876.958.595,009416:59:33
BIDUD 24hs 85 14,860,00 0 15,20 5,92% 15,0615,2014,7715,06 1.01115.208,243816:47:34
ORCL 24hs 0 0,0088.225,00 480 88.125,00 -4,15% 91.975,0091.975,0086.375,0091.975,00 18.7081.646.062.375,001.57816:58:50
CX 24hs 0 0,0019.550,00 6.997 19.550,00 3,16% 18.780,0019.650,0018.780,0018.780,00 2.25343.806.140,001416:59:43
PRIO3 24hs 5.000 6.640,006.755,00 5.000 6.630,00 1,84% 6.510,006.675,006.510,006.510,00 3302.190.895,00916:55:25
XROX 24hs 7.322 3.370,000,00 0 3.387,50 -10,56% 3.782,503.782,503.240,003.782,50 175.534584.843.962,5042616:58:10
AVGO 24hs 61 12.880,0012.920,00 3.018 12.910,00 -1,14% 13.100,0013.150,0012.620,0013.100,00 35.011448.486.370,0095816:59:49
STNE 24hs 0 0,007.610,00 5.000 7.610,00 3,46% 7.365,007.735,007.365,007.365,00 232.3801.761.976.410,0039216:58:52
ARKKD Cdo. 0 0,000,00 0 8,34 1,58% 8,358,358,348,35 12100,18214:22:44
DIA Cdo. 0 0,000,00 0 37.300,00 2,24% 36.800,0037.300,0036.800,0036.800,00 2589.541.060,002916:38:37
TMUS 24hs 0 0,008.445,00 110 8.445,00 -1,51% 8.750,008.750,008.410,008.750,00 1.0608.996.130,007116:59:12
DOW Cdo. 0 0,000,00 0 7.010,00 4,94% 6.780,007.010,006.750,006.780,00 3522.378.135,00715:55:00
BMNR 24hs 0 0,000,00 0 5.565,00 2,58% 5.320,005.565,005.120,005.320,00 11.21760.238.705,006116:59:04
VALE3 Cdo. 1.000 23.190,0023.540,00 15 23.240,00 4,63% 23.240,0023.240,0023.240,0023.240,00 15348.600,00111:57:31
CAH 24hs 601 104.700,00105.200,00 600 104.750,00 -1,80% 105.400,00105.525,00104.750,00105.400,00 17518.374.925,001116:56:23
SNOWD 24hs 0 0,000,00 0 7,29 3,25% 6,977,296,976,97 73513,32513:25:13
C 24hs 0 0,000,00 0 58.075,00 1,52% 57.200,0058.400,0056.925,0057.200,00 2.651153.360.000,0014516:59:25
GLOBD Cdo. 341 3,520,00 0 3,70 2,63% 3,603,703,603,60 2695,13414:59:00
KOD 24hs 0 0,0014,84 218 14,84 0,33% 14,9014,9014,6614,90 13.688202.191,1834216:58:46
UNHC 24hs 1.000 10,4710,54 1.000 10,55 2,82% 10,2210,5510,2210,22 1041.095,23316:46:07
XP Cdo. 0 0,007.210,00 40 7.175,00 5,28% 6.935,007.185,006.935,006.935,00 2.09014.819.370,004316:36:51
URA Cdo. 0 0,0016.950,00 6 16.830,00 2,81% 16.720,0017.200,0016.500,0016.720,00 2.32439.120.040,008316:49:11
BBV 24hs 4.985 37.380,0037.580,00 4.994 37.360,00 2,07% 36.600,0037.360,0036.320,0036.600,00 92134.029.040,006116:56:22
ABNB Cdo. 0 0,0013.900,00 1 13.440,00 1,43% 13.100,0013.600,0013.090,0013.100,00 2082.803.370,001916:52:56
DECKD 24hs 0 0,004,25 81 4,21 0,00% 3,944,213,943,94 1249,98215:07:46
WFC Cdo. 0 0,000,00 0 26.300,00 -0,97% 26.140,0026.300,0026.140,0026.140,00 15393.700,00216:05:46
DD Cdo. 0 0,000,00 0 13.090,00 0,46% 13.130,0013.130,0013.040,0013.130,00 28366.450,00412:38:10
DISND 24hs 0 0,000,00 0 9,68 1,78% 9,579,689,399,57 4484.304,452816:45:01
LMT Cdo. 0 0,0044.340,00 1.000 44.120,00 0,73% 43.700,0044.600,0043.700,0043.700,00 56624.974.920,001116:12:36
INTCC 24hs 0 0,000,00 0 10,60 6,10% 10,3310,7710,3310,33 4985.248,36915:50:00
EFA 24hs 0 0,008.370,00 13.500 8.355,00 0,84% 8.235,008.355,008.235,008.235,00 1.1789.760.560,004216:58:11
B Cdo. 100 36.600,000,00 0 37.300,00 -0,79% 37.980,0038.960,0037.260,0037.980,00 1.99575.979.700,0012816:51:02
RGTI 24hs 6 18.300,000,00 0 18.340,00 -4,87% 19.200,0019.950,0017.040,0019.200,00 268.4454.886.874.860,002.53616:59:56
ADBE Cdo. 0 0,000,00 0 10.040,00 -1,18% 9.975,0010.200,009.975,009.975,00 9489.553.870,006916:09:29
PETRD 24hs 1.000 6,936,97 157 6,99 5,11% 6,646,996,646,64 4.31629.310,642714:27:03
AXP Cdo. 0 0,000,00 0 36.340,00 1,79% 35.580,0036.340,0035.580,0035.580,00 1605.798.660,001016:52:30
XLVD 24hs 0 0,000,00 0 5,76 2,85% 5,615,795,535,61 6.50136.870,296516:57:16
IBITC 24hs 0 0,000,00 0 5,04 -0,98% 5,105,294,985,10 2.61513.145,354116:28:21
ETHAD Cdo. 272 4,550,00 0 4,68 -3,60% 4,674,684,474,67 1.6007.418,362116:35:08
IWM 24hs 0 0,000,00 0 40.600,00 1,75% 39.920,0040.680,0039.840,0039.920,00 5.656227.602.360,0019616:58:57
SONY Cdo. 0 0,000,00 0 4.460,00 -1,87% 4.640,004.640,004.460,004.640,00 29133.155,00416:31:45
JPMD 24hs 10 20,850,00 0 21,00 0,00% 21,0021,1920,6521,00 1.60333.604,938516:39:44
BCS 24hs 5.000 39.120,0039.320,00 4.989 39.260,00 0,82% 38.400,0039.260,0038.400,0038.400,00 461.791.420,00916:56:28
NFLXD Cdo. 765 1,831,85 399 1,85 -3,14% 1,821,881,801,82 9.33316.954,768816:59:37
IBMD Cdo. 0 0,000,00 0 20,20 0,00% 20,2620,9420,2020,26 1192.428,26516:13:35
ARCO 24hs 0 0,000,00 0 22.530,00 -0,22% 22.600,0023.150,0022.300,0022.600,00 9.709221.985.410,008116:56:20
AXPD 24hs 52 24,270,00 0 24,67 1,10% 25,2525,2524,3025,25 55313.637,732615:57:57
JMIA Cdo. 0 0,000,00 0 19.170,00 0,78% 19.180,0019.200,0018.390,0019.180,00 5009.432.620,002316:44:09
ABNBD 24hs 5 9,199,36 49 9,29 3,45% 9,059,298,969,05 7456.839,552316:35:17
WEGE3 24hs 0 0,0013.600,00 150 13.560,00 2,72% 13.410,0013.560,0013.410,0013.410,00 14189.110,00312:06:48
LYG 24hs 0 0,000,00 0 4.175,00 0,36% 4.092,504.207,504.092,504.092,50 2.1538.943.722,504616:56:21
MELI Cdo. 0 0,0026.440,00 252 26.440,00 1,38% 26.080,0026.640,0025.620,0026.080,00 18.712489.474.940,0046716:59:00
ASTSD 24hs 145 6,877,23 26 7,04 -6,75% 7,217,216,717,21 9676.607,782416:50:04
NTESD 24hs 0 0,0010,10 114 10,10 -2,41% 10,1010,1010,1010,10 110,10116:54:47
SCCO Cdo. 0 0,000,00 0 147.900,00 5,85% 147.900,00147.900,00141.075,00147.900,00 71.005.100,00713:38:40
CIBR 24hs 0 0,000,00 0 10.680,00 -0,28% 10.640,0010.760,0010.540,0010.640,00 9.16797.409.890,0014216:57:37
MRKD Cdo. 1.000 22,9823,19 1.000 22,94 1,91% 22,9422,9422,9422,94 5114,70112:34:16
CL 24hs 0 0,000,00 0 42.580,00 -1,19% 43.260,0043.260,0042.460,0043.260,00 1.20751.499.000,005516:56:22
JMIA 24hs 55 19.100,0019.180,00 1 19.070,00 0,84% 18.910,0019.380,0018.350,0018.910,00 63.0551.179.813.140,0025816:58:25
FXI Cdo. 0 0,000,00 0 11.970,00 -0,82% 12.050,0012.140,0011.850,0012.050,00 4.62155.494.320,0013616:46:11
BA.C Cdo. 0 0,000,00 0 19.820,00 -0,10% 19.670,0020.020,0019.670,0019.670,00 2424.816.650,001116:41:08
ABT 24hs 800 46.100,0046.320,00 749 46.260,00 0,69% 45.940,0046.280,0045.780,0045.940,00 1.60974.023.880,004516:58:33
KO Cdo. 1 10.000,0021.700,00 9 21.480,00 -1,05% 21.820,0021.870,0021.480,0021.820,00 10.156220.359.310,0032016:59:16
GLDC 24hs 0 0,000,00 0 8,86 -0,22% 9,209,438,869,20 13.541121.965,909916:35:17
LLYD 24hs 0 0,000,00 0 19,76 2,64% 18,0120,0018,0118,01 1.52830.194,094316:45:19
EBAYD 24hs 0 0,000,00 0 47,05 -0,16% 47,0547,0547,0547,05 294,10114:03:04
TRIP 24hs 0 0,000,00 0 10.210,00 1,89% 10.110,0010.210,009.945,0010.110,00 5125.185.530,002016:56:24
SPXL 24hs 1 13.590,0013.640,00 120 13.640,00 4,04% 13.050,0013.650,0012.960,0013.050,00 18.090240.404.920,0031116:58:32
ABNBD Cdo. 0 0,009,46 2 9,44 5,23% 9,069,448,919,06 27250,61516:51:52
BP 24hs 4.000 10.820,0010.870,00 4.000 10.800,00 1,50% 10.820,0010.960,0010.800,0010.820,00 98310.644.570,002916:56:28
ITUB Cdo. 1.000 11.790,0011.860,00 1.000 11.790,00 4,80% 11.620,0011.790,0011.500,0011.620,00 3293.839.040,001316:29:02
TRIP Cdo. 0 0,000,00 0 10.010,00 -2,43% 10.010,0010.010,0010.010,0010.010,00 110.010,00116:02:26
ERIC 24hs 0 0,000,00 0 7.175,00 -0,41% 7.085,007.175,007.080,007.085,00 1285.470,00516:56:23
XLYD Cdo. 0 0,000,00 0 2,90 0,00% 2,902,902,902,90 2469,60116:49:43
NFLX 24hs 395 2.680,002.695,00 863 2.695,00 -3,57% 2.657,502.702,502.555,002.657,50 2.942.0847.753.575.617,508.67616:59:52
BNGD 24hs 0 0,000,00 0 22,83 2,42% 22,8322,8322,8322,83 761.735,08215:53:28
MUD 24hs 3 80,5081,10 10 81,10 7,41% 78,1082,4076,6078,10 2.601207.093,2017416:52:02
QQQ 24hs 5 46.860,0046.960,00 17.840 46.960,00 1,46% 46.300,0046.960,0046.000,0046.300,00 31.2291.449.202.960,001.19216:59:26
AMD Cdo. 1 37.580,0038.040,00 27 37.820,00 8,36% 35.280,0038.360,0035.280,0035.280,00 6.393239.725.180,0025016:54:29
HDD 24hs 0 0,0012,50 20 12,40 4,64% 12,2512,4012,0112,25 1511.847,311316:44:00
GDX 24hs 0 0,000,00 0 15.340,00 -1,54% 16.000,0016.070,0015.210,0016.000,00 23.869374.563.630,0047516:59:20
DECK Cdo. 1.000 6.105,006.145,00 1.000 6.095,00 0,08% 6.130,006.130,006.095,006.130,00 1591.705,00215:00:30
CSCO Cdo. 0 0,000,00 0 22.150,00 -1,68% 22.190,0023.130,0022.150,0022.190,00 541.225.460,00715:59:00
CAT 24hs 583 48.640,0048.900,00 580 48.680,00 2,26% 47.560,0049.000,0047.560,0047.560,00 8.390404.844.440,0016516:58:27
ITUB3 24hs 0 0,000,00 0 10.860,00 3,42% 10.620,0010.960,0010.620,0010.620,00 11.780128.617.920,001616:55:01
UPSTD 24hs 0 0,000,00 0 9,37 -5,92% 9,309,509,249,30 1.28912.074,012116:27:59
DHR Cdo. 0 0,000,00 0 6.670,00 -0,74% 6.670,006.670,006.670,006.670,00 6474.315.490,00112:03:29
AMATD 24hs 3 65,000,00 0 65,30 -1,80% 65,0068,1065,0065,00 151.006,10515:34:23
SPYC 24hs 0 0,000,00 0 34,94 2,76% 35,1935,1933,9335,19 69824.024,233316:59:55
MDLZ 24hs 0 0,000,00 0 5.775,00 -1,78% 5.850,005.910,005.715,005.850,00 9.23653.541.020,0013216:59:43
XLY 24hs 0 0,000,00 0 4.292,50 2,26% 4.225,004.295,004.192,504.225,00 2.35210.010.147,505116:56:21
SID 24hs 15 21.320,0021.380,00 104 21.380,00 3,78% 20.870,0021.400,0020.760,0020.870,00 2.65656.383.050,007816:56:21
DHR 24hs 0 0,000,00 0 6.750,00 2,42% 6.645,006.750,006.530,006.645,00 9006.002.375,001416:56:26
PAASD Cdo. 66 18,870,00 0 19,86 -1,24% 20,7520,7519,6320,75 1533.023,841015:18:25
KOFM 24hs 1 76.475,0076.700,00 600 76.500,00 2,61% 76.500,0077.100,0076.500,0076.500,00 87266.866.775,001316:54:51
SBS 24hs 1.600 74.575,0074.825,00 1.600 74.375,00 3,26% 73.900,0074.375,0073.900,0073.900,00 352.587.375,00416:47:42
BITFD 24hs 0 0,0014,30 30 13,50 -3,70% 14,2014,5513,2614,20 2.96241.107,387616:55:37
JPM 24hs 1.200 30.600,0030.700,00 5.118 30.680,00 -0,13% 30.700,0030.980,0030.480,0030.700,00 17.269529.764.580,0046716:58:54
TM 24hs 0 0,000,00 0 22.940,00 2,82% 22.300,0024.100,0022.300,0022.300,00 1.38631.679.690,009716:56:30
UGP Cdo. 0 0,000,00 0 6.660,00 6,64% 6.500,006.660,006.500,006.500,00 532.820,00215:44:32
URAD Cdo. 72 11,5011,70 56 11,50 2,86% 11,4911,7311,3611,49 6016.904,601916:52:51
PBR Cdo. 0 0,0020.450,00 42 20.060,00 3,40% 19.600,0020.550,0019.600,0019.600,00 9.427190.894.040,0024316:59:37
VISTD 24hs 0 0,0017,80 135 17,80 5,38% 17,2517,9216,8517,25 78.9361.390.582,0771816:58:46
CEG 24hs 0 0,000,00 0 10.070,00 0,70% 10.080,0010.220,009.830,0010.080,00 10.597105.756.590,0026316:59:44
UAL 24hs 0 0,000,00 0 33.780,00 2,36% 33.960,0034.260,0033.300,0033.960,00 8.791296.978.500,002716:56:30
NFLXD 24hs 54 1,840,00 0 1,84 -4,66% 1,841,861,751,84 216.044392.336,501.08416:59:59
RACE 24hs 64 6.190,006.225,00 5.896 6.210,00 0,24% 6.185,006.255,006.100,006.185,00 6.97043.039.780,0021316:57:36
BABAC 24hs 10 18,7518,86 1.000 18,66 1,96% 18,4618,6618,4618,46 237,12211:57:32
META 24hs 9.435 38.960,000,00 0 38.960,00 1,61% 38.380,0039.020,0037.960,0038.380,00 97.9393.777.952.380,002.49716:59:57
TSMD 24hs 362 38,100,00 0 38,00 0,13% 38,1539,1737,3838,15 2.06778.650,8518116:49:05
VEAD Cdo. 0 0,006,79 150 6,74 -2,31% 6,746,746,746,74 108727,92211:03:00
UNHD 24hs 61 10,860,00 0 10,88 2,73% 10,5510,8910,5510,55 4.46148.242,4911716:53:29
BIOXD 24hs 267 1,281,30 44 1,30 -3,34% 1,341,381,271,34 11.94115.689,5912016:47:23
GOGLC Cdo. 0 0,000,00 0 5,74 -0,51% 5,535,745,535,53 127720,88513:31:48
SPGID 24hs 4 12,1012,49 23 12,30 4,14% 12,2312,3011,9112,23 3934.758,14616:31:07
IWMD 24hs 0 0,000,00 0 27,65 1,02% 27,4027,6526,9827,40 43511.944,694116:44:00
FSLR 24hs 3.000 20.430,0020.530,00 3.000 20.500,00 1,33% 20.140,0020.830,0020.110,0020.140,00 4.55793.192.680,0015516:59:57
ACN 24hs 0 0,000,00 0 5.655,00 1,98% 5.505,005.790,005.485,005.505,00 28.541161.679.600,0021716:54:42
PG 24hs 68 14.700,0014.730,00 85 14.730,00 -1,14% 14.900,0014.950,0014.630,0014.900,00 20.256299.019.710,0051616:57:45
NUE Cdo. 0 0,000,00 0 17.100,00 4,52% 17.100,0017.100,0017.100,0017.100,00 9153.900,00116:31:54
RENT3 24hs 5.000 6.000,006.040,00 4 6.090,00 6,74% 5.935,006.090,005.935,005.935,00 424.205,00216:25:49
XPEVD 24hs 20 5,200,00 0 5,28 1,53% 5,305,405,285,30 5152.767,42515:43:30
XYZD 24hs 308 3,250,00 0 3,27 1,23% 3,293,293,273,29 303996,81214:52:45
RBLXD 24hs 12 39,500,00 0 39,10 -5,21% 39,0039,9738,5139,00 803.144,94916:18:24
XOM Cdo. 0 0,0020.150,00 36 20.110,00 1,66% 19.790,0020.240,0019.790,0019.790,00 1.73234.786.030,003816:37:54
ROST 24hs 0 0,000,00 0 72.625,00 0,65% 72.400,0072.625,0072.400,0072.400,00 27119.681.150,00416:48:30
STNE Cdo. 0 0,007.680,00 100 7.520,00 0,93% 7.700,007.700,007.510,007.700,00 1.96114.982.515,002514:38:59
CLS Cdo. 0 0,000,00 0 23.070,00 -1,57% 23.070,0023.070,0023.070,0023.070,00 123.070,00114:13:26
JDD 24hs 0 0,007,61 299 7,61 3,53% 7,267,617,267,26 5003.741,413016:58:47
VALEC 24hs 0 0,000,00 0 7,72 3,90% 7,627,727,627,62 104800,16616:42:51
TD 24hs 98 8,100,00 0 8,14 0,49% 8,208,208,088,20 1731.409,532216:37:55
CRM Cdo. 1 18.770,0019.270,00 28 19.270,00 2,22% 18.470,0019.730,0018.470,0018.470,00 1.68432.163.480,007616:55:08
TV 24hs 0 0,000,00 0 1.615,00 3,06% 1.582,001.663,001.582,001.582,00 1.2171.996.085,003316:56:26
JMIAD Cdo. 0 0,0013,40 53 12,75 3,32% 12,7512,7512,7512,75 112,75115:12:05
HWM 24hs 900 342.075,00343.325,00 900 340.975,00 1,32% 333.250,00340.975,00333.250,00333.250,00 8027.223.925,001416:27:13
BA Cdo. 0 0,000,00 0 15.800,00 1,47% 15.640,0015.810,0015.540,0015.640,00 7.047110.300.040,001216:42:56
ETHAC Cdo. 0 0,000,00 0 4,60 -2,33% 4,604,604,604,60 200920,00116:40:34
PGD Cdo. 4 10,000,00 0 10,14 -0,58% 10,0810,2410,0810,08 27274,68516:02:37
SLVC Cdo. 0 0,000,00 0 14,02 -4,62% 14,0214,0214,0214,02 342,06116:33:30
HMYD 24hs 0 0,000,00 0 23,17 -1,36% 24,0024,8622,9124,00 2.55760.197,3312316:41:23
DOCUD 24hs 390 2,562,69 36 2,60 -1,14% 2,602,652,602,60 212554,82715:20:15
GGB Cdo. 1.000 25.500,0025.720,00 48 25.600,00 2,60% 25.280,0025.600,0025.280,0025.280,00 481.217.560,00315:51:51
AI Cdo. 0 0,003.840,00 45 3.840,00 0,32% 3.790,003.947,503.760,003.790,00 92353.027,501116:54:21
TD Cdo. 0 0,008,14 24 8,14 3,43% 8,148,148,148,14 17138,38314:57:45
JNJD 24hs 0 0,000,00 0 15,03 -0,19% 14,6315,0314,4514,63 1.96529.124,226716:59:49
B.C 24hs 0 0,000,00 0 25,11 0,96% 24,7325,1124,7324,73 8198,22215:52:30
RIOTD 24hs 0 0,006,50 15 6,04 -3,66% 6,276,275,856,27 1.1667.000,893116:44:39
QQQ Cdo. 0 0,0046.900,00 1 46.900,00 1,03% 46.400,0046.900,0045.560,0046.400,00 1.51370.115.220,0024016:57:11
MSFT Cdo. 2 22.480,0022.740,00 377 22.740,00 -1,00% 22.960,0023.050,0022.190,0022.960,00 8.049182.194.020,0059816:58:09
JNJ Cdo. 0 0,000,00 0 21.910,00 -0,54% 21.360,0021.960,0021.360,0021.360,00 1.23426.825.720,004016:43:37
AID 24hs 0 0,002,68 1 2,56 -1,53% 2,592,712,562,59 128333,071215:37:46
TIMS3 24hs 0 0,000,00 0 6.895,00 0,58% 6.920,006.920,006.840,006.920,00 32219.290,00316:35:14
ASTS 24hs 10 10.460,0010.510,00 400 10.510,00 -8,92% 11.500,0012.180,009.820,0011.500,00 225.9612.319.261.625,001.07516:59:58
KMB 24hs 1.600 25.140,0025.240,00 1.600 25.240,00 -1,63% 25.760,0025.760,0025.120,0025.760,00 1.35834.465.820,007016:59:02
TMUS Cdo. 0 0,008.980,00 50 8.505,00 0,00% 8.505,008.505,008.505,008.505,00 14119.070,00214:51:55
CIBRD Cdo. 0 0,007,43 60 7,44 -2,74% 7,447,447,447,44 1289,28113:23:38
LLYD Cdo. 2 19,770,00 0 19,85 3,17% 19,3119,8519,3119,31 4088.096,621015:22:37
ADI Cdo. 0 0,000,00 0 30.660,00 2,26% 30.660,0030.660,0030.660,0030.660,00 5153.300,00114:43:12
BNG Cdo. 1.000 33.760,0033.940,00 1.000 33.940,00 1,61% 33.000,0034.040,0033.000,0033.000,00 311.048.540,00716:08:51
VIGD Cdo. 10 5,900,00 0 6,10 0,00% 6,106,106,106,10 424,40111:57:56
XLC Cdo. 0 0,000,00 0 9.070,00 -0,65% 9.070,009.070,009.070,009.070,00 436.280,00216:27:44
PINS 24hs 7.492 5.425,005.485,00 7.425 5.465,00 -0,45% 5.450,005.595,005.370,005.450,00 3.73620.301.065,002616:41:51
XLKC 24hs 0 0,003,40 397 3,40 0,00% 3,403,403,403,40 310,20116:03:55
ANF 24hs 200 150.050,00150.675,00 200 150.150,00 -0,41% 156.000,00161.350,00149.025,00156.000,00 6.133945.013.200,0022816:58:27
RGTI Cdo. 0 0,0018.830,00 5 18.050,00 -5,98% 19.040,0019.680,0017.060,0019.040,00 2.04936.289.210,0013216:53:33
HON Cdo. 0 0,000,00 0 41.440,00 1,17% 41.440,0041.440,0041.440,0041.440,00 341.408.960,00113:20:36
YELP 24hs 0 0,000,00 0 21.610,00 2,27% 21.500,0021.640,0021.490,0021.500,00 811.744.310,00916:56:24
SHELD 24hs 0 0,000,00 0 38,17 0,13% 39,0039,0037,9439,00 983.742,73816:01:40
ACN Cdo. 0 0,000,00 0 5.640,00 0,80% 5.525,005.755,005.525,005.525,00 7694.355.780,001516:29:31
GDX Cdo. 0 0,000,00 0 15.250,00 -1,92% 16.200,0016.910,0015.250,0016.200,00 5789.277.570,003116:44:54
AMGN Cdo. 0 0,000,00 0 17.220,00 3,92% 16.890,0017.220,0016.890,0016.890,00 585.040,00316:50:40
GOOGL 24hs 97 8.620,008.650,00 99.354 8.640,00 2,00% 8.350,008.715,008.325,008.350,00 461.1593.943.525.755,003.31916:59:53
OKLO Cdo. 0 0,005.020,00 143 4.905,00 0,97% 5.200,005.300,004.742,505.200,00 3.22816.580.352,501816:34:19
IVE 24hs 0 0,000,00 0 8.230,00 1,10% 8.140,008.235,008.080,008.140,00 8.11566.508.635,0011716:56:22
ABTD 24hs 40 31,150,00 0 31,90 0,94% 31,0031,9031,0031,00 15471,70516:03:08
HUT Cdo. 0 0,000,00 0 445.800,00 6,01% 444.100,00465.000,00420.000,00444.100,00 5624.355.575,002816:43:25
CIBR Cdo. 0 0,000,00 0 10.550,00 -1,86% 10.560,0010.970,0010.550,0010.560,00 1121.202.140,001515:33:12
DEO 24hs 12 22.700,000,00 0 22.660,00 1,34% 22.790,0022.930,0022.660,0022.790,00 75117.059.190,003716:56:23
LAC 24hs 0 0,008.570,00 433 8.535,00 -2,40% 8.900,009.195,008.260,008.900,00 140.2101.199.354.400,0081616:59:56
OXY 24hs 0 0,0013.190,00 5.497 13.180,00 3,04% 12.930,0013.280,0012.930,0012.930,00 16.827221.347.450,0017716:59:45
F Cdo. 0 0,000,00 0 20.680,00 2,27% 20.600,0020.680,0020.510,0020.600,00 9185.320,00415:48:50
PETR3 Cdo. 0 0,000,00 0 10.140,00 3,68% 9.995,0010.230,009.995,009.995,00 4364.423.875,001616:57:05
NKE Cdo. 0 0,000,00 0 8.190,00 2,69% 7.990,008.255,007.990,007.990,00 3.34227.024.185,004716:31:20
BBDD 24hs 0 0,003,83 162 3,83 4,50% 3,753,843,743,75 31.512120.089,2112016:44:38
VRSN 24hs 0 0,000,00 0 63.975,00 2,36% 64.000,0064.575,0063.975,0064.000,00 37824.333.725,00416:47:15
GPRKD 24hs 0 0,000,00 0 8,15 4,89% 7,718,207,717,71 18.321148.227,225816:51:58
PM 24hs 0 0,0014.160,00 2.979 14.150,00 0,07% 14.250,0014.270,0013.740,0014.250,00 1.14415.947.320,006316:59:09
GRMN 24hs 1.100 102.550,00102.950,00 1.100 103.275,00 1,15% 100.725,00103.500,00100.725,00100.725,00 464.719.825,001416:51:13
SAND 24hs 0 0,000,00 0 50,90 6,08% 50,2050,9050,2050,20 8402,30213:05:56
E 24hs 0 0,000,00 0 14.650,00 0,54% 14.630,0014.720,0014.630,0014.630,00 851.249.890,00716:45:47
MRSH 24hs 0 0,000,00 0 17.010,00 -1,10% 17.300,0017.300,0016.890,0017.300,00 46784.740,001616:56:22
MU Cdo. 1 114.225,000,00 0 113.525,00 1,81% 114.000,00122.050,00112.000,00114.000,00 1.034121.826.900,0011816:52:59
IREND 24hs 0 0,000,00 0 4,41 -5,97% 4,754,844,204,75 1.7578.059,063216:53:40
NXE Cdo. 0 0,000,00 0 18.200,00 1,16% 18.880,0018.880,0018.200,0018.880,00 1352.457.680,00416:39:14
GFI Cdo. 0 0,000,00 0 77.025,00 -3,35% 84.050,0084.050,0077.025,0084.050,00 1169.330.300,001316:50:35
WMTD 24hs 0 0,000,00 0 6,99 3,09% 6,656,996,656,65 3.72425.323,7010116:58:03
XLEC 24hs 0 0,0025,10 76 25,10 4,75% 24,0725,1024,0724,07 35862,14416:59:41
MUX 24hs 0 0,000,00 0 18.020,00 -2,01% 18.930,0019.360,0017.780,0018.930,00 15.285279.128.260,0017816:59:57
UNP 24hs 0 0,000,00 0 17.270,00 3,04% 17.200,0017.340,0017.190,0017.200,00 1101.898.240,001316:56:22
SHD 24hs 0 0,004,69 300 4,67 -0,84% 4,704,744,654,70 2.26010.623,353214:03:51
KO 24hs 0 0,0021.740,00 386 21.690,00 -0,09% 21.930,0021.930,0021.490,0021.930,00 66.0211.430.197.440,001.59116:59:56
UNH 24hs 46.200 15.880,000,00 0 15.930,00 2,57% 15.560,0016.000,0015.330,0015.560,00 62.246986.805.930,0070816:59:37
PKS Cdo. 0 0,000,00 0 30.420,00 0,86% 30.660,0030.660,0030.420,0030.660,00 4122.400,00214:53:03
ETHA Cdo. 8 6.980,007.070,00 29 7.000,00 2,04% 6.650,007.000,006.575,006.650,00 13.80293.426.250,0011716:57:58
XLF 24hs 8.969 40.540,0040.760,00 9.430 40.680,00 0,64% 40.400,0040.940,0040.320,0040.400,00 3.617146.966.400,0015816:57:34
ASR 24hs 2.491 25.300,0025.460,00 2.496 25.320,00 2,71% 25.880,0025.880,0025.040,0025.880,00 55514.062.960,002216:57:14
URA 24hs 9 16.790,0016.990,00 24 16.990,00 3,40% 16.540,0017.200,0016.470,0016.540,00 62.4701.050.064.310,001.25916:59:10
WMTD Cdo. 0 0,000,00 0 6,82 0,58% 6,786,826,736,78 1951.322,78815:44:06
COINC 24hs 0 0,000,00 0 8,51 1,43% 8,518,518,518,51 542,55112:40:40
XLE 24hs 0 0,000,00 0 36.880,00 1,93% 36.100,0037.200,0036.100,0036.100,00 20.431754.950.000,0047116:56:25
AKO.B 24hs 2 46.000,0049.600,00 6 49.600,00 12,77% 43.500,0049.600,0043.500,0043.500,00 472.145.620,001616:56:12
MDT 24hs 0 0,000,00 0 38.040,00 2,14% 37.700,0038.160,0037.620,0037.700,00 58722.256.360,003416:56:22
SPHQ Cdo. 0 0,000,00 0 8.325,00 0,30% 8.305,008.365,008.300,008.305,00 1331.104.870,00515:37:03
JNJ 24hs 6 21.940,000,00 0 21.980,00 -0,58% 21.360,0022.050,0021.230,0021.360,00 25.721560.274.620,0050716:59:11
STNED Cdo. 0 0,005,29 6 5,34 4,09% 5,205,345,205,20 36188,04213:31:09
SLB Cdo. 0 0,000,00 0 26.000,00 10,07% 23.990,0026.000,0023.800,0023.990,00 791.938.950,001216:51:21
PBR 24hs 0 0,0020.500,00 975 20.460,00 5,40% 19.550,0020.600,0019.550,0019.550,00 201.8974.110.244.620,002.80716:59:57
PAGS 24hs 13.638 5.265,005.285,00 18.442 5.265,00 1,54% 5.160,005.375,005.065,005.160,00 215.7661.141.651.970,0085116:59:43
BKD 24hs 0 0,000,00 0 61,10 -1,45% 62,0063,1061,1062,00 191.176,40615:50:45
XLV 24hs 6.177 8.255,008.280,00 6.177 8.280,00 1,53% 8.160,008.280,008.075,008.160,00 22.391184.028.745,0025716:57:57
GOGLD 24hs 120 5,930,00 0 5,93 2,77% 5,755,945,675,75 43.570253.943,9454816:59:02
V 24hs 0 0,0027.560,00 5.123 27.540,00 0,07% 27.500,0027.700,0027.220,0027.500,00 30.939848.093.360,001.14516:59:57
PAAS 24hs 0 0,0028.960,00 1.122 28.920,00 -2,16% 29.900,0030.540,0028.620,0029.900,00 27.363803.814.960,001.40116:59:57
ORLY Cdo. 0 0,00700,50 385 656,00 4,45% 628,00690,50628,00628,00 4630.552,501016:26:52
SED 24hs 0 0,004,03 21 3,90 -1,26% 4,034,033,904,03 3131.255,02614:14:25
JNJC 24hs 0 0,000,00 0 14,59 1,60% 14,5914,5914,5914,59 7102,13113:12:22
ACWID 24hs 245 5,670,00 0 5,79 1,57% 5,755,805,655,75 4.35324.917,655816:47:17
EWZC Cdo. 0 0,000,00 0 17,25 3,66% 17,2517,2517,2517,25 18.000310.500,00213:10:53
BHPD 24hs 3 33,4034,31 106 33,40 -0,23% 34,0035,2033,2434,00 44315.237,582116:58:41
GE Cdo. 0 0,000,00 0 60.500,00 0,83% 60.000,0060.675,0059.825,0060.000,00 885.315.075,00916:32:23
ABTD Cdo. 0 0,0032,14 12 30,29 -6,91% 30,2930,2930,2930,29 260,58116:26:12
HALD Cdo. 1.000 17,000,00 0 17,16 3,00% 17,1617,1617,1617,16 17291,72216:45:52
TEND 24hs 0 0,000,00 0 45,22 2,95% 45,0345,3645,0345,03 43719.687,081315:15:12
BSBR Cdo. 1.000 9.825,009.915,00 1.000 9.830,00 2,77% 9.830,009.830,009.830,009.830,00 19.830,00112:17:45
MMM Cdo. 0 0,0024.310,00 132 23.480,00 -0,12% 23.870,0023.950,0023.480,0023.870,00 821.932.490,001016:11:25
XLU 24hs 351 4.340,000,00 0 4.357,50 -0,17% 4.380,004.390,004.322,504.380,00 17.40475.830.835,0017716:56:22
NIOC 24hs 0 0,000,00 0 1,17 -0,85% 1,171,171,171,17 3338,45116:41:38
QQQD Cdo. 0 0,0031,90 6 31,90 0,88% 31,4231,9631,4231,42 99931.592,375116:45:50
RGTID 24hs 8 12,200,00 0 12,40 -5,98% 13,0513,1711,6513,05 6.98885.581,1114316:51:28
TEAM 24hs 178 3.925,003.955,00 6.000 3.947,50 4,22% 3.830,003.975,003.797,503.830,00 41.376162.809.457,5021416:59:32
DIA 24hs 22.000 37.180,0037.340,00 21.970 37.180,00 0,97% 36.820,0037.300,0036.560,0036.820,00 9.520352.499.000,0034116:58:16
LAR Cdo. 0 0,000,00 0 12.100,00 -1,30% 12.690,0012.690,0011.930,0012.690,00 1.90423.313.970,004416:57:10
QCOMC 24hs 1.000 14,2514,34 20 14,33 -2,51% 14,2214,3314,2214,22 881.252,24415:12:58
RKLBD Cdo. 172 7,327,69 33 7,46 -4,84% 7,467,467,467,46 429,84113:01:55
NEM 24hs 0 0,000,00 0 60.025,00 -0,16% 61.825,0061.850,0059.825,0061.825,00 1.681102.305.600,009016:56:29
KB 24hs 0 0,000,00 0 71.925,00 7,27% 70.375,0071.925,0070.375,0070.375,00 211.497.425,00516:56:24
NKE 24hs 198 8.160,008.185,00 3.400 8.185,00 2,50% 8.005,008.250,007.985,008.005,00 34.175278.055.660,0044316:59:58
ABBV Cdo. 4 32.720,000,00 0 32.720,00 3,21% 32.500,0033.100,0032.420,0032.500,00 20654.300,00816:38:00
SWKS 24hs 44 4.250,004.750,00 130 4.250,00 0,47% 4.250,004.250,004.250,004.250,00 49208.250,00116:14:37
SPXLD 24hs 1.000 9,229,30 8 9,12 2,12% 8,879,238,808,87 4714.278,802715:32:29
LLY 24hs 518 29.040,0029.180,00 5.585 29.140,00 2,89% 28.000,0029.220,0028.000,0028.000,00 9.627278.921.440,0031816:58:16
GTD 24hs 0 0,000,00 0 4,80 2,12% 4,774,804,774,77 2391.146,19316:47:17
BA.CD Cdo. 0 0,000,00 0 13,65 -1,58% 13,3513,6513,3513,35 50670,50212:30:55
PKS 24hs 0 0,0030.300,00 8 30.160,00 0,13% 30.700,0030.880,0030.140,0030.700,00 66920.324.580,003116:56:29
VEAC 24hs 0 0,007,00 398 7,00 1,44% 7,007,007,007,00 214,00216:41:05
HPQ 24hs 4.000 29.460,0029.600,00 3.922 29.460,00 -1,20% 30.080,0030.280,0029.280,0030.080,00 1.93257.410.720,0011616:57:12
IBBD 24hs 1.000 6,650,00 0 6,71 2,44% 6,796,796,586,79 3332.207,251514:35:44
FSLRD 24hs 0 0,0014,00 60 14,00 0,21% 14,0914,0913,9714,09 1301.821,65914:00:24
KEP 24hs 13 35.260,000,00 0 35.400,00 7,79% 35.000,0035.520,0034.620,0035.000,00 1.46451.569.480,008316:58:06
PG Cdo. 0 0,0014.800,00 1 14.700,00 -2,39% 14.800,0014.960,0014.700,0014.800,00 1.00614.842.340,005216:31:21
AMZNC 24hs 2 1,611,75 916 1,62 -3,29% 1,681,681,601,68 7651.235,192116:48:35
BRKB 24hs 0 0,0033.440,00 4.400 33.400,00 -0,11% 33.660,0033.660,0033.200,0033.660,00 35.5091.186.792.420,001.10516:59:58
IJH 24hs 0 0,000,00 0 8.905,00 2,12% 8.710,008.910,008.710,008.710,00 2.24419.888.265,001616:56:25
MRVLD 24hs 0 0,006,28 27 6,03 2,20% 5,836,305,835,83 1.2477.771,531515:06:26
TEAMD 24hs 0 0,000,00 0 2,68 3,07% 2,682,722,682,68 1.8604.984,96613:36:01
PGC 24hs 1.000 9,689,76 113 9,74 -1,81% 9,859,859,699,85 21205,33516:47:08
DE Cdo. 0 0,000,00 0 19.830,00 5,70% 19.100,0019.830,0019.100,0019.100,00 751.460.430,00616:48:25
ARKK 24hs 28.000 12.180,0012.220,00 5 12.220,00 1,07% 12.000,0012.230,0011.890,0012.000,00 8.344100.426.800,0025716:59:58
TSLAD Cdo. 43 29,050,00 0 30,00 2,73% 29,0130,0028,8529,01 38111.187,202916:37:16
CEG Cdo. 0 0,0010.160,00 996 9.995,00 -4,26% 10.550,0010.550,009.875,0010.550,00 2562.608.335,001515:39:16
TJX 24hs 0 0,0010.890,00 165 10.890,00 -1,71% 11.040,0011.040,0010.510,0011.040,00 59644.170,00316:47:18
XLE Cdo. 0 0,000,00 0 36.820,00 1,54% 36.440,0037.300,0036.420,0036.440,00 57121.129.500,003616:50:15
ABBV 24hs 0 0,000,00 0 32.880,00 1,41% 32.960,0033.160,0032.300,0032.960,00 1.35844.562.960,0010516:58:29
AMX 24hs 0 0,000,00 0 31.220,00 -0,12% 31.180,0031.680,0031.120,0031.180,00 2.42276.049.860,004016:56:21
VALED 24hs 0 0,007,96 1.073 7,96 4,18% 7,748,007,747,74 26.761212.438,2418516:57:42
EWZ 24hs 0 0,0026.500,00 833 26.500,00 3,92% 25.500,0026.500,0025.500,0025.500,00 84.8252.223.887.260,001.44616:59:52
SPGI 24hs 0 0,0017.930,00 4.000 17.850,00 1,13% 17.380,0017.910,0017.380,0017.380,00 2.09337.222.950,003916:56:20
MRNAD 24hs 114 2,612,71 6 2,68 15,26% 2,322,682,292,32 1.8564.707,493816:43:33
BRKBD Cdo. 21 22,700,00 0 22,76 0,13% 22,9922,9922,6922,99 1.27929.090,715416:33:58
INFY Cdo. 0 0,000,00 0 27.840,00 0,57% 27.840,0027.840,0027.840,0027.840,00 255.680,00111:43:06
XLRED 24hs 0 0,000,00 0 4,75 -0,52% 4,674,854,674,67 1.0965.215,061516:03:15
MRKC 24hs 1.000 22,2822,45 1.000 22,25 1,13% 22,2522,2522,2522,25 33734,25113:58:35
ASMLD 24hs 0 0,009,70 31 9,70 3,96% 9,379,709,329,37 4.24540.491,2411216:58:49
STLA Cdo. 0 0,003.000,00 95 3.000,00 4,89% 3.045,003.045,002.945,003.045,00 170505.675,001416:28:50
ITAD 24hs 207 4,830,00 0 4,78 -3,43% 5,015,014,785,01 2.30611.437,572516:14:24
DED 24hs 50 13,420,00 0 13,50 2,19% 13,2613,5013,2613,26 2232.983,661316:28:43
RIOD 24hs 0 0,000,00 0 11,55 4,61% 11,5911,5911,4211,59 1.94022.400,525316:53:30
BPD 24hs 0 0,007,41 1 7,41 0,67% 7,457,457,207,45 75553,99715:33:40
XP 24hs 62 7.210,000,00 0 7.250,00 5,76% 6.880,007.250,006.880,006.880,00 120.251858.322.650,001.37216:59:55
BKNG 24hs 130 11.100,000,00 0 11.100,00 0,90% 10.620,0011.430,0010.620,0010.620,00 6627.396.740,003916:56:24
VZ Cdo. 0 0,0014.840,00 118 14.840,00 -1,65% 14.900,0014.900,0014.790,0014.900,00 1041.540.600,001215:11:12
XLFC 24hs 25 26,780,00 0 26,90 -0,29% 26,8926,9026,8926,89 11295,83212:52:59
IBIT 24hs 97 7.740,007.765,00 318 7.740,00 -0,06% 7.740,007.805,007.505,007.740,00 1.340.48310.273.843.080,002.47517:13:53
BK 24hs 1.300 90.975,0091.325,00 1.300 90.925,00 -0,46% 91.675,0092.350,0090.775,0091.675,00 1.476135.692.000,003716:56:25
VALE Cdo. 0 0,000,00 0 11.670,00 3,27% 11.490,0011.750,0011.470,0011.490,00 3.17837.092.900,007216:38:12
IEURD 24hs 10 6,810,00 0 6,80 0,29% 6,706,886,706,70 2.08514.262,454416:28:55
VRTX Cdo. 0 0,000,00 0 6.560,00 -3,31% 6.560,006.560,006.560,006.560,00 213.120,00111:33:13
AAPL 24hs 8 18.980,0019.030,00 38.651 19.000,00 1,01% 18.830,0019.000,0018.610,0018.830,00 114.9822.157.828.490,003.14116:59:57
PAAS Cdo. 0 0,000,00 0 28.760,00 -2,50% 30.000,0030.500,0028.760,0030.000,00 72221.246.760,005516:51:39
XLREC 24hs 4 4,700,00 0 4,64 2,20% 4,644,644,644,64 42194,88112:11:35
IEUR Cdo. 0 0,000,00 0 9.975,00 -2,01% 10.020,0010.040,009.920,0010.020,00 5075.048.465,001416:51:27
ETHAD 24hs 798 4,764,88 14 4,76 1,60% 4,604,794,484,60 26.218120.894,4519616:54:42
INTCD Cdo. 0 0,000,00 0 10,85 7,42% 10,2511,1810,2510,25 1.63817.992,054016:55:03
GS Cdo. 0 0,000,00 0 111.850,00 0,33% 111.850,00111.850,00111.850,00111.850,00 6671.100,00116:11:12
ECL 24hs 0 0,000,00 0 7.605,00 2,42% 7.750,007.750,007.325,007.750,00 1.0397.768.775,002116:56:21
TMD 24hs 0 0,0015,73 1 15,64 2,69% 15,1515,7015,1515,15 1201.867,891316:42:49
ADI 24hs 4.500 30.980,0031.120,00 2.700 30.980,00 3,40% 29.820,0031.060,0029.820,0029.820,00 1223.734.640,001816:56:26
MSI 24hs 0 0,000,00 0 30.000,00 0,13% 29.680,0030.360,0029.660,0029.680,00 83925.207.960,005716:58:54
IFF 24hs 4.100 9.045,009.090,00 4.100 9.035,00 1,45% 9.045,009.150,009.035,009.045,00 2502.269.360,00916:56:23
IWMD Cdo. 0 0,000,00 0 27,56 2,91% 27,2727,5627,2727,27 942.581,33816:37:39
ASML Cdo. 30 14.000,000,00 0 13.990,00 2,26% 13.820,0014.490,0013.740,0013.820,00 3.56449.518.620,008416:54:43
AZN Cdo. 0 0,000,00 0 67.825,00 -0,69% 67.825,0067.825,0067.825,0067.825,00 3203.475,00111:48:42
SAN 24hs 2.300 73.775,0074.075,00 2.300 73.650,00 0,89% 71.900,0074.125,0071.900,0071.900,00 76255.838.750,002816:56:21
JOYY 24hs 4.700 20.100,0020.240,00 4.700 20.080,00 -1,76% 20.470,0020.470,0020.070,0020.470,00 1.16023.288.050,00416:56:21
NIO 24hs 0 0,000,00 0 1.776,00 1,65% 1.764,001.784,001.720,001.764,00 544.748955.675.134,001.12916:59:33
TSLA 24hs 18.000 44.040,0044.180,00 17.979 44.200,00 3,46% 42.700,0044.220,0042.460,0042.700,00 64.8912.788.357.860,001.39716:59:12
GGBD 24hs 6 17,220,00 0 17,22 -4,33% 17,7317,7317,2217,73 7122,07216:49:55
PFE Cdo. 0 0,000,00 0 9.720,00 0,25% 9.635,0010.000,009.610,009.635,00 8748.485.345,005116:52:49
GLDD 24hs 110 9,079,21 13 9,21 0,87% 9,329,409,009,32 91.996848.272,771.00916:58:41
TMO Cdo. 1.000 43.520,0043.780,00 1.000 43.380,00 1,21% 43.380,0043.380,0043.380,0043.380,00 12520.560,00115:52:26
LAC Cdo. 0 0,000,00 0 8.490,00 -1,84% 8.810,008.950,008.275,008.810,00 2.63022.850.820,005716:53:13
PYPL 24hs 3.200 10.630,0010.670,00 3.200 10.670,00 1,42% 10.510,0010.690,0010.400,0010.510,00 21.054222.427.750,0040216:58:41
SLVD Cdo. 0 0,000,00 0 14,65 -1,47% 15,2215,3514,0215,22 2.54937.454,637916:59:03
OXYD 24hs 0 0,009,19 37 8,92 2,29% 9,109,138,909,10 1.90917.124,441915:56:02
NUE 24hs 0 0,000,00 0 17.050,00 3,08% 16.580,0017.140,0016.580,0016.580,00 67911.575.900,001516:56:22
GOGLD Cdo. 0 0,000,00 0 5,90 1,54% 5,815,915,665,81 5.55032.280,8810616:49:08
BABAD 24hs 12 19,400,00 0 19,42 2,58% 18,9419,4818,9018,94 2.62850.473,6915516:57:06
TC 24hs 0 0,000,00 0 7,92 1,53% 7,927,927,927,92 17,92112:05:22
TQQQD Cdo. 0 0,000,00 0 2,23 6,19% 2,062,232,062,06 2.0524.241,551216:52:38
ADBE 24hs 128 10.080,0010.110,00 187 10.100,00 -0,29% 10.110,0010.130,009.965,0010.110,00 85.848860.577.950,001.12916:58:10
ADBED Cdo. 150 6,806,95 4 6,95 -0,99% 6,926,956,786,92 3122.157,251416:46:26
SBUXD 24hs 120 8,038,45 6 8,03 0,50% 8,008,258,008,00 4.30635.070,195116:55:02
ADGO Cdo. 0 0,000,00 0 13.480,00 3,85% 12.890,0013.490,0012.890,0012.890,00 6418.622.680,001216:34:17
XROX Cdo. 0 0,004.000,00 50 4.160,00 2,58% 4.160,004.160,004.160,004.160,00 1041.600,00111:45:33
GLD Cdo. 202 13.300,0013.350,00 200 13.400,00 0,14% 13.900,0013.900,0013.260,0013.900,00 18.173246.027.120,0051416:58:10
MDT Cdo. 0 0,000,00 0 37.960,00 2,31% 37.960,0037.960,0037.960,0037.960,00 3113.880,00116:38:08
CDE Cdo. 0 0,000,00 0 35.660,00 2,41% 35.360,0035.660,0035.000,0035.360,00 1997.004.800,00616:27:38
MMMD 24hs 0 0,000,00 0 16,26 0,80% 16,0016,3215,9216,00 88214.377,841415:16:21
SPYC Cdo. 0 0,000,00 0 34,45 0,73% 34,4434,4534,4434,44 3103,33216:27:59
BITFD Cdo. 30 13,270,00 0 13,95 -0,35% 14,0014,3013,9514,00 5427.615,47913:47:19
SBUX Cdo. 0 0,000,00 0 12.040,00 5,89% 11.770,0012.040,0011.770,0011.770,00 7709.176.540,001416:27:45
VRTXD 24hs 0 0,000,00 0 4,75 2,37% 4,654,754,654,65 1.7308.045,501915:54:04
SCCO 24hs 189 138.975,00139.875,00 193 138.975,00 -0,87% 141.000,00145.175,00137.400,00141.000,00 1.814256.778.450,0016916:59:09
AALD 24hs 0 0,000,00 0 7,88 3,00% 7,628,067,617,62 3.22225.438,684316:45:40
AXIA 24hs 0 0,0060.175,00 12 60.000,00 3,85% 59.200,0060.350,0058.975,0059.200,00 35020.994.600,003616:31:40
AEG 24hs 0 0,000,00 0 11.400,00 -0,08% 11.400,0011.420,0011.370,0011.400,00 1231.402.340,00516:56:25
EBAY 24hs 1.400 69.900,0070.125,00 1.400 69.925,00 1,01% 68.925,0070.325,0068.925,0068.925,00 82757.322.400,005516:56:26
XLRE Cdo. 0 0,007.095,00 13 7.010,00 -0,21% 7.000,007.115,007.000,007.000,00 67469.775,00513:46:46
TXR 24hs 0 0,0016.350,00 129 16.290,00 1,68% 15.450,0016.520,0015.390,0015.450,00 2.89747.138.680,007316:56:23
USB Cdo. 0 0,000,00 0 16.770,00 2,94% 16.770,0016.770,0016.770,0016.770,00 7117.390,00113:43:32
B.D 24hs 0 0,000,00 0 25,40 -0,93% 27,0027,3025,4027,00 2.64168.298,1715616:52:02
XLB 24hs 0 0,000,00 0 4.147,50 1,71% 4.112,504.157,504.100,004.112,50 6.60327.334.550,007116:56:25
BBD 24hs 0 0,005.620,00 211 5.570,00 3,14% 5.530,005.645,005.530,005.530,00 220.5151.236.538.655,0059016:56:29
JD Cdo. 54 11.050,000,00 0 11.050,00 2,40% 10.790,0011.070,0010.790,0010.790,00 2.84231.217.890,003316:49:45
HSBC Cdo. 0 0,000,00 0 62.475,00 0,32% 62.475,0062.475,0062.475,0062.475,00 6374.850,00114:47:55
VIST Cdo. 0 0,000,00 0 26.000,00 4,96% 24.800,0026.260,0024.770,0024.800,00 12.540322.784.790,0057416:50:42
DIAD 24hs 26 25,190,00 0 25,55 1,91% 25,1425,5724,8925,14 1.39035.152,587316:48:41
EWZD Cdo. 193 17,9317,99 40 17,99 3,92% 17,5018,0017,5017,50 88415.788,873716:54:49
AI 24hs 3 3.820,003.845,00 6.000 3.840,00 0,65% 3.827,503.910,003.735,003.827,50 42.299159.488.325,0027016:58:46
DAL Cdo. 0 0,000,00 0 12.980,00 1,01% 12.860,0013.040,0012.860,0012.860,00 1331.715.840,00614:49:18
ORLYD 24hs 0 0,000,49 226 0,49 8,16% 0,450,490,450,45 5.8622.721,452416:54:57
MCDD 24hs 38 13,0813,45 1 13,45 3,06% 13,0113,4913,0113,01 4876.387,423016:59:29
SH Cdo. 0 0,000,00 0 6.760,00 -2,09% 6.855,006.890,006.760,006.855,00 7084.847.905,001216:44:08
NATU3 Cdo. 0 0,000,00 0 2.178,00 7,02% 2.100,002.240,002.100,002.100,00 136293.700,00814:22:48
SBUX 24hs 0 0,000,00 0 12.080,00 2,02% 11.790,0012.110,0011.770,0011.790,00 19.758236.279.900,0026016:59:23
SPOT 24hs 952 27.040,0027.200,00 596 27.040,00 -2,45% 27.620,0027.740,0026.920,0027.620,00 14.453395.378.640,0049916:59:36
EEMD Cdo. 0 0,0012,11 125 12,01 -1,63% 12,0512,0512,0112,05 9108,33213:52:21
SNAP 24hs 11 11.190,0011.260,00 9.941 11.250,00 0,89% 11.310,0011.470,0011.200,0011.310,00 13.191149.920.520,005416:58:43
UNH Cdo. 0 0,000,00 0 15.920,00 1,40% 15.420,0016.010,0015.410,0015.420,00 2.43238.384.390,007216:52:16
VIGD 24hs 0 0,000,00 0 5,90 0,00% 5,975,995,825,97 2.22313.157,973516:46:28
QCOMD 24hs 7 14,7015,15 27 14,70 0,96% 14,5215,1314,5214,52 1.05815.607,664516:57:24
VD Cdo. 0 0,000,00 0 18,83 0,42% 18,7019,0018,6218,70 68412.855,385915:42:22
ADBED 24hs 46 6,860,00 0 6,86 -1,57% 6,906,996,796,90 11.81280.915,6520516:52:55
CSCO 24hs 0 0,000,00 0 22.410,00 0,49% 22.300,0022.580,0022.130,0022.300,00 3.30173.611.510,007416:56:26
PCAR Cdo. 0 0,000,00 0 61.500,00 1,94% 61.200,0061.500,0061.200,0061.200,00 6368.700,00215:28:20
BBD Cdo. 1 5.585,000,00 0 5.590,00 3,13% 5.635,005.635,005.575,005.635,00 4.09722.956.140,005816:29:02
SPHQD 24hs 5 4,125,84 2.795 5,84 -2,66% 5,535,955,535,53 1.2547.389,98716:18:51
XLRE 24hs 6.795 6.955,006.995,00 6.795 6.990,00 -0,14% 7.000,007.060,006.955,007.000,00 5.23336.634.385,0010916:56:26
CX Cdo. 1.000 19.390,0019.530,00 1.000 19.370,00 3,91% 19.510,0019.510,0019.370,0019.510,00 9175.030,00215:36:13
ARKKD 24hs 123 8,118,39 10 8,20 -0,36% 8,088,508,088,08 7235.965,903216:34:38
XLKD 24hs 400 3,223,30 503 3,22 -0,15% 3,243,453,193,24 1.1403.701,942516:37:55
IVE Cdo. 0 0,000,00 0 8.145,00 0,12% 8.180,008.375,008.135,008.180,00 3242.675.990,001716:28:13
GT Cdo. 0 0,000,00 0 7.030,00 4,14% 6.975,007.030,006.975,006.975,00 78544.325,00316:47:35
BP Cdo. 0 0,000,00 0 10.800,00 0,55% 10.800,0010.800,0010.800,0010.800,00 50540.000,00114:34:08
ABEV3 Cdo. 0 0,000,00 0 3.980,00 0,82% 4.142,504.142,503.980,004.142,50 122485.885,00213:33:29
CRMD 24hs 5 12,7513,12 74 13,12 2,49% 12,7513,3012,3912,75 2.30329.474,8211016:58:08
PAGSD 24hs 1.000 3,593,60 218 3,58 1,12% 3,563,663,503,56 4.25415.337,774416:47:55
TXR Cdo. 0 0,000,00 0 16.270,00 1,30% 16.250,0016.300,0016.180,0016.250,00 73211.908.060,001216:14:33
COST Cdo. 0 0,000,00 0 31.000,00 1,37% 30.180,0031.000,0030.180,0030.180,00 1193.633.120,00616:42:45
RKLBD 24hs 0 0,007,69 3 7,63 -0,90% 8,158,207,608,15 1.52012.355,242716:56:13
VODD 24hs 0 0,0014,05 26 13,90 5,30% 13,9013,9013,9013,90 56778,40115:10:58
GSD Cdo. 1.000 76,3077,00 27 76,40 2,96% 76,9078,4076,4076,90 12924,30316:11:12
MUXD 24hs 250 12,1012,85 43 12,26 -0,56% 12,3512,8512,2612,35 2.88935.604,851616:28:55
LRCX 24hs 10 6.235,000,00 0 6.285,00 3,97% 6.115,006.290,005.990,006.115,00 14.86691.106.950,0020416:56:23
LACD 24hs 0 0,000,00 0 5,75 -2,70% 6,206,205,646,20 3.25119.273,5710216:31:58
IBIT Cdo. 6 7.685,000,00 0 7.685,00 -0,32% 7.655,007.805,007.515,007.655,00 14.601112.103.255,0019316:54:03
JNJD Cdo. 0 0,0015,00 25 15,00 0,46% 14,9015,0014,8114,90 1702.539,55716:55:57
AMDD Cdo. 50 25,230,00 0 25,50 6,82% 24,2426,1224,2424,24 70518.047,374516:29:18
TSLAD 24hs 6 30,000,00 0 29,75 2,40% 29,0030,1828,7129,00 4.823141.581,1918416:57:10
EFX 24hs 2.500 20.020,0020.110,00 2.500 20.050,00 -0,14% 19.860,0020.180,0019.860,0019.860,00 691.380.470,001016:56:24
RTXD 24hs 0 0,0041,30 10 41,23 0,56% 41,0041,2340,8041,00 1204.918,14814:01:39
LND 24hs 11.250 5.880,005.950,00 260 5.870,00 0,68% 5.915,005.935,005.820,005.915,00 2.82016.514.410,001916:56:25
LMTD 24hs 0 0,000,00 0 30,27 1,44% 29,6130,6529,6129,61 74422.465,354216:45:12
PANW 24hs 0 0,000,00 0 5.515,00 -2,30% 5.660,005.660,005.410,005.660,00 13.71974.815.520,0019416:58:43
VSTD 24hs 0 0,000,00 0 6,29 -0,78% 6,316,606,116,31 2.36615.202,732416:51:20
ABEVD 24hs 594 8,090,00 0 8,09 -0,36% 8,208,208,098,20 2.03816.570,474316:54:11
TWLO 24hs 0 0,000,00 0 5.025,00 -0,59% 4.932,505.145,004.932,504.932,50 20.226102.405.845,004916:56:20
CLSD 24hs 0 0,0016,30 10 16,46 -0,06% 16,4616,4616,4616,46 25411,50112:38:21
ASTS Cdo. 0 0,0010.460,00 13 10.460,00 -7,43% 11.460,0012.100,0010.460,0011.460,00 3834.310.120,001516:56:51
XLK Cdo. 0 0,000,00 0 4.795,00 4,01% 4.662,504.915,004.660,004.662,50 1.3576.455.705,002016:19:58
PEPD Cdo. 154 8,150,00 0 8,43 -0,82% 8,388,438,388,38 38318,74416:52:12
BITF 24hs 0 0,0020.820,00 162 20.670,00 -0,14% 20.680,0021.150,0019.640,0020.680,00 54.3581.114.524.880,0083416:59:06
AMZN Cdo. 170 2.421,000,00 0 2.421,00 -0,90% 2.420,002.494,002.356,002.420,00 42.500103.146.354,0040116:59:46
BABA 24hs 27.000 28.440,0028.580,00 26.949 28.560,00 4,38% 28.000,0028.560,0027.980,0028.000,00 40.6871.147.861.780,0090216:59:51
LMT 24hs 0 0,000,00 0 44.440,00 1,64% 44.060,0044.660,0043.540,0044.060,00 6.267277.288.280,0019416:59:17
MRNA 24hs 2.243 3.880,000,00 0 3.880,00 15,82% 3.425,003.900,003.425,003.425,00 122.266454.895.005,0043416:59:44
AMZND Cdo. 272 1,651,70 2.305 1,67 0,60% 1,661,681,641,66 15.96826.445,3312016:50:51
MRKD 24hs 0 0,0023,09 25 23,05 2,30% 22,9623,1022,9622,96 2646.073,09816:40:02
AMDD 24hs 0 0,000,00 0 25,63 7,19% 24,1026,1724,1024,10 6.901176.333,3035616:56:38
MRNA Cdo. 0 0,000,00 0 3.897,50 13,96% 3.482,503.897,503.482,503.482,50 7862.928.590,002216:30:34
WFCD 24hs 0 0,000,00 0 17,85 -2,93% 17,9618,0317,8517,96 4047.245,721213:36:57
HUTD 24hs 0 0,00309,00 9 306,00 1,32% 302,25318,50287,75302,25 3711.223,502016:48:34
PLTR 24hs 11 84.400,0084.575,00 8.598 84.575,00 -1,59% 85.800,0086.050,0081.675,0085.800,00 298.97424.968.487.475,001.68016:59:52
TRVV 24hs 1 68.650,000,00 0 68.900,00 0,95% 69.100,0069.100,0067.850,0069.100,00 2.107143.158.100,001916:55:32
PANWD 24hs 3 3,920,00 0 3,76 -2,33% 3,853,883,713,85 1.0634.050,492716:36:56
LMTD Cdo. 42 29,6230,94 9 29,55 -2,24% 29,5529,5529,5529,55 4118,20115:22:14
ETSYD 24hs 260 3,844,05 33 3,83 -1,03% 3,833,833,833,83 182697,06215:36:33
WMT 24hs 0 0,000,00 0 10.060,00 1,00% 9.960,0010.120,009.885,009.960,00 20.989209.197.300,0040016:59:34
URAD 24hs 200 11,4511,60 34 11,60 4,12% 11,6411,7911,2311,64 8.40796.692,0116816:54:25
PSX 24hs 0 0,000,00 0 35.500,00 1,89% 35.240,0036.180,0035.240,0035.240,00 34512.377.820,001916:56:27
CAH Cdo. 1.000 104.525,00105.100,00 9 105.075,00 -4,45% 105.175,00105.175,00105.075,00105.175,00 9946.475,00212:49:07
GDXD 24hs 8 10,680,00 0 10,68 -1,83% 11,0011,1110,4811,00 4.34046.905,6810016:59:28
VEAD 24hs 23 6,720,00 0 6,72 0,59% 6,736,786,656,73 10.48970.432,767816:45:22
ORCL Cdo. 0 0,0088.500,00 2 89.150,00 -5,36% 90.650,0091.500,0086.625,0090.650,00 21418.975.850,007116:51:56
NVDAD 24hs 127 7,940,00 0 7,94 2,18% 7,717,997,677,71 38.650301.181,2661416:58:19
PHG 24hs 0 0,000,00 0 8.840,00 2,55% 8.755,008.860,008.720,008.755,00 4.62640.830.955,001016:56:24
SPYD 24hs 16 35,450,00 0 35,52 1,13% 35,0635,5434,9535,06 35.2021.240.620,851.24416:59:02
HMYD Cdo. 0 0,000,00 0 23,70 -0,04% 23,8623,8623,7023,86 1.58137.529,601313:10:31
SPOTD 24hs 42 18,530,00 0 18,50 -1,54% 18,7318,8918,3518,73 3716.938,663315:58:43
HMY 24hs 6.763 33.640,0033.820,00 4.201 33.760,00 -2,42% 35.740,0036.320,0033.460,0035.740,00 39.0571.354.644.540,001.29716:59:53
NEM Cdo. 0 0,000,00 0 60.300,00 -0,33% 61.050,0061.425,0059.975,0061.050,00 492.942.800,00514:45:50
ANF Cdo. 1.321 149.775,000,00 0 150.600,00 -0,44% 156.000,00159.900,00149.300,00156.000,00 7611.914.300,001016:38:03
PEP 24hs 8 12.270,0012.320,00 69 12.320,00 -0,56% 12.380,0012.490,0012.210,0012.380,00 14.627180.066.530,0040316:58:58
HD 24hs 0 0,0018.190,00 23 18.140,00 1,91% 17.700,0018.230,0017.660,0017.700,00 15.886286.534.330,0012316:58:58
EWJD 24hs 651 6,236,35 109 6,34 1,60% 6,296,346,236,29 2541.595,651016:55:00
TM Cdo. 0 0,000,00 0 22.890,00 2,00% 22.410,0022.900,0022.410,0022.410,00 2435.526.320,001016:40:30
AMGND 24hs 0 0,000,00 0 11,57 2,84% 11,6011,7511,0611,60 41478,27814:50:07
MOSD 24hs 0 0,005,84 23 5,65 0,53% 5,655,655,655,65 9595.418,35315:06:53
MMM 24hs 0 0,0023.730,00 10.000 23.660,00 -0,29% 23.700,0024.130,0023.420,0023.700,00 5.627133.141.710,0016216:59:25
DHRD Cdo. 0 0,000,00 0 4,56 5,46% 4,564,564,564,56 6472.947,09112:03:29
AAL Cdo. 0 0,000,00 0 11.500,00 2,95% 11.300,0011.630,0011.300,0011.300,00 7488.584.680,002916:57:01
SHOP Cdo. 0 0,000,00 0 2.045,00 -0,77% 2.041,002.059,001.916,002.041,00 1.7753.568.797,003616:47:35
HL 24hs 3.000 43.120,0043.400,00 2.952 43.200,00 2,12% 44.100,0044.400,0042.320,0044.100,00 42.9191.864.340.360,0038316:59:24
XPD 24hs 381 4,880,00 0 4,86 4,29% 4,694,924,624,69 7.13434.554,819616:57:21
LRCX Cdo. 30 6.220,000,00 0 6.255,00 3,30% 6.320,006.320,005.900,006.320,00 1.78411.074.640,001515:21:37
DOCU Cdo. 35 3.840,000,00 0 3.835,00 -1,28% 3.875,003.875,003.835,003.875,00 30115.850,00314:03:10
RACED 24hs 20 4,234,34 23 4,25 0,71% 4,194,254,084,19 177749,901316:36:08
RBLX Cdo. 0 0,000,00 0 57.675,00 -5,21% 62.900,0063.000,0057.275,0062.900,00 955.616.450,001916:45:24
MU 24hs 0 0,000,00 0 118.475,00 6,39% 114.000,00119.550,00111.450,00114.000,00 54.1446.235.732.150,001.38516:59:42
ABT Cdo. 0 0,000,00 0 46.060,00 0,21% 46.060,0046.060,0046.060,0046.060,00 292.120,00116:24:56
XYZ Cdo. 1.000 4.855,004.882,50 1.000 4.815,00 1,15% 4.860,004.957,504.815,004.860,00 6403.168.735,00315:01:42
ASML 24hs 1.129 14.160,0014.200,00 12 14.130,00 2,61% 13.720,0014.190,0013.720,0013.720,00 86.5821.208.919.510,0074716:58:28
PFE 24hs 20 9.770,009.790,00 3.372 9.790,00 1,08% 9.675,009.795,009.620,009.675,00 26.823260.453.445,0070816:58:37
AAPLD Cdo. 0 0,000,00 0 12,77 -5,19% 12,9213,0512,5112,92 1.11414.275,077416:59:03
NIOD Cdo. 1.074 1,190,00 0 1,22 0,41% 1,221,221,181,22 1.9772.374,28716:53:01
BIDUD Cdo. 85 14,440,00 0 15,20 6,66% 14,7215,2014,7214,72 1652.473,991016:47:40
XOMD Cdo. 0 0,000,00 0 13,69 1,78% 13,6113,7813,6113,61 1.38718.941,81716:36:18
OKLOD 24hs 520 3,283,47 13 3,41 1,48% 3,533,663,103,53 8.75328.732,748116:51:31
IBB 24hs 0 0,000,00 0 9.770,00 2,30% 9.600,009.825,009.530,009.600,00 2.34722.816.440,007516:56:27
IVED Cdo. 0 0,005,68 200 5,58 -2,10% 5,585,585,585,58 53295,74111:18:37
EMBJD 24hs 0 0,000,00 0 76,00 -1,80% 77,6077,6074,5077,60 151.141,80315:46:29
CSCOD 24hs 80 15,1715,71 5 15,25 -0,06% 14,9815,5914,9814,98 1241.884,02616:53:41
XLK 24hs 0 0,004.777,50 620 4.777,50 1,37% 4.697,504.780,004.667,504.697,50 13.91065.602.387,5022116:59:50
BAKD 24hs 0 0,000,00 0 1,63 2,51% 1,611,631,601,61 1829,09416:26:56
GILD 24hs 0 0,000,00 0 48.640,00 2,78% 47.460,0048.720,0046.660,0047.460,00 46822.551.080,003616:59:31
USO 24hs 0 0,000,00 0 7.370,00 0,54% 7.400,007.465,007.345,007.400,00 1.2058.923.470,007416:56:23
PGD 24hs 15 10,040,00 0 10,04 -0,98% 10,0510,2410,0010,05 4.97050.139,199316:38:31
SPHQC 24hs 0 0,006,00 293 6,00 0,00% 6,006,006,006,00 212,00112:58:26
HOOD Cdo. 0 0,000,00 0 5.570,00 0,45% 5.420,005.630,005.420,005.420,00 122667.870,00313:44:05
NFLXC 24hs 7 1,771,79 7 1,79 -3,51% 1,771,791,751,77 1.6412.884,7016616:51:13
PSQ Cdo. 0 0,000,00 0 5.685,00 -1,38% 5.985,005.990,005.685,005.985,00 1.98811.449.415,00616:36:21
ABEV 24hs 1 11.810,0011.940,00 9.991 11.800,00 -0,67% 11.910,0012.070,0011.800,0011.910,00 11.901142.103.140,0019916:56:27
VIG 24hs 8.000 8.680,000,00 0 8.735,00 0,74% 8.600,008.740,008.600,008.600,00 9.39381.475.715,0016416:56:27
PAGSD Cdo. 0 0,000,00 0 3,60 1,40% 3,623,663,603,62 2911.055,66613:49:43
VIV 24hs 4.400 19.560,0019.660,00 4.400 19.560,00 1,50% 19.420,0019.650,0019.400,0019.420,00 68913.431.830,001116:56:27
DOCU 24hs 0 0,000,00 0 3.870,00 0,19% 3.910,003.947,503.817,503.910,00 5.80522.520.165,008616:58:54
BABA Cdo. 2 28.460,000,00 0 28.460,00 4,09% 28.300,0028.460,0027.960,0028.300,00 1.44340.760.840,009216:56:30
TSLA Cdo. 0 0,0044.080,00 10 44.080,00 6,52% 42.660,0044.080,0042.380,0042.660,00 19.553839.075.780,0017716:57:22
HAL Cdo. 0 0,0025.680,00 8 25.400,00 4,01% 25.500,0025.500,0025.040,0025.500,00 1624.112.040,001215:51:12
RGTID Cdo. 0 0,000,00 0 11,84 -10,70% 13,1313,1311,6513,13 38475,58415:04:51
GLD 24hs 0 0,0013.330,00 20 13.300,00 -0,29% 13.390,0013.720,0013.230,0013.390,00 370.6185.012.542.530,004.36616:59:52
RIO 24hs 2.500 16.770,000,00 0 16.850,00 3,62% 16.820,0017.000,0016.730,0016.820,00 12.018202.782.120,0054716:59:50
ASR Cdo. 0 0,000,00 0 25.080,00 1,74% 25.080,0025.080,0025.080,0025.080,00 5125.400,00115:40:37
RACE Cdo. 0 0,000,00 0 6.315,00 1,77% 6.150,006.415,006.115,006.150,00 81508.075,001816:52:52
VOD 24hs 0 0,000,00 0 20.490,00 0,00% 20.560,0020.590,0020.450,0020.560,00 2094.280.820,001016:56:25
SLB 24hs 1.800 24.430,0024.520,00 1.800 24.520,00 4,74% 23.800,0024.520,0023.770,0023.800,00 3.45483.931.800,0010516:56:28
PEP Cdo. 11 12.300,000,00 0 12.330,00 -0,32% 12.350,0012.450,0012.190,0012.350,00 5196.367.360,005216:52:12
HPQD 24hs 7 19,900,00 0 20,21 -0,49% 20,5020,5020,0020,50 831.681,621015:09:57
XLB Cdo. 0 0,000,00 0 4.295,00 6,04% 4.110,004.295,004.110,004.110,00 60257.290,00715:42:32
AAPLD 24hs 9 12,9013,19 86 13,19 2,64% 12,8413,1912,6812,84 13.342170.683,7445916:59:38
IBB Cdo. 1.000 9.750,000,00 0 10.000,00 2,04% 9.530,0010.000,009.530,009.530,00 56558.395,00614:03:24
OKLO 24hs 6.000 4.962,504.990,00 6.000 4.987,50 1,32% 5.015,005.410,004.665,005.015,00 320.7561.614.665.242,5089916:59:54
TXRC 24hs 0 0,000,00 0 10,85 4,83% 10,8510,8510,8510,85 65705,25212:10:45
MRK 24hs 0 0,0033.940,00 5.000 33.780,00 2,17% 33.540,0033.880,0033.200,0033.540,00 3.231108.650.280,007816:56:26
XLI 24hs 0 0,000,00 0 9.035,00 1,63% 8.800,009.035,008.800,008.800,00 2.59923.313.940,005416:56:26
JPMC 24hs 0 0,000,00 0 20,44 -0,29% 20,5020,5020,1420,50 9183,36315:54:23
BA 24hs 0 0,0015.850,00 50 15.800,00 1,02% 15.640,0015.870,0015.570,0015.640,00 54.193847.235.930,0017116:56:29
JPM Cdo. 3 30.540,0031.380,00 18 30.660,00 0,06% 30.560,0031.180,0030.480,0030.560,00 50115.368.220,003916:54:08
EWJ 24hs 0 0,000,00 0 9.195,00 1,21% 9.150,009.205,009.085,009.150,00 4.34539.721.555,006016:57:43
EAD 24hs 0 0,000,00 0 15,30 0,59% 15,3015,3015,3015,30 22336,60413:05:17
NIOD 24hs 53 1,210,00 0 1,22 2,52% 1,251,251,171,25 8.3819.988,727616:49:56
SMHD 24hs 0 0,008,40 456 8,38 2,19% 8,248,418,118,24 1.54212.906,742816:21:08
BRKBC 24hs 44 22,050,00 0 22,23 0,40% 22,1022,2322,0022,10 1132.504,691016:49:51
BPA11 24hs 15.000 16.320,0016.450,00 2 16.430,00 6,13% 16.020,0016.430,0016.020,0016.020,00 28450.690,00416:27:27
ADGOD Cdo. 0 0,000,00 0 9,09 6,06% 9,159,158,889,15 1741.575,06316:22:04
AAPL Cdo. 0 0,000,00 0 18.860,00 0,58% 18.480,0018.940,0018.480,0018.480,00 4.46383.717.190,0036216:56:51
AVGOD Cdo. 63 8,749,00 87 8,71 0,46% 9,359,358,709,35 3563.173,802316:16:25
AXPC 24hs 1.000 24,0224,17 1.000 24,13 -0,41% 24,1324,1324,1324,13 33796,29116:35:14
LARD 24hs 0 0,000,00 0 8,37 0,00% 8,368,788,058,36 3.26127.960,353616:53:57
PM Cdo. 0 0,000,00 0 13.990,00 -1,33% 14.250,0014.250,0013.770,0014.250,00 1992.768.100,00815:05:53
B 24hs 869 37.300,0037.380,00 478 37.380,00 -1,26% 38.020,0038.900,0037.160,0038.020,00 63.1732.423.971.580,001.57416:59:30
XPD Cdo. 263 4,835,00 572 4,77 4,37% 4,804,804,774,80 5282.533,56214:06:42
TQQQ 24hs 39 3.235,003.245,00 400 3.245,00 4,50% 3.090,003.245,003.027,503.090,00 115.357361.582.487,5056316:59:49
XYZ 24hs 8.600 4.865,004.875,00 2 4.867,50 2,47% 4.740,004.955,004.740,004.740,00 3.45516.791.710,004616:56:25
SPCE 24hs 3 9.070,009.100,00 5 9.070,00 -0,87% 9.285,009.480,008.715,009.285,00 14.611131.174.055,0012616:44:45
VZD 24hs 37 10,100,00 0 10,21 1,18% 10,2410,2410,0810,24 1331.345,772515:57:14
ING 24hs 0 0,000,00 0 14.320,00 0,42% 14.090,0014.360,0014.090,0014.090,00 881.251.850,00716:56:23
IEMGD 24hs 0 0,006,17 71 6,17 1,14% 6,186,216,176,18 1.91511.837,03516:09:00
RTX Cdo. 0 0,0061.800,00 16 61.725,00 -3,21% 62.475,0062.475,0061.725,0062.475,00 6374.100,00214:55:42
OXYD Cdo. 0 0,009,19 37 9,07 3,30% 9,059,078,959,05 16144,62312:01:54
PMD Cdo. 135 9,449,89 4 9,89 8,44% 9,679,899,679,67 438,90212:59:46
NVDA Cdo. 0 0,000,00 0 11.570,00 1,93% 11.350,0011.650,0011.260,0011.350,00 21.760248.374.980,0051016:59:26
NIO Cdo. 1 1.766,001.775,00 672 1.775,00 2,07% 1.730,001.798,001.727,001.730,00 12.75722.288.806,009616:53:18
SHEL Cdo. 0 0,000,00 0 55.975,00 0,71% 56.025,0056.450,0055.975,0056.025,00 7392.975,00312:41:26
DE 24hs 0 0,0019.900,00 2 19.830,00 2,42% 19.540,0019.960,0019.120,0019.540,00 2.04540.069.170,0010516:56:22
NU Cdo. 114 13.120,0013.250,00 20 13.140,00 1,86% 12.860,0013.270,0012.860,0012.860,00 8.157106.976.930,0018016:52:27
SE Cdo. 0 0,005.910,00 31 5.710,00 0,26% 5.710,005.710,005.710,005.710,00 15.710,00114:25:45
LYG Cdo. 1.000 4.165,000,00 0 4.167,50 -0,29% 4.162,504.167,504.145,004.162,50 202839.575,00516:45:29
AMAT 24hs 1.400 99.000,000,00 0 98.925,00 2,27% 96.450,0099.175,0096.225,0096.450,00 66064.905.000,006916:56:21
AMZNC Cdo. 1.000 1,600,00 0 1,60 -2,43% 1,631,631,601,63 5690,05514:28:10
DEOD 24hs 0 0,0017,99 1 15,81 4,01% 15,8115,8115,8115,81 38600,78313:55:43
SATLD Cdo. 0 0,000,00 0 3,81 0,00% 4,104,103,814,10 119479,21512:03:06
PATH 24hs 0 0,000,00 0 10.840,00 -0,36% 10.840,0010.990,0010.570,0010.840,00 14.253152.831.290,008916:58:51
IEMG 24hs 0 0,000,00 0 9.055,00 1,39% 8.920,009.080,008.920,008.920,00 7.82970.757.970,005716:59:50
BITF Cdo. 55 20.660,0020.700,00 90 20.470,00 -0,04% 20.320,0021.100,0019.640,0020.320,00 2.39348.704.290,007816:53:09
TQQQC 24hs 2 2,122,15 581 2,10 -2,55% 2,102,102,102,10 4.4519.324,85613:00:52
SLV Cdo. 0 0,000,00 0 21.090,00 -4,09% 22.000,0022.100,0020.680,0022.000,00 7.204154.629.640,0030516:59:54
DAL 24hs 5.000 13.070,0013.170,00 5.000 13.000,00 1,48% 12.890,0013.200,0012.890,0012.890,00 6528.464.890,003416:27:42
PMD 24hs 94 9,600,00 0 9,60 0,00% 9,309,609,309,30 45426,741016:58:16
PDDD 24hs 0 0,004,44 900 4,42 1,14% 4,304,434,304,30 198869,54414:55:22
NMR 24hs 0 0,000,00 0 13.710,00 0,36% 13.510,0013.710,0013.510,0013.510,00 1081.468.300,00916:56:27
BA.CD 24hs 0 0,000,00 0 13,88 2,89% 13,5014,0013,3513,50 3604.882,812516:23:02
TWLO Cdo. 0 0,005.060,00 84 5.030,00 3,49% 5.030,005.030,005.030,005.030,00 210.060,00115:37:03
ARKK Cdo. 0 0,000,00 0 12.300,00 0,81% 12.000,0012.300,0011.860,0012.000,00 3183.816.010,002016:42:15
DEC 24hs 1 13,1113,18 3 12,80 -1,23% 12,8012,8012,8012,80 564,00113:49:00
WMTC Cdo. 0 0,000,00 0 6,57 -1,49% 6,576,576,576,57 16,57114:37:58
NFLX Cdo. 0 0,002.707,50 35 2.682,50 -4,28% 2.575,002.712,502.575,002.575,00 57.015151.086.820,0044816:55:09
AVY 24hs 0 0,000,00 0 15.510,00 0,71% 14.900,0015.660,0014.900,0014.900,00 751.157.620,00716:56:29
VXX 24hs 0 0,008.025,00 2.966 8.015,00 -10,79% 8.880,008.995,008.000,008.880,00 94.077783.979.800,001.02816:59:58
PYPL Cdo. 0 0,000,00 0 10.610,00 0,85% 10.620,0010.720,0010.450,0010.620,00 6306.653.630,002016:32:44
MA Cdo. 0 0,000,00 0 24.300,00 0,91% 24.760,0024.780,0024.250,0024.760,00 3839.425.040,005116:53:07
MO 24hs 0 0,0023.150,00 50 23.080,00 -1,02% 23.300,0023.420,0022.860,0023.300,00 5.738132.540.470,0033416:59:11
DISN Cdo. 0 0,000,00 0 14.150,00 1,79% 14.000,0014.160,0013.880,0014.000,00 2413.384.690,001816:23:38
FCXD 24hs 0 0,0020,96 203 20,96 0,86% 21,0021,4520,6021,00 71815.115,163716:51:32
SAPD 24hs 0 0,000,00 0 37,81 -3,54% 38,7039,2236,7038,70 2439.311,252116:34:45
MO Cdo. 8 23.040,0023.130,00 36 23.040,00 -1,28% 23.140,0023.280,0022.930,0023.140,00 2545.851.380,001616:52:48
ASMLC Cdo. 40 9,230,00 0 9,12 -1,40% 9,109,129,109,10 12109,24214:36:46
RBLX 24hs 1 58.250,000,00 0 58.300,00 -3,75% 59.800,0060.275,0057.175,0059.800,00 13.940810.931.475,0032716:57:27
HMC Cdo. 1.000 46.920,0047.180,00 945 46.300,00 -1,48% 45.980,0046.300,0045.980,0045.980,00 45421.018.920,00511:34:26
SBUXD Cdo. 0 0,000,00 0 8,14 2,13% 8,108,148,108,10 4923.995,00213:03:31
SATLD 24hs 0 0,003,73 300 3,56 -4,42% 3,924,173,413,92 37.351139.953,2319216:29:35
MSTRD 24hs 10 8,450,00 0 9,00 8,04% 8,219,008,108,21 16.917141.298,2916316:58:50
IFF Cdo. 0 0,000,00 0 9.025,00 1,17% 9.025,009.025,009.025,009.025,00 654.150,00111:47:51
PEPC 24hs 36 8,118,16 109 8,13 0,00% 8,138,138,138,13 540,65216:29:58
ETSY 24hs 0 0,000,00 0 5.775,00 2,66% 5.600,005.775,005.570,005.600,00 2.37513.470.290,003016:58:55
UBERD 24hs 0 0,0045,10 32 43,70 2,10% 43,2043,9743,1843,20 32914.370,632215:58:30
HMY Cdo. 0 0,0033.680,00 3 33.660,00 -3,49% 34.880,0036.320,0033.660,0034.880,00 1.82964.217.240,005016:42:15
PBI Cdo. 1.000 15.300,0015.430,00 1.000 15.200,00 -0,06% 15.200,0015.200,0015.200,0015.200,00 7106.400,00113:27:56
JCI 24hs 0 0,0087.825,00 1 86.025,00 0,14% 86.025,0086.025,0086.025,0086.025,00 186.025,00115:49:21
AAP Cdo. 0 0,004.955,00 170 4.970,00 14,38% 4.510,004.995,004.510,004.510,00 7293.504.735,002216:45:57
NKED Cdo. 0 0,000,00 0 5,56 2,39% 5,505,635,495,50 3431.897,401415:41:41
LLY Cdo. 0 0,000,00 0 28.920,00 2,40% 28.080,0029.360,0028.040,0028.080,00 84724.362.320,002316:53:29
GLDD Cdo. 0 0,009,30 225 9,20 0,76% 9,309,369,119,30 8.61079.674,6815116:56:34
TTE 24hs 0 0,000,00 0 34.120,00 0,11% 33.600,0034.340,0033.600,0033.600,00 72724.877.080,004516:58:59
SNOW 24hs 6.000 10.440,0010.500,00 719 10.440,00 0,09% 10.400,0010.650,0010.360,0010.400,00 2.36624.755.910,006016:56:22
TMO 24hs 0 0,000,00 0 43.660,00 2,20% 40.720,0043.660,0040.720,0040.720,00 59325.838.980,001116:28:25
AEM Cdo. 0 0,000,00 0 52.675,00 -0,42% 54.475,0054.475,0052.400,0054.475,00 361.904.425,00515:30:53
HD Cdo. 0 0,000,00 0 18.120,00 2,54% 17.800,0018.120,0017.800,0017.800,00 41733.360,00316:37:24
IBITD 24hs 0 0,000,00 0 5,35 1,13% 5,255,395,135,25 94.043492.722,4847016:59:36
FCX Cdo. 0 0,0031.320,00 9 31.320,00 3,57% 31.200,0031.320,0030.400,0031.200,00 55317.070.480,002416:49:28
PEPD 24hs 6 8,360,00 0 8,36 -0,94% 8,368,468,298,36 1.27410.657,886716:34:56
PANW Cdo. 0 0,000,00 0 5.435,00 -3,72% 5.790,005.790,005.430,005.790,00 1881.046.745,001816:22:20
ADGO 24hs 34 13.500,000,00 0 13.500,00 3,60% 13.290,0013.580,0012.710,0013.290,00 24.385327.961.680,0029916:58:25
XPEV 24hs 5.000 7.675,007.705,00 5.000 7.660,00 1,32% 7.600,007.730,007.590,007.600,00 7.62258.460.920,0017316:56:27
EQNR Cdo. 0 0,006.420,00 1 6.115,00 -5,70% 6.115,006.115,006.115,006.115,00 34207.910,00116:10:57
B.D Cdo. 300 25,200,00 0 25,47 -0,97% 26,4326,4325,4726,43 64316.609,052416:39:52
NUC Cdo. 0 0,000,00 0 8,66 -2,58% 8,668,668,668,66 1086,60114:00:06
STLA 24hs 0 0,002.980,00 995 2.980,00 4,46% 2.852,503.005,002.852,502.852,50 22.23865.487.875,0015916:57:52
GMD 24hs 60 13,750,00 0 14,15 3,89% 13,7014,1513,7013,70 951.301,95516:47:07
E Cdo. 0 0,000,00 0 14.720,00 2,00% 14.650,0014.720,0014.650,0014.650,00 46676.300,00315:51:47
NVSD 24hs 0 0,000,00 0 37,80 0,53% 37,8037,8037,8037,80 411.549,80211:22:33
MDLZ Cdo. 0 0,000,00 0 5.820,00 -2,26% 5.820,005.850,005.820,005.820,00 8504.947.030,00915:58:41
SLVD 24hs 9 14,1414,30 77 14,30 -4,02% 14,9014,9614,1314,90 24.477357.575,7756716:59:32
ADP 24hs 0 0,000,00 0 65.275,00 0,65% 64.100,0065.600,0064.100,0064.100,00 18011.726.975,004216:56:27
WMT Cdo. 0 0,000,00 0 10.000,00 0,20% 9.925,0010.010,009.905,009.925,00 2.08220.721.460,004016:29:53
AMX Cdo. 0 0,000,00 0 31.180,00 -0,63% 31.140,0031.520,0031.140,0031.140,00 10313.900,00416:49:41
TXND 24hs 0 0,0040,50 6 40,30 4,13% 39,4540,3039,4539,45 22876,90516:38:03
JMIAD 24hs 0 0,0013,40 73 12,68 -1,55% 13,1013,1012,6813,10 25318,46414:33:34
CAAP 24hs 0 0,000,00 0 167.100,00 4,96% 163.475,00169.850,00161.975,00163.475,00 3.056510.995.100,0013016:58:57
ITUBD 24hs 0 0,000,00 0 8,04 5,09% 7,918,067,857,91 78618,601316:30:35
TCOM 24hs 1.800 46.840,0047.020,00 1.800 46.880,00 1,51% 47.500,0047.520,0046.880,0047.500,00 64930.813.440,001716:45:25
DALD Cdo. 144 8,370,00 0 8,80 35,11% 8,808,808,808,80 1088,00113:36:08
BB 24hs 1 1.900,000,00 0 1.909,00 -0,67% 1.922,001.950,001.874,001.922,00 8.13215.548.198,006816:58:32
TEM 24hs 180 8.180,000,00 0 8.210,00 -3,06% 8.480,008.520,007.830,008.480,00 14.548117.670.980,0024816:59:54
MUFG 24hs 4.500 27.600,0027.700,00 4.500 27.580,00 -1,07% 27.260,0027.640,0027.260,0027.260,00 802.194.600,00816:56:24
PHG Cdo. 0 0,000,00 0 8.700,00 -0,05% 8.700,008.700,008.700,008.700,00 1087.000,00114:51:40
UPST Cdo. 0 0,000,00 0 13.700,00 -3,58% 13.510,0013.700,0013.510,0013.510,00 831.133.070,00416:27:45
EWZD 24hs 40 17,9618,00 15.957 18,00 3,44% 17,4518,0017,4517,45 33.040589.158,9344316:58:24
ALAB Cdo. 0 0,000,00 0 5.750,00 -10,08% 6.140,006.315,005.750,006.140,00 3992.419.335,002014:46:21
ULD 24hs 0 0,000,00 0 22,45 1,99% 21,9622,4521,9621,96 16358,71216:38:08
SID Cdo. 0 0,000,00 0 21.190,00 2,81% 21.100,0021.190,0020.940,0021.100,00 641.348.180,00414:30:51
SHOP 24hs 100 1.980,000,00 0 1.984,00 -4,01% 2.087,002.087,001.960,002.087,00 87.060175.239.916,0061816:59:42
AEMD 24hs 0 0,0035,96 9 36,42 1,16% 36,0036,4236,0036,00 1565.620,42715:31:33
HALD 24hs 0 0,000,00 0 17,06 2,46% 17,1217,3117,0617,12 2173.726,051216:45:51
SHOPD Cdo. 0 0,001,50 22 1,45 -3,01% 1,411,451,411,41 4057,83316:04:22
XLFD 24hs 0 0,000,00 0 27,82 0,94% 27,5027,9027,0027,50 52914.694,943516:45:01
IBN 24hs 0 0,000,00 0 44.380,00 -0,84% 44.220,0044.380,0044.160,0044.220,00 68130.127.720,002316:56:26
BIOXD Cdo. 0 0,001,34 50 1,30 -3,71% 1,351,401,271,35 1.6412.223,651716:44:28
NKED 24hs 0 0,000,00 0 5,61 3,31% 5,445,625,445,44 7.34940.826,906116:39:23
XLY Cdo. 1.000 4.252,504.292,50 39 4.255,00 0,65% 4.242,504.255,004.242,504.242,50 39165.757,50216:49:43
V Cdo. 0 0,000,00 0 27.560,00 0,21% 27.900,0027.900,0027.200,0027.900,00 1.30635.809.160,0018416:56:19
SE 24hs 100 5.730,005.770,00 769 5.785,00 1,40% 5.710,005.890,005.665,005.710,00 12.57372.033.010,0012516:56:30
WFC 24hs 3.000 26.200,000,00 0 26.280,00 0,00% 25.000,0026.640,0025.000,0025.000,00 2.49665.805.420,007416:57:43
BK Cdo. 0 0,0091.200,00 515 90.625,00 -0,98% 92.325,0092.325,0090.625,0092.325,00 171.547.075,00515:44:14
NTES 24hs 0 0,000,00 0 14.250,00 -3,52% 14.480,0014.480,0014.160,0014.480,00 93713.378.900,004816:54:57
AVGOC 24hs 19 8,478,52 1 8,45 -1,74% 8,518,518,458,51 53450,49416:37:07
COIN 24hs 20 12.620,000,00 0 12.910,00 0,78% 12.800,0013.000,0012.520,0012.800,00 31.447402.950.130,0055216:59:36
AMZND 24hs 2.000 1,651,67 221 1,67 0,90% 1,671,681,631,67 178.752296.940,8966417:08:30
STLAD 24hs 3.488 2,022,05 457 2,00 2,82% 1,962,091,961,96 1.6243.332,272115:25:32
BKNG Cdo. 1 10.900,0011.570,00 25 11.600,00 4,69% 11.600,0011.600,0011.600,0011.600,00 111.600,00112:51:12
CAAP Cdo. 0 0,00169.000,00 1 168.300,00 4,01% 164.100,00168.300,00164.100,00164.100,00 243.992.850,00616:19:43
OXY Cdo. 0 0,000,00 0 13.150,00 2,57% 12.900,0013.290,0012.900,0012.900,00 71930.860,00816:36:34
RIOTD Cdo. 0 0,000,00 0 6,30 -2,77% 6,306,306,306,30 16,30112:51:26
AMAT Cdo. 0 0,000,00 0 98.100,00 1,57% 98.075,0098.100,0098.075,0098.075,00 201.961.750,00216:15:12
PBRC 24hs 0 0,000,00 0 13,48 4,82% 13,1813,5513,1813,18 831.121,71415:18:16
XLU Cdo. 104 4.340,000,00 0 4.340,00 -0,74% 4.350,004.502,504.317,504.350,00 2521.101.737,501115:37:44
INTC 24hs 0 0,0016.390,00 85 16.330,00 11,01% 15.200,0016.470,0015.110,0015.200,00 319.4675.117.791.330,002.46916:59:55
COST 24hs 3.100 31.080,0031.200,00 1 31.160,00 2,16% 30.540,0031.160,0030.240,0030.540,00 4.857149.723.240,0013916:56:52
UL Cdo. 0 0,000,00 0 32.760,00 0,00% 32.760,0032.760,0032.760,0032.760,00 132.760,00115:24:13
SMH 24hs 0 0,000,00 0 12.240,00 2,68% 11.860,0012.290,0011.860,0011.860,00 10.368125.253.910,0023416:59:20
NOKA 24hs 0 0,000,00 0 9.725,00 -1,21% 9.690,009.790,009.575,009.690,00 3993.867.700,001716:56:20
BIIB 24hs 3.000 19.960,0020.070,00 6.900 19.950,00 3,63% 19.740,0020.040,0019.620,0019.740,00 2715.398.380,002916:56:25
TEM Cdo. 0 0,008.465,00 117 8.550,00 -5,10% 8.550,008.550,008.550,008.550,00 1194.050,00111:49:30
ITA 24hs 0 0,007.305,00 5.000 7.255,00 -0,27% 7.275,007.315,007.150,007.275,00 5.81742.132.595,0013016:57:36
HMC 24hs 0 0,0047.180,00 3.300 46.980,00 1,82% 46.080,0046.980,0046.080,0046.080,00 53524.872.400,001416:56:23
TSLAC 24hs 5.000 29,0529,20 5.000 28,14 -0,74% 28,1728,3428,1428,17 8225,47314:08:24
MELI 24hs 0 0,0026.420,00 52 26.420,00 1,22% 25.900,0026.420,0025.580,0025.900,00 198.1785.177.909.180,002.92816:59:34
VISTD Cdo. 0 0,000,00 0 17,72 4,05% 16,8317,9016,5416,83 7.637134.573,1319116:45:21
JD 24hs 7.720 11.040,000,00 0 11.070,00 2,69% 10.840,0011.080,0010.840,0010.840,00 25.178276.486.390,0032616:59:15
ORCLD 24hs 0 0,0060,70 3 60,00 -4,61% 62,5064,0059,0062,50 1.56393.918,6017816:51:44
NVDAD Cdo. 0 0,008,00 28 7,90 1,54% 7,797,937,707,79 4.49634.952,708816:40:03
XLYD 24hs 351 2,850,00 0 2,91 0,86% 2,902,912,872,90 318917,581215:56:46
ARCO Cdo. 0 0,000,00 0 22.670,00 4,85% 22.730,0022.990,0022.610,0022.730,00 1222.799.600,00616:52:45
IREN 24hs 547 6.900,007.000,00 100 6.920,00 0,36% 7.000,007.215,006.210,007.000,00 95.187632.602.600,0065116:59:01
IP 24hs 3.400 16.210,0016.290,00 3.400 16.280,00 2,51% 16.180,0016.280,0016.040,0016.180,00 4677.583.680,00416:58:16
CAT Cdo. 0 0,000,00 0 48.200,00 1,29% 48.600,0048.600,0047.840,0048.600,00 14677.120,00616:19:41
MSTR 24hs 0 0,0012.470,00 747 12.440,00 1,30% 12.240,0012.520,0011.850,0012.240,00 396.3514.815.470.850,001.30516:59:58
SBSP3 24hs 0 0,000,00 0 37.420,00 4,40% 37.000,0037.420,0036.820,0037.000,00 22813.640,00516:30:19
DISN 24hs 0 0,0014.220,00 3.600 14.220,00 2,15% 13.900,0014.260,0013.800,0013.900,00 10.179143.151.480,0020416:58:16
PLTRD Cdo. 0 0,0057,70 2 57,70 -1,53% 57,3058,4055,5057,30 794.505,401616:57:35
MSFTD 24hs 0 0,0015,99 24 15,99 2,17% 15,6015,9915,1515,60 38.620596.093,441.37316:59:41
URBN 24hs 0 0,000,00 0 54.500,00 2,49% 53.950,0055.150,0053.675,0053.950,00 1.44278.798.550,002816:56:21
AXP 24hs 0 0,0036.580,00 8 36.460,00 1,95% 36.120,0036.500,0035.660,0036.120,00 10.999398.431.720,0015516:56:23
ISRG 24hs 0 0,009.100,00 1.175 9.100,00 0,00% 9.100,009.100,008.830,009.100,00 1.23911.262.580,001616:49:40
HOODD 24hs 0 0,000,00 0 3,83 1,05% 3,833,843,803,83 4131.582,67516:20:34
SHEL 24hs 0 0,000,00 0 55.650,00 0,18% 55.700,0056.425,0055.650,0055.700,00 39321.949.725,003216:56:26
SYY Cdo. 0 0,000,00 0 14.600,00 7,66% 14.600,0014.600,0014.600,0014.600,00 229.200,00114:56:20
MOD 24hs 3 15,750,00 0 15,84 -0,37% 16,0116,0115,5616,01 1.08017.019,813816:53:57
DD 24hs 0 0,000,00 0 13.140,00 2,73% 12.900,0013.140,0012.900,0012.900,00 2122.772.100,001316:31:54
VALE3 24hs 0 0,000,00 0 23.310,00 3,05% 22.680,0023.550,0022.680,0022.680,00 1.39132.598.260,004016:49:56
ABEV Cdo. 0 0,0011.900,00 55 11.900,00 0,50% 11.860,0011.960,0011.810,0011.860,00 1561.855.270,001216:31:46
GPRK 24hs 0 0,000,00 0 11.880,00 4,66% 11.350,0012.040,0011.350,0011.350,00 77.972927.731.670,0039216:58:46
XLBD Cdo. 92 2,802,90 5 2,88 0,17% 2,882,882,882,88 1028,80215:42:33
SATL 24hs 8.500 5.400,000,00 0 5.420,00 -2,78% 5.755,006.150,005.010,005.755,00 908.8464.986.258.365,002.03916:59:57
CLS 24hs 0 0,000,00 0 23.970,00 2,43% 23.580,0024.320,0022.550,0023.580,00 1.81342.701.650,003116:56:27
C Cdo. 0 0,000,00 0 57.725,00 0,26% 56.650,0058.025,0056.650,0056.650,00 352.017.525,00616:27:46
UGP 24hs 0 0,000,00 0 6.610,00 4,92% 6.350,006.685,006.350,006.350,00 1.64310.828.240,003116:56:29
QQQC 24hs 0 0,000,00 0 31,80 2,61% 30,6431,8030,6430,64 561.757,49615:35:48
NU 24hs 0 0,000,00 0 13.270,00 2,78% 13.000,0013.320,0012.890,0013.000,00 132.5761.741.824.060,001.46116:59:58
MDLZD 24hs 51 3,913,96 18 3,96 -1,24% 3,954,043,953,95 1.7306.859,232016:05:28
TXN 24hs 0 0,000,00 0 59.225,00 3,26% 57.400,0059.300,0057.325,0057.400,00 88952.282.575,005916:56:24
XLID 24hs 0 0,006,15 50 6,10 0,00% 6,046,106,046,04 132798,98415:02:03
INTC Cdo. 0 0,0016.310,00 16 16.310,00 13,42% 14.090,0016.460,0014.090,0014.090,00 9.000144.189.930,0022616:55:59
ASMLD Cdo. 134 9,170,00 0 9,59 2,56% 9,439,639,059,43 4794.534,552216:02:07
HSYD 24hs 106 9,350,00 0 9,64 -4,83% 9,669,669,609,66 43415,00514:59:44
CVXD 24hs 307 10,6010,81 24 10,81 0,37% 10,5910,9810,5610,59 2.13823.137,929816:56:06
TGTD Cdo. 0 0,000,00 0 4,69 0,10% 4,694,694,694,69 628,14113:07:34
CVXC 24hs 0 0,000,00 0 10,44 -0,85% 10,4410,4410,4410,44 15156,60116:22:57
AVGOD 24hs 0 0,009,00 41 8,94 -0,55% 9,109,108,609,10 4.20937.030,2512216:58:42
NXE 24hs 20 18.050,0018.650,00 61 18.650,00 3,95% 17.900,0019.000,0017.900,0017.900,00 3145.785.220,002916:58:37
IWM Cdo. 1 40.500,0040.560,00 1 40.440,00 -0,19% 39.980,0040.480,0039.840,0039.980,00 973.907.420,001716:42:39
METAD 24hs 30 26,5026,60 120 26,60 1,83% 26,2926,6025,9226,29 14.483381.337,5453416:58:52
GED 24hs 30 40,760,00 0 40,65 -1,11% 39,7541,5439,7539,75 39316.117,842214:53:30
T Cdo. 7 11.900,000,00 0 11.900,00 0,42% 11.810,0012.000,0011.790,0011.810,00 2052.438.570,002116:37:55
NOKA Cdo. 1.000 9.705,009.770,00 1.000 9.670,00 0,05% 9.670,009.670,009.555,009.670,00 28268.920,00316:43:32
NOW 24hs 400 1.086,001.105,00 2.521 1.084,00 -2,86% 1.126,001.131,001.080,001.126,00 118.264129.215.205,0016316:56:29
TXRD 24hs 0 0,0011,18 40 11,18 2,85% 10,9611,2010,9610,96 981.088,91816:56:12
XLKD Cdo. 400 3,220,00 0 3,28 2,02% 3,243,283,233,24 1.2163.958,201315:41:47
LACD Cdo. 223 5,720,00 0 5,66 -4,55% 6,106,105,666,10 1.0186.097,78415:47:21
AZND 24hs 15 46,110,00 0 46,14 -2,24% 46,1446,1446,1446,14 14645,96112:52:08
AEM 24hs 1 51.800,000,00 0 51.900,00 -1,61% 52.950,0054.675,0051.750,0052.950,00 2.744144.690.750,0028116:58:49
COIND Cdo. 1.000 8,758,84 38 8,75 -1,12% 8,838,838,558,83 5224.558,421616:29:17
AMZN 24hs 0 0,002.442,00 4.109 2.442,00 0,53% 2.439,002.452,002.394,002.439,00 738.5211.791.787.353,003.63816:59:58
PBRD Cdo. 93 13,5213,98 53 13,88 4,43% 13,2914,0213,2913,29 5.14470.886,128116:51:00
PETR3 24hs 0 0,000,00 0 10.170,00 4,68% 9.895,0010.330,009.790,009.895,00 28.320287.834.080,0020616:57:05
AXIA Cdo. 0 0,0060.150,00 148 59.725,00 3,50% 59.725,0059.725,0059.725,0059.725,00 2119.450,00112:33:46
WMTC 24hs 1.000 6,636,68 1.000 6,57 -0,15% 6,576,576,576,57 16,57114:32:10
GT 24hs 6.845 7.005,007.055,00 6.993 7.045,00 4,75% 6.750,007.150,006.750,006.750,00 1.92713.552.930,004416:47:35
NKEC 24hs 0 0,000,00 0 5,38 1,89% 5,375,385,375,37 1580,68315:14:42
IREN Cdo. 0 0,000,00 0 6.705,00 -1,83% 6.970,007.200,006.400,006.970,00 2.78918.429.680,002516:37:30
CLD 24hs 0 0,000,00 0 29,39 -1,11% 31,0031,0028,5031,00 1584.664,581616:14:00
META Cdo. 4 38.880,0038.920,00 1 38.880,00 1,35% 38.280,0038.980,0037.880,0038.280,00 2.976114.664.940,0026316:59:13
MSTRD Cdo. 152 8,210,00 0 8,57 3,00% 8,288,618,008,28 1.77915.059,713116:48:28
CVX 24hs 117 15.780,000,00 0 15.780,00 0,06% 15.810,0015.980,0015.700,0015.810,00 22.600358.539.410,0071117:05:32
BKR 24hs 5 11.200,0011.490,00 44 11.490,00 4,93% 10.970,0011.490,0010.800,0010.970,00 8129.034.330,001516:30:28
LREN3 24hs 0 0,000,00 0 4.105,00 5,39% 3.917,504.105,003.917,503.917,50 27.642113.048.092,503616:55:21
XLFD Cdo. 0 0,000,00 0 27,65 0,54% 27,6527,6527,6527,65 7193,55112:50:47
PAASD 24hs 19 19,600,00 0 19,60 -2,58% 20,2021,5019,4820,20 2.18043.758,6412416:54:00
GE 24hs 1 60.425,000,00 0 60.600,00 1,25% 59.850,0060.600,0059.250,0059.850,00 2.305138.515.100,0016516:59:30
VSTD Cdo. 23 6,456,70 2 6,15 -2,38% 6,156,156,156,15 1592,25115:04:44
HAL 24hs 0 0,0025.220,00 3.854 25.220,00 3,70% 24.570,0025.600,0024.380,0024.570,00 81.8672.068.307.430,0023016:59:36
HON 24hs 2.100 41.520,0041.680,00 790 41.600,00 2,06% 41.200,0041.820,0041.200,0041.200,00 3.068126.955.420,002816:56:27
CAAPD Cdo. 0 0,00117,00 2 111,50 1,59% 114,75114,75111,50114,75 121.351,00311:58:28
HOOD 24hs 0 0,005.630,00 8.700 5.620,00 1,26% 5.465,005.800,005.460,005.465,00 20.814117.196.905,0027416:59:28
CDE 24hs 0 0,000,00 0 34.620,00 -0,23% 35.200,0035.840,0034.300,0035.200,00 9.298324.899.660,0015716:59:58
ZM Cdo. 0 0,002.685,00 124 2.605,00 0,19% 2.612,502.612,502.605,002.612,50 2667.895,00315:30:27
TSM Cdo. 0 0,0056.250,00 10 55.475,00 -0,71% 58.300,0058.300,0054.975,0058.300,00 97254.400.875,0012916:46:30
UBER Cdo. 0 0,0064.700,00 2 64.525,00 1,97% 62.800,0064.850,0062.800,0062.800,00 17210.973.475,002216:42:31
UNHD Cdo. 0 0,000,00 0 10,90 3,51% 10,5710,9010,5710,57 2582.793,361716:42:52
HSY Cdo. 0 0,000,00 0 14.070,00 -2,22% 14.160,0014.160,0014.040,0014.160,00 2633.693.540,00415:36:34
USOD 24hs 0 0,005,05 9 5,05 -0,59% 5,055,055,055,05 1575,75214:26:36
DECK 24hs 0 0,000,00 0 6.125,00 3,11% 5.925,006.180,005.925,005.925,00 10.72064.948.245,002916:56:27
MRK Cdo. 0 0,000,00 0 33.740,00 2,05% 33.160,0033.740,0033.160,0033.160,00 30997.700,00212:34:16
PANWD Cdo. 345 3,673,89 39 3,71 2,62% 3,713,713,713,71 518,55115:38:33
RKLB 24hs 3.441 11.050,0011.110,00 8.685 11.100,00 -2,37% 11.420,0011.790,0010.470,0011.420,00 26.951293.951.520,0046516:59:49
SONY 24hs 0 0,000,00 0 4.487,50 -0,49% 4.600,004.600,004.402,504.600,00 6.50629.255.007,5010516:58:46
BMY Cdo. 0 0,000,00 0 27.140,00 -1,38% 27.140,0027.140,0027.140,0027.140,00 10271.400,00113:32:57
GOOGL Cdo. 0 0,008.650,00 1 8.650,00 2,67% 8.300,008.690,008.300,008.300,00 13.314113.808.440,0041816:52:11
ORLY 24hs 191 655,00660,00 1 655,00 0,00% 666,50682,50638,00666,50 13.8089.303.435,5015416:58:27
GSD 24hs 0 0,000,00 0 76,40 -1,03% 75,5079,1075,5075,50 1027.782,501614:29:50