Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SHOPD 24hs 0 0,000,00 0 1,12 0,90% 1,121,131,101,12 654726,542516:24:57
AMD Cdo. 0 0,000,00 0 17.000,00 -0,14% 17.125,0017.400,0016.200,0017.125,00 1.44524.512.175,0011716:11:01
SPGI Cdo. 0 0,000,00 0 15.825,00 7,65% 15.050,0015.825,0015.050,0015.050,00 13197.150,00514:38:53
UGPD 24hs 10 0,290,00 0 3,15 0,00% 3,153,153,153,15 26,30116:08:22
PG 24hs 1 13.375,0013.600,00 114 13.600,00 2,06% 13.500,0013.725,0013.000,0013.500,00 3.12441.908.375,0023016:52:36
NUE Cdo. 954 10.625,0010.825,00 7 10.675,00 0,94% 10.675,0010.675,0010.675,0010.675,00 442.700,00114:12:09
C.D 24hs 0 0,000,00 0 29,45 -0,16% 29,0529,4529,0529,05 7204,15214:27:17
F 24hs 19 14.400,0014.500,00 106 14.500,00 -0,51% 14.650,0015.000,0014.250,0014.650,00 93913.626.550,0010116:57:10
MMMD Cdo. 2 15,000,00 0 15,00 0,00% 15,0015,0015,0015,00 8120,00111:07:39
RENT3 24hs 0 0,000,00 0 4.550,00 0,00% 4.700,004.700,004.550,004.700,00 91417.275,00715:11:12
BAC 24hs 0 0,000,00 0 9,08 16,41% 9,089,089,089,08 1090,80212:03:49
DOW 24hs 1.816 5.850,006.020,00 168 5.850,00 -0,17% 5.810,006.060,005.750,005.810,00 3.33520.003.740,008616:57:10
IVW Cdo. 0 0,000,00 0 7.260,00 4,91% 7.260,007.260,007.260,007.260,00 25181.500,00113:59:19
ROKU 24hs 0 0,008.550,00 30 8.350,00 -0,94% 8.050,008.640,008.050,008.050,00 3532.978.500,002316:34:13
MSFTD Cdo. 0 0,0016,70 20 16,45 -0,90% 16,7516,7516,3016,75 2544.217,402316:26:13
XYZD 24hs 344 3,313,45 8 3,45 -0,86% 3,303,453,303,30 153522,24616:05:24
SMH Cdo. 1 7.230,000,00 0 8.090,00 13,30% 7.200,008.660,007.140,007.200,00 87673.870,001615:09:46
RBLXD 24hs 0 0,000,00 0 54,90 9,58% 55,0055,0054,9055,00 221.208,501215:59:54
ZMD 24hs 5 1,651,67 22 1,66 1,22% 1,711,711,661,71 711,66314:30:20
COIND 24hs 10 12,650,00 0 12,60 -4,54% 13,4513,4512,6013,45 3474.417,353516:08:39
USB 24hs 0 0,0012.125,00 40 12.150,00 3,62% 12.100,0012.150,0012.050,0012.100,00 45544.800,001115:30:43
BBDC3 Cdo. 0 0,000,00 0 3.445,00 4,52% 3.445,003.445,003.445,003.445,00 2896.460,00112:58:34
AALD Cdo. 0 0,000,00 0 5,69 -2,73% 5,665,705,665,66 1831.039,82616:08:59
QCOM Cdo. 21 17.100,000,00 0 18.150,00 -0,68% 18.425,0018.425,0018.150,0018.425,00 1142.079.500,001715:48:24
XOM Cdo. 0 0,000,00 0 13.850,00 0,18% 14.100,0014.175,0013.325,0014.100,00 1101.527.700,001616:22:33
EA Cdo. 0 0,0014.100,00 5 13.650,00 0,18% 13.075,0013.650,0013.075,0013.075,00 792.675,00216:03:24
TRIPD 24hs 0 0,000,00 0 8,81 1,26% 8,848,848,818,84 652,95214:24:36
HSY 24hs 0 0,000,00 0 10.425,00 0,72% 10.450,0010.675,009.950,0010.450,00 2682.776.400,004116:44:27
BBV Cdo. 0 0,000,00 0 19.750,00 1,54% 19.750,0019.750,0019.750,0019.750,00 6118.500,00112:37:36
STNE Cdo. 0 0,000,00 0 6.660,00 1,21% 6.660,006.660,006.610,006.660,00 3522.343.620,00616:04:12
ITUB 24hs 1 8.880,000,00 0 8.880,00 2,42% 8.640,009.070,008.350,008.640,00 3.66132.388.570,0015216:52:03
JDD 24hs 12 7,970,00 0 7,96 -3,16% 8,208,507,968,20 1781.447,581816:32:53
SBUXC 24hs 0 0,000,00 0 7,92 3,80% 7,927,927,927,92 17,92116:42:27
ACND 24hs 0 0,004,10 56 4,10 0,00% 4,064,104,054,06 31126,09616:00:13
MELIC 24hs 0 0,000,00 0 21,10 -0,23% 21,0521,1021,0521,05 363,20212:04:07
EQNR 24hs 150 5.130,005.400,00 71 5.400,00 2,46% 5.300,005.400,005.300,005.300,00 71382.500,001214:17:50
PLTRD 24hs 0 0,000,00 0 45,40 0,88% 45,5045,8044,8045,50 1627.343,353916:20:47
RGTI Cdo. 18 8.190,000,00 0 8.180,00 -0,48% 8.370,008.370,008.150,008.370,00 18148.670,00515:44:11
BBAS3 Cdo. 1 2.610,000,00 0 2.750,00 5,76% 2.660,002.765,002.650,002.660,00 4591.256.080,001015:12:12
AZN 24hs 0 0,000,00 0 43.000,00 -0,69% 43.025,0043.025,0043.000,0043.025,00 18774.175,00716:13:43
WBAC 24hs 0 0,003,90 23 3,87 0,00% 3,873,873,873,87 27,73111:20:49
SAN Cdo. 0 0,000,00 0 40.900,00 -5,21% 41.875,0041.875,0040.900,0041.875,00 4166.525,00214:53:31
UL 24hs 1 24.725,0025.550,00 1 25.575,00 -0,48% 26.200,0026.200,0024.600,0026.200,00 481.238.700,002616:49:58
GPRKD 24hs 0 0,007,20 322 7,20 0,27% 7,217,307,137,21 2.07815.010,864716:59:42
MSFT 24hs 19 20.700,0020.875,00 3 20.700,00 0,36% 20.800,0021.000,0019.225,0020.800,00 14.047289.549.725,001.15316:58:16
GSK 24hs 0 0,0011.750,00 8 11.750,00 -0,84% 11.400,0011.800,0011.400,0011.400,00 46539.550,00516:01:18
TGTD 24hs 275 4,150,00 0 4,37 -0,56% 4,354,424,314,35 55238,85715:52:01
IJHD 24hs 0 0,000,00 0 5,49 1,29% 5,495,495,495,49 632,94211:22:07
QQQD 24hs 265 27,950,00 0 28,05 -0,17% 28,2028,3527,8028,20 1.25535.281,4517316:45:49
NKE 24hs 133 7.810,007.840,00 1.013 7.810,00 -0,38% 7.940,007.940,007.590,007.940,00 7.81061.040.180,0040916:58:05
TEN Cdo. 0 0,000,00 0 47.500,00 1,82% 47.000,0047.500,0046.400,0047.000,00 411.926.850,00715:30:32
BBDC3 24hs 0 0,003.295,00 10 3.225,00 -1,37% 3.350,003.350,003.090,003.350,00 3751.245.120,003016:31:54
ABBV Cdo. 5 23.050,000,00 0 23.050,00 -1,07% 23.975,0023.975,0022.975,0023.975,00 851.999.275,001016:08:51
XLPD 24hs 17 5,120,00 0 5,12 -1,34% 5,155,375,095,15 7984.206,663216:09:58
SPXLD 24hs 0 0,000,00 0 7,01 -4,23% 7,498,096,677,49 4473.302,282416:53:37
PAC 24hs 4 17.200,0017.600,00 4 17.600,00 3,52% 18.500,0018.500,0017.000,0018.500,00 1532.691.450,001616:58:52
LRCXD 24hs 0 0,000,00 0 1,74 -1,97% 1,731,761,731,73 7821.353,00715:57:00
GILD Cdo. 0 0,000,00 0 34.175,00 -0,72% 34.300,0034.300,0034.175,0034.300,00 10341.875,00214:47:39
METAC 24hs 0 0,000,00 0 29,65 -1,82% 29,6529,6529,6529,65 10296,50115:39:46
VZ 24hs 11 13.700,0014.100,00 4 14.100,00 3,86% 13.575,0014.100,0012.950,0013.575,00 1.17116.250.600,0013216:58:37
SPGI 24hs 229 14.500,000,00 0 14.500,00 -1,36% 14.075,0015.800,0014.025,0014.075,00 90013.697.475,005416:59:10
BRKBD Cdo. 0 0,000,00 0 22,30 0,22% 22,4022,4022,0522,40 2265.027,752915:43:23
MA 24hs 74 21.600,0021.625,00 5 21.600,00 0,81% 21.425,0022.375,0021.000,0021.425,00 1.16925.256.650,0010216:58:31
RIOD 24hs 0 0,000,00 0 7,49 0,94% 7,497,587,407,49 5133.845,403215:45:58
CCL 24hs 0 0,000,00 0 12.275,00 -1,00% 11.500,0012.275,0011.500,0011.500,00 9104.325,00316:05:57
MSTR Cdo. 1 24.525,000,00 0 24.550,00 -2,57% 24.925,0025.025,0024.025,0024.925,00 88621.758.025,0012016:23:17
IEUR 24hs 285 7.680,007.950,00 4 7.680,00 -1,15% 7.800,008.190,007.450,007.800,00 2.90023.092.440,0017016:57:10
AMDC 24hs 0 0,000,00 0 13,65 -0,36% 13,6513,6513,6513,65 11150,15315:31:47
VALE Cdo. 15 6.400,006.430,00 6 6.420,00 1,26% 6.450,006.450,006.390,006.450,00 5.71436.633.700,006216:20:28
PAAS Cdo. 0 0,000,00 0 11.600,00 -2,72% 11.825,0012.350,0011.400,0011.825,00 5046.057.250,004716:00:43
AVGO 24hs 0 0,008.850,00 874 8.750,00 0,45% 8.750,009.010,008.460,008.750,00 5.00043.865.480,0023716:57:10
TSM 24hs 0 0,0033.175,00 178 33.175,00 1,84% 32.800,0033.300,0031.800,0032.800,00 1.72056.374.325,0030616:59:46
SNOWD 24hs 0 0,000,00 0 7,80 3,72% 7,527,807,527,52 83628,63916:30:35
GOGLC 24hs 1.000 3,093,11 16 3,09 -1,27% 3,113,113,093,11 100310,37315:31:03
NUE 24hs 0 0,0010.875,00 1 10.800,00 0,46% 10.650,0010.800,0010.625,0010.650,00 89952.100,00516:11:01
EWZC 24hs 0 0,000,00 0 15,10 0,00% 15,1015,1015,1015,10 345,30116:17:52
TC 24hs 0 0,000,00 0 9,59 3,11% 9,599,599,599,59 19,59115:31:51
ADBE Cdo. 5 10.775,000,00 0 10.825,00 0,23% 10.675,0011.300,0010.675,0010.675,00 3053.399.275,002016:26:04
XLC 24hs 31 7.350,000,00 0 7.350,00 4,55% 7.000,007.350,007.000,007.000,00 4923.584.350,003916:36:40
TXN Cdo. 0 0,000,00 0 51.900,00 -1,14% 52.500,0052.500,0051.900,0052.500,00 4208.200,00314:09:01
XLVD 24hs 2 4,700,00 0 4,85 3,74% 4,874,874,854,87 40194,40214:39:16
RIOT Cdo. 0 0,004.855,00 10.287 4.855,00 -3,09% 4.885,004.925,004.775,004.885,00 1.2255.918.545,006516:19:36
FDX 24hs 1 30.100,0030.450,00 2 30.500,00 1,41% 30.500,0030.525,0029.350,0030.500,00 1053.182.075,003316:35:46
XLED 24hs 4 43,2543,40 12 43,40 -0,68% 43,9044,5543,2543,90 1697.375,353016:53:56
VALE 24hs 24 6.410,006.440,00 20 6.440,00 1,41% 6.460,006.460,006.380,006.460,00 40.125258.190.740,0052216:58:34
WBO 24hs 0 0,001.945,00 32 1.945,00 -1,51% 1.905,001.970,001.905,001.905,00 195380.030,001016:56:00
CL 24hs 4 38.200,0038.800,00 1 38.200,00 -0,58% 40.000,0040.175,0037.050,0040.000,00 1003.908.950,003416:40:44
GLDC 24hs 0 0,000,00 0 6,19 0,00% 6,196,196,196,19 849,52112:16:43
FXI 24hs 87 9.150,000,00 0 9.290,00 2,87% 9.030,009.360,008.960,009.030,00 3.72334.118.600,0028016:59:37
AAPLC 24hs 103 10,650,00 0 10,85 0,93% 10,8510,8510,8510,85 33358,05614:57:49
FXID Cdo. 41 7,307,48 74 7,48 2,46% 7,297,487,297,29 537,21215:44:10
BMY 24hs 167 18.525,0019.325,00 2 19.325,00 -0,25% 20.000,0020.000,0019.325,0020.000,00 911.774.975,001716:40:39
BA.C 24hs 2 15.000,000,00 0 15.100,00 0,00% 15.225,0015.500,0014.750,0015.225,00 94714.264.750,0011716:59:18
MRNAD Cdo. 743 1,570,00 0 1,63 21,18% 1,631,631,631,63 11,63113:16:36
BKNGD 24hs 180 8,108,45 10 8,10 0,00% 8,508,508,108,50 81657,30415:37:35
FD 24hs 101 11,5511,85 82 11,55 -1,70% 11,8011,8011,5011,80 2342.724,252215:30:53
BIDU Cdo. 0 0,000,00 0 9.370,00 -2,80% 9.650,0010.000,009.370,009.650,00 1141.099.130,002415:46:06
VEA 24hs 699 7.240,007.550,00 33 7.240,00 0,83% 7.200,007.730,007.200,007.200,00 2.11015.711.690,007516:53:16
MCD 24hs 0 0,0014.875,00 8 15.175,00 -0,16% 15.500,0015.900,0015.125,0015.500,00 2.97145.983.700,0041916:57:32
XLV Cdo. 0 0,006.000,00 84 6.030,00 2,90% 5.840,006.070,005.840,005.840,00 66396.640,00615:59:55
COIN Cdo. 0 0,000,00 0 15.875,00 -2,90% 15.550,0015.950,0015.475,0015.550,00 1.14118.051.550,008316:04:37
FDXD 24hs 49 22,800,00 0 24,00 -1,43% 24,5524,5523,8024,55 28671,00816:51:45
ADGOD 24hs 127 9,069,40 75 9,35 3,31% 9,359,359,359,35 656,10113:00:47
IVW 24hs 300 6.900,007.590,00 3 7.600,00 9,66% 6.890,007.650,006.890,006.890,00 1.72012.518.790,009816:53:43
TMUS 24hs 0 0,009.200,00 6 9.200,00 -0,86% 9.400,009.400,008.900,009.400,00 1721.576.720,002515:17:59
CVX Cdo. 0 0,0011.800,00 60 11.450,00 0,21% 11.500,0011.900,0011.000,0011.500,00 7798.918.400,007616:12:35
TEN 24hs 44 46.625,0047.350,00 28 47.350,00 0,74% 46.000,0048.000,0046.000,0046.000,00 1838.579.575,003616:49:33
ZM 24hs 0 0,000,00 0 2.065,00 0,00% 2.065,002.160,002.015,002.065,00 5271.091.660,004316:26:53
PYPLD 24hs 0 0,000,00 0 9,38 -1,88% 9,379,699,249,37 6185.789,663216:35:21
UBER 24hs 16 58.000,0059.600,00 1 59.600,00 3,11% 57.900,0059.600,0057.550,0057.900,00 29417.152.450,009316:59:03
PBRD 24hs 166 12,8513,00 48 13,00 -1,14% 13,1013,2012,8013,10 2.94038.325,059916:56:35
ABNB Cdo. 0 0,0011.300,00 21 11.250,00 1,35% 10.750,0011.425,0010.750,0010.750,00 32355.400,001114:35:55
PSQ 24hs 100 5.210,005.290,00 985 5.290,00 1,73% 5.200,005.310,005.130,005.200,00 6773.562.670,002716:56:02
RENT3 Cdo. 0 0,000,00 0 4.540,00 1,11% 4.540,004.540,004.540,004.540,00 522.700,00112:00:52
ARM Cdo. 0 0,007.410,00 3 7.170,00 1,41% 7.290,007.290,007.170,007.290,00 16115.920,00316:12:16
XOM 24hs 24 13.825,0013.975,00 622 13.825,00 -0,71% 13.950,0014.200,0013.575,0013.950,00 2.04328.386.575,0018616:59:27
DISND 24hs 1 10,1510,30 592 10,30 0,48% 10,4010,5010,2010,40 5645.809,204416:45:09
AVGO Cdo. 0 0,008.840,00 22 8.840,00 1,72% 8.850,008.950,008.560,008.850,00 7676.717.480,003616:15:22
VISTC 24hs 0 0,0016,80 30 15,70 -2,48% 15,7015,7015,7015,70 462,80113:38:15
PFED 24hs 516 6,376,38 10 6,37 -0,77% 6,396,506,266,39 1.4439.184,789116:59:04
IBITC 24hs 0 0,000,00 0 6,30 0,47% 6,306,306,206,30 75466,40415:43:59
SPOT Cdo. 2 33.000,000,00 0 33.000,00 2,48% 33.700,0033.700,0032.225,0033.700,00 2267.495.675,002516:19:10
ARCO 24hs 18 19.600,0019.700,00 145 19.600,00 -0,88% 19.475,0019.725,0019.350,0019.475,00 3647.136.625,006516:46:26
IBM 24hs 259 24.800,0025.000,00 49 24.800,00 2,47% 24.300,0026.350,0023.575,0024.300,00 1.51237.806.425,0026916:57:10
GLOB Cdo. 20 6.350,000,00 0 6.350,00 -0,62% 6.340,006.410,006.330,006.340,00 7724.913.590,004216:25:06
TRIP 24hs 0 0,000,00 0 10.350,00 -2,58% 10.675,0010.800,0010.000,0010.675,00 1.76418.261.525,0010016:59:40
VIST 24hs 234 19.800,0019.900,00 1.693 19.800,00 0,50% 19.825,0019.950,0019.675,0019.825,00 29.890591.977.425,001.13816:58:23
DECK Cdo. 0 0,000,00 0 5.180,00 -1,33% 5.180,005.180,005.180,005.180,00 82424.760,00213:30:12
MOD Cdo. 4 14,9015,30 111 14,80 -2,31% 14,7514,9514,7514,75 46682,701116:14:03
SH 24hs 617 6.120,006.170,00 1.909 6.120,00 0,32% 6.190,006.190,005.990,006.190,00 8.14250.110.860,0017916:55:36
HOG 24hs 100 10.325,0010.650,00 10 10.650,00 0,47% 10.700,0010.700,0010.125,0010.700,00 12126.175,00715:44:17
EEM 24hs 87 12.200,0012.325,00 36 12.200,00 0,82% 12.175,0012.475,0011.925,0012.175,00 4.68657.741.800,0024116:58:57
BIOXD 24hs 5 4,394,41 2 4,41 -5,67% 4,614,614,384,61 3.19614.096,649116:35:57
SPGID 24hs 309 11,5012,35 5 11,50 -2,54% 11,9012,3511,5011,90 1621.958,701516:46:13
FSLR 24hs 10 12.525,000,00 0 12.750,00 -0,39% 12.850,0012.850,0012.100,0012.850,00 4.36854.896.650,0021616:56:45
GPRKD Cdo. 0 0,007,30 15 7,25 1,96% 7,227,287,227,22 34246,44314:38:40
NUD Cdo. 0 0,006,81 9 6,81 0,00% 6,816,826,706,81 6764.560,073316:03:07
MCD Cdo. 0 0,000,00 0 15.525,00 1,63% 15.300,0015.525,0015.300,0015.300,00 2103.240.050,003816:22:38
UPST 24hs 3 18.000,0018.350,00 128 18.350,00 0,68% 18.475,0018.475,0017.275,0018.475,00 5429.726.000,006416:56:21
QCOMD Cdo. 34 14,600,00 0 14,75 -1,00% 14,7514,7514,7514,75 688,50112:49:36
GM 24hs 0 0,0010.950,00 150 10.950,00 0,45% 10.500,0011.375,0010.450,0010.500,00 7798.457.975,008816:48:54
QCOM 24hs 0 0,0018.300,00 15 18.300,00 0,41% 18.350,0018.500,0018.200,0018.350,00 95517.457.275,0015316:59:15
HUT 24hs 21 133.600,00134.600,00 147 133.600,00 -1,83% 136.300,00140.000,00132.700,00136.300,00 1.029138.147.550,0022216:59:45
BB Cdo. 0 0,000,00 0 1.725,00 -3,36% 1.785,001.785,001.725,001.785,00 280488.340,001215:25:28
MSFTC 24hs 0 0,000,00 0 16,60 1,52% 16,6016,6016,6016,60 11182,60215:20:59
AMD 24hs 0 0,0017.100,00 1 17.125,00 0,14% 17.125,0017.400,0016.850,0017.125,00 10.681182.228.325,0074016:57:09
T 24hs 27 12.125,000,00 0 12.125,00 2,97% 11.775,0012.150,0011.225,0011.775,00 2.29127.059.400,0032216:59:44
SLVC 24hs 0 0,000,00 0 5,69 3,07% 5,695,695,695,69 100569,00114:07:13
HDB 24hs 6 43.000,000,00 0 48.100,00 1,90% 47.700,0048.100,0047.700,0047.700,00 16768.800,00311:38:00
SATL Cdo. 0 0,004.415,00 55 4.390,00 -0,45% 4.300,004.430,004.300,004.300,00 8553.715.115,001516:21:46
JPMD Cdo. 0 0,000,00 0 21,00 7,38% 19,9521,0019,9519,95 681.381,301114:35:30
FD Cdo. 101 11,500,00 0 11,55 -1,70% 11,5511,5511,5511,55 11127,05213:33:50
FXID 24hs 0 0,000,00 0 7,51 3,58% 7,317,517,207,31 4193.092,422916:33:19
GGB 24hs 0 0,0016.075,00 3 16.050,00 3,88% 15.975,0016.075,0015.400,0015.975,00 1.53024.401.925,006116:58:56
ETHAC 24hs 200 3,603,90 300 3,84 3,78% 3,843,843,843,84 3161.213,44815:23:40
SAP 24hs 0 0,000,00 0 62.600,00 0,00% 62.750,0064.100,0062.550,0062.750,00 261.659.200,001116:18:13
VST 24hs 30 9.040,009.890,00 20 9.010,00 -1,95% 9.300,009.900,009.010,009.300,00 4053.833.220,002615:07:18
ERJ 24hs 1 75.600,000,00 0 78.500,00 2,61% 78.350,0079.000,0073.100,0078.350,00 33325.724.600,006117:07:21
BAD 24hs 132 8,828,95 137 8,94 -0,44% 9,059,208,659,05 1491.323,56914:30:44
BRKBD 24hs 15 22,2522,50 151 22,40 0,67% 22,1522,5522,1522,15 2.41253.740,1513416:48:26
LAR 24hs 254 2.990,003.040,00 497 3.040,00 4,10% 3.070,003.070,002.905,003.070,00 7.66323.073.720,0014516:58:23
BSBR 24hs 0 0,007.100,00 220 6.870,00 1,77% 6.750,006.870,006.550,006.750,00 2271.539.020,001416:26:38
GLOBD 24hs 0 0,000,00 0 5,13 -0,77% 5,205,215,115,20 4.60523.677,336316:53:51
DIA 24hs 133 27.700,0027.975,00 3 27.700,00 -0,44% 27.875,0028.400,0027.675,0027.875,00 4.047113.321.250,0039916:58:30
ASMLD 24hs 34 5,470,00 0 5,49 -0,36% 5,555,655,305,55 3321.838,072115:52:06
VRTX Cdo. 0 0,005.910,00 127 5.910,00 5,53% 5.910,005.910,005.910,005.910,00 1270.920,00114:52:25
JD Cdo. 17 9.900,000,00 0 9.960,00 0,80% 9.910,009.990,009.880,009.910,00 29288.800,00615:33:11
AI 24hs 0 0,006.600,00 80 6.600,00 2,80% 6.550,007.000,006.160,006.550,00 9486.314.270,009116:53:41
EEMD Cdo. 0 0,009,90 61 9,90 1,53% 10,0510,059,9010,05 29287,70316:27:13
HUTD 24hs 0 0,00107,75 14 107,75 -2,26% 109,25109,25106,25109,25 444.741,751016:18:18
PLTR 24hs 15 55.800,0056.400,00 52 55.800,00 0,45% 56.500,0057.000,0055.700,0056.500,00 1.49684.205.500,0027816:57:49
PANWD 24hs 0 0,004,10 3 4,21 3,05% 4,214,214,214,21 312,63111:33:38
WMT 24hs 5 6.730,000,00 0 6.740,00 -0,58% 6.790,006.990,006.600,006.790,00 10.34869.916.590,0040216:59:44
ETSYD 24hs 0 0,000,00 0 3,59 4,36% 3,593,593,593,59 517,94416:21:38
URAD 24hs 0 0,000,00 0 7,88 2,33% 7,787,917,787,78 3012.352,042016:26:13
VEAD 24hs 200 5,905,98 1.983 5,98 2,74% 5,925,985,925,92 19113,50316:29:07
ORCL Cdo. 0 0,00102.100,00 9 102.100,00 4,02% 100.900,00105.500,00100.900,00100.900,00 383.878.850,001316:23:18
NVDAD 24hs 11 6,630,00 0 6,63 -0,74% 6,696,736,576,69 20.673137.513,2533116:57:13
PHG 24hs 0 0,006.190,00 2 6.290,00 1,61% 6.210,006.490,006.080,006.210,00 156959.630,001616:23:51
SPYD 24hs 263 31,4031,45 376 31,45 0,00% 31,5531,6031,2031,55 10.036315.682,5066417:05:20
SPOTD 24hs 0 0,0027,25 4 27,25 4,60% 27,2528,5026,1527,25 37710.278,356116:11:31
LREN3 Cdo. 0 0,000,00 0 2.780,00 7,96% 2.780,002.780,002.780,002.780,00 411.120,00112:03:02
BIIB Cdo. 0 0,000,00 0 12.850,00 2,59% 12.850,0012.850,0012.850,0012.850,00 677.100,00114:48:18
TV Cdo. 0 0,000,00 0 935,00 -3,50% 1.005,001.005,00935,001.005,00 1514.375,00216:21:37
XLK 24hs 115 7.100,007.170,00 85 7.100,00 2,15% 6.920,007.450,006.920,006.920,00 1.84213.402.240,0012916:57:10
BABA Cdo. 32 15.050,000,00 0 15.050,00 0,33% 15.000,0015.125,0014.750,0015.000,00 1.82227.195.025,009216:21:01
PEP Cdo. 1 9.480,000,00 0 9.480,00 0,85% 9.500,009.600,009.360,009.500,00 1.0279.703.230,007616:26:34
XLB Cdo. 0 0,000,00 0 6.280,00 -0,31% 6.280,006.280,006.280,006.280,00 531.400,00116:08:37
XLI 24hs 76 6.500,006.890,00 46 6.370,00 -3,92% 6.950,006.950,006.360,006.950,00 4182.785.330,003916:54:04
EAD 24hs 107 10,3511,35 2 10,85 -4,82% 10,8510,8510,8510,85 443,40116:22:05
AAPL Cdo. 0 0,0013.450,00 40 13.375,00 1,13% 13.500,0013.500,0012.850,0013.500,00 6.94592.880.225,0042916:24:50
AVGOD Cdo. 0 0,000,00 0 7,10 0,42% 7,137,307,067,13 138987,57915:05:31
LARD 24hs 0 0,000,00 0 2,45 4,04% 2,312,452,312,31 358867,281516:24:46
DISND Cdo. 0 0,000,00 0 10,20 -0,48% 10,2010,2010,2010,20 330,60116:08:47
STNE 24hs 119 6.520,006.760,00 67 6.760,00 2,42% 6.590,006.800,006.300,006.590,00 3.47922.819.190,005716:51:05
C 24hs 100 36.200,0036.575,00 114 36.575,00 -0,06% 36.600,0037.250,0035.800,0036.600,00 30210.975.200,005216:54:28
RGTI 24hs 95 8.170,008.380,00 27 8.380,00 1,69% 8.010,008.490,008.010,008.010,00 2.12617.805.120,005116:59:16
AXP Cdo. 0 0,000,00 0 26.975,00 -0,58% 27.950,0027.950,0026.975,0027.950,00 20542.375,00615:41:02
SONY Cdo. 0 0,000,00 0 3.935,00 -0,63% 3.950,004.125,003.935,003.950,00 71280.250,00315:29:16
LYG 24hs 0 0,002.630,00 200 2.630,00 1,93% 2.600,002.800,002.480,002.600,00 1.6314.294.695,004816:47:49
ABT 24hs 3 40.900,0043.450,00 53 40.800,00 -1,86% 42.800,0043.450,0040.800,0042.800,00 863.664.400,001716:40:39
EBAYD 24hs 31 36,750,00 0 38,30 -0,51% 38,3538,3538,3038,35 6230,05212:51:02
NFLX 24hs 8 33.900,000,00 0 34.250,00 2,23% 33.700,0035.000,0032.475,0033.700,00 76726.076.950,0019616:59:53
ITUB Cdo. 0 0,000,00 0 9.000,00 4,40% 8.480,009.080,008.390,008.480,00 1641.455.380,001315:40:09
LRCXD Cdo. 0 0,000,00 0 1,73 6,46% 1,741,741,731,74 6281.088,09315:40:19
BIOX 24hs 54 5.470,005.490,00 392 5.490,00 -5,34% 5.780,005.780,005.300,005.780,00 58.541321.034.530,001.23116:59:44
TMUS Cdo. 0 0,000,00 0 9.260,00 -2,52% 8.870,009.260,008.870,008.870,00 218.130,00212:09:29
RIO Cdo. 54 9.160,000,00 0 9.160,00 -0,10% 9.790,009.790,009.120,009.790,00 6486.003.980,002815:53:46
ARM 24hs 1 7.190,007.420,00 107 7.190,00 1,26% 7.100,007.420,007.100,007.100,00 1421.036.080,002016:58:05
BHP 24hs 21 32.500,0032.575,00 2 32.500,00 2,76% 32.000,0032.600,0032.000,0032.000,00 902.925.225,002316:55:39
ORCL 24hs 0 0,00102.150,00 14 102.150,00 4,28% 97.550,00106.000,0094.850,0097.550,00 43444.545.250,0013316:58:57
SPYC 24hs 30 28,0032,45 40 31,50 0,00% 31,5031,6031,5031,50 2257.088,50616:11:05
URA Cdo. 0 0,000,00 0 9.750,00 3,06% 9.620,0010.300,009.620,009.620,00 4194.143.390,002515:47:24
MDLZ 24hs 0 0,005.750,00 9 5.750,00 0,17% 5.550,005.890,005.550,005.550,00 2261.291.290,002416:48:35
XLY 24hs 0 0,006.750,00 250 6.500,00 1,56% 6.760,006.760,006.370,006.760,00 4492.959.080,003416:55:25
WEGE3 24hs 5.000 9.670,0010.050,00 2 10.100,00 3,90% 9.850,0010.100,009.850,009.850,00 1061.069.100,00314:11:08
SID 24hs 65 15.925,0015.950,00 152 15.950,00 1,59% 15.950,0016.500,0015.550,0015.950,00 93914.896.025,005716:56:44
BA.C Cdo. 0 0,000,00 0 14.725,00 -2,48% 14.850,0015.200,0014.725,0014.850,00 1211.826.575,001016:27:50
AMGN 24hs 206 12.450,000,00 0 12.450,00 0,40% 12.400,0013.150,0012.400,0012.400,00 1.15514.840.950,0013516:59:41
XLP 24hs 45 6.410,000,00 0 6.410,00 0,31% 6.400,006.760,006.260,006.400,00 3.02319.804.540,0011916:57:09
DHR 24hs 0 0,000,00 0 4.800,00 2,56% 4.465,004.805,004.465,004.465,00 35161.725,00816:31:34
PAASD Cdo. 0 0,000,00 0 9,66 0,31% 9,889,889,669,88 41396,32313:16:17
KOFM 24hs 1 60.000,0064.950,00 4 64.950,00 8,15% 65.000,0065.000,0064.950,0065.000,00 8519.900,00316:46:02
IVWD 24hs 310 5,520,00 0 5,83 3,73% 5,755,845,545,75 166963,59814:53:34
GFI 24hs 7 30.050,000,00 0 30.050,00 0,92% 29.800,0030.500,0029.800,0029.800,00 341.023.250,001416:27:46
BRKB Cdo. 10 27.575,0028.000,00 10 27.900,00 1,91% 27.500,0027.900,0027.425,0027.500,00 1.45340.086.150,0011716:28:16
PRIO3 24hs 0 0,005.020,00 6.000 4.820,00 -0,41% 4.830,004.985,004.755,004.830,00 4242.109.600,00716:44:20
ARKKD Cdo. 0 0,000,00 0 7,10 -3,00% 7,077,307,077,07 1671.215,101216:03:33
BITFD 24hs 0 0,000,00 0 5,02 -3,46% 5,295,295,005,29 4832.462,894516:48:23
SHELD Cdo. 0 0,000,00 0 35,70 -0,55% 35,7035,7035,7035,70 135,70115:20:10
JPM 24hs 6 24.600,0024.675,00 34 24.575,00 0,20% 24.550,0025.650,0024.425,0024.550,00 2.11252.765.475,0030616:58:20
TM 24hs 31 14.600,0014.750,00 28 14.600,00 0,51% 14.800,0015.000,0014.250,0014.800,00 5498.067.175,009716:57:10
B Cdo. 0 0,0013.400,00 200 13.175,00 -0,75% 13.400,0013.575,0013.100,0013.400,00 84311.268.150,006016:14:55
NFLXD Cdo. 0 0,000,00 0 27,30 1,29% 27,3027,3026,6027,30 12325,85715:28:09
MSFT Cdo. 0 0,000,00 0 20.575,00 0,36% 20.825,0021.450,0019.500,0020.825,00 2.38449.041.650,0018316:25:15
XLC Cdo. 100 7.080,007.350,00 61 7.350,00 5,00% 6.980,007.350,006.980,006.980,00 54391.350,00315:17:07
JMIA Cdo. 0 0,005.290,00 48 5.270,00 -2,22% 5.210,005.410,005.210,005.210,00 6483.418.940,002215:45:38
PINS 24hs 0 0,000,00 0 6.390,00 0,00% 6.390,006.390,006.390,006.390,00 16.390,00112:06:00
ANF 24hs 0 0,00115.600,00 17 115.000,00 1,23% 113.600,00115.900,00113.600,00113.600,00 242.761.450,001316:59:41
KO Cdo. 0 0,0017.825,00 36 17.825,00 0,99% 17.900,0017.900,0017.650,0017.900,00 2.85350.722.050,0023016:25:27
GOOGL 24hs 459 3.845,000,00 0 3.860,00 0,91% 3.830,003.880,003.790,003.830,00 175.299674.959.690,002.89417:11:28
PETR3 Cdo. 103 8.130,000,00 0 8.130,00 0,37% 8.100,008.130,008.100,008.100,00 22178.530,00315:36:44
CAT 24hs 0 0,0024.475,00 27 24.475,00 -0,70% 25.000,0025.000,0023.875,0025.000,00 2.18852.992.550,0017316:56:30
PM 24hs 64 11.950,0012.575,00 1 12.575,00 1,20% 12.750,0012.850,0012.575,0012.750,00 2563.236.700,002916:01:43
UPSTD 24hs 80 14,4515,45 22 13,85 -5,46% 14,7014,7013,8514,70 20293,05515:18:21
CEG 24hs 147 8.650,008.870,00 16 8.650,00 0,00% 8.870,008.870,008.650,008.870,00 14123.520,00315:37:51
RACE 24hs 109 7.120,007.300,00 135 7.300,00 0,96% 7.130,007.470,007.120,007.130,00 79577.460,002516:48:36
VEAD Cdo. 0 0,005,98 1.998 5,98 5,09% 5,985,985,985,98 211,96116:02:19
ACN 24hs 20 5.050,000,00 0 5.150,00 1,77% 5.060,005.250,004.895,005.060,00 1.5617.759.505,0011416:58:05
MRKD 24hs 0 0,0016,55 235 16,50 2,16% 16,6516,6516,5016,65 36597,15316:09:06
MRNA Cdo. 0 0,000,00 0 1.945,00 -1,01% 2.015,002.025,001.940,002.015,00 1.6283.212.705,001416:11:27
TD 24hs 0 0,000,00 0 9,75 2,09% 9,479,759,309,47 5805.575,202116:42:31
LRCX Cdo. 0 0,000,00 0 2.250,00 3,92% 2.180,002.250,002.145,002.180,00 331711.990,00616:03:25
TV 24hs 100 965,00974,00 442 974,00 1,67% 985,001.030,00951,00985,00 2.5032.495.308,004016:50:50
PDD 24hs 18 5.070,005.200,00 2 5.280,00 3,73% 5.300,005.300,005.060,005.300,00 4412.315.690,001916:15:49
HWM 24hs 0 0,00228.900,00 2 227.000,00 1,29% 230.000,00230.000,00227.000,00230.000,00 204.584.900,00816:55:17
IBMD 24hs 0 0,0020,40 15 20,40 3,81% 19,8020,9519,4019,80 57611.752,655916:42:12
PGD Cdo. 0 0,0011,00 10 11,00 2,32% 11,0011,0011,0011,00 2733.003,001211:44:31
DOCUD 24hs 12 3,560,00 0 3,56 -1,38% 3,513,563,503,51 136481,541016:53:27
SDA 24hs 8 1.595,000,00 0 1.630,00 0,30% 1.645,001.645,001.540,001.645,00 1.2812.048.950,002416:29:08
GGB Cdo. 0 0,000,00 0 15.825,00 3,77% 15.650,0015.825,0015.650,0015.650,00 23360.475,00216:16:50
XOMD 24hs 10 11,1511,25 20 11,35 0,44% 10,9011,4010,9010,90 2692.996,551915:30:44
XLE Cdo. 0 0,000,00 0 53.800,00 -3,92% 55.050,0055.050,0053.200,0055.050,00 1427.624.150,003715:48:33
NUD 24hs 262 6,810,00 0 6,81 0,44% 6,886,926,726,88 4.76832.351,715616:54:22
ABBV 24hs 44 23.225,0023.500,00 5 23.500,00 0,32% 24.000,0024.000,0023.000,0024.000,00 2495.887.850,007016:56:51
NUC 24hs 268 6,766,82 188 6,78 0,00% 6,786,786,786,78 213,56113:31:29
GED Cdo. 22 30,5031,20 2 31,25 1,62% 31,2531,2531,2531,25 17531,25612:38:17
PYPLD Cdo. 0 0,000,00 0 9,39 -2,28% 9,399,399,399,39 1241.164,36313:28:03
AMX 24hs 15 21.950,0022.225,00 1 22.225,00 -0,11% 22.225,0022.225,0021.950,0022.225,00 731.612.800,00516:22:29
HUTD Cdo. 5 100,00107,75 10 107,50 -1,82% 107,50107,50107,50107,50 4430,00214:28:19
BBAS3 24hs 0 0,000,00 0 2.605,00 0,57% 2.680,002.680,002.570,002.680,00 19.49251.137.685,0019316:55:00
SPYD Cdo. 1 31,350,00 0 31,40 0,00% 31,5531,6031,3031,55 1.24139.090,8012716:28:13
VALED 24hs 834 5,155,16 2.597 5,16 0,58% 5,155,205,125,15 5.31727.503,516816:28:14
STLA Cdo. 0 0,000,00 0 2.565,00 0,00% 2.560,002.640,002.560,002.560,00 2769.850,00316:20:14
VD 24hs 113 20,450,00 0 20,45 1,74% 20,2020,5020,0520,20 67013.582,504616:59:55
BAK Cdo. 0 0,000,00 0 2.270,00 6,07% 2.300,002.300,002.200,002.300,00 223510.020,001315:30:46
DIAD Cdo. 0 0,0022,55 2 22,30 -1,32% 22,5522,7022,3022,55 1653.725,753116:19:54
TMD 24hs 0 0,0011,90 81 11,90 1,70% 11,9511,9511,8011,95 71846,85814:41:18
VEA Cdo. 0 0,007.750,00 951 7.750,00 9,15% 7.330,007.750,007.280,007.330,00 17129.650,00716:16:22
SPOTD Cdo. 0 0,0027,30 6 27,30 4,79% 27,3027,3027,3027,30 12327,60514:06:17
MSI 24hs 30 25.725,000,00 0 26.200,00 0,00% 26.350,0026.350,0025.625,0026.350,00 37972.075,00616:44:41
WBAD 24hs 312 3,660,00 0 3,85 -0,77% 4,074,073,844,07 118476,46415:39:23
VALED Cdo. 0 0,000,00 0 5,15 0,38% 5,225,235,155,22 3321.715,73913:57:59
VRTX 24hs 4 5.890,005.900,00 127 5.900,00 4,42% 5.900,005.900,005.900,005.900,00 18106.200,00614:52:25
TMOD 24hs 13 18,300,00 0 18,30 -5,18% 18,3018,3018,3018,30 12219,60315:40:27
HSBC 24hs 15 35.800,000,00 0 39.300,00 3,83% 38.800,0039.400,0038.800,0038.800,00 14550.800,00313:01:45
ERJ Cdo. 15 75.300,000,00 0 75.300,00 -0,52% 72.900,0078.800,0072.900,0072.900,00 221.678.450,00616:07:37
B.D 24hs 2 10,6010,65 22 10,60 -0,46% 10,8010,9510,5510,80 2.13522.794,459616:57:57
IVED 24hs 0 0,000,00 0 5,18 3,59% 5,015,304,885,01 5282.744,842715:28:59
HSBC Cdo. 15 35.700,000,00 0 39.200,00 3,84% 39.200,0039.200,0039.200,0039.200,00 5196.000,00112:22:18
GPRK Cdo. 0 0,000,00 0 8.970,00 0,78% 8.870,009.100,008.860,008.870,00 1.0819.675.900,003315:29:00
BABAD Cdo. 0 0,000,00 0 12,15 -0,81% 12,1012,1512,0512,10 901.085,30715:43:04
VIST Cdo. 0 0,0019.800,00 3 19.800,00 2,85% 19.800,0019.900,0019.625,0019.800,00 7.226142.486.050,0029016:25:22
RTX 24hs 10 35.575,0037.500,00 59 37.500,00 3,09% 37.000,0037.850,0035.275,0037.000,00 33812.270.925,002716:48:07
SPCE Cdo. 0 0,000,00 0 6.840,00 -1,72% 6.840,006.840,006.840,006.840,00 26177.840,00113:46:42
GS 24hs 0 0,0070.450,00 35 70.450,00 2,02% 69.500,0071.800,0066.550,0069.500,00 765.316.050,002816:50:48
DIAD 24hs 17 22,500,00 0 22,50 0,44% 22,4023,0522,2522,40 1.77439.896,2012316:59:56
EWZD Cdo. 0 0,000,00 0 14,75 -1,33% 15,0515,0514,7015,05 4316.391,452415:53:36
AAL 24hs 185 7.120,007.160,00 120 7.120,00 -1,24% 7.140,007.320,006.720,007.140,00 17.306123.474.290,0059516:58:51
DAL Cdo. 0 0,000,00 0 8.010,00 7,66% 8.010,008.010,008.010,008.010,00 13104.130,00111:28:20
CATD 24hs 59 19,0519,70 9 19,60 -1,50% 20,0020,0019,6020,00 6119,60214:24:20
MAC 24hs 0 0,000,00 0 17,40 4,19% 17,4017,4017,4017,40 6104,40114:46:42
BNG Cdo. 0 0,0020.500,00 5 20.500,00 2,24% 20.500,0020.500,0020.500,0020.500,00 10205.000,00114:23:51
MCDD 24hs 40 12,300,00 0 12,50 2,04% 12,5012,5512,3012,50 1.24715.574,254316:54:22
DEO 24hs 0 0,0022.100,00 144 22.100,00 1,72% 21.700,0022.525,0021.700,0021.700,00 1022.260.050,001716:59:32
SH Cdo. 1 6.120,006.170,00 31 6.120,00 1,32% 6.280,006.280,006.120,006.280,00 637.100,00416:10:59
OXY 24hs 0 0,0010.900,00 1.203 10.900,00 0,69% 10.925,0010.925,0010.400,0010.925,00 4554.848.550,005316:58:25
GRMN 24hs 0 0,000,00 0 94.950,00 6,98% 95.000,0095.000,0088.750,0095.000,00 201.831.200,00516:57:26
SBUX 24hs 5 9.750,009.780,00 677 9.730,00 -0,51% 9.740,0010.225,009.590,009.740,00 1.14911.475.560,0012616:52:12
TEND 24hs 0 0,000,00 0 38,15 0,00% 37,0038,1537,0037,00 15560,35316:20:25
SPOT 24hs 0 0,0033.400,00 5 33.425,00 4,20% 32.000,0033.675,0031.950,0032.000,00 2.04767.472.350,0029316:55:32
TEAM 24hs 142 5.380,000,00 0 5.660,00 0,00% 5.660,005.660,005.660,005.660,00 15.660,00113:48:03
CATC 24hs 0 0,000,00 0 19,70 -1,99% 19,7019,7019,7019,70 14275,80312:36:12
SHEL Cdo. 0 0,000,00 0 44.150,00 -0,61% 44.525,0044.525,0044.150,0044.525,00 10443.950,00515:46:17
UNH Cdo. 0 0,0011.675,00 89 11.700,00 0,21% 11.950,0011.950,0011.550,0011.950,00 2.08524.211.825,006616:11:37
LAR Cdo. 0 0,000,00 0 2.960,00 1,36% 2.920,003.040,002.920,002.920,00 77228.050,00916:20:39
PLTR Cdo. 0 0,000,00 0 56.000,00 0,53% 56.800,0056.850,0055.500,0056.800,00 1086.052.750,003915:45:03
SE Cdo. 0 0,000,00 0 5.690,00 -1,38% 5.680,005.690,005.680,005.680,00 1585.340,00212:59:47
VIGD 24hs 0 0,000,00 0 5,50 2,23% 5,505,505,505,50 95522,501414:36:52
LLY 24hs 23 17.425,0017.450,00 193 17.450,00 1,45% 17.500,0017.500,0017.200,0017.500,00 94716.465.200,0011316:55:01
HPQ 24hs 24 31.575,0032.100,00 1 32.100,00 0,23% 32.250,0032.250,0031.400,0032.250,00 401.276.425,002016:23:15
VD Cdo. 0 0,000,00 0 20,10 -0,49% 20,1020,5020,1020,10 41829,15916:02:47
MRNAD 24hs 743 1,560,00 0 1,64 0,92% 1,661,661,581,66 273451,73914:14:03
LYG Cdo. 0 0,000,00 0 2.540,00 -1,93% 2.635,002.635,002.540,002.635,00 37.810,00315:08:56
ADBED 24hs 0 0,008,70 74 8,70 0,34% 8,708,858,568,70 2782.421,562116:58:51
VZC 24hs 0 0,000,00 0 11,10 5,71% 11,1011,1011,1011,10 20222,00115:20:46
VZ Cdo. 3 13.700,0014.100,00 11 14.050,00 4,65% 14.025,0014.050,0013.500,0014.025,00 51711.675,001015:04:55
XLI Cdo. 0 0,000,00 0 6.910,00 4,22% 6.920,006.920,006.910,006.920,00 57394.150,00314:50:58
MAD 24hs 0 0,000,00 0 17,40 0,86% 17,7017,7517,2017,70 1302.244,901315:14:28
ASML Cdo. 0 0,000,00 0 6.920,00 3,12% 6.860,007.200,006.860,006.860,00 4132.917.020,001816:23:17
AZN Cdo. 5 42.875,000,00 0 42.875,00 -0,17% 42.875,0042.875,0042.875,0042.875,00 3128.625,00114:01:33
BBD Cdo. 0 0,003.880,00 1 3.805,00 -0,15% 3.875,003.920,003.680,003.875,00 4.13215.920.715,0012316:23:49
EWZ Cdo. 0 0,000,00 0 18.425,00 0,40% 18.525,0018.800,0018.275,0018.525,00 2.81751.838.775,0019816:19:49
SAN 24hs 0 0,000,00 0 41.500,00 -2,63% 41.000,0043.950,0040.000,0041.000,00 62025.112.100,002916:24:19
XLRE 24hs 2 5.700,006.000,00 29 6.040,00 3,60% 6.030,006.150,005.560,006.030,00 1.98211.457.990,006616:56:09
COSTD 24hs 0 0,000,00 0 20,45 -1,44% 20,6020,9520,4520,60 2144.468,401716:25:54
PEPC 24hs 0 0,000,00 0 7,70 1,31% 7,707,707,707,70 17,70115:01:05
INFY 24hs 1 23.500,0024.750,00 4 24.000,00 2,12% 23.025,0024.000,0023.025,0023.025,00 13301.575,00516:34:53
ETSY 24hs 2 4.215,000,00 0 4.325,00 2,36% 4.345,004.400,004.030,004.345,00 9674.174.670,004016:30:33
UBERD 24hs 25 46,0047,30 9 47,30 0,63% 46,8547,5046,5046,85 542.535,551216:51:01
GM Cdo. 0 0,000,00 0 10.725,00 0,00% 10.525,0011.150,0010.525,0010.525,00 69736.825,00713:00:32
HMY Cdo. 0 0,000,00 0 18.200,00 2,24% 17.600,0018.500,0017.600,0017.600,00 1.19521.530.975,006216:10:23
KGC 24hs 0 0,0019.975,00 1 19.975,00 1,65% 19.650,0019.975,0019.350,0019.650,00 1693.324.300,00916:19:19
ARKKD 24hs 0 0,007,18 1 7,16 -0,13% 7,167,386,967,16 2.22316.051,677416:06:45
CAAP 24hs 0 0,000,00 0 103.000,00 1,02% 106.500,00106.500,00102.100,00106.500,00 9945.950,00516:23:07
BAK 24hs 1 2.150,002.250,00 250 2.150,00 0,46% 2.100,002.300,002.100,002.100,00 13.13229.256.640,0022216:58:23
IVE Cdo. 0 0,000,00 0 6.190,00 0,65% 6.090,006.460,006.090,006.090,00 23143.510,00716:14:25
PGD 24hs 79 10,8010,95 7 10,80 -0,46% 10,7011,0010,7010,70 4124.470,652616:50:48
MGLU3 24hs 99 2.130,002.160,00 281 2.130,00 1,18% 2.215,002.215,002.115,002.215,00 1.7843.864.215,003416:40:09
ARCOD Cdo. 0 0,000,00 0 15,95 1,59% 15,7515,9515,7515,75 22346,70613:55:10
GT Cdo. 0 0,000,00 0 7.030,00 0,86% 7.030,007.030,007.030,007.030,00 535.150,00112:26:21
TSLA Cdo. 16 25.700,0025.850,00 6 25.700,00 -1,34% 25.600,0025.925,0025.600,0025.600,00 3.81698.433.000,0017516:25:51
HAL Cdo. 87 13.500,000,00 0 13.500,00 1,12% 13.600,0013.600,0013.500,0013.600,00 12162.900,00216:06:22
CRMD 24hs 0 0,000,00 0 15,30 0,00% 15,3515,5014,7015,35 1281.966,802016:57:18
RIO 24hs 288 9.220,009.230,00 9 9.220,00 0,98% 9.150,009.450,009.000,009.150,00 1.46313.611.930,0013916:59:39
CATD Cdo. 59 19,450,00 0 19,35 -4,44% 19,6019,6019,3519,60 11213,85212:22:34
ETSY Cdo. 0 0,000,00 0 4.190,00 -1,17% 4.360,004.360,004.190,004.360,00 1356.170,00215:11:14
BBDD Cdo. 0 0,003,15 103 3,15 0,42% 3,143,153,083,14 9122.832,124915:42:02
RACE Cdo. 0 0,007.500,00 27 7.260,00 0,69% 7.480,007.500,007.240,007.480,00 51378.780,00716:03:47
PAGSD 24hs 100 3,143,17 1.000 3,15 -0,31% 3,203,203,143,20 1.7025.401,982316:52:01
MRK 24hs 15 20.500,0020.550,00 96 20.575,00 2,49% 20.200,0020.600,0020.100,0020.200,00 63613.015.275,009016:51:50
SLV 24hs 0 0,007.010,00 57 7.010,00 1,44% 7.000,007.230,006.880,007.000,00 5.88741.733.230,0020616:57:27
TXR Cdo. 0 0,000,00 0 9.880,00 2,59% 9.890,009.890,009.880,009.890,00 37365.920,00214:18:30
NIOD 24hs 5 0,870,88 234 0,88 -0,11% 0,890,890,870,89 2.7672.418,344216:45:03
COST Cdo. 0 0,000,00 0 25.350,00 -0,58% 26.400,0026.425,0025.350,0026.400,00 431.130.275,001715:07:09
SMHD 24hs 0 0,000,00 0 6,12 4,61% 5,846,125,845,84 6373.886,722213:02:33
ABNBD Cdo. 0 0,000,00 0 9,22 0,32% 9,229,229,229,22 19,22113:53:50
FCX 24hs 0 0,000,00 0 19.175,00 1,85% 19.900,0019.900,0018.375,0019.900,00 45863.600,001016:41:57
B 24hs 0 0,0013.400,00 29 13.175,00 -0,37% 13.350,0013.700,0012.975,0013.350,00 8.409112.278.475,0089416:59:18
SNOW Cdo. 0 0,000,00 0 9.420,00 0,31% 9.420,009.420,009.420,009.420,00 47442.740,00416:02:54
ERIC 24hs 2 5.100,000,00 0 5.200,00 2,16% 5.080,005.200,005.080,005.080,00 2121.077.200,00216:56:56
VZD 24hs 627 11,2011,25 8 11,20 1,81% 10,8511,2010,8510,85 3373.765,852216:46:50
SYY 24hs 3 12.025,0012.500,00 3 12.500,00 6,60% 11.825,0012.500,0011.825,0011.825,00 68831.100,001016:44:18
TTE Cdo. 0 0,0027.025,00 15 24.725,00 -4,99% 24.725,0024.725,0024.725,0024.725,00 249.450,00112:41:48
TGT 24hs 60 5.330,000,00 0 5.340,00 -1,11% 5.570,005.570,005.330,005.570,00 1.3107.074.170,009316:59:36
SNA 24hs 12 67.400,0069.150,00 8 69.150,00 4,77% 69.800,0070.800,0068.500,0069.800,00 674.641.500,002516:52:11
NIO Cdo. 2 1.080,001.085,00 1.187 1.070,00 -1,83% 1.090,001.150,001.070,001.090,00 14.93616.505.520,004916:00:59
VISTD 24hs 24 15,9015,95 638 15,95 -0,31% 16,4516,4515,8016,45 5.10481.235,9018416:59:28
UBERD Cdo. 0 0,000,00 0 47,40 3,49% 47,4047,4047,4047,40 294,80114:15:06
NU Cdo. 0 0,008.360,00 10 8.470,00 0,47% 8.430,008.550,008.310,008.430,00 2.88524.316.950,0011616:21:46
GLOB 24hs 204 6.360,006.380,00 500 6.380,00 0,00% 6.440,006.440,006.310,006.440,00 15.28097.465.840,0041116:58:36
AAP Cdo. 0 0,000,00 0 4.585,00 -0,32% 4.640,004.850,004.585,004.640,00 3651.723.435,001216:22:43
UAL 24hs 2 21.300,0021.000,00 2 21.000,00 2,43% 19.500,0021.100,0019.500,0019.500,00 651.318.450,001616:57:10
NKED Cdo. 187 6,066,31 10 6,26 -1,26% 6,296,326,266,29 27169,74416:05:03
CSNA3 24hs 0 0,001.875,00 20 1.875,00 0,00% 1.825,001.930,001.825,001.825,00 185350.215,001116:15:31
LLY Cdo. 15 17.325,0017.425,00 5 17.250,00 0,43% 17.225,0017.425,0017.225,0017.225,00 40692.475,00615:11:01
NFLXD 24hs 0 0,0027,60 5 27,40 1,10% 27,2527,7027,0027,25 571.560,702116:22:45
GLDD Cdo. 0 0,000,00 0 6,21 -0,16% 6,126,436,126,12 7024.331,442415:44:20
TTE 24hs 20 25.575,0027.000,00 22 25.550,00 -3,03% 26.350,0026.725,0024.800,0026.350,00 5128.225,00415:52:15
META 24hs 37 37.025,0037.375,00 17 37.375,00 0,60% 37.150,0037.775,0036.000,0037.150,00 4.028149.607.525,0061716:58:44
SNOW 24hs 532 9.450,009.460,00 91 9.460,00 3,05% 9.410,009.460,009.410,009.410,00 6586.214.980,004216:54:05
TSMD 24hs 0 0,000,00 0 25,50 -2,11% 26,2527,5025,5026,25 3078.200,754716:59:35
UNHD 24hs 501 9,359,37 8 9,35 -0,63% 9,459,459,279,45 1.13410.618,514516:59:09
RIOTD 24hs 0 0,003,95 23 3,89 -3,71% 3,854,053,803,85 5962.343,463316:30:25
AID 24hs 0 0,000,00 0 5,00 -4,94% 5,005,005,005,00 210,00111:47:16
FMX 24hs 0 0,0022.100,00 23 21.425,00 0,00% 20.725,0021.425,0020.725,0020.725,00 26540.950,00214:36:53
SHELD 24hs 2 35,600,00 0 36,20 1,82% 35,9536,2035,2035,95 18644,80415:57:11
CRM 24hs 11 19.125,0019.275,00 48 19.125,00 1,59% 18.875,0019.600,0017.975,0018.875,00 97118.597.925,009516:57:18
TMO 24hs 0 0,0024.450,00 9 24.450,00 0,61% 24.500,0024.500,0023.225,0024.500,00 671.609.350,001916:54:50
TGT Cdo. 15 5.360,000,00 0 5.400,00 0,93% 5.580,005.580,005.350,005.580,00 169913.020,001516:22:19
XLCD 24hs 15 5,885,90 1 5,90 3,32% 5,945,945,905,94 1165,30315:23:09
NVDA 24hs 330 8.260,008.270,00 3.482 8.270,00 0,60% 8.250,008.340,008.140,008.250,00 71.184589.090.000,002.62416:59:32
MRVL Cdo. 0 0,000,00 0 6.620,00 0,30% 6.620,006.620,006.620,006.620,00 16.620,00116:22:16
AEM Cdo. 0 0,000,00 0 24.500,00 0,71% 24.500,0024.500,0024.500,0024.500,00 249.000,00115:52:23
SPXL Cdo. 11 9.200,000,00 0 9.430,00 6,55% 8.980,009.430,008.780,008.980,00 3132.879.660,001916:03:39
MU Cdo. 0 0,000,00 0 29.875,00 -0,91% 30.375,0030.375,0029.875,0030.375,00 12362.975,00714:12:55
EA 24hs 58 13.125,000,00 0 13.700,00 -0,36% 13.700,0014.075,0013.700,0013.700,00 11151.075,00616:26:41
GFI Cdo. 0 0,000,00 0 28.550,00 1,51% 28.550,0028.550,0028.550,0028.550,00 7199.850,00113:43:28
HD Cdo. 0 0,000,00 0 14.550,00 1,21% 14.300,0014.550,0014.300,0014.300,00 18259.850,00315:05:25
GE Cdo. 0 0,000,00 0 38.050,00 -0,19% 37.025,0039.250,0037.025,0037.025,00 281.079.375,00715:12:54
IBITD 24hs 366 6,350,00 0 6,35 0,79% 6,356,406,166,35 36.371229.669,9315316:59:35
QQQD Cdo. 96 27,950,00 0 28,10 0,53% 28,1028,3027,9528,10 44512.523,804615:46:07
BNG 24hs 0 0,0020.200,00 11 19.500,00 0,00% 19.300,0019.500,0019.300,0019.300,00 23444.550,00816:57:25
NEM 24hs 0 0,0025.300,00 20 25.200,00 1,40% 25.300,0025.300,0025.200,0025.300,00 3117.854.500,001016:35:36
IBM Cdo. 0 0,000,00 0 25.150,00 3,92% 24.350,0025.400,0022.500,0024.350,00 3067.539.725,003216:05:44
ABBVD Cdo. 63 18,4518,95 22 18,95 3,55% 18,9518,9518,9518,95 10189,50415:17:53
CX 24hs 0 0,008.950,00 28 8.950,00 1,82% 8.950,008.950,008.950,008.950,00 871.600,00216:03:10
SWKS 24hs 0 0,004.650,00 176 4.650,00 2,53% 4.535,004.650,004.430,004.535,00 2621.181.770,00515:05:48
DIA Cdo. 0 0,000,00 0 27.825,00 -0,17% 27.775,0028.125,0027.775,0027.775,00 68919.256.000,009616:19:54
PEPD 24hs 0 0,007,64 16 7,64 0,65% 7,647,647,537,64 3.67227.967,719616:51:00
METAD Cdo. 0 0,0030,00 13 29,45 -1,50% 30,3030,3529,1530,30 922.763,901415:42:55
PANW Cdo. 2 5.000,000,00 0 5.300,00 6,74% 5.160,005.300,005.060,005.160,00 2961.523.780,00513:00:21
IBBD 24hs 172 4,960,00 0 5,35 8,08% 4,985,354,964,98 189945,57616:47:32
CVXD Cdo. 0 0,000,00 0 9,36 0,10% 9,319,368,969,31 58539,56813:58:54
WBA 24hs 141 4.805,004.850,00 22 4.850,00 1,67% 4.800,005.060,004.755,004.800,00 2.52712.319.020,008416:59:00
ADGO 24hs 217 11.600,0011.675,00 79 11.600,00 -0,42% 11.975,0011.975,0011.175,0011.975,00 7779.062.700,008316:57:15
CRMD Cdo. 0 0,000,00 0 15,25 0,99% 15,2515,2515,2515,25 115,25111:13:23
LMT Cdo. 0 0,000,00 0 29.275,00 2,44% 29.475,0029.475,0028.050,0029.475,00 742.163.900,001015:24:22
XPEV 24hs 0 0,000,00 0 5.830,00 0,00% 5.830,005.830,005.670,005.830,00 2261.312.100,001216:47:12
PG Cdo. 6 13.325,0013.700,00 4 13.500,00 2,27% 13.650,0013.800,0013.075,0013.650,00 2893.909.625,003716:22:01
JPMD 24hs 0 0,0020,15 29 19,85 0,00% 19,8520,3519,8519,85 53710.827,006416:55:19
AMZNC 24hs 0 0,001,57 200 1,55 -1,90% 1,561,591,541,56 77119,97515:32:57
GMD Cdo. 135 8,620,00 0 8,90 1,48% 8,908,908,908,90 871,20112:00:29
JOYY 24hs 40 12.075,0012.950,00 50 12.700,00 1,39% 12.700,0012.700,0012.700,0012.700,00 112.700,00115:08:31
BRKB 24hs 2 27.950,0028.000,00 683 27.950,00 2,10% 27.350,0028.100,0027.350,0027.350,00 17.979498.045.675,0087416:58:23
INTCD 24hs 0 0,004,50 20 4,50 0,00% 4,464,524,414,46 2.1699.676,765916:59:45
JMIA 24hs 0 0,000,00 0 5.290,00 -0,75% 5.440,005.500,005.200,005.440,00 9.72051.321.720,0024816:52:59
EEM Cdo. 76 12.200,0012.275,00 5 12.275,00 1,44% 12.600,0012.650,0012.150,0012.600,00 3183.898.375,002516:10:54
DOCUD Cdo. 24 3,500,00 0 3,50 -2,77% 3,523,523,503,52 122427,031015:29:53
PCAR 24hs 0 0,000,00 0 40.500,00 1,18% 40.500,0040.550,0040.500,0040.500,00 281.134.100,00716:32:50
NIO 24hs 877 1.085,000,00 0 1.085,00 -0,45% 1.085,001.095,001.070,001.085,00 47.91751.885.940,0040916:58:15
XLUD 24hs 0 0,000,00 0 5,68 3,83% 5,625,685,625,62 40226,00315:18:36
BP 24hs 7 7.500,000,00 0 7.500,00 -2,84% 7.700,008.080,007.430,007.700,00 8456.632.890,006216:52:54
IJH 24hs 166 6.650,006.790,00 132 6.790,00 2,25% 7.100,007.100,006.650,007.100,00 3632.495.680,003316:50:25
SPY 24hs 0 0,0039.200,00 47 39.100,00 0,96% 38.900,0039.575,0038.800,0038.900,00 31.5981.237.023.625,003.46317:14:40
TSLA 24hs 19 25.650,000,00 0 25.750,00 -0,48% 25.950,0025.950,0025.550,0025.950,00 12.575323.967.200,0095516:59:59
MRVLD 24hs 3 5,305,34 452 5,34 0,00% 5,345,345,345,34 2291.222,861016:59:43
DOWD Cdo. 0 0,004,84 101 4,69 -1,98% 4,694,694,694,69 1884,42111:08:25
QQQ 24hs 392 34.700,0034.850,00 3 34.850,00 1,01% 34.200,0035.475,0034.200,0034.200,00 10.403362.797.250,0095616:59:32
RIOD Cdo. 0 0,007,80 7 7,42 0,81% 7,907,907,427,90 26198,68214:20:13
CSCOD Cdo. 86 12,850,00 0 12,95 -4,20% 12,9512,9512,9512,95 225,90112:50:55
CSCO Cdo. 0 0,000,00 0 17.925,00 -2,17% 17.775,0017.925,0017.250,0017.775,00 21372.625,00615:09:53
PFE Cdo. 3 7.890,007.900,00 161 7.890,00 0,76% 7.850,008.130,007.650,007.850,00 1.0828.514.230,007615:54:30
GLDD 24hs 167 6,196,20 167 6,19 0,48% 6,256,296,016,25 9.33257.477,8111316:52:24
ITUB3 24hs 0 0,000,00 0 8.190,00 7,05% 7.800,008.190,007.750,007.800,00 9497.394.580,001016:56:01
XLP Cdo. 13 6.420,006.910,00 20 6.420,00 -1,23% 6.420,006.420,006.420,006.420,00 957.780,00211:34:26
TMO Cdo. 0 0,000,00 0 24.175,00 0,10% 24.175,0024.175,0024.175,0024.175,00 7169.225,00212:11:54
DE Cdo. 0 0,000,00 0 16.200,00 -0,15% 16.025,0016.650,0016.025,0016.025,00 18298.175,00314:29:18
HPQ Cdo. 0 0,000,00 0 32.250,00 0,86% 31.300,0032.250,0031.300,0031.300,00 395.800,00313:50:36
CRM Cdo. 0 0,000,00 0 19.300,00 2,79% 19.500,0019.500,0018.025,0019.500,00 681.305.150,00915:29:01
ARKK 24hs 31 8.860,000,00 0 8.860,00 0,22% 8.800,009.150,008.620,008.800,00 5.81851.849.980,0037516:57:10
LAC Cdo. 3 3.105,000,00 0 3.320,00 -2,06% 3.350,003.390,003.320,003.350,00 3251.085.810,002115:58:07
JMIAD Cdo. 0 0,000,00 0 4,36 -0,79% 4,224,364,224,22 4211.795,07815:09:12
BHP Cdo. 0 0,0032.600,00 2 32.400,00 3,92% 32.400,0032.600,0032.400,0032.400,00 441.429.800,00416:22:37
TSLAD Cdo. 1 20,6020,75 22 20,65 -1,90% 20,7520,9020,4020,75 2916.021,052716:23:38
PYPL 24hs 1.381 11.700,0011.800,00 44 11.800,00 -0,42% 12.000,0012.000,0011.350,0012.000,00 4.89157.186.025,0023916:58:58
BA Cdo. 0 0,000,00 0 11.075,00 0,00% 11.250,0011.250,0011.075,0011.250,00 2733.054.550,00916:14:22
CAR 24hs 88 8.900,009.660,00 196 9.660,00 11,03% 8.500,009.900,008.500,008.500,00 3203.043.540,004416:50:43
HSYD Cdo. 142 8,138,40 1 8,26 4,95% 8,268,268,268,26 541,30314:28:52
XLED Cdo. 5 43,250,00 0 43,15 -0,80% 43,1044,8043,1043,10 984.234,751115:38:24
BBD 24hs 0 0,000,00 0 3.895,00 0,90% 3.895,003.935,003.760,003.895,00 15.37159.721.330,0053016:59:35
ABBVD 24hs 63 18,5518,90 8 19,40 0,51% 18,7519,4018,5518,75 32611,00615:21:07
LACD 24hs 84 2,690,00 0 2,70 -0,18% 2,662,702,642,66 223593,05713:26:00
TD Cdo. 25 9,100,00 0 9,54 0,21% 9,269,549,269,26 1521.412,08713:23:29
HMYD 24hs 74 14,500,00 0 14,50 0,00% 14,5014,9014,3514,50 1251.833,452216:16:58
FDX Cdo. 0 0,000,00 0 29.500,00 -1,91% 29.000,0030.425,0029.000,0029.000,00 9267.200,00316:28:54
AI Cdo. 0 0,000,00 0 6.890,00 4,55% 6.280,006.890,006.280,006.280,00 25164.480,00313:02:45
KMB 24hs 0 0,0028.025,00 13 28.100,00 2,27% 28.725,0028.725,0026.600,0028.725,00 18484.575,00515:15:39
TSLAD 24hs 6 20,6520,80 20 20,70 -0,71% 21,5521,5520,6021,55 1.01721.171,358016:49:42
JNJD 24hs 301 10,3510,50 63 10,50 0,96% 10,6010,6010,3010,60 1.21512.769,753616:09:50
PANW 24hs 0 0,000,00 0 4.850,00 -3,38% 5.250,005.250,004.850,005.250,00 2.47712.459.710,008316:48:16
ACN Cdo. 0 0,000,00 0 5.070,00 -5,93% 4.960,005.200,004.935,004.960,00 2021.016.950,001416:09:04
HAPV3 24hs 0 0,008.300,00 231 8.170,00 0,61% 8.380,008.390,008.170,008.380,00 5034.187.480,002016:41:23
QQQ Cdo. 7 34.825,0035.000,00 15 34.900,00 1,45% 34.350,0036.525,0034.350,0034.350,00 2.76597.294.100,0024216:27:09
ARCOD 24hs 75 15,4015,85 15 15,85 2,92% 15,6015,8515,6015,60 651.029,501014:37:02
HMY 24hs 78 18.125,0018.150,00 13 18.125,00 1,39% 17.675,0018.900,0017.675,0017.675,00 4.93489.252.400,0073016:59:10
CVS 24hs 29 5.470,005.530,00 135 5.470,00 -0,90% 5.770,005.770,005.300,005.770,00 2851.578.200,003316:39:51
BBDD 24hs 0 0,000,00 0 3,12 -0,31% 3,153,153,023,15 3.1639.833,238416:59:34
VIG Cdo. 0 0,000,00 0 7.120,00 6,42% 6.990,007.120,006.690,006.990,00 2241.561.120,002616:19:18
WBA Cdo. 6 4.850,004.855,00 23 4.850,00 3,08% 4.850,004.850,004.835,004.850,00 3301.600.425,001315:59:00
LVS 24hs 10 29.500,0029.725,00 34 29.725,00 0,00% 29.725,0029.725,0029.725,0029.725,00 129.725,00114:58:31
PEPD Cdo. 0 0,007,64 77 7,57 -0,78% 7,647,647,577,64 1851.408,08714:18:11
ERIC Cdo. 0 0,000,00 0 5.070,00 -3,42% 5.070,005.070,005.070,005.070,00 15.070,00116:06:25
EWJD 24hs 1.000 4,510,00 0 5,55 10,99% 5,495,555,495,49 84464,69416:12:00
IVWD Cdo. 0 0,000,00 0 5,86 10,56% 5,865,865,865,86 25146,50113:59:19
BSBR Cdo. 0 0,000,00 0 6.550,00 -2,67% 6.640,006.640,006.550,006.640,00 37245.500,00316:04:26
PAGS Cdo. 0 0,000,00 0 3.890,00 0,12% 3.930,003.950,003.880,003.930,00 3.33913.075.535,002916:22:08
IBB Cdo. 0 0,006.340,00 10 6.340,00 8,00% 6.340,006.340,006.340,006.340,00 850.720,00116:07:46
EWJ 24hs 1 6.970,000,00 0 6.960,00 4,81% 6.340,006.960,006.340,006.340,00 6424.414.840,004716:19:03
IBITD Cdo. 55 6,340,00 0 6,36 1,59% 6,326,406,166,32 6023.804,662516:01:41
DED 24hs 91 12,7013,10 370 13,10 1,15% 13,2513,2512,7513,25 65851,501116:10:17
IBIT 24hs 14 7.840,007.890,00 4.857 7.890,00 1,54% 7.880,007.960,007.630,007.880,00 54.767428.002.250,0089417:09:00
MRVL 24hs 4 6.630,006.750,00 259 6.650,00 -0,29% 6.970,006.970,006.450,006.970,00 8695.840.090,006516:59:43
XLF Cdo. 0 0,0034.500,00 31 34.325,00 4,64% 34.050,0034.975,0033.050,0034.050,00 32410.972.575,005216:23:06
SPY Cdo. 4 39.125,0039.200,00 45 39.200,00 1,09% 39.000,0039.475,0038.825,0039.000,00 6.233244.030.950,0062516:28:28
XYZ 24hs 97 4.230,004.325,00 8 4.230,00 -1,62% 4.500,004.500,004.180,004.500,00 5832.507.900,004516:57:10
KOD Cdo. 2 13,0014,45 504 14,40 0,69% 14,4014,4514,2514,40 1.18616.984,904715:29:56
AVY 24hs 10 12.350,0012.850,00 6 12.850,00 2,39% 12.350,0012.850,0012.350,0012.350,00 14176.300,00516:49:31
IEURD Cdo. 0 0,000,00 0 6,31 3,61% 6,406,406,316,40 47299,09214:07:08
BIDU 24hs 0 0,009.890,00 73 9.890,00 1,33% 9.700,009.990,009.320,009.700,00 1.43613.986.620,0015116:58:24
SCCO 24hs 0 0,000,00 0 66.400,00 -3,90% 67.400,0069.100,0066.400,0067.400,00 9606.300,00616:54:47
PYPL Cdo. 0 0,0011.800,00 5 11.300,00 -4,43% 11.850,0011.875,0011.300,0011.850,00 7268.491.750,003816:10:16
MA Cdo. 0 0,000,00 0 21.725,00 1,04% 21.050,0021.725,0021.050,0021.050,00 35746.375,00414:44:58
XROX 24hs 113 6.860,007.220,00 8 6.800,00 -2,71% 6.800,006.800,006.800,006.800,00 854.400,00114:13:23
DEO Cdo. 0 0,0022.350,00 5 21.825,00 1,62% 21.875,0022.300,0021.825,0021.875,00 461.009.625,00516:05:16
EBAY 24hs 16 45.925,0048.175,00 2 48.175,00 1,15% 47.600,0048.175,0045.900,0047.600,00 442.054.875,001416:56:54
DOW Cdo. 0 0,006.020,00 2 5.830,00 -1,18% 5.790,006.050,005.750,005.790,00 112652.560,001114:35:10
WMT Cdo. 0 0,000,00 0 6.720,00 -1,17% 6.910,006.910,006.630,006.910,00 8085.446.700,006216:19:39
VALE3 Cdo. 79 12.650,000,00 0 12.600,00 -6,14% 12.600,0012.600,0012.600,0012.600,00 225.200,00115:31:16
QCOMD 24hs 11 14,650,00 0 14,70 -1,34% 14,7014,9014,6514,70 2463.626,051916:37:32
AAP 24hs 0 0,004.570,00 323 4.570,00 -0,21% 4.590,005.000,004.450,004.590,00 2.62512.227.260,0018116:59:58
KOD 24hs 97 14,2514,40 1.189 14,40 0,34% 14,2014,4514,2014,20 2.15130.919,6513717:10:08
CSCO 24hs 0 0,0017.700,00 706 17.700,00 2,01% 17.750,0018.000,0017.025,0017.750,00 4007.096.650,007016:57:17
BBV 24hs 6 19.950,000,00 0 19.950,00 2,17% 19.525,0019.950,0019.525,0019.525,00 941.859.075,001316:46:12
ABNB 24hs 174 11.175,0011.375,00 1 11.375,00 0,44% 10.800,0011.600,0010.800,0010.800,00 5346.055.400,0011516:58:34
INTCC 24hs 0 0,000,00 0 4,52 -0,22% 4,524,524,524,52 14,51111:05:28
MELID Cdo. 67 20,8020,90 20 20,90 -0,47% 21,1021,1520,8021,10 74915.687,605716:25:35
TEM 24hs 3 6.390,006.590,00 89 6.590,00 4,76% 6.290,006.600,006.280,006.290,00 72458.070,001716:55:00
IWM 24hs 0 0,000,00 0 27.475,00 -0,63% 27.500,0028.400,0027.475,0027.500,00 1.65345.753.950,0023116:57:09
XLKD 24hs 213 5,310,00 0 5,58 -0,35% 5,755,805,585,75 96552,101513:10:21
IBMD Cdo. 0 0,0020,50 30 19,35 0,51% 19,7520,2019,3519,75 761.497,45813:51:05
EWZD 24hs 30 14,750,00 0 14,70 -1,01% 14,9515,1514,7014,95 5.95188.086,5522016:49:03
ABNBD 24hs 131 8,719,16 1 9,16 -0,10% 9,259,259,169,25 436,79315:23:53
BP Cdo. 0 0,009.970,00 5 7.810,00 3,03% 7.810,007.810,007.810,007.810,00 17.810,00112:37:46
SHOP 24hs 0 0,001.390,00 227 1.360,00 -0,36% 1.370,001.405,001.360,001.370,00 13.04218.066.830,0021516:58:24
IBN 24hs 1 41.600,000,00 0 41.600,00 -0,95% 41.600,0041.600,0041.600,0041.600,00 141.600,00113:26:53
VZD Cdo. 0 0,000,00 0 11,30 2,26% 11,1011,3011,1011,10 444,60214:25:19
TEFO Cdo. 0 0,000,00 0 782,00 -4,16% 781,00782,00781,00781,00 86.254,00212:49:04
WFC 24hs 3 20.425,0020.725,00 10 20.425,00 -1,08% 19.850,0020.900,0019.725,0019.850,00 53710.861.575,004416:57:10
MUD 24hs 28 24,2524,65 5 24,00 -1,63% 24,5524,5524,0024,55 32772,05516:04:15
BITF Cdo. 0 0,000,00 0 6.400,00 0,31% 6.500,006.500,006.060,006.500,00 9776.095.060,005615:48:14
CAAP Cdo. 0 0,00105.850,00 1 101.850,00 0,89% 101.850,00101.850,00101.850,00101.850,00 1101.850,00111:51:40
DOWD 24hs 2 4,670,00 0 4,97 5,74% 4,744,974,664,74 2.56412.530,311616:36:13
PMD 24hs 0 0,000,00 0 10,55 4,45% 10,1010,5510,1010,10 1001.014,50716:01:15
INTC 24hs 3.600 5.600,005.630,00 1.006 5.600,00 0,71% 5.600,005.630,005.450,005.600,00 24.792137.765.240,0063416:59:45
PBR Cdo. 0 0,0016.275,00 17 16.200,00 0,30% 16.650,0016.800,0016.050,0016.650,00 1.81129.409.300,0010216:27:09
IWMD 24hs 0 0,000,00 0 22,05 -1,56% 22,0522,9022,0522,05 62313.812,604216:50:33
TRIP Cdo. 0 0,000,00 0 10.400,00 -3,92% 10.200,0010.625,0010.200,0010.200,00 4284.456.825,001516:07:05
JNJ Cdo. 3 12.850,0013.000,00 4 13.000,00 4,62% 12.900,0013.275,0012.425,0012.900,00 1.00112.887.525,009616:18:30
XLCD Cdo. 0 0,005,92 61 5,92 3,49% 5,925,925,925,92 39230,88115:17:07
MELI 24hs 678 25.900,0026.000,00 178 25.900,00 0,00% 25.900,0026.400,0025.850,0025.900,00 18.962492.895.400,001.49516:59:23
TWLO Cdo. 0 0,000,00 0 3.995,00 0,37% 3.995,003.995,003.995,003.995,00 28111.860,00212:30:48
MELID 24hs 7 20,8520,90 122 20,90 0,00% 21,2521,4020,7521,25 2.95861.900,1021916:57:39
IVE 24hs 2 6.190,006.390,00 47 6.400,00 4,74% 6.100,006.500,006.040,006.100,00 2.28314.677.050,0015716:53:15
ITUBD Cdo. 0 0,000,00 0 7,11 2,00% 7,307,307,117,30 68483,67214:02:04
TSMD Cdo. 14 26,3526,60 12 26,40 -0,18% 26,7026,7025,9526,70 29764,10515:59:16
HUT Cdo. 0 0,000,00 0 134.000,00 -1,39% 133.650,00134.950,00132.900,00133.650,00 14118.840.350,002215:29:45
AMGN Cdo. 0 0,0012.850,00 64 12.950,00 5,28% 12.550,0013.100,0012.550,0012.550,00 841.088.325,001112:55:38
NKE Cdo. 0 0,007.830,00 84 7.810,00 -1,01% 7.810,007.850,007.690,007.810,00 7916.156.320,005516:28:25
ABEV3 24hs 0 0,000,00 0 3.170,00 1,60% 3.120,003.300,002.935,003.120,00 2.6388.218.375,009916:49:00
XLBD 24hs 235 4,970,00 0 5,23 2,34% 5,235,235,235,23 32167,36111:38:18
EEMD 24hs 20 9,889,93 22 9,76 -1,01% 9,899,959,709,89 5225.175,713816:09:46
SONYD 24hs 85 3,210,00 0 3,21 -4,17% 3,323,323,203,32 147485,931015:49:36
NIOC 24hs 0 0,000,00 0 0,89 0,00% 0,890,890,890,89 32,66111:32:42
FSLR Cdo. 0 0,0012.800,00 5 12.675,00 -0,58% 12.650,0012.675,0012.475,0012.650,00 5356.767.000,001216:20:39
F Cdo. 0 0,000,00 0 14.300,00 -1,71% 14.250,0014.975,0013.600,0014.250,00 1021.464.875,001013:40:27
ANF Cdo. 0 0,000,00 0 113.600,00 0,48% 113.600,00113.600,00113.600,00113.600,00 2227.200,00213:14:13
VRSN 24hs 13 57.900,0060.150,00 3 60.300,00 4,14% 57.450,0060.300,0057.450,0057.450,00 2117.750,00214:00:34
PEP 24hs 35 9.470,009.480,00 18 9.480,00 1,28% 9.310,009.520,009.310,009.310,00 15.245144.168.160,0077516:58:07
GILD 24hs 0 0,0035.800,00 1 34.425,00 0,36% 34.300,0034.425,0033.075,0034.300,00 672.297.350,001015:18:29
E 24hs 200 8.700,0010.550,00 110 10.550,00 2,92% 10.550,0010.550,0010.550,0010.550,00 110.550,00115:22:53
JPM Cdo. 0 0,0025.800,00 26 25.000,00 2,10% 24.600,0025.800,0024.425,0024.600,00 1.02425.500.825,006816:08:47
WMTD 24hs 5 5,400,00 0 5,45 -1,44% 5,565,565,225,56 2.15711.703,208515:54:38
GMD 24hs 135 8,648,91 28 8,70 -1,02% 9,109,108,669,10 55484,50616:34:29
MUX 24hs 0 0,000,00 0 7.290,00 2,82% 7.090,007.540,007.090,007.090,00 6875.033.830,006716:51:44
MDLZ Cdo. 0 0,005.630,00 5 5.630,00 -4,08% 5.630,005.630,005.630,005.630,00 125703.750,00514:11:06
UNP 24hs 10 14.700,0015.050,00 10 15.050,00 3,61% 15.100,0015.100,0015.050,0015.100,00 27406.550,00716:38:11
GLW 24hs 24 16.000,000,00 0 16.000,00 -2,43% 16.000,0016.000,0016.000,0016.000,00 116.000,00116:55:11
SHD 24hs 977 4,920,00 0 4,97 0,40% 4,914,984,914,91 4.26121.120,825316:02:14
ITUBD 24hs 0 0,007,20 7 7,20 3,00% 7,027,206,917,02 7955.656,722716:44:27
KO 24hs 40 17.800,0017.825,00 919 17.825,00 0,70% 17.850,0017.950,0017.650,0017.850,00 24.031428.488.650,001.25417:11:52
UPST Cdo. 0 0,000,00 0 18.050,00 -1,09% 17.975,0018.050,0017.975,0017.975,00 11197.800,00215:07:51
UNH 24hs 4 11.650,0011.675,00 1.419 11.675,00 0,64% 11.650,0011.875,0011.500,0011.650,00 9.492110.562.825,0028016:57:21
PKS Cdo. 0 0,000,00 0 24.700,00 5,55% 23.250,0024.700,0023.250,0023.250,00 15356.325,00615:32:53
RIOTD Cdo. 0 0,000,00 0 3,93 -2,84% 3,963,963,863,96 4741.863,951014:46:18
PFED Cdo. 0 0,006,45 6 6,45 0,62% 6,516,516,366,51 51330,90612:44:59
ETHA Cdo. 199 4.730,004.750,00 222 4.750,00 -1,96% 4.835,004.890,004.700,004.835,00 5.95728.527.560,0017316:29:49
XLF 24hs 0 0,0032.825,00 2 33.350,00 0,83% 33.200,0034.975,0033.075,0033.200,00 1.29944.293.175,0019016:57:09
AXP 24hs 85 27.025,000,00 0 27.025,00 -1,00% 27.050,0027.975,0026.100,0027.050,00 69518.827.525,0014916:59:38
C Cdo. 0 0,000,00 0 36.575,00 0,48% 36.000,0036.575,0036.000,0036.000,00 953.423.125,00615:23:11
URA 24hs 49 9.780,009.830,00 281 9.830,00 4,46% 9.500,009.840,009.430,009.500,00 2.51924.587.980,0016616:58:25
BIIBD Cdo. 116 9,610,00 0 9,44 2,94% 9,449,449,449,44 30283,20115:36:22
AVGOD 24hs 210 7,000,00 0 7,10 0,14% 7,107,236,837,10 9116.497,364414:46:48
WMTD Cdo. 218 5,210,00 0 5,45 -1,44% 5,495,495,425,49 78426,19915:43:42
IWM Cdo. 0 0,000,00 0 27.375,00 -1,08% 29.250,0029.250,0027.375,0029.250,00 2266.295.275,003916:29:41
COINC 24hs 0 0,000,00 0 12,75 -2,67% 12,7513,0512,7512,75 55708,45315:20:15
XLE 24hs 0 0,0054.900,00 80 54.950,00 1,57% 54.300,0055.000,0053.300,0054.300,00 1.09859.797.300,0020116:57:09
AKO.B 24hs 0 0,0030.100,00 18 29.725,00 -1,24% 30.100,0030.100,0029.725,0030.100,00 27806.925,001016:04:21
GT 24hs 10 7.010,000,00 0 7.010,00 0,00% 7.010,007.270,007.010,007.010,00 113814.930,001615:48:48
MDT 24hs 29 26.250,0027.600,00 92 27.600,00 0,54% 27.600,0027.600,0027.600,0027.600,00 9248.400,00416:28:25
JNJ 24hs 301 12.900,0013.000,00 633 13.000,00 0,58% 13.275,0013.300,0012.775,0013.275,00 2.96538.562.450,0038216:57:10
LREN3 24hs 119 4.380,000,00 0 4.380,00 -2,01% 4.400,004.535,004.350,004.400,00 2521.104.745,001016:35:11
PAASD 24hs 0 0,009,94 3 9,94 3,00% 9,659,949,579,65 1681.619,681515:19:14
HAL 24hs 0 0,0013.450,00 13 13.450,00 0,18% 13.800,0013.800,0013.450,0013.800,00 59802.725,001516:37:45
HON 24hs 50 35.875,0037.600,00 3 35.825,00 -4,21% 37.400,0037.400,0035.700,0037.400,00 12434.375,00716:53:07
SLB Cdo. 0 0,000,00 0 14.300,00 -1,54% 14.300,0014.300,0014.300,0014.300,00 7100.100,00213:48:42
PBR 24hs 68 16.100,0016.200,00 19 16.200,00 0,00% 16.250,0016.300,0015.950,0016.250,00 14.386233.235.300,0063616:59:56
CDE 24hs 10 11.150,000,00 0 11.200,00 -0,88% 11.400,0011.400,0010.775,0011.400,00 1311.474.600,001216:51:19
PAGS 24hs 4 3.905,003.910,00 5.312 3.910,00 0,25% 3.895,003.955,003.890,003.895,00 26.439103.603.715,0023616:59:48
PM Cdo. 0 0,000,00 0 12.700,00 4,09% 12.700,0012.700,0012.700,0012.700,00 9114.300,00115:15:19
BK 24hs 9 55.400,0058.100,00 3 55.400,00 -3,31% 54.700,0055.400,0054.700,0054.700,00 5274.950,00316:59:06
NFLX Cdo. 0 0,000,00 0 34.200,00 1,93% 34.475,0034.475,0032.525,0034.475,00 1936.502.050,003615:39:32
XLV 24hs 0 0,005.950,00 370 5.950,00 2,40% 5.800,005.990,005.800,005.800,00 3.69121.930.490,008116:59:04
NTCO3 24hs 49 2.380,002.495,00 119 2.495,00 3,52% 2.300,002.510,002.300,002.300,00 382904.000,002716:55:18
SLV Cdo. 0 0,000,00 0 6.940,00 -0,85% 6.940,007.110,006.890,006.940,00 3.40923.710.640,002415:43:33
GOGLD 24hs 464 3,093,10 500 3,09 -0,16% 3,133,133,083,13 36.863114.239,1231716:53:35
JMIAD 24hs 0 0,000,00 0 4,26 -2,06% 4,214,264,214,21 2391.010,071616:50:23
B.D Cdo. 0 0,000,00 0 10,65 -0,46% 10,7510,9510,6010,75 2282.446,151915:19:23
ADI 24hs 0 0,0020.900,00 11 20.900,00 3,85% 20.925,0020.950,0020.900,0020.925,00 8167.400,00416:59:55
V 24hs 6 24.975,0025.350,00 6 25.350,00 2,32% 25.200,0026.000,0024.550,0025.200,00 4.528113.829.250,0040916:59:55
BRFS Cdo. 0 0,000,00 0 12.950,00 -0,38% 12.950,0012.950,0012.950,0012.950,00 15194.250,00116:02:12
BABAD 24hs 0 0,0012,05 25 12,05 -1,22% 12,4012,4011,9012,40 2.59231.193,8510116:59:44
PAAS 24hs 0 0,0012.350,00 49 12.350,00 2,70% 12.025,0012.650,0011.900,0012.025,00 3.97648.670.450,0060716:59:00
SNAP 24hs 0 0,0011.725,00 1 11.775,00 2,16% 11.225,0011.775,0011.225,0011.225,00 9101.575,00314:49:18
SED 24hs 17 4,300,00 0 4,85 0,20% 5,025,024,855,02 1680,15215:47:34
MMM 24hs 11 18.900,0019.150,00 21 18.900,00 -1,69% 18.750,0019.250,0018.700,0018.750,00 75814.360.025,0010816:56:28
AAL Cdo. 50 7.150,000,00 0 7.100,00 -1,93% 7.210,007.290,006.800,007.210,00 1.44010.285.050,003616:08:59
NTES 24hs 0 0,0011.950,00 40 11.950,00 2,13% 11.725,0011.950,0011.725,0011.725,00 1451.718.800,001016:38:35
SHOP Cdo. 23 1.380,001.400,00 1.669 1.380,00 6,15% 1.365,001.395,001.365,001.365,00 2.7563.807.235,001016:18:51
AMZND 24hs 3.367 1,530,00 0 1,54 -0,32% 1,561,571,531,56 29.20445.168,7525216:53:37
HL 24hs 74 7.500,000,00 0 7.450,00 2,61% 7.270,007.450,007.260,007.270,00 66486.650,00616:34:48
XLU 24hs 0 0,007.110,00 6 7.110,00 4,71% 6.930,007.140,006.860,006.930,00 3392.374.650,002616:58:58
NKED 24hs 0 0,006,31 585 6,29 -1,41% 6,406,416,206,40 1.2928.156,062016:53:04
NOKA 24hs 32 5.940,006.740,00 2 6.670,00 5,03% 6.740,006.740,006.670,006.740,00 17113.670,00316:08:43
SE 24hs 2 5.660,000,00 0 5.680,00 -0,69% 5.700,006.110,005.620,005.700,00 1.0065.715.140,003816:49:08
CVS Cdo. 0 0,000,00 0 5.450,00 -5,38% 5.400,005.480,005.400,005.400,00 81439.750,00614:45:24
ORCLD 24hs 0 0,000,00 0 83,50 4,24% 84,1084,5083,0084,10 211.762,90913:25:22
PKS 24hs 0 0,0024.000,00 10 24.600,00 5,46% 23.325,0024.700,0023.325,0023.325,00 551.339.350,001816:21:46
MU 24hs 0 0,000,00 0 30.500,00 1,07% 30.350,0030.500,0029.875,0030.350,00 46314.024.500,007916:59:51
AVGOC 24hs 0 0,007,11 3 6,91 0,00% 7,007,006,917,00 1501.038,93311:43:35
BPD 24hs 0 0,006,47 27 6,50 4,33% 6,296,506,296,29 34214,49314:37:57
MSFTD 24hs 52 16,5016,80 55 16,80 0,59% 16,6016,9016,2016,60 3.19252.845,3022116:57:12
ABT Cdo. 50 40.700,000,00 0 42.800,00 3,63% 42.800,0043.300,0042.800,0042.800,00 251.072.000,00416:10:59
XYZ Cdo. 0 0,000,00 0 4.300,00 1,29% 4.200,004.300,004.200,004.200,00 92388.995,00416:05:24
SHEL 24hs 0 0,0045.000,00 522 45.000,00 0,11% 46.075,0046.075,0043.175,0046.075,00 1325.894.575,005216:32:31
BKNG 24hs 78 9.870,0010.300,00 171 9.800,00 -3,44% 10.300,0010.300,009.800,0010.300,00 1601.607.650,001715:19:02
CLS 24hs 81 9.500,0010.000,00 16 10.000,00 0,00% 10.000,0010.000,0010.000,0010.000,00 11110.000,00315:04:58
ASML 24hs 1 6.800,006.810,00 1.737 6.810,00 0,44% 6.820,007.040,006.470,006.820,00 5.94940.510.830,0027116:59:58
AMAT Cdo. 0 0,000,00 0 46.650,00 -1,11% 47.175,0047.225,0045.900,0047.175,00 231.060.200,00516:25:29
BIOX Cdo. 73 5.470,000,00 0 5.480,00 -5,19% 5.650,005.650,005.300,005.650,00 2.38413.045.540,008016:20:04
MDLZD 24hs 259 4,474,69 50 4,68 0,00% 4,684,684,684,68 14,68115:13:50
COST 24hs 53 25.450,000,00 0 25.450,00 0,19% 27.300,0027.300,0025.275,0027.300,00 3719.537.475,007116:49:00
BIIB 24hs 4 12.600,0012.850,00 14 12.900,00 0,78% 12.250,0012.925,0012.250,0012.250,00 1171.504.375,001416:00:53
XLID 24hs 13 5,095,58 29 5,58 4,49% 5,505,595,505,50 90498,10712:18:33
MUX Cdo. 0 0,000,00 0 7.340,00 4,85% 7.170,007.380,007.170,007.170,00 108791.990,00615:01:11
PFE 24hs 40 7.800,007.930,00 2 7.800,00 -0,88% 7.870,008.120,007.650,007.870,00 7.44658.783.120,0056716:59:32
JD 24hs 100 9.900,0010.100,00 315 10.100,00 1,81% 10.075,0010.225,009.800,0010.075,00 1.60916.080.455,0015216:58:16
NXE 24hs 23 8.580,000,00 0 9.290,00 3,56% 8.560,009.400,008.560,008.560,00 3362.977.020,002216:32:28
AAPLD Cdo. 14 10,7010,75 43 10,75 0,93% 10,7510,9010,7010,75 2.21423.973,159016:13:36
NVDAD Cdo. 0 0,006,65 93 6,65 0,00% 6,686,726,556,68 4.54630.079,9610416:25:12
ETHA 24hs 24 4.740,004.790,00 878 4.790,00 -1,54% 4.845,004.870,004.620,004.845,00 52.874253.938.450,0081317:08:43
RIOT 24hs 23 4.875,004.910,00 4 4.875,00 -2,69% 4.800,005.050,004.610,004.800,00 11.62456.413.950,0038616:59:57
NIOD Cdo. 8 0,870,00 0 0,89 1,02% 0,900,900,890,90 32,69213:55:54
PLTRD Cdo. 0 0,0045,60 85 45,95 2,91% 45,5045,9545,5045,50 12546,90612:19:42
BIDUD Cdo. 0 0,000,00 0 7,88 0,38% 7,757,887,737,75 754,41511:03:52
XLK Cdo. 100 7.080,007.260,00 3 7.400,00 6,47% 6.990,007.400,006.990,006.990,00 122891.730,001314:44:01
XOMD Cdo. 0 0,000,00 0 11,05 -1,77% 11,2511,2511,0511,25 54596,90415:33:02
CL Cdo. 20 35.600,000,00 0 37.450,00 -1,44% 37.450,0037.450,0037.450,0037.450,00 3112.350,00115:14:13
HD 24hs 1 14.300,0014.500,00 25 14.300,00 -1,20% 13.825,0015.150,0013.800,0013.825,00 4566.536.625,003116:54:21
COIND Cdo. 0 0,000,00 0 12,65 -4,16% 12,8512,8512,6512,85 2282.902,40916:03:57
IBB 24hs 0 0,006.630,00 3 6.650,00 13,09% 5.880,006.650,005.880,005.880,00 1.5449.895.000,008016:53:22
AMZN 24hs 266 1.910,001.915,00 144 1.910,00 -0,26% 1.915,001.950,001.900,001.915,00 157.015301.098.705,002.30616:59:55
IVED Cdo. 2 4,975,16 5 4,96 4,09% 4,924,964,924,92 734,63216:14:25
ABEV Cdo. 0 0,000,00 0 9.280,00 1,31% 9.280,009.280,009.280,009.280,00 655.680,00116:01:28
DOCU Cdo. 0 0,000,00 0 4.365,00 -2,89% 4.360,004.455,004.355,004.360,00 2311.009.775,00615:07:11
SATL 24hs 4 4.395,000,00 0 4.420,00 1,14% 4.350,004.430,004.270,004.350,00 5.61224.539.840,0012416:59:54
CSCOD 24hs 0 0,000,00 0 14,50 3,57% 14,0514,7514,0514,05 901.312,901113:57:01
ROKU Cdo. 0 0,000,00 0 8.310,00 0,84% 8.590,008.590,008.310,008.590,00 325.490,00216:05:02
NU 24hs 0 0,008.470,00 324 8.470,00 0,59% 8.450,008.550,008.330,008.450,00 23.432197.826.850,0058116:58:51
RBLX Cdo. 0 0,000,00 0 68.600,00 7,60% 64.300,0068.600,0064.300,0064.300,00 151.016.200,00313:50:04
AAPLD 24hs 372 10,6510,80 235 10,80 0,93% 10,7010,9010,6010,70 14.938161.169,0057116:58:00
ABEV 24hs 0 0,009.300,00 5 9.300,00 0,97% 9.400,009.400,009.020,009.400,00 6085.671.160,005416:57:45
BRFS 24hs 7 13.050,000,00 0 13.450,00 1,12% 13.100,0013.500,0012.975,0013.100,00 881.170.725,001216:12:19
PETR3 24hs 7 8.020,008.130,00 14 8.000,00 -0,86% 8.290,008.290,007.990,008.290,00 2612.114.300,003216:55:00
NGG 24hs 0 0,000,00 0 43.625,00 -0,68% 43.625,0043.625,0043.625,0043.625,00 143.625,00115:12:29
BIDUD 24hs 0 0,000,00 0 7,92 1,02% 7,777,957,547,77 80627,041416:47:51
GLD 24hs 26 7.690,007.760,00 94 7.760,00 2,10% 7.700,007.770,007.590,007.700,00 34.498265.907.580,0096016:59:17
SLB 24hs 0 0,0014.700,00 8 14.500,00 -1,02% 14.700,0014.700,0013.975,0014.700,00 1341.945.200,002516:40:40
TGTD Cdo. 0 0,000,00 0 4,36 0,34% 4,384,384,364,38 1252,34216:22:19
WFC Cdo. 0 0,000,00 0 20.300,00 -1,33% 19.900,0020.600,0019.875,0019.900,00 1172.335.250,00514:31:36
MUXD 24hs 209 5,575,86 198 5,86 2,98% 5,875,875,855,87 105614,29512:44:27
JPMC 24hs 0 0,000,00 0 20,15 0,74% 20,1520,1520,1520,15 120,15111:30:01
GED 24hs 16 30,650,00 0 30,75 -0,80% 30,9032,3530,7530,90 571.779,301115:56:15
BRKBC 24hs 0 0,0022,55 40 22,45 0,89% 22,6022,6022,4522,60 891.998,50216:39:11
LRCX 24hs 0 0,000,00 0 2.150,00 -1,14% 2.075,002.200,002.075,002.075,00 1.7713.817.730,005616:55:11
PETRD 24hs 0 0,006,50 19 6,50 0,00% 6,506,506,506,50 21136,50216:24:26
IBIT Cdo. 0 0,000,00 0 7.910,00 2,06% 7.850,007.930,007.640,007.850,00 3.91930.543.470,0014616:20:56
TEFO 24hs 20 797,00798,00 58 798,00 1,78% 800,00809,00768,00800,00 853683.362,004716:40:47
JNJD Cdo. 11 10,300,00 0 10,40 1,46% 10,5010,5010,3510,50 1371.433,95413:35:17
AMAT 24hs 0 0,0047.475,00 2 46.750,00 -0,79% 46.500,0047.500,0045.325,0046.500,00 1697.889.550,003116:41:03
ETHAD Cdo. 0 0,000,00 0 3,85 -2,77% 3,653,913,653,65 4511.733,022116:01:06
TXRD 24hs 0 0,000,00 0 7,85 -2,60% 7,907,957,857,90 60472,07516:59:24
AXPD 24hs 0 0,000,00 0 21,95 0,22% 21,6522,2021,0521,65 2395.177,202215:43:06
LACD Cdo. 0 0,000,00 0 2,70 0,00% 2,702,702,702,70 1848,60115:25:55
MELI Cdo. 45 25.875,000,00 0 25.975,00 0,77% 26.100,0026.325,0025.850,0026.100,00 3.958102.837.450,0028916:29:50
AEM 24hs 0 0,000,00 0 24.975,00 1,01% 24.850,0025.950,0024.475,0024.850,00 1273.182.800,003916:31:40
AMDD Cdo. 0 0,0013,80 12 13,80 0,36% 13,8513,9013,7013,85 1311.811,801116:29:55
CIBR 24hs 50 9.800,0010.600,00 8 10.000,00 3,84% 9.950,0010.600,009.650,009.950,00 1.66416.836.690,0010516:57:41
PBRD Cdo. 0 0,0013,10 5 13,05 0,00% 13,2513,2512,9513,25 891.165,151016:24:08
MO 24hs 9 18.550,000,00 0 19.050,00 3,53% 18.325,0019.100,0017.650,0018.325,00 1.50427.992.725,0028016:57:09
EFX 24hs 0 0,000,00 0 21.350,00 0,00% 21.350,0021.350,0020.375,0021.350,00 12255.225,00515:52:40
FXI Cdo. 0 0,009.320,00 1 9.320,00 3,44% 9.040,009.320,008.940,009.040,00 8227.478.050,004416:20:06
LLYD 24hs 0 0,000,00 0 14,05 0,00% 14,1514,1513,9014,15 10139,55514:09:20
DISN Cdo. 6 12.725,0012.750,00 1 12.725,00 -0,77% 13.050,0013.050,0012.575,0013.050,00 3274.191.050,004016:08:48
SPXL 24hs 385 9.140,009.160,00 101 9.140,00 2,46% 8.930,009.240,008.710,008.930,00 5.26247.837.000,0027716:59:42
CLD 24hs 16 29,900,00 0 31,95 4,92% 31,9531,9531,9531,95 131,95114:46:03
AMATD 24hs 10 4,3038,40 3 38,40 0,00% 38,4038,4038,4038,40 15576,00515:31:35
LMTD 24hs 0 0,0023,40 152 23,35 0,21% 23,5023,5022,9023,50 631.469,30616:08:43
FCXD 24hs 54 15,300,00 0 15,30 0,32% 15,3015,3015,3015,30 9137,70313:36:49
META Cdo. 0 0,0037.650,00 500 36.850,00 -0,80% 37.000,0037.675,0036.700,0037.000,00 56721.128.125,0012016:29:03
VALEC 24hs 0 0,000,00 0 5,17 0,19% 5,165,175,165,16 30154,82214:39:34
MSTRD Cdo. 0 0,000,00 0 19,80 -3,41% 20,0520,1019,7020,05 1202.385,051716:16:46
MO Cdo. 0 0,000,00 0 18.650,00 0,67% 18.075,0018.900,0017.300,0018.075,00 1152.134.150,002716:14:03
ERJD 24hs 1 63,000,00 0 63,00 3,78% 63,8063,8061,1063,80 644.054,70916:13:15
RBLX 24hs 57 65.100,0068.050,00 8 67.050,00 4,03% 67.900,0070.000,0064.500,0067.900,00 16310.983.000,005616:55:03
ADI Cdo. 0 0,000,00 0 19.875,00 -1,85% 19.875,0019.875,0019.875,0019.875,00 239.750,00113:52:02
CVX 24hs 0 0,0011.625,00 48 11.600,00 0,86% 11.525,0012.000,0011.250,0011.525,00 3.85244.770.275,0048016:57:10
BKR 24hs 113 6.720,000,00 0 6.910,00 0,00% 6.910,006.910,006.910,006.910,00 33228.030,00315:00:35
SBUXD Cdo. 11 7,928,01 1 8,21 3,92% 8,218,218,218,21 18,21111:29:04
ADBE 24hs 0 0,0010.875,00 7 10.875,00 1,63% 10.800,0010.925,0010.600,0010.800,00 2.55227.581.550,0016916:59:21
GPRKC 24hs 11 7,220,00 0 7,22 8,73% 7,227,227,227,22 20144,40116:44:56
SATLD 24hs 0 0,003,55 1 3,54 -0,56% 3,553,553,443,55 4931.702,10811:22:08
GSKD Cdo. 0 0,000,00 0 9,00 -9,54% 9,009,009,009,00 327,00111:13:15
CIBR Cdo. 0 0,000,00 0 9.620,00 0,20% 9.920,009.920,009.620,009.920,00 549.000,00213:19:41
ADBED Cdo. 11 8,500,00 0 8,66 -0,91% 8,668,668,668,66 217,32113:20:42
LAC 24hs 53 3.340,003.380,00 16 3.370,00 0,14% 3.290,003.390,003.290,003.290,00 4.39014.697.835,0013216:57:21
ADGO Cdo. 9 11.500,000,00 0 11.575,00 2,43% 11.125,0011.650,0011.125,0011.125,00 3013.492.700,001015:20:19
MMM Cdo. 0 0,000,00 0 18.825,00 0,40% 18.675,0019.250,0018.675,0018.675,00 801.508.375,001315:57:53
XLRE Cdo. 0 0,000,00 0 5.980,00 3,81% 5.990,005.990,005.980,005.990,00 64383.200,00216:10:18
MSTRD 24hs 22 19,900,00 0 19,90 -2,21% 20,0020,5019,5520,00 56911.327,458116:54:00
RGTID 24hs 177 6,516,83 1 6,51 3,00% 6,957,446,516,95 52357,391216:46:22
EWZ 24hs 110 18.300,0018.325,00 97 18.325,00 0,27% 18.475,0019.175,0018.200,0018.475,00 48.241886.981.250,001.34116:59:34
TXR 24hs 1 9.880,000,00 0 9.880,00 0,81% 9.820,009.990,009.820,009.820,00 3.17331.451.600,006016:59:24
TWLO 24hs 31 4.100,004.195,00 12 4.195,00 1,32% 3.980,004.195,003.980,003.980,00 121494.565,001015:27:17
XLRED 24hs 256 4,510,00 0 4,60 0,32% 4,804,804,604,80 53253,80216:08:29
XLB 24hs 49 6.300,006.640,00 50 6.600,00 4,26% 6.330,006.600,006.300,006.330,00 3162.079.600,001616:50:36
BITF 24hs 10 6.270,006.300,00 221 6.300,00 -2,17% 6.500,006.550,006.000,006.500,00 15.23695.805.970,0067416:59:44
SLVD Cdo. 0 0,000,00 0 5,72 3,43% 5,725,725,725,72 34194,48114:36:33
XP 24hs 118 6.010,006.080,00 13 6.080,00 -0,16% 6.310,006.310,006.000,006.310,00 5383.243.340,001717:08:04
GOGLD Cdo. 2 3,073,11 27 3,09 0,00% 3,083,123,083,08 3.25110.059,274916:03:09
IEURD 24hs 0 0,006,23 495 6,05 -2,41% 6,306,556,056,30 1.0636.651,304816:59:02
AAPL 24hs 525 13.325,0013.375,00 5 13.375,00 0,94% 13.300,0013.475,0013.200,0013.300,00 47.241632.281.050,002.75516:59:09
AMZN Cdo. 2.674 1.900,001.920,00 36 1.915,00 -0,26% 1.920,001.935,001.900,001.920,00 16.81132.195.210,0026616:28:44
BABA 24hs 1.372 15.000,0015.100,00 463 15.000,00 0,00% 14.900,0015.100,0014.600,0014.900,00 16.252243.565.500,0065916:59:44
IEUR Cdo. 0 0,000,00 0 8.170,00 6,79% 7.780,008.170,007.540,007.780,00 2121.684.600,00916:21:27
LMT 24hs 1 28.300,0029.100,00 43 28.200,00 -1,39% 29.500,0029.500,0028.200,0029.500,00 47113.669.800,007316:40:46
COIN 24hs 166 15.800,0015.975,00 31 15.800,00 -3,21% 15.450,0016.025,0015.450,0015.450,00 7.098112.164.500,0051016:59:51
OXY Cdo. 0 0,0010.850,00 31 10.625,00 -1,39% 10.450,0010.625,009.950,0010.450,00 2272.383.050,00613:04:25
UNP Cdo. 0 0,000,00 0 15.100,00 8,82% 15.100,0015.100,0015.100,0015.100,00 230.200,00113:45:43
SBUXD 24hs 151 7,480,00 0 7,87 -0,50% 7,818,047,817,81 1921.534,29716:35:14
SMH 24hs 0 0,000,00 0 8.060,00 13,52% 7.200,008.300,006.900,007.200,00 4.20132.849.170,0018416:59:25
GLD Cdo. 0 0,000,00 0 7.720,00 1,98% 7.800,007.800,007.590,007.800,00 5.70843.971.220,0016516:28:09
CDE Cdo. 0 0,000,00 0 11.100,00 -0,89% 11.425,0011.425,0011.100,0011.425,00 33375.725,00314:25:06
ARCO Cdo. 3 19.550,000,00 0 19.725,00 2,20% 19.575,0019.725,0019.400,0019.575,00 19372.025,00813:55:10
MMMD 24hs 2 15,050,00 0 15,35 0,98% 15,3015,3515,0515,30 4787.335,70815:38:14
SBUX Cdo. 0 0,000,00 0 9.980,00 1,73% 9.810,0010.125,009.810,009.810,00 1821.815.635,001216:29:42
ISRG 24hs 0 0,007.450,00 16 7.480,00 1,08% 7.360,007.690,007.350,007.360,00 35262.390,00416:46:17
AALD 24hs 0 0,000,00 0 5,67 -2,91% 5,805,915,105,80 3.10717.586,008316:59:49
MOD 24hs 314 15,150,00 0 15,15 1,00% 14,5515,2014,5014,55 2613.902,902716:47:26
XLBD Cdo. 0 0,000,00 0 5,03 0,60% 5,035,035,035,03 525,15116:08:37
AEG 24hs 15 8.880,008.900,00 2 8.880,00 -0,78% 8.870,008.880,008.870,008.870,00 17150.940,00214:55:22
UGP 24hs 68 4.100,000,00 0 4.100,00 -1,08% 4.100,004.105,004.100,004.100,00 52213.300,00316:43:13
TXN 24hs 0 0,0053.450,00 15 53.450,00 0,46% 50.950,0053.450,0050.900,0050.950,00 482.508.900,002316:52:22
INTC Cdo. 0 0,005.650,00 2 5.580,00 0,72% 5.540,005.690,005.430,005.540,00 2.95216.407.850,009416:24:49
CVXD 24hs 0 0,000,00 0 9,40 1,73% 9,249,459,059,24 1.07010.001,576616:41:00
VIG 24hs 0 0,007.040,00 75 7.040,00 5,38% 6.850,007.050,006.700,006.850,00 1.60611.082.660,0015616:57:39
METAD 24hs 0 0,0029,90 8 29,90 -0,33% 30,3030,3029,0530,30 68320.454,358916:59:05
T Cdo. 0 0,0012.225,00 26 12.075,00 2,98% 11.475,0012.100,0011.350,0011.475,00 2262.650.200,002616:15:33
PAGSD Cdo. 0 0,000,00 0 3,12 -1,11% 3,143,143,123,14 4411.374,53316:08:32
VIV 24hs 100 13.000,0015.250,00 21 15.250,00 4,81% 15.000,0015.250,0015.000,0015.000,00 691.250,00416:49:42
DOCU 24hs 1 4.390,000,00 0 4.445,00 -0,78% 4.650,004.650,004.365,004.650,00 2.28910.027.475,005716:53:30
XLFD Cdo. 0 0,000,00 0 27,65 3,17% 26,7027,6526,7026,70 1514.140,101514:55:40
GE 24hs 15 38.200,0038.775,00 2 38.200,00 -0,19% 36.600,0039.150,0036.600,0036.600,00 2037.741.575,004016:57:09
ZM Cdo. 0 0,002.090,00 60 2.015,00 -1,22% 2.040,002.040,002.015,002.040,00 714.155,00216:07:18
DE 24hs 0 0,0016.675,00 10 16.675,00 2,61% 15.525,0016.825,0015.525,0015.525,00 3355.541.100,005116:54:14
UBER Cdo. 0 0,000,00 0 58.750,00 0,85% 57.750,0058.750,0057.700,0057.750,00 331.914.000,00915:43:10
HSY Cdo. 0 0,000,00 0 10.275,00 -0,72% 9.920,0010.300,009.920,009.920,00 24244.555,00615:32:50
MRK Cdo. 0 0,000,00 0 19.600,00 -3,56% 20.600,0020.600,0019.600,0020.600,00 761.532.550,001216:10:53
SONY 24hs 3 4.020,004.080,00 32 4.080,00 2,00% 3.900,004.180,003.810,003.900,00 7122.911.800,006116:49:59
DAL 24hs 101 7.620,007.820,00 723 7.820,00 -0,76% 8.000,008.150,007.810,008.000,00 3182.542.050,002516:21:24
SLVD 24hs 97 5,600,00 0 5,67 1,25% 5,555,805,535,55 1.3267.554,063216:48:53
TCOM 24hs 0 0,000,00 0 35.175,00 -2,49% 35.175,0035.175,0035.175,0035.175,00 5175.875,00116:52:10
PATH 24hs 0 0,008.300,00 151 8.300,00 0,72% 8.700,008.700,008.300,008.700,00 44367.200,00216:58:00
SHOPD Cdo. 0 0,001,13 30 1,13 1,35% 1,131,131,131,13 782879,75111:42:45
BA.CD 24hs 97 12,0012,15 7 11,95 -2,04% 12,0012,2011,9512,00 1451.747,10816:38:46
ARKK Cdo. 0 0,000,00 0 8.860,00 -4,21% 8.880,009.350,008.660,008.880,00 9308.406.780,006116:03:33
STLA 24hs 213 2.555,002.570,00 118 2.555,00 -0,19% 2.450,002.585,002.450,002.450,00 2.2055.618.665,006116:58:10
ADP 24hs 1 62.950,000,00 0 62.950,00 -2,02% 63.750,0063.750,0062.900,0063.750,00 10630.200,00516:05:55
BB 24hs 0 0,001.810,00 59 1.815,00 2,54% 1.770,001.815,001.730,001.770,00 2.0453.587.405,006516:52:49
HMC 24hs 3 37.050,0037.650,00 64 37.650,00 0,80% 37.650,0037.650,0037.650,0037.650,00 25941.250,00714:10:33
VISTD Cdo. 5 15,850,00 0 16,00 -0,31% 15,8516,0015,8015,85 86013.641,052216:03:30
SID Cdo. 0 0,000,00 0 15.750,00 3,61% 15.750,0015.750,0015.750,0015.750,00 115.750,00112:00:03
XLYD 24hs 232 4,935,18 2 5,18 0,97% 5,105,185,085,10 1961.004,58516:55:25
XLFD 24hs 0 0,0027,45 26 27,45 2,42% 27,0527,4526,6027,05 1534.192,752616:57:06
CAT Cdo. 0 0,0024.425,00 1 24.425,00 -0,10% 23.850,0024.475,0023.850,0023.850,00 621.493.475,001315:58:13
V Cdo. 12 25.000,000,00 0 25.000,00 0,70% 24.825,0025.200,0024.525,0024.825,00 2215.527.950,003416:21:31
DISN 24hs 0 0,0012.800,00 283 12.800,00 0,19% 12.725,0012.950,0012.550,0012.725,00 4.00351.116.675,0027716:57:15
UL Cdo. 0 0,0025.275,00 1 24.475,00 -3,26% 24.475,0024.475,0024.475,0024.475,00 248.950,00112:41:05
VALE3 24hs 25 12.650,000,00 0 12.650,00 -0,58% 13.000,0013.000,0012.650,0013.000,00 1401.801.025,001115:31:16
MSTR 24hs 0 0,0024.900,00 29 24.900,00 -0,99% 25.000,0025.100,0024.100,0025.000,00 6.397158.308.025,0061416:59:55
GPRK 24hs 0 0,009.030,00 50 8.970,00 0,67% 8.970,009.140,008.850,008.970,00 14.245128.419.170,0027016:59:42
MUD Cdo. 48 24,000,00 0 24,50 -0,20% 24,6024,6024,5024,60 373,70214:03:44
QQQC 24hs 33 27,800,00 0 28,25 1,98% 28,2028,4028,2028,20 2146.042,10816:13:05
UALD 24hs 30 16,300,00 0 16,30 -1,21% 15,7016,3015,7015,70 18291,40315:58:09
HSYD 24hs 142 7,858,44 43 8,26 -1,43% 8,278,278,268,27 15123,99416:23:53
ETHAD 24hs 0 0,003,86 185 3,86 -2,27% 3,913,943,813,91 2.77910.712,979716:53:41
INTCD Cdo. 0 0,004,50 112 4,48 -0,22% 4,384,534,384,38 1.4346.421,552716:24:49
MRNA 24hs 21 1.960,001.985,00 28 1.985,00 -0,25% 2.035,002.035,001.910,002.035,00 2.1474.281.290,006516:59:48
GS Cdo. 0 0,000,00 0 71.600,00 4,52% 69.300,0071.600,0069.300,0069.300,00 7498.900,00212:25:46
AMZND Cdo. 0 0,001,56 861 1,54 -0,64% 1,561,571,501,56 3.0104.645,016516:09:25
TEND Cdo. 0 0,000,00 0 38,25 1,45% 38,2538,2538,2538,25 276,50115:26:39
AMDD 24hs 86 13,5013,75 13 13,60 -1,09% 13,8514,0513,1013,85 1.41319.338,409816:45:12
TSM Cdo. 2 32.850,0033.100,00 41 33.000,00 2,16% 32.625,0033.800,0031.800,0032.625,00 2448.041.450,004716:03:47
HMYD Cdo. 199 14,4514,65 16 14,50 0,34% 14,4514,5014,4514,45 21303,55315:57:36
UNHD Cdo. 8 9,310,00 0 9,30 -2,51% 9,369,379,309,36 55514,78614:36:16
TM Cdo. 1 14.450,000,00 0 14.450,00 0,34% 14.800,0015.125,0014.450,0014.800,00 57849.375,001114:06:32
AMGND 24hs 0 0,000,00 0 10,15 0,49% 10,1510,1510,1510,15 33334,95611:49:54
DECK 24hs 5 5.220,005.300,00 4 5.300,00 0,76% 5.200,005.490,005.200,005.200,00 3131.677.850,001016:26:43
VOD 24hs 0 0,0013.500,00 5 13.500,00 1,88% 13.950,0013.950,0013.500,0013.950,00 227.450,00216:55:41
BA 24hs 26 11.100,0011.175,00 10 11.100,00 -0,44% 11.650,0011.800,0010.675,0011.650,00 1.52016.979.025,006916:57:09
GOOGL Cdo. 30 3.835,003.850,00 171 3.835,00 0,26% 3.850,003.880,003.810,003.850,00 16.19362.295.185,0037416:28:02
ORLY 24hs 655 540,00541,00 5.814 541,00 5,87% 512,00545,00512,00512,00 11.7456.352.502,0015016:57:15
SPCE 24hs 193 6.870,000,00 0 6.880,00 -2,54% 7.350,007.350,006.850,007.350,00 3272.333.400,002416:56:57
GSD 24hs 46 54,4056,90 35 58,00 4,12% 55,7058,0055,7055,70 181.014,101216:21:32
IWMD Cdo. 0 0,000,00 0 22,15 -1,33% 22,9022,9022,1522,90 1373.131,601214:20:35
RTX Cdo. 0 0,000,00 0 37.000,00 3,13% 35.725,0037.000,0035.725,0035.725,00 361.326.900,00313:38:03
BITFD Cdo. 234 4,850,00 0 5,10 -0,97% 5,025,104,975,02 35174,84615:43:51
WFCD 24hs 0 0,000,00 0 16,60 -0,30% 16,1516,6016,1516,15 831.343,00313:09:23
VIVT3 24hs 10 7.320,007.530,00 10 7.320,00 0,82% 7.260,007.530,007.260,007.260,00 643.900,00415:48:55
NEM Cdo. 0 0,000,00 0 25.325,00 2,42% 25.000,0025.325,0025.000,0025.000,00 1734.368.175,00516:11:42
NVDA Cdo. 0 0,000,00 0 8.280,00 0,60% 8.200,008.300,008.100,008.200,00 23.981197.951.780,0058416:29:12