Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BMY 24hs 8 28.960,0029.040,00 3.399 28.940,00 1,40% 28.500,0029.100,0028.500,0028.500,00 561.615.320,00613:39:01
ADBED Cdo. 22 5,695,85 7 5,70 1,78% 5,715,715,705,71 66376,42312:28:18
NOW Cdo. 26 867,00899,50 2.095 899,50 -0,05% 899,50899,50899,50899,50 11199.844,50113:36:02
ADGO Cdo. 1.125 21.150,0021.290,00 33 21.100,00 -5,50% 20.730,0022.100,0020.730,0020.730,00 4689.954.340,003914:15:19
BKNGD 24hs 20 0,290,30 13.826 0,30 8,82% 0,280,300,280,28 5.7581.681,391514:18:10
XLRE Cdo. 115 6.925,006.965,00 927 6.990,00 1,89% 6.935,006.990,006.935,006.935,00 95662.890,00313:08:54
BIDU Cdo. 1.000 15.520,0015.600,00 734 15.500,00 4,09% 14.600,0015.500,0014.600,0014.600,00 1251.931.880,00513:23:08
TXR 24hs 3.500 15.110,0015.180,00 3.500 15.180,00 3,05% 14.820,0015.300,0014.820,0014.820,00 94314.253.840,003514:10:34
XLV Cdo. 2 7.600,007.620,00 86 7.620,00 1,19% 7.750,007.750,007.550,007.750,00 2782.109.350,001514:09:21
MUX Cdo. 1.000 15.990,0016.130,00 1.000 16.110,00 5,29% 16.120,0016.170,0015.940,0016.120,00 1.07717.265.970,00513:47:51
ETHA 24hs 59.705 4.927,504.940,00 62.688 4.940,00 4,43% 4.950,005.010,004.882,504.950,00 1.937.5469.556.773.455,001.18614:20:37
RIOT 24hs 12.851 7.890,007.920,00 8.000 7.920,00 13,62% 7.010,008.000,007.010,007.010,00 53.178410.784.745,0055514:20:15
XLFC 24hs 27 25,5125,62 75 25,63 2,31% 25,6325,6325,6325,63 251,26113:22:22
SHOPD 24hs 188 1,191,20 11.931 1,20 7,62% 1,201,201,141,20 2.3582.807,811414:14:53
KEELD 24hs 6 10,7511,40 45 11,30 2,26% 11,3011,3011,3011,30 26293,80113:59:28
SPGI Cdo. 1.000 14.340,0014.420,00 5 14.350,00 1,55% 14.350,0014.350,0014.350,0014.350,00 571.750,00114:08:23
VISTD 24hs 0 0,0022,50 1 22,50 -7,02% 23,0423,0421,8023,04 77.1331.722.827,411.22614:18:57
RIOT Cdo. 0 0,007.925,00 1.000 7.985,00 14,48% 7.575,008.005,007.550,007.575,00 3.10424.140.450,005214:11:19
UAL 24hs 7.387 28.740,0028.860,00 4.432 28.740,00 8,53% 29.900,0029.900,0028.740,0029.900,00 3.17292.754.160,006214:07:58
SLVD Cdo. 63 11,8111,94 114 11,86 6,84% 11,9311,9611,8611,93 2873.418,12913:49:02
NFLXD 24hs 28 2,152,15 12.332 2,15 0,46% 2,222,222,122,22 15.03632.150,4610514:18:55
CVX Cdo. 1.080 17.520,0017.550,00 32 17.510,00 -6,31% 17.950,0017.950,0017.340,0017.950,00 6.536114.755.510,0018914:19:06
GOGLD Cdo. 194 5,685,70 51 5,70 4,97% 5,575,785,555,57 5.80932.789,647914:11:56
XLED 24hs 1.021 29,7229,80 97 29,72 -4,92% 30,2730,2728,8430,27 2.41971.883,7615514:17:28
TSMD Cdo. 341 42,110,00 0 42,15 7,82% 42,0042,7241,5742,00 1395.843,912013:46:04
NOWD 24hs 14.659 0,600,63 23.873 0,63 1,44% 0,640,640,630,64 168106,90413:40:44
WBO 24hs 95 2.194,002.209,00 14 2.209,00 2,17% 2.226,002.226,002.183,002.226,00 5321.178.587,001114:18:43
BABAC 24hs 3 13,9914,07 346 14,09 5,78% 14,0114,0914,0114,01 77510.863,67914:17:28
XLB 24hs 6.318 4.207,504.230,00 6.318 4.230,00 2,05% 4.187,504.235,004.162,504.187,50 3.47714.659.810,003214:18:55
META 24hs 11.559 38.260,0038.300,00 128 38.300,00 8,06% 36.940,0038.780,0036.500,0036.940,00 171.9576.462.699.580,002.61114:20:38
CLSD 24hs 923 16,060,00 0 16,04 6,86% 16,0416,0416,0416,04 464,16114:02:18
ABEV3 24hs 10.000 4.562,504.630,00 2 4.567,50 3,80% 4.545,004.655,004.355,004.545,00 1.0194.689.262,503413:40:42
SBUXD 24hs 1.000 8,308,37 2.285 8,30 1,71% 8,408,438,308,40 3062.563,93712:00:35
XROX Cdo. 1.000 1.858,001.900,00 1.000 1.906,00 -0,26% 1.906,001.906,001.906,001.906,00 815.248,00111:55:26
GLD Cdo. 127 12.900,0012.930,00 1.164 12.900,00 0,38% 12.750,0013.130,0012.750,0012.750,00 8.701112.668.450,0022514:19:55
CDE Cdo. 50 29.520,0029.640,00 1.000 29.520,00 5,42% 29.520,0029.520,0029.200,0029.520,00 692.033.900,00814:18:22
MMMD 24hs 925 15,2115,49 842 15,49 5,51% 14,7015,4914,7014,70 731.128,46314:05:50
SBUX Cdo. 1.000 11.830,0011.910,00 850 11.840,00 4,68% 11.930,0011.930,0011.840,0011.930,00 1271.506.610,00513:29:25
TSMD 24hs 1.000 42,1142,27 19 42,13 5,37% 41,0042,6641,0041,00 2.06786.989,6511814:17:43
XLBD 24hs 1.000 2,953,00 4.784 3,00 4,16% 2,983,052,972,98 6271.881,431014:13:45
UNHD 24hs 16 9,599,62 26 9,62 -0,10% 9,759,809,509,75 3.99238.534,5312214:17:13
C.D 24hs 663 42,4342,63 4 42,63 4,87% 42,4143,0742,0942,41 62526.515,052314:02:37
F 24hs 2.384 17.900,0017.970,00 2.269 17.970,00 4,65% 17.600,0017.980,0017.600,0017.600,00 92416.548.690,005614:19:08
DOW 24hs 12.457 9.310,009.340,00 5.000 9.310,00 -9,08% 9.700,009.845,008.885,009.700,00 24.513223.635.710,0028214:20:16
ROKU 24hs 0 0,0011.610,00 3.000 11.580,00 2,65% 11.770,0011.780,0011.550,0011.770,00 3173.693.450,001214:18:45
ACWI Cdo. 1.000 8.195,008.380,00 535 8.380,00 4,09% 8.380,008.380,008.380,008.380,00 12100.560,00114:06:12
VXXD 24hs 2.176 6,516,79 500 6,71 -6,80% 6,686,756,686,68 1.1817.965,76513:53:41
EEMD 24hs 26 12,5312,57 274 12,57 6,52% 12,3013,0012,3012,30 5.65971.437,1914714:17:25
UBER 24hs 9 54.225,0054.250,00 5.218 54.225,00 1,83% 55.150,0055.650,0054.050,0055.150,00 9.055492.112.275,0016814:20:21
RENT3 Cdo. 1.000 7.150,007.220,00 2 6.880,00 10,61% 6.880,006.880,006.880,006.880,00 427.520,00111:58:47
RIOTD 24hs 1.000 5,535,58 1.000 5,56 13,81% 4,985,604,984,98 3.00316.386,624714:14:32
VIG Cdo. 1.000 8.355,008.410,00 166 8.360,00 1,21% 8.320,008.405,008.320,008.320,00 1731.446.065,00914:10:16
AID 24hs 70 1,821,88 6.592 1,80 -2,43% 1,831,831,791,83 2748,70412:43:04
COPXD 24hs 345 6,086,19 3.583 6,08 7,04% 5,906,305,905,90 8.98355.137,6210114:17:47
SONYD 24hs 4.686 2,762,82 150 2,75 0,73% 2,652,752,652,65 1438,10312:24:57
AALD 24hs 22 5,996,04 2.570 5,99 8,51% 5,936,285,935,93 7.92048.290,1312214:16:12
AAPLC 24hs 1.000 12,8712,93 3 12,96 2,61% 13,3413,3412,8613,34 2353.024,50614:08:33
XOM 24hs 773 22.760,0022.790,00 4 22.790,00 -5,94% 23.450,0023.450,0022.230,0023.450,00 27.066614.616.420,0093014:20:14
SHELD 24hs 715 47,2747,52 194 47,24 -2,73% 47,9647,9646,7347,96 1677.864,24813:29:59
XLK Cdo. 1.000 4.547,504.572,50 510 4.555,00 2,82% 4.730,004.730,004.550,004.730,00 7573.455.157,501514:11:02
USB 24hs 9.380 16.200,0016.270,00 9.397 16.210,00 1,37% 16.350,0016.390,0016.210,0016.350,00 1913.106.020,001413:58:25
AEG 24hs 15 11.420,0011.480,00 11.902 11.460,00 3,80% 11.540,0011.540,0011.460,0011.540,00 334.530,00312:54:31
OKLO Cdo. 1.000 2.590,002.612,50 67 2.620,00 6,59% 2.650,002.650,002.577,502.650,00 263689.867,501514:02:29
HD 24hs 2.976 15.460,0015.510,00 4.216 15.460,00 4,74% 15.410,0015.680,0015.410,0015.410,00 71411.104.590,009714:08:38
PFED 24hs 40 7,047,10 3.112 7,07 -0,14% 7,117,376,967,11 1.3939.823,188014:04:10
AALD Cdo. 64 6,026,18 110 6,02 8,66% 6,086,336,016,08 4712.863,501414:16:12
FXID Cdo. 100 7,557,61 796 7,66 4,93% 7,667,667,667,66 215,32112:38:15
ABTD 24hs 481 26,5027,21 545 26,94 1,66% 27,0027,0026,5027,00 11295,61411:50:31
FSLR Cdo. 1.000 16.430,0016.540,00 141 16.520,00 4,75% 16.650,0016.650,0016.490,0016.650,00 14231.450,00312:23:54
JDD Cdo. 184 7,557,60 281 7,60 4,25% 7,557,607,557,55 84635,50213:39:28
MU Cdo. 200 120.025,00120.375,00 504 120.450,00 7,93% 120.825,00122.000,00118.200,00120.825,00 1.122134.545.025,0010314:06:05
PAGS Cdo. 0 0,005.330,00 1.000 5.290,00 3,11% 5.415,005.455,005.245,005.415,00 2.32912.383.465,002813:44:50
GFI Cdo. 1.000 72.550,0073.400,00 3 73.500,00 8,08% 73.500,0073.500,0073.500,0073.500,00 4294.000,00211:34:46
GE Cdo. 1.000 56.975,0057.250,00 68 57.050,00 6,58% 56.925,0057.200,0056.700,0056.925,00 502.848.675,001013:47:37
RBLX Cdo. 1.000 42.000,0042.200,00 224 42.300,00 0,04% 43.100,0043.100,0042.300,0043.100,00 612.581.820,00414:13:03
FD 24hs 1.000 12,5512,78 1.116 12,78 5,79% 12,5512,7812,5512,55 3944.967,40914:02:14
BBV Cdo. 1.000 34.380,0034.580,00 58 34.580,00 5,62% 35.000,0035.000,0034.580,0035.000,00 311.078.140,00314:19:36
PATH Cdo. 1.000 7.880,007.955,00 296 8.010,00 -2,07% 8.140,008.140,008.010,008.140,00 48389.030,00213:43:40
QQQD Cdo. 21 31,4631,60 470 31,45 3,01% 31,0031,8031,0031,00 75023.664,885014:12:44
ABEV 24hs 1.286 13.700,0013.740,00 35 13.740,00 4,09% 13.550,0013.910,0013.550,0013.550,00 3.15943.425.140,005714:20:34
NEM 24hs 1.600 58.300,0058.425,00 2.553 58.450,00 3,13% 59.450,0059.700,0057.725,0059.450,00 2.329136.378.025,004914:09:00
ASTS Cdo. 3.400 9.495,009.640,00 71 9.520,00 5,77% 9.700,009.700,009.330,009.700,00 1901.802.120,001813:30:57
VIG 24hs 16 8.375,008.400,00 13.417 8.400,00 1,63% 8.300,008.415,008.300,008.300,00 4.62238.811.895,008914:15:28
AIG 24hs 979 22.830,0022.900,00 3.000 22.790,00 0,66% 22.630,0022.930,0022.630,0022.630,00 41936.080,00713:42:25
C.D Cdo. 1.000 42,3742,69 1 42,25 4,83% 42,2542,2542,2542,25 142,25112:35:56
MCD 24hs 7 18.790,0018.800,00 2.505 18.800,00 -0,37% 18.750,0018.940,0018.710,0018.750,00 5.905111.102.020,0040114:19:34
NVDAC 24hs 10 7,547,63 2.008 7,60 2,84% 7,577,647,537,57 1691.286,40912:58:34
FDXD 24hs 378 37,9138,82 363 37,70 -0,91% 37,7037,7037,7037,70 275,40112:18:42
NUD Cdo. 23 7,577,60 205 7,57 3,41% 7,837,837,467,83 1.95114.795,365214:10:59
MCD Cdo. 7 18.740,0018.970,00 49 18.970,00 0,10% 18.770,0019.000,0018.700,0018.770,00 1973.724.000,003514:20:06
IBBD 24hs 3.141 6,566,60 75 6,57 0,00% 6,576,586,546,57 138903,74514:12:41
PAGSD Cdo. 1.000 3,723,76 1.000 3,77 5,89% 3,773,773,773,77 1037,70111:06:39
TMD Cdo. 1.000 14,8315,02 285 14,80 1,30% 14,8014,8014,8014,80 114,80112:31:57
FSLRD 24hs 1.243 11,4311,67 1.014 11,55 6,54% 11,6911,7011,5511,69 84982,30512:30:32
SMH Cdo. 1.000 12.430,0012.500,00 632 12.500,00 5,93% 12.370,0012.590,0012.330,0012.370,00 7489.303.570,003514:09:51
PDDD Cdo. 1.000 4,240,00 0 4,20 -19,23% 4,204,204,204,20 521,00111:23:18
ADGOD 24hs 757 14,860,00 0 14,89 -4,79% 15,1015,1014,6515,10 1.13616.821,002714:18:19
TEN 24hs 1.000 86.125,0086.275,00 12 86.100,00 -0,92% 84.525,0086.575,0084.125,0084.525,00 11.493987.732.075,0011814:20:13
STNED 24hs 88 4,854,91 1.848 4,84 2,10% 4,804,924,804,80 3351.616,71814:07:14
PSQ 24hs 6 5.635,000,00 0 5.655,00 -3,98% 5.620,005.725,005.590,005.620,00 34.217193.468.825,0020414:18:10
GLD 24hs 40 12.910,0012.920,00 11 12.920,00 0,54% 12.980,0013.030,0012.890,0012.980,00 174.8642.263.395.100,001.55214:20:27
KEP 24hs 8.371 22.040,0022.160,00 8.516 22.140,00 10,75% 21.950,0022.220,0021.700,0021.950,00 92320.295.980,004014:05:25
PG Cdo. 1.010 14.210,0014.290,00 96 14.290,00 1,99% 14.170,0014.310,0014.170,0014.170,00 6489.220.450,003314:19:43
ACND 24hs 10 2,552,75 5.183 2,71 -0,36% 2,712,782,712,71 180490,17914:18:20
MSFTC Cdo. 67 12,5712,72 90 12,81 2,97% 12,8112,8112,8112,81 9115,29211:31:55
GM 24hs 3 18.750,0018.790,00 7.500 18.800,00 4,79% 18.740,0018.800,0018.740,0018.740,00 11206.320,00413:51:24
XLF Cdo. 1.000 37.640,0037.800,00 57 37.680,00 1,45% 37.740,0038.900,0037.640,0037.740,00 562.121.700,001313:19:42
HUT 24hs 563 459.700,00460.000,00 15 459.700,00 18,77% 406.425,00466.525,00406.425,00406.425,00 9.4324.189.993.475,001.12514:20:40
NG 24hs 991 54.250,0054.475,00 962 54.400,00 2,49% 56.625,0056.625,0054.100,0056.625,00 52328.785.000,002213:34:23
AMZNC 24hs 0 0,001,54 81 1,54 3,70% 1,541,581,521,54 16.20824.668,603514:19:05
AVGO Cdo. 1.557 13.210,0013.270,00 186 13.200,00 4,01% 13.190,0013.290,0013.030,0013.190,00 2.57233.934.580,007314:19:23
RBLXD Cdo. 505 29,1929,91 224 29,99 12,70% 29,9929,9929,9929,99 491.469,51114:13:03
SLB 24hs 862 25.460,0025.540,00 1.800 25.460,00 2,04% 24.870,0025.700,0024.350,0024.870,00 1.51938.486.300,007714:18:46
BRKB 24hs 7.171 32.120,000,00 0 32.140,00 -0,43% 32.500,0032.560,0032.080,0032.500,00 28.226912.977.160,0072014:20:36
HPQD 24hs 743 19,1419,85 712 19,85 1,27% 18,9019,8518,9018,90 44836,37414:02:27
IJH 24hs 11.000 8.660,008.700,00 12.910 8.730,00 3,06% 8.595,008.735,008.595,008.595,00 2211.924.365,002013:01:53
MRVLD 24hs 1.763 8,378,53 100 8,50 7,18% 8,338,508,068,33 8016.762,342813:54:48
BRKBC 24hs 1.000 21,7121,82 319 21,80 0,55% 21,8621,8621,8021,86 45983,64813:38:51
AMAT 24hs 1.249 113.600,00113.825,00 5 113.550,00 7,83% 112.800,00115.300,00112.575,00112.800,00 908103.441.350,0015714:17:43
MSFTC 24hs 102 12,6012,75 7 12,75 1,83% 12,7513,2612,6012,75 2703.431,393114:16:20
ACWI 24hs 529 8.215,008.225,00 10.000 8.225,00 2,55% 8.215,008.245,008.180,008.215,00 7.55462.149.285,0010414:18:00
PGC 24hs 11 9,639,77 50 9,74 1,03% 9,749,749,749,74 24233,76112:34:54
DEOD 24hs 6 13,1813,65 20 13,40 2,83% 13,4013,4013,4013,40 567,00113:10:39
DE Cdo. 1.000 22.290,0022.360,00 11 22.390,00 5,56% 21.870,0022.390,0021.870,0021.870,00 671.490.490,00313:31:14
ARKK 24hs 4 10.450,0010.490,00 10.900 10.450,00 2,15% 10.710,0010.710,0010.440,0010.710,00 5.81361.462.380,0016414:20:25
T 24hs 1.597 13.370,0013.400,00 105 13.400,00 -3,17% 13.700,0013.700,0013.250,0013.700,00 2.53034.005.430,0023314:19:25
TSLAD Cdo. 19 24,0224,47 21 24,02 0,67% 24,9325,0023,8724,93 59614.700,312214:11:55
TSLAC Cdo. 3.055 23,1123,40 18 23,35 -11,88% 23,3523,3523,3523,35 17396,95111:11:32
VIV 24hs 9.400 24.460,0024.540,00 1.487 24.570,00 3,53% 24.420,0024.570,0024.420,0024.420,00 13319.040,00311:51:37
HDB 24hs 1.500 20.070,0020.120,00 1.500 20.110,00 6,17% 20.110,0020.190,0020.030,0020.110,00 1.86937.560.170,006214:04:25
SPOT Cdo. 0 0,0025.820,00 1.000 25.800,00 1,17% 25.920,0026.220,0025.740,0025.920,00 1022.649.560,001313:31:19
ADP Cdo. 1.000 49.500,0049.740,00 98 50.425,00 0,04% 50.425,0050.425,0050.425,0050.425,00 150.425,00111:23:10
KOD Cdo. 0 0,0015,91 7 15,91 -0,31% 15,7115,9715,7115,71 1.03316.379,924414:18:39
SATLD Cdo. 1.057 7,477,54 215 7,60 9,03% 7,528,007,407,52 4.68634.765,231513:21:18
CEG Cdo. 1 9.300,009.340,00 410 9.315,00 2,98% 9.220,009.315,009.220,009.220,00 4103.818.010,00211:20:46
PLTRD 24hs 2 49,9350,00 10 50,30 -4,19% 54,0054,8049,8954,00 84443.195,327814:07:10
IBM 24hs 901 23.790,0023.850,00 1 23.800,00 -1,77% 24.410,0024.540,0023.800,0024.410,00 2.48759.932.920,0024114:15:52
DOCU 24hs 0 0,003.195,00 11.700 3.195,00 0,47% 3.220,003.265,003.185,003.220,00 9.86631.725.987,502114:15:33
IEMG 24hs 0 0,009.125,00 10.583 9.135,00 4,87% 9.115,009.175,009.060,009.115,00 2.57123.469.945,007414:16:01
TD Cdo. 1.000 9,369,46 7 9,45 -3,17% 9,489,489,399,48 24225,87413:23:33
KMB 24hs 4.320 23.700,0023.770,00 713 23.700,00 2,86% 23.390,0023.900,0023.350,0023.390,00 43410.267.300,005013:55:48
GGB 24hs 0 0,0023.660,00 1.500 23.610,00 5,35% 23.340,0023.770,0023.240,0023.340,00 1.36332.124.280,003014:08:53
XROX 24hs 132 1.874,001.899,00 17.000 1.874,00 1,07% 1.909,001.956,001.874,001.909,00 373716.923,002913:53:11
ITUB 24hs 11 13.010,0013.070,00 9.064 13.020,00 4,32% 12.780,0013.170,0012.780,0012.780,00 10.765140.509.600,007914:17:10
DOW Cdo. 1.000 9.295,009.345,00 1.000 9.355,00 -10,56% 9.035,009.355,009.000,009.035,00 2.77125.703.020,002514:12:35
VALE3 Cdo. 1.000 24.650,0024.890,00 1 24.600,00 3,23% 24.600,0024.600,0024.600,0024.600,00 124.600,00112:29:39
SAN Cdo. 2 72.500,000,00 0 72.500,00 8,24% 72.500,0072.500,0072.500,0072.500,00 3217.500,00211:50:13
SAP 24hs 457 42.400,0042.520,00 1.220 42.520,00 0,94% 43.600,0043.600,0042.520,0043.600,00 1667.146.040,003414:19:46
TQQQ 24hs 10.000 2.827,502.832,50 10.000 2.827,50 8,02% 2.705,002.872,502.705,002.705,00 395.0851.117.906.410,0064314:20:31
DISN Cdo. 5 12.130,0012.170,00 217 12.170,00 2,78% 12.010,0012.190,0012.010,0012.010,00 4495.427.830,001814:20:27
XLE Cdo. 962 42.340,0042.460,00 726 42.220,00 -5,37% 43.980,0043.980,0041.520,0043.980,00 3.264138.640.280,0011814:12:36
KOD 24hs 77 15,9015,94 7 15,95 1,01% 15,7516,0515,5015,75 6.13197.178,2526614:19:05
VIST 24hs 654 31.960,0031.980,00 1 31.980,00 -7,73% 32.960,0032.960,0030.640,0032.960,00 527.33116.735.889.960,006.19814:20:30
PBI 24hs 0 0,0016.410,00 4.489 16.550,00 2,28% 16.570,0016.570,0016.550,0016.570,00 12198.620,00213:27:33
PDD 24hs 8.746 6.100,006.140,00 16.723 6.145,00 4,15% 6.130,006.205,006.105,006.130,00 9335.720.835,001814:17:36
RKLB Cdo. 1.000 8.510,008.835,00 14 8.660,00 6,78% 8.720,008.890,008.555,008.720,00 1.0599.209.815,00613:15:35
MO 24hs 5 24.280,0024.350,00 6.674 24.320,00 -1,09% 23.850,0024.600,0023.780,0023.850,00 1.73942.030.750,0023514:15:39
SH 24hs 9.687 6.715,006.730,00 6.969 6.730,00 -2,95% 6.680,006.795,006.680,006.680,00 76.579515.376.620,0027214:20:04
HLD 24hs 346 20,1520,46 552 20,51 5,50% 21,0321,0320,1021,03 13268,63413:29:55
ABBV 24hs 533 31.200,0031.280,00 2.637 31.240,00 2,02% 30.480,0031.260,0030.240,0030.480,00 1.82556.863.980,005213:59:55
BIOX 24hs 1.311 846,00848,00 791 848,00 8,30% 795,00857,50795,00795,00 177.926147.552.431,0082514:20:10
BBV 24hs 997 34.440,0034.560,00 3.467 34.560,00 4,72% 34.000,0035.180,0034.000,0034.000,00 1244.314.400,002214:19:36
GED Cdo. 1.000 39,9840,31 68 40,01 5,76% 40,0340,0339,8040,03 321.278,93313:47:37
AAPLC Cdo. 12 12,8712,96 1 12,90 1,09% 12,9012,9012,9012,90 24309,60111:06:43
INTCC 24hs 1.000 11,6511,71 1.000 11,75 12,11% 11,4011,7511,4011,40 23265,70214:08:57
TEN Cdo. 1.000 85.975,0086.350,00 1.000 86.300,00 -1,28% 84.575,0086.300,0084.575,0084.575,00 14011.993.350,001214:19:39
EEM 24hs 132 17.820,0017.880,00 6.747 17.820,00 5,00% 17.810,0017.970,0017.740,0017.810,00 15.054269.085.660,0043714:18:10
AMX 24hs 728 38.980,0039.080,00 1.700 38.920,00 1,88% 39.120,0039.380,0038.920,0039.120,00 1515.896.120,001114:13:38
DE 24hs 934 22.330,0022.410,00 5.993 22.330,00 4,83% 21.750,0022.450,0021.750,0021.750,00 1.99044.394.730,008414:16:29
EQNR 24hs 1 9.400,009.495,00 21 9.495,00 -7,54% 9.300,009.695,009.300,009.300,00 8748.210.745,005214:16:09
VALED 24hs 1.891 8,708,71 30 8,70 3,32% 8,448,758,378,44 12.952112.379,5612414:17:34
IWM 24hs 1.559 38.420,0038.480,00 6 38.420,00 2,18% 38.340,0038.720,0038.340,0038.340,00 4.131159.147.980,0013614:19:19
IBMD 24hs 1.000 16,6816,78 1 16,77 -1,58% 17,1317,3816,7017,13 4527.643,232614:13:54
FCXD 24hs 642 22,1322,80 1.125 22,23 5,40% 22,0022,7622,0022,00 74816.709,923813:52:48
STLA Cdo. 1.000 2.291,002.306,00 1.000 2.292,00 4,60% 2.322,002.322,002.292,002.322,00 1.4853.413.860,00513:24:16
PAC 24hs 3.617 23.330,0023.580,00 6.417 23.110,00 2,80% 23.480,0023.480,0023.100,0023.480,00 29671.180,00412:37:00
IBMD Cdo. 1.000 16,6616,82 1.700 16,69 -1,06% 17,1017,1016,6917,10 19319,55513:21:52
AZN 24hs 981 75.575,0075.700,00 2 75.725,00 1,47% 75.625,0076.350,0075.150,0075.625,00 23117.584.425,001513:23:09
SPXLD Cdo. 1.000 8,548,97 210 8,53 4,15% 8,598,608,468,59 50426,30512:49:06
ABNBD 24hs 1.000 9,189,23 8 9,25 7,93% 9,169,308,769,16 1521.392,451213:33:10
ITAD 24hs 0 0,004,84 30 4,75 1,82% 4,884,884,754,88 3311.601,41813:20:54
BBVD 24hs 590 23,7824,50 581 24,50 8,07% 24,5024,5024,5024,50 249,00113:16:16
DAL 24hs 4.996 12.750,0012.810,00 5.000 12.770,00 4,07% 13.250,0013.400,0012.770,0013.250,00 6.65486.558.600,005914:07:16
VZ 24hs 1 17.400,0017.440,00 1.700 17.440,00 -3,53% 17.550,0017.650,0017.390,0017.550,00 8.537149.419.160,0024414:17:37
TMD 24hs 19 14,8614,90 105 14,85 4,87% 14,6114,9014,6114,61 66978,20513:50:38
SAPD 24hs 488 29,1430,36 795 30,00 -0,53% 30,1030,1030,0030,10 9270,40314:01:21
MO Cdo. 1.000 24.230,0024.320,00 1 24.140,00 -3,51% 23.860,0024.410,0023.860,0023.860,00 1202.906.860,002313:52:58
MSI 24hs 792 33.020,0033.120,00 2.293 32.900,00 0,24% 33.140,0033.140,0032.900,0033.140,00 421.386.160,00813:29:01
SDA 24hs 605 1.225,001.236,00 14.143 1.225,00 0,74% 1.226,001.247,001.225,001.226,00 8381.039.024,002514:20:01
CCL 24hs 2.250 13.720,0013.800,00 2.250 13.800,00 10,57% 13.080,0014.250,0013.080,0013.080,00 8.236113.143.240,006214:15:57
ARM Cdo. 0 0,008.170,00 37 8.165,00 3,35% 8.035,008.165,007.975,008.035,00 1941.558.560,00714:12:06
RBLX 24hs 367 42.080,0042.180,00 1.900 42.040,00 -1,59% 44.540,0044.540,0042.040,0044.540,00 1.80076.896.140,005914:19:40
E Cdo. 1.000 20.260,0020.380,00 165 19.200,00 -10,61% 19.200,0019.200,0019.200,0019.200,00 16307.200,00111:35:20
VISTC 24hs 985 21,6022,41 226 21,67 -7,23% 21,3821,7621,2221,38 621.331,03913:40:31
NVS Cdo. 10 54.950,0058.600,00 14 54.925,00 -2,05% 54.925,0054.925,0054.925,0054.925,00 2109.850,00111:25:24
MSFT 24hs 105 18.590,0018.610,00 46.359 18.610,00 0,92% 18.860,0018.870,0018.590,0018.860,00 534.7819.998.708.730,006.34414:20:34
SPHQ 24hs 2.980 8.280,008.300,00 4.219 8.285,00 2,47% 8.265,008.325,008.245,008.265,00 6.88257.103.340,002914:12:46
AMDC 24hs 1.000 23,1823,30 1.000 22,95 4,31% 22,9522,9522,9522,95 122,95111:25:43
RIO Cdo. 1.000 18.110,0018.200,00 1.000 18.200,00 3,94% 18.270,0018.280,0018.160,0018.270,00 3947.177.620,001614:09:27
SLVD 24hs 32 11,8011,84 12 11,85 4,58% 11,5712,0611,5711,57 6.56778.090,9912114:10:54
MUD 24hs 19 84,5084,60 101 84,60 9,02% 84,0085,6083,1084,00 97982.408,6015614:12:04
ARM 24hs 253 8.125,008.160,00 32 8.160,00 4,14% 8.000,008.330,008.000,008.000,00 3.51628.626.695,007714:13:18
AVGO 24hs 4 13.230,0013.260,00 2.265 13.260,00 4,40% 13.120,0013.370,0013.020,0013.120,00 39.970526.745.830,0073114:20:24
TCOM 24hs 3.300 38.580,0038.720,00 3.286 38.700,00 3,75% 38.620,0038.740,0038.580,0038.620,00 953.668.580,00712:52:39
HDD 24hs 1.301 10,8011,05 1.290 11,10 5,91% 11,1011,1011,1011,10 31344,10312:27:47
GSK 24hs 8.780 21.110,0021.180,00 1.200 21.140,00 1,78% 20.790,0021.170,0020.790,0020.790,00 47991.280,00713:06:51
KEELD Cdo. 10 10,050,00 0 11,04 -0,09% 11,0411,0411,0411,04 26287,04113:59:28
SNOWD 24hs 123 5,285,37 2.705 5,39 3,45% 5,395,395,395,39 526,95112:05:37
NATU3 24hs 10.000 2.982,503.012,50 536 3.015,00 4,59% 2.950,003.080,002.950,002.950,00 267802.387,502114:09:23
USOD Cdo. 1.416 8,448,52 1.000 8,14 -14,22% 8,838,838,148,83 5894.887,521912:04:07
SWKSD 24hs 0 0,002,78 110 2,92 4,65% 2,922,922,922,92 5101.489,20112:45:10
ULD 24hs 719 19,9120,21 715 20,21 4,71% 19,9420,2119,7819,94 3637.235,57313:49:59
GLOB Cdo. 200 3.737,503.800,00 237 3.790,00 -0,59% 3.850,003.925,003.752,503.850,00 3.71114.179.402,504914:11:57
BHP 24hs 2 56.800,0056.925,00 1.973 57.050,00 4,67% 56.700,0057.175,0056.650,0056.700,00 27615.717.325,004814:04:19
PBR Cdo. 3 28.980,0029.080,00 7 28.980,00 -5,60% 28.460,0029.140,0028.140,0028.460,00 5.001142.750.720,0021114:19:26
TGTD 24hs 1.000 5,245,27 333 5,27 2,13% 5,195,275,195,19 6763.530,52913:52:35
SHOPD Cdo. 1.000 1,181,20 3 1,18 5,35% 1,181,181,181,18 44,72213:17:24
ADBE Cdo. 0 0,008.165,00 26 8.160,00 0,06% 8.145,008.255,008.145,008.145,00 3602.954.160,002714:01:25
ORCL 24hs 254 71.500,0071.625,00 1.698 71.575,00 0,88% 73.800,0074.175,0071.000,0073.800,00 9.573686.369.525,0032914:18:55
IWMD 24hs 1.000 26,9427,07 11 27,09 3,31% 27,1627,1826,9227,16 2837.644,272814:19:16
SATLD 24hs 5.798 7,467,53 77 7,63 7,46% 7,527,817,437,52 3.84829.004,817513:53:35
CAAPD 24hs 132 109,25112,00 125 112,00 7,43% 108,00112,00108,00108,00 3332,00213:11:29
BMNR 24hs 11.800 3.965,003.997,50 7.000 4.007,50 7,15% 3.967,504.007,503.830,003.967,50 3.05912.129.642,503114:14:10
QQQD 24hs 21 31,5231,55 31 31,55 3,13% 31,0131,6631,0131,01 11.154351.225,7735514:19:23
JNJ Cdo. 1.000 23.530,0023.630,00 1.000 23.520,00 -0,50% 23.090,0023.650,0023.090,0023.090,00 50011.704.080,005613:59:17
XLVD 24hs 785 5,355,39 3.006 5,39 1,69% 5,385,405,305,38 1.4757.918,843414:16:22
B.D 24hs 12 22,0222,15 512 22,17 3,59% 22,4522,5321,9122,45 1.35730.196,265914:12:31
HOG 24hs 4.914 10.480,0010.520,00 3.000 10.520,00 -0,18% 10.410,0010.640,0010.390,0010.410,00 2.65627.904.050,005214:15:32
URA Cdo. 20 15.110,0015.170,00 511 15.240,00 7,70% 15.250,0015.320,0014.830,0015.250,00 94014.274.810,003613:36:28
ASTS 24hs 12 9.530,009.560,00 8.338 9.550,00 4,20% 9.265,009.725,009.265,009.265,00 15.981151.845.855,0020914:19:21
VIST Cdo. 17 31.920,0032.020,00 1.004 31.920,00 -8,22% 32.340,0033.200,0030.700,0032.340,00 31.114987.214.500,0096614:19:07
ALAB 24hs 0 0,004.205,00 400 4.192,50 5,27% 4.170,004.240,004.125,004.170,00 14.99262.262.512,508814:15:37
XLU Cdo. 6 4.575,004.592,50 2 4.570,00 -0,76% 4.570,004.630,004.547,504.570,00 4802.198.497,501613:45:57
BKRD 24hs 486 8,709,39 102 9,00 0,00% 8,699,008,698,69 2762.420,45812:07:06
XLPD 24hs 36 5,335,34 315 5,31 0,75% 5,365,365,295,36 6903.687,102714:03:25
MSTRD 24hs 5 6,636,67 5 6,67 2,61% 6,806,806,626,80 17.908120.846,526014:20:42
EFA 24hs 6 8.365,008.400,00 16.660 8.405,00 3,31% 8.400,008.440,008.340,008.400,00 7466.260.420,004413:53:32
GILDD 24hs 1 36,0936,96 394 36,61 -6,12% 37,1137,1136,6137,11 25920,25412:43:37
SHD Cdo. 1.041 4,714,83 10 4,86 -0,40% 4,864,864,864,86 1363,18112:23:26
ASTSD 24hs 88 6,656,76 2.155 6,76 6,28% 6,546,766,546,54 1.1597.766,01814:10:12
LRCXD 24hs 4.115 4,514,55 1.630 4,52 9,32% 4,254,604,254,25 1.9538.828,974314:18:58
GPRKD Cdo. 230 8,458,55 375 8,51 -4,38% 8,508,518,148,50 7516.292,26913:15:33
IVE 24hs 24.125 7.935,007.975,00 11.564 7.935,00 0,63% 7.890,008.000,007.880,007.890,00 9.39074.808.690,008814:13:12
CL 24hs 3.184 41.960,0042.060,00 508 42.080,00 2,33% 41.720,0042.100,0041.640,0041.720,00 1928.051.140,001914:17:34
HMC 24hs 1.461 36.100,0036.200,00 12 36.200,00 3,36% 36.180,0036.460,0036.100,0036.180,00 1666.015.080,001514:13:38
BRKBC Cdo. 4 21,7221,84 164 21,81 0,04% 21,8121,8121,8021,81 1974.294,68313:38:01
DIAD 24hs 0 0,0024,88 629 24,78 2,48% 24,5024,9424,5024,50 1.86246.192,907414:18:57
HUT Cdo. 3 459.425,00461.325,00 638 463.250,00 19,23% 420.000,00464.200,00420.000,00420.000,00 406179.520.975,007914:11:28
UPST 24hs 3.128 7.990,008.025,00 16.468 8.025,00 2,09% 8.215,008.400,007.985,008.215,00 9.35176.259.875,007314:20:16
BCS 24hs 3.052 34.680,0034.780,00 3.088 34.780,00 6,68% 35.340,0035.340,0034.680,0035.340,00 1003.505.860,001414:09:42
VISTD Cdo. 106 22,4722,53 1 22,47 -7,30% 22,4023,3121,0022,40 9.858220.767,5123114:18:36
GLDC 24hs 40 8,728,87 38 8,87 1,60% 8,818,878,768,81 2081.827,52612:31:50
NKE Cdo. 10 5.305,005.310,00 842 5.325,00 2,01% 5.425,005.425,005.300,005.425,00 2.38412.785.605,006714:06:41
METAC 24hs 1 25,9525,97 1.000 26,09 11,63% 24,9526,0924,7524,95 681.763,17913:54:03
EWZD Cdo. 1.824 20,4920,65 9 20,53 3,58% 20,6221,0020,4420,62 2.47850.959,674714:09:35
F Cdo. 1.000 17.870,0017.980,00 53 17.880,00 4,37% 17.850,0017.970,0017.850,0017.850,00 581.036.700,00513:37:59
WEGE3 24hs 10.000 15.100,0015.180,00 10 15.130,00 3,70% 15.120,0015.320,0015.120,0015.120,00 1151.745.030,00913:57:51
DAL Cdo. 1.000 12.730,0012.820,00 4 12.800,00 6,84% 12.910,0013.040,0012.800,0012.910,00 677.150,00313:43:39
QCOMD Cdo. 2.000 11,8212,05 94 12,07 3,60% 12,0712,0712,0712,07 112,07111:15:21
DALD 24hs 1.582 8,889,17 1.562 9,22 3,59% 9,059,229,059,05 51470,05312:11:53
XLYD 24hs 1.050 2,672,81 5.309 2,70 4,66% 2,742,742,662,74 4.65112.573,88614:11:33
ORLYD 24hs 279 0,430,44 33.716 0,44 4,75% 0,440,440,440,44 1.599706,73511:44:25
BA.C Cdo. 0 0,0019.130,00 1 19.130,00 2,51% 19.120,0019.300,0019.060,0019.120,00 43824.230,001414:10:28
VRSN 24hs 1.360 66.850,0067.000,00 2.360 66.825,00 -1,65% 66.850,0067.100,0066.800,0066.850,00 1.710114.574.750,001713:56:39
QCOM 24hs 6 16.890,0016.920,00 4.099 16.880,00 0,65% 17.200,0017.240,0016.880,0017.200,00 11.336193.624.800,0021814:19:42
MAC 24hs 12 15,4515,62 30 15,40 0,06% 15,4015,4015,4015,40 692,40212:44:01
NIO 24hs 55 2.393,000,00 0 2.393,00 5,00% 2.335,002.413,002.331,002.335,00 301.327715.407.572,0081414:18:01
CAT Cdo. 1.000 56.500,0056.800,00 904 56.750,00 5,77% 56.225,0057.000,0055.900,0056.225,00 1508.487.525,002214:09:14
VISTC Cdo. 17 21,5822,42 79 21,88 -5,60% 21,8921,8921,8821,89 35766,00213:50:10
MCDD 24hs 23 13,1713,25 1.122 13,25 0,60% 13,2113,3513,1113,21 97312.871,227914:13:05
DISN 24hs 23 12.140,0012.170,00 4.097 12.140,00 2,44% 12.060,0012.200,0012.030,0012.060,00 8.452102.626.680,0021814:20:16
PSQD Cdo. 12 3,844,12 399 4,12 -0,72% 4,124,124,124,12 14,12114:11:30
COPXD Cdo. 16 6,016,30 165 5,96 7,19% 5,965,965,965,96 1059,60111:05:20
BB Cdo. 1.000 1.759,001.788,00 1.411 1.778,00 4,34% 1.704,001.778,001.704,001.704,00 2951.382,00514:16:07
WFCD 24hs 0 0,0017,62 234 17,64 3,64% 17,4717,6417,4717,47 1592.792,61313:06:11
SH Cdo. 3.160 6.710,000,00 0 6.710,00 -3,73% 6.695,006.950,006.695,006.695,00 2.40316.343.820,003114:02:31
VALE3 24hs 10.000 24.690,0024.880,00 286 24.880,00 3,19% 24.480,0024.960,0024.480,0024.480,00 1.28931.729.240,001714:00:28
TRIP Cdo. 1.000 8.115,008.170,00 1.000 8.155,00 0,86% 8.120,008.175,008.060,008.120,00 1261.021.265,001014:02:54
E 24hs 10.893 20.280,0020.370,00 10.890 20.300,00 -5,14% 21.400,0021.400,0019.690,0021.400,00 2044.116.810,002913:22:54
NEM Cdo. 1.000 58.175,0058.450,00 2 58.200,00 3,32% 58.575,0059.650,0058.000,0058.575,00 553.233.600,00613:33:32
GPRK 24hs 5.034 12.080,0012.110,00 74 12.110,00 -4,49% 12.000,0012.160,0011.820,0012.000,00 40.306484.001.200,0027214:20:36
AMD 24hs 1.479 34.300,0034.360,00 3.012 34.300,00 4,50% 34.100,0034.500,0033.580,0034.100,00 56.1971.912.336.680,001.06714:20:38
NATU3 Cdo. 1.000 2.977,503.015,00 34 2.970,00 -0,66% 2.987,502.987,502.970,002.987,50 34101.155,00211:35:16
MUD Cdo. 200 84,2084,80 68 84,50 8,61% 84,0086,7081,7084,00 27923.421,902613:51:45
WMTD 24hs 565 7,237,28 2.477 7,27 2,53% 7,097,287,077,09 1.65511.969,726114:14:51
XROXD 24hs 132 1,311,36 8.525 1,31 0,38% 1,311,311,311,31 79,14113:53:11
TSLA 24hs 3.022 34.220,0034.280,00 7.922 34.220,00 -0,11% 35.280,0035.340,0034.040,0035.280,00 90.7443.146.820.420,001.23914:19:51
ANF Cdo. 6 150.575,00151.175,00 697 152.000,00 9,51% 151.150,00152.000,00151.150,00151.150,00 101.518.850,00413:25:55
AMD Cdo. 2.239 34.280,0034.380,00 1.000 34.300,00 4,95% 33.860,0034.500,0033.560,0033.860,00 1.64356.071.540,0011514:14:59
LRCX Cdo. 1.000 6.425,006.475,00 163 6.440,00 9,33% 6.500,006.550,006.415,006.500,00 1.2708.204.985,001614:10:46
SBUX 24hs 4.444 11.840,0011.890,00 1.793 11.850,00 0,85% 11.870,0012.070,0011.830,0011.870,00 1.38116.460.990,006314:09:13
COINC Cdo. 6 6,610,00 0 6,63 -22,72% 6,636,636,636,63 30198,90111:07:13
MA 24hs 0 0,0022.890,00 874 22.890,00 1,95% 22.510,0022.940,0022.510,0022.510,00 1.55335.467.760,009114:20:28
XLPD Cdo. 144 5,325,37 657 5,36 0,94% 5,295,365,295,29 130690,50313:59:42
PG 24hs 11 14.250,0014.280,00 6.689 14.280,00 1,92% 14.010,0014.310,0013.970,0014.010,00 32.059456.815.470,0057214:19:43
SPOT 24hs 79 25.740,0025.800,00 11.641 25.740,00 0,78% 26.000,0026.300,0025.700,0026.000,00 3.905101.462.980,0013814:20:08
MUX 24hs 31 16.030,0016.120,00 4.500 16.060,00 1,19% 16.700,0017.060,0015.980,0016.700,00 4.76177.171.220,006914:19:21
PGD 24hs 0 0,0010,06 1.675 10,06 1,92% 9,9010,179,909,90 9579.580,186014:09:47
PFE Cdo. 1.012 10.010,0010.090,00 1.303 10.000,00 -0,59% 9.985,0010.110,009.965,009.985,00 4194.200.470,004114:13:57
PEP 24hs 11 12.600,000,00 0 12.630,00 0,15% 12.550,0012.730,0012.460,0012.550,00 5.67971.568.600,0029114:18:56
XLEC 24hs 1.000 28,6428,78 1.000 28,70 -4,49% 28,7028,7028,7028,70 128,70113:22:25
XPEVD Cdo. 1.060 4,574,71 592 4,47 -5,00% 4,474,474,474,47 14,47112:03:39
NUE Cdo. 1.000 16.640,0016.740,00 121 16.630,00 5,65% 16.630,0016.630,0016.630,0016.630,00 1212.012.230,00112:02:19
HOOD Cdo. 1.000 3.700,003.785,00 75 3.695,00 9,80% 3.695,003.695,003.695,003.695,00 27.390,00112:34:36
GLDD 24hs 3.964 9,089,09 1.378 9,09 0,99% 9,219,359,049,21 19.998182.073,9130714:18:17
IEUR 24hs 1.157 9.915,009.940,00 15.811 9.940,00 3,54% 9.860,0010.000,009.860,009.860,00 6.86168.247.255,0015314:14:43
UNP 24hs 4 18.270,0018.330,00 1.063 18.310,00 0,05% 18.450,0018.570,0018.240,0018.450,00 5169.528.120,002414:09:42
PSQ Cdo. 1.000 5.620,005.655,00 215 5.640,00 -5,52% 5.630,005.730,005.630,005.630,00 3421.940.150,00813:23:30
TMO Cdo. 1.000 33.560,0033.740,00 251 33.660,00 2,99% 33.620,0033.660,0033.620,0033.620,00 1093.665.940,00213:41:12
SHD 24hs 100 4,724,74 36 4,74 -3,26% 4,854,854,724,85 3.00714.216,562114:11:12
UNH Cdo. 1.631 13.660,0013.700,00 37 13.700,00 -0,93% 13.830,0013.970,0013.650,0013.830,00 95113.079.990,004914:05:51
TSLA Cdo. 2.996 34.180,0034.200,00 19 34.200,00 0,05% 35.160,0035.440,0034.020,0035.160,00 1.47350.868.300,0016814:19:23
SATL Cdo. 0 0,0010.730,00 215 10.730,00 5,29% 10.590,0011.550,0010.540,0010.590,00 10.158109.076.690,0011014:10:48
KO 24hs 10.835 22.650,0022.700,00 1.512 22.650,00 0,44% 22.360,0022.790,0022.170,0022.360,00 17.492395.040.070,001.24114:20:29
TSM 24hs 5.420 60.050,0060.175,00 558 60.175,00 5,94% 58.900,0060.700,0058.900,0058.900,00 10.490629.053.850,0053614:18:14
LAC Cdo. 1.000 6.115,006.160,00 38 6.160,00 4,76% 6.125,006.200,006.040,006.125,00 4282.630.220,002614:20:22
VIGD 24hs 586 5,835,98 2.726 5,98 3,10% 6,036,035,816,03 5923.527,781313:04:32
GILD 24hs 0 0,0052.200,00 764 52.175,00 1,06% 51.100,0052.275,0051.075,0051.100,00 22811.874.600,002214:12:19
HAL Cdo. 1.000 27.520,0027.680,00 140 27.500,00 -3,91% 26.780,0027.660,0026.780,0026.780,00 1463.924.600,00512:29:55
JPMD Cdo. 750 21,1621,32 36 21,19 3,56% 21,5321,5321,1121,53 891.901,11413:33:28
PYPL 24hs 586 8.490,008.500,00 1.521 8.495,00 2,16% 8.420,008.550,008.415,008.420,00 10.21286.913.935,0014714:19:31
UNH 24hs 4.615 13.670,0013.700,00 4.036 13.670,00 -1,01% 13.870,0013.940,0013.640,0013.870,00 38.242525.052.190,0049114:20:27
VD Cdo. 0 0,0017,95 110 17,90 2,52% 17,9017,9517,8517,90 1071.915,111113:22:10
OKLO 24hs 9.014 2.595,002.607,50 15.821 2.607,50 5,35% 2.655,002.695,002.552,502.655,00 18.02447.072.825,0021014:20:31
RIO 24hs 11 18.150,0018.180,00 1.575 18.190,00 3,46% 17.800,0018.500,0017.800,0017.800,00 8.602156.635.460,0042014:16:58
EWZC 24hs 2.785 19,7619,87 5.000 19,86 2,47% 19,7119,8619,7119,71 3146.220,98414:17:30
OXYD 24hs 15 12,1912,24 97 12,16 -6,81% 12,8012,8011,8812,80 1.92723.137,394914:01:31
JPM Cdo. 750 30.160,0030.300,00 591 30.280,00 2,50% 30.500,0030.500,0030.080,0030.500,00 42312.794.780,004013:54:05
ADBED 24hs 0 0,005,76 2.461 5,74 1,05% 5,785,865,735,78 1.3027.499,054914:11:12
BBD 24hs 95 5.800,005.805,00 3.776 5.800,00 7,02% 5.600,005.830,005.600,005.600,00 65.098375.245.420,0038614:19:46
LACD 24hs 90 4,334,38 2.315 4,38 6,31% 4,354,384,284,35 1.7307.514,422513:38:14
TXN Cdo. 1.000 60.925,0061.225,00 424 61.500,00 3,79% 61.100,0061.500,0061.100,0061.100,00 5306.300,00213:18:26
RBLXD 24hs 392 29,1330,15 454 30,16 1,20% 30,3730,3730,1630,37 752.264,10414:13:03
TSLAD 24hs 34 24,0624,12 2.056 24,11 0,58% 24,3024,9823,8624,30 4.237102.941,6816314:18:13
RACE Cdo. 1.000 6.235,006.300,00 60 6.240,00 2,29% 6.300,006.390,006.240,006.300,00 3562.242.385,001213:27:15
ETHA Cdo. 14 4.925,004.942,50 1.066 4.930,00 4,67% 4.970,005.035,004.900,004.970,00 5.77828.496.872,505014:12:21
FXID 24hs 2.963 7,547,59 335 7,59 3,26% 7,507,647,507,50 3.62927.495,396414:20:09
FDX 24hs 647 54.700,0054.900,00 604 54.825,00 3,39% 54.125,0054.900,0054.125,0054.125,00 1136.171.425,001613:40:12
PANW 24hs 11.847 5.110,005.125,00 21.853 5.110,00 1,28% 5.185,005.250,005.100,005.185,00 45.163233.882.915,0014114:20:41
BBD Cdo. 64 5.785,005.835,00 1 5.785,00 5,27% 5.900,005.950,005.690,005.900,00 3.11017.986.430,006714:18:21
MRK 24hs 739 36.300,0036.400,00 3.736 36.280,00 2,77% 34.860,0036.280,0034.860,0034.860,00 53619.254.560,004413:44:37
ADBEC 24hs 22 5,505,60 2.448 5,54 0,00% 5,545,545,545,54 1055,40111:51:56
AMZNC Cdo. 76 1,531,55 152 1,54 3,71% 1,551,551,541,55 46,16211:58:58
IVVD Cdo. 0 0,001,04 3.610 1,04 0,97% 1,041,041,041,04 961999,44212:51:12
SPHQD 24hs 2.606 5,705,95 4.058 5,95 8,18% 5,785,955,785,78 3301.955,85313:57:50
PEPD Cdo. 9 8,828,90 9 8,84 -0,78% 8,808,928,808,80 18158,96513:15:17
ETHAC 24hs 23 3,333,35 2 3,35 6,34% 3,373,393,323,37 3.45311.562,462014:20:37
XLRE 24hs 3.286 6.930,006.950,00 448 6.950,00 1,31% 6.885,006.985,006.885,006.885,00 6654.624.875,004114:08:27
KEEL Cdo. 0 0,0015.900,00 100 15.600,00 0,00% 15.600,0015.990,0015.330,0015.600,00 881.394.820,001014:16:44
FXI 24hs 9.012 10.760,0010.790,00 6.687 10.790,00 2,66% 10.690,0010.810,0010.690,0010.690,00 9.882106.510.500,0024514:20:09
HMY 24hs 646 24.770,0024.800,00 2 24.750,00 5,36% 24.670,0026.180,0024.510,0024.670,00 40.2481.021.322.620,0076714:20:01
XOM Cdo. 1.000 22.720,0022.810,00 3 22.690,00 -7,34% 23.080,0023.080,0022.520,0023.080,00 2.86365.107.350,0012614:08:23
XLF 24hs 27 37.740,0037.780,00 1.099 37.700,00 1,89% 37.860,0038.020,0037.700,0037.860,00 12.508473.236.440,0019814:17:43
ARKKD 24hs 4 7,327,38 2.775 7,34 3,08% 7,397,467,297,39 84621,091114:10:31
VST 24hs 8 8.830,008.870,00 5.000 8.870,00 0,73% 9.000,009.125,008.870,009.000,00 5.12646.015.205,006214:19:21
NIOD 24hs 778 1,681,69 170 1,69 5,95% 1,661,701,601,66 29.13048.380,3513014:11:57
EWJD 24hs 0 0,006,63 5 6,63 3,75% 6,386,786,386,38 6304.132,44914:10:17
ASR 24hs 1.500 26.380,0026.480,00 3.954 26.500,00 7,28% 26.260,0026.600,0026.260,0026.260,00 561.484.920,00513:40:26
NG Cdo. 1.000 54.175,0054.500,00 561 54.300,00 7,10% 55.550,0055.550,0054.225,0055.550,00 6329.475,00313:34:23
MDLZ Cdo. 1.000 5.685,005.740,00 764 5.740,00 -0,17% 5.680,005.740,005.675,005.680,00 2051.166.180,00814:14:29
URA 24hs 11.067 15.120,0015.150,00 10 15.130,00 5,95% 15.200,0015.500,0015.000,0015.200,00 70.8071.067.055.220,0048314:19:13
STNE Cdo. 1.000 6.890,006.935,00 1.000 6.910,00 2,67% 7.190,007.190,006.845,007.190,00 3.48824.523.880,002014:07:52
BAD 24hs 2.260 9,399,44 15 9,39 4,56% 9,339,449,339,33 51478,49313:56:13
GLW 24hs 0 0,0060.175,00 8.161 59.975,00 8,65% 58.925,0060.300,0058.300,0058.925,00 4.267251.026.900,003814:20:10
IVE Cdo. 166 7.935,008.120,00 60 7.935,00 0,63% 7.940,008.235,007.935,007.940,00 3152.582.230,00614:13:32
IBB Cdo. 1.000 9.345,009.410,00 23 9.360,00 1,29% 9.360,009.360,009.360,009.360,00 23215.280,00112:50:08
BRKBD 24hs 2 22,5522,59 40 22,54 -0,35% 22,8122,8622,5422,81 2.85364.776,9515814:19:24
WMTD Cdo. 1.000 7,227,28 108 7,27 3,26% 7,217,336,897,21 5914.248,341414:01:29
EWJ 24hs 1.908 9.430,009.455,00 21 9.430,00 3,96% 9.475,009.510,009.415,009.475,00 4.44742.061.310,005014:20:01
ITUBD 24hs 11 9,129,20 1.553 9,13 2,46% 9,309,309,129,30 6.75462.125,35914:10:58
COINC 24hs 512 6,616,69 288 6,63 0,91% 6,636,636,636,63 100663,00112:17:39
ABEV3 Cdo. 5.000 4.560,004.632,50 2 4.555,00 3,40% 4.555,004.555,004.555,004.555,00 29.110,00112:40:02
SMHD 24hs 1.898 8,458,87 2.142 8,88 5,46% 8,439,148,438,43 2.22719.575,576014:15:33
JDD 24hs 19 7,557,57 221 7,53 0,66% 7,577,687,317,57 4783.606,901213:09:57
CRMD 24hs 0 0,0010,51 2.336 10,48 -0,85% 10,7010,7810,4810,70 2342.465,542314:15:44
XLE 24hs 27 42.380,0042.440,00 8.533 42.380,00 -4,89% 43.960,0043.960,0041.320,0043.960,00 23.9781.014.805.140,0076514:20:34
XPD Cdo. 16 5,100,00 0 5,15 12,93% 5,155,155,155,15 15,15112:57:14
B 24hs 12 31.400,0031.480,00 4.920 31.440,00 2,67% 31.940,0032.100,0031.300,0031.940,00 14.244451.763.740,0047814:20:18
SNAPD 24hs 2.600 4,995,20 2.731 4,99 3,09% 4,994,994,994,99 100499,00112:36:05
BIOXD Cdo. 13 0,590,60 10 0,59 -0,33% 0,580,600,580,58 10964,42613:59:41
LAR 24hs 0 0,0011.130,00 5.318 11.110,00 3,63% 11.100,0011.170,0010.800,0011.100,00 56.527627.411.970,0031014:19:35
RGTI Cdo. 5 10.700,0010.760,00 7.755 10.700,00 4,90% 10.810,0010.870,0010.510,0010.810,00 7958.533.100,001814:14:37
AKO.B 24hs 18 40.000,0040.840,00 6 41.200,00 6,45% 38.700,0041.220,0038.700,0038.700,00 813.269.860,001313:47:13
MDT 24hs 3.300 32.480,0032.560,00 793 32.480,00 0,99% 32.160,0032.620,0032.120,0032.160,00 1254.064.280,001714:18:23
YELP 24hs 5.200 19.070,0019.170,00 5.200 19.370,00 1,25% 19.370,0019.370,0019.370,0019.370,00 477.480,00111:30:58
SPHQ Cdo. 1.000 8.270,008.310,00 429 8.270,00 3,18% 8.305,008.305,008.265,008.305,00 113934.165,00314:12:46
VZD 24hs 23 12,2112,27 733 12,21 -3,78% 12,8912,8912,2112,89 1.83422.728,672414:19:59
PAGSD 24hs 35 3,733,75 190 3,73 3,61% 3,793,803,693,79 5.17119.461,755614:06:17
BSBR 24hs 4 9.175,009.235,00 12.902 9.235,00 4,11% 9.385,009.495,009.165,009.385,00 3.48832.421.460,005414:19:19
GLOBD 24hs 16 2,632,64 2.549 2,64 -1,49% 2,722,742,642,72 3.2248.571,927214:11:37
JNJ 24hs 5.032 23.570,0023.610,00 12 23.610,00 -0,12% 23.070,0023.640,0022.870,0023.070,00 4.980116.697.310,0036614:20:12
RIOTD Cdo. 1.004 5,525,60 2.000 5,48 17,59% 5,355,485,355,35 108582,23913:23:20
IVW Cdo. 1.000 8.775,008.840,00 54 8.785,00 3,41% 8.765,009.125,008.755,008.765,00 2742.476.470,00914:12:50
TXR Cdo. 1.000 15.080,0015.190,00 1.000 15.050,00 2,45% 15.120,0015.120,0015.050,0015.120,00 1822.745.400,00313:29:41
GPRKD 24hs 105 8,478,52 77 8,52 -3,94% 8,658,658,378,65 2.42420.494,015014:02:01
IEMGD 24hs 8 6,396,47 2.828 6,47 5,37% 6,456,516,406,45 5823.741,292013:32:49
OXYD Cdo. 6 12,1812,28 10 12,01 -9,15% 12,6912,6912,0112,69 37446,07311:18:31
MSFTD Cdo. 26 13,0813,10 53 13,14 1,70% 13,4013,4513,0913,40 7.00592.145,7915414:20:06
XYZ 24hs 14.404 4.642,504.670,00 8.600 4.642,50 4,85% 4.737,504.807,504.642,504.737,50 2.35011.113.452,504614:20:18
JNJC 24hs 1.000 15,9316,01 12 15,92 -0,43% 15,9215,9215,9215,92 231,84213:14:10
PFED Cdo. 1.000 7,027,11 1.000 7,01 -0,42% 7,017,076,807,01 1601.118,661813:58:39
ZMD 24hs 50 1,841,86 288 1,86 -0,26% 1,891,891,851,89 2139,13714:13:30
COIN Cdo. 0 0,009.785,00 1.749 9.785,00 3,65% 10.190,0010.190,009.775,0010.190,00 8288.194.310,003214:18:57
NIO Cdo. 1.044 2.388,002.400,00 498 2.400,00 5,35% 2.340,002.400,002.329,002.340,00 10.53025.038.237,007114:11:14
NU Cdo. 0 0,0010.790,00 940 10.780,00 2,47% 10.950,0011.240,0010.640,0010.950,00 11.308122.348.230,0026314:20:25
COIND 24hs 10 6,876,89 10.010 6,91 3,59% 7,007,176,857,00 5.85240.673,246714:11:18
NKE 24hs 230 5.295,005.305,00 12.206 5.305,00 0,00% 5.335,005.425,005.300,005.335,00 121.235648.996.155,0080814:20:34
ABBV Cdo. 1.000 31.160,0031.300,00 756 31.120,00 2,36% 30.740,0031.120,0030.740,0030.740,00 1775.504.220,00413:41:48
SPXLD 24hs 22 8,558,70 1.654 8,60 9,83% 8,568,788,308,56 4.49438.478,285513:44:04
SPGI 24hs 0 0,0014.400,00 5.006 14.400,00 1,91% 14.240,0014.500,0014.240,0014.240,00 96013.852.230,003014:15:13
BRKBD Cdo. 4 22,5422,66 97 22,65 0,66% 22,7022,8122,4622,70 1042.364,201214:00:04
RIOD 24hs 11 12,7212,79 1.023 12,73 3,07% 12,8013,3012,7312,80 1.64121.059,945814:04:49
VALE Cdo. 5 12.360,0012.410,00 5 12.400,00 3,50% 12.400,0012.410,0012.230,0012.400,00 1.86423.039.750,005514:19:24
AMDC Cdo. 1.000 23,1823,33 1.000 23,23 5,59% 23,2323,2323,2323,23 123,23112:55:39
PAAS Cdo. 1 28.360,0028.400,00 690 28.360,00 3,05% 28.000,0029.060,0028.000,0028.000,00 1614.580.540,001314:19:40
TSLAC 24hs 3.022 23,130,00 0 23,33 2,32% 23,3323,3323,3323,33 246,66112:38:22
SLB Cdo. 1.000 25.400,0025.560,00 94 25.520,00 2,24% 25.000,0025.520,0025.000,0025.000,00 942.396.800,00313:42:47
PINS Cdo. 702 3.745,000,00 0 3.800,00 0,00% 3.800,003.800,003.800,003.800,00 1038.000,00113:33:44
PBR 24hs 4.350 28.980,0029.060,00 7 29.060,00 -5,34% 29.200,0029.200,0027.740,0029.200,00 173.6954.957.611.100,001.86414:20:34
IVVD 24hs 0 0,001,03 838 1,03 3,00% 1,041,051,011,04 31.18532.359,184013:49:02
QCOM Cdo. 1.000 16.850,0016.950,00 94 16.960,00 1,61% 16.980,0017.220,0016.960,0016.980,00 2945.009.300,003113:53:20
AXP 24hs 1 31.080,0031.120,00 1 31.040,00 2,44% 31.200,0031.720,0031.020,0031.200,00 2.61882.039.480,0014114:15:17
NUE 24hs 4.823 16.670,0016.730,00 9.800 16.690,00 3,92% 16.520,0016.780,0016.450,0016.520,00 1.07617.914.040,004214:17:40
PAGS 24hs 0 0,005.320,00 180 5.310,00 2,70% 5.220,005.535,005.220,005.220,00 164.904876.073.275,001.04714:20:14
HOODD Cdo. 283 2,592,71 126 2,69 11,38% 2,692,692,692,69 924,21112:41:25
TC 24hs 1.000 9,039,09 105 9,16 -4,68% 9,169,169,169,16 545,80112:42:13
HOODD 24hs 277 2,592,67 5.341 2,65 8,16% 2,752,752,602,75 4821.295,53913:34:19
NKED Cdo. 18 3,723,75 42 3,80 2,56% 3,823,903,773,82 7753.007,921312:50:54
XLC 24hs 6.612 8.845,008.885,00 19.388 8.890,00 1,54% 8.805,008.910,008.800,008.805,00 6425.687.970,002614:10:23
XLV 24hs 5 7.615,007.625,00 21.636 7.625,00 1,53% 7.450,007.630,007.450,007.450,00 7.58457.728.305,0014214:19:47
GOGLD 24hs 183 5,695,71 179 5,71 4,38% 5,605,745,605,60 42.356240.360,5052814:20:12
LLY Cdo. 1.005 25.240,0025.380,00 1.000 25.260,00 2,06% 25.000,0025.280,0024.600,0025.000,00 2827.070.880,001614:03:45
HSY 24hs 1.300 14.640,0014.700,00 3.499 14.700,00 1,16% 14.640,0014.700,0014.550,0014.640,00 1.19917.581.410,002114:18:23
XOMD 24hs 773 15,9616,04 7 15,97 -5,83% 16,1516,1515,6216,15 3.54956.596,1212714:10:54
V 24hs 5.367 25.380,0025.440,00 8.765 25.440,00 1,76% 25.100,0025.600,0025.100,0025.100,00 22.046560.994.140,0076114:20:37
C Cdo. 1.000 60.400,0060.650,00 3 60.250,00 4,41% 60.525,0060.525,0060.250,0060.525,00 12724.000,00312:35:56
TMUS 24hs 0 0,009.050,00 6 9.050,00 0,55% 9.000,009.050,008.900,009.000,00 1251.115.410,001014:19:30
NUD 24hs 7.086 7,557,59 5.378 7,55 2,72% 7,657,897,477,65 60.480461.220,1956214:20:19
GLDD Cdo. 125 9,079,14 2 9,14 1,44% 9,049,379,049,04 3.09628.440,335414:13:46
TTE 24hs 551 44.060,0044.200,00 4 44.000,00 -2,52% 42.920,0044.380,0042.920,0042.920,00 1.90984.275.860,003614:13:34
SNOW 24hs 0 0,007.510,00 8.935 7.520,00 1,55% 7.700,007.700,007.480,007.700,00 9.64272.976.250,004214:15:43
AVGOD 24hs 10 9,319,32 847 9,32 5,07% 8,959,558,958,95 5.49250.746,0715214:18:12
TMO 24hs 3.975 33.600,0033.720,00 2.761 33.720,00 2,30% 33.840,0034.020,0033.660,0033.840,00 2869.659.460,001213:41:12
IWM Cdo. 20 38.480,0038.520,00 664 38.520,00 2,82% 38.420,0038.620,0038.400,0038.420,00 532.040.200,001214:02:25
PSX Cdo. 1.000 40.860,0041.080,00 217 41.460,00 -3,93% 40.180,0041.460,0040.180,0040.180,00 261.061.120,00312:06:14
NUC 24hs 1.000 7,287,39 60 7,32 4,57% 7,367,477,287,36 5554.074,441812:43:25
MELIC 24hs 12 14,8915,15 1.166 15,15 4,84% 15,0215,1514,7915,02 2.28434.152,813014:18:10
IEMG Cdo. 1.000 9.075,000,00 0 9.130,00 5,12% 9.100,009.180,009.100,009.100,00 1161.057.610,00512:00:58
HUTD Cdo. 3 322,25324,75 462 321,75 23,15% 303,00321,75303,00303,00 7523.410,751113:40:14
QQQC Cdo. 18 30,310,00 0 29,27 -3,52% 30,2430,2429,2730,24 24703,45211:10:44
BBAS3 24hs 9 3.527,503.577,50 5 3.577,50 6,47% 3.400,003.580,003.400,003.400,00 6592.336.560,003414:19:40
SPYD Cdo. 303 35,0535,14 72 35,14 2,62% 35,2535,9034,9235,25 6.983246.166,0122314:17:26
PAAS 24hs 7.760 28.300,0028.380,00 5.964 28.400,00 2,01% 28.940,0029.380,0028.240,0028.940,00 6.215178.034.360,0036114:18:12
AVY 24hs 4.548 14.280,0014.350,00 5.337 14.330,00 3,69% 14.290,0014.420,0014.290,0014.290,00 23330.750,00513:47:44
AEM Cdo. 1.000 53.175,0053.450,00 2 53.175,00 3,75% 53.175,0053.175,0053.175,0053.175,00 2106.350,00113:33:14
VD 24hs 23 17,8517,90 4 17,90 2,22% 17,7418,1817,7417,74 3.78467.712,8314014:20:37
MUC 24hs 1.000 81,2081,60 68 81,50 6,25% 82,0082,0081,5082,00 7573,50214:11:25
TQQQD 24hs 0 0,002,00 8.042 1,99 8,15% 1,842,051,761,84 19.51738.682,045613:53:29
BBAS3 Cdo. 744 3.412,503.645,00 655 3.472,50 4,98% 3.472,503.472,503.472,503.472,50 13.472,50112:56:22
VXX 24hs 7.471 9.410,009.430,00 6 9.385,00 -9,67% 9.890,009.890,009.180,009.890,00 74.441704.289.440,0032814:14:03
PATH 24hs 6.450 7.895,007.930,00 2.017 7.940,00 -2,45% 8.170,008.170,007.940,008.170,00 1.2149.760.300,002514:13:34
PYPL Cdo. 3.556 8.470,008.500,00 1.000 8.485,00 0,59% 8.515,008.525,008.425,008.515,00 5664.811.200,001213:59:19
MA Cdo. 1.000 22.800,0022.860,00 9 22.860,00 0,74% 23.310,0023.310,0022.790,0023.310,00 461.058.190,00614:14:49
JCI 24hs 0 0,00104.200,00 4 99.250,00 4,99% 99.250,0099.250,0099.250,0099.250,00 199.250,00112:58:34
ABNB Cdo. 1.000 13.070,0013.150,00 1.000 13.110,00 5,13% 13.020,0013.150,0013.020,0013.020,00 15196.220,00412:35:46
WMT Cdo. 8.396 10.290,0010.380,00 409 10.450,00 3,67% 10.210,0010.450,0010.150,0010.210,00 2.90929.875.480,007514:16:16
DISND 24hs 32 8,538,57 2.649 8,57 5,15% 8,558,688,488,55 1.33411.346,594614:17:10
BAK Cdo. 1.000 2.680,002.705,00 464 2.740,00 3,10% 2.630,002.740,002.610,002.630,00 7271.938.985,00614:05:45
IBITC 24hs 2.000 4,054,15 904 4,07 3,56% 4,074,114,054,07 2.57010.439,39813:30:29
CRWV Cdo. 1.000 4.875,004.910,00 459 4.900,00 6,63% 4.715,004.900,004.710,004.715,00 2661.281.300,00513:03:08
ARCO 24hs 2 24.750,0024.860,00 4 24.780,00 1,93% 24.440,0024.950,0024.440,0024.440,00 2586.397.220,002414:16:08
IBITD 24hs 71 4,224,23 2.600 4,23 3,42% 4,214,244,164,21 98.527414.021,0832114:16:17
DIAD Cdo. 1.000 24,7124,90 45 24,90 1,17% 24,9624,9624,6824,96 1323.286,43813:14:30
SED 24hs 5.055 2,782,87 70 2,84 5,38% 2,762,842,762,76 2466,38514:03:55
ACWID 24hs 629 5,765,82 2.816 5,82 3,00% 5,765,855,755,76 4.56326.498,253514:06:32
XLU 24hs 136 4.580,004.590,00 5.000 4.580,00 -0,27% 4.540,004.610,004.502,504.540,00 13.35161.251.425,0015514:18:00
QCOMC 24hs 6 11,4111,68 8 11,68 1,38% 11,6811,6811,6811,68 223,36112:33:39
PKS 24hs 1.942 31.060,000,00 0 31.060,00 7,69% 30.760,0031.160,0030.500,0030.760,00 38011.703.560,001514:09:57
BPD 24hs 1.535 9,269,43 81 8,99 -9,10% 10,0010,038,9910,00 2932.688,591213:44:35
BKNG 24hs 674 409,50414,00 13.582 414,00 3,62% 390,00419,00390,00390,00 20.9028.622.225,0010714:19:09
BIOX Cdo. 7 847,00848,50 63 848,50 6,59% 824,00857,50794,50824,00 11.5749.526.806,507814:02:09
ETSY 24hs 4.000 5.025,005.060,00 6.000 5.050,00 1,05% 5.075,005.105,005.050,005.075,00 157795.320,001113:59:18
UBERD 24hs 9 38,0338,16 90 38,11 2,17% 38,2039,0337,9038,20 29111.122,203014:08:46
HMY Cdo. 949 24.740,0024.850,00 1.000 24.730,00 5,32% 24.720,0025.380,0024.560,0024.720,00 48512.093.240,003914:17:58
AEMD Cdo. 0 0,0038,37 6 36,55 4,99% 36,5536,5536,5536,55 13475,15111:12:25
GT 24hs 6.927 5.225,005.265,00 38 5.225,00 5,98% 5.150,005.265,005.120,005.150,00 1.4657.570.685,004314:17:08
NVS 24hs 1.978 56.850,0056.975,00 1.980 56.950,00 1,60% 56.825,0057.000,0056.825,0056.825,00 291.651.700,00514:10:20
CAAP 24hs 10 157.600,00158.825,00 715 158.875,00 5,16% 155.600,00158.900,00155.225,00155.600,00 680106.850.075,003014:01:41
VEA Cdo. 0 0,000,00 0 10.050,00 5,78% 9.955,0010.150,009.955,009.955,00 1681.681.890,001714:12:00
BA.CD 24hs 5 13,3713,45 135 13,40 2,52% 13,5013,5913,3113,50 3735.002,422112:32:11
GSKD 24hs 1.000 14,8014,91 960 14,87 1,43% 14,7614,8714,7614,76 22324,94313:06:51
UL 24hs 1.840 28.620,0028.700,00 2.000 28.600,00 3,47% 28.420,0028.780,0028.380,0028.420,00 2.51171.842.900,007914:20:14
SPOTD Cdo. 1.000 18,0118,18 898 18,24 0,66% 18,2418,2418,2418,24 12218,88112:52:14
VALED Cdo. 5 8,678,74 84 8,73 4,92% 8,328,738,328,32 3643.149,871014:19:24
MOS 24hs 0 0,007.815,00 11.450 7.810,00 0,00% 7.450,007.820,007.450,007.450,00 1.2189.443.840,003114:20:41
TRIP 24hs 6.328 8.130,008.165,00 4.000 8.160,00 2,44% 8.135,008.205,008.005,008.135,00 1.88415.249.670,009414:18:22
AMATD Cdo. 6 78,200,00 0 78,50 4,94% 78,5078,5078,5078,50 178,50111:04:21
ARKK Cdo. 4 10.420,000,00 0 10.520,00 4,05% 10.560,0010.580,0010.410,0010.560,00 1771.851.390,002114:09:25
MUFG 24hs 3.163 27.220,0027.320,00 7.700 27.220,00 4,29% 27.300,0027.300,0027.200,0027.300,00 832.261.640,00514:19:47
TEM 24hs 0 0,005.875,00 10 5.860,00 1,20% 6.050,006.105,005.860,006.050,00 1.6579.855.840,004014:19:42
AEMD 24hs 0 0,0037,71 378 36,79 4,10% 36,7936,7936,7936,79 20735,80113:58:48
LREN3 24hs 10.000 4.480,004.567,50 10.000 4.567,50 7,47% 4.477,504.612,504.475,004.477,50 105477.655,00714:19:22
EWZD 24hs 82 20,5820,61 5.000 20,61 3,61% 20,5020,8720,4020,50 32.582668.007,4421814:20:13
DECK Cdo. 1.000 6.275,006.325,00 1.000 6.250,00 10,61% 6.250,006.250,006.250,006.250,00 100625.000,00111:59:23
KGC Cdo. 1.000 48.980,0049.220,00 27 47.640,00 0,00% 47.640,0047.640,0047.640,0047.640,00 271.286.280,00111:51:08
PAASD 24hs 24 19,9219,97 179 19,92 3,26% 20,5020,8019,8420,50 2044.123,633814:17:04
FCX Cdo. 1.000 32.080,0032.220,00 322 32.160,00 6,56% 31.840,0032.500,0031.740,0031.840,00 1043.310.420,001114:08:07
TMOD 24hs 608 23,3823,79 598 23,32 0,64% 23,5024,0123,3223,50 551.291,57313:15:47
HSBC 24hs 4 66.550,0066.625,00 598 66.550,00 5,17% 62.950,0067.200,0062.950,0062.950,00 966.413.250,001514:12:19
IVED 24hs 46 5,585,62 2.502 5,58 1,08% 5,545,625,545,54 8664.850,921813:17:25
PEPD 24hs 13 8,858,89 2 8,88 1,02% 8,869,018,818,86 5895.212,465013:44:22
GPRK Cdo. 1.009 12.060,000,00 0 12.100,00 -4,64% 12.080,0012.100,0012.000,0012.080,00 7208.684.200,001713:18:56
COIN 24hs 205 9.770,009.775,00 2.743 9.780,00 1,71% 9.990,0010.190,009.725,009.990,00 95.051940.977.365,0044414:20:28
OXY Cdo. 1.006 17.350,0017.440,00 10 17.360,00 -8,09% 17.850,0017.850,0017.120,0017.850,00 4036.997.040,002914:20:37
PANW Cdo. 1.000 5.105,005.130,00 1.000 5.110,00 1,18% 5.045,005.235,005.045,005.045,00 2.18311.286.610,001313:58:46
SMH 24hs 2.013 12.450,0012.470,00 30 12.480,00 5,22% 12.400,0012.530,0012.310,0012.400,00 13.582169.083.310,0037314:19:58
UGP Cdo. 5.000 8.345,008.425,00 265 8.360,00 11,46% 8.360,008.360,008.360,008.360,00 1951.630.200,00113:34:42
BABAD Cdo. 0 0,0014,71 89 13,33 -4,16% 14,5014,5013,1714,50 1221.671,66711:41:05
BBDC3 24hs 300 4.790,005.085,00 277 4.770,00 1,12% 5.100,005.100,004.770,005.100,00 5902.903.825,001313:34:21
MCDD Cdo. 5 13,1813,56 99 13,20 -0,30% 13,2413,7113,1513,24 41543,811113:12:31
RTX 24hs 1.571 59.850,0059.975,00 544 59.875,00 1,95% 58.600,0060.175,0058.450,0058.600,00 1.45987.482.125,003814:06:30
UALD Cdo. 1.000 20,1220,33 128 20,31 9,72% 19,7720,3119,7719,77 571.156,85412:54:09
IVV 24hs 7 1.454,000,00 0 1.456,00 1,96% 1.427,001.459,001.427,001.427,00 44.29564.479.733,0018814:20:22
ADGO 24hs 757 21.190,0021.240,00 3 21.200,00 -4,84% 21.500,0021.500,0020.330,0021.500,00 33.228699.786.770,0046414:20:31
SHOP 24hs 188 1.690,001.699,00 72.800 1.704,00 5,51% 1.635,001.732,001.635,001.635,00 16.97728.798.669,0023214:14:53
XPEV 24hs 8.021 6.600,006.625,00 16 6.600,00 3,04% 6.575,006.655,006.575,006.575,00 1.58010.438.145,002214:01:06
SPCE Cdo. 1.000 8.715,008.830,00 873 8.790,00 -4,56% 9.000,009.095,008.790,009.000,00 1.59814.431.660,001113:09:53
GS 24hs 8 102.200,00102.425,00 2.130 102.325,00 3,54% 103.200,00103.850,00101.900,00103.200,00 63264.805.225,006614:00:33
AAL 24hs 25 8.550,008.575,00 6.026 8.575,00 7,52% 8.420,008.960,008.420,008.420,00 157.3241.361.342.750,0081114:20:40
STLA 24hs 12.000 2.295,002.305,00 12.000 2.305,00 4,48% 2.300,002.350,002.293,002.300,00 16.62438.576.732,008914:18:34
HAL 24hs 4.902 27.560,0027.660,00 6.747 27.500,00 -4,44% 28.620,0028.620,0026.820,0028.620,00 1.67045.795.160,006514:13:40
ITA Cdo. 382 6.685,007.000,00 56 7.000,00 5,34% 6.615,007.010,006.615,006.615,00 71494.145,00513:29:45
ADP 24hs 1 49.640,0049.720,00 2.024 49.720,00 -1,10% 50.400,0050.575,0049.700,0050.400,00 80640.552.475,005314:14:54
MSTR Cdo. 1.273 9.480,009.500,00 9 9.515,00 3,98% 9.750,0010.200,009.435,009.750,00 6.20559.138.195,006813:56:52
BB 24hs 1 1.763,001.766,00 20.000 1.763,00 1,90% 1.760,001.788,001.752,001.760,00 14.82026.274.018,004714:19:32
OKLOD Cdo. 1.425 1,761,89 281 1,85 -7,73% 1,851,851,851,85 1018,50114:02:29
SID Cdo. 0 0,0015.850,00 1.000 15.810,00 8,43% 15.640,0015.810,0015.610,0015.640,00 781.221.050,00713:24:08
XLFD 24hs 1 26,4626,57 35 26,46 1,96% 26,7526,7526,4626,75 1.08728.877,134613:50:13
V Cdo. 1.019 25.360,0025.460,00 73 25.360,00 1,35% 25.120,0025.580,0025.120,0025.120,00 98925.138.740,0010314:15:23
STLAD 24hs 100 1,611,63 9.646 1,62 6,22% 1,641,641,611,64 2.0363.300,251113:53:10
URAD Cdo. 20 10,6010,69 246 10,61 3,81% 10,4910,619,9110,49 31322,43412:46:19
GOGLC 24hs 1.459 5,475,51 143 5,50 4,76% 5,445,515,435,44 4.33223.541,662114:16:21
ARCO Cdo. 1.000 24.700,0024.880,00 291 24.730,00 1,89% 24.730,0024.760,0024.730,0024.730,00 11272.180,00414:16:08
IP 24hs 1.400 13.550,0013.610,00 7.800 13.550,00 5,20% 13.500,0013.550,0013.500,0013.500,00 3524.752.100,00214:08:39
SBSP3 24hs 10.000 46.520,0047.080,00 10.000 47.000,00 4,63% 47.000,0047.000,0047.000,0047.000,00 3141.000,00113:26:52
INFY 24hs 0 0,0020.740,00 2.349 20.750,00 0,19% 20.990,0020.990,0020.750,0020.990,00 21436.840,00413:45:48
IBN 24hs 1 40.680,0040.800,00 1.500 40.700,00 5,38% 40.640,0040.960,0040.640,0040.640,00 48019.611.380,001414:08:14
EFA Cdo. 1.000 8.345,008.690,00 545 8.690,00 1,16% 8.750,008.750,008.360,008.750,00 977.200,00412:54:07
WFC 24hs 2.872 24.970,0025.040,00 7.235 25.000,00 2,83% 24.800,0025.200,0024.800,0024.800,00 1.15528.934.580,003614:13:06
CAAP Cdo. 1.000 157.300,00162.775,00 11 157.875,00 0,55% 155.275,00157.875,00155.275,00155.275,00 81.252.600,00212:53:48
VALE 24hs 15.000 12.360,0012.400,00 42 12.360,00 2,91% 12.400,0012.490,0012.230,0012.400,00 50.799628.632.060,0050014:20:35
UL Cdo. 1.002 28.540,000,00 0 29.000,00 4,39% 29.000,0029.000,0029.000,0029.000,00 258.000,00113:26:47
BIOXD 24hs 0 0,000,60 126 0,59 8,21% 0,580,600,570,58 21.01612.399,9310214:18:18
ITA 24hs 2 6.860,006.875,00 10 6.885,00 3,84% 6.855,006.900,006.815,006.855,00 1.52110.456.840,005514:10:02
HON 24hs 540 42.500,0042.620,00 1.553 42.760,00 3,13% 42.200,0042.760,0042.200,0042.200,00 512.169.860,001012:50:26
KGC 24hs 3.765 49.060,0049.200,00 1.758 49.300,00 5,20% 48.700,0049.300,0048.600,0048.700,00 21910.685.260,001713:40:33
MGLU3 24hs 10.000 2.645,002.680,00 51 2.647,50 6,88% 2.615,002.745,002.615,002.615,00 5761.540.567,501713:36:05
SHOPC 24hs 376 1,141,16 215 1,15 9,52% 1,151,151,151,15 33,45111:22:39
CRWV 24hs 0 0,004.907,50 4.075 4.900,00 4,70% 5.000,005.005,004.820,005.000,00 39.858195.912.252,5014114:20:34
BA.C 24hs 4 19.070,0019.120,00 5 19.070,00 2,03% 19.020,0019.240,0018.990,0019.020,00 2.94556.300.680,0022814:18:57
VEA 24hs 4 10.000,0010.020,00 6.202 10.030,00 3,56% 9.945,0010.070,009.945,009.945,00 15.126151.774.765,0017314:16:02
CATD 24hs 1.000 39,6939,91 8 39,40 4,78% 37,8040,7837,8037,80 69827.652,635414:13:12
INTC 24hs 6.101 17.240,0017.260,00 5 17.260,00 10,21% 16.220,0017.370,0016.120,0016.220,00 111.5621.883.797.010,001.39014:20:30
IVW 24hs 17.903 8.790,008.835,00 16.752 8.835,00 3,21% 8.785,008.860,008.770,008.785,00 4.27437.712.300,007214:19:04
CIBRD 24hs 2.102 6,716,89 2.042 6,77 -0,14% 7,037,036,777,03 33230,95412:25:21
ISRG 24hs 23 7.700,007.800,00 2.473 7.800,00 1,29% 7.900,007.900,007.505,007.900,00 103808.505,001314:01:50
MDLZD Cdo. 174 3,874,03 87 3,91 -0,26% 3,913,913,913,91 2601.015,30312:49:15
MOD 24hs 29 17,0617,10 2 17,06 -1,33% 17,1617,1616,8317,16 771.307,951214:01:45
EFAD 24hs 6 5,865,91 300 5,97 4,92% 5,705,985,705,70 2571.507,59912:16:35
SHC 24hs 1.000 4,544,57 970 4,57 -2,35% 4,584,584,574,58 522,84214:13:05
MSTR 24hs 3 9.460,009.490,00 3 9.475,00 3,10% 9.630,009.890,009.370,009.630,00 168.4631.609.910.805,0067114:20:42
FSLR 24hs 4.577 16.460,0016.530,00 997 16.530,00 4,22% 16.250,0016.650,0016.230,0016.250,00 1.51524.962.330,009414:05:37
UGP 24hs 16.802 8.360,008.420,00 1.900 8.390,00 -1,69% 8.390,008.420,008.355,008.390,00 4743.969.630,001213:40:14
SLBD 24hs 806 17,7218,80 748 17,95 2,92% 17,0017,9517,0017,00 31532,04414:16:03
LRCXD Cdo. 1.000 4,514,56 163 4,55 8,47% 4,554,554,554,55 53240,89111:35:50
BBDD Cdo. 1.279 4,064,10 100 4,10 7,19% 4,054,133,944,05 2.0428.237,232614:03:09
SLV 24hs 5.006 16.780,0016.820,00 62.834 16.770,00 2,56% 17.100,0017.150,0016.720,0017.100,00 60.8531.032.971.830,0074714:18:34
ZM 24hs 50 2.627,502.640,00 144 2.642,50 -0,84% 2.677,502.677,502.620,002.677,50 1.0182.681.655,005614:13:30
TXN 24hs 468 61.050,0061.200,00 489 61.200,00 3,16% 60.000,0061.700,0060.000,0060.000,00 20312.457.325,004914:05:38
INTC Cdo. 2.724 17.230,0017.260,00 278 17.220,00 14,87% 16.490,0017.340,0016.410,0016.490,00 4.21271.270.540,0017014:20:05
CVXD 24hs 2.080 12,3012,32 1 12,33 -6,37% 12,8912,8912,0112,89 5.33065.485,5419114:10:44
CVXC 24hs 1.000 11,8511,91 66 11,87 -5,71% 11,8711,8711,8711,87 783,09214:09:01
METAD 24hs 9 26,8526,95 209 26,95 8,62% 25,5027,3025,5025,50 17.015446.669,1657014:20:28
T Cdo. 1.000 13.350,0013.420,00 7 13.430,00 -3,58% 13.700,0013.700,0013.360,0013.700,00 1231.648.740,002014:18:01
PLTR Cdo. 600 70.975,000,00 0 71.250,00 -4,07% 75.700,0075.700,0071.200,0075.700,00 46433.630.850,005314:11:44
MELI 24hs 9 22.030,0022.060,00 12.774 22.060,00 2,50% 22.320,0022.600,0021.830,0022.320,00 633.79114.046.172.300,004.70514:20:35
PSQD 24hs 24 3,954,01 3.645 3,95 -6,39% 4,234,233,954,23 5122.025,38512:48:35
SYY Cdo. 10 13.590,0014.140,00 33 14.190,00 13,43% 14.190,0014.190,0014.190,0014.190,00 26368.940,00313:44:20
MELID 24hs 0 0,0015,52 61 15,52 2,91% 15,5115,9015,3415,51 57.463891.505,5890114:19:34
QQQC 24hs 4 30,2931,51 27 31,51 6,66% 31,5331,5330,2031,53 371.156,25814:15:35
UALD 24hs 699 20,0820,60 731 20,00 8,75% 20,0020,0020,0020,00 12240,00212:34:19
EMBJ 24hs 0 0,0098.950,00 2 98.925,00 5,91% 98.050,00100.350,0097.625,0098.050,00 1.766173.576.025,007414:17:44
PYPLD 24hs 1.196 5,955,97 20 5,95 0,84% 5,916,005,915,91 1.2757.632,151813:27:18
PBRD 24hs 19 20,3520,40 2 20,35 -4,99% 20,9520,9519,7920,95 17.996363.230,7937114:14:28
STNE 24hs 140 6.915,006.930,00 1.760 6.960,00 1,90% 7.110,007.215,006.860,007.110,00 48.137335.467.725,0011214:12:36
C 24hs 2.070 60.500,0060.600,00 4 60.625,00 4,93% 60.100,0061.225,0060.100,0060.100,00 1.49190.305.450,0010214:14:48
HSYD 24hs 2.300 10,2610,33 8 10,24 0,49% 10,3310,3310,2410,33 7187.409,97513:54:20
TQQQ Cdo. 3 2.835,000,00 0 2.835,00 8,20% 2.800,002.925,002.797,502.800,00 3.4329.768.300,005714:17:14
XLFD Cdo. 1.532 26,3926,62 57 26,59 3,42% 26,5926,5926,5926,59 10265,90312:35:56
USO Cdo. 3.896 12.030,0012.100,00 1.148 11.970,00 -12,94% 13.000,0013.000,0011.660,0013.000,00 6.71580.029.150,0011314:11:39
IVVC 24hs 11 0,951,02 3 1,02 2,52% 1,031,031,021,03 4444,89514:15:00
BIOXC 24hs 1.000 0,570,58 72 0,59 4,82% 0,560,590,560,56 364204,30913:57:10
EWZ Cdo. 2 29.200,0029.320,00 5 29.200,00 2,60% 29.320,0029.340,0029.100,0029.320,00 3.33997.681.440,0011014:18:57
GE 24hs 4 57.150,0057.225,00 1.500 57.150,00 6,82% 55.000,0057.500,0055.000,0055.000,00 2.797159.908.925,0015714:12:21
HOOD 24hs 9 3.727,503.732,50 11.980 3.740,00 4,68% 3.747,503.882,503.700,003.747,50 15.27857.497.457,5014514:17:37
BNG Cdo. 1.000 36.660,0036.860,00 621 36.860,00 -2,22% 36.260,0036.860,0036.260,0036.260,00 11402.660,00313:30:41
CDE 24hs 1.834 29.500,0029.600,00 2.502 29.560,00 5,19% 29.800,0030.560,0029.160,0029.800,00 5.562166.462.360,0011214:18:15
PM Cdo. 1.000 13.070,0013.290,00 48 13.390,00 3,07% 13.390,0013.390,0013.390,0013.390,00 226.780,00111:11:36
SYY 24hs 6.346 13.740,0013.790,00 3.400 13.740,00 1,62% 13.760,0013.850,0013.740,0013.760,00 3695.087.430,001614:18:31
TGT 24hs 12.177 7.475,007.505,00 4.600 7.475,00 1,28% 7.375,007.565,007.375,007.375,00 2.99522.408.025,004714:19:06
RGTI 24hs 32 10.700,0010.730,00 6.079 10.700,00 3,98% 10.790,0011.250,0010.500,0010.790,00 39.384422.925.780,0033314:19:38
VIGD Cdo. 1.042 5,836,03 246 5,82 -1,68% 5,855,855,685,85 846,40311:15:06
COSTD 24hs 803 22,0922,16 20 22,04 0,96% 21,8522,0421,8521,85 36791,16412:26:41
AXP Cdo. 1.000 31.000,0031.160,00 85 31.220,00 2,76% 31.420,0031.440,0031.100,0031.420,00 381.187.900,00613:04:48
GLOB 24hs 201 3.747,503.750,00 3.490 3.750,00 -1,76% 3.845,003.950,003.735,003.845,00 39.292149.541.807,5035514:18:23
ZM Cdo. 1.000 2.620,002.650,00 1.011 2.650,00 -0,56% 2.615,002.650,002.615,002.615,00 91238.070,00313:10:03
CSNA3 24hs 20.000 1.915,000,00 0 1.945,00 8,05% 1.902,001.973,001.902,001.902,00 2854.242,001014:08:22
DEO 24hs 6 18.990,0019.050,00 6 19.050,00 3,53% 18.990,0019.240,0018.990,0018.990,00 85616.350.570,003414:00:47
SONY Cdo. 625 3.950,000,00 0 3.950,00 1,73% 3.900,004.002,503.900,003.900,00 83327.452,50813:36:13
UBER Cdo. 420 54.075,0054.275,00 573 54.250,00 2,31% 54.750,0054.750,0053.950,0054.750,00 361.951.000,001213:46:44
XLVD Cdo. 3 5,335,51 341 5,36 1,51% 5,405,495,365,40 4172.283,44513:35:14
OXY 24hs 3.996 17.390,0017.450,00 10.755 17.390,00 -6,85% 17.990,0017.990,0016.740,0017.990,00 20.758356.245.220,0039814:20:37
HSY Cdo. 1.000 14.610,0014.710,00 1.000 14.720,00 0,61% 14.630,0014.720,0014.590,0014.630,00 33483.560,00313:20:13
USOD 24hs 2.162 8,458,51 2.161 8,48 -10,92% 8,848,847,848,84 11.14292.819,829314:15:12
MRK Cdo. 1.000 36.240,0036.420,00 681 35.880,00 2,10% 35.880,0035.880,0035.880,0035.880,00 271.760,00112:04:09
SONY 24hs 13.061 3.945,003.970,00 149 3.947,50 2,39% 3.945,004.000,003.935,003.945,00 2.91011.534.120,007614:18:10
LYG 24hs 25.500 4.067,504.100,00 818 4.100,00 6,01% 4.180,004.185,004.065,004.180,00 9894.052.030,002014:01:39
SLV Cdo. 7 16.830,0016.940,00 14 16.830,00 3,31% 17.390,0017.390,0016.740,0017.390,00 2.17636.758.300,0010414:17:14
CEGD 24hs 2.161 6,506,61 2.125 6,63 5,23% 6,536,636,536,53 2431.596,59712:41:24
MUXD 24hs 68 11,0211,52 1.274 11,50 0,61% 11,5011,5011,4311,50 1752.012,36412:05:12
LRCX 24hs 5.209 6.440,006.465,00 75 6.440,00 8,41% 6.395,006.560,006.380,006.395,00 27.506177.800.935,0033014:18:58
IBIT Cdo. 1.003 5.975,005.990,00 30 5.990,00 3,09% 5.980,006.020,005.845,005.980,00 23.496140.066.705,0017214:19:22
JNJD Cdo. 1 16,5216,64 1.000 16,55 -0,36% 16,4616,5516,2816,46 1482.434,231514:18:04
AMDD Cdo. 1.000 24,0624,21 1.000 24,68 8,24% 23,5324,7723,5323,53 2095.062,661914:04:18
ITUB3 Cdo. 1.000 12.940,0013.150,00 855 12.950,00 2,77% 12.950,0012.950,0012.950,0012.950,00 85511.072.250,00113:48:29
ABT 24hs 480 38.140,0038.240,00 434 38.300,00 1,26% 38.260,0038.380,0037.520,0038.260,00 2489.435.400,003913:57:03
ABEVD Cdo. 1.000 9,599,69 51 9,59 6,08% 9,599,599,599,59 42402,78113:18:47
FMX 24hs 5.292 28.620,0028.740,00 895 28.720,00 0,63% 28.800,0028.800,0028.720,0028.800,00 13373.760,00212:13:53
NFLX 24hs 49 3.037,503.052,50 6.129 3.052,50 0,08% 3.045,003.075,002.977,503.045,00 77.219234.715.497,5077314:20:31
CRM 24hs 55 14.890,0014.910,00 4.632 14.920,00 -1,19% 15.200,0015.300,0014.850,0015.200,00 18.700281.392.790,0027714:20:16
ITUB Cdo. 1.000 12.980,0013.070,00 112 13.000,00 4,92% 13.010,0013.050,0012.950,0013.010,00 1321.716.600,00513:48:00
GRMN 24hs 0 0,00124.725,00 300 123.900,00 3,35% 122.600,00123.900,00122.600,00122.600,00 344.192.175,001013:59:56
TGT Cdo. 1.000 7.460,007.510,00 1.148 7.510,00 1,83% 7.450,007.510,007.450,007.450,00 26194.540,00413:37:33
NVDA 24hs 26.764 11.150,0011.180,00 15.767 11.150,00 1,36% 11.300,0011.380,0011.120,0011.300,00 546.7996.147.021.180,003.62914:20:26
TEND 24hs 824 60,3060,70 12 60,80 -0,32% 60,4060,8060,4060,40 422.537,50314:02:50
TSM Cdo. 341 60.000,0060.200,00 363 60.025,00 5,44% 60.150,0060.500,0059.300,0060.150,00 68240.890.250,007614:14:29
AMGN 24hs 3.116 17.210,0017.270,00 4.462 17.290,00 2,73% 16.980,0017.290,0016.980,0016.980,00 3425.857.520,002013:43:52
COPX Cdo. 0 0,008.705,00 56 8.700,00 8,00% 8.745,009.070,008.670,008.745,00 1.36411.908.675,002914:19:17
RACED Cdo. 1.000 4,384,44 60 4,43 2,54% 4,454,454,434,45 60266,30212:03:04
PMD 24hs 18 9,050,00 0 9,17 -2,34% 9,239,238,939,23 327,33314:15:59
UNHD Cdo. 1.023 9,599,64 92 9,66 0,10% 9,709,709,629,70 1581.529,02511:50:57
DECK 24hs 8.729 6.285,006.320,00 5.000 6.305,00 6,41% 6.255,006.305,006.255,006.255,00 5143.226.755,00913:27:33
PANWD Cdo. 1.000 3,583,62 690 3,63 2,97% 3,683,683,633,68 250914,25311:33:50
RKLB 24hs 6.000 8.530,008.570,00 2 8.560,00 4,77% 8.690,008.905,008.500,008.690,00 18.926164.277.615,0014714:19:16
GOOGL Cdo. 0 0,008.120,00 1 8.100,00 3,44% 8.090,008.145,008.020,008.090,00 18.765151.737.630,0047314:19:44
B.D Cdo. 245 22,0322,18 484 22,03 3,37% 22,4622,4622,0122,46 44975,14814:09:32
TEAM 24hs 0 0,002.061,00 12.000 2.071,00 1,27% 2.095,002.104,002.061,002.095,00 3.4317.117.502,004114:17:28
LAR Cdo. 1.013 11.060,0011.100,00 48 11.100,00 3,54% 11.030,0011.180,0010.830,0011.030,00 97310.656.360,002214:04:56
ORLY 24hs 1.951 620,000,00 0 625,50 0,88% 620,00626,50595,00620,00 14.5529.084.938,506014:16:12
LLY 24hs 40 25.340,0025.360,00 3.918 25.340,00 2,79% 24.760,0025.360,0024.620,0024.760,00 3.35184.430.310,0018014:16:23
GSD 24hs 4 71,6072,10 524 71,40 3,32% 71,8071,8071,4071,80 332.363,901014:00:33
HPQ 24hs 2.298 27.560,0027.660,00 1.780 27.660,00 0,14% 28.080,0028.080,0027.520,0028.080,00 2938.111.520,002714:19:05
MRNAD 24hs 6.094 2,812,84 55 2,82 4,45% 2,812,822,812,81 181508,97513:58:57
SPYC 24hs 0 0,0033,87 2.000 33,84 1,86% 34,0034,2033,6234,00 90630.626,453114:14:58
TXND 24hs 330 42,5443,64 326 42,89 4,99% 42,8942,8942,8942,89 10428,90211:15:20
VZ Cdo. 1.000 17.360,0017.440,00 1.000 17.450,00 -3,48% 17.590,0017.630,0017.370,0017.590,00 2.48943.603.290,003114:17:37
MDLZ 24hs 5 5.700,005.740,00 12.894 5.700,00 0,44% 5.690,005.780,005.650,005.690,00 9085.189.270,003414:14:36
KMB Cdo. 1.000 23.660,0023.780,00 4 23.750,00 -2,14% 23.750,0023.750,0023.750,0023.750,00 495.000,00113:31:25
ANFD 24hs 0 0,00107,50 108 105,50 6,13% 107,00108,50104,75107,00 161.700,00611:15:33
EFX 24hs 5.700 17.080,0017.170,00 5.700 17.160,00 1,77% 17.140,0017.160,0017.140,0017.140,00 351.440,00212:56:37
QQQ 24hs 4 44.820,0044.840,00 31.649 44.820,00 2,51% 45.000,0045.000,0044.560,0045.000,00 57.7132.586.073.680,001.51714:19:58
HALD 24hs 903 19,3219,59 30 19,72 -1,59% 20,0220,0219,2620,02 1232.445,39713:08:26
EA 24hs 9.454 21.480,0021.550,00 1.400 21.540,00 -0,64% 21.450,0021.590,0021.450,0021.450,00 481.034.810,00712:29:39
NMR 24hs 5.997 12.610,0012.680,00 6.000 12.600,00 5,70% 12.710,0012.710,0012.600,0012.710,00 2052.605.000,00413:40:32
CSCO Cdo. 1.000 24.270,0024.390,00 477 24.430,00 2,13% 24.290,0024.430,0024.260,0024.290,00 13317.280,00313:16:47
ITUB3 24hs 2 12.980,0013.140,00 10.000 12.970,00 -0,99% 13.600,0013.600,0012.970,0013.600,00 92011.963.360,00713:48:29
GOGLC Cdo. 15 5,475,51 1 5,48 3,59% 5,425,485,425,42 109594,08612:03:43
XLY 24hs 6.000 3.807,503.827,50 6.000 3.827,50 2,61% 3.850,003.852,503.800,003.850,00 9.33535.715.355,004114:17:53
ASML Cdo. 1.000 14.300,0014.350,00 149 14.300,00 7,59% 14.310,0014.380,0014.060,0014.310,00 1.50221.401.620,005914:16:16
AZN Cdo. 1.000 75.450,0075.825,00 174 75.450,00 1,95% 76.075,0076.075,0075.450,0076.075,00 5379.125,00213:08:02
BKNGD Cdo. 1.651 0,270,00 0 0,27 2,62% 0,270,270,270,27 17347,40112:30:00
SAN 24hs 1.200 71.975,0072.200,00 11 72.200,00 6,13% 72.750,0072.875,0071.600,0072.750,00 32323.329.050,003114:09:49
IFF Cdo. 1.000 8.970,009.035,00 619 8.985,00 1,87% 8.985,008.985,008.985,008.985,00 1089.850,00113:14:58
PEPC 24hs 11 8,518,57 1 8,57 0,58% 8,438,578,438,43 1085,42212:41:18
DIA 24hs 5 35.300,0035.360,00 10.193 35.300,00 2,08% 34.600,0035.500,0034.600,0034.600,00 5.918209.404.980,0026114:19:55
BA.CD Cdo. 2 13,3913,47 1 13,55 4,15% 13,5513,5513,5513,55 227,10112:12:43
ASMLD 24hs 1.020 10,0510,07 60 10,05 8,53% 9,7010,159,709,70 4.03640.362,0110214:14:16
SID 24hs 0 0,0015.840,00 1.009 15.850,00 6,51% 15.500,0015.900,0015.500,0015.500,00 9.039142.223.030,0012514:19:13
XLP 24hs 31 7.600,007.615,00 17.392 7.615,00 0,92% 7.480,007.640,007.460,007.480,00 15.667119.169.870,0023514:18:58
NKED 24hs 633 3,733,74 6.979 3,74 0,53% 3,703,813,703,70 5.18419.528,328714:15:42
CRM Cdo. 1.000 14.860,0014.940,00 1.000 14.890,00 -1,65% 14.990,0015.120,0014.890,0014.990,00 4426.639.200,001714:09:50
OXYC Cdo. 1.000 11,7311,75 20 11,75 31,71% 11,7511,7511,7511,75 558,75214:20:37
CVSD 24hs 2.670 5,365,43 50 5,40 1,31% 5,355,405,355,35 1871.005,45514:01:47
RTXD 24hs 344 41,5542,44 331 41,60 5,50% 42,6842,6841,6042,68 19802,28213:30:22
IFF 24hs 11.437 8.985,009.020,00 24 9.020,00 4,21% 8.860,009.020,008.860,008.860,00 1131.015.860,001113:44:43
VC 24hs 88 17,2017,43 40 17,26 2,19% 17,1517,9117,1517,15 38659,14412:00:52
JMIAD Cdo. 3.250 7,407,50 68 7,34 4,85% 7,347,347,347,34 40293,60111:57:04
JD Cdo. 184 10.760,0010.790,00 1.000 10.790,00 2,95% 10.380,0010.820,0010.380,0010.380,00 5826.274.080,001514:16:42
ILF 24hs 43 9.055,009.085,00 10.000 9.095,00 3,00% 9.040,009.150,009.020,009.040,00 11.314102.603.820,0016414:13:13
BX 24hs 9.401 5.710,005.750,00 12.973 5.710,00 2,88% 5.785,005.835,005.710,005.785,00 5853.400.080,001013:10:06
LND 24hs 0 0,006.155,00 2.737 6.105,00 2,60% 6.055,006.120,006.055,006.055,00 4372.663.990,00714:15:33
AI 24hs 2 2.660,002.670,00 21.556 2.667,50 2,59% 2.690,002.690,002.575,002.690,00 6.55317.245.000,0010614:17:49
SE 24hs 6.420 3.990,004.015,00 54 4.000,00 5,40% 4.035,004.070,003.992,504.035,00 13.72055.195.415,0010114:18:42
KOFM Cdo. 1.000 76.500,0079.950,00 1 79.975,00 8,73% 73.975,0079.975,0073.975,0073.975,00 6460.700,00413:27:10
BA Cdo. 224 13.370,0013.450,00 78 13.350,00 3,56% 13.400,0013.490,0013.350,0013.400,00 3684.926.560,00712:08:06
RGTIC Cdo. 5 7,237,31 5.000 7,22 -4,87% 7,227,227,227,22 536,10111:11:10
AVGOC 24hs 4 8,949,00 2.504 8,96 3,58% 8,918,968,918,91 36322,16213:30:01
LMTD 24hs 1.000 32,4132,59 25 32,59 -0,39% 32,4733,2531,7532,47 1003.220,881514:17:40
DHR 24hs 4.049 5.350,005.385,00 13.050 5.350,00 2,39% 5.360,005.360,005.350,005.360,00 1369.570,00314:03:19
CRWVD 24hs 70 3,383,48 4.093 3,32 1,99% 3,273,323,273,27 53175,55213:15:13
HMYD 24hs 1.000 17,3717,45 2 17,35 6,18% 17,1018,0016,9917,10 2.63146.305,469414:20:01
AMAT Cdo. 1.000 113.425,00113.900,00 203 113.500,00 8,58% 116.950,00116.950,00113.500,00116.950,00 718.112.450,001113:42:00
NFLX Cdo. 5.000 3.030,003.050,00 135 3.050,00 0,41% 3.010,003.070,002.997,503.010,00 2.7648.413.317,507714:18:21
PINSD 24hs 14 2,652,76 5.152 2,76 0,54% 2,802,802,762,80 40110,58312:13:09
VST Cdo. 1.000 8.810,008.875,00 378 8.925,00 3,00% 9.120,009.120,008.925,009.120,00 2081.891.070,00413:39:48
EEMD Cdo. 1.000 12,4812,80 124 12,80 7,83% 12,4512,8012,4512,45 891.125,35814:11:55
CX 24hs 5.000 17.520,0017.600,00 4.999 17.680,00 5,99% 17.940,0017.940,0017.560,0017.940,00 2253.985.670,00813:56:33
PAASD Cdo. 1 19,9019,99 179 20,16 1,61% 20,0820,1619,9520,08 1032.067,18313:10:45
VSTD 24hs 33 6,226,32 2.253 6,33 1,60% 6,426,426,246,42 6283.979,05512:52:23
HUTD 24hs 563 322,25323,75 15 322,25 19,13% 273,25328,50273,25273,25 321100.426,009614:20:40
IVWD 24hs 3.286 6,166,26 2.238 6,26 5,38% 6,306,306,156,30 1901.187,59914:17:34
COST 24hs 803 31.500,0031.540,00 999 31.500,00 0,76% 30.940,0031.720,0030.940,0030.940,00 62819.739.440,005314:11:43
UNHC Cdo. 1.000 9,239,30 37 9,27 6,18% 9,279,279,279,27 15139,05111:09:46
KOFM 24hs 1.000 76.625,0076.875,00 1.991 76.775,00 4,49% 74.750,0076.850,0074.750,0074.750,00 644.861.925,001813:49:41
AI Cdo. 1.000 2.632,502.660,00 118 2.662,50 3,09% 2.600,002.662,502.590,002.600,00 273719.030,00913:33:42
PLTR 24hs 7 71.100,0071.150,00 8.801 71.100,00 -4,30% 76.000,0076.000,0071.050,0076.000,00 13.375983.263.725,0053014:20:31
DIA Cdo. 2.205 35.220,0035.400,00 13 35.400,00 2,48% 35.280,0035.480,0035.240,0035.280,00 75726.774.520,004314:09:58
BIIB 24hs 4.300 20.220,0020.320,00 4.300 20.210,00 0,74% 20.340,0020.340,0020.040,0020.340,00 661.330.950,00713:33:12
JNJD 24hs 1.000 16,5316,61 12 16,63 0,72% 16,4116,6316,1716,41 4277.024,404814:18:03
PFEC 24hs 12 6,786,84 1.000 6,80 -2,71% 6,806,806,806,80 534,00111:27:42
GDXD Cdo. 689 10,2810,30 5 10,30 6,40% 10,3010,3010,3010,30 19195,70213:29:37
CAH 24hs 1.049 105.525,00105.825,00 1.034 105.400,00 0,42% 105.150,00106.400,00105.150,00105.150,00 373.923.800,00813:54:21
QQQ Cdo. 18 44.820,0044.860,00 534 44.860,00 4,13% 44.500,0044.960,0044.480,0044.500,00 2.323104.099.000,0024414:17:38
JD 24hs 1.488 10.750,0010.780,00 3.611 10.780,00 2,27% 10.760,0010.850,0010.750,0010.760,00 41.461446.619.380,0014614:16:42
SBS 24hs 700 93.450,0093.700,00 2.598 93.950,00 3,98% 93.850,0093.950,0093.700,0093.850,00 666.197.650,00314:00:07
GFI 24hs 3.600 72.675,0072.875,00 355 73.025,00 6,68% 74.050,0074.250,0072.275,0074.050,00 32223.631.300,005314:15:57
ABEVD 24hs 2.286 9,609,65 179 9,65 4,32% 9,619,659,609,61 2372.279,581213:51:56
GLOBD Cdo. 1 2,632,72 348 2,74 4,58% 2,782,782,742,78 4631.270,13814:11:57
BRKB Cdo. 0 0,0032.180,00 97 32.180,00 -0,37% 32.280,0032.580,0032.100,0032.280,00 1.22939.726.240,0011314:19:18
JPM 24hs 1.655 30.200,0030.260,00 1.997 30.200,00 2,51% 30.280,0030.560,0030.100,0030.280,00 10.775326.420.920,0040414:19:04
LMT Cdo. 1.000 46.140,000,00 0 46.160,00 -1,36% 44.780,0046.580,0044.780,0044.780,00 40218.402.320,001914:15:51
NVDAD Cdo. 116 7,847,88 326 7,84 2,48% 8,048,047,808,04 2.74521.649,477414:09:27
TM 24hs 19 21.200,0021.230,00 17 21.230,00 5,41% 21.000,0021.300,0021.000,0021.000,00 1.26526.863.610,007114:19:33
TRVV 24hs 1.300 73.775,0073.950,00 1.299 73.800,00 1,06% 73.800,0073.800,0073.800,0073.800,00 173.800,00111:41:44
HOG Cdo. 1.000 10.460,0010.530,00 1.000 10.520,00 0,00% 10.540,0010.540,0010.520,0010.540,00 10105.300,00212:24:14
PRIO3 24hs 5 9.200,009.325,00 10.000 9.175,00 -7,27% 8.905,009.330,008.905,008.905,00 1341.212.410,001713:39:37
TWLO 24hs 24.757 5.595,005.620,00 90 5.620,00 2,55% 5.595,005.650,005.565,005.595,00 7714.300.585,00814:13:36
JPMD 24hs 1.000 21,1821,30 1.377 21,18 2,81% 20,7021,4520,6820,70 1.50131.832,327014:19:04
ARKKD Cdo. 7 7,317,39 872 7,20 2,56% 7,327,397,207,32 2601.880,68613:50:44
BBDD 24hs 178 4,074,08 100 4,07 6,68% 4,004,103,934,00 23.98097.433,1713514:19:46
PLTRD Cdo. 570 49,7850,20 12 50,00 -2,53% 52,8052,8050,0052,80 1748.917,501113:55:48
JMIAD 24hs 5.000 7,417,48 68 7,46 6,57% 7,647,647,377,64 106797,72913:48:13
PANWD 24hs 4.924 3,583,61 690 3,59 1,99% 3,643,773,583,64 1.6646.077,452214:20:41
SHELD Cdo. 1.000 47,2147,60 103 46,86 -3,58% 46,8646,8646,8646,86 502.343,00111:11:38
BSBR Cdo. 1.000 9.155,009.240,00 25 9.255,00 2,83% 9.255,009.255,009.255,009.255,00 437.020,00111:45:04
DD 24hs 6.200 13.970,0014.030,00 2.200 13.890,00 2,58% 13.790,0014.020,0013.790,0013.790,00 1381.932.520,00512:06:06
XP Cdo. 4.000 7.360,007.410,00 1.000 7.395,00 8,03% 7.455,007.455,007.270,007.455,00 6484.765.410,00813:48:16
SCCO Cdo. 1.000 138.025,00138.675,00 262 139.375,00 4,79% 138.750,00139.375,00138.100,00138.750,00 729.950.875,00313:01:14
LMTD Cdo. 1.000 32,3932,65 59 32,22 -1,85% 32,1632,2232,1632,16 551.770,90211:11:12
ABEV Cdo. 1.000 13.670,0013.750,00 51 13.750,00 4,88% 13.770,0013.770,0013.690,0013.770,00 841.152.800,00514:10:39
MSFT Cdo. 65 18.590,0018.620,00 989 18.590,00 0,97% 18.480,0019.100,0018.480,0018.480,00 15.907297.493.140,0065814:20:28
BAD Cdo. 1.000 9,389,48 78 9,37 0,53% 9,379,379,379,37 3233.026,51111:14:02
B Cdo. 245 31.400,0031.480,00 6 31.400,00 2,95% 30.480,0032.020,0030.480,0030.480,00 89828.321.280,007014:16:57
JMIA 24hs 10.310 10.570,0010.630,00 1.504 10.570,00 6,44% 10.000,0010.840,0010.000,0010.000,00 20.933223.212.270,0018114:19:14
WMT 24hs 262 10.320,0010.340,00 31.710 10.330,00 2,27% 10.000,0010.380,0010.000,0010.000,00 23.523241.276.100,0033314:17:03
SATL 24hs 2.915 10.650,000,00 0 10.670,00 4,30% 10.600,0011.110,0010.400,0010.600,00 156.7781.686.791.250,0094014:20:29
XLC Cdo. 1.000 8.830,008.890,00 1.000 8.855,00 5,10% 8.820,008.855,008.805,008.820,00 79698.725,00513:44:39
NU 24hs 1.141 10.770,0010.780,00 365 10.780,00 2,76% 11.020,0011.300,0010.660,0011.020,00 996.78010.861.075.250,002.98914:20:19
PINS 24hs 14 3.855,003.862,50 7.466 3.870,00 0,00% 3.930,003.930,003.842,503.930,00 86334.340,001614:12:54
BP 24hs 9.787 13.420,0013.460,00 4.005 13.420,00 -4,21% 13.230,0013.450,0013.140,0013.230,00 2.90138.727.590,009014:20:32
XLY Cdo. 1.000 3.800,003.830,00 80 3.797,50 2,42% 3.820,003.820,003.797,503.820,00 80304.530,00612:34:02
DED 24hs 934 15,6615,76 20 15,76 5,41% 15,5215,7615,5215,52 2493.892,71612:39:09
TEND Cdo. 1.000 60,3060,80 1.000 60,80 0,49% 60,3060,8060,3060,30 10603,90414:19:39
NFLXD Cdo. 989 2,132,15 185 2,13 0,00% 2,132,152,132,13 71151,20612:56:50
ANF 24hs 1 150.875,00151.025,00 105 151.000,00 4,04% 150.050,00154.275,00150.050,00150.050,00 2.481379.121.700,0013314:17:20
ASMLD Cdo. 5 10,0610,29 142 10,33 11,79% 10,0010,339,8910,00 4334.338,721413:25:08
URAD 24hs 2.349 10,6010,66 10 10,63 7,37% 10,8410,8710,5310,84 2.71629.028,048914:14:42
IBIT 24hs 2.773 5.985,005.995,00 76 5.995,00 2,83% 5.950,006.060,005.925,005.950,00 351.4952.101.012.530,001.56814:20:24
SMHD Cdo. 425 8,599,02 389 9,00 6,50% 8,489,028,418,48 3152.807,87913:47:34
PSX 24hs 549 40.940,0041.060,00 2.083 41.000,00 -4,69% 40.260,0041.420,0040.260,0040.260,00 2028.276.640,002314:13:31
HON Cdo. 1.000 42.420,0042.640,00 393 42.640,00 2,30% 42.640,0042.640,0042.640,0042.640,00 285.280,00111:27:55
GLDC Cdo. 122 8,720,00 0 8,76 -7,78% 8,768,768,768,76 51446,76111:08:39
TGTD Cdo. 1.000 5,235,29 1.000 5,29 0,37% 5,285,295,285,28 1579,21213:37:33
JMIA Cdo. 3.250 10.550,0010.640,00 1.000 10.490,00 4,06% 10.720,0010.830,0010.490,0010.720,00 2.15223.151.230,00911:57:04
AMZN Cdo. 76 2.269,002.273,00 152 2.267,00 2,85% 2.230,002.315,002.230,002.230,00 28.21364.037.598,0035914:15:46
MRVLD Cdo. 1.085 8,428,66 853 8,66 12,76% 8,668,668,668,66 2301.991,80314:19:37
GOOGL 24hs 596 8.100,008.115,00 60 8.115,00 3,83% 8.135,008.170,008.015,008.135,00 339.8562.747.221.780,003.15514:20:36
BABA 24hs 0 0,0020.750,00 36.029 20.690,00 4,81% 20.530,0020.950,0020.530,0020.530,00 17.824369.680.230,0055814:19:46
NTES 24hs 10.272 12.060,0012.120,00 1.672 12.060,00 0,75% 12.000,0012.130,0012.000,0012.000,00 31375.210,00513:24:00
GDXD 24hs 12 10,1910,25 413 10,27 4,90% 10,3610,7310,1510,36 1.25512.859,394114:12:36
PETR3 Cdo. 68 14.020,0014.730,00 22 14.140,00 -9,30% 14.590,0014.900,0013.630,0014.590,00 2233.200.430,002113:44:08
GED 24hs 4 40,0840,26 246 40,05 6,17% 40,0540,6538,9040,05 2389.530,112013:43:23
XLUD Cdo. 20 3,173,38 54 3,31 0,91% 3,163,313,163,16 3401.090,22213:57:24
NOW 24hs 4 861,00862,50 30.000 862,50 -1,37% 900,00900,00862,50900,00 76.88167.432.585,509414:20:38
VEAD 24hs 94 7,027,08 1.218 7,08 5,20% 6,807,126,806,80 9.83869.388,355914:11:55
KO Cdo. 17 22.650,0022.680,00 62 22.680,00 0,35% 22.420,0022.760,0022.170,0022.420,00 4.964112.022.100,0022614:17:16
AMZND 24hs 108 1,601,60 233 1,60 3,22% 1,591,621,581,59 159.894254.749,8064714:19:50
LMT 24hs 2.125 46.220,0046.320,00 25 46.220,00 -1,02% 48.500,0048.500,0044.480,0048.500,00 2.844131.279.700,0017114:18:34
TQQQD Cdo. 3 1,992,00 7 1,99 9,06% 1,952,001,951,95 5.51310.911,982413:52:47
PM 24hs 3.000 13.090,000,00 0 13.100,00 0,22% 12.900,0013.100,0012.870,0012.900,00 1521.982.440,002414:20:22
MRNA 24hs 9.171 4.010,004.027,50 55 4.015,00 2,48% 3.952,504.047,503.920,003.952,50 4.21816.872.422,505013:58:57
TXRD 24hs 2.326 10,5910,65 20 10,65 3,70% 10,5310,7010,4610,53 5145.465,84913:26:07
ORCL Cdo. 54 71.500,0072.050,00 12 71.475,00 1,23% 73.675,0073.675,0071.175,0073.675,00 15110.894.625,002214:12:59
ITAD Cdo. 158 4,734,99 183 4,72 1,72% 4,974,974,724,97 39193,18412:36:49
IWMC 24hs 1.000 25,9726,10 795 26,08 5,97% 26,0826,0826,0826,08 952.477,60213:28:16
BAK 24hs 9.500 2.685,002.695,00 60 2.697,50 2,56% 2.645,002.767,502.537,502.645,00 52.367140.996.912,5017914:19:33
NVDAD 24hs 346 7,857,87 10.499 7,87 1,15% 7,858,117,797,85 82.205648.070,9458114:19:14
PHG 24hs 20.450 8.240,008.290,00 20.455 8.250,00 3,18% 8.300,008.300,008.250,008.300,00 6045.011.950,00314:11:34
UAL Cdo. 1.000 28.680,0028.880,00 1.000 28.840,00 6,02% 28.180,0029.420,0028.180,0028.180,00 832.411.600,00813:10:30
AMZND Cdo. 1.363 1,591,61 484 1,59 2,91% 1,591,611,541,59 9.45914.994,756114:17:26
HALD Cdo. 1.000 19,280,00 0 20,75 0,04% 20,7520,7520,7520,75 120,75111:54:42
SPYD 24hs 24 35,0835,12 493 35,12 2,60% 34,8935,3534,8934,89 28.013982.982,3095114:20:31
SCCO 24hs 584 138.300,00138.600,00 590 138.950,00 7,65% 139.000,00139.725,00136.000,00139.000,00 54074.726.575,006114:12:17
SIDD 24hs 18 10,5111,21 1.079 11,05 8,65% 10,8011,1410,8010,80 5115.596,641113:53:18
LACD Cdo. 1.000 4,294,38 112 4,32 -0,68% 4,324,324,324,32 14,32111:24:26
SPOTD 24hs 0 0,0018,15 898 18,20 1,56% 18,2718,4318,0718,27 1122.044,151514:11:45
AEM 24hs 1.014 53.275,0053.425,00 1.077 53.450,00 3,13% 53.825,0053.875,0053.225,0053.825,00 68236.500.275,007414:00:37
CATD Cdo. 1.000 39,6540,00 24 39,75 5,77% 39,7539,7539,7539,75 279,50213:24:01
GDX 24hs 12 14.530,0014.570,00 5.000 14.570,00 3,40% 14.600,0014.920,0014.420,0014.600,00 20.081292.833.140,0023714:20:34
AMDD 24hs 5.000 24,0524,16 36 24,05 5,29% 23,6224,2023,6023,62 3.74389.540,5618414:20:21
ESGU 24hs 5.000 7.215,007.255,00 2.997 7.265,00 3,34% 7.205,007.265,007.200,007.205,00 72520.840,00713:44:22
AXIA 24hs 1.191 71.925,0072.150,00 1.192 72.300,00 6,32% 70.000,0072.300,0070.000,0070.000,00 34524.831.700,001914:12:18
HMYD Cdo. 963 17,3617,51 1.000 17,37 7,09% 17,8517,8517,3717,85 691.227,26611:41:55
PBRD Cdo. 3 20,3420,46 6 20,49 -4,47% 19,8220,4919,8219,82 1.59231.870,514314:04:19
CAT 24hs 14.169 56.600,000,00 0 56.625,00 5,10% 56.000,0057.125,0055.875,0056.000,00 3.315187.534.225,0032514:20:23
EBAY 24hs 3.602 71.125,0071.325,00 1.506 71.400,00 0,07% 72.125,0072.125,0071.025,0072.125,00 55639.812.625,001814:00:06
TM Cdo. 1.000 21.140,0021.260,00 285 21.260,00 5,82% 21.110,0021.290,0021.110,0021.110,00 72515.433.510,00614:19:33
MRKD 24hs 1.000 25,4525,55 5 25,12 2,32% 25,0925,2724,9525,09 741.858,56612:10:07
UPSTD 24hs 3.583 5,605,72 2.486 5,70 4,77% 5,705,705,705,70 1057,00111:20:49
QCOMD 24hs 25 11,8511,99 1.055 11,99 2,65% 12,0912,1011,9012,09 4024.845,512514:10:02
NOKA 24hs 7.000 13.920,0013.990,00 13.454 14.010,00 6,86% 13.540,0014.060,0013.540,0013.540,00 4476.160.850,002014:13:18
CEG 24hs 1.945 9.290,009.335,00 5.000 9.285,00 3,33% 9.290,009.400,009.235,009.290,00 1.94718.176.180,005514:19:50
CSCO 24hs 2.940 24.310,0024.370,00 1.917 24.370,00 1,96% 23.900,0024.440,0023.900,0023.900,00 1.81944.146.190,006414:02:23
MRNA Cdo. 1.000 3.997,504.032,50 279 4.010,00 2,95% 3.952,504.010,003.952,503.952,50 1.3275.300.935,00713:43:59
AMGND 24hs 1.188 12,0312,21 1.151 12,10 3,06% 12,1012,1012,1012,10 42508,20113:04:43
NGG 24hs 400 66.075,0066.250,00 2.871 66.200,00 1,53% 65.400,0066.500,0065.400,0065.400,00 694.540.475,00612:23:08
TV Cdo. 1.000 1.450,001.478,00 768 1.452,00 0,62% 1.456,001.456,001.452,001.456,00 22.908,00213:11:26
ORCLD 24hs 1.549 50,1050,40 9 50,40 1,40% 52,0052,0050,0052,00 1.00850.879,903014:19:16
FCX 24hs 5.665 32.140,0032.200,00 2.300 32.220,00 7,25% 31.600,0032.480,0031.600,0031.600,00 3.150101.017.880,0015814:15:26
SEC 24hs 4.173 2,682,75 54 2,70 5,46% 2,702,702,702,70 3.85710.413,903013:14:52
VOD 24hs 3.000 23.190,0023.270,00 2.798 23.200,00 2,06% 23.000,0023.270,0022.930,0023.000,00 19440.800,00713:22:37
BIDUD 24hs 1.000 10,9010,97 640 10,95 5,69% 10,7510,9910,2510,75 5836.315,413013:57:03
XLK 24hs 0 0,004.567,50 6.072 4.562,50 2,70% 4.557,504.600,004.552,504.557,50 29.622135.532.115,0021614:20:16
SNOW Cdo. 2 7.535,007.780,00 29 7.780,00 6,72% 7.780,007.780,007.780,007.780,00 35272.300,00113:50:04
IREN Cdo. 1.000 4.527,504.565,00 1.000 4.595,00 5,81% 4.387,504.605,004.387,504.387,50 3891.732.452,50513:43:24
IREN 24hs 0 0,004.562,50 10.500 4.557,50 3,81% 4.600,004.687,504.475,004.600,00 28.795132.164.160,0015214:20:38
CX Cdo. 1.000 17.510,0017.620,00 373 17.790,00 12,59% 17.790,0017.790,0017.790,0017.790,00 235.580,00111:36:04
WFC Cdo. 1.000 24.920,0025.060,00 450 24.950,00 2,54% 25.040,0025.240,0024.950,0025.040,00 34851.020,00511:48:32
TTE Cdo. 1.000 43.960,0044.240,00 323 44.280,00 -1,86% 43.260,0044.280,0043.260,0043.260,00 7306.120,00412:56:38
AZND Cdo. 1.000 52,9053,40 131 52,90 4,54% 52,9052,9052,9052,90 2105,80113:08:02
RACE 24hs 5 6.280,006.295,00 5.782 6.290,00 4,57% 6.220,006.365,006.145,006.220,00 9.27758.923.170,0011014:06:41
SNA 24hs 1.000 93.175,0093.400,00 300 93.250,00 2,69% 93.300,0093.300,0092.975,0093.300,00 4372.500,00312:25:43
BA 24hs 1.260 13.400,0013.440,00 129 13.400,00 3,55% 13.430,0013.520,0013.340,0013.430,00 1.28817.285.900,006914:11:45
META Cdo. 20 38.220,0038.320,00 12 38.220,00 7,54% 37.280,0038.740,0036.520,0037.280,00 5.110191.183.640,0035314:18:03
XLKD 24hs 500 3,213,24 4.459 3,22 4,54% 3,203,253,173,20 8.31326.846,714314:00:54
PETRD 24hs 2 10,2010,29 8 10,20 -6,16% 9,9510,209,919,95 57570,801014:17:40
MSTRD Cdo. 1.008 6,656,76 41 6,71 4,35% 6,756,866,646,75 7364.960,681813:44:40
BP Cdo. 1.000 13.400,0013.470,00 1.025 13.390,00 -5,16% 13.280,0013.400,0013.240,0013.280,00 4566.081.270,001713:40:04
UBERD Cdo. 420 37,9538,10 8 38,10 2,47% 38,1038,1038,1038,10 276,20114:06:59
USO 24hs 10.436 12.050,0012.090,00 6.323 12.020,00 -11,87% 12.960,0012.960,0011.650,0012.960,00 155.1131.856.110.470,001.16714:18:17
EWJ Cdo. 1.000 9.415,009.590,00 525 9.590,00 6,08% 9.440,009.590,009.440,009.440,00 328.505,00311:55:47
ETHAD Cdo. 14 3,463,48 1.001 3,47 7,09% 3,503,503,433,50 213736,93614:11:52
TTED 24hs 467 30,550,00 0 30,91 -2,49% 30,0730,9130,0730,07 16481,96211:27:12
BKR Cdo. 216 12.880,0013.200,00 11 13.200,00 9,54% 13.200,0013.200,0013.200,0013.200,00 566.000,00111:23:28
MOS Cdo. 1.000 7.760,007.805,00 34 7.710,00 -0,89% 7.790,007.790,007.710,007.790,00 51397.115,00311:35:53
CVX 24hs 1.080 17.540,0017.560,00 54 17.560,00 -6,09% 18.000,0018.000,0017.000,0018.000,00 49.326863.678.900,001.53314:20:39
VEAD Cdo. 16 7,017,07 5 7,07 5,99% 7,007,077,007,00 87610,60311:41:03
DOWC Cdo. 1.000 6,286,35 978 6,18 50,91% 6,186,186,186,18 16,18111:45:55
RKLBD 24hs 1 6,006,10 2.341 6,10 7,01% 6,086,105,926,08 56338,61714:01:05
BKR 24hs 474 13.000,0013.300,00 94 13.000,00 0,23% 12.950,0013.300,0012.510,0012.950,00 4946.343.510,001713:59:42
MFG 24hs 20.200 13.000,0013.080,00 7.499 12.980,00 6,65% 13.090,0013.120,0012.980,0013.090,00 11143.890,00414:07:28
ACN 24hs 4.941 3.845,003.855,00 4.983 3.852,50 -1,40% 3.920,003.975,003.845,003.920,00 18.80673.500.137,5013114:18:20
AXPD 24hs 1 21,7921,90 2 21,76 2,06% 22,0122,3521,7322,01 3537.716,472314:00:28
ELPC 24hs 1.500 56.425,0056.650,00 3.100 56.500,00 4,09% 56.250,0056.500,0056.250,0056.250,00 6338.750,00212:12:53
MSFTD 24hs 0 0,0013,10 14.917 13,09 1,15% 13,4713,4713,0913,47 85.3441.121.424,271.24914:20:34
XLCD 24hs 1.000 6,206,25 937 6,23 2,63% 6,226,236,166,22 1811.125,32413:05:40
SPCE 24hs 5.975 8.730,008.820,00 130 8.740,00 -1,18% 9.300,009.305,008.680,009.300,00 8.13072.607.100,008214:06:45
ILF Cdo. 1.000 9.025,009.090,00 169 9.040,00 3,01% 9.025,009.070,009.025,009.025,00 1951.766.985,00913:56:58
SUZ 24hs 5.000 13.620,0013.680,00 1.299 13.690,00 2,16% 13.710,0013.800,0013.690,0013.710,00 5297.253.820,00913:46:42
MELI Cdo. 54 22.030,0022.070,00 5.000 22.080,00 2,55% 22.530,0022.530,0021.860,0022.530,00 24.335539.552.340,0067714:19:33
NFLXC 24hs 56 2,052,07 1.007 2,07 0,97% 2,072,072,072,07 48,28114:04:29
ADBE 24hs 22 8.140,008.160,00 20 8.140,00 0,30% 8.090,008.285,008.090,008.090,00 12.01698.412.410,0034614:20:30
SHEL 24hs 1.003 67.400,0067.550,00 2.541 67.500,00 -3,39% 66.250,0067.825,0066.075,0066.250,00 1.01067.602.300,0012414:18:13
ING 24hs 7.700 13.890,0013.950,00 7.697 13.920,00 4,26% 14.040,0014.050,0013.920,0014.040,00 42589.160,00614:06:11
MRVL Cdo. 1.000 12.120,0012.180,00 753 12.110,00 5,39% 11.870,0012.120,0011.810,0011.870,00 7539.018.490,001414:17:50
CIBR 24hs 10.000 9.720,009.755,00 3.000 9.720,00 0,56% 9.870,009.955,009.720,009.870,00 2.55725.042.985,006714:20:19
BABA Cdo. 1 20.720,0020.760,00 74 20.720,00 5,17% 20.910,0020.910,0020.580,0020.910,00 48810.112.870,004114:02:53
SPXL Cdo. 12 12.210,0012.240,00 513 12.270,00 12,25% 11.500,0012.270,0011.500,0011.500,00 1.07113.011.890,001814:01:28
KEEL 24hs 1 15.700,0015.740,00 4.999 15.740,00 3,01% 16.000,0016.020,0015.280,0016.000,00 9.164143.211.930,0019014:19:29
TD 24hs 20 9,429,43 105 9,40 -3,19% 9,499,519,259,49 1751.644,751314:19:11
PEP Cdo. 9 12.580,0012.640,00 9 12.580,00 -0,15% 12.560,0012.700,0012.500,0012.560,00 3934.931.400,004114:11:19
RTX Cdo. 1.000 59.725,0060.000,00 97 59.975,00 2,04% 59.050,0059.975,0059.050,0059.050,00 613.620.825,00312:07:17
CLS 24hs 3.949 23.200,0023.260,00 1 23.290,00 5,09% 23.310,0023.310,0022.570,0023.310,00 70216.186.190,002014:06:52
XLB Cdo. 1.000 4.200,004.232,50 16 4.220,00 5,69% 4.172,504.220,004.172,504.172,50 1979.420,00213:37:54
XLI 24hs 9.484 8.960,008.975,00 10.159 8.975,00 2,98% 8.995,009.005,008.950,008.995,00 20.331182.258.365,003114:16:10
ACN Cdo. 20 3.840,003.900,00 355 3.862,50 -1,27% 4.010,004.020,003.862,504.010,00 2671.059.467,501114:00:57
FXI Cdo. 20 10.750,0010.800,00 605 10.780,00 2,96% 10.710,0010.810,0010.710,0010.710,00 4835.196.510,003613:55:27
HPQ Cdo. 1.000 27.520,0028.760,00 12 27.780,00 -0,43% 27.780,0027.780,0027.780,0027.780,00 127.780,00111:41:03
MDLZD 24hs 430 3,874,04 87 4,07 0,24% 4,074,074,074,07 3421.390,23111:33:57
TV 24hs 35.000 1.453,001.469,00 396 1.455,00 0,90% 1.500,001.504,001.455,001.500,00 158236.722,00913:11:26
EAD 24hs 954 14,9415,20 926 15,00 0,73% 15,0015,0015,0015,00 230,00112:02:09
BHP Cdo. 1.000 56.675,0056.950,00 156 57.000,00 5,16% 56.775,0057.000,0056.775,0056.775,00 12682.425,00213:01:51
BNG 24hs 533 36.720,0036.840,00 1.800 36.760,00 -2,85% 36.200,0036.840,0036.140,0036.200,00 56720.798.600,002514:15:56
LLYD 24hs 40 17,7717,81 4 17,81 3,60% 17,3517,8617,3517,35 3486.137,072114:19:16
CAR 24hs 6.400 13.270,0013.370,00 6.299 13.410,00 -8,21% 14.340,0015.440,0012.880,0014.340,00 82.4831.205.239.990,0022114:18:24
XLID 24hs 3.237 6,286,32 2.355 6,27 3,63% 6,286,286,276,28 132827,86213:29:11
IBM Cdo. 1.000 23.750,0023.870,00 1.000 23.770,00 -1,49% 24.270,0024.330,0023.770,0024.270,00 2125.110.130,002013:44:14
NVDA Cdo. 57 11.160,0011.180,00 1.352 11.180,00 1,91% 11.490,0011.490,0011.140,0011.490,00 58.825658.883.170,0052214:19:58
HWM 24hs 0 0,00371.900,00 174 371.050,00 5,82% 370.900,00371.050,00369.975,00370.900,00 10840.051.225,00413:36:17
ETHAC Cdo. 14 3,333,36 1.000 3,25 0,00% 3,353,353,253,35 1032,60211:07:55
GDX Cdo. 347 14.660,0014.980,00 19 14.660,00 4,11% 14.490,0014.660,0014.450,0014.490,00 4546.646.170,001414:00:41
KMBD 24hs 20 16,6516,82 744 16,84 0,41% 16,8416,8416,8416,84 584,20113:09:06
COPXC 24hs 10 5,007,00 1.984 5,21 3,99% 5,315,315,215,31 210,52211:04:27
SPXL 24hs 36 12.200,0012.230,00 6.508 12.240,00 7,46% 11.910,0012.260,0011.800,0011.910,00 17.393211.698.040,0028714:18:13
SHEL Cdo. 1.000 67.275,0067.600,00 103 67.550,00 -3,04% 66.575,0067.775,0066.575,0066.575,00 1238.251.150,001214:18:13
AMGN Cdo. 1.000 17.180,0017.280,00 1 17.250,00 1,82% 17.230,0017.250,0017.230,0017.230,00 13224.050,00213:07:24
CRMC 24hs 0 0,0010,12 5 10,16 -0,58% 10,1610,1610,1610,16 110,16112:40:27
PGD Cdo. 1.019 9,970,00 0 9,95 -0,89% 9,9210,209,929,92 2302.291,87812:59:33
XLED Cdo. 970 29,7129,90 726 29,64 -5,36% 29,5130,3629,5129,51 1785.291,562313:55:16
DIAC 24hs 5 23,8624,22 60 23,99 2,82% 23,9923,9923,9923,99 247,98113:06:17
TIMB 24hs 2.997 40.060,0040.180,00 1.000 40.500,00 5,08% 40.220,0040.500,0040.220,0040.220,00 3121.220,00212:13:28
AAPL Cdo. 25 19.030,0019.080,00 3 19.040,00 1,33% 18.800,0019.270,0018.800,0018.800,00 2.51648.000.510,0019114:15:21
IBITC Cdo. 1.003 4,044,10 40 4,11 3,78% 4,044,113,924,04 60240,19411:24:24
DOCUD 24hs 20 2,232,25 7.245 2,24 -3,03% 2,242,242,242,24 4396,32112:10:34
NXE 24hs 1 16.850,0017.500,00 3.003 17.500,00 4,79% 16.700,0017.500,0016.700,0016.700,00 66711.192.300,00912:33:14
ABBVD 24hs 541 21,6222,17 643 22,19 3,69% 21,4022,1921,4021,40 651.399,56413:21:14
FDX Cdo. 1.000 54.600,0054.950,00 94 54.725,00 3,25% 54.600,0054.725,0054.600,0054.600,00 9492.275,00213:40:12
AMATD 24hs 13 78,4079,80 4 78,30 5,95% 80,2080,2077,7080,20 22117.361,001814:17:13
AVGOD Cdo. 1.035 9,279,36 142 9,26 4,63% 9,019,458,809,01 2942.686,59714:19:23
TQQQC Cdo. 3 1,920,00 0 1,94 -11,70% 1,941,941,941,94 67129,98111:27:42
MRSH 24hs 7.100 16.140,0016.200,00 3.000 16.190,00 0,93% 16.010,0016.260,0016.000,0016.010,00 3695.946.020,001013:20:31
VALEC 24hs 1.000 8,358,41 42 8,31 2,71% 8,318,318,318,31 18149,58111:30:36
METAD Cdo. 35 26,820,00 0 27,00 9,17% 26,4327,0225,7126,43 84322.221,144214:13:09
MSTRC 24hs 527 6,426,51 520 6,44 1,89% 6,416,446,416,41 1571.006,40313:49:47
GGB Cdo. 1.000 23.460,0023.670,00 1.000 23.200,00 4,17% 23.200,0023.200,0023.200,0023.200,00 5116.000,00111:54:18
LARD 24hs 118 7,767,93 1.889 8,25 12,24% 7,808,257,667,80 1.52211.934,761813:55:10
XLI Cdo. 1.000 8.945,008.990,00 1.000 8.970,00 -2,50% 8.970,008.970,008.970,008.970,00 44394.680,00111:13:34
PAC Cdo. 1.000 23.290,0023.590,00 403 23.070,00 2,35% 23.070,0023.070,0023.070,0023.070,00 23530.610,00112:37:00
BHPD 24hs 643 39,5040,20 367 40,20 7,77% 40,2040,2040,0040,20 9361,40313:12:21
DISND Cdo. 87 8,518,57 239 8,57 2,51% 8,448,578,448,44 2952.497,57614:12:42
HAPV3 24hs 0 0,003.312,50 6 3.327,50 8,83% 3.165,003.445,003.165,003.165,00 1.7976.045.240,005713:50:26
MAD 24hs 12 16,0416,51 1 16,51 5,36% 16,1516,5116,1316,15 3054.946,351514:19:41
CVXD Cdo. 1.000 12,2912,36 32 12,27 -6,19% 12,3812,7212,2612,38 2.03525.095,304313:40:44
BK 24hs 311 94.250,0094.475,00 311 94.425,00 2,02% 93.775,0094.425,0093.775,0093.775,00 17916.820.050,00712:53:21
XLKD Cdo. 1.000 3,190,00 0 3,19 0,31% 3,203,253,193,20 4841.544,72613:17:14
GPRKC 24hs 1.000 8,168,22 74 8,15 -7,17% 8,188,188,158,18 324,48212:28:07
CIBR Cdo. 1.000 9.705,009.760,00 1.000 9.815,00 -1,65% 9.825,009.825,009.810,009.825,00 2402.357.500,00512:36:50
ADI 24hs 90 34.020,0034.040,00 5 34.020,00 4,87% 34.040,0034.240,0033.900,0034.040,00 953.239.640,001614:06:34
LAC 24hs 16 6.130,006.160,00 87 6.160,00 4,40% 6.170,006.245,006.050,006.170,00 22.999141.214.760,0026814:20:19
PDD Cdo. 1.000 6.090,006.145,00 10 6.120,00 3,20% 6.150,006.150,006.120,006.150,00 1061.350,00213:01:53
BABAD 24hs 71 14,5914,60 1.236 14,59 6,18% 14,6114,7514,3714,61 1.93928.175,658614:14:32
CVS 24hs 5.445 7.705,007.750,00 6.291 7.745,00 5,37% 7.715,007.770,007.670,007.715,00 1.50111.563.680,003714:17:55
SPYC Cdo. 1.316 33,6933,75 589 33,71 1,93% 34,9934,9933,0634,99 2.51884.900,461914:20:18
LVS 24hs 1.800 40.620,0040.760,00 3.300 40.860,00 1,84% 41.140,0041.160,0040.860,0041.140,00 21862.640,00412:21:12
FNMA 24hs 5 9.700,0010.790,00 544 10.790,00 -9,32% 10.950,0010.950,0010.790,0010.950,00 1.59217.193.160,00514:18:45
SNAP 24hs 9.000 7.175,007.240,00 8.790 7.290,00 2,82% 7.375,007.485,007.100,007.375,00 8275.990.260,002313:48:43
VIGC 24hs 16 5,615,73 2.364 5,72 -0,69% 5,725,725,725,72 5853.346,20112:14:13
COIND Cdo. 1 6,866,95 1.949 6,88 3,77% 7,007,006,867,00 55380,54513:55:04
CAR Cdo. 1.000 13.250,0013.380,00 36 13.190,00 -9,03% 15.150,0015.400,0013.190,0015.150,00 1422.099.190,001114:02:06
KOC 24hs 2.000 15,3115,40 1.440 15,38 1,18% 15,3415,3815,3415,34 576,78313:11:34
MMM 24hs 1.450 21.860,0021.930,00 6.041 21.930,00 2,33% 21.390,0022.150,0021.390,0021.390,00 1.35729.683.850,006014:18:36
AAL Cdo. 39 8.585,008.770,00 10 8.585,00 8,12% 8.700,008.785,008.350,008.700,00 1.23310.716.820,004814:19:23
SHOP Cdo. 1.000 1.686,001.700,00 3 1.706,00 6,22% 1.696,001.711,001.687,001.696,00 69117.046,001713:27:11
INTCD 24hs 4.500 12,0912,14 23 12,14 11,47% 10,5812,1510,3010,58 12.180144.708,0622114:18:58
EWZC Cdo. 1.000 19,7419,90 5 19,80 8,25% 19,8019,8019,8019,80 20396,00114:03:16
AZND 24hs 1.000 53,0053,30 2 53,30 2,49% 53,1053,3053,1053,10 8425,80313:23:09
EEM Cdo. 1.278 17.790,0017.880,00 177 17.910,00 5,35% 17.000,0017.930,0017.000,0017.000,00 3886.929.670,003014:11:55
MMM Cdo. 1.000 21.810,0021.940,00 852 21.800,00 1,96% 21.920,0022.000,0021.800,0021.920,00 541.179.660,00512:32:14
SNAP Cdo. 1.000 7.160,007.245,00 1 7.090,00 -1,32% 7.090,007.090,007.090,007.090,00 17.090,00112:33:03
RGTID 24hs 36 7,507,55 1.773 7,63 5,97% 7,527,667,427,52 1.58911.889,111813:15:09
AMZN 24hs 5.292 2.268,002.271,00 71 2.271,00 2,80% 2.290,002.293,002.248,002.290,00 546.3061.240.165.268,006.84614:20:35
IVV Cdo. 63 1.456,001.457,00 25 1.454,00 0,97% 1.427,001.469,001.427,001.427,00 1.0031.461.858,001713:52:55
EWZ 24hs 5 29.240,0029.300,00 19.038 29.300,00 2,51% 29.280,0029.500,0029.100,0029.280,00 75.0742.195.860.440,0077614:20:13
IBITD Cdo. 0 0,004,25 1.316 4,34 6,37% 4,084,344,084,08 4.05917.292,683413:23:13
PCAR 24hs 2.900 60.800,0060.925,00 1 61.050,00 4,49% 60.750,0061.050,0060.750,0060.750,00 11669.775,00313:06:21
COPX 24hs 0 0,008.700,00 7.296 8.695,00 6,62% 8.200,008.840,008.200,008.200,00 53.535467.863.245,0039214:19:17
XLRED 24hs 1.000 4,864,89 209 4,90 1,34% 4,904,904,874,90 56273,90513:26:21
XP 24hs 16.540 7.375,007.395,00 7 7.395,00 7,25% 7.375,007.505,007.265,007.375,00 43.067316.628.335,0017914:18:32
MRVL 24hs 7.733 12.130,0012.160,00 8.000 12.140,00 4,92% 11.700,0012.150,0011.690,0011.700,00 6.21174.477.560,0015514:17:53
IEURD 24hs 1.000 6,956,99 100 6,99 3,86% 6,907,186,906,90 9856.887,773314:19:38
XLUD 24hs 238 3,183,24 4.369 3,23 -0,30% 3,293,293,123,29 3.99312.856,152913:57:39
HL 24hs 2.346 28.860,0028.940,00 552 28.980,00 1,04% 30.700,0030.700,0028.900,0030.700,00 2.24766.757.460,007714:16:07
AAPL 24hs 7.874 19.050,0019.060,00 3 19.060,00 1,38% 18.980,0019.260,0018.860,0018.980,00 51.369981.145.750,001.45014:20:21
XPD 24hs 0 0,005,22 50 5,20 7,88% 5,095,205,075,09 1.6538.434,492313:57:03
SPY 24hs 756 49.920,0049.940,00 22.264 49.940,00 2,12% 49.880,0050.100,0049.680,0049.880,00 92.5254.618.149.655,004.24014:20:35
DOWD Cdo. 1.000 6,526,60 972 6,15 -17,67% 6,656,656,156,65 54341,97612:25:01
ARMD 24hs 271 5,655,76 51 5,52 1,84% 5,385,895,385,38 86475,61513:42:53
RIOD Cdo. 1.000 12,7112,82 2.000 12,75 3,65% 12,4012,7512,3512,40 27334,28413:47:34
RACED 24hs 5 4,404,43 154 4,43 9,52% 4,434,434,424,43 5002.212,76713:28:16
KOC Cdo. 17 15,3115,39 62 15,25 -0,26% 15,2515,2515,2515,25 19289,75111:12:23
RGTIC 24hs 1.527 7,237,28 1.490 7,35 1,80% 7,307,357,307,30 214,65213:16:07
EWJD Cdo. 1.016 6,450,00 0 6,42 -3,02% 6,426,426,426,42 100642,00113:25:13
CVS Cdo. 1.000 7.690,007.760,00 687 7.750,00 0,06% 7.675,007.755,007.675,007.675,00 63486.300,00414:17:55
SPY Cdo. 0 0,0049.960,00 1.342 49.840,00 1,96% 49.500,0050.300,0049.460,0049.500,00 10.997548.913.585,0079414:20:18
PETR3 24hs 0 0,000,00 0 14.540,00 -6,37% 15.190,0015.190,0014.090,0015.190,00 3.82954.708.730,0015914:16:49
IEURD Cdo. 1.000 6,947,00 209 7,15 6,39% 7,157,157,157,15 321,45111:35:10
MU 24hs 900 120.175,00120.325,00 2.832 120.275,00 7,43% 117.675,00122.575,00117.675,00117.675,00 236.55028.459.065.425,001.62814:20:13
IEUR Cdo. 1.000 9.900,009.940,00 209 9.950,00 3,86% 9.885,0010.060,009.885,009.885,00 2762.735.275,00813:45:38
BIDU 24hs 7.802 15.540,0015.590,00 1.602 15.540,00 4,43% 15.290,0015.630,0015.260,0015.290,00 3.36852.032.390,0013714:19:04
XLP Cdo. 51 7.585,000,00 0 7.715,00 -0,06% 7.475,007.720,007.335,007.475,00 8296.283.455,002013:59:42
DEO Cdo. 1.000 18.950,0019.070,00 117 19.040,00 3,42% 19.060,0019.060,0019.040,0019.060,00 7133.400,00213:55:49
ETHAD 24hs 2 3,463,48 11 3,48 5,30% 3,483,533,433,48 10.80637.470,2311014:15:46
ILFD 24hs 3.184 6,356,37 1.663 6,37 0,79% 6,356,456,336,35 1.83011.689,892714:14:44
ORLYC 24hs 1.953 0,400,00 0 0,42 1,92% 0,420,420,420,42 10,42111:42:48
XYZ Cdo. 1.000 4.632,504.672,50 1.000 4.657,50 4,72% 4.710,004.710,004.657,504.710,00 1046.680,00313:55:54
INTCD Cdo. 1.000 12,0812,16 278 12,11 12,65% 11,9012,1111,6211,90 6637.877,622313:59:26
ASML 24hs 1.049 14.330,0014.340,00 270 14.340,00 7,73% 14.000,0014.420,0014.000,0014.000,00 21.953313.856.920,0052314:19:54
WMTC 24hs 524 6,977,02 2.067 6,99 1,45% 6,936,996,936,93 85594,09212:17:39
PFE 24hs 12 10.040,0010.080,00 5.083 10.080,00 0,29% 10.070,0010.460,009.940,0010.070,00 15.201152.629.820,0049914:19:11
AAP 24hs 7.970 5.650,000,00 0 5.635,00 0,44% 5.610,005.855,005.610,005.610,00 1.0265.891.370,006014:13:39
ABNB 24hs 6.211 13.090,0013.120,00 8 13.100,00 6,15% 12.820,0013.190,0012.820,0012.820,00 4.28656.194.430,0014014:15:12
AAPLD Cdo. 104 13,3613,45 422 13,45 1,50% 13,2313,5513,2313,23 93012.520,854514:14:29
MELID Cdo. 17 15,5115,54 7 15,51 3,74% 15,1515,8615,1515,15 3.75658.415,0016414:10:29
NIOD Cdo. 1.235 1,681,69 29.191 1,68 4,67% 1,641,681,641,64 8511.394,36713:05:38
XOMD Cdo. 1.020 15,9416,07 1.000 15,99 -5,27% 15,9216,1415,7515,92 82613.179,473813:39:20
TEMD 24hs 36 3,654,16 36 4,12 2,74% 4,254,254,114,25 3921.644,24414:18:43
OKLOD 24hs 8.249 1,801,86 7.621 1,86 7,20% 1,841,861,831,84 1.3422.469,28414:16:20
MELIC Cdo. 54 14,9015,13 64 15,15 5,06% 15,0115,1514,9415,01 2513.763,85413:56:47
IBB 24hs 6.610 9.365,009.410,00 21.787 9.415,00 1,40% 9.320,009.415,009.300,009.320,00 1.33812.539.240,003814:15:39
SAP Cdo. 1.000 42.320,0042.540,00 349 43.100,00 -2,97% 43.100,0043.100,0043.100,0043.100,00 251.077.500,00111:20:24
IVED Cdo. 30 5,575,76 86 5,77 3,96% 5,775,775,775,77 86496,22112:05:50
DOWD 24hs 3.155 6,526,57 978 6,53 -8,54% 6,526,596,206,52 1.4329.160,192014:20:16
EMBJD 24hs 7 67,7069,80 5 69,80 8,21% 67,0071,4067,0067,00 14974,30412:35:16
SPXLC 24hs 36 8,240,00 0 8,27 9,10% 8,278,278,278,27 2271.877,29113:16:29
CSCOD 24hs 855 17,0017,25 818 17,00 2,40% 17,2417,2517,0017,24 691.189,60313:49:59
BAKD 24hs 7.887 1,871,92 73 1,81 -2,69% 1,801,861,781,80 5651.010,46511:56:46
AAPLD 24hs 23 13,3713,42 25 13,37 1,28% 13,4613,5713,2613,46 10.003133.904,2920714:18:49
HL Cdo. 1.000 28.800,0028.980,00 1.000 29.060,00 2,10% 29.860,0029.860,0028.860,0029.860,00 381.120.680,00313:25:46