Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 5.250,005.408,50 4 5.280,00 -0,36% 5.280,005.408,505.021,005.299,004162.222.564,004615:56:35
AAL 48hs 7 5.263,005.310,50 1.800 5.294,00 -0,27% 5.394,005.409,505.102,505.308,509.16748.038.727,0050516:06:42
AALD Cdo. 1 5,800,00 0 - 0,00% 0,00---00,00
AALD 48hs 10 6,107,99 60 - 0,00% 0,00---00,00
AAPL Cdo. 32 14.000,0014.190,00 7 14.150,00 2,47% 13.977,0014.488,0013.650,0013.808,506.34490.031.562,0072716:06:48
AAPL 24hs 8 13.733,0014.292,00 6 14.079,50 -1,97% 14.423,0014.452,0013.663,0014.363,00781.105.151,001715:44:49
AAPL 48hs 2 14.140,0014.160,00 68 14.160,00 1,31% 14.149,5014.372,0013.798,5013.976,5059.325838.772.580,00310016:06:48
AAPLD Cdo. 3 18,1018,45 9 18,45 0,00% 18,5518,7018,0018,451.00218.561,004715:54:12
AAPLD 24hs 0 0,0019,50 30 - 0,00% 0,00---00,00
AAPLD 48hs 7 18,2018,30 4.209 18,30 -0,54% 18,4018,7518,2018,404.55183.390,0018116:01:28
ABBV Cdo. 4 11.711,5012.340,00 1 12.000,00 0,92% 12.192,5012.194,5012.000,0011.890,5012145.941,00515:41:56
ABBV 48hs 1.000 12.259,5012.395,00 8 12.394,50 -0,46% 12.500,0012.584,5012.036,5012.452,003.94749.411.252,0012616:05:19
ABBVD Cdo. 0 0,0017,15 1 - 0,00% 0,00---00,00
ABBVD 48hs 19 15,5016,00 2 16,00 -0,62% 16,0016,0016,0016,10348,00114:35:19
ABEV Cdo. 1 6.150,006.800,00 5 6.150,00 -2,38% 6.150,006.150,006.150,006.300,0016.150,00115:04:22
ABEV 48hs 16 6.382,006.439,50 769 6.439,50 1,43% 6.355,006.503,506.250,006.348,501.1587.433.754,009815:58:37
ABEVD 48hs 0 0,0010,50 10 - 0,00% 0,00---00,00
ABNB Cdo. 3 7.250,007.814,00 3 7.252,50 -0,65% 7.250,007.252,507.250,007.300,0052377.117,00315:18:44
ABNB 48hs 1.600 7.523,007.583,00 3 7.583,00 1,46% 7.569,507.792,507.333,007.474,003.24824.308.841,0014116:05:25
ABNBD Cdo. 0 0,009,76 1 - 0,00% 0,00---00,00
ABNBD 48hs 0 0,0011,00 5 - 0,00% 0,00---00,00
ABT Cdo. 13 18.100,0021.100,00 2 - 0,00% 0,00---00,00
ABT 48hs 600 20.004,0020.101,00 1.200 20.075,00 -0,24% 21.000,0021.000,0019.530,5020.124,003456.907.561,005916:05:37
ABTD 48hs 4 24,0033,00 10 - 0,00% 0,00---00,00
ADBE Cdo. 3 18.049,0019.251,50 36 18.376,50 1,24% 19.520,0019.651,5018.330,0018.151,00971.869.250,001515:06:30
ADBE 48hs 1.000 19.050,5019.225,00 1.000 19.244,50 2,29% 19.416,0019.557,0018.641,5018.814,5058811.301.151,0012416:04:08
ADBED 48hs 9 23,700,00 0 23,70 -1,25% 24,5024,5023,7024,005120,00315:21:30
ADGO Cdo. 15 17.500,0019.798,00 19 18.579,50 -0,65% 19.000,0019.000,0018.579,5018.701,5014261.195,00311:36:13
ADGO 48hs 2.100 19.160,5019.288,00 2.100 19.155,00 1,48% 19.274,0019.800,5018.941,0018.875,0077514.993.749,0016416:03:06
ADI Cdo. 20 8.610,000,00 0 - 0,00% 0,00---00,00
ADI 48hs 1.000 9.596,509.706,00 1.000 9.546,00 -1,30% 9.722,509.846,009.399,509.672,001631.587.177,001615:40:31
ADP Cdo. 7 30.000,000,00 0 - 0,00% 0,00---00,00
ADP 48hs 400 32.931,5033.326,00 900 33.357,50 0,07% 33.720,0033.720,0033.357,5033.335,004134.517,00312:45:53
ADS Cdo. 37 4.000,000,00 0 - 0,00% 0,00---00,00
ADS 48hs 37 4.000,000,00 0 - 0,00% 0,00---00,00
AEG 48hs 3.000 3.939,503.985,00 1.255 3.976,50 2,69% 3.908,503.976,503.908,503.872,50415.741,00315:35:25
AEM Cdo. 4 11.681,0012.700,00 1 - 0,00% 0,00---00,00
AEM 48hs 800 12.433,5012.504,00 1.900 12.376,50 0,13% 12.500,0012.565,0012.238,0012.360,0076947.277,001815:25:06
AIG Cdo. 5 9.479,0011.400,00 2 9.977,50 8,39% 9.977,509.977,509.977,509.205,5019.977,00111:54:42
AIG 48hs 2.700 9.956,5010.026,50 2.700 9.941,00 -0,36% 9.989,0010.186,509.768,509.977,006.79267.553.703,007116:04:15
AKO.B Cdo. 4 3.000,000,00 0 - 0,00% 0,00---00,00
AKO.B 48hs 50 10.755,5011.091,50 50 11.080,00 8,09% 10.866,5011.125,5010.571,0010.251,0072794.468,00816:04:04
AMAT Cdo. 10 21.500,0023.000,00 1 22.051,00 6,28% 22.051,0022.051,0022.051,0020.748,50122.051,00113:49:43
AMAT 48hs 600 22.832,0022.974,00 1.400 22.900,00 0,94% 23.350,0023.468,0022.349,0022.687,502916.693.070,004916:04:19
AMD Cdo. 65 8.640,008.760,00 1 8.640,00 4,01% 8.500,008.921,008.403,508.306,502.60522.504.208,0023616:00:30
AMD 24hs 22 8.301,008.799,00 2 8.421,00 3,40% 8.850,008.850,008.301,008.144,0012101.427,00514:09:38
AMD 48hs 15 8.556,008.570,00 933 8.575,00 1,75% 8.500,008.663,508.320,008.427,5018.985161.913.780,00129116:06:48
AMDD Cdo. 10 10,9511,20 1 11,20 3,23% 11,2011,2011,0010,85981.095,00815:01:56
AMDD 48hs 16 10,9511,15 4 11,10 -0,45% 11,3011,4010,9511,156186.886,005016:05:23
AMGN Cdo. 2 20.867,500,00 0 - 0,00% 0,00---00,00
AMGN 48hs 600 22.100,5022.198,00 1.400 22.165,00 0,75% 22.000,0022.454,5021.617,5022.000,5065514.332.769,005416:04:30
AMGND 48hs 5 21,3029,50 10 - 0,00% 0,00---00,00
AMX Cdo. 1 10.400,000,00 0 - 0,00% 0,00---00,00
AMX 48hs 600 14.304,5014.386,50 1.700 14.325,00 1,58% 14.476,5014.540,0013.975,5014.101,501.27818.010.307,005715:40:58
AMXD 48hs 0 0,0021,70 19 - 0,00% 0,00---00,00
AMZN Cdo. 38 724,00726,00 281 725,50 2,83% 705,00749,50690,00705,5062.25345.602.823,0096216:06:28
AMZN 24hs 100 705,50773,00 500 722,00 -0,21% 759,00759,00708,00723,5010878.376,001715:27:11
AMZN 48hs 24 729,00731,50 87 732,00 1,81% 730,00743,00710,00719,00368.702268.986.459,00542316:06:53
AMZND Cdo. 16 0,940,97 43 0,96 0,84% 0,960,980,930,96897853,003515:52:59
AMZND 48hs 45 0,940,96 2.115 0,94 -2,30% 0,970,990,920,9623.21422.065,0017415:54:49
ANF Cdo. 10 41.000,0046.995,00 1 - 0,00% 0,00---00,00
ANF 48hs 600 46.270,5046.617,50 600 46.400,00 3,89% 46.419,5046.995,0045.540,0044.664,00361.665.295,001815:59:58
AOCA Cdo. 2 5.000,0010.000,00 4 - 0,00% 0,00---00,00
AOCA 48hs 9 9.407,009.600,00 1 10.000,00 27,84% 7.823,0011.900,007.823,007.822,505755.874.493,0010516:05:48
ARCO Cdo. 10 14.502,0015.900,00 2 15.936,50 5,38% 15.680,0015.936,5015.259,0015.122,5020312.668,00713:49:38
ARCO 48hs 800 15.503,5015.597,00 2.000 15.482,00 0,48% 15.660,0015.836,0015.205,0015.408,504466.927.033,005316:04:20
ARKK Cdo. 8 3.234,003.260,00 20 3.217,00 1,45% 3.188,003.331,503.161,003.171,001.3914.480.963,008715:35:55
ARKK 48hs 2 3.269,003.289,50 1.520 3.289,50 3,18% 3.300,003.340,503.188,003.188,0016.46854.082.200,0053516:06:35
ARKKD Cdo. 5 4,164,80 20 4,85 7,78% 4,164,854,164,5097420,00714:45:54
ARKKD 48hs 5 4,204,51 4 4,17 -7,13% 4,504,594,174,49212908,001315:07:26
ASR Cdo. 20 10.229,000,00 0 - 0,00% 0,00---00,00
ASR 48hs 1.000 10.021,5010.149,00 1.000 10.020,00 -2,01% 10.418,0010.418,0010.020,0010.225,50330.856,00214:31:54
AVGO Cdo. 3 16.530,5017.400,00 1 17.400,00 7,86% 16.705,0017.431,0016.556,0016.132,0053916.864,00715:54:53
AVGO 48hs 800 17.459,0017.649,50 800 17.600,00 0,51% 17.895,5017.952,5017.022,0017.511,501.48325.882.214,008616:03:12
AVGOD Cdo. 11 21,250,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 10 21,6025,00 19 - 0,00% 0,00---00,00
AVY Cdo. 24 8.230,500,00 0 - 0,00% 0,00---00,00
AVY 48hs 1.400 8.371,008.459,50 1.400 8.370,50 1,03% 8.428,008.577,008.200,508.285,009327.788.489,004415:58:15
AXP Cdo. 1 8.146,508.256,00 32 8.256,00 2,17% 8.120,008.350,508.015,008.080,502311.891.057,004316:02:26
AXP 48hs 3 8.215,008.248,50 2.700 8.245,00 0,70% 8.229,008.373,008.006,008.187,503.06825.139.339,0021516:06:43
AXPD Cdo. 2 10,2011,65 7 - 0,00% 0,00---00,00
AXPD 48hs 2 10,9011,20 10 - 0,00% 0,00---00,00
AZN Cdo. 13 25.700,0028.700,00 5 28.700,00 13,52% 28.700,0028.700,0028.700,0025.281,50128.700,00114:47:52
AZN 48hs 400 27.785,5028.117,50 400 28.117,50 1,95% 27.942,0028.500,0027.450,0027.579,501.79250.577.104,008116:01:24
AZND Cdo. 6 33,800,00 0 - 0,00% 0,00---00,00
AZND 48hs 6 34,300,00 0 - 0,00% 0,00---00,00
BA Cdo. 2 24.900,5026.460,00 10 25.280,00 -2,71% 25.812,0026.460,0025.250,0025.983,5022564.141,001214:11:51
BA 48hs 2 26.320,0026.419,50 302 26.371,00 1,42% 26.380,5026.657,0025.707,0026.002,5068017.767.814,006216:03:50
BA.C Cdo. 2 11.100,0011.439,00 15 11.121,00 -1,28% 11.450,0011.800,0010.874,5011.265,501792.039.261,004015:50:32
BA.C 48hs 8 11.286,0011.328,00 1.900 11.318,50 0,32% 11.400,0011.557,5011.048,0011.282,505.42161.675.834,0040616:03:33
BA.CD Cdo. 48 14,7015,50 96 15,50 3,33% 15,5015,5015,5015,009139,00111:44:18
BA.CD 48hs 44 14,9515,45 40 14,95 -6,56% 14,9015,2014,9016,0031463,00514:27:36
BABA Cdo. 9 7.868,507.939,00 1 7.939,00 4,39% 7.768,008.050,007.690,007.605,001.70213.361.448,0011416:06:27
BABA 24hs 10 7.408,008.550,00 20 - 0,00% 0,00---00,00
BABA 48hs 9 7.970,007.980,00 10 7.974,00 2,65% 7.890,508.070,507.784,507.768,5014.062111.236.853,0067116:06:42
BABAD Cdo. 58 9,8910,55 20 9,80 -4,85% 10,0010,009,8010,3039382,00314:11:36
BABAD 48hs 29 10,1010,40 15 10,00 -1,48% 10,6010,609,9010,153273.375,003115:14:12
BAD 48hs 7 35,0037,00 96 35,00 0,00% 35,0035,0035,0035,00270,00111:01:39
BAYN 48hs 3 3.368,000,00 0 - 0,00% 0,00---00,00
BB Cdo. 250 1.250,001.400,00 4 1.271,00 -1,82% 1.231,001.271,001.231,001.294,5067.441,00415:06:27
BB 48hs 10.800 1.279,501.300,00 1 1.300,00 -0,88% 1.290,001.310,001.247,501.311,5022.25128.822.891,0013516:06:53
BBD Cdo. 14 2.290,502.353,50 92 2.286,00 1,15% 2.336,002.395,502.258,502.260,006311.467.069,005316:04:44
BBD 48hs 4 2.330,002.352,00 1.559 2.352,00 1,88% 2.325,502.391,002.280,502.308,5026.41861.484.552,0055716:06:15
BBDD Cdo. 2 3,053,10 98 3,10 0,00% 3,103,103,103,1026,00113:50:58
BBDD 48hs 200 2,953,00 131 3,00 -1,64% 3,003,203,003,05172522,001415:42:05
BBV Cdo. 3 6.524,006.700,00 1.000 6.524,00 1,94% 6.690,006.781,506.524,006.400,00104689.780,00414:21:28
BBV 48hs 1.800 6.618,506.675,50 4.500 6.675,00 0,99% 6.750,006.781,506.506,506.609,503.93725.905.681,006816:02:37
BBVD 48hs 620 8,558,63 620 - 0,00% 0,00---00,00
BCS 48hs 2.000 6.368,506.480,50 2.000 6.447,50 0,02% 6.362,006.541,006.232,506.446,00114718.269,001715:48:26
BHP Cdo. 2 22.309,5023.883,50 1 23.482,00 4,36% 23.482,0023.482,0023.482,0022.500,00370.446,00212:19:18
BHP 48hs 1.000 23.330,0023.499,50 2 23.244,00 0,09% 23.223,5023.900,0022.866,5023.223,505.270124.039.022,006015:22:27
BIDU Cdo. 5 9.601,5010.100,00 400 9.986,50 3,06% 9.701,0010.124,009.643,009.690,0011108.454,00615:33:09
BIDU 24hs 0 0,0010.420,00 10 - 0,00% 0,00---00,00
BIDU 48hs 1.200 10.086,5010.137,50 10 10.135,00 2,80% 9.999,0010.279,509.904,009.858,502.06020.898.429,0015416:06:23
BIDUD Cdo. 18 12,350,00 0 - 0,00% 0,00---00,00
BIDUD 48hs 4 12,6013,50 4 - 0,00% 0,00---00,00
BIIB Cdo. 20 15.000,0016.300,00 75 - 0,00% 0,00---00,00
BIIB 48hs 600 16.250,5016.365,00 63 16.365,00 0,42% 16.238,0016.610,5015.933,0016.296,001282.076.430,002815:54:55
BIOX Cdo. 1 17.650,0019.450,00 15 17.650,00 -4,30% 18.900,0018.900,0017.650,0018.443,501943.574.988,001616:03:45
BIOX 24hs 15 16.900,0019.999,00 10 - 0,00% 0,00---00,00
BIOX 48hs 5 18.393,0018.579,00 1 18.400,00 -2,47% 18.900,0019.000,0018.200,0018.866,501.06019.771.790,0016416:02:51
BIOXD 48hs 5 21,3525,75 40 - 0,00% 0,00---00,00
BITF Cdo. 73 4.400,004.450,00 20 4.400,00 2,09% 4.400,004.450,004.400,004.310,00200880.050,00915:20:48
BITF 48hs 1 4.367,004.428,00 8 4.428,00 -0,09% 4.475,004.630,004.316,504.432,002.78012.434.160,0017716:05:49
BITFD 48hs 30 5,305,73 1 - 0,00% 0,00---00,00
BK Cdo. 10 16.000,000,00 0 - 0,00% 0,00---00,00
BK 48hs 600 17.484,0017.728,50 600 17.257,50 -1,90% 17.876,0018.052,5017.257,5017.591,0011194.520,00514:30:34
BMY Cdo. 3 14.764,0015.977,50 45 - 0,00% 0,00---00,00
BMY 24hs 0 0,0017.100,00 1 - 0,00% 0,00---00,00
BMY 48hs 600 15.881,0016.041,00 600 16.004,50 0,30% 15.837,0016.200,0015.612,0015.956,503.06149.167.384,003215:51:18
BMYD 48hs 5 18,100,00 0 - 0,00% 0,00---00,00
BNG Cdo. 3 16.900,5018.500,00 4 - 0,00% 0,00---00,00
BNG 48hs 800 17.855,0017.962,50 1.700 17.953,00 -0,51% 18.241,0018.241,0017.533,0018.045,501833.305.593,003416:02:38
BNGD 48hs 230 23,1023,25 230 - 0,00% 0,00---00,00
BP Cdo. 11 6.305,506.999,00 5 6.101,00 1,11% 6.101,006.101,006.101,006.034,0016.101,00112:02:03
BP 48hs 1.600 6.389,006.432,00 4.000 6.430,00 -0,39% 6.459,006.508,006.284,006.455,008035.158.960,007316:06:06
BPD Cdo. 29 7,810,00 0 - 0,00% 0,00---00,00
BPD 48hs 1 6,008,75 16 8,75 4,67% 8,758,758,758,36326,00111:33:46
BRFS Cdo. 11 4.750,505.029,00 41 5.000,00 5,04% 5.005,005.010,004.895,504.760,001574.387,00715:41:42
BRFS 48hs 82 5.030,005.049,50 41 5.030,00 2,54% 4.925,005.120,004.898,004.905,501.1685.857.569,0011516:00:54
BRKB Cdo. 1 12.885,5013.140,00 2 13.140,00 -0,06% 13.200,0013.650,0012.701,0013.148,002.67735.397.987,0029116:06:30
BRKB 24hs 1 12.800,0013.800,00 50 - 0,00% 0,00---00,00
BRKB 48hs 1 13.131,0013.153,00 602 13.153,00 -1,08% 13.500,0013.500,0012.858,5013.296,5042.680563.435.657,00172616:06:48
BRKBD Cdo. 6 17,0518,85 14 18,00 -5,01% 18,2018,2017,5018,951282.292,00815:58:21
BRKBD 48hs 6 17,1517,55 46 17,15 -6,28% 18,0018,0017,1518,3070912.535,004215:52:42
BSBR 48hs 5.900 4.212,504.276,50 5.900 4.207,50 0,84% 4.223,004.329,004.133,504.172,50129547.980,003115:47:53
C Cdo. 5 11.118,0011.330,00 9 11.120,00 0,26% 11.246,0011.800,0010.918,0011.091,502362.662.401,004115:50:11
C 24hs 0 0,0011.750,00 1 - 0,00% 0,00---00,00
C 48hs 800 11.279,0011.341,00 705 11.313,50 0,60% 11.247,5011.550,0011.046,5011.246,002.46628.014.271,0034116:05:45
C.D Cdo. 0 0,0014,95 1 - 0,00% 0,00---00,00
C.D 48hs 3 14,0514,95 20 15,00 0,00% 15,0015,0015,0015,00761.140,00214:30:34
CAAP Cdo. 1 40.720,5043.500,00 23 - 0,00% 0,00---00,00
CAAP 48hs 900 43.459,5043.841,00 900 43.695,00 -2,95% 45.518,0045.518,0043.052,0045.025,501054.625.616,002815:50:31
CAH Cdo. 1 22.859,0024.000,00 1 22.859,00 -1,47% 24.000,0024.000,0022.859,0023.200,00370.859,00215:52:05
CAH 48hs 600 23.786,0024.123,50 600 24.000,00 0,21% 23.910,5024.285,0023.405,0023.950,0054512.946.566,003115:42:08
CAR Cdo. 1 3.500,008.200,00 1 - 0,00% 0,00---00,00
CAR 48hs 1.800 5.657,005.746,00 858 5.700,00 0,53% 5.663,005.832,005.585,505.670,0025142.340,00815:45:20
CAT Cdo. 5 10.651,0011.780,00 2 10.961,50 -0,35% 11.412,0011.899,0010.961,5011.000,001601.844.574,003015:31:40
CAT 48hs 1.200 11.214,5011.337,50 1.200 11.352,50 0,02% 11.450,0011.460,5010.950,5011.350,001.41816.020.215,0020616:04:34
CATD 48hs 10 15,5515,40 20 15,50 1,31% 15,3015,5515,3015,3029450,00613:49:39
CBRD 48hs 23.000 533,00545,00 10 529,00 1,73% 552,00552,00507,50520,0042.95522.003.751,0010015:59:04
CBRDD 48hs 0 0,0019,00 6 - 0,00% 0,00---00,00
CDE Cdo. 33 1.700,501.870,00 6 1.726,00 -1,09% 1.678,001.820,001.678,001.745,0081140.132,00814:19:24
CDE 48hs 1 1.793,001.814,50 22 1.800,00 1,10% 1.780,501.870,501.756,001.780,501.4172.568.407,008316:01:31
CL Cdo. 11 18.600,000,00 0 - 0,00% 0,00---00,00
CL 48hs 600 19.442,5019.670,00 600 19.582,00 0,19% 19.368,5019.882,0019.230,0019.544,5082315.933.536,001715:40:59
CLD 48hs 2 23,8528,00 3 - 0,00% 0,00---00,00
COIN Cdo. 12 2.226,002.285,00 6 2.226,00 -0,85% 2.250,002.349,502.000,002.245,008.29117.188.352,009216:06:27
COIN 24hs 3.000 2.120,000,00 0 - 0,00% 0,00---00,00
COIN 48hs 1 2.304,502.308,00 157 2.308,00 1,01% 2.310,002.360,002.235,002.285,0026.82361.644.622,0072916:06:06
COIND Cdo. 0 0,003,10 2 - 0,00% 0,00---00,00
COIND 48hs 4 2,483,39 150 2,98 1,71% 2,892,982,892,93206611,00614:53:55
COST Cdo. 6 9.138,509.400,00 34 9.415,50 -1,10% 9.541,009.600,009.400,009.520,001081.024.011,002215:29:20
COST 48hs 1.200 9.655,009.750,00 1.200 9.750,00 0,04% 10.135,0010.135,009.434,009.746,003.16530.574.418,0019716:04:46
CRM Cdo. 50 9.187,009.395,50 31 9.305,00 4,49% 9.186,009.305,008.968,008.905,0014128.185,00715:31:26
CRM 48hs 1.400 9.280,509.378,50 1.400 9.385,00 2,17% 9.415,509.540,009.110,509.186,004013.768.159,0010415:59:43
CRMD 48hs 432 12,0516,00 1 - 0,00% 0,00---00,00
CSCO Cdo. 6 8.399,508.999,00 12 8.841,50 0,47% 8.870,009.059,008.459,008.800,0037325.043,001015:36:22
CSCO 48hs 1.400 8.861,008.914,50 3.500 8.857,00 0,39% 8.970,008.999,508.652,508.823,003.07026.981.532,0016016:03:51
CSCOD 48hs 3 11,4511,55 3 11,45 -1,29% 11,6011,7511,4511,6069791,00415:56:46
CVX Cdo. 2 16.900,0017.648,00 3 17.185,00 -1,61% 16.751,0017.980,0016.751,0017.465,502023.496.837,007416:00:31
CVX 48hs 1.500 17.332,5017.429,00 1.500 17.426,00 -0,33% 17.500,0017.624,5016.979,0017.484,506.544113.181.015,0044316:06:35
CVXD Cdo. 54 22,2026,00 5 22,10 2,55% 22,1022,1022,1021,556132,00115:13:16
CVXD 48hs 64 23,2023,50 4 - 0,00% 0,00---00,00
CX 24hs 0 0,005.362,00 6 - 0,00% 0,00---00,00
CX 48hs 2.500 5.343,005.419,00 2.500 5.390,00 -0,73% 5.529,505.591,005.251,505.429,502.49013.162.288,003416:01:30
DD Cdo. 20 11.000,000,00 0 - 0,00% 0,00---00,00
DD 48hs 2.150 12.279,0012.417,00 2.150 12.330,00 0,69% 12.272,0012.500,0012.154,5012.245,0018223.112,00915:42:07
DE Cdo. 7 7.359,507.822,50 3 7.646,50 -2,44% 7.683,007.709,507.646,507.837,5048368.540,001815:47:56
DE 48hs 3.100 7.752,007.812,00 5 7.812,00 -1,05% 7.791,007.946,507.590,007.895,003.99730.947.390,0015116:04:24
DED 48hs 5 8,8011,50 25 - 0,00% 0,00---00,00
DEO Cdo. 1 19.000,0021.000,00 5 21.000,00 7,14% 21.000,0021.000,0021.000,0019.600,00121.000,00113:46:01
DEO 48hs 400 20.471,5020.586,00 1.200 20.626,50 0,84% 20.912,0020.912,0020.070,0020.454,5093218.942.061,0011215:59:46
DESP Cdo. 20 5.858,006.150,00 6 5.828,50 3,57% 5.807,006.150,005.716,005.627,503762.229.344,003615:37:48
DESP 48hs 17 5.930,005.978,50 4.900 5.978,50 2,95% 5.906,006.000,005.797,005.807,001.99211.757.198,0020016:05:30
DESPD Cdo. 9 7,350,00 0 - 0,00% 0,00---00,00
DESPD 48hs 9 7,518,19 50 7,51 -0,79% 7,517,517,517,5717,00111:33:28
DIA Cdo. 3 13.850,0013.950,00 439 13.970,00 3,27% 14.001,0014.397,5013.260,0013.527,5091312.637.384,0014416:00:22
DIA 24hs 5 13.001,0014.099,00 4 14.099,00 8,20% 14.099,0014.099,0014.099,0013.030,008112.792,00114:52:02
DIA 48hs 2 13.856,5013.859,00 360 13.860,50 0,53% 13.940,0014.056,5013.510,0013.787,0088.9391.239.707.419,00109616:06:47
DIAB 48hs 0 0,0013.740,00 7.000 13.740,00 7,09% 13.740,0013.740,0013.740,0012.830,007.00096.180.000,00115:32:47
DIAD Cdo. 61 18,0019,00 10 18,50 3,93% 18,5018,5018,5017,806111,00114:23:13
DIAD 48hs 20 17,8018,50 259 18,50 2,78% 18,9018,9017,9018,002414.449,002216:05:38
DISN Cdo. 6 5.501,005.588,00 4 5.501,00 1,71% 5.410,005.643,505.347,005.408,501.1626.399.305,0015016:05:59
DISN 24hs 0 0,005.799,00 65 - 0,00% 0,00---00,00
DISN 48hs 2.700 5.550,005.580,00 4.037 5.579,00 2,00% 5.525,005.634,505.410,505.469,5028.817159.636.885,0098516:06:54
DISND Cdo. 22 7,217,37 18 7,40 -0,13% 7,177,407,177,4195688,001115:46:06
DISND 48hs 15 7,227,27 14 7,28 -1,09% 7,387,387,007,368466.137,004115:58:08
DJNJ2 24hs 0 0,00888,50 455.390 888,50 5,21% 888,50888,50888,50844,50705.390626.739.015,00211:23:48
DJNJ2 48hs 3.500 845,000,00 0 - 0,00% 0,00---00,00
DJNJ3 48hs 0 0,00930,00 5 - 0,00% 0,00---00,00
DOCU Cdo. 0 0,001.714,00 5 - 0,00% 0,00---00,00
DOCU 48hs 3.190 1.571,501.590,50 11.700 1.590,00 1,44% 1.630,001.630,001.535,501.567,501.0711.692.311,004515:53:33
DOCUD 48hs 220 1,900,00 0 - 0,00% 0,00---00,00
DOW Cdo. 2 6.250,000,00 0 - 0,00% 0,00---00,00
DOW 48hs 1.400 7.061,507.144,50 1.400 7.042,50 1,12% 7.004,507.187,506.888,506.964,501.81112.678.051,005115:52:38
DOWD 48hs 15 8,109,22 4 9,17 1,10% 9,179,179,179,07218,00114:46:32
E Cdo. 30 6.000,000,00 0 - 0,00% 0,00---00,00
E 48hs 2.000 6.583,006.655,50 2.000 6.475,00 -1,91% 6.635,506.743,006.474,006.601,005183.404.680,001114:39:08
EA Cdo. 546 6.799,500,00 0 6.960,00 0,85% 6.960,006.960,006.960,006.901,0016.960,00113:55:24
EA 48hs 1.600 7.057,507.139,00 10 7.143,00 2,65% 7.000,007.197,006.894,006.958,501.1488.094.796,0013016:05:14
EAD Cdo. 0 0,0010,00 1 - 0,00% 0,00---00,00
EAD 48hs 10 7,9110,60 97 - 0,00% 0,00---00,00
EBAY Cdo. 3 17.156,5018.700,00 1 - 0,00% 0,00---00,00
EBAY 48hs 600 18.168,5018.273,00 1.400 18.155,50 1,88% 18.295,0018.515,0017.760,5017.820,003546.461.221,004215:36:58
EBAYD Cdo. 10 22,700,00 0 - 0,00% 0,00---00,00
EBAYD 48hs 10 22,3526,40 90 - 0,00% 0,00---00,00
EBR Cdo. 2 22.570,0024.216,50 1 - 0,00% 0,00---00,00
EBR 48hs 600 23.764,0024.111,00 207 23.728,50 2,22% 24.000,0024.300,0023.700,0023.213,50491.171.218,001515:59:18
EEM Cdo. 49 6.180,006.298,50 4 6.159,00 0,88% 6.174,506.299,506.159,006.105,0067416.082,001615:40:28
EEM 48hs 50 6.260,006.281,00 6 6.288,00 1,17% 6.322,506.351,006.120,006.215,006.56940.858.548,0019416:06:36
EEMD Cdo. 30 7,570,00 0 - 0,00% 0,00---00,00
EEMD 48hs 10 7,608,87 100 - 0,00% 0,00---00,00
EFX 48hs 1.000 9.421,509.513,00 2.500 9.635,50 2,94% 9.635,509.635,509.635,509.360,00438.542,00112:48:42
ELP Cdo. 1 21.800,000,00 0 - 0,00% 0,00---00,00
ELP 48hs 800 21.608,0021.898,00 800 - 0,00% 0,00---00,00
ERIC Cdo. 2 1.916,002.680,00 5 1.916,50 0,34% 2.005,002.005,001.916,501.910,0051101.635,00315:12:55
ERIC 48hs 4.800 1.990,502.025,50 5 2.027,00 3,44% 1.960,002.043,001.951,501.959,501.8823.754.188,006215:57:51
ERJ Cdo. 10 10.801,0011.600,00 28 11.000,00 1,62% 10.906,0011.000,0010.906,0010.825,00887.614,00315:54:36
ERJ 24hs 0 0,0012.250,00 7 - 0,00% 0,00---00,00
ERJ 48hs 3 11.380,0011.445,50 1 11.445,50 2,16% 11.204,0011.598,5011.079,0011.204,002693.061.887,003516:04:03
ERJD 48hs 10 14,0015,50 3 - 0,00% 0,00---00,00
ETSY Cdo. 17 3.200,503.390,00 4 3.327,00 2,69% 3.300,003.327,003.170,003.240,00826.325,00515:36:27
ETSY 48hs 150 3.335,003.374,00 3.000 3.389,00 3,32% 3.367,003.425,003.269,003.280,001.6595.591.062,009415:56:59
ETSYD Cdo. 0 0,008,00 18 - 0,00% 0,00---00,00
ETSYD 48hs 64 3,904,81 1 - 0,00% 0,00---00,00
EWZ Cdo. 2 12.600,0013.834,00 12 12.697,50 -1,57% 12.447,0012.966,0012.324,0012.900,002142.689.187,005015:44:36
EWZ 48hs 1.000 12.630,5012.692,50 394 12.687,00 1,70% 12.480,5012.891,0012.380,0012.475,5010.868137.124.007,0043216:06:02
EWZD Cdo. 15 15,300,00 0 - 0,00% 0,00---00,00
EWZD 48hs 86 16,0017,60 23 - 0,00% 0,00---00,00
F Cdo. 25 10.100,0010.400,00 4 10.400,00 1,98% 10.399,0010.400,009.999,5010.198,001011.022.695,002515:57:12
F 48hs 1.300 10.216,0010.290,50 777 10.284,00 0,79% 10.494,0010.750,009.977,0010.203,506.22564.050.900,0060516:05:50
FCX Cdo. 10 9.501,0010.750,00 10 9.200,00 -0,54% 9.200,009.200,009.200,009.250,00655.200,00111:09:47
FCX 48hs 1.000 10.208,5010.324,00 2.300 10.303,50 0,78% 10.457,5010.494,009.955,5010.223,501471.523.153,002515:55:54
FCXD 48hs 23 12,7014,80 20 12,60 -1,56% 12,6012,6012,6012,80112,00115:13:41
FD Cdo. 1 1,000,00 0 14,00 0,00% 14,0014,0014,0014,0055770,00111:36:43
FD 48hs 8 12,0014,45 10 - 0,00% 0,00---00,00
FDX Cdo. 6 21.500,0022.498,00 25 - 0,00% 0,00---00,00
FDX 48hs 470 21.762,0022.000,00 10 22.000,00 0,77% 22.416,0022.416,0021.383,0021.832,003076.684.909,006316:03:35
FDXD Cdo. 14 30,0033,00 2 - 0,00% 0,00---00,00
FDXD 48hs 0 0,0031,25 6 - 0,00% 0,00---00,00
FMX Cdo. 10 13.800,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 800 15.070,5015.159,50 2.400 - 0,00% 0,00---00,00
FSLR Cdo. 5 40.000,0049.999,00 10 - 0,00% 0,00---00,00
FSLR 48hs 200 44.223,5044.727,50 200 44.450,00 1,60% 44.913,0045.081,5043.200,0043.750,001607.109.327,004515:46:09
GE Cdo. 9 11.204,0011.690,00 180 10.927,50 -1,55% 11.534,0011.603,0010.927,5011.100,001932.216.966,002314:38:32
GE 24hs 3 6.850,000,00 0 - 0,00% 0,00---00,00
GE 48hs 1.000 11.414,0011.471,50 3.200 11.413,50 -0,82% 11.522,5011.615,5011.107,5011.508,005.64765.064.058,0012416:06:53
GED 48hs 8 13,8016,80 25 - 0,00% 0,00---00,00
GFI 48hs 5 8.928,008.979,00 1.200 8.932,50 1,47% 8.969,009.051,008.806,008.803,0043385.250,001315:35:49
GGB Cdo. 20 15.180,0016.775,00 5 15.449,00 1,30% 15.610,0015.610,0015.449,0015.250,00577.557,00311:39:34
GGB 48hs 800 15.700,5015.850,00 3 15.739,00 0,93% 15.670,0016.153,5015.381,0015.593,503595.696.807,003515:28:46
GGBD 48hs 40 20,650,00 0 - 0,00% 0,00---00,00
GILD Cdo. 20 14.100,0015.505,00 1 - 0,00% 0,00---00,00
GILD 48hs 600 15.400,5015.519,00 600 15.511,00 0,04% 15.414,0015.759,0015.066,0015.505,0066810.218.914,003515:47:12
GILDD Cdo. 12 18,650,00 0 - 0,00% 0,00---00,00
GILDD 48hs 12 18,9522,40 1 - 0,00% 0,00---00,00
GLOB Cdo. 20 8.922,509.100,00 181 9.103,50 4,12% 9.149,509.452,008.831,008.743,506265.735.755,006015:47:38
GLOB 24hs 0 0,009.997,50 3 - 0,00% 0,00---00,00
GLOB 48hs 1.500 9.106,009.164,50 540 9.087,50 0,71% 9.329,009.475,008.968,009.023,007.65970.909.130,0042216:05:18
GLOBD Cdo. 26 11,2512,25 30 11,35 -8,47% 12,5512,5511,3512,4054659,00515:40:54
GLOBD 48hs 26 11,5012,00 11 11,60 0,87% 12,0012,1011,4011,5058674,00815:37:21
GLW 48hs 1.600 6.247,006.322,50 1.600 6.129,00 -0,45% 6.254,006.403,006.129,006.157,0036228.988,00714:18:09
GM Cdo. 2 4.510,004.950,00 1 4.518,00 4,41% 4.500,004.622,004.353,504.327,0054241.869,001315:41:55
GM 24hs 0 0,004.950,00 1 - 0,00% 0,00---00,00
GM 48hs 1 4.550,004.575,00 2.200 4.550,00 0,41% 4.613,004.641,004.419,004.531,504.45720.092.997,0014416:05:32
GMD 48hs 20 5,516,59 10 - 0,00% 0,00---00,00
GOGLD Cdo. 200 2,472,60 150 2,65 3,92% 2,562,652,562,551.3743.589,001114:30:14
GOGLD 48hs 100 2,472,59 155 2,59 1,17% 2,592,602,452,565.83814.922,0014516:01:38
GOLD Cdo. 7 11.826,0011.895,50 59 11.920,00 2,22% 11.895,0012.144,0011.581,0011.661,501.09512.895.668,0013315:59:37
GOLD 24hs 1 11.382,0013.500,00 6 11.704,00 2,83% 11.704,0011.704,0011.704,0011.382,002.36427.668.256,00815:39:29
GOLD 48hs 7 11.979,0011.996,50 666 11.969,00 0,62% 11.890,0012.106,0011.678,0011.895,5026.121311.665.538,0077616:02:50
GOLDD Cdo. 1 16,0016,10 8 - 0,00% 0,00---00,00
GOLDD 48hs 5 15,4016,00 66 16,00 3,90% 15,5516,0015,0015,401.06416.436,003516:06:22
GOOGL Cdo. 9 1.855,001.874,00 24 1.874,00 1,49% 1.870,001.923,001.810,001.846,5031.44059.141.791,0077616:05:17
GOOGL 24hs 1 1.742,001.904,00 28 1.889,00 0,03% 1.889,001.959,001.889,001.888,50109206.181,00413:35:26
GOOGL 48hs 23 1.865,001.869,50 8.004 1.870,00 -0,05% 1.900,001.915,501.821,501.871,00201.300376.363.391,00437516:06:44
GPRK Cdo. 23 7.800,000,00 0 - 0,00% 0,00---00,00
GPRK 48hs 1.300 8.408,508.561,50 584 8.469,00 -1,29% 8.649,508.714,508.370,008.580,003272.839.862,001415:16:26
GPRKD 48hs 7 10,0012,80 40 - 0,00% 0,00---00,00
GRMN Cdo. 13 26.400,000,00 0 - 0,00% 0,00---00,00
GRMN 48hs 400 28.795,5029.117,50 400 28.520,00 0,15% 29.031,0029.031,0028.430,0028.477,50451.296.436,00915:24:04
GS Cdo. 1 19.037,0026.000,00 1 - 0,00% 0,00---00,00
GS 48hs 600 20.501,5020.624,50 1.200 20.619,00 0,97% 20.725,5020.881,0020.074,5020.420,5058111.886.121,004816:06:01
GSD Cdo. 9 24,850,00 0 - 0,00% 0,00---00,00
GSD 48hs 2 24,0028,60 1 - 0,00% 0,00---00,00
GSK Cdo. 40 6.700,000,00 0 - 0,00% 0,00---00,00
GSK 48hs 1.600 7.447,007.497,50 3.600 7.485,00 0,65% 7.478,007.610,007.308,507.436,502992.232.627,002315:47:20
GSKD 48hs 5 7,100,00 0 - 0,00% 0,00---00,00
HAL Cdo. 16 15.300,000,00 0 - 0,00% 0,00---00,00
HAL 48hs 800 16.664,5016.820,00 9 16.820,00 -1,91% 16.724,0017.034,0016.336,0017.148,005649.457.207,005215:59:13
HALD 48hs 5 18,1022,65 6 - 0,00% 0,00---00,00
HD Cdo. 1 7.420,008.100,00 13 7.417,50 -3,51% 7.908,507.978,507.417,507.687,5059452.569,001014:38:53
HD 48hs 10 7.750,007.816,00 1.400 7.815,00 0,77% 7.889,507.928,007.596,507.755,509857.684.229,009316:05:43
HDB 48hs 400 24.248,0024.500,00 400 23.919,50 -0,90% 23.919,5023.919,5023.919,5024.137,5010239.195,00115:06:45
HL 48hs 3.000 3.179,003.216,50 5.700 3.168,50 0,22% 3.295,003.295,003.168,503.161,503231.053.012,002613:58:06
HMC Cdo. 7 25.670,0028.249,00 1 - 0,00% 0,00---00,00
HMC 48hs 600 27.574,0027.924,00 1 27.916,00 -1,26% 26.857,5028.345,0026.857,5028.271,001975.474.290,003516:01:08
HMY Cdo. 1 3.050,003.095,00 29 3.095,00 -1,12% 3.173,003.173,003.007,003.130,007072.148.345,008815:32:27
HMY 48hs 9 3.102,003.116,00 9.800 3.115,00 -1,83% 3.174,003.249,003.007,003.173,0027.85885.822.830,00109916:06:53
HMYD Cdo. 40 3,904,65 50 - 0,00% 0,00---00,00
HMYD 48hs 2 3,954,40 60 3,92 -6,67% 4,054,053,924,20178704,002114:37:59
HOG Cdo. 22 8.910,509.975,00 5 - 0,00% 0,00---00,00
HOG 48hs 1.000 9.069,009.175,00 1.000 9.162,00 2,11% 9.082,009.316,008.891,508.973,0052477.312,001415:51:44
HON Cdo. 13 17.325,0020.400,00 3 16.500,00 2,48% 16.500,0016.500,0016.500,0016.100,00349.500,00111:26:13
HON 48hs 600 19.075,5019.179,00 1.300 19.169,00 1,38% 19.273,0019.432,0018.693,0018.909,0044843.117,001715:55:36
HPQ Cdo. 1 19.001,0022.000,00 20 - 0,00% 0,00---00,00
HPQ 48hs 500 21.166,0021.466,50 500 20.785,50 -0,93% 21.137,5021.771,0020.785,0020.980,503537.599.022,001914:47:18
HSBC Cdo. 3 15.086,500,00 0 - 0,00% 0,00---00,00
HSBC 48hs 800 16.264,5016.343,00 1.800 16.344,00 0,63% 16.435,5016.564,0015.932,0016.242,001462.401.366,002315:43:32
HSY Cdo. 1 7.684,007.860,00 5 7.684,00 -3,46% 7.848,507.998,007.684,007.959,0046358.024,001114:39:30
HSY 48hs 1.200 7.861,007.909,00 2.900 7.865,00 0,21% 7.892,007.964,507.666,007.848,503.10324.033.365,0014116:06:27
HSYD 48hs 5 10,0013,20 5 - 0,00% 0,00---00,00
HUT Cdo. 7 7.634,508.199,00 1 7.633,50 0,11% 7.633,007.633,507.633,007.625,00215.266,00215:09:37
HUT 48hs 619 8.079,508.168,00 3.900 8.219,00 1,28% 8.313,508.313,507.830,508.115,507656.216.868,005415:48:23
HUTD 48hs 0 0,0010,65 180 10,65 -4,91% 10,6510,6510,6511,2024255,00111:42:31
HWM 48hs 400 37.860,0038.381,00 400 38.006,50 -0,97% 38.625,0038.780,0038.006,5038.380,501465.655.143,00815:23:42
IBM Cdo. 61 22.735,0023.690,00 55 22.735,50 -2,84% 23.227,0023.666,0022.271,5023.400,0021482.149,001315:21:33
IBM 48hs 600 23.083,5023.209,00 1.200 23.175,00 -0,22% 23.250,0023.544,0022.575,5023.226,501.18127.398.993,0029116:05:55
IBMD Cdo. 0 0,0031,75 10 - 0,00% 0,00---00,00
IBMD 48hs 8 30,1031,70 7 31,70 -0,16% 31,7031,7031,7031,75395,00115:11:30
IBN Cdo. 11 17.500,000,00 0 - 0,00% 0,00---00,00
IBN 48hs 600 18.980,5019.203,50 600 18.797,50 7,10% 19.241,5019.241,5018.797,5017.552,006113.429,00414:40:23
IFF Cdo. 50 4.200,000,00 0 - 0,00% 0,00---00,00
IFF 48hs 2.500 4.647,504.705,50 4.100 4.621,00 -0,43% 4.666,004.762,004.554,504.641,0065305.798,001214:45:06
INFY Cdo. 10 13.500,0014.200,00 2 - 0,00% 0,00---00,00
INFY 48hs 1 14.100,0014.215,00 800 14.022,50 2,35% 14.088,5014.322,0014.022,5013.701,0018253.628,00314:14:22
ING Cdo. 20 3.200,003.680,00 5 - 0,00% 0,00---00,00
ING 48hs 3.000 3.593,003.654,50 3.000 3.554,00 -1,20% 3.677,503.709,503.535,503.597,0035128.723,001415:21:15
INTC Cdo. 4 5.730,005.853,00 76 5.730,00 -0,66% 5.900,005.998,505.638,505.768,007374.319.598,008816:06:21
INTC 24hs 5 5.605,006.099,00 4 - 0,00% 0,00---00,00
INTC 48hs 855 5.832,005.856,50 34 5.856,50 1,18% 5.792,005.952,005.705,005.788,0012.98376.169.466,0060216:05:17
INTCD Cdo. 58 7,397,92 23 - 0,00% 0,00---00,00
INTCD 48hs 43 7,207,55 142 7,55 -0,66% 7,557,857,557,601561.180,001416:05:44
IP Cdo. 1 6.800,000,00 0 - 0,00% 0,00---00,00
IP 48hs 3 7.300,007.353,50 3.400 7.168,00 1,28% 7.361,507.466,507.168,007.077,5063456.239,001114:50:13
ITUB Cdo. 13 4.168,504.720,00 37 4.184,00 -0,97% 4.340,004.340,004.168,504.225,002396.430,00616:06:37
ITUB 48hs 2.800 4.421,004.447,50 2 4.450,00 0,80% 4.488,504.530,004.327,504.414,504.21518.356.532,006015:53:11
ITUBD 48hs 5 4,306,30 4 - 0,00% 0,00---00,00
IWM Cdo. 4 14.403,0014.600,00 6 14.600,00 0,90% 14.512,5014.700,0014.110,5014.470,001021.489.227,002515:57:53
IWM 48hs 4 14.589,0014.638,50 340 14.589,00 0,71% 14.769,5014.843,0014.280,0014.486,003.33848.633.296,0014516:06:10
IWMD Cdo. 0 0,0021,00 2 - 0,00% 0,00---00,00
IWMD 48hs 10 19,0019,90 34 19,95 -0,99% 19,9519,9519,9520,1517339,00215:02:07
JD Cdo. 1 11.650,0012.100,00 1 12.100,00 4,32% 11.701,0012.208,0011.650,0011.599,0065771.789,002915:28:44
JD 24hs 1 11.372,0012.903,00 3 - 0,00% 0,00---00,00
JD 48hs 1.000 12.012,5012.072,00 1.300 12.065,50 3,12% 11.705,0012.168,0011.705,0011.701,001.73120.777.397,0020416:05:28
JDD 48hs 16 15,2023,00 10 16,00 0,00% 16,0016,0016,0016,008128,00113:44:08
JMIA Cdo. 195 2.150,002.250,00 5 2.250,00 15,36% 2.060,002.250,002.060,001.950,508871.903.512,002715:52:15
JMIA 48hs 8.700 2.148,502.188,00 20 2.148,50 8,40% 2.122,002.184,002.069,501.982,0036.60478.134.595,0034816:06:45
JMIAD 48hs 100 2,403,15 5 - 0,00% 0,00---00,00
JNJ Cdo. 82 8.360,508.596,00 42 8.596,00 0,60% 8.886,508.886,508.232,008.545,004173.576.869,008116:05:54
JNJ 48hs 114 8.558,008.593,00 1.740 8.593,50 0,33% 8.585,008.693,008.370,508.565,0031.672270.214.209,0049416:06:47
JNJD Cdo. 14 10,8511,85 38 - 0,00% 0,00---00,00
JNJD 48hs 14 11,1011,75 5 11,10 -5,13% 11,6011,7511,1011,702613.015,001915:13:48
JPM Cdo. 2 23.850,0023.900,50 3 23.900,50 1,65% 24.100,0024.735,0023.260,0023.512,00471.136.178,002216:01:56
JPM 24hs 0 0,0023.000,00 3 - 0,00% 0,00---00,00
JPM 48hs 2 24.050,5024.124,50 205 24.134,50 -0,10% 24.423,5024.612,5023.574,5024.159,507.026169.224.312,0053616:05:42
JPMD Cdo. 1 31,0031,00 4 31,00 -3,12% 32,0032,0031,0032,007218,00316:03:04
JPMD 48hs 3 31,8035,10 15 - 0,00% 0,00---00,00
KB Cdo. 10 15.000,000,00 0 - 0,00% 0,00---00,00
KB 48hs 800 16.960,5017.166,50 800 - 0,00% 0,00---00,00
KEP 48hs 4.300 5.303,505.379,50 2.000 - 0,00% 0,00---00,00
KGC 48hs 2.756 3.715,003.761,50 7.800 3.700,00 -0,92% 3.753,003.753,003.700,003.734,50204754.906,00214:07:23
KMB Cdo. 13 15.000,000,00 0 15.600,00 2,77% 15.600,0015.600,0015.600,0015.180,00693.600,00115:49:32
KMB 48hs 600 16.519,5016.705,00 600 16.675,50 1,49% 16.927,5016.927,5016.378,5016.430,0025415.478,00815:50:47
KMBD 48hs 246 21,450,00 0 - 0,00% 0,00---00,00
KO Cdo. 319 9.300,009.390,00 6 9.300,00 2,28% 9.200,009.690,009.050,009.092,5047.451437.334.452,00115916:06:43
KO 24hs 10 9.200,009.310,00 173 9.300,00 2,48% 9.270,009.400,009.100,009.075,001.09710.116.768,003315:55:07
KO 48hs 1 9.248,009.250,00 1.569 9.250,00 1,15% 9.200,009.357,009.000,009.145,00299.6982.759.394.851,00479016:06:49
KO..B 48hs 0 0,009.130,00 8.175 9.130,00 3,67% 9.130,009.130,009.130,008.807,008.17574.637.750,00114:40:48
KOD Cdo. 9 12,0012,30 193 12,30 3,80% 12,0012,3011,8511,852.12925.566,006016:01:14
KOD 48hs 2 11,9011,95 2.693 11,95 -0,83% 12,3512,3511,8512,057.28187.060,0018516:00:03
KOFM 48hs 400 32.296,0032.661,00 400 32.646,00 1,25% 32.706,5032.801,0031.491,0032.242,00571.828.291,002015:42:35
LLY Cdo. 1 53.570,5057.000,00 8 55.761,00 2,31% 55.761,0055.761,0055.761,0054.500,002111.522,00113:30:09
LLY 24hs 5 5.555,500,00 0 - 0,00% 0,00---00,00
LLY 48hs 800 55.014,0055.600,00 4 55.600,00 0,19% 55.114,0056.311,0053.570,5055.493,5038020.896.884,007415:59:13
LMT Cdo. 3 15.923,0018.000,00 5 15.676,00 -4,99% 15.852,0015.852,0015.676,0016.500,00578.908,00215:55:23
LMT 48hs 600 16.801,0016.931,50 1 16.931,50 0,22% 16.958,0017.143,5016.444,0016.894,504918.266.305,0010516:05:07
LMTD 48hs 2 21,1022,00 2 - 0,00% 0,00---00,00
LRCX Cdo. 6 8.715,500,00 0 - 0,00% 0,00---00,00
LRCX 48hs 1.600 9.196,509.295,00 1.600 9.245,00 0,23% 9.410,509.451,509.082,009.223,503723.471.520,004215:41:00
LRCXD 48hs 10 9,600,00 0 - 0,00% 0,00---00,00
LVS Cdo. 30 19.000,000,00 0 - 0,00% 0,00---00,00
LVS 48hs 450 18.953,0019.048,50 1.200 18.880,00 1,35% 19.234,0019.234,0018.621,0018.629,0014266.241,00815:26:15
LYG Cdo. 1 860,00904,00 18 863,50 2,80% 864,00864,00863,50840,0054.319,00314:30:14
LYG 48hs 5.808 861,00877,00 12 875,00 1,33% 863,50902,00844,00863,501.6081.390.781,0010615:53:06
MA Cdo. 1 9.642,009.982,50 14 9.908,50 2,15% 9.800,009.908,509.700,009.699,5019187.063,00715:39:20
MA 48hs 1.200 9.862,009.941,00 1.200 9.900,00 0,18% 9.909,5010.108,509.626,009.882,501.99319.815.575,0010516:04:19
MAD 48hs 0 0,0014,20 2 - 0,00% 0,00---00,00
MCD Cdo. 14 8.922,509.050,00 10 9.060,00 1,95% 9.100,009.499,008.835,508.886,504834.366.453,007516:04:36
MCD 48hs 14 9.038,009.040,00 4 9.038,00 -0,24% 9.112,509.161,008.817,509.060,004.84543.755.941,0061216:06:08
MCDD Cdo. 8 11,9012,85 40 11,90 -3,64% 11,9011,9011,9012,35895,00114:48:22
MCDD 48hs 8 12,1012,95 40 12,10 -5,84% 12,3012,3012,0012,8581984,001716:01:15
MDT Cdo. 20 14.600,000,00 0 - 0,00% 0,00---00,00
MDT 48hs 600 16.074,5016.160,00 1.600 16.154,00 0,22% 16.036,0016.844,0015.800,0016.118,0011.646192.832.572,0011416:06:35
MELI Cdo. 1 17.435,0017.450,00 4 17.430,00 1,53% 17.700,0018.028,0016.867,0017.167,002.29739.941.871,0035516:06:11
MELI 24hs 8 17.112,0018.279,00 10 17.324,00 -0,72% 17.324,0017.324,0016.864,0017.449,00468.376,00315:32:17
MELI 48hs 155 17.450,0017.467,00 458 17.450,00 0,37% 17.550,0017.928,5017.030,0017.386,5022.109387.218.651,00192116:06:53
MELID Cdo. 5 22,6523,30 9 23,30 0,87% 23,5023,8523,0023,1017399,00715:49:08
MELID 48hs 23 22,8023,25 29 23,25 2,42% 23,5023,5022,2022,7078417.854,007816:06:44
META Cdo. 1 10.327,0010.330,00 6 10.330,00 0,50% 10.650,0010.795,5010.000,5010.278,503.74639.186.487,0028615:59:24
META 24hs 1 9.500,000,00 0 - 0,00% 0,00---00,00
META 48hs 2 10.369,0010.400,00 7 10.400,00 0,24% 10.501,0010.674,0010.125,5010.375,0021.029218.918.015,00113216:06:37
METAD Cdo. 4 13,4014,15 15 14,15 3,66% 13,7514,1513,5513,6542580,00515:57:19
METAD 48hs 4 13,5014,10 52 14,10 1,08% 14,1014,2013,3513,955167.188,004215:57:19
MFG 48hs 4.200 2.794,502.830,00 5 2.800,00 -0,88% 2.819,502.819,502.800,002.825,00108304.467,00215:30:48
MMC Cdo. 1 9.656,000,00 0 - 0,00% 0,00---00,00
MMC 48hs 3.000 9.721,509.847,00 1.400 9.852,00 1,29% 10.007,5010.007,509.558,009.726,502051.974.759,00715:57:45
MMM Cdo. 5 15.250,0015.499,00 7 15.499,00 4,11% 15.539,5015.900,0015.052,0014.887,502453.845.037,004215:53:19
MMM 24hs 0 0,0016.999,00 20 - 0,00% 0,00---00,00
MMM 48hs 6 15.500,0015.538,50 1.600 15.500,00 1,32% 15.900,0015.900,0015.104,5015.297,502.63440.818.606,0019216:04:18
MMMD Cdo. 10 19,0024,00 20 - 0,00% 0,00---00,00
MMMD 48hs 2 20,5021,65 30 21,65 0,93% 21,4521,6521,3521,4540861,00615:52:56
MO Cdo. 2 8.482,508.740,00 7 8.740,00 2,21% 8.597,008.999,008.521,008.551,001861.616.426,004315:56:25
MO 48hs 36 8.682,008.697,50 2.800 8.697,50 1,18% 8.700,008.826,508.484,508.596,007.08261.856.153,0029716:06:34
MOD Cdo. 10 11,5012,35 20 12,40 4,20% 12,4012,4012,4011,90786,00115:05:56
MOD 48hs 6 11,6012,35 10 12,40 3,77% 11,9012,5011,9011,951461.786,001715:32:13
MOS Cdo. 1 5.763,009.900,00 1 - 0,00% 0,00---00,00
MOS 48hs 10 5.830,005.888,00 3.200 5.763,50 -1,48% 5.897,005.935,505.763,005.850,0044260.119,00915:00:23
MOSD 48hs 25 2,600,00 0 - 0,00% 0,00---00,00
MRK Cdo. 8 16.000,0017.200,00 8 17.000,00 1,34% 17.000,0017.000,0017.000,0016.775,50117.000,00113:19:41
MRK 24hs 5 5.999,500,00 0 - 0,00% 0,00---00,00
MRK 48hs 600 17.003,0017.094,00 1.500 17.123,00 0,72% 16.767,5017.243,0016.602,5017.000,005859.988.873,003515:59:02
MRKD 48hs 5 16,100,00 0 - 0,00% 0,00---00,00
MSFT Cdo. 9 8.600,008.647,50 10 8.648,00 1,89% 8.500,008.888,508.300,008.488,003.88633.430.706,0047616:06:49
MSFT 24hs 57 8.610,008.725,00 10 8.688,00 1,44% 8.975,008.975,008.600,008.565,001471.279.850,00815:34:38
MSFT 48hs 4 8.700,008.704,00 342 8.704,00 1,54% 8.600,508.850,008.493,008.572,0046.427402.037.241,00207816:06:54
MSFTD Cdo. 12 11,4511,85 14 11,85 -0,42% 12,0012,3011,8511,9035426,00815:44:02
MSFTD 48hs 154 11,4011,70 311 11,70 -0,43% 11,7511,9511,4011,757468.698,005615:40:34
MSI Cdo. 10 10.300,000,00 0 - 0,00% 0,00---00,00
MSI 48hs 1.000 11.146,0011.300,00 14 11.300,00 0,00% 11.371,5011.425,5010.947,0011.299,501551.730.772,003015:59:33
MSTR Cdo. 2 13.000,0014.300,00 10 13.500,00 8,01% 13.400,0013.500,0013.400,0012.499,00567.400,00212:55:52
MSTR 48hs 1.200 13.413,5013.636,00 1.200 13.594,50 0,34% 13.693,0013.890,5013.151,0013.549,004786.490.599,006015:47:37
MSTRD 48hs 10 12,5520,50 6 - 0,00% 0,00---00,00
MU Cdo. 13 10.284,0011.400,00 7 - 0,00% 0,00---00,00
MU 48hs 1.200 11.197,0011.300,00 1 11.292,00 5,12% 11.080,0011.390,0010.882,0010.742,503013.375.851,005615:54:26
MUD 48hs 365 14,5514,60 40 - 0,00% 0,00---00,00
MUFG 48hs 2.000 6.931,007.022,00 712 6.899,50 -1,67% 7.070,007.070,006.818,007.016,50748.393,00414:43:59
NEC1 48hs 1.000 0,010,00 0 - 0,00% 0,00---00,00
NEM Cdo. 397 9.671,0010.150,00 55 10.100,00 -0,92% 10.194,0010.250,0010.100,0010.194,00771.320,00311:26:14
NEM 48hs 495 10.098,0010.230,00 2.100 10.214,00 0,93% 10.200,0010.300,009.946,0010.120,003703.774.174,002615:56:52
NEMD 48hs 10 12,8018,30 2 - 0,00% 0,00---00,00
NFLX Cdo. 6 18.860,0019.500,00 1 19.470,50 1,80% 19.195,5019.999,0018.800,0019.126,5044844.811,001715:45:48
NFLX 48hs 6 19.458,0019.507,50 256 19.458,00 1,04% 19.675,0019.707,5019.002,5019.258,504.05177.883.445,0030016:03:54
NFLXD 48hs 3 25,1525,70 124 25,15 0,00% 26,0026,7525,1525,151213.140,001515:07:47
NG 48hs 1.400 12.501,5012.684,00 800 12.604,00 -3,55% 12.794,0012.822,0012.604,0013.068,0012153.618,00313:21:36
NGG Cdo. 20 23.000,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 400 24.876,0025.180,50 400 24.899,00 1,82% 25.220,0025.220,0024.899,0024.454,50952.394.620,00313:51:08
NIO Cdo. 106 1.835,001.858,50 276 1.858,50 2,79% 1.826,501.865,001.769,001.808,004.0057.407.686,0014416:04:42
NIO 48hs 1 1.865,001.870,00 297 1.869,00 2,33% 1.875,001.891,001.795,001.826,5076.446140.896.529,0089516:05:59
NIOD Cdo. 10 2,302,81 84 2,45 4,26% 2,402,452,402,3588215,00515:28:36
NIOD 48hs 48 2,362,59 21 2,40 -2,83% 2,502,582,362,473.3088.325,003316:01:09
NKE Cdo. 1 6.627,006.629,00 1 6.629,00 8,71% 6.200,006.800,006.200,006.098,001.4169.259.237,0023416:01:49
NKE 24hs 12 6.128,007.380,00 5 - 0,00% 0,00---00,00
NKE 48hs 5 6.590,006.635,00 69 6.586,50 7,29% 6.445,506.690,006.400,006.139,0022.752149.720.700,00155116:06:49
NKED Cdo. 2 8,508,99 3 8,92 3,72% 8,658,928,658,60979,00515:25:44
NKED 24hs 50 8,380,00 0 - 0,00% 0,00---00,00
NKED 48hs 4 8,508,98 3 8,98 5,28% 8,809,038,468,534724.197,004715:58:27
NMR 48hs 3.500 3.304,003.345,00 1.495 3.274,00 1,99% 3.308,503.374,003.274,003.210,004541.502.033,00514:40:36
NOKA Cdo. 4 2.965,000,00 0 - 0,00% 0,00---00,00
NOKA 48hs 3.200 3.084,003.127,00 7.000 3.075,50 0,84% 3.089,503.171,503.020,503.050,00171532.899,002915:39:34
NTCO Cdo. 12 4.519,007.000,00 50 - 0,00% 0,00---00,00
NTCO 48hs 3.000 4.773,504.841,50 5.900 4.772,50 -0,85% 4.800,004.952,004.613,504.813,505602.685.039,007216:06:01
NTCOD 48hs 0 0,007,15 1 - 0,00% 0,00---00,00
NTES Cdo. 10 5.573,006.016,50 1 - 0,00% 0,00---00,00
NTES 48hs 2.400 5.879,505.935,50 2.400 5.940,00 3,89% 5.947,005.989,005.805,005.717,5096569.432,001216:03:21
NUE 48hs 1.300 8.025,508.135,50 1.300 8.135,50 0,37% 8.018,508.246,507.958,508.105,501761.431.742,003216:03:33
NVDA Cdo. 3 14.850,0015.190,00 16 15.180,00 3,37% 15.000,0015.699,0014.580,0014.684,501.99630.036.131,0033016:05:10
NVDA 24hs 4 14.297,0014.950,00 10 - 0,00% 0,00---00,00
NVDA 48hs 6 15.005,0015.033,00 336 15.032,50 2,34% 15.140,0015.255,0014.620,5014.689,0020.370305.331.363,00184316:06:38
NVDAD Cdo. 5 19,6020,95 10 20,20 1,00% 20,9520,9520,2020,0030610,00315:17:56
NVDAD 48hs 5 20,1021,00 37 21,00 2,44% 20,5022,0020,0020,5083617.496,007516:06:38
NVS Cdo. 2 19.842,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 600 20.944,0021.180,00 600 21.117,50 1,35% 21.347,5021.445,0020.827,0020.837,001693.584.384,003215:55:36
NVSD 48hs 0 0,0028,50 23 - 0,00% 0,00---00,00
ORAN Cdo. 6 8.896,509.578,50 2 - 0,00% 0,00---00,00
ORAN 48hs 3.200 9.418,509.471,50 2 9.465,00 2,21% 9.481,509.570,009.378,009.260,0014133.094,00815:31:43
ORCL Cdo. 2 27.233,0028.900,00 1 - 0,00% 0,00---00,00
ORCL 48hs 500 28.960,0029.266,00 500 29.270,00 1,18% 29.021,0029.601,0028.338,5028.927,501.37240.020.755,0014815:53:07
ORCLD 48hs 0 0,0050,00 5 - 0,00% 0,00---00,00
OXY Cdo. 2 10.650,0011.004,00 15 10.668,00 -3,02% 10.802,0011.042,5010.258,0011.000,002102.249.023,002015:30:28
OXY 48hs 90 10.700,0010.772,00 1.000 10.794,50 -0,07% 11.048,0011.048,0010.484,5010.802,004.12544.330.974,0024016:03:30
OXYB 48hs 1.000 0,010,00 0 - 0,00% 0,00---00,00
OXYD 48hs 22 13,4014,00 25 13,10 0,00% 13,1013,1013,1013,1031406,00411:47:08
PAAS Cdo. 3 2.275,004.199,00 4 4.015,50 6,78% 3.923,504.112,503.870,003.760,50120478.747,001813:51:14
PAAS 24hs 1 3.300,000,00 0 - 0,00% 0,00---00,00
PAAS 48hs 1 3.990,004.003,00 2.500 4.000,00 1,95% 4.010,004.065,003.851,503.923,502.3159.245.328,0020016:06:39
PAASD Cdo. 0 0,006,85 3 - 0,00% 0,00---00,00
PAASD 48hs 5 5,206,00 28 - 0,00% 0,00---00,00
PAC 48hs 1.200 8.518,508.613,50 1.200 8.500,00 -4,08% 8.500,008.500,008.500,008.862,00217.000,00214:55:17
PANW Cdo. 100 3.400,004.200,00 10 - 0,00% 0,00---00,00
PANW 48hs 3.600 3.860,503.905,50 3.600 3.909,50 1,78% 3.942,003.963,503.777,003.841,004.77218.425.836,005516:02:36
PANWD 48hs 950 4,990,00 0 - 0,00% 0,00---00,00
PBI Cdo. 23 2.354,002.552,50 7 2.431,00 -0,25% 2.437,002.450,002.431,002.437,001843.789,00415:40:56
PBI 48hs 4.000 2.482,502.516,50 7 2.477,50 1,27% 2.501,002.570,002.437,502.446,501.9834.957.727,003815:55:54
PBR Cdo. 10 12.271,5012.580,00 15 12.610,00 3,01% 12.471,5012.625,0012.128,0012.242,004655.766.290,0012816:04:21
PBR 24hs 20 12.462,0012.648,00 2 12.650,00 9,05% 12.462,0012.650,0012.462,0011.600,0022274.540,00215:39:09
PBR 48hs 1 12.380,0012.416,50 2.800 12.416,00 2,00% 12.401,0012.600,0012.122,0012.173,0015.395190.774.916,0079316:05:49
PBRD Cdo. 213 15,8017,90 20 - 0,00% 0,00---00,00
PBRD 48hs 213 16,0516,40 19 16,05 -2,13% 16,5016,5016,0016,403115.099,001915:13:02
PCAR Cdo. 10 14.200,000,00 0 - 0,00% 0,00---00,00
PCAR 48hs 600 23.269,0023.534,50 600 23.142,00 -0,22% 23.342,0023.530,5022.752,0023.194,00882.039.932,002215:23:15
PEP Cdo. 21 22.900,0023.449,00 7 23.350,00 0,54% 23.180,0023.459,5022.161,0023.224,002475.653.567,007316:04:24
PEP 48hs 1 23.210,0023.313,50 1.100 23.230,00 0,22% 24.000,0024.000,0022.639,5023.179,503.95491.750.072,0043716:06:43
PEPD 48hs 5 30,2031,95 13 30,00 -6,69% 31,9532,0030,0032,1532998,00815:45:38
PFE Cdo. 2 13.752,5014.200,00 2 14.567,00 11,63% 13.380,5014.567,0013.343,0013.049,502673.666.281,006315:52:44
PFE 24hs 0 0,0013.937,50 1 - 0,00% 0,00---00,00
PFE 48hs 3 13.664,0013.692,00 584 13.704,50 4,29% 13.290,0013.763,0013.290,0013.140,505.90479.781.630,0053416:06:41
PFED Cdo. 14 17,1019,30 10 - 0,00% 0,00---00,00
PFED 48hs 45 18,1018,80 1 18,80 2,45% 18,2019,1018,0018,35611.136,001915:51:52
PG Cdo. 6 23.540,5024.243,50 2 23.619,50 0,95% 23.988,0024.415,5023.549,5023.397,5039939.018,002115:54:18
PG 48hs 12 24.021,0024.076,00 332 24.058,00 0,29% 24.500,0024.500,0023.445,0023.987,5016.082384.666.005,0054416:05:04
PGD 48hs 10 30,0033,50 15 30,00 -2,44% 30,0030,0030,0030,75260,00214:53:17
PHG 48hs 4.000 3.268,003.313,50 4.000 3.262,50 0,31% 3.280,003.350,003.203,503.252,50208680.992,004515:54:52
PKS Cdo. 5 27.000,0028.364,00 10 27.142,50 2,46% 27.808,0028.795,0027.142,5026.490,0017476.961,00615:09:48
PKS 24hs 0 0,0028.999,00 5 - 0,00% 0,00---00,00
PKS 48hs 600 28.093,5028.333,50 600 28.333,50 1,89% 28.500,0028.641,0027.452,0027.808,0089325.334.731,004316:03:56
PSX Cdo. 1 16.000,0016.540,00 1 - 0,00% 0,00---00,00
PSX 48hs 800 16.455,5016.634,00 800 16.651,00 -1,30% 16.752,0016.857,5016.200,0016.871,002414.005.738,003216:04:24
PSXD 48hs 5 14,700,00 0 - 0,00% 0,00---00,00
PYPL Cdo. 6 5.950,006.008,00 26 5.950,50 1,51% 6.100,006.100,005.900,005.862,004.25325.317.721,0014816:06:25
PYPL 24hs 5 5.401,006.541,00 28 - 0,00% 0,00---00,00
PYPL 48hs 1.800 6.011,006.042,00 4 6.010,50 1,25% 6.001,006.145,005.866,505.936,5014.54787.012.847,0063516:06:50
PYPLD Cdo. 22 7,508,25 17 - 0,00% 0,00---00,00
PYPLD 48hs 1 7,758,00 8 7,73 -2,15% 7,908,157,737,901571.258,001315:14:27
QCOM Cdo. 8 8.300,008.350,00 2 8.350,00 1,21% 8.230,008.700,008.230,008.250,001661.399.643,003015:33:54
QCOM 48hs 605 8.325,508.377,00 2.800 8.325,50 0,62% 8.274,508.456,508.125,008.274,003.54529.623.746,0027016:06:39
QCOMD Cdo. 2 10,600,00 0 - 0,00% 0,00---00,00
QCOMD 48hs 14 10,6510,90 22 10,80 -0,46% 10,8510,8510,8010,851972.132,00516:00:51
QQQ Cdo. 1 14.751,0014.790,00 45 14.790,00 1,28% 14.510,0015.379,5014.305,5014.602,501.95428.849.471,0028716:06:07
QQQ 24hs 1 14.795,5014.998,00 1 15.099,00 7,33% 14.662,0015.099,0014.500,0014.068,00688.959,00414:50:47
QQQ 48hs 1.000 14.776,5014.839,50 340 14.823,50 0,98% 14.967,0015.062,0014.447,5014.680,0017.877264.841.121,00120616:06:39
QQQD Cdo. 98 19,5520,25 21 20,25 5,19% 18,9520,2518,9519,2521410,00415:56:48
QQQD 48hs 98 19,7520,05 1.647 20,05 -0,99% 20,0020,2019,5020,251.26925.271,004915:38:10
RBLX Cdo. 10 11.480,0012.495,00 10 11.351,50 8,73% 10.811,0011.351,5010.811,0010.440,50556.217,00214:17:57
RBLX 48hs 1.000 11.893,5011.980,50 8 12.019,00 5,43% 11.451,5012.037,0011.451,5011.400,005676.717.424,008215:57:16
RBLXD 48hs 20 14,800,00 0 14,80 0,00% 14,8014,8014,8014,80459,00112:50:05
RIO Cdo. 3 12.750,0013.750,00 2 13.000,00 -0,99% 13.050,0013.700,0013.000,0013.130,002323.100.522,002915:37:49
RIO 48hs 1.000 13.102,0013.184,00 1.800 13.101,50 0,41% 13.499,0013.499,0012.850,5013.048,504.88263.858.713,0026016:06:37
RIOD Cdo. 0 0,0017,00 2 - 0,00% 0,00---00,00
RIOD 48hs 3 17,0017,90 31 - 0,00% 0,00---00,00
ROST Cdo. 10 21.500,000,00 0 - 0,00% 0,00---00,00
ROST 48hs 1.200 23.220,0023.509,50 600 - 0,00% 0,00---00,00
RTX Cdo. 1 8.000,0012.681,00 1 11.323,50 -1,78% 11.768,0011.768,0011.323,5011.529,00223.091,00214:58:03
RTX 48hs 800 11.805,5011.940,00 3 11.878,50 0,94% 11.911,5012.064,5011.536,5011.768,003674.350.851,006815:43:31
RTXD 48hs 0 0,0017,60 25 - 0,00% 0,00---00,00
SAN Cdo. 1 12.600,000,00 0 12.600,00 14,75% 12.600,0012.600,0012.600,0010.980,00112.600,00114:05:31
SAN 48hs 828 12.344,0012.483,50 382 12.483,50 0,10% 12.471,0012.640,0012.113,5012.471,001191.478.253,002316:03:44
SAP Cdo. 10 16.000,000,00 0 - 0,00% 0,00---00,00
SAP 48hs 800 17.700,5017.904,00 800 17.700,00 1,83% 17.891,0018.121,5017.423,0017.382,0091315.925.969,00816:04:02
SATL Cdo. 90 880,00920,00 95 880,00 -4,24% 919,50920,00876,00919,00795725.154,001815:56:24
SATL 48hs 10 909,00920,00 1.564 920,00 2,17% 931,50947,00905,00900,5011.96811.014.180,0030016:03:32
SATLD Cdo. 0 0,001,50 2 - 0,00% 0,00---00,00
SATLD 48hs 100 1,131,44 11 - 0,00% 0,00---00,00
SBS Cdo. 2 18.839,000,00 0 - 0,00% 0,00---00,00
SBS 48hs 800 19.966,0020.220,50 800 20.056,50 6,38% 20.246,0020.426,0020.056,5018.854,002755.565.300,001215:55:10
SBUX Cdo. 1 18.041,0018.725,00 1 18.725,00 2,85% 18.725,0018.725,0018.725,0018.207,00118.725,00111:05:02
SBUX 48hs 600 18.722,0018.910,50 264 18.719,50 0,00% 18.873,5019.154,0018.401,0018.720,001.01118.882.277,008015:57:51
SBUXD 48hs 5 17,3031,50 2 - 0,00% 0,00---00,00
SCCO Cdo. 1 29.368,5032.900,00 5 28.200,00 0,30% 28.200,0028.200,0028.200,0028.115,005141.000,00111:48:20
SCCO 48hs 900 31.020,5031.204,50 900 30.943,00 0,41% 31.200,0031.689,5030.445,5030.816,50371.158.427,001215:47:20
SE Cdo. 3 1.100,001.170,00 77 1.175,00 4,54% 1.100,001.180,001.100,001.124,00749859.866,002214:58:12
SE 24hs 1 921,000,00 0 - 0,00% 0,00---00,00
SE 48hs 4.413 1.126,001.141,50 11 1.142,00 3,91% 1.100,501.177,001.100,501.099,0044.15050.517.067,0053216:05:58
SED Cdo. 8 1,300,00 0 - 0,00% 0,00---00,00
SED 48hs 0 0,001,74 31 - 0,00% 0,00---00,00
SHEL Cdo. 2 25.400,5027.000,00 24 26.000,00 1,04% 25.400,0026.500,0025.400,0025.732,0023590.524,00515:36:04
SHEL 48hs 600 26.383,0026.693,50 600 26.684,50 -1,17% 27.000,0027.076,0025.967,0027.000,0089923.887.226,0010215:58:24
SHOP Cdo. 20 418,00434,00 120 434,00 4,08% 425,00439,50412,00417,0037.35815.510.078,0013216:02:25
SHOP 48hs 7 418,00425,50 11.770 425,50 4,16% 413,50433,50410,00408,5081.78734.283.366,00113516:06:47
SHOPD 48hs 1 0,540,63 10 0,54 -1,64% 0,530,550,520,554523,00716:05:48
SID Cdo. 20 15.199,0015.687,00 1 15.687,00 4,06% 15.687,0015.687,0015.687,0015.075,00115.687,00112:12:02
SID 48hs 700 15.719,5015.840,00 6 15.693,00 0,76% 15.687,0016.138,5015.400,5015.574,503525.607.255,003316:01:11
SLB Cdo. 3 15.254,000,00 0 15.547,00 -1,00% 16.000,0016.000,0015.547,0015.704,5011173.282,00214:37:46
SLB 48hs 1.800 16.036,5016.242,50 800 16.254,00 -2,45% 16.348,5016.429,5015.782,0016.661,501.07917.412.240,006316:00:03
SLBD 48hs 5 16,500,00 0 - 0,00% 0,00---00,00
SNA Cdo. 1 33.203,0039.200,00 1 - 0,00% 0,00---00,00
SNA 48hs 400 34.922,5035.450,00 400 35.280,00 1,31% 34.910,0035.843,5034.173,0034.825,00802.797.566,004016:03:39
SNAP Cdo. 564 6.911,007.235,00 99 7.200,00 4,20% 7.255,007.255,007.200,006.910,00214.455,00216:05:45
SNAP 48hs 6 7.166,007.240,00 11 7.165,50 2,15% 7.200,007.290,007.020,007.015,007175.148.376,002316:02:54
SNOW Cdo. 3 4.120,004.251,50 2 4.162,50 14,09% 4.180,004.180,004.162,503.648,501250.107,00214:47:59
SNOW 48hs 2 4.190,504.231,50 13 4.236,00 2,41% 4.120,004.302,504.120,004.136,504091.727.669,004015:54:25
SNOWD Cdo. 45 5,080,00 0 - 0,00% 0,00---00,00
SNOWD 48hs 19 5,255,70 10 - 0,00% 0,00---00,00
SONY Cdo. 14 16.800,0016.800,00 2 16.800,00 4,58% 16.332,5016.800,0016.332,5016.063,50699.865,00315:46:38
SONY 48hs 600 16.978,0017.072,50 1.500 16.997,00 0,79% 17.124,5017.250,5016.610,0016.864,002794.722.178,004416:04:03
SONYD 48hs 2 20,3026,90 5 - 0,00% 0,00---00,00
SPGI Cdo. 2 6.100,006.900,00 4 6.900,00 2,83% 6.842,506.950,006.842,506.710,0051353.862,00416:06:07
SPGI 24hs 0 0,007.495,00 1 - 0,00% 0,00---00,00
SPGI 48hs 7 6.713,006.756,50 1.800 6.752,00 0,40% 6.826,006.856,006.533,506.725,006204.192.422,005616:05:44
SPGID 48hs 5 8,650,00 0 - 0,00% 0,00---00,00
SPOT Cdo. 9 4.200,004.560,00 100 4.490,00 9,51% 4.490,004.490,004.490,004.100,00940.410,00116:00:57
SPOT 48hs 3.000 4.554,004.587,50 7.200 4.554,00 1,79% 4.500,004.676,504.449,504.474,002.68412.366.949,0028816:04:57
SPOTD Cdo. 42 5,520,00 0 - 0,00% 0,00---00,00
SPOTD 48hs 56 5,506,23 19 6,23 0,65% 6,196,236,196,192031.258,00813:23:31
SPY Cdo. 2 17.710,0017.740,00 50 17.740,00 0,67% 17.990,0017.990,0017.078,0017.622,0013.326234.930.287,00120616:06:46
SPY 24hs 450 17.300,0017.900,00 6 17.112,00 -2,58% 17.723,0018.000,0017.112,0017.565,002253.986.648,001915:35:54
SPY 48hs 1 17.645,0017.692,50 840 17.693,00 0,86% 17.820,0017.963,5017.239,0017.542,50293.2085.167.741.848,00466616:06:54
SPYB 24hs 0 0,0017.716,00 257.180 17.716,00 2,26% 17.716,0017.716,0017.716,0017.325,00257.1804.556.200.880,00115:57:40
SPYB 48hs 4.120 17.232,000,00 0 17.232,00 2,56% 17.232,0017.232,0017.232,0016.802,004.12070.995.840,00114:57:37
SPYD Cdo. 11 22,9023,55 155 23,55 1,95% 23,2023,5522,0023,1049711.396,003716:00:52
SPYD 48hs 76 22,5522,60 214 22,55 -2,38% 23,7023,7022,5023,1013.421305.754,0025016:06:23
SQ Cdo. 32 1.730,501.880,00 100 1.805,00 0,28% 1.835,001.850,001.805,001.800,004684.305,00716:05:37
SQ 24hs 0 0,001.999,00 100 - 0,00% 0,00---00,00
SQ 48hs 8.600 1.825,501.844,00 8.600 1.841,00 1,02% 1.859,001.887,001.794,001.822,5017.27431.859.124,0020416:05:52
SQD 48hs 51 2,313,05 2 2,37 0,00% 2,372,372,372,371023,00111:37:43
SUZ Cdo. 6 8.382,509.003,00 1 - 0,00% 0,00---00,00
SUZ 48hs 1.600 8.827,008.941,50 1.600 8.941,50 3,97% 8.934,008.941,508.825,008.600,0018159.199,00416:06:13
SYY Cdo. 2 6.200,007.050,00 2 - 0,00% 0,00---00,00
SYY 48hs 1.400 6.802,006.882,00 1.400 6.882,00 0,73% 6.776,506.944,506.730,006.832,007935.359.514,001616:06:05
T Cdo. 10 4.050,004.120,00 984 4.120,00 2,17% 4.079,004.220,003.991,504.032,508753.535.709,006015:57:33
T 24hs 1 3.850,000,00 0 - 0,00% 0,00---00,00
T 48hs 11 4.130,504.137,50 5.100 4.135,00 1,39% 4.095,004.177,004.018,004.078,5045.317185.848.521,0050816:05:37
TCOM Cdo. 20 13.200,000,00 0 - 0,00% 0,00---00,00
TCOM 48hs 800 14.378,5014.542,00 800 - 0,00% 0,00---00,00
TD Cdo. 9 5,150,00 0 - 0,00% 0,00---00,00
TD 48hs 2 5,105,64 2 5,64 8,25% 5,405,685,265,21120673,002215:58:00
TEFO Cdo. 4 425,00450,00 4 425,00 4,68% 405,00425,00405,00406,0041.640,00213:47:11
TEFO 48hs 23 412,00419,00 179 419,00 2,32% 396,00424,50396,00409,501.417592.029,0015316:03:20
TEN Cdo. 3 25.578,0026.098,00 1 25.571,00 0,28% 25.950,0025.950,0025.114,0025.500,0021541.265,001215:36:16
TEN 48hs 3 26.100,0026.179,00 1.000 26.101,00 -0,80% 26.314,0026.453,0025.500,0026.311,503.55792.968.645,0036716:04:51
TEND Cdo. 3 31,350,00 0 - 0,00% 0,00---00,00
TEND 48hs 3 32,0036,40 3 36,40 0,14% 36,4036,4036,4036,3510364,00811:31:11
TGT Cdo. 2 3.794,503.840,00 39 3.840,00 4,29% 3.840,003.840,003.794,503.682,0036138.149,00816:01:33
TGT 48hs 2 3.798,503.821,00 4.600 3.819,50 2,13% 3.900,003.900,003.695,503.740,002.4099.200.454,0013616:05:00
TGTD 48hs 31 4,626,80 10 - 0,00% 0,00---00,00
TIMB Cdo. 20 11.400,000,00 0 - 0,00% 0,00---00,00
TIMB 48hs 3.000 12.246,5012.376,50 404 12.132,50 1,27% 12.407,0012.407,0012.132,5011.980,0083510.133.657,00313:56:07
TM Cdo. 12 29.010,0030.000,00 100 28.500,00 -3,60% 30.000,0030.250,0028.500,0029.563,0027789.877,00915:20:00
TM 24hs 0 0,0031.900,00 4 - 0,00% 0,00---00,00
TM 48hs 500 29.485,5029.852,50 500 29.851,00 -0,87% 29.988,0030.150,5028.953,0030.114,0046613.808.181,0010116:01:17
TMD 48hs 4 28,5038,00 50 38,00 4,40% 38,0038,0038,0036,405190,00115:58:44
TMO Cdo. 20 17.500,0018.950,00 50 - 0,00% 0,00---00,00
TMO 48hs 600 18.883,5019.109,00 600 19.000,00 2,81% 18.861,5019.258,5018.700,0018.481,001723.241.190,001515:52:40
TRIP Cdo. 2 6.100,007.100,00 250 6.788,00 9,34% 6.788,006.788,006.633,506.208,0030200.395,00615:56:04
TRIP 48hs 2.000 6.864,506.905,00 1 6.871,00 1,22% 7.060,007.060,006.672,506.788,501.91013.117.585,0017515:59:57
TRVV 48hs 600 22.343,5022.603,00 600 22.290,00 2,16% 22.016,0022.290,0022.016,0021.818,007155.756,00215:14:48
TSLA Cdo. 23 13.590,0013.628,00 458 13.628,00 2,78% 13.350,0014.600,0012.910,0013.259,001.89225.979.247,0037616:04:58
TSLA 24hs 4 13.132,0014.000,00 16 - 0,00% 0,00---00,00
TSLA 48hs 2 13.764,0013.780,00 6 13.780,00 2,70% 13.663,0014.059,0013.368,0013.418,0050.112690.485.937,00214316:06:35
TSLAD Cdo. 27 18,3018,80 7 18,80 -0,79% 18,5019,8018,3018,95901.746,001316:03:19
TSLAD 48hs 5 18,3018,75 34 18,85 2,72% 18,9519,5018,0518,351.40326.159,009616:03:19
TSM Cdo. 7 7.544,008.034,50 3 7.896,00 2,55% 7.865,007.950,007.730,007.700,0080634.295,001415:51:56
TSM 48hs 9 7.960,008.011,50 3.100 8.008,50 1,82% 7.999,008.099,507.783,507.865,002.00915.996.255,0017316:03:12
TSMD Cdo. 0 0,0012,50 20 - 0,00% 0,00---00,00
TSMD 48hs 2 10,2511,35 50 - 0,00% 0,00---00,00
TTE Cdo. 10 16.700,000,00 0 - 0,00% 0,00---00,00
TTE 48hs 800 18.004,0018.111,00 1.600 18.109,50 -0,71% 18.280,0018.293,0017.702,5018.239,001.84533.106.079,002015:53:18
TV Cdo. 188 745,000,00 0 - 0,00% 0,00---00,00
TV 48hs 11 845,00853,50 17.100 855,50 -0,06% 856,00866,00822,50856,001.5381.297.069,004416:02:51
TWLO Cdo. 19 1.310,001.568,00 16 1.385,00 0,00% 1.380,001.385,001.380,001.385,001115.230,00514:29:29
TWLO 48hs 7.870 1.329,501.359,00 19.400 1.350,00 2,78% 1.355,001.384,001.312,501.313,50620837.588,004215:56:05
TWLOD 48hs 25 1,312,20 5 - 0,00% 0,00---00,00
TXN Cdo. 10 24.100,0026.200,00 1 24.954,00 -0,11% 24.981,0024.981,0024.954,0024.981,006149.806,00315:18:10
TXN 48hs 400 26.231,0026.351,00 1.000 26.231,00 0,41% 26.606,5026.637,5025.639,0026.124,501634.259.963,004916:00:29
TXR Cdo. 5 15.800,0016.498,00 100 15.800,00 -3,07% 15.900,5016.500,0015.773,5016.300,0029471.647,001115:59:21
TXR 48hs 3 16.500,0016.511,50 1 16.532,50 0,84% 16.999,0016.999,0016.174,5016.395,501.96632.657.309,0012316:02:44
TXRD Cdo. 4 21,000,00 0 - 0,00% 0,00---00,00
TXRD 48hs 6 20,7021,40 2 21,25 -0,93% 20,5021,2520,5021,4517352,00415:58:35
UAL Cdo. 5 666,507.195,00 10 - 0,00% 0,00---00,00
UAL 48hs 1.500 6.946,007.013,50 1.500 6.860,50 -1,82% 7.044,007.156,006.860,506.987,501.0547.429.911,002014:58:30
UALD 48hs 585 9,000,00 0 - 0,00% 0,00---00,00
UBER Cdo. 1 17.820,0025.000,00 2 - 0,00% 0,00---00,00
UBER 48hs 800 18.945,5019.142,50 800 19.158,00 1,87% 19.000,0019.423,5018.514,5018.806,501252.374.394,003116:04:33
UBERD 48hs 21 14,350,00 0 - 0,00% 0,00---00,00
UGP Cdo. 19 2.845,003.068,50 1 - 0,00% 0,00---00,00
UGP 48hs 5.000 3.000,503.030,00 11 3.030,00 1,02% 3.016,003.127,502.949,502.999,5042127.726,001915:43:56
UL Cdo. 3 13.186,000,00 0 - 0,00% 0,00---00,00
UL 48hs 800 13.562,0013.629,50 2.000 13.635,00 1,74% 13.614,5013.773,0013.276,5013.401,501.35718.300.991,005015:52:49
ULD 48hs 5 14,7518,35 2 - 0,00% 0,00---00,00
UNH Cdo. 4 11.928,5012.600,00 2 12.446,00 -1,21% 12.680,0012.790,5012.446,0012.598,5014177.539,00416:02:22
UNH 48hs 1.000 12.597,5012.663,00 5 12.637,00 -0,19% 12.394,5012.812,0012.352,5012.661,501.11714.076.220,0013816:04:52
UNHB 48hs 0 0,0012.500,00 3.000 12.500,00 144,57% 12.500,0012.500,0012.500,005.111,003.00037.500.000,00114:46:04
UNHD Cdo. 15 15,250,00 0 - 0,00% 0,00---00,00
UNHD 48hs 5 12,7518,20 55 - 0,00% 0,00---00,00
UNP Cdo. 30 7.600,008.798,00 50 7.500,00 0,00% 7.500,007.500,007.500,007.500,001075.000,00114:24:21
UNP 48hs 1.238 8.365,508.468,00 1.400 8.370,00 -0,16% 8.386,508.579,008.280,008.383,508987.528.441,002516:06:45
UPST Cdo. 12 4.440,504.829,50 9 4.673,50 7,76% 4.500,004.886,504.500,004.337,0055263.501,001315:06:15
UPST 24hs 0 0,005.100,00 20 - 0,00% 0,00---00,00
UPST 48hs 4.500 4.686,004.745,00 4.500 4.745,00 6,15% 4.790,004.892,004.587,504.470,005.81727.763.425,0013916:06:40
UPSTD 48hs 4 6,096,11 4 6,14 3,37% 6,006,156,005,942831.724,00715:45:24
URBN 48hs 1.000 13.416,5013.608,50 1.000 13.340,00 7,76% 13.619,0013.749,0013.340,0012.379,503915.325.881,002314:20:00
USB 48hs 2.000 5.439,505.477,50 3.400 5.482,50 3,15% 5.380,005.579,005.315,505.315,002461.351.927,002715:56:00
V Cdo. 5 10.425,0010.584,50 1 10.560,50 0,79% 10.700,0010.705,0010.324,5010.478,003313.488.192,005315:26:15
V 24hs 0 0,0010.800,00 4 - 0,00% 0,00---00,00
V 48hs 3 10.533,0010.582,50 468 10.585,00 0,57% 10.649,5010.761,0010.313,5010.525,009.01294.928.197,0052816:05:36
VALE Cdo. 9 5.450,005.470,50 98 5.432,50 1,09% 5.450,005.701,005.350,005.374,006893.755.487,006015:50:19
VALE 24hs 20 1,500,00 0 - 0,00% 0,00---00,00
VALE 48hs 181 5.506,005.535,00 106 5.530,00 2,35% 5.500,005.620,005.404,005.403,0017.09493.962.791,0038816:03:30
VALED Cdo. 20 6,868,20 30 - 0,00% 0,00---00,00
VALED 48hs 20 7,007,47 5 7,00 -4,11% 7,407,406,957,3069493,00914:59:12
VD Cdo. 1 12,800,00 0 - 0,00% 0,00---00,00
VD 48hs 30 13,8014,50 10 14,60 -2,67% 15,2515,2514,6015,007104,00612:31:17
VIST Cdo. 20 24.849,0025.000,00 25 24.849,00 -1,21% 25.000,0027.100,0024.202,0025.153,504.307110.247.223,0056016:03:55
VIST 24hs 4 24.412,0025.143,00 2 25.450,00 1,12% 26.400,0026.400,0024.300,0025.169,0044011.008.324,001616:03:55
VIST 48hs 800 24.700,5024.800,00 50 24.800,00 -2,43% 25.705,0026.267,0024.403,0025.416,50106.6942.688.334.967,00392416:06:56
VISTB 48hs 0 0,0024.850,00 4.800 24.860,00 0,92% 26.200,0026.200,0024.800,0024.634,0021.600539.048.000,00515:55:00
VISTD Cdo. 20 31,0532,75 4 32,80 -0,30% 33,4034,8532,0032,902919.677,005115:51:32
VISTD 48hs 20 31,2032,00 1.622 32,00 -4,19% 33,4036,0030,5033,402.07369.479,0013416:06:16
VIV 48hs 1.800 7.035,507.126,00 1.800 6.955,50 -0,62% 7.068,507.228,506.955,506.999,0020143.256,00414:37:54
VOD Cdo. 5 7.550,000,00 0 - 0,00% 0,00---00,00
VOD 48hs 3.000 7.797,007.858,50 3.000 7.852,50 0,56% 7.839,507.925,007.653,007.809,008516.683.332,003815:50:24
VRSN Cdo. 11 25.900,000,00 0 - 0,00% 0,00---00,00
VRSN 48hs 400 27.781,0028.086,00 400 27.678,50 2,88% 28.082,0028.460,0027.600,0026.903,00792.192.070,001815:17:02
VZ Cdo. 1 13.008,0013.398,00 339 13.398,00 2,67% 13.400,0013.800,0012.981,5013.050,003023.982.841,005315:54:09
VZ 48hs 110 13.380,0013.426,00 1.700 13.350,00 0,51% 13.316,0013.590,0013.090,5013.282,002.87838.575.835,0027216:02:21
VZD Cdo. 24 17,5518,90 28 18,90 5,00% 18,9018,9018,9018,0010189,00114:34:03
VZD 48hs 24 17,8518,90 38 17,85 -0,28% 17,8018,1017,8017,9020358,00616:01:09
WBA Cdo. 1 5.800,006.245,00 75 6.000,00 -0,51% 6.000,006.550,006.000,006.030,502801.746.624,004115:46:21
WBA 24hs 10 2,006.500,00 12 6.000,00 7,14% 5.880,006.200,005.880,005.600,0031189.680,00713:58:03
WBA 48hs 1.500 6.058,506.095,00 5 6.095,00 6,93% 5.726,506.224,505.726,505.700,0012.54176.273.490,0058216:06:47
WBAD Cdo. 2 8,2412,00 5 7,85 -5,31% 8,008,107,858,29116917,00512:25:28
WBAD 48hs 60 8,318,77 35 8,77 5,92% 8,009,008,008,282752.330,002016:06:24
WBO 48hs 2.898 1.724,501.746,00 5.500 1.743,00 1,60% 1.726,501.752,501.682,001.715,506081.050.442,002716:01:09
WFC Cdo. 1 3.225,006.990,00 3 6.810,00 1,64% 6.699,006.850,006.699,006.700,003142.149.849,00914:23:46
WFC 48hs 1.600 6.718,506.760,50 3.400 6.720,00 0,45% 6.800,006.874,006.577,506.690,009686.553.375,007815:46:56
WFCD Cdo. 100 8,508,73 1 8,73 -4,38% 8,748,748,739,1318157,00313:29:50
WFCD 48hs 28 8,278,60 16 - 0,00% 0,00---00,00
WMT Cdo. 1 21.745,5022.278,00 1 22.278,00 2,98% 22.540,0022.540,0021.209,5021.633,502756.057.323,009716:06:33
WMT 48hs 600 21.963,0022.031,50 363 22.022,50 -0,67% 22.219,0022.420,0021.478,0022.170,508.235180.115.970,0045816:04:24
WMTD Cdo. 457 30,7530,80 2 30,75 -0,65% 30,6030,7530,6030,95461.411,001216:05:55
WMTD 48hs 31 29,5030,80 10 29,50 -4,22% 30,8530,8529,5030,80381.142,00815:45:43
X Cdo. 40 8.000,009.135,00 5 9.135,00 4,88% 9.135,009.135,008.681,008.710,0021190.262,001115:34:01
X 24hs 50 1,000,00 0 - 0,00% 0,00---00,00
X 48hs 32 8.948,008.972,00 1 8.972,00 1,96% 8.805,509.053,008.727,008.799,504.70141.939.714,0011716:06:13
XD Cdo. 21 10,850,00 0 - 0,00% 0,00---00,00
XD 48hs 20 7,0012,30 1 12,00 4,35% 12,0012,0012,0011,50224,00215:23:07
XLE Cdo. 5 36.874,0039.249,00 18 36.700,00 -2,91% 37.753,5037.870,5036.200,0037.800,0049518.357.252,006315:15:52
XLE 24hs 20 35.000,0038.150,00 30 - 0,00% 0,00---00,00
XLE 48hs 5 37.350,0037.412,00 134 37.380,00 -0,99% 37.752,5037.941,5036.454,5037.753,507.605284.009.489,0059816:05:28
XLEB 48hs 410 36.498,0037.443,00 2.670 36.498,00 -0,76% 37.050,0037.443,0037.050,0036.779,005.260195.932.310,00215:54:05
XLED Cdo. 43 49,4049,40 7 49,40 -5,00% 49,4049,4049,4052,007345,00115:15:22
XLED 48hs 1 41,0058,80 9 58,80 -5,47% 63,0063,0058,8062,20432.566,00716:06:01
XLF Cdo. 1 13.542,0013.812,50 1 13.429,50 -3,28% 13.800,0014.061,0013.182,5013.884,501562.143.153,004615:32:01
XLF 48hs 1 13.717,0013.737,50 578 13.737,50 0,48% 13.859,0013.985,0013.394,5013.672,005.36774.004.047,0032916:06:48
XLFD Cdo. 5 18,900,00 0 18,90 -2,18% 18,9018,9018,9019,327132,00311:35:45
XLFD 48hs 4 17,6018,80 4 18,90 -0,53% 19,4519,4518,9019,00551.043,00614:50:47
XOM Cdo. 10 19.100,0019.499,50 3 19.499,50 0,00% 19.126,5019.600,0018.669,0019.499,001663.192.180,006515:53:29
XOM 48hs 600 19.335,0019.420,50 411 19.327,50 -1,16% 19.530,5019.648,0018.895,0019.555,0011.286217.327.529,0065916:05:19
XOMD Cdo. 10 22,1027,30 10 - 0,00% 0,00---00,00
XOMD 48hs 12 24,4025,15 15 25,15 -2,52% 25,2025,2024,8025,8036898,001016:05:56
XP Cdo. 840 4.648,004.829,00 50 4.879,00 1,67% 4.830,004.879,004.830,004.799,0062301.910,00213:05:13
XP 24hs 0 0,004.999,00 50 - 0,00% 0,00---00,00
XP 48hs 8.300 4.736,504.802,00 4.300 4.799,00 2,37% 4.757,504.841,004.635,004.688,003641.731.090,002816:00:42
XROX Cdo. 13 11.700,000,00 0 - 0,00% 0,00---00,00
XROX 48hs 1.000 13.020,5013.180,50 2.000 12.903,50 0,80% 13.184,0013.184,0012.900,0012.800,5015193.828,00514:57:57
YELP 48hs 1.000 17.099,0017.289,50 1.000 16.906,50 -0,63% 17.180,0017.450,0016.906,5017.014,0026450.935,00614:44:28
YY Cdo. 2 5.771,000,00 0 - 0,00% 0,00---00,00
YY 48hs 2.400 6.272,506.344,00 2.400 6.192,00 -1,53% 6.395,006.395,006.192,006.288,0020126.619,00514:06:53
ZM Cdo. 3.633 1.200,001.260,00 11 1.260,00 9,57% 1.200,001.260,001.200,001.150,003239.300,00715:14:36
ZM 48hs 20.500 1.223,501.239,50 28 1.225,50 3,03% 1.248,501.255,001.197,001.189,504.2715.271.121,0019416:06:04
ZMD Cdo. 155 1,500,00 0 - 0,00% 0,00---00,00
ZMD 48hs 70 1,491,95 230 - 0,00% 0,00---00,00