Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 25 1.801,001.835,00 49 1.834,50 -2,13% 1.865,001.800,001.874,50462855.431,005112:12:27
AAPL 24hs 500 1.760,001.920,00 8 - 0,00% ---00,00
AAPL 48hs 104 1.839,001.844,50 807 1.839,00 -1,26% 1.875,001.821,001.862,5010.98020.251.157,0043212:19:02
AAPLC Cdo. 0 0,0014,10 7 - 0,00% ---00,00
AAPLC 48hs 0 0,0013,00 50 - 0,00% ---00,00
AAPLD Cdo. 2 12,4012,50 63 12,60 -1,56% 12,7012,4512,80951.191,001012:08:06
AAPLD 24hs 5 12,200,00 0 - 0,00% ---00,00
AAPLD 48hs 14 12,4512,55 10 12,55 -2,71% 12,7512,3512,9088711.085,005912:19:19
ABEV Cdo. 15 1.157,000,00 0 - 0,00% ---00,00
ABEV 48hs 1.070 1.181,501.190,00 1 1.185,00 3,81% 1.210,001.181,001.141,50329395.570,003812:18:12
ABT Cdo. 0 0,000,00 0 4.340,50 -4,81% 4.340,504.340,504.560,001043.405,00111:24:09
ABT 48hs 369 4.523,004.557,50 370 4.520,00 -0,20% 4.520,004.511,004.529,001881.351,00611:56:00
ACH Cdo. 15 1.780,000,00 0 - 0,00% ---00,00
ACH 48hs 500 1.850,001.954,00 58 1.955,00 0,03% 1.990,001.930,001.954,50194377.079,001612:09:53
ADBE 48hs 454 3.051,503.064,00 140 3.050,00 -1,45% 3.086,002.971,003.095,0042127.253,001512:12:34
ADGO Cdo. 9 2.410,000,00 0 - 0,00% ---00,00
ADGO 48hs 32 2.492,002.520,00 73 2.536,00 2,26% 2.536,002.460,002.480,0054133.913,001212:08:37
ADP 48hs 340 4.434,504.472,50 430 - 0,00% ---00,00
AEM 48hs 0 0,002.775,00 3 - 0,00% ---00,00
AIG Cdo. 17 1.437,000,00 0 1.437,00 6,52% 1.437,001.437,001.349,002028.740,00212:11:28
AIG 48hs 1.279 1.409,001.424,50 1.527 1.408,50 -1,98% 1.450,001.408,501.437,00343494.681,001712:14:57
AMAT 48hs 150 3.335,503.396,50 145 - 0,00% ---00,00
AMD Cdo. 0 0,0029.900,00 5 - 0,00% ---00,00
AMD 48hs 37 23.985,0024.100,00 18 24.100,00 -2,55% 24.680,0024.000,0024.730,0032777.075,001512:14:31
AMDD 48hs 5 158,00164,25 31 - 0,00% ---00,00
AMGN 48hs 440 3.408,003.430,00 2 3.366,50 -1,97% 3.366,503.366,503.434,0026.733,00111:19:12
AMX 48hs 710 2.005,002.024,00 1 1.940,50 0,05% 1.940,501.940,501.939,5011.941,00111:09:37
AMXD 48hs 0 0,0013,80 376 - 0,00% ---00,00
AMZN Cdo. 48 3.102,503.156,00 28 3.155,00 -0,86% 3.228,003.047,003.182,50117365.828,005012:15:56
AMZN 24hs 0 0,000,00 0 3.200,00 1,04% 3.200,003.200,003.167,00928.800,00211:29:10
AMZN 48hs 48 3.160,503.179,50 28 3.180,00 0,44% 3.218,003.131,503.166,002.2237.051.418,0020512:19:16
AMZND Cdo. 7 21,3521,60 10 - 0,00% ---00,00
AMZND 48hs 40 21,5021,65 144 21,50 -2,05% 21,9521,4521,9564313.828,003812:18:54
ARCO Cdo. 0 0,001.572,50 3 1.570,00 0,00% 1.570,001.570,001.570,0011.570,00111:56:39
ARCO 48hs 903 1.553,501.572,00 14 1.572,50 3,42% 1.580,001.521,001.520,503656.472,00912:02:40
AUY Cdo. 1 621,50637,00 8 - 0,00% ---00,00
AUY 48hs 55 630,00636,50 2.500 634,50 0,16% 650,00620,50633,50313196.562,002012:08:01
AUYD Cdo. 3 4,104,60 65 - 0,00% ---00,00
AUYD 48hs 1 4,304,40 1.184 - 0,00% ---00,00
AVY 48hs 3 7.886,500,00 0 - 0,00% ---00,00
AXP 48hs 389 4.282,004.315,00 386 4.295,50 -1,32% 4.450,004.295,504.353,0090389.096,002012:13:01
AXPD 48hs 0 0,0029,35 175 29,00 -0,34% 29,0029,0029,1020580,00111:39:54
AZN 48hs 370 3.629,503.640,00 2 3.625,00 1,83% 3.655,503.514,503.560,00178642.036,002312:18:12
AZND 48hs 22 22,0026,00 22 - 0,00% ---00,00
BA Cdo. 3 5.736,005.921,50 1 5.741,00 -1,96% 5.741,005.741,005.856,00845.928,00111:35:12
BA 48hs 196 5.821,505.850,00 121 5.850,00 0,81% 6.000,005.791,005.803,008284.883.891,009012:18:46
BA.C Cdo. 13 2.777,502.950,00 400 2.777,50 6,30% 2.789,502.777,502.613,001130.673,00312:14:53
BA.C 48hs 143 2.780,002.781,50 1.473 2.780,00 -0,05% 2.791,502.729,502.781,385121.420.556,003212:19:35
BA.CD 48hs 1 14,0019,50 38 19,00 0,48% 19,0018,5018,91971.828,001412:15:20
BABA Cdo. 203 3.850,503.949,50 1 3.850,00 -2,86% 4.074,003.800,003.963,5045176.673,001212:17:50
BABA 24hs 0 0,004.300,00 9 - 0,00% ---00,00
BABA 48hs 203 3.922,003.930,00 77 3.925,00 -1,53% 3.976,503.908,003.986,001.5376.047.323,0012012:19:32
BABAC Cdo. 0 0,0028,00 2 - 0,00% ---00,00
BABAC 48hs 0 0,0028,50 22 - 0,00% ---00,00
BABAD Cdo. 4 26,4527,00 15 - 0,00% ---00,00
BABAD 48hs 20 26,5526,80 26 26,55 -2,75% 26,8026,5527,3037985,00612:17:51
BAD 48hs 4 37,0039,85 126 40,00 0,00% 40,0040,0040,0016640,00411:50:13
BB Cdo. 5 300,00699,00 7 - 0,00% ---00,00
BB 48hs 36 490,00491,00 4 491,00 -2,68% 519,00483,50504,501.030509.470,004712:16:38
BBD Cdo. 20 633,50672,00 1.000 - 0,00% ---00,00
BBD 48hs 9 645,00647,50 4 647,50 3,68% 655,00635,00624,507.2584.706.473,0022412:19:32
BBDD Cdo. 10 4,224,75 1 - 0,00% ---00,00
BBDD 48hs 39 4,404,52 1.155 4,52 7,36% 4,584,404,2148218,00612:10:39
BBV Cdo. 1 853,500,00 0 863,00 6,54% 863,00863,00810,005749.191,00112:06:35
BBV 48hs 35 845,00849,00 2 845,00 -1,00% 870,00843,50853,501.2581.061.804,001212:12:31
BCS 48hs 130 1.406,501.423,50 129 1.436,50 0,45% 1.436,501.430,001.430,001825.766,00511:40:55
BHP 48hs 300 5.748,005.794,50 300 5.980,00 3,83% 6.000,005.980,005.759,371483.740,00511:32:46
BIDU Cdo. 10 3.650,003.990,00 5 3.762,00 -7,86% 3.762,003.762,004.083,0013.762,00111:35:53
BIDU 48hs 280 3.622,003.647,50 270 3.645,00 -6,25% 3.900,003.619,003.888,002.96410.847.112,0010812:18:39
BIIB 48hs 530 3.092,503.131,00 530 - 0,00% ---00,00
BK 48hs 148 3.390,503.451,00 144 - 0,00% ---00,00
BMY 48hs 489 3.068,503.097,50 126 3.040,00 -0,25% 3.040,003.040,003.047,5013.040,00111:47:56
BNG Cdo. 1 2.137,500,00 0 - 0,00% ---00,00
BNG 48hs 1 2.338,502.353,00 742 2.380,00 -0,65% 2.401,002.371,002.395,501433.478,00412:02:16
BP 48hs 1 780,00783,00 128 780,00 0,78% 780,00775,00774,00350272.306,00812:12:52
BPD 48hs 3 5,005,30 15 5,25 0,77% 5,255,255,2120105,00111:20:17
BRFS Cdo. 0 0,001.990,00 16 1.800,00 -6,49% 1.800,001.800,001.925,0011.800,00111:38:03
BRFS 48hs 18 1.827,501.840,00 50 1.829,00 5,27% 1.879,001.751,501.737,50345630.584,003412:14:20
BSBR 48hs 1.445 1.016,501.050,00 3 970,00 1,25% 970,00970,00958,0032.910,00111:21:03
C Cdo. 5 3.575,003.850,00 4 3.650,00 2,01% 3.650,003.650,003.578,001451.100,00111:00:16
C 48hs 1 3.550,003.552,50 1.100 3.550,00 -0,95% 3.628,503.550,003.584,004791.717.300,006012:16:28
C.D Cdo. 150 21,000,00 0 - 0,00% ---00,00
C.D 48hs 120 22,000,00 0 - 0,00% ---00,00
CAH 48hs 189 2.656,002.706,50 186 - 0,00% ---00,00
CAHD 48hs 0 0,0021,60 4 - 0,00% ---00,00
CAR 48hs 250 8.868,008.989,50 56 - 0,00% ---00,00
CAT Cdo. 1 5.649,500,00 0 - 0,00% ---00,00
CAT 48hs 2 6.500,006.556,00 85 6.550,00 -0,21% 6.560,006.159,006.564,0066422.498,002012:17:36
CATD Cdo. 17 44,600,00 0 - 0,00% ---00,00
CATD 48hs 11 43,0044,15 11 44,20 -0,67% 44,2043,0044,5017733,00311:58:50
CDE 48hs 8 1.300,001.332,00 1 1.362,50 -0,07% 1.362,501.298,001.363,5033.995,00311:47:50
CL 48hs 350 3.841,503.885,00 96 - 0,00% ---00,00
COST 48hs 310 4.082,004.129,50 72 4.120,50 0,71% 4.120,504.120,504.091,50832.964,00111:47:03
CRM 48hs 1 5.166,005.200,00 62 5.218,00 -0,42% 5.243,005.160,005.240,0022114.261,00812:06:34
CS 48hs 790 2.110,502.143,50 790 - 0,00% ---00,00
CSCO Cdo. 0 0,001.370,00 10 - 0,00% ---00,00
CSCO 48hs 3 1.361,001.374,00 2.000 1.361,00 -1,52% 1.385,001.357,001.382,00134182.753,001512:18:49
CSCOD Cdo. 10 8,300,00 0 - 0,00% ---00,00
CSCOD 48hs 8 9,209,37 4 9,38 -0,53% 9,389,389,4319,00112:08:37
CVX Cdo. 6 1.999,000,00 0 - 0,00% ---00,00
CVX 48hs 5 2.000,002.017,50 5 2.013,00 0,70% 2.053,001.955,001.999,00308621.653,002412:17:26
CVXD 48hs 1 12,6013,75 376 12,50 -6,37% 12,5012,5013,35788,00111:24:09
CX 48hs 1.683 1.059,501.077,00 18 1.063,50 -3,41% 1.126,501.015,501.101,00246264.842,001312:10:17
DD Cdo. 2 2.220,000,00 0 - 0,00% ---00,00
DD 48hs 750 2.217,502.246,00 748 2.290,00 -0,02% 2.300,002.290,002.290,501636.690,00511:38:02
DE 48hs 305 5.083,005.134,50 384 5.065,50 -3,51% 5.250,005.065,505.249,50102520.179,00712:14:16
DEO 48hs 370 4.129,504.175,50 370 - 0,00% ---00,00
DESP Cdo. 11 1.793,001.896,00 1 1.874,50 -4,36% 1.874,501.874,501.960,0023.749,00211:53:11
DESP 48hs 760 1.855,001.887,50 372 1.859,00 -2,70% 1.990,001.840,501.910,501.1832.235.002,003912:19:18
DESPD Cdo. 100 12,400,00 0 - 0,00% ---00,00
DESPD 48hs 100 12,4012,85 404 - 0,00% ---00,00
DISN Cdo. 3 7.029,007.300,00 10 7.300,00 -0,16% 7.300,007.300,007.311,501073.000,00211:36:54
DISN 48hs 12 7.135,007.159,00 5 7.128,00 -2,76% 7.344,007.117,007.330,504383.155.741,008012:18:42
DISND Cdo. 102 47,1550,30 10 - 0,00% ---00,00
DISND 48hs 2 47,1048,85 3 48,30 -3,40% 50,0048,3050,006298,00212:12:57
EBAY Cdo. 6 3.985,004.279,50 8 - 0,00% ---00,00
EBAY 48hs 10 4.075,004.107,00 800 4.077,00 -2,10% 4.166,504.063,504.164,5045184.703,00912:11:00
EBAYD 48hs 20 27,0029,70 4 28,00 0,00% 28,0028,0028,00384,00111:46:49
ERIC 48hs 546 916,00938,50 532 - 0,00% ---00,00
ERJ Cdo. 20 1.322,001.490,00 3 1.325,00 2,71% 1.325,001.325,001.290,002229.150,00112:19:18
ERJ 48hs 20 1.370,001.380,00 5 1.370,00 2,32% 1.396,001.340,001.339,008871.219.266,006712:19:18
ERJD 48hs 2 9,109,50 30 9,30 6,90% 9,309,108,7022202,00211:45:23
FB Cdo. 6 4.762,504.989,00 20 - 0,00% ---00,00
FB 48hs 103 4.875,504.899,00 5 4.871,00 0,56% 4.900,004.833,004.844,002731.330.540,003112:14:15
FBD 48hs 10 32,0033,40 152 32,60 -1,95% 33,0031,9033,251765.807,001012:13:55
FCX 48hs 103 4.875,004.961,50 101 4.887,00 -7,97% 5.310,004.887,005.310,0020102.327,00612:18:49
FDX 48hs 323 3.817,003.860,00 90 3.825,00 -3,13% 3.929,503.791,003.948,5093359.323,001412:08:18
FDXD 48hs 15 25,0026,20 190 - 0,00% ---00,00
FMX 48hs 260 5.373,005.447,00 260 - 0,00% ---00,00
FMXD 48hs 0 0,0036,90 140 - 0,00% ---00,00
FSLR 48hs 1 4.160,004.165,00 38 4.165,00 -4,35% 4.350,004.000,004.354,5036151.520,001812:19:20
GE Cdo. 10 1.750,002.067,00 38 2.055,00 1,48% 2.067,002.055,002.025,00612.354,00212:19:34
GE 48hs 24 2.055,002.055,50 2.978 2.055,00 0,00% 2.141,002.055,002.055,002.6945.653.136,0013712:19:34
GED Cdo. 20 13,100,00 0 - 0,00% ---00,00
GED 48hs 10 13,7014,05 370 14,30 2,88% 14,3014,3013,907100,00211:58:01
GFI 48hs 388 1.288,501.319,00 379 1.300,00 1,68% 1.300,001.300,001.278,5011.300,00111:44:46
GGB 48hs 511 2.929,502.950,00 201 2.950,00 5,53% 2.950,002.946,002.795,5097285.938,00612:08:42
GILD 48hs 660 2.399,502.426,50 660 2.400,00 0,04% 2.400,002.400,002.399,0053127.200,00312:04:11
GILDD 48hs 100 15,8016,75 9 - 0,00% ---00,00
GLNT Cdo. 9 5.219,005.407,50 1 5.491,00 -2,99% 5.536,005.491,005.660,00738.554,00511:55:39
GLNT 48hs 9 5.320,005.360,00 85 5.340,00 -2,76% 5.610,005.303,505.491,503401.842.001,005312:19:31
GLNTD Cdo. 1 36,0540,00 2 36,00 -7,69% 36,0036,0039,003108,00111:00:34
GLNTD 48hs 1 36,2536,50 138 36,50 -0,14% 36,8536,1036,55411.500,001112:15:23
GOGLD Cdo. 41 34,300,00 0 - 0,00% ---00,00
GOGLD 48hs 41 35,0536,10 116 35,20 -1,54% 35,2035,2035,7520704,00411:25:08
GOLD Cdo. 1 2.906,002.965,00 1 2.990,00 2,13% 2.990,002.850,002.927,5038.805,00311:18:24
GOLD 24hs 0 0,003.000,00 46 - 0,00% ---00,00
GOLD 48hs 413 2.942,002.945,00 1 2.945,00 -0,29% 2.999,002.932,502.953,501.6114.781.440,0011112:19:38
GOLDC Cdo. 0 0,0019,60 52 - 0,00% ---00,00
GOLDC 48hs 0 0,0029,50 26 - 0,00% ---00,00
GOLDD Cdo. 27 19,8020,50 1 19,70 -1,01% 19,7019,7019,90359,00211:33:30
GOLDD 24hs 2 19,200,00 0 - 0,00% ---00,00
GOLDD 48hs 27 20,0020,25 257 20,25 0,75% 20,5019,8020,101452.937,00912:08:21
GOOGL Cdo. 13 5.250,005.398,00 1 5.250,50 -0,37% 5.250,505.250,505.270,002911.527.896,00712:02:22
GOOGL 48hs 239 5.269,505.298,00 8 5.270,00 0,37% 5.350,005.270,005.250,505202.750.391,004612:19:01
GRMN 48hs 250 6.108,006.192,00 250 - 0,00% ---00,00
GS 48hs 540 3.884,003.928,00 169 3.925,00 0,42% 3.952,003.925,003.908,5031121.746,00512:10:55
GSD 48hs 15 25,0026,65 11 27,00 2,27% 27,0027,0026,40254,00111:33:44
GSK 48hs 1.060 1.319,001.339,00 14 1.325,00 1,57% 1.325,001.324,501.304,501013.248,00312:05:36
GSKD 48hs 0 0,009,10 572 - 0,00% ---00,00
HD 48hs 290 4.786,004.835,00 300 4.765,50 -2,95% 4.765,504.765,504.910,501047.655,00112:16:22
HMC 48hs 116 4.309,504.386,50 114 4.237,50 -4,33% 4.237,504.237,504.429,501146.613,00111:04:07
HMY Cdo. 1 612,50630,00 2 630,00 2,02% 630,00630,00617,501630,00112:05:54
HMY 48hs 1 625,00634,00 2 625,00 -0,48% 638,50605,00628,00823513.528,003212:17:48
HMYD 48hs 5 4,054,30 3 - 0,00% ---00,00
HOG Cdo. 0 0,002.500,00 5 - 0,00% ---00,00
HOG 48hs 4 1.700,001.704,00 2 1.700,00 -8,11% 1.720,001.700,001.850,001118.720,00412:16:52
HON 48hs 370 3.904,503.946,00 128 - 0,00% ---00,00
HPQ 48hs 420 4.386,504.438,00 420 - 0,00% ---00,00
HSBC 48hs 750 2.257,502.283,50 3 2.291,00 0,93% 2.291,002.225,002.270,001227.360,00211:44:55
HSY 48hs 69 7.396,007.500,00 2 - 0,00% ---00,00
HWM 48hs 111 4.508,504.596,50 109 4.686,50 1,67% 4.686,504.497,504.609,5029.184,00211:19:27
IBM 48hs 400 3.722,503.740,00 6 3.740,00 1,34% 3.740,003.698,003.690,502074.590,00612:05:54
IBMD 48hs 10 24,0525,50 200 25,00 -2,15% 25,0025,0025,555125,00111:43:40
IBN 48hs 583 2.583,002.661,50 579 - 0,00% ---00,00
INFY 48hs 630 2.788,502.822,50 630 - 0,00% ---00,00
ING 48hs 1 550,000,00 0 - 0,00% ---00,00
INTC Cdo. 3 1.764,001.880,00 1 - 0,00% ---00,00
INTC 48hs 3 1.800,001.803,00 2.000 1.800,00 -0,69% 1.820,001.796,501.812,502.9515.319.484,008412:18:42
INTCD Cdo. 10 11,800,00 0 - 0,00% ---00,00
INTCD 48hs 1 12,1012,25 3 12,10 -2,81% 12,1012,1012,45336,00112:14:45
ITUB Cdo. 5 650,000,00 0 - 0,00% ---00,00
ITUB 48hs 2 711,50720,50 70 711,50 1,86% 738,00706,50698,501.215879.581,007412:19:36
ITUBD 48hs 1 4,705,50 107 - 0,00% ---00,00
JD Cdo. 1 6.187,500,00 0 - 0,00% ---00,00
JD 48hs 226 6.837,506.896,50 60 7.000,00 -1,38% 7.067,507.000,007.098,00535.270,00211:56:02
JNJ Cdo. 4 4.620,504.700,00 2 4.700,00 -1,09% 4.700,004.530,004.752,007.57034.294.748,00311:47:28
JNJ 48hs 4 4.715,004.725,00 2 4.716,00 -0,61% 4.758,004.672,004.745,00101477.301,002012:19:04
JNJD 48hs 9 31,9032,30 160 - 0,00% ---00,00
JPM Cdo. 1 4.574,004.790,00 500 4.750,00 2,15% 4.750,004.706,004.650,001256.560,00211:33:04
JPM 48hs 320 4.634,504.663,00 1.000 4.640,00 -0,64% 4.710,004.609,504.670,003821.782.826,004412:12:52
JPMD Cdo. 100 30,500,00 0 - 0,00% ---00,00
JPMD 48hs 4 31,0031,75 160 31,00 -3,12% 31,5031,0032,0016504,00312:14:50
KMB 48hs 150 3.292,003.340,00 2 - 0,00% ---00,00
KO Cdo. 9 1.510,501.538,50 6 1.538,50 1,25% 1.538,501.490,501.519,503248.869,001312:11:03
KO 24hs 0 0,001.600,00 10 1.520,00 -2,88% 1.520,001.520,001.565,00710.640,00111:47:55
KO 48hs 348 1.542,001.545,50 4 1.545,00 0,98% 1.546,001.497,501.530,002.6284.005.875,0020312:18:28
KOC Cdo. 0 0,0010,20 31 - 0,00% ---00,00
KOC 48hs 1 10,1010,50 1 - 0,00% ---00,00
KOD Cdo. 30 10,4010,45 23 10,45 1,46% 10,4510,3510,3010104,00312:17:51
KOD 24hs 5 10,000,00 0 - 0,00% ---00,00
KOD 48hs 2 10,4010,50 97 10,45 0,00% 10,5010,2010,451231.269,001012:02:24
LFC 48hs 630 794,50814,00 614 - 0,00% ---00,00
LLY 48hs 128 3.819,003.886,00 128 - 0,00% ---00,00
LMT Cdo. 0 0,002.625,00 6 - 0,00% ---00,00
LMT 48hs 560 2.599,502.632,50 559 2.600,00 -0,97% 2.630,002.600,002.625,502668.180,00512:19:35
LMTC 48hs 11 0,010,00 0 - 0,00% ---00,00
LMTD 48hs 33 16,7517,85 19 17,85 1,71% 17,8517,8517,55118,00111:32:54
LVS 48hs 340 4.840,504.899,00 340 4.900,00 -2,00% 4.900,004.900,005.000,00524.500,00112:05:30
LYG Cdo. 22 156,000,00 0 - 0,00% ---00,00
LYG 48hs 3 163,50167,00 597 165,00 0,46% 167,00158,25164,2510517.061,001812:17:20
LYGC 48hs 0 0,0020,00 7 - 0,00% ---00,00
MCD Cdo. 1 3.835,504.100,00 6 - 0,00% ---00,00
MCD 48hs 377 3.908,003.925,00 1 3.924,00 -0,28% 3.934,003.880,003.935,0080312.098,001612:13:22
MCDD 48hs 10 25,1026,80 192 - 0,00% ---00,00
MDT 48hs 350 4.455,004.504,00 350 4.550,00 4,54% 4.550,004.550,004.352,50522.750,00111:35:29
MELI Cdo. 1 3.727,003.749,50 1 3.750,00 -4,02% 4.045,003.750,003.907,004581.805.673,007112:14:33
MELI 24hs 0 0,004.000,00 4 - 0,00% ---00,00
MELI 48hs 1 3.737,503.745,00 99 3.745,00 -3,50% 3.998,003.737,503.881,0012.36847.427.450,0098212:19:32
MELIC Cdo. 0 0,0026,70 6 - 0,00% ---00,00
MELID Cdo. 1 25,0525,80 6 26,60 -1,48% 26,9526,5027,0020536,00512:07:03
MELID 24hs 1 25,000,00 0 - 0,00% ---00,00
MELID 48hs 1 25,2025,25 13 25,25 -5,78% 26,9525,2526,8077520.221,007212:19:28
MMM 48hs 280 5.457,005.509,50 75 5.470,00 0,25% 5.599,005.468,005.456,5040220.169,001112:19:25
MMMD 48hs 100 35,400,00 0 - 0,00% ---00,00
MO 48hs 1 1.720,001.729,00 6 1.729,00 1,17% 1.729,001.700,001.709,00201341.729,00411:54:06
MOD 48hs 0 0,0012,50 7 - 0,00% ---00,00
MRK 48hs 591 2.224,002.237,00 10 2.216,50 -1,27% 2.228,002.210,002.245,0057126.560,00612:07:55
MRKD 48hs 0 0,0015,25 340 15,00 -0,66% 15,0015,0015,1020300,00212:07:35
MSFT Cdo. 1 3.362,003.444,00 12 3.440,00 -0,72% 3.475,003.340,503.465,0032110.491,001212:18:37
MSFT 48hs 21 3.447,503.459,00 15 3.455,00 -0,26% 3.507,503.410,503.464,001.0263.542.938,007812:18:28
MSFTD Cdo. 48 22,9524,00 13 23,00 -3,77% 23,0023,0023,90246,00111:55:29
MSFTD 48hs 48 23,0523,50 16 23,05 -5,73% 24,0023,0524,45501.170,00912:17:31
MSI 48hs 95 5.332,505.428,00 90 - 0,00% ---00,00
MUFG 48hs 627 798,00821,00 609 - 0,00% ---00,00
NEM Cdo. 0 0,002.970,00 2 - 0,00% ---00,00
NEM 48hs 500 2.784,002.814,00 177 - 0,00% ---00,00
NEMD 48hs 0 0,0019,10 270 - 0,00% ---00,00
NFLX Cdo. 10 4.801,005.170,00 20 - 0,00% ---00,00
NFLX 48hs 272 4.904,504.920,00 1 4.899,50 -1,52% 4.975,004.890,004.975,0041201.870,00712:11:29
NFLXD 48hs 15 31,0040,00 8 - 0,00% ---00,00
NGG 48hs 340 4.434,504.476,00 112 4.375,00 3,17% 4.375,004.375,004.240,5070306.250,00111:35:41
NKE 48hs 1 6.730,006.750,00 2 6.740,00 -2,12% 6.880,006.730,006.886,0056378.697,001212:14:14
NKED 48hs 0 0,0045,95 111 - 0,00% ---00,00
NOKA Cdo. 0 0,00630,00 45 - 0,00% ---00,00
NOKA 48hs 1 587,00596,00 51 596,00 -0,50% 610,00586,50599,0013378.435,001812:15:18
NTES 48hs 0 0,001.499,50 3 - 0,00% ---00,00
NUE 48hs 108 4.590,504.673,50 106 - 0,00% ---00,00
NVDA Cdo. 12 3.076,003.400,00 1 3.140,00 -4,85% 3.200,003.140,003.300,00515.886,00412:13:42
NVDA 48hs 7 3.162,003.168,00 900 3.162,00 -3,36% 3.270,003.126,003.272,001.0133.219.820,0010412:18:58
NVDAD Cdo. 4 21,0024,70 8 - 0,00% ---00,00
NVDAD 48hs 10 21,1021,90 2 21,50 -3,15% 22,0021,5022,2032689,00712:07:59
NVS 48hs 430 3.192,003.225,00 428 3.229,00 -0,56% 3.323,503.229,003.247,29619.752,00211:46:27
NVSD 48hs 0 0,0021,90 236 - 0,00% ---00,00
OGZD Cdo. 5 444,500,00 0 - 0,00% ---00,00
OGZD 48hs 3 453,00453,50 45 453,50 1,68% 456,00445,00446,00532240.220,003312:18:35
OGZDD Cdo. 2 3,000,00 0 - 0,00% ---00,00
OGZDD 48hs 3 3,053,10 212 3,10 0,00% 3,153,003,101753,00512:10:37
ORAN 48hs 6 1.795,001.818,50 275 - 0,00% ---00,00
ORCL 48hs 2 3.394,503.422,00 499 3.395,00 0,94% 3.428,503.270,503.363,501240.585,00812:17:20
PBR Cdo. 688 1.162,501.173,00 28 1.179,00 6,70% 1.180,001.139,001.105,00461532.828,002412:02:42
PBR 24hs 0 0,001.175,00 200 1.171,00 1,83% 1.171,001.170,501.150,00250292.650,00212:08:28
PBR 48hs 1.666 1.170,001.174,00 1.940 1.170,00 2,68% 1.187,001.156,001.139,5034.87140.921.244,0050212:19:29
PBRD Cdo. 9 7,698,19 125 - 0,00% ---00,00
PBRD 24hs 10 7,600,00 0 - 0,00% ---00,00
PBRD 48hs 1 7,858,19 15 7,97 5,15% 7,977,517,5868524,00812:18:00
PEP 48hs 3 3.340,003.356,00 398 3.335,50 1,64% 3.335,503.259,003.281,621756.070,00812:10:56
PFE Cdo. 1 2.598,002.800,00 6 2.562,50 -0,31% 2.562,502.562,502.570,5012.563,00111:31:44
PFE 48hs 387 2.652,502.660,00 1 2.650,00 1,98% 2.660,002.590,002.598,504701.243.593,005112:18:34
PFED 48hs 4 17,3018,20 284 18,20 1,68% 18,2017,8017,901723.108,00812:12:30
PG 48hs 358 3.789,503.815,50 750 3.805,50 0,93% 3.805,503.751,003.770,5039146.928,001312:09:19
PGD 48hs 5 25,5026,00 200 - 0,00% ---00,00
PHG 48hs 10 1.440,500,00 0 - 0,00% ---00,00
PTR Cdo. 35 1.380,000,00 0 - 0,00% ---00,00
PTR 48hs 360 1.383,001.410,00 2 1.380,00 0,80% 1.380,001.380,001.369,0011.380,00111:54:42
PYPL Cdo. 3 4.578,505.000,00 7 4.701,00 -6,91% 4.701,004.701,005.050,0029.402,00111:59:39
PYPL 48hs 308 4.670,004.698,50 800 4.709,50 -2,52% 4.820,004.665,004.831,003091.467.268,005312:17:04
PYPLD 48hs 1 31,8535,00 20 - 0,00% ---00,00
QCOM Cdo. 2 1.763,501.820,00 30 1.820,00 -1,25% 1.820,001.810,001.843,001221.820,00211:31:49
QCOM 48hs 2 1.790,001.798,00 5 1.791,50 -0,99% 1.847,001.789,501.809,502.6334.727.173,008512:19:19
QCOMC 48hs 0 0,0013,50 46 - 0,00% ---00,00
QCOMD Cdo. 2 12,1513,45 20 - 0,00% ---00,00
QCOMD 48hs 2 12,1012,30 418 12,10 -3,59% 12,1512,1012,55861.044,00812:02:36
RDS Cdo. 18 2.981,000,00 0 2.981,00 4,96% 2.981,002.981,002.840,0025.962,00112:17:35
RDS 48hs 550 3.056,503.089,50 162 3.086,50 1,30% 3.086,503.086,503.047,001649.384,00111:49:07
RIO 48hs 47 3.150,003.183,00 50 3.150,00 -6,09% 3.398,003.150,003.354,32619.545,00312:18:03
RTX 48hs 678 2.282,002.315,50 680 2.280,00 -0,15% 2.280,002.280,002.283,5024.560,00112:18:12
SAN 48hs 9 2.121,002.257,00 9 2.150,00 1,32% 2.150,002.125,002.122,008.80618.930.197,00612:19:15
SAP 48hs 472 3.129,003.160,00 490 3.125,50 0,11% 3.126,003.121,503.122,0034106.227,00312:08:55
SBUX Cdo. 5 44,000,00 0 - 0,00% ---00,00
SBUX 48hs 380 4.013,004.056,00 380 3.900,00 -4,33% 3.900,003.900,004.076,5013.900,00111:13:18
SCCO 48hs 94 5.360,005.523,00 90 5.798,50 -2,32% 5.936,005.798,505.936,00846.547,00311:33:19
SID 48hs 3 7.035,000,00 0 - 0,00% ---00,00
SLB 48hs 1.310 1.431,501.451,00 1.310 - 0,00% ---00,00
SLBD 48hs 0 0,009,88 525 - 0,00% ---00,00
SNA 48hs 96 5.337,005.437,00 90 5.335,50 0,39% 5.335,505.335,505.315,0020106.710,00112:17:31
SNAP 48hs 184 8.757,008.836,00 63 8.748,50 -4,53% 9.230,008.748,509.164,0017152.802,00712:09:40
SNE 48hs 407 3.848,503.889,00 120 3.852,50 -2,51% 3.970,003.842,503.951,50162630.625,001512:18:31
SNP 48hs 670 2.822,502.853,00 174 - 0,00% ---00,00
SUZ 48hs 1.000 2.004,002.019,00 9 - 0,00% ---00,00
T Cdo. 1 1.454,501.485,00 86 - 0,00% ---00,00
T 48hs 970 1.473,001.479,50 17 1.480,00 1,79% 1.485,001.451,501.454,00291429.299,003412:15:46
TD Cdo. 0 0,0012,00 2 - 0,00% ---00,00
TD 48hs 2 9,8010,15 513 - 0,00% ---00,00
TEFO 48hs 6.088 82,1090,00 5.552 - 0,00% ---00,00
TEN Cdo. 1 3.287,500,00 0 - 0,00% ---00,00
TEN 48hs 179 3.363,503.375,00 748 3.365,00 1,82% 3.386,003.350,003.305,001.1093.732.030,002612:19:11
TEND 48hs 340 22,3525,00 1 - 0,00% ---00,00
TGT 48hs 229 6.490,006.565,50 230 6.489,00 -7,30% 6.489,006.489,007.000,0016.489,00112:19:07
TIMB 48hs 0 0,001.900,00 2 - 0,00% ---00,00
TM 48hs 325 4.475,004.536,00 330 4.488,00 -0,49% 4.600,004.488,004.510,00731.640,00312:12:52
TMD 48hs 0 0,0030,75 165 - 0,00% ---00,00
TMO 48hs 470 3.061,503.095,50 154 - 0,00% ---00,00
TOT 48hs 660 2.435,502.456,00 9 2.455,00 2,29% 2.455,002.455,002.400,0037.365,00111:52:02
TRIP Cdo. 1 4.039,500,00 0 - 0,00% ---00,00
TRIP 48hs 647 3.972,004.016,50 576 4.024,50 -0,14% 4.386,003.994,004.030,003211.343.903,003812:15:28
TRVV 48hs 396 3.787,003.879,50 396 - 0,00% ---00,00
TSLA Cdo. 3 5.550,006.350,00 4 6.000,00 -11,95% 6.790,005.932,006.814,001581.007.588,004912:18:19
TSLA 24hs 0 0,006.950,00 1 - 0,00% ---00,00
TSLA 48hs 98 6.358,006.380,00 95 6.373,50 -5,02% 6.777,006.282,006.710,5012.94882.767.662,0068112:19:20
TSLAD Cdo. 4 41,0544,50 20 45,60 -2,98% 45,6045,6047,00146,00112:05:38
TSLAD 48hs 48 42,8543,30 68 42,85 -6,85% 46,2042,8546,001506.772,003912:14:32
TSM 48hs 3 54.000,0054.242,50 26 54.170,00 -3,78% 56.100,0054.170,0056.297,506331.098,00612:14:30
TV 48hs 0 0,00450,00 1 - 0,00% ---00,00
TWTR 48hs 367 5.228,005.250,00 4 5.250,00 -2,91% 5.478,505.224,505.407,5056298.393,001612:16:50
TWTRD Cdo. 6 34,1039,00 3 - 0,00% ---00,00
TWTRD 48hs 6 34,7539,00 1 - 0,00% ---00,00
TXN 48hs 300 5.049,005.095,00 300 - 0,00% ---00,00
TXR 48hs 670 2.603,002.649,50 425 2.715,50 -1,67% 2.790,002.715,502.761,50290790.216,001311:53:32
UGP 48hs 2 480,00500,00 59 480,00 2,45% 521,00480,00468,5011858.915,001612:19:14
UL 48hs 500 2.754,502.770,00 49 2.750,00 0,99% 2.750,002.698,002.723,001232.898,00312:18:08
URBN 48hs 188 2.662,502.717,50 184 - 0,00% ---00,00
USB 48hs 210 7.763,007.819,50 210 - 0,00% ---00,00
V Cdo. 150 5.302,505.472,50 2 5.390,00 0,10% 5.390,005.390,005.384,50316.170,00112:00:00
V 48hs 277 5.421,005.430,00 24 5.411,00 -0,26% 5.464,505.364,505.425,00140759.905,002512:07:00
VALE Cdo. 952 1.340,001.365,00 27 1.340,00 1,63% 1.340,001.340,001.318,504864.320,00312:19:09
VALE 24hs 0 0,000,00 0 1.345,00 5,08% 1.345,001.345,001.280,001013.450,00111:32:53
VALE 48hs 1.190 1.333,001.340,00 2.000 1.340,00 -1,40% 1.375,001.330,001.359,00539734.901,003712:18:19
VALED Cdo. 20 8,820,00 0 - 0,00% ---00,00
VALED 48hs 20 9,009,15 18 - 0,00% ---00,00
VD 48hs 50 34,1037,10 138 36,50 -1,75% 36,5036,5037,1515548,00211:45:42
VIST Cdo. 2 2.000,502.070,00 20 - 0,00% ---00,00
VIST 48hs 25 2.020,002.025,00 31 2.020,00 1,30% 2.080,002.000,001.994,002.5725.259.231,009012:18:40
VISTD Cdo. 10 13,200,00 0 - 0,00% ---00,00
VISTD 48hs 14 13,5014,50 1 13,50 -1,82% 13,5013,5013,75454,00211:27:27
VIV 48hs 1.090 1.191,501.208,50 357 - 0,00% ---00,00
VOD 48hs 560 2.699,502.726,00 184 - 0,00% ---00,00
VRSN 48hs 280 4.853,504.899,50 280 - 0,00% ---00,00
VZ Cdo. 0 0,000,00 0 4.290,00 -0,03% 4.290,004.290,004.291,5028.580,00112:00:05
VZ 48hs 323 4.209,004.235,00 1 4.191,50 0,28% 4.235,004.180,004.180,0042176.973,00812:16:16
VZD 48hs 6 27,7028,85 180 - 0,00% ---00,00
WFC Cdo. 1 1.111,001.180,00 800 - 0,00% ---00,00
WFC 48hs 1 1.126,001.132,00 197 1.129,50 -2,63% 1.165,001.127,501.160,001.7562.013.724,005912:18:45
WFCD 48hs 10 6,007,85 3 8,00 1,27% 8,008,007,90432,00111:08:01
WMT Cdo. 2 3.220,503.250,00 15 3.220,00 -2,41% 3.294,003.200,003.299,503096.472,00611:56:53
WMT 48hs 2 3.260,003.269,50 15 3.260,00 0,51% 3.278,003.210,003.243,505931.923.282,008012:17:04
WMTD Cdo. 1 21,1523,50 7 21,15 0,71% 21,1521,1521,00121,00111:43:33
WMTD 48hs 1 21,6022,20 3 22,00 -0,90% 22,0021,4022,20611.314,001312:10:57
X Cdo. 0 0,00956,00 20 918,00 -6,23% 918,00907,00979,002320.894,00212:16:44
X 48hs 1 883,00889,00 153 885,00 -6,94% 949,50872,00951,005.1354.646.317,0021412:19:21
XD 48hs 0 0,006,80 10 - 0,00% ---00,00
XOM Cdo. 1 1.721,501.780,00 7 - 0,00% ---00,00
XOM 48hs 890 1.747,501.752,00 156 1.748,50 0,98% 1.770,001.681,001.731,502.0623.607.748,009512:19:05
XOMD Cdo. 2 12,0012,35 2 - 0,00% ---00,00
XOMD 48hs 20 11,6012,00 442 12,00 0,84% 12,0011,9011,90672,00311:43:40
XROX 48hs 440 3.860,503.896,00 440 - 0,00% ---00,00
YELP 48hs 660 2.778,002.821,50 660 - 0,00% ---00,00



Array ( [0] => 0.12 [1] => 0.14 [2] => 0.14 )