Cedears

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 28 3.560,003.715,00 12 3.570,00 -0,83% 3.674,003.674,003.471,003.600,007512.692.072,0012016:00:01
AAPL 24hs 20 3.502,003.600,00 10 3.640,00 -0,55% 3.640,003.640,003.640,003.660,001036.400,00117:00:01
AAPL 48hs 2 3.574,003.723,00 70 3.594,50 -0,50% 3.612,003.628,003.541,503.612,5042.073150.620.225,0098817:00:01
AAPLC 48hs 0 0,0017,20 58 - 0,00% 0,00---00,00
AAPLD Cdo. 235 17,7035,00 5 17,70 -1,12% 18,0018,2517,6017,903656.497,002716:00:01
AAPLD 24hs 0 0,0018,50 300 - 0,00% 0,00---00,00
AAPLD 48hs 68 17,5019,50 1 17,80 -2,20% 18,3518,3517,6518,205.628100.446,007317:00:01
ABBV Cdo. 10 2.770,000,00 0 - 0,00% 0,00---00,00
ABBV 48hs 1 2.500,003.050,00 10 2.808,50 0,77% 2.817,502.817,502.745,002.787,00192531.003,001517:00:02
ABBVD Cdo. 7 13,000,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 8 13,2014,05 740 13,85 1,77% 13,8513,8513,8513,6159817,00117:00:02
ABEV Cdo. 8 1.695,002.300,00 8 1.711,00 0,65% 1.721,001.721,001.711,001.700,0023.432,00216:00:01
ABEV 48hs 2 1.640,001.882,00 1 1.727,50 0,47% 1.710,001.734,501.706,001.719,502.1533.709.074,005517:00:02
ABEVD 48hs 0 0,008,50 13 - 0,00% 0,00---00,00
ABT Cdo. 7 6.295,500,00 0 - 0,00% 0,00---00,00
ABT 48hs 1 6.620,008.901,00 11 6.675,50 -1,97% 6.761,006.767,006.637,506.809,501641.098.198,001817:00:01
ABTD 48hs 10 33,0035,25 7 33,60 -1,75% 33,1533,6033,1534,208265,00217:00:02
ACH Cdo. 5 2.869,503.100,00 1 - 0,00% 0,00---00,00
ACH 48hs 1 2.650,003.295,00 2 2.967,50 -4,92% 2.961,002.998,002.928,503.121,007052.101.038,002817:00:01
ADBE Cdo. 2 4.800,005.200,00 13 4.846,00 -8,39% 4.926,504.926,504.846,005.290,00314.618,00216:00:01
ADBE 48hs 2 4.712,006.500,00 10 4.944,50 0,20% 4.900,004.999,004.846,004.934,501.1835.809.975,0013317:00:02
ADBED 48hs 20 23,5024,60 418 - 0,00% 0,00---00,00
ADGO Cdo. 2 3.042,003.300,00 2 3.055,00 -3,93% 3.055,003.055,003.055,003.180,0039.165,00116:00:01
ADGO 48hs 200 3.001,003.310,00 14 3.126,50 -2,08% 3.220,003.220,003.040,003.193,00210647.599,003417:00:02
ADGOD 48hs 0 0,0021,00 5 - 0,00% 0,00---00,00
ADI Cdo. 7 11.307,000,00 0 - 0,00% 0,00---00,00
ADI 48hs 7 10.926,0011.942,00 42 11.837,50 0,06% 11.890,0012.200,0011.500,0011.830,0075887.878,001617:00:01
ADID 48hs 174 58,1059,20 174 - 0,00% 0,00---00,00
ADP 48hs 510 7.915,507.970,50 510 - 0,00% 0,00---00,00
AEG 48hs 200 1.210,001.226,50 200 - 0,00% 0,00---00,00
AEM Cdo. 9 3.408,500,00 0 - 0,00% 0,00---00,00
AEM 48hs 12 3.386,004.497,00 1 3.564,00 -0,75% 3.563,503.564,003.563,503.591,00932.075,00517:00:01
AIG Cdo. 15 2.422,000,00 0 2.549,00 0,35% 2.549,002.549,002.549,002.540,0025.098,00116:00:00
AIG 48hs 1 2.120,002.930,00 3 2.566,00 -0,74% 2.588,002.588,002.560,502.585,00196503.390,001117:00:01
AIGD 48hs 810 12,6512,85 810 - 0,00% 0,00---00,00
AMAT Cdo. 1 6.650,006.774,50 1 6.774,50 1,87% 6.774,506.774,506.774,506.650,0016.774,00116:00:00
AMAT 48hs 1 5.500,006.917,50 100 6.900,00 4,80% 6.586,006.903,006.546,006.584,00142968.425,003417:00:01
AMATD 48hs 300 33,6534,30 300 - 0,00% 0,00---00,00
AMD Cdo. 1 55.058,0058.100,00 1 56.330,00 -0,15% 58.100,0058.100,0055.000,0056.415,009503.948,00916:00:01
AMD 48hs 1 53.700,0064.000,00 1 57.022,00 1,92% 54.946,5058.200,0054.452,5055.948,501779.990.664,005917:00:02
AMDD Cdo. 1 262,00336,00 8 - 0,00% 0,00---00,00
AMDD 48hs 2 270,00301,00 1 280,50 -0,18% 280,00284,50279,00281,0027376.945,00617:00:02
AMDDB 48hs 1.690 281,000,00 0 281,00 -9,06% 281,00281,00281,00309,001.690474.890,00117:00:02
AMGN Cdo. 51 4.810,500,00 0 - 0,00% 0,00---00,00
AMGN 48hs 2 4.099,005.100,00 1 4.880,00 1,05% 4.810,004.907,004.810,004.829,50127617.555,001217:00:01
AMX Cdo. 9 4.055,000,00 0 - 0,00% 0,00---00,00
AMX 48hs 1 3.200,004.400,00 3 - 0,00% 0,00---00,00
AMXD Cdo. 6 18,550,00 0 - 0,00% 0,00---00,00
AMXD 48hs 6 18,5521,35 488 - 0,00% 0,00---00,00
AMZN Cdo. 10 4.600,004.900,00 6 4.630,00 -0,88% 4.572,004.724,504.572,004.671,002221.033.482,004316:00:01
AMZN 24hs 37 4.620,504.898,00 37 - 0,00% 0,00---00,00
AMZN 48hs 1 4.578,004.899,00 1 4.667,00 -0,70% 4.702,504.702,504.589,004.700,0015.94774.420.835,0055717:00:02
AMZND Cdo. 1 23,1526,25 5 23,45 -1,05% 23,1023,4523,1023,7057813.553,00216:00:01
AMZND 48hs 4 20,0024,00 19 22,90 -3,38% 23,1523,8022,9023,702786.427,001717:00:02
ANF 48hs 50 7.033,007.097,50 50 - 0,00% 0,00---00,00
ARCO Cdo. 5 2.231,003.370,00 9 2.253,00 -3,47% 2.253,002.253,002.253,002.334,0036.759,00216:00:01
ARCO 48hs 1 2.083,002.662,00 1 2.291,00 -0,72% 2.256,002.319,002.256,002.307,50145331.029,002917:00:02
ARCOD 48hs 10 9,5014,00 24 - 0,00% 0,00---00,00
ASR 48hs 50 22.297,5022.593,00 50 - 0,00% 0,00---00,00
AUY Cdo. 1 818,00898,00 2.000 854,00 -2,29% 899,00899,00854,00874,002219.007,00516:00:00
AUY 24hs 25 855,500,00 0 - 0,00% 0,00---00,00
AUY 48hs 5 800,00900,00 22 869,50 -1,86% 898,00898,00859,00886,002.7022.352.227,009017:00:01
AUYD Cdo. 25 4,196,15 14 - 0,00% 0,00---00,00
AUYD 48hs 25 4,074,50 19 4,28 -2,06% 4,504,504,284,37313,00217:00:01
AVGO Cdo. 1 3.150,003.389,50 2 3.215,00 -5,16% 3.215,003.215,003.215,003.390,001032.150,00216:00:01
AVGO 48hs 2 3.150,003.999,00 14 3.208,00 0,06% 3.236,003.236,003.165,503.206,004341.388.364,003817:00:02
AVGOD Cdo. 7 14,800,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 20 15,8015,95 624 - 0,00% 0,00---00,00
AVY Cdo. 3 13.832,000,00 0 - 0,00% 0,00---00,00
AVY 48hs 3 13.636,0014.580,00 33 - 0,00% 0,00---00,00
AXP Cdo. 9 6.579,507.000,00 20 - 0,00% 0,00---00,00
AXP 48hs 1 6.001,008.600,00 1 7.001,50 -3,27% 7.495,007.495,006.900,007.238,008806.129.957,0010117:00:01
AXPD Cdo. 4 32,050,00 0 - 0,00% 0,00---00,00
AXPD 48hs 4 32,3040,00 1 - 0,00% 0,00---00,00
AZN Cdo. 8 6.062,006.118,00 3 6.118,50 0,00% 6.118,506.118,506.118,506.118,5016.118,00116:00:00
AZN 48hs 1 4.780,006.540,00 1 6.140,00 0,52% 6.107,006.150,006.033,506.108,5097593.170,002917:00:01
AZND Cdo. 4 28,650,00 0 - 0,00% 0,00---00,00
AZND 48hs 4 28,3534,50 16 - 0,00% 0,00---00,00
BA Cdo. 6 7.719,007.889,50 17 7.688,00 -1,29% 7.700,007.700,007.688,007.788,501292.328,00216:00:00
BA 48hs 2 6.600,007.930,00 1 7.782,50 -0,36% 7.775,507.818,507.656,507.811,002.44018.899.184,007317:00:01
BA.C Cdo. 1 4.500,005.099,50 1 5.200,00 1,61% 5.200,005.200,005.200,005.117,50631.200,00416:00:00
BA.C 48hs 3 4.500,005.500,00 1 4.972,50 -2,90% 5.000,005.046,004.890,005.121,001.7308.616.237,0013317:00:01
BA.CD Cdo. 14 26,0026,00 1 26,00 0,00% 26,0026,0026,0026,0016416,00316:00:01
BA.CD 48hs 10 23,5026,00 1 25,25 -0,98% 25,0025,3024,9525,5010251,00517:00:02
BABA Cdo. 13 2.940,003.600,00 3 2.994,00 -1,79% 3.050,003.105,002.992,003.048,5089270.989,001816:00:00
BABA 24hs 2 3.013,003.170,50 20 - 0,00% 0,00---00,00
BABA 48hs 5 2.980,003.150,00 6 3.030,50 -1,66% 3.062,503.100,002.983,003.081,5013.80742.150.053,0049817:00:02
BABAD Cdo. 10 14,9016,15 20 - 0,00% 0,00---00,00
BABAD 48hs 15 14,1016,25 6 15,00 -3,23% 15,8015,8015,0015,50921.391,001317:00:02
BAD Cdo. 3 34,600,00 0 - 0,00% 0,00---00,00
BAD 48hs 3 34,6039,10 264 - 0,00% 0,00---00,00
BB Cdo. 200 606,001.307,00 14 - 0,00% 0,00---00,00
BB 48hs 1 590,00720,00 125 615,50 -2,53% 607,00627,00607,00631,50582358.591,003017:00:01
BBD Cdo. 10 702,001.000,00 1 771,00 1,25% 765,50785,50759,00761,50359277.694,001516:00:01
BBD 24hs 500 676,50829,00 400 - 0,00% 0,00---00,00
BBD 48hs 28 765,00790,00 4 782,50 2,29% 774,00787,50761,50765,0023.63618.413.394,0039217:00:01
BBDD Cdo. 1 3,304,31 108 - 0,00% 0,00---00,00
BBDD 48hs 2 3,254,32 11 3,81 -1,30% 3,863,903,813,864181.608,00617:00:02
BBV Cdo. 1 1.160,001.380,00 19 1.311,50 -4,27% 1.380,001.380,001.311,501.370,002127.610,00216:00:00
BBV 48hs 564 1.374,001.380,00 56 1.380,00 0,51% 1.380,001.380,001.360,001.373,002.6883.662.623,001817:00:01
BBVD 48hs 1.517 6,736,90 1.515 - 0,00% 0,00---00,00
BCS Cdo. 9 2.371,500,00 0 - 0,00% 0,00---00,00
BCS 24hs 2 2.400,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 3 1.883,002.524,50 8 2.503,50 -1,09% 2.560,002.560,002.487,002.531,001845.264,00617:00:01
BHP Cdo. 6 6.625,500,00 0 - 0,00% 0,00---00,00
BHP 48hs 10 6.155,007.008,50 426 6.952,00 -0,61% 6.995,506.995,506.952,006.995,0026181.256,00317:00:01
BIDU Cdo. 13 2.821,504.285,00 8 - 0,00% 0,00---00,00
BIDU 48hs 1 2.300,003.100,00 1 2.897,00 -0,99% 2.880,002.925,502.870,002.926,003.0988.928.856,0010717:00:02
BIDUD 48hs 8 13,5019,00 30 - 0,00% 0,00---00,00
BIIB Cdo. 2 3.700,005.077,00 165 3.828,50 -0,56% 3.828,503.828,503.828,503.850,0013.828,00116:00:01
BIIB 48hs 5 3.690,004.150,00 1 3.793,00 -0,43% 3.690,003.810,003.690,003.809,50112423.405,002817:00:02
BIIBD 48hs 546 18,5532,00 1 - 0,00% 0,00---00,00
BIOX Cdo. 50 5.718,005.826,50 3 5.770,00 -0,97% 5.768,005.770,005.768,005.826,50528.844,00316:00:01
BIOX 48hs 1 1.500,006.080,00 7 5.748,00 -1,41% 5.796,005.850,005.723,005.830,504422.564.434,003517:00:02
BIOXD 48hs 10 20,0030,00 100 - 0,00% 0,00---00,00
BK Cdo. 6 6.300,000,00 0 - 0,00% 0,00---00,00
BK 48hs 1 4.500,006.633,00 100 6.622,50 -0,90% 6.609,006.630,006.590,006.682,507735.114.220,004717:00:01
BMY Cdo. 10 4.275,500,00 0 - 0,00% 0,00---00,00
BMY 48hs 1 3.001,004.514,50 732 4.492,00 -0,59% 4.500,504.500,504.492,004.518,50313.493,00217:00:01
BNG Cdo. 62 3.999,504.249,50 1 4.249,50 8,52% 4.249,504.249,504.249,503.916,0014.249,00116:00:00
BNG 48hs 1 3.200,004.350,00 1 4.078,00 -1,29% 4.126,004.168,504.063,504.131,50207854.142,004117:00:01
BNGD 48hs 25 20,1520,55 505 - 0,00% 0,00---00,00
BP Cdo. 31 1.244,501.399,00 8 1.309,50 -3,71% 1.315,001.315,001.309,501.360,00911.791,00216:00:00
BP 48hs 3 1.250,001.350,00 1.400 1.331,00 1,45% 1.325,001.341,001.310,501.312,001.1051.469.527,008517:00:01
BPD 48hs 17 6,186,69 1.560 - 0,00% 0,00---00,00
BRFS Cdo. 14 2.564,503.265,00 3 - 0,00% 0,00---00,00
BRFS 48hs 5 2.300,002.900,00 1 2.737,50 -0,69% 2.781,002.787,502.717,502.756,50248679.191,001917:00:02
BRKB Cdo. 2 2.950,003.799,00 5 3.068,00 0,92% 3.060,003.166,502.984,503.040,00204618.277,003116:00:01
BRKB 24hs 31 3.042,503.100,00 45 - 0,00% 0,00---00,00
BRKB 48hs 1 2.950,003.250,00 9 3.078,00 0,62% 3.065,003.099,002.987,503.059,005.80217.730.985,0032117:00:02
BRKBC Cdo. 117 14,500,00 0 14,50 16,00% 14,5014,5014,5012,501171.696,00116:00:01
BRKBD Cdo. 2 14,8015,15 2 15,15 -1,94% 15,1515,1515,1515,45230,00116:00:01
BRKBD 48hs 5 15,2017,00 1 15,20 -0,33% 15,1515,3515,1515,254997.596,001117:00:02
BSBR Cdo. 1 1.163,500,00 0 - 0,00% 0,00---00,00
BSBR 48hs 1 1.187,501.250,00 289 1.184,50 -1,37% 1.195,001.195,001.184,501.201,002125.049,00317:00:01
C Cdo. 10 4.579,004.669,50 1 4.599,50 -2,14% 4.569,504.600,004.569,504.700,00836.766,00316:00:01
C 48hs 1 3.954,004.820,00 2 4.657,00 -1,54% 4.610,504.658,004.487,504.730,0013.87864.338.164,0019917:00:01
C.D Cdo. 5 20,450,00 0 - 0,00% 0,00---00,00
C.D 48hs 24 21,5527,75 8 - 0,00% 0,00---00,00
CAAP Cdo. 9 4.477,006.540,00 3 - 0,00% 0,00---00,00
CAAP 48hs 1 3.989,005.660,00 1 4.750,00 -1,04% 4.750,004.750,004.750,004.800,0029.500,00117:00:02
CAH Cdo. 9 3.426,000,00 0 - 0,00% 0,00---00,00
CAH 48hs 3 3.595,003.700,00 9 3.650,00 1,22% 3.608,503.650,003.608,503.606,005411.969.016,002117:00:01
CAHD 48hs 30 17,0022,00 2 - 0,00% 0,00---00,00
CAJ 48hs 788 2.536,502.563,00 196 - 0,00% 0,00---00,00
CAR 48hs 375 40.029,0060.000,00 7 - 0,00% 0,00---00,00
CAT Cdo. 6 9.374,009.645,00 2 9.500,00 2,80% 9.472,509.500,009.472,509.241,0013123.362,00316:00:00
CAT 48hs 2 8.027,0010.584,00 1 9.560,50 1,17% 9.299,509.566,009.299,509.449,506145.840.099,005417:00:01
CATD Cdo. 3 43,900,00 0 - 0,00% 0,00---00,00
CATD 48hs 3 45,0547,45 10 46,95 0,32% 47,2547,2546,9546,806283,00317:00:01
CBRD 48hs 24 742,00950,00 100 740,00 0,00% 740,00740,00740,00740,001740,00117:00:02
CDE Cdo. 10 999,000,00 0 - 0,00% 0,00---00,00
CDE 48hs 3 950,001.148,00 1 1.064,00 -3,27% 1.045,501.064,001.045,501.100,006265.741,001017:00:01
CL Cdo. 8 5.510,506.200,00 2 - 0,00% 0,00---00,00
CL 48hs 1 4.300,006.819,00 2 5.740,00 0,47% 5.720,005.740,005.720,005.713,00528.620,00317:00:01
COST Cdo. 4 8.357,509.300,00 1 - 0,00% 0,00---00,00
COST 48hs 3 8.730,008.750,00 1 8.750,00 -2,40% 8.903,008.925,508.730,008.965,5050439.868,001817:00:01
COSTD 48hs 5 42,0049,50 12 - 0,00% 0,00---00,00
CRM Cdo. 10 7.561,000,00 0 - 0,00% 0,00---00,00
CRM 48hs 1 7.564,009.300,00 1 7.962,00 -0,44% 7.910,008.060,007.797,007.997,501751.397.112,004317:00:02
CRMD 48hs 258 39,1539,95 258 - 0,00% 0,00---00,00
CS Cdo. 9 2.040,500,00 0 - 0,00% 0,00---00,00
CS 48hs 746 2.201,002.209,50 1 2.210,50 0,71% 2.188,502.211,502.188,502.195,004.76310.442.358,001217:00:01
CSCO Cdo. 5 2.501,002.625,00 147 2.550,00 -3,04% 2.530,502.578,002.530,502.630,00615.241,00316:00:00
CSCO 48hs 2 2.500,002.641,00 100 2.553,50 -0,82% 2.586,502.586,502.540,002.574,501.7334.439.051,005517:00:01
CSCOD Cdo. 9 11,9515,00 5 - 0,00% 0,00---00,00
CSCOD 48hs 23 12,5013,95 8 12,75 -1,16% 12,7512,7512,7512,90831.058,00317:00:01
CVX Cdo. 1 3.300,003.350,00 22 3.300,50 -0,59% 3.181,503.370,003.181,503.320,002066.347,00716:00:00
CVX 48hs 1 2.801,003.500,00 3 3.353,00 0,09% 3.352,003.371,503.325,003.350,001.2284.123.948,006917:00:01
CVXD 48hs 45 15,0517,00 3 16,50 -2,08% 16,5516,8016,4516,855408.918,00417:00:01
CX Cdo. 179 1.386,001.490,00 35 - 0,00% 0,00---00,00
CX 48hs 1 1.150,501.450,00 3 1.419,50 0,60% 1.410,001.419,501.397,001.411,004969.280,00617:00:01
DD Cdo. 9 3.212,503.510,00 30 - 0,00% 0,00---00,00
DD 48hs 3 3.500,003.600,00 30 3.450,00 2,03% 3.450,003.450,003.450,003.381,502069.000,00117:00:02
DE Cdo. 1 7.884,500,00 0 7.884,50 -0,78% 7.884,507.884,507.884,507.946,50539.422,00216:00:00
DE 48hs 1 6.800,008.100,00 2 7.844,50 -0,92% 7.829,007.921,007.785,007.917,002001.569.540,004817:00:01
DED 48hs 260 38,5039,25 260 - 0,00% 0,00---00,00
DEO 48hs 553 7.141,007.184,50 555 7.141,00 -4,63% 7.120,007.141,007.120,007.488,001421.011.082,00217:00:01
DESP Cdo. 40 2.000,002.740,00 14 1.996,00 -2,66% 2.050,002.050,001.990,002.050,5056112.138,001316:00:01
DESP 24hs 32 1.987,502.021,00 1 - 0,00% 0,00---00,00
DESP 48hs 3 1.897,002.160,00 1 2.054,00 -0,07% 2.100,002.130,001.982,002.055,502.0674.176.386,0041717:00:02
DESPD Cdo. 10 9,700,00 0 - 0,00% 0,00---00,00
DESPD 48hs 10 9,9011,00 4 10,00 -4,31% 10,0010,0010,0010,45220,00217:00:02
DISN Cdo. 1 1.000,007.890,00 100 7.889,00 -2,73% 8.154,508.154,507.753,008.110,0044347.625,001816:00:00
DISN 24hs 2 7.810,007.870,00 2 - 0,00% 0,00---00,00
DISN 48hs 2 7.650,008.080,00 27 7.865,50 -3,30% 8.049,508.049,507.760,008.133,503.07024.096.858,0040817:00:01
DISND Cdo. 5 36,4542,00 5 - 0,00% 0,00---00,00
DISND 48hs 12 37,0046,00 15 39,00 -4,41% 40,0041,0038,7040,80401.588,001217:00:02
DJN3C Cdo. 0 0,001,40 682.961 1,40 0,00% 1,401,401,401,40682.961956.145,00116:00:01
DJN3D 24hs 0 0,001,45 56.055 1,45 0,69% 1,451,451,451,4456.05581.279,00117:00:00
DJNJ2 48hs 15 240,500,00 0 240,25 -7,60% 240,25240,25240,25260,0039.0009.369.750,00217:00:01
DJNJ3 Cdo. 25.356 296,000,00 0 296,00 1,02% 296,00296,00295,00293,0033.8079.998.421,00216:00:01
DOCU Cdo. 33 1.158,503.015,00 1 - 0,00% 0,00---00,00
DOCU 48hs 48 1.227,501.450,00 2 1.232,00 -1,60% 1.241,501.241,501.210,001.252,00255312.930,002617:00:02
DOCUD Cdo. 17 5,650,00 0 - 0,00% 0,00---00,00
DOCUD 48hs 5 5,756,13 1.694 - 0,00% 0,00---00,00
E 48hs 200 1.569,501.582,00 3 - 0,00% 0,00---00,00
EBAY Cdo. 38 6.517,007.200,00 1 6.565,00 -5,10% 6.380,006.565,006.380,006.917,50425.890,00216:00:00
EBAY 48hs 2 6.460,007.900,00 1 6.620,00 -0,76% 6.585,006.653,006.567,506.671,0084556.109,002417:00:01
EBAYD 48hs 55 31,5033,15 314 33,55 -1,90% 33,0033,5533,0034,2022729,00417:00:02
EBR Cdo. 9 4.494,000,00 0 - 0,00% 0,00---00,00
EBR 48hs 9 4.494,004.861,00 100 - 0,00% 0,00---00,00
EFX Cdo. 13 3.070,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 1 3.000,003.263,00 1.044 - 0,00% 0,00---00,00
EFXD 48hs 8 13,6016,30 640 - 0,00% 0,00---00,00
ERIC Cdo. 10 1.129,501.857,00 6 - 0,00% 0,00---00,00
ERIC 48hs 2 990,001.353,00 3 1.117,50 -6,56% 1.179,001.179,001.117,501.196,0044.648,00317:00:01
ERJ Cdo. 1 3.201,504.450,00 1 3.500,00 -1,13% 3.209,003.500,003.209,003.540,00619.771,00416:00:01
ERJ 24hs 1 3.240,000,00 0 - 0,00% 0,00---00,00
ERJ 48hs 1 2.000,003.644,00 5 3.307,00 -1,08% 3.209,003.307,503.209,003.343,00274894.702,005817:00:02
ERJD 48hs 0 0,0020,00 19 17,00 -3,68% 17,0017,0017,0017,65117,00117:00:02
ETSY Cdo. 40 2.014,002.248,00 10 2.246,00 -6,88% 2.245,002.247,002.245,002.412,00613.476,00316:00:01
ETSY 48hs 1 2.090,002.565,00 1 2.122,50 -3,30% 2.173,502.197,502.086,002.195,001.9754.212.968,0019117:00:02
ETSYD Cdo. 81 10,0013,80 1 - 0,00% 0,00---00,00
ETSYD 48hs 1 10,0016,00 51 10,45 -6,28% 10,9010,9010,4511,1545479,00417:00:02
FB Cdo. 2 8.550,0012.200,00 1 8.630,00 1,59% 8.500,008.680,008.318,008.495,0037318.640,001716:00:01
FB 24hs 6 8.528,500,00 0 - 0,00% 0,00---00,00
FB 48hs 2 8.555,008.970,00 4 8.639,50 0,65% 8.516,508.700,008.365,008.583,502.00117.224.387,0029417:00:02
FBD Cdo. 4 41,2049,00 1 42,80 -0,47% 43,0043,0042,8043,0013558,00316:00:01
FBD 48hs 10 40,1050,20 8 43,10 0,00% 43,1043,2043,0043,10421.809,00917:00:02
FCX Cdo. 8 8.550,5010.665,00 1 9.000,00 -4,21% 9.500,009.500,009.000,009.396,0018165.220,00316:00:00
FCX 48hs 1 9.050,009.185,50 2 9.111,00 -2,18% 9.111,509.336,509.000,009.314,503773.415.185,006517:00:01
FCXD 48hs 227 45,0546,30 2 46,30 6,07% 45,6046,3045,6043,6512548,00217:00:02
FDX Cdo. 5 5.000,005.400,00 24 5.198,00 -3,33% 5.198,005.198,005.198,005.377,0015.198,00116:00:00
FDX 48hs 2 4.260,006.275,00 29 5.310,00 -1,68% 5.300,005.327,505.296,505.400,505092.705.071,001217:00:01
FDXD 48hs 5 24,4026,65 100 - 0,00% 0,00---00,00
FMX Cdo. 5 8.115,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 5 8.127,508.640,00 390 8.555,00 0,15% 8.555,008.555,008.555,008.542,002342.001.870,00117:00:01
FMXD Cdo. 3 37,550,00 0 - 0,00% 0,00---00,00
FMXD 48hs 3 37,5543,00 242 - 0,00% 0,00---00,00
FSLR Cdo. 9 5.510,505.995,00 2 5.800,00 -0,94% 5.800,005.800,005.800,005.855,00211.600,00116:00:01
FSLR 48hs 7 5.668,006.660,00 1 5.693,00 -1,47% 5.789,005.874,505.618,005.778,00163936.354,004817:00:01
GE Cdo. 3 20.244,0021.900,00 100 - 0,00% 0,00---00,00
GE 48hs 10 21.000,0021.750,00 1 21.421,50 -0,09% 21.502,5021.502,5021.079,5021.441,003737.967.075,001817:00:01
GED 48hs 97 105,00107,00 97 106,00 1,92% 105,75106,00105,75104,004423,00217:00:02
GFI Cdo. 10 2.079,500,00 0 - 0,00% 0,00---00,00
GFI 48hs 3 1.420,002.249,50 21 - 0,00% 0,00---00,00
GGB Cdo. 10 4.066,504.986,00 9 - 0,00% 0,00---00,00
GGB 48hs 1 3.200,004.490,00 3 4.313,50 0,13% 4.280,504.350,004.230,004.308,002701.154.338,002917:00:02
GILD Cdo. 67 3.678,503.726,50 5 3.726,50 -3,21% 3.726,503.726,503.726,503.850,00518.632,00116:00:01
GILD 48hs 11 3.550,004.248,00 1 3.748,00 0,11% 3.744,003.748,003.720,003.744,0098366.452,001417:00:02
GILDD 48hs 6 17,3018,65 560 - 0,00% 0,00---00,00
GLNT Cdo. 1 8.300,0011.579,00 2 8.455,00 -8,34% 8.624,008.900,008.400,009.224,5035305.443,001616:00:00
GLNT 24hs 10 8.400,000,00 0 - 0,00% 0,00---00,00
GLNT 48hs 2 8.117,009.899,00 1 8.614,00 -2,12% 8.801,009.000,008.481,008.800,502.87524.825.310,0040617:00:02
GLNTD Cdo. 5 41,300,00 0 - 0,00% 0,00---00,00
GLNTD 48hs 23 42,0063,00 1 42,20 -5,38% 42,5042,5042,0044,60381.608,00717:00:02
GLW Cdo. 0 0,002.463,00 17 - 0,00% 0,00---00,00
GLW 48hs 100 1.927,001.946,50 100 - 0,00% 0,00---00,00
GOGLD Cdo. 1 50,0053,00 5 50,00 0,00% 50,0050,0050,0050,00150,00116:00:00
GOGLD 48hs 60 50,2061,00 1 50,00 -1,57% 49,5050,9047,7050,8037118.584,001517:00:02
GOLD Cdo. 3 3.850,004.100,00 14 3.860,00 -2,35% 3.916,003.916,003.860,003.953,0081315.845,00816:00:00
GOLD 24hs 5 3.845,500,00 0 - 0,00% 0,00---00,00
GOLD 48hs 3 3.800,003.977,00 1 3.892,00 -1,42% 3.935,003.970,003.861,503.948,003.31212.905.478,0022817:00:02
GOLDD Cdo. 53 19,1024,00 28 20,15 1,26% 20,1520,1520,1519,909181,00116:00:00
GOLDD 48hs 157 18,0022,00 5 19,35 -1,02% 20,1520,1519,1519,551462.816,00617:00:02
GOOGL Cdo. 2 6.800,0011.124,50 1 9.938,00 -2,29% 10.149,0010.198,009.900,0010.170,5042421.541,002116:00:00
GOOGL 24hs 1 9.948,0010.303,00 50 - 0,00% 0,00---00,00
GOOGL 48hs 29 9.672,0010.408,00 18 10.049,50 0,24% 10.030,5010.148,009.792,5010.025,507.29073.371.137,0045317:00:01
GPRK Cdo. 9 2.557,000,00 0 - 0,00% 0,00---00,00
GPRK 48hs 16 2.627,002.822,00 200 2.762,50 0,24% 2.807,502.807,502.754,502.756,001027.852,00517:00:02
GRMN 48hs 1 5.480,009.199,00 375 - 0,00% 0,00---00,00
GS Cdo. 50 5.915,506.593,00 3 6.125,00 -1,15% 6.090,006.150,006.090,006.196,5041251.655,00616:00:01
GS 48hs 1 5.576,006.090,00 4 6.065,00 -3,06% 6.280,006.280,006.035,506.256,504212.561.942,005517:00:02
GSD 48hs 10 27,9030,40 9 30,80 -2,22% 30,8030,8030,8031,501604.928,00117:00:02
GSK Cdo. 4 2.337,002.390,50 1 2.336,00 1,57% 2.336,002.336,002.336,002.300,0012.336,00116:00:01
GSK 48hs 3 1.905,002.386,00 21 2.380,00 2,21% 2.360,002.386,002.355,002.328,501.1082.628.720,002517:00:01
GSKD 48hs 10 10,4511,85 880 - 0,00% 0,00---00,00
HAL Cdo. 9 2.700,002.965,00 9 - 0,00% 0,00---00,00
HAL 48hs 1 1.547,003.322,00 1 2.994,00 3,15% 2.933,002.994,002.925,002.902,505001.484.168,001117:00:02
HALD 48hs 700 14,6514,95 698 - 0,00% 0,00---00,00
HD Cdo. 2 9.639,5010.400,00 3 - 0,00% 0,00---00,00
HD 48hs 2 9.738,0011.618,00 6 9.750,00 -3,88% 10.143,0010.143,009.722,0010.144,001241.224.393,004017:00:01
HDB 48hs 50 7.470,507.546,50 50 - 0,00% 0,00---00,00
HDD 48hs 208 47,7548,70 208 - 0,00% 0,00---00,00
HL Cdo. 4 1.095,501.170,00 2 1.095,50 1,39% 1.095,501.095,501.095,501.080,5077.668,00116:00:00
HL 48hs 1 960,001.129,00 1 1.066,50 2,99% 1.095,501.095,501.035,001.035,504244.725,001417:00:01
HMC Cdo. 9 6.041,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 7 6.074,506.435,00 200 6.394,00 -0,52% 6.307,006.394,006.307,006.427,5020127.279,00417:00:01
HMY Cdo. 844 765,50860,00 12 764,50 -3,17% 790,00790,00764,50789,509270.975,001216:00:01
HMY 48hs 6 750,00825,00 2 775,50 -2,33% 800,00800,00770,00794,002.3431.823.532,0012317:00:01
HMYD Cdo. 10 3,585,00 10 - 0,00% 0,00---00,00
HMYD 48hs 13 3,704,75 50 3,88 -2,76% 3,883,883,883,9913,00117:00:02
HNP 48hs 1 2.600,004.583,00 109 - 0,00% 0,00---00,00
HOG Cdo. 16 2.491,000,00 0 - 0,00% 0,00---00,00
HOG 48hs 81 2.480,502.794,00 1 2.480,00 -7,12% 2.640,002.640,002.480,002.670,0079206.159,00417:00:01
HON Cdo. 9 5.351,505.750,00 48 - 0,00% 0,00---00,00
HON 48hs 13 5.371,508.524,00 14 5.654,00 -1,21% 5.629,505.654,005.615,005.723,0036203.207,00617:00:01
HPQ Cdo. 31 7.872,500,00 0 - 0,00% 0,00---00,00
HPQ 48hs 2 4.750,007.998,00 5 7.944,00 -1,19% 8.050,008.050,007.920,008.040,0027215.267,00717:00:01
HSBC Cdo. 1 3.614,000,00 0 3.614,00 11,20% 3.614,003.614,003.614,003.250,0013.614,00116:00:00
HSBC 48hs 109 3.656,003.710,00 1 3.690,50 0,97% 3.665,003.690,503.665,003.655,009993.667.489,00917:00:01
HSY 48hs 144 13.855,0013.954,00 36 13.741,50 0,33% 14.012,5014.012,5013.741,5013.696,50455.495,00317:00:01
HWM Cdo. 6 6.840,500,00 0 - 0,00% 0,00---00,00
HWM 48hs 6 6.840,507.308,50 68 - 0,00% 0,00---00,00
HWMD 48hs 16 30,400,00 0 - 0,00% 0,00---00,00
IBM Cdo. 10 5.300,006.500,00 5 5.600,00 -0,36% 5.530,005.600,005.526,005.620,00156865.474,00716:00:00
IBM 48hs 2 5.250,006.008,00 1 5.575,00 -1,46% 5.580,005.700,005.472,005.657,505393.007.161,004117:00:01
IBMD Cdo. 4 26,150,00 0 - 0,00% 0,00---00,00
IBMD 48hs 4 25,9532,00 1 - 0,00% 0,00---00,00
IBN 48hs 435 4.597,504.639,00 108 4.491,50 -1,92% 4.491,504.491,504.491,504.579,5028.983,00117:00:01
IFF 48hs 50 15.117,0015.268,50 50 - 0,00% 0,00---00,00
INFY 48hs 945 5.424,505.469,00 945 - 0,00% 0,00---00,00
ING 48hs 4 1.070,0010.725,00 1 1.091,00 1,72% 1.084,001.091,001.070,001.072,5099.746,00417:00:01
INTC Cdo. 60 2.300,002.500,00 4 2.316,50 1,25% 2.326,002.326,002.283,002.288,00146337.503,001416:00:00
INTC 24hs 10 2.300,002.350,00 20 - 0,00% 0,00---00,00
INTC 48hs 2 2.200,002.390,00 1 2.314,50 0,89% 2.289,002.320,002.259,002.294,003.7838.704.013,0023517:00:01
INTCD Cdo. 25 11,2014,00 2 11,35 -2,58% 11,3511,3511,3511,65111,00116:00:00
INTCD 24hs 20 11,200,00 0 - 0,00% 0,00---00,00
INTCD 48hs 3 11,0011,75 5 11,40 -0,87% 11,4511,5511,4011,501061.216,003317:00:01
IP Cdo. 15 2.434,500,00 0 - 0,00% 0,00---00,00
IP 48hs 17 2.423,002.619,00 1 2.550,00 -0,95% 2.550,002.550,002.550,002.574,501025.500,00417:00:01
ITUB Cdo. 57 870,50885,00 200 879,00 0,69% 879,00882,50870,00873,005346.361,001416:00:01
ITUB 48hs 8 654,00890,00 3 883,00 0,68% 884,00889,00867,50877,005.1764.557.021,0014917:00:02
ITUBD 48hs 1 4,504,70 7 4,50 -0,07% 4,504,504,504,5014,00117:00:02
JD Cdo. 9 7.206,000,00 0 - 0,00% 0,00---00,00
JD 48hs 11 7.263,008.500,00 2 7.647,50 1,56% 7.562,007.694,007.562,007.530,001781.352.976,002117:00:02
JNJ Cdo. 3 6.944,007.440,00 7 7.010,00 -0,09% 7.044,507.044,507.010,007.016,001391.406,00516:00:00
JNJ 48hs 2 6.288,007.500,00 18 7.011,00 -0,91% 7.080,007.089,006.930,007.075,509556.686.745,0011017:00:01
JNJD Cdo. 2 33,650,00 0 35,40 2,02% 35,4035,4035,4034,703106,00116:00:01
JNJD 48hs 25 34,8036,00 2 35,30 -0,42% 35,4535,4535,2035,452147.553,00817:00:01
JPM Cdo. 1 6.566,007.239,00 9 6.633,00 -5,53% 7.041,007.041,006.566,007.021,5075502.630,002816:00:00
JPM 24hs 10 6.586,000,00 0 - 0,00% 0,00---00,00
JPM 48hs 1 5.644,007.000,00 1 6.588,50 -6,30% 6.812,006.812,006.550,007.031,508.46756.172.213,0057117:00:01
JPMD Cdo. 20 31,1034,00 5 - 0,00% 0,00---00,00
JPMD 48hs 3 33,0033,45 20 33,00 -6,25% 35,2035,2033,0035,2059419.832,001617:00:02
KB 48hs 100 5.463,005.518,00 100 - 0,00% 0,00---00,00
KEP Cdo. 1 1.893,000,00 0 - 0,00% 0,00---00,00
KEP 48hs 200 1.865,001.887,50 200 1.858,50 -1,93% 1.858,501.858,501.858,501.895,0011.858,00117:00:01
KGC 48hs 2 985,001.173,00 200 - 0,00% 0,00---00,00
KMB Cdo. 9 4.752,500,00 0 - 0,00% 0,00---00,00
KMB 48hs 1 3.000,005.003,00 693 4.970,00 0,30% 4.955,004.970,004.955,004.955,001574.415,00417:00:01
KMBD 48hs 414 24,4024,90 414 - 0,00% 0,00---00,00
KO Cdo. 5 2.320,002.599,00 3 2.475,00 -2,39% 2.535,502.595,002.420,002.535,502.4356.155.105,0010516:00:00
KO 24hs 2 2.523,002.550,00 23 2.500,50 -1,36% 2.500,502.500,502.500,502.535,0069172.534,00117:00:01
KO 48hs 10 2.510,002.575,00 17 2.551,50 0,39% 2.569,002.570,002.509,502.541,5016.25341.322.898,0062817:00:01
KOC Cdo. 100 12,100,00 0 12,10 6,31% 12,1012,1012,1011,381001.210,00116:00:00
KOD Cdo. 9 11,1513,00 10 12,85 1,58% 12,8012,9512,7512,6520256,00316:00:01
KOD 48hs 10 11,0012,85 1 12,75 1,19% 12,7512,8012,6012,607839.931,002817:00:02
KOFM Cdo. 44 9,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 100 5.738,505.798,00 100 - 0,00% 0,00---00,00
LFC 48hs 1 720,00915,00 1 912,50 1,67% 912,50912,50912,50897,5043.650,00117:00:01
LLY Cdo. 10 6.072,500,00 0 - 0,00% 0,00---00,00
LLY 48hs 2 6.392,006.395,00 2 6.350,00 -3,30% 6.613,006.613,006.350,006.567,0057366.461,001117:00:01
LMT Cdo. 38 3.801,005.231,00 1 3.830,00 -3,01% 3.830,003.830,003.830,003.949,002076.600,00116:00:00
LMT 48hs 1 3.200,003.880,00 1 3.845,50 0,67% 3.814,503.853,003.807,503.820,00249956.416,002117:00:01
LMTD Cdo. 6 17,950,00 0 - 0,00% 0,00---00,00
LMTD 48hs 2 18,9019,80 10 - 0,00% 0,00---00,00
LVS Cdo. 1 4.050,004.420,00 10 - 0,00% 0,00---00,00
LVS 48hs 2 4.200,004.448,00 2 4.409,50 8,34% 4.250,004.510,004.250,004.070,007393.251.308,006317:00:01
LYG Cdo. 1 302,00325,00 2 306,00 -1,13% 320,00320,00306,00309,503410.852,00316:00:00
LYG 48hs 12 266,00329,00 10 304,50 1,00% 299,50307,00298,50301,508.7812.667.421,007117:00:01
MA Cdo. 18 2.220,002.365,00 24 - 0,00% 0,00---00,00
MA 48hs 2 2.342,002.468,00 1 2.350,00 0,21% 2.343,502.372,002.318,502.345,008291.941.635,005017:00:02
MAD Cdo. 10 10,950,00 0 - 0,00% 0,00---00,00
MAD 48hs 10 11,1012,75 4 11,65 -0,85% 11,6511,6511,6511,7540466,00117:00:02
MBT 48hs 200 794,00805,50 200 - 0,00% 0,00---00,00
MCD Cdo. 12 6.556,007.184,00 3 6.900,00 2,22% 7.079,007.079,006.828,506.750,00642.043,00516:00:00
MCD 24hs 5.040 6.627,000,00 0 6.627,00 -1,02% 6.627,006.627,006.627,006.695,005.04033.400.080,00117:00:00
MCD 48hs 1 6.500,007.200,00 3 6.746,00 -1,02% 6.733,506.825,506.700,006.815,509406.346.945,008017:00:01
MCDD Cdo. 1 33,650,00 0 - 0,00% 0,00---00,00
MCDD 48hs 4 31,2033,65 304 - 0,00% 0,00---00,00
MDT Cdo. 8 5.334,500,00 0 - 0,00% 0,00---00,00
MDT 48hs 1 4.400,006.500,00 1 5.649,00 -1,33% 5.673,505.674,005.649,005.725,009145.185.698,00317:00:01
MELI Cdo. 2 3.577,004.620,00 1 3.875,50 -3,89% 3.900,003.999,003.800,004.032,501.3175.134.802,0018316:00:00
MELI 24hs 100 3.710,003.999,00 100 - 0,00% 0,00---00,00
MELI 48hs 10 3.850,004.120,00 1 3.916,50 -2,10% 3.970,003.975,503.840,004.000,5034.952136.521.680,00177817:00:01
MELID Cdo. 25 18,3026,55 25 - 0,00% 0,00---00,00
MELID 48hs 1 19,1023,00 2 19,50 -2,99% 20,0020,0019,0020,1070613.713,005617:00:01
MFG 48hs 3 585,50597,00 10 - 0,00% 0,00---00,00
MMC 48hs 50 8.339,008.416,00 50 - 0,00% 0,00---00,00
MMM Cdo. 20 7.272,007.700,00 200 - 0,00% 0,00---00,00
MMM 48hs 3 7.428,007.500,00 3 7.500,00 -0,46% 7.499,007.500,007.438,007.534,5056418.605,001517:00:01
MMMD Cdo. 3 34,600,00 0 - 0,00% 0,00---00,00
MMMD 48hs 3 34,2542,50 6 - 0,00% 0,00---00,00
MO Cdo. 15 2.470,502.650,00 5 2.600,00 0,00% 2.639,002.639,002.600,002.600,00718.278,00216:00:00
MO 48hs 1 2.605,002.867,00 2 2.653,00 1,39% 2.585,002.653,002.550,502.616,501.6634.368.872,007317:00:01
MOD 48hs 8 12,5013,20 4 13,15 -0,38% 13,2513,2513,1513,2017225,00217:00:01
MRK Cdo. 11 3.230,504.750,00 1 3.400,00 -0,29% 3.415,003.415,003.400,003.410,00620.475,00216:00:00
MRK 48hs 1 3.382,003.590,00 4 3.407,00 0,12% 3.400,503.415,503.361,003.403,0016.02354.678.283,004317:00:01
MRKD 48hs 7 15,6017,50 3 - 0,00% 0,00---00,00
MSFT Cdo. 1 6.300,007.400,00 8 6.423,00 -0,26% 6.400,006.473,006.271,006.440,001911.224.874,005116:00:00
MSFT 24hs 1 6.392,506.911,00 100 - 0,00% 0,00---00,00
MSFT 48hs 5 6.235,006.820,00 4 6.444,50 0,27% 6.393,006.472,506.247,006.427,0010.71368.836.830,0084817:00:01
MSFTD Cdo. 10 31,0037,90 3 - 0,00% 0,00---00,00
MSFTD 24hs 1 31,000,00 0 - 0,00% 0,00---00,00
MSFTD 48hs 5 32,0537,00 3 32,40 0,15% 30,6032,4030,6032,3539912.809,004517:00:02
MSI 48hs 190 10.456,0010.535,00 45 - 0,00% 0,00---00,00
MUFG 48hs 1 100,001.300,00 1 - 0,00% 0,00---00,00
NEM Cdo. 9 4.033,500,00 0 - 0,00% 0,00---00,00
NEM 48hs 10 4.046,504.268,50 1 4.259,00 -0,36% 4.196,004.259,004.196,004.274,50124523.327,00317:00:01
NEMD 48hs 95 20,9021,25 489 - 0,00% 0,00---00,00
NFLX Cdo. 4 6.694,009.000,00 8 7.099,50 2,74% 6.790,007.099,506.790,006.910,00320.989,00316:00:00
NFLX 48hs 1 6.656,007.450,00 7 6.729,50 -1,34% 6.813,506.813,506.700,006.821,002.24215.133.058,0023717:00:02
NFLXD Cdo. 3 35,400,00 0 35,40 0,00% 35,4035,4035,4035,403106,00116:00:01
NFLXD 48hs 10 33,0033,55 2 33,55 -2,19% 34,2034,2033,5034,30511.724,001017:00:02
NG 48hs 200 5.459,505.518,50 200 - 0,00% 0,00---00,00
NGG Cdo. 6 7.203,500,00 0 - 0,00% 0,00---00,00
NGG 48hs 1 7.582,507.728,00 510 7.690,00 1,42% 7.690,007.690,007.690,007.582,50130999.700,00117:00:01
NKE Cdo. 5 9.500,0010.910,00 5 10.330,00 -2,02% 10.188,0010.350,0010.188,0010.543,50441.177,00316:00:00
NKE 48hs 2 9.450,0010.405,00 5 10.270,00 -2,15% 10.495,0010.495,0010.202,5010.495,504154.277.137,0010917:00:01
NKED 24hs 3 31,000,00 0 - 0,00% 0,00---00,00
NKED 48hs 2 50,5051,30 201 52,10 -1,70% 50,9052,2050,9053,005258,00317:00:02
NMR 48hs 200 970,50984,00 14 - 0,00% 0,00---00,00
NOKA Cdo. 62 1.200,501.479,00 12 - 0,00% 0,00---00,00
NOKA 48hs 20 1.214,501.350,00 56 1.226,00 0,37% 1.209,501.228,001.209,501.221,50110134.043,002317:00:01
NTCO Cdo. 1 1.583,001.765,00 200 - 0,00% 0,00---00,00
NTCO 48hs 30 1.630,001.886,00 5 1.659,50 -0,60% 1.650,001.659,501.636,501.669,50137224.646,00617:00:02
NTCOD 48hs 100 8,000,00 0 - 0,00% 0,00---00,00
NTES Cdo. 10 1.456,000,00 0 - 0,00% 0,00---00,00
NTES 48hs 28 1.449,501.540,00 2 1.525,50 0,03% 1.539,501.547,001.515,001.525,001827.435,00417:00:02
NUE Cdo. 4 11.002,0011.900,00 1 - 0,00% 0,00---00,00
NUE 48hs 4 10.849,0011.800,00 43 - 0,00% 0,00---00,00
NVDA Cdo. 7 2.275,003.500,00 2 2.376,00 -0,29% 2.398,002.398,002.310,002.383,00181424.756,004516:00:01
NVDA 24hs 1 2.312,002.377,00 50 - 0,00% 0,00---00,00
NVDA 48hs 1 2.250,002.500,00 4 2.328,00 -0,66% 2.300,002.373,002.256,502.343,5012.65129.501.622,0084317:00:02
NVDAC 48hs 0 0,0011,00 72 11,00 20,91% 11,0011,0011,009,1072792,00117:00:02
NVDAD Cdo. 1 11,0013,00 11 11,35 -5,42% 11,1011,3511,0512,00999,00316:00:01
NVDAD 48hs 23 11,6013,45 6 11,60 -3,33% 11,8012,0011,3012,008199.550,007017:00:02
NVS Cdo. 9 4.460,500,00 0 - 0,00% 0,00---00,00
NVS 48hs 9 4.474,004.749,00 5 4.709,00 -0,28% 4.695,004.709,004.695,004.722,00153718.405,00217:00:01
NVSD Cdo. 5 21,500,00 0 - 0,00% 0,00---00,00
NVSD 48hs 5 21,4023,60 440 - 0,00% 0,00---00,00
OGZD Cdo. 235 896,50907,00 10 899,00 -1,64% 895,00914,00895,00914,00346311.379,00616:00:01
OGZD 48hs 6 846,00969,00 28 910,00 -1,09% 902,50920,00880,00920,009.7438.798.515,0013817:00:01
OGZDD 48hs 5 4,605,10 18 4,70 -4,08% 4,704,704,704,9031145,00417:00:02
ORAN Cdo. 18 2.207,000,00 0 - 0,00% 0,00---00,00
ORAN 48hs 2 2.041,002.382,00 1 2.381,00 0,68% 2.375,002.391,502.375,002.365,002.0924.988.234,001717:00:01
ORCL Cdo. 41 6.003,500,00 0 - 0,00% 0,00---00,00
ORCL 48hs 146 6.102,006.600,00 2 6.100,50 -0,76% 6.115,006.115,006.023,506.147,502981.811.873,003317:00:01
ORCLD 48hs 3 29,5030,40 342 - 0,00% 0,00---00,00
PAAS Cdo. 4 1.566,000,00 0 - 0,00% 0,00---00,00
PAAS 48hs 1 1.583,001.823,00 3 1.610,00 -5,04% 1.635,001.635,001.579,001.695,507921.268.519,004917:00:02
PAASD 48hs 1.305 7,8310,10 2 7,98 -2,09% 7,987,987,988,1517,00117:00:02
PAC 48hs 50 14.480,5014.659,00 50 - 0,00% 0,00---00,00
PBI 48hs 100 1.355,501.495,00 1 - 0,00% 0,00---00,00
PBR Cdo. 19 2.590,002.612,00 33 2.581,00 0,25% 2.595,002.699,002.580,002.574,50221571.667,001816:00:01
PBR 24hs 450 2.395,002.690,00 400 2.590,00 12,41% 2.590,002.590,002.590,002.304,0025.180,00117:00:00
PBR 48hs 1 2.100,002.625,00 4 2.615,50 1,61% 2.550,002.625,002.516,002.574,009.82725.549.634,0039817:00:02
PBRD Cdo. 84 12,4013,35 1 12,40 15,35% 12,4512,4512,3510,7565804,00616:00:01
PBRD 48hs 30 10,9014,00 10 12,95 0,39% 12,9013,0012,4012,901021.306,001117:00:02
PCAR Cdo. 7 6.141,500,00 0 - 0,00% 0,00---00,00
PCAR 48hs 7 6.450,507.613,00 2 6.686,00 1,30% 6.813,006.813,006.686,006.600,00320.312,00217:00:01
PEP Cdo. 2 6.075,006.985,00 3 6.133,00 -0,28% 6.013,506.133,006.013,506.150,00424.293,00216:00:00
PEP 48hs 20 4.000,006.123,50 9 6.123,50 1,00% 6.100,006.200,006.049,006.063,003061.864.174,003717:00:01
PEPD 48hs 342 29,9030,50 342 - 0,00% 0,00---00,00
PFE Cdo. 10 5.575,005.789,00 12 5.680,00 -2,07% 5.799,005.799,005.618,005.800,0050286.090,001716:00:00
PFE 24hs 18 5.649,000,00 0 - 0,00% 0,00---00,00
PFE 48hs 1 5.517,006.370,00 1 5.738,50 -1,22% 5.754,505.785,005.650,005.809,501.7299.894.631,0015617:00:01
PFED Cdo. 32 28,1531,50 14 27,70 -7,67% 29,0029,0027,7030,008225,00216:00:01
PFED 48hs 1 21,0029,90 166 28,70 -1,03% 28,3028,8528,3029,0018514,00317:00:02
PG Cdo. 1 6.565,006.750,00 2 6.750,00 2,27% 6.469,006.750,006.469,006.600,00853.719,00316:00:00
PG 48hs 18 6.200,006.690,00 4 6.674,50 0,96% 6.684,506.695,006.557,006.611,007214.788.374,007917:00:01
PGD Cdo. 4 31,250,00 0 - 0,00% 0,00---00,00
PGD 48hs 11 32,0034,20 3 33,30 0,60% 33,1033,3033,1033,101685.590,00217:00:02
PHG Cdo. 1 1.412,001.428,00 3 1.430,00 -10,62% 1.412,001.430,001.412,001.600,0068.526,00216:00:00
PHG 48hs 14 1.420,002.000,00 2 1.428,00 -0,80% 1.365,001.448,001.365,001.439,504.1375.878.041,006017:00:01
PKS Cdo. 10 4.145,004.339,00 10 - 0,00% 0,00---00,00
PKS 48hs 2 4.000,004.900,00 2 4.337,50 -2,35% 4.350,004.400,004.300,004.442,0098429.801,00817:00:01
PSX Cdo. 9 2.855,000,00 0 - 0,00% 0,00---00,00
PSX 48hs 27 2.903,503.358,00 9 3.061,50 0,91% 3.040,003.061,503.020,003.034,003391.035.876,002317:00:02
PSXD 48hs 7 14,3015,30 678 15,00 9,49% 15,0015,0015,0013,7013195,00217:00:02
PTR Cdo. 10 2.357,500,00 0 - 0,00% 0,00---00,00
PTR 48hs 1 1.550,002.750,00 28 2.604,00 0,95% 2.500,002.643,502.500,002.579,5095247.111,002417:00:01
PYPL Cdo. 10 4.500,006.189,00 3 4.591,00 -4,87% 4.661,004.661,004.559,504.826,0022101.125,001416:00:01
PYPL 48hs 2 4.550,005.200,00 1 4.638,00 -2,92% 4.733,004.755,004.572,504.777,502.0509.508.829,0034217:00:02
PYPLD Cdo. 5 21,350,00 0 - 0,00% 0,00---00,00
PYPLD 48hs 6 22,5027,00 17 22,65 -6,60% 23,5023,5022,6524,25641.484,001117:00:02
QCOM Cdo. 10 3.520,003.567,00 2 3.575,50 2,20% 3.520,003.595,003.520,003.498,5040142.562,00716:00:00
QCOM 24hs 11 3.512,500,00 0 - 0,00% 0,00---00,00
QCOM 48hs 4 3.400,003.670,00 90 3.580,50 1,63% 3.500,003.610,003.450,003.523,006.17922.065.035,0017917:00:01
QCOMD Cdo. 7 16,4518,70 6 - 0,00% 0,00---00,00
QCOMD 48hs 10 13,0019,50 1 17,75 1,14% 18,0018,0017,7517,55771.367,00617:00:01
RDS Cdo. 9 5.100,005.350,00 50 - 0,00% 0,00---00,00
RDS 48hs 2 3.000,005.276,00 1 5.204,50 1,12% 5.130,005.227,505.130,005.147,003011.563.053,003117:00:01
RDSD 48hs 77 25,8026,15 398 25,85 0,98% 25,8525,8525,8025,6028723,00317:00:02
RIO Cdo. 10 3.697,504.040,00 40 3.892,00 -1,09% 3.966,003.966,003.860,503.935,00935.113,00416:00:00
RIO 48hs 1 2.970,004.288,00 1 3.917,00 -1,21% 3.999,003.999,003.869,003.965,003.73614.572.667,0010417:00:01
RIOD 48hs 6 18,1020,00 1 - 0,00% 0,00---00,00
ROST 48hs 100 5.289,505.339,50 100 - 0,00% 0,00---00,00
RTX Cdo. 9 3.620,000,00 0 - 0,00% 0,00---00,00
RTX 48hs 12 3.619,004.000,00 2 3.809,00 1,18% 3.817,003.817,003.809,003.764,5085323.773,00317:00:02
SAN Cdo. 9 2.859,003.060,00 2 - 0,00% 0,00---00,00
SAN 48hs 10 3.050,003.280,00 1 3.057,50 1,19% 3.025,003.057,503.025,003.021,5034103.756,00717:00:02
SAP Cdo. 9 4.563,000,00 0 - 0,00% 0,00---00,00
SAP 48hs 1 4.805,005.300,00 7 4.800,00 0,00% 4.807,504.807,504.800,004.800,00419.207,00317:00:01
SAPD 48hs 432 23,6524,10 432 - 0,00% 0,00---00,00
SBS 48hs 17 2.493,502.690,00 810 2.624,50 -1,20% 2.624,502.624,502.624,502.656,5012.624,00117:00:02
SBUX Cdo. 1 5.081,000,00 0 5.225,00 -4,83% 5.260,005.260,005.225,005.490,0073382.335,00416:00:00
SBUX 48hs 1 5.057,005.800,00 5 5.196,00 -3,14% 5.364,005.364,005.183,005.364,501.4357.471.410,008117:00:01
SBUXD 48hs 400 25,4525,95 400 - 0,00% 0,00---00,00
SCCO Cdo. 7 6.647,500,00 0 - 0,00% 0,00---00,00
SCCO 48hs 7 6.628,507.350,00 3 - 0,00% 0,00---00,00
SHOP Cdo. 3 2.060,004.261,00 8 - 0,00% 0,00---00,00
SHOP 24hs 0 0,002.190,00 100 - 0,00% 0,00---00,00
SHOP 48hs 1 2.000,002.330,00 1 2.095,50 -0,33% 2.073,502.116,002.026,002.102,504.3348.973.431,0015817:00:02
SHOPD Cdo. 20 10,000,00 0 - 0,00% 0,00---00,00
SHOPD 48hs 10 10,0011,75 66 - 0,00% 0,00---00,00
SID 48hs 10 7.500,009.610,00 4 7.500,50 -4,29% 7.840,007.840,007.500,507.837,0037284.806,001117:00:02
SLB Cdo. 10 2.403,500,00 0 - 0,00% 0,00---00,00
SLB 48hs 32 2.491,002.650,00 5 2.611,50 2,94% 2.570,002.622,002.568,002.537,009952.562.925,003617:00:01
SLBD 48hs 9 11,5013,00 804 - 0,00% 0,00---00,00
SNA 48hs 264 7.561,507.670,00 4 7.670,00 -0,13% 7.647,007.670,007.626,507.680,0020152.594,00317:00:01
SNAP Cdo. 10 7.363,500,00 0 - 0,00% 0,00---00,00
SNAP 48hs 1 7.745,009.300,00 11 7.790,00 -5,48% 8.250,008.250,007.660,008.241,502592.008.250,006817:00:02
SNOW Cdo. 10 1.965,002.090,00 5 - 0,00% 0,00---00,00
SNOW 48hs 5 1.945,002.020,00 100 1.991,50 -3,89% 1.980,002.049,001.969,502.072,00269535.512,003317:00:02
SNOWD Cdo. 9 9,300,00 0 - 0,00% 0,00---00,00
SNOWD 48hs 5 9,8010,60 1 10,00 -5,66% 10,0010,0010,0010,60550,00117:00:02
SNP Cdo. 1 3.704,500,00 0 3.704,50 12,94% 3.704,503.704,503.704,503.280,0013.704,00116:00:00
SNP 48hs 1 2.600,003.635,00 14 3.626,00 1,70% 3.704,503.704,503.626,003.565,501555.411,00317:00:01
SONY Cdo. 4 6.375,500,00 0 - 0,00% 0,00---00,00
SONY 48hs 5 80,006.517,00 1 6.449,50 -1,04% 6.440,506.485,006.440,506.517,001064.645,00517:00:02
SONYD 48hs 2 32,1032,35 320 - 0,00% 0,00---00,00
SPOT Cdo. 2 1.399,002.800,00 3 1.691,50 -6,03% 1.732,001.732,001.691,501.800,0058.538,00216:00:01
SPOT 48hs 1 1.586,001.850,00 1 1.616,50 -5,47% 1.690,001.690,001.589,501.710,001.5402.507.595,0011317:00:02
SPOTD Cdo. 36 7,720,00 0 - 0,00% 0,00---00,00
SPOTD 48hs 1 7,909,00 14 8,09 -5,82% 8,208,208,098,59757,00217:00:02
SQ Cdo. 10 1.356,001.480,00 6 1.363,00 -6,48% 1.370,001.400,001.362,001.457,502534.736,00616:00:01
SQ 48hs 10 1.315,001.575,00 100 1.381,00 -4,89% 1.422,001.445,001.354,001.452,008.78612.198.613,0040217:00:02
SQD Cdo. 15 6,320,00 0 - 0,00% 0,00---00,00
SQD 48hs 6 6,768,50 26 6,89 -5,62% 7,217,216,807,30126874,001317:00:02
SUZ 48hs 35 2.262,502.500,00 7 2.381,50 5,45% 2.358,002.381,502.355,002.258,504271.006.883,001017:00:02
SYY 48hs 100 8.263,508.336,50 100 - 0,00% 0,00---00,00
T Cdo. 3 1.849,501.950,00 80 1.867,50 1,33% 1.825,501.877,501.825,501.843,004786.562,00616:00:00
T 24hs 25 1.842,500,00 0 - 0,00% 0,00---00,00
T 48hs 13 1.810,001.890,00 163 1.874,00 0,54% 1.829,501.884,001.829,001.864,004.2147.866.935,0015117:00:01
TCOM 48hs 100 2.478,002.503,50 100 - 0,00% 0,00---00,00
TD Cdo. 11 8,740,00 0 - 0,00% 0,00---00,00
TD 48hs 1 9,3010,35 14 9,25 -1,07% 9,309,309,259,3544407,00417:00:01
TEFO Cdo. 0 0,00187,00 185 - 0,00% 0,00---00,00
TEFO 48hs 60 118,00123,00 28 120,25 -0,21% 123,00123,00115,50120,50678.070,00917:00:01
TEN Cdo. 1 4.878,506.600,00 5 4.900,00 0,62% 4.900,004.900,004.900,004.870,001049.000,00216:00:01
TEN 48hs 1 3.000,005.600,00 50 4.951,00 3,57% 4.838,004.972,004.801,004.780,509164.494.045,009517:00:02
TEND 48hs 155 23,0025,00 1 - 0,00% 0,00---00,00
TGT 48hs 2 11.441,0011.500,00 1 11.455,50 -3,06% 11.664,5011.664,5011.441,0011.817,5024277.334,00617:00:02
TIMB 48hs 50 2.100,002.390,00 5 - 0,00% 0,00---00,00
TM Cdo. 5 8.661,509.730,00 4 8.622,00 -2,24% 8.820,008.820,008.622,008.820,00870.227,00516:00:00
TM 48hs 5 8.735,008.809,50 486 8.785,00 -0,45% 8.705,008.844,008.691,008.825,004273.755.550,003817:00:01
TMD Cdo. 3 40,900,00 0 - 0,00% 0,00---00,00
TMD 48hs 30 35,0043,85 235 - 0,00% 0,00---00,00
TMO 48hs 9 5.608,005.630,00 2 5.602,50 -2,23% 5.678,505.678,505.576,505.730,00100559.067,00717:00:02
TRIP Cdo. 4 2.900,005.930,00 3 - 0,00% 0,00---00,00
TRIP 48hs 7 2.250,003.400,00 2 3.000,00 -1,07% 3.000,003.020,002.940,503.032,505331.596.761,004217:00:02
TRIPD 48hs 0 0,0018,20 4 - 0,00% 0,00---00,00
TRVV 48hs 354 5.621,005.680,50 90 - 0,00% 0,00---00,00
TRVVD 48hs 366 27,6528,20 366 - 0,00% 0,00---00,00
TSLA Cdo. 10 12.750,0015.713,00 4 14.482,50 -1,48% 13.921,0014.699,5013.921,0014.700,001111.590.398,003816:00:00
TSLA 24hs 2 14.342,5014.950,00 10 - 0,00% 0,00---00,00
TSLA 48hs 4 13.000,0014.750,00 1 14.456,50 -1,61% 14.100,0014.633,5014.000,0014.692,504.73467.886.085,0057317:00:02
TSLAD Cdo. 4 69,0079,90 1 71,30 -4,81% 71,5071,5071,3074,907500,00216:00:01
TSLAD 24hs 28 64,300,00 0 - 0,00% 0,00---00,00
TSLAD 48hs 1 68,0080,00 2 71,20 -2,86% 73,2073,2070,0073,301389.796,002917:00:02
TSM Cdo. 1 79.294,000,00 0 - 0,00% 0,00---00,00
TSM 48hs 1 70.000,0089.600,00 2 87.997,50 -0,37% 84.500,0090.000,0084.500,0088.322,0027724.481.960,005217:00:01
TSMD Cdo. 3 360,000,00 0 - 0,00% 0,00---00,00
TSMD 48hs 3 360,00550,00 3 440,50 12,95% 440,50440,50440,50390,001440,00117:00:02
TTE Cdo. 1 3.720,000,00 0 - 0,00% 0,00---00,00
TTE 48hs 1 2.800,004.200,00 6 4.000,00 3,44% 3.962,504.000,003.929,503.867,002.90211.465.906,001417:00:02
TTM 48hs 279 7.181,007.241,50 69 7.159,50 -1,03% 7.159,507.159,507.159,507.234,0017.159,00117:00:01
TV 48hs 0 0,00748,00 177 - 0,00% 0,00---00,00
TWTR Cdo. 11 3.890,006.520,00 2 3.929,50 -2,78% 3.990,003.990,003.924,004.042,0036141.454,00616:00:01
TWTR 48hs 4 3.500,004.333,00 2 3.993,00 -2,29% 4.060,004.066,003.911,004.086,503.16912.570.506,0021317:00:02
TWTRD Cdo. 20 19,6526,60 64 19,65 -11,09% 19,6519,6519,6522,106117,00116:00:01
TWTRD 48hs 30 18,0040,00 5 19,90 -4,78% 20,0020,0019,9020,90239,00217:00:02
TXN Cdo. 21 7.850,000,00 0 7.850,00 0,00% 7.850,007.850,007.850,007.850,0017.850,00116:00:00
TXN 48hs 3 7.677,0010.756,00 5 7.651,50 -0,58% 7.740,007.742,507.651,507.696,501076.962,00317:00:01
TXR Cdo. 1 4.792,005.470,00 7 4.983,00 0,64% 4.836,004.999,504.836,004.951,501049.831,00316:00:00
TXR 24hs 0 0,005.000,00 15 - 0,00% 0,00---00,00
TXR 48hs 1 3.900,005.450,00 14 4.856,00 -0,16% 4.860,004.995,004.790,004.864,001.5817.639.578,005617:00:01
TXRD 48hs 1.000 23,0027,00 10 - 0,00% 0,00---00,00
UGP Cdo. 97 499,50505,00 2 505,00 2,02% 505,00505,00505,00495,0021.010,00116:00:01
UGP 48hs 2 466,00600,00 2 519,00 -1,05% 495,00525,00495,00524,509.2414.745.889,006117:00:02
UL Cdo. 66 3.731,503.860,00 51 - 0,00% 0,00---00,00
UL 48hs 5 3.755,003.955,00 5 3.780,50 1,08% 3.760,003.783,003.744,003.740,009893.713.897,003017:00:02
UNH Cdo. 6 2.915,003.300,00 2 - 0,00% 0,00---00,00
UNH 48hs 2 2.800,003.200,00 51 2.966,50 -0,62% 2.994,003.004,002.940,002.985,004341.296.383,002217:00:02
UNHD Cdo. 8 13,850,00 0 - 0,00% 0,00---00,00
UNHD 48hs 693 14,4514,85 11 14,75 -5,75% 14,7514,7514,7515,6540590,00117:00:02
UNP Cdo. 9 2.444,502.670,00 8 - 0,00% 0,00---00,00
UNP 48hs 31 2.449,002.578,50 1.341 2.577,50 -0,60% 2.539,002.582,502.539,002.593,0042107.806,00717:00:02
UNPD Cdo. 9 11,950,00 0 - 0,00% 0,00---00,00
UNPD 48hs 800 12,6012,85 10 12,85 1,18% 12,8512,8512,8512,7010128,00117:00:02
URBN 48hs 696 2.874,002.903,50 172 - 0,00% 0,00---00,00
USB 48hs 315 13.088,0013.188,00 315 - 0,00% 0,00---00,00
V Cdo. 271 7.375,007.900,00 4 7.438,50 -0,29% 7.266,007.600,007.266,007.460,0041305.766,001316:00:01
V 24hs 23 7.425,000,00 0 - 0,00% 0,00---00,00
V 48hs 5 6.900,007.850,00 22 7.471,50 -0,90% 7.496,507.593,007.311,507.539,509.50571.535.099,0019117:00:02
VALE Cdo. 6 1.577,001.675,00 5 1.578,50 0,03% 1.554,001.579,501.553,001.578,00266418.593,001916:00:01
VALE 24hs 24 1.563,001.645,00 100 - 0,00% 0,00---00,00
VALE 48hs 3 1.538,001.635,00 1 1.608,00 0,59% 1.590,001.609,501.555,001.598,5014.76623.321.279,0052617:00:01
VALED Cdo. 2 7,000,00 0 - 0,00% 0,00---00,00
VALED 48hs 1 5,908,30 6 7,90 -1,61% 8,008,007,728,032972.316,001817:00:02
VD 48hs 8 37,2045,00 3 37,20 -3,12% 38,4038,4037,2038,40903.371,001217:00:02
VIST Cdo. 1 6.392,008.650,00 1 6.459,00 0,44% 6.445,506.482,006.383,506.430,503732.398.852,002516:00:01
VIST 24hs 100 6.401,006.550,00 300 - 0,00% 0,00---00,00
VIST 48hs 2 6.420,006.530,00 1 6.502,50 -0,09% 6.525,006.525,006.330,006.508,5011.29373.124.582,00115217:00:02
VISTD Cdo. 15 31,2534,00 3 - 0,00% 0,00---00,00
VISTD 48hs 10 29,5033,00 16 - 0,00% 0,00---00,00
VIV Cdo. 9 1.688,500,00 0 - 0,00% 0,00---00,00
VIV 48hs 1.635 1.760,001.778,50 2 1.770,00 0,57% 1.770,001.770,001.770,001.760,00170300.900,00117:00:02
VOD Cdo. 1 3.260,000,00 0 - 0,00% 0,00---00,00
VOD 48hs 1 3.000,003.437,50 840 3.390,00 0,73% 3.405,503.405,503.390,003.365,503031.030.218,00317:00:01
VRSN 48hs 420 7.813,007.867,50 420 - 0,00% 0,00---00,00
VZ Cdo. 45 5.501,005.850,00 9 - 0,00% 0,00---00,00
VZ 48hs 1 4.990,005.995,00 1 5.567,50 -0,22% 5.610,005.610,005.539,005.580,002291.275.661,003717:00:01
VZD Cdo. 4 26,150,00 0 - 0,00% 0,00---00,00
VZD 48hs 9 27,5030,70 1 27,85 -0,89% 28,2528,2527,8528,105139,00317:00:01
WBA Cdo. 1 3.442,504.685,00 8 3.700,50 2,72% 3.700,503.700,503.700,503.602,50518.502,00116:00:01
WBA 48hs 1 2.800,003.850,00 9 3.765,50 -0,09% 3.705,003.765,503.705,003.769,0049182.682,00817:00:02
WBAD 48hs 552 18,4518,80 552 - 0,00% 0,00---00,00
WBK 48hs 200 1.071,001.083,50 200 - 0,00% 0,00---00,00
WBO 48hs 200 1.171,001.650,00 1 1.163,00 -2,31% 1.163,001.163,001.163,001.190,5022.326,00117:00:02
WBOD 48hs 0 0,006,00 14 - 0,00% 0,00---00,00
WFC Cdo. 1 2.310,002.449,00 30 2.384,50 1,99% 2.359,002.448,002.357,002.338,00413993.332,002616:00:00
WFC 24hs 0 0,002.448,00 4 - 0,00% 0,00---00,00
WFC 48hs 5 2.408,002.546,00 1 2.414,50 3,47% 2.374,502.452,002.318,002.333,509.73623.498.034,0033217:00:01
WFCD Cdo. 9 11,4515,00 1 12,00 1,69% 11,8012,0011,8011,801341.601,00316:00:00
WFCD 48hs 1 11,5012,30 10 12,00 2,56% 12,0012,3012,0011,701081.296,00517:00:01
WMT Cdo. 1 4.990,005.200,00 12 5.012,00 0,85% 5.190,005.190,004.930,004.970,006.62932.695.499,002216:00:00
WMT 24hs 7 5.000,500,00 0 - 0,00% 0,00---00,00
WMT 48hs 1 4.900,005.245,00 1 5.030,00 -0,24% 5.040,005.100,004.990,005.042,0012.37762.931.439,0020117:00:01
WMTD Cdo. 9 24,550,00 0 - 0,00% 0,00---00,00
WMTD 48hs 6 25,1026,50 3 25,10 -0,79% 25,3025,4025,1025,302716.848,001017:00:02
X Cdo. 427 1.734,502.000,00 1 1.751,00 -0,11% 1.753,001.789,001.719,501.753,001525.985,00616:00:00
X 24hs 1 1.763,000,00 0 - 0,00% 0,00---00,00
X 48hs 2 1.650,001.825,00 10 1.756,00 -1,21% 1.730,501.780,001.727,001.777,506.84311.937.840,0018117:00:01
XD Cdo. 225 8,118,75 1 - 0,00% 0,00---00,00
XD 48hs 111 7,459,80 10 - 0,00% 0,00---00,00
XOM Cdo. 5 150,003.500,00 1 3.000,00 0,84% 3.000,003.018,002.856,002.975,00106316.421,001916:00:00
XOM 24hs 5 2.948,000,00 0 - 0,00% 0,00---00,00
XOM 48hs 2 2.898,003.021,00 70 2.988,50 0,62% 2.970,003.021,002.912,002.970,004.38013.079.780,0027317:00:01
XOMD Cdo. 25 14,4515,25 23 - 0,00% 0,00---00,00
XOMD 48hs 2 13,8016,00 5 14,70 -2,00% 14,6515,0014,6515,002263.383,00917:00:02
XROX 48hs 14 3.250,005.000,00 1 - 0,00% 0,00---00,00
YELP 48hs 990 3.666,503.703,50 990 - 0,00% 0,00---00,00
YY 48hs 200 2.110,502.800,00 1 2.131,00 -4,84% 2.131,002.131,002.131,002.239,5012.131,00117:00:02
ZM Cdo. 10 696,001.650,00 19 715,50 -1,51% 749,00749,00711,00726,503324.616,00416:00:01
ZM 24hs 0 0,00729,00 300 - 0,00% 0,00---00,00
ZM 48hs 5 661,00780,00 202 706,50 -3,81% 716,50729,00695,50734,5016.57811.662.001,0037217:00:02
ZMD Cdo. 190 3,480,00 0 3,48 -42,38% 3,483,483,486,041034,00116:00:01
ZMD 48hs 37 3,486,80 50 3,48 -4,13% 3,603,603,483,633421.209,001117:00:02