Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FC Cdo. 1.000 11,7511,95 1.000 11,75 10,32% 11,7511,7511,7511,75 21246,75115:54:43
CVX Cdo. 1.000 12.250,0012.325,00 184 12.300,00 0,00% 12.125,0012.400,0012.075,0012.125,00 3574.361.700,004215:47:49
UBER 24hs 3.007 60.650,0060.800,00 1.076 60.700,00 0,24% 60.100,0061.150,0059.700,0060.100,00 1.56294.145.750,0014816:09:58
SMH Cdo. 0 0,007.530,00 36 7.470,00 1,77% 7.460,007.530,007.260,007.460,00 4093.051.060,00916:03:36
RENT3 Cdo. 0 0,000,00 0 4.230,00 -0,11% 4.230,004.230,004.230,004.230,00 29122.670,00113:21:56
WBAC Cdo. 1.000 3,813,85 1.000 3,82 0,00% 3,823,823,823,82 622,89111:29:46
MUX 24hs 8.027 6.960,006.990,00 8.000 7.000,00 1,44% 6.990,007.030,006.860,006.990,00 1.63311.287.620,004115:17:47
IBMC 24hs 47 18,9019,05 47 18,80 -1,57% 18,9518,9518,8018,95 475,35211:28:40
TRIPD 24hs 27 8,960,00 0 8,96 1,93% 8,968,968,968,96 762,72114:24:06
VIG Cdo. 2 6.790,006.950,00 50 6.990,00 1,45% 6.680,006.990,006.670,006.680,00 2982.035.110,001915:32:04
ITUB 24hs 192 8.110,008.120,00 200 8.110,00 1,50% 8.070,008.170,007.910,008.070,00 2.87523.165.280,008816:11:47
ERIC Cdo. 1.000 5.040,005.100,00 1 5.050,00 -1,94% 5.050,005.050,005.050,005.050,00 15.050,00112:56:39
XOM 24hs 1.294 14.700,0014.750,00 12.687 14.725,00 0,51% 14.650,0014.800,0014.400,0014.650,00 8.863129.544.225,0031916:12:36
PFED 24hs 55 6,360,00 0 6,35 -1,55% 6,506,556,086,50 3.38321.539,599316:06:43
AIG 24hs 3.654 21.000,0021.075,00 2.997 21.025,00 0,96% 20.900,0021.025,0020.700,0020.900,00 38792.500,001015:55:52
UNP Cdo. 1.000 15.025,0015.150,00 213 14.900,00 0,67% 14.800,0014.900,0014.800,0014.800,00 574.100,00214:23:19
SBUXD 24hs 1.000 7,787,83 3 7,83 -1,50% 7,837,837,717,83 4313.348,831715:36:03
XROX Cdo. 1.000 6.520,006.580,00 1.000 6.370,00 -1,84% 6.370,006.370,006.370,006.370,00 212.740,00111:57:58
GLD Cdo. 126 8.000,008.070,00 2 8.070,00 2,80% 8.210,008.210,007.800,008.210,00 4.31034.221.290,0018616:10:48
CDE Cdo. 9 12.275,0012.400,00 1.000 12.400,00 1,63% 12.650,0012.650,0012.400,0012.650,00 26322.650,00211:23:41
MMMD 24hs 1.019 15,5515,95 819 15,95 1,59% 16,1016,1015,4016,10 69911.060,151415:59:03
SBUX Cdo. 5.027 10.000,0010.100,00 610 10.100,00 1,40% 9.890,0010.125,009.820,009.890,00 2212.203.820,002216:09:42
AALD 24hs 1.000 6,176,22 1.000 6,20 0,00% 6,116,216,016,11 2.27413.993,216616:01:10
AEG 24hs 13.685 9.100,009.160,00 6.000 9.040,00 2,61% 9.020,009.040,008.950,009.020,00 56504.440,001113:53:06
USB Cdo. 20 11.975,000,00 0 11.975,00 1,05% 11.975,0011.975,0011.975,0011.975,00 45538.875,00113:53:41
VIG 24hs 19.470 6.810,006.850,00 32.152 6.810,00 1,03% 6.730,006.880,006.680,006.730,00 2.31915.662.110,0013516:12:10
PAGSD Cdo. 2 2,892,92 53 2,89 -6,33% 2,862,912,862,86 2.6537.619,931616:07:17
VIV 24hs 4.400 14.400,0014.450,00 5.893 14.475,00 -0,68% 14.400,0014.475,0014.275,0014.400,00 60859.075,00615:35:59
PAGS Cdo. 2 3.720,003.735,00 53 3.715,00 -0,13% 3.655,003.735,003.635,003.655,00 4.40316.181.630,005616:08:01
EQNR 24hs 60 5.650,005.880,00 87 5.600,00 -1,06% 5.570,005.700,005.550,005.570,00 2511.413.870,002716:09:03
CAAPD 24hs 0 0,0085,50 1 78,70 -7,41% 78,7078,7078,7078,70 957.476,50214:23:02
HOG 24hs 1.625 10.600,0010.650,00 7.549 10.600,00 1,92% 10.400,0010.600,0010.325,0010.400,00 1201.256.575,001315:02:25
AZN 24hs 1.010 46.350,0046.500,00 2.880 46.500,00 2,81% 45.425,0046.725,0045.425,0045.425,00 1366.228.125,002216:07:27
XPEV Cdo. 148 5.660,005.700,00 1.000 5.670,00 0,17% 5.670,005.670,005.670,005.670,00 528.350,00115:51:39
UNP 24hs 7.693 15.050,0015.150,00 7.700 15.075,00 1,17% 14.900,0015.175,0014.775,0014.900,00 30448.150,001215:48:16
GILDD 24hs 53 25,8528,40 10 27,20 -4,89% 28,4528,4527,2028,45 14385,80211:58:00
XLK Cdo. 40 7.150,007.210,00 40 7.190,00 -1,23% 7.280,007.280,007.190,007.280,00 61439.280,00315:47:34
GPRKD Cdo. 154 6,987,02 12 6,94 -2,93% 6,956,956,946,95 641,65212:58:35
HD 24hs 14 14.900,0014.950,00 7.508 14.950,00 1,52% 14.725,0014.975,0014.575,0014.725,00 5427.993.200,003916:09:25
UPST 24hs 15.562 19.100,0019.175,00 3.124 19.150,00 -0,51% 18.300,0019.250,0018.250,0018.300,00 15.767293.635.525,0016816:12:06
DOCU Cdo. 25 4.490,000,00 0 4.530,00 5,47% 4.530,004.530,004.530,004.530,00 522.650,00115:09:15
QCOMD Cdo. 98 14,0514,15 1 13,95 -3,79% 13,9513,9513,9513,95 41571,95112:41:08
ROKU Cdo. 21 8.890,008.970,00 103 8.970,00 2,86% 8.970,008.970,008.970,008.970,00 1089.700,00115:11:39
DALD 24hs 211 7,080,00 0 7,25 3,57% 7,257,257,257,25 1072,50316:08:14
RBLX Cdo. 1.000 71.700,000,00 0 70.650,00 4,82% 72.300,0072.300,0070.650,0072.300,00 282.002.250,00416:09:22
QCOM 24hs 848 18.075,0018.125,00 4.837 18.075,00 -0,68% 17.925,0018.250,0017.700,0017.925,00 13.720245.140.050,0051316:12:40
ABEV 24hs 0 0,009.090,00 5.000 9.060,00 0,77% 9.050,009.160,008.950,009.050,00 2.93126.594.640,0011516:12:38
BB Cdo. 103 1.730,000,00 0 1.695,00 -1,16% 1.695,001.695,001.695,001.695,00 1118.645,00114:08:01
PDDD Cdo. 0 0,004,50 25 4,50 0,00% 4,504,504,504,50 25112,50211:21:40
AMD 24hs 14.811 18.850,0018.900,00 5.125 18.900,00 1,34% 18.275,0019.050,0018.175,0018.275,00 70.9411.330.585.100,001.41616:12:33
GLD 24hs 5.180 7.980,007.990,00 22.922 7.990,00 1,39% 7.890,008.030,007.820,007.890,00 209.8961.665.419.350,001.72316:12:37
SLB 24hs 5.994 15.550,0015.625,00 2.968 15.625,00 -1,26% 15.550,0015.725,0015.275,0015.550,00 76811.952.450,004616:12:40
HPQD 24hs 9 24,8025,10 9 25,00 -6,54% 25,6025,6025,0025,60 18453,00415:49:28
JPMC 24hs 1.000 19,150,00 0 19,35 1,30% 19,3519,3519,3519,35 119,35114:41:49
SATL Cdo. 3.900 4.275,004.320,00 674 4.320,00 4,09% 4.260,004.320,004.220,004.260,00 9834.209.895,002415:24:14
SHD 24hs 112 4,934,97 41 4,93 -0,40% 4,945,034,934,94 71355,331714:00:51
JPMD Cdo. 1.016 19,2019,45 1 19,30 -0,25% 19,3019,3519,3019,30 6115,85416:02:20
KO 24hs 86 17.925,0017.950,00 1.481 17.950,00 0,84% 17.850,0018.075,0017.650,0017.850,00 79.8481.423.189.250,002.41916:12:32
UNH 24hs 1.669 11.750,0011.775,00 6.790 11.775,00 0,85% 11.750,0011.850,0011.525,0011.750,00 68.402801.075.050,0083416:12:16
PKS Cdo. 1.000 24.950,0025.100,00 3 25.100,00 3,39% 24.400,0025.100,0024.400,0024.400,00 30733.600,00315:08:30
ETHA Cdo. 6 5.840,005.850,00 4.554 5.840,00 1,21% 5.950,005.990,005.780,005.950,00 12.57873.537.340,0022316:10:05
FXID 24hs 62 7,417,45 39 7,41 1,36% 7,347,457,347,34 2.76920.547,225016:09:00
ETHAC 24hs 121 4,524,55 3 4,54 0,22% 4,624,624,544,62 211964,57415:56:27
WBO Cdo. 70 2.085,002.110,00 18 2.090,00 0,72% 2.075,002.090,002.065,002.075,00 816.565,00413:45:00
XLF 24hs 1.500 33.875,0033.975,00 3.093 33.950,00 2,41% 33.400,0034.150,0033.225,0033.400,00 1.47949.610.950,0016016:07:51
ASR 24hs 3.884 19.775,0019.850,00 1 19.725,00 0,38% 19.575,0019.750,0019.575,0019.575,00 2284.482.975,00515:39:05
CATC Cdo. 20 20,1520,35 11 20,10 -93,12% 20,1020,1020,1020,10 11221,10114:43:38
URA 24hs 5.000 9.980,0010.025,00 7.796 9.980,00 5,05% 9.590,0010.075,009.590,009.590,00 10.04199.382.775,0014716:12:15
VST 24hs 8.000 9.660,009.710,00 8.000 9.720,00 0,93% 9.570,009.740,009.440,009.570,00 3.56633.873.230,005716:08:15
ERJ 24hs 1.000 68.250,0068.500,00 4.129 68.450,00 -0,21% 68.700,0068.850,0067.650,0068.700,00 1.894129.417.800,0013316:08:49
WMTD Cdo. 43 5,325,37 29 5,31 -0,93% 5,275,365,265,27 6613.530,441615:01:13
BAD 24hs 1.000 9,589,67 1.012 9,65 2,44% 9,499,679,469,49 9869.444,941416:02:19
XLE 24hs 14 56.900,0057.000,00 1.672 57.000,00 0,44% 56.650,0057.250,0055.800,0056.650,00 2.411136.007.800,0020116:12:12
BRKBD 24hs 118 21,8021,90 448 21,90 0,68% 21,8021,9021,6521,80 3.72081.149,3520516:05:55
AKO.B 24hs 2 30.125,000,00 0 30.800,00 1,98% 29.725,0030.800,0029.725,0029.725,00 24729.625,001515:21:20
MDT 24hs 4.097 28.875,0028.975,00 4.100 29.000,00 1,22% 28.625,0029.000,0028.625,0028.625,00 772.219.575,00415:11:14
LAR 24hs 43 3.250,003.270,00 13.147 3.270,00 2,83% 3.160,003.270,003.095,003.160,00 8.94928.368.450,0013416:07:03
JNJ 24hs 1.476 13.450,0013.475,00 8 13.450,00 1,12% 13.350,0013.575,0013.175,0013.350,00 10.170136.455.925,0051816:11:52
BSBR 24hs 12 6.360,006.380,00 7.000 6.360,00 -0,93% 6.400,006.420,006.250,006.400,00 9035.709.210,006215:58:09
C.D Cdo. 1.001 29,1029,40 26 29,10 -0,17% 29,1029,1029,1029,10 129,10111:03:41
GLOBD 24hs 1.981 4,714,76 1.564 4,75 -0,41% 4,774,894,694,77 11.55855.013,4212016:12:25
XLED 24hs 14 44,1544,40 2 44,50 -1,11% 45,2045,6543,0045,20 41918.521,854015:44:24
DIA 24hs 5 28.700,0028.725,00 2.500 28.700,00 1,86% 28.150,0028.875,0028.100,0028.150,00 5.656160.660.500,0043316:11:03
WBO 24hs 70 2.090,002.105,00 18 2.110,00 2,42% 2.060,002.110,002.060,002.060,00 104.371217.018.330,002715:46:28
BA.CD Cdo. 127 11,400,00 0 12,00 -0,82% 12,0012,0012,0012,00 861.032,00313:18:00
ASMLD 24hs 13 5,575,62 42 5,57 0,00% 5,495,655,495,49 2.89916.210,166816:11:08
AAPLC 24hs 346 10,4010,50 443 10,50 -0,94% 10,3510,5510,3510,35 55575,95415:03:10
VRTX Cdo. 1.000 6.010,000,00 0 5.990,00 -0,33% 5.990,005.990,005.990,005.990,00 35209.650,00111:06:35
MOD Cdo. 1.006 14,4514,70 176 14,55 0,00% 14,6514,6514,4014,65 42605,45315:43:46
IVW Cdo. 20 7.150,007.200,00 32 7.290,00 1,25% 7.000,007.290,007.000,007.000,00 1591.132.340,001216:06:53
DOCU 24hs 0 0,004.500,00 2.927 4.500,00 5,63% 4.385,004.520,004.360,004.385,00 3.10113.797.910,005116:11:26
MSFTD Cdo. 6 16,8016,95 57 16,85 0,29% 16,9516,9516,6516,95 1161.951,352015:58:12
ZMD 24hs 13 1,591,61 1.000 1,60 1,91% 1,581,601,581,58 181286,00216:06:25
COIND 24hs 11.072 14,6014,75 10.895 14,70 2,79% 14,7514,8014,4514,75 2.21832.505,609416:04:51
DE 24hs 878 16.300,0016.375,00 6.234 16.350,00 0,46% 16.150,0016.450,0015.975,0016.150,00 1.41422.818.200,007116:03:28
QCOM Cdo. 0 0,0018.150,00 83 18.125,00 -0,68% 18.000,0018.200,0017.725,0018.000,00 3766.740.800,003516:12:17
HSY 24hs 7.813 10.125,0010.200,00 7.824 10.175,00 1,85% 10.000,0010.225,009.900,0010.000,00 7577.602.705,005416:09:05
FXIC 24hs 122 7,360,00 0 7,35 -0,27% 7,417,417,357,41 1181,33215:10:56
DAL 24hs 5.000 9.330,009.360,00 5.000 9.330,00 4,12% 9.020,009.370,008.950,009.020,00 1.15810.563.790,004616:12:16
MELIC 24hs 7 19,9021,80 20 19,95 -1,96% 20,0020,5019,9520,00 791.587,00615:50:50
SLVD 24hs 6 5,825,86 35 5,86 0,00% 5,926,005,825,92 11.65768.256,3712216:06:59
QQQC Cdo. 6 27,7528,05 18 27,85 1,08% 27,8527,8527,8527,85 4111,40111:26:32
TCOM 24hs 1.000 39.875,0040.000,00 3.296 40.175,00 1,96% 39.300,0040.175,0039.300,0039.300,00 1767.038.575,00515:20:10
ARCOC 24hs 1.000 14,7514,90 1.000 14,95 0,00% 14,9514,9514,9514,95 114,95113:21:10
ULD 24hs 25 19,400,00 0 20,40 -0,48% 20,4020,4020,4020,40 2024.120,80113:36:38
BBAS3 Cdo. 0 0,002.425,00 36 2.410,00 0,62% 2.405,002.425,002.300,002.405,00 3.4428.290.505,001516:09:59
SHOPD Cdo. 230 1,091,11 11 1,11 6,22% 1,091,111,091,09 3336,61214:32:48
NVS 24hs 3.476 38.975,0039.100,00 1.500 39.175,00 1,88% 38.500,0039.175,0038.450,0038.500,00 5193.025,00315:04:39
UL 24hs 3.910 26.250,0026.350,00 5.597 26.325,00 2,03% 25.900,0026.375,0025.875,0025.900,00 65917.159.775,002315:49:09
BKNG Cdo. 48 10.325,000,00 0 10.800,00 18,55% 10.800,0010.800,0010.800,0010.800,00 332.400,00113:47:32
BBDC3 24hs 10.000 3.140,003.250,00 10.003 3.250,00 2,04% 3.215,003.250,003.115,003.215,00 3231.027.155,002816:05:53
GILD Cdo. 1.000 35.925,0036.175,00 23 36.250,00 4,01% 36.250,0036.250,0036.250,0036.250,00 136.250,00115:54:48
YELP Cdo. 22 21.000,0023.200,00 5 22.100,00 -0,22% 21.050,0022.100,0021.050,0021.050,00 10215.750,00214:38:55
MSTR Cdo. 5.559 28.875,0029.025,00 7 28.900,00 5,76% 28.850,0029.350,0028.100,0028.850,00 12.766362.345.750,0028016:12:22
SHD Cdo. 151 4,934,96 24 4,99 -0,79% 4,994,994,994,99 14,99111:04:00
GOGLC 24hs 200 3,133,19 561 3,19 0,79% 3,173,193,123,17 5.56517.494,893116:04:48
FXID Cdo. 122 7,387,53 211 7,43 0,26% 7,357,437,337,35 74544,90914:30:51
XLF Cdo. 1.000 33.800,0034.025,00 1.000 34.125,00 2,63% 33.450,0034.125,0033.175,0033.450,00 2729.097.650,001915:56:14
VALE 24hs 627 6.390,006.410,00 38.456 6.390,00 -0,62% 6.420,006.440,006.260,006.420,00 31.622200.937.920,0068816:11:50
NG 24hs 1.000 25.050,0025.225,00 2.400 25.250,00 3,48% 25.050,0025.250,0024.625,0025.050,00 56414.113.200,001216:05:55
IJH Cdo. 1.000 6.810,007.100,00 23 6.840,00 1,18% 6.840,006.840,006.840,006.840,00 25171.000,00112:50:31
BA.C 24hs 1.263 15.150,0015.175,00 18 15.150,00 2,19% 14.875,0015.250,0014.775,0014.875,00 3.79157.175.450,0017916:09:57
HMC 24hs 1.000 40.100,0040.225,00 2.689 40.200,00 3,27% 39.050,0040.225,0039.050,0039.050,00 883.502.575,002115:58:49
WEGE3 Cdo. 0 0,000,00 0 8.950,00 -3,96% 8.950,008.950,008.950,008.950,00 435.800,00111:51:58
MSFT 24hs 48.170 21.600,0021.675,00 9.551 21.600,00 1,17% 21.400,0021.800,0021.250,0021.400,00 18.193390.965.950,001.11716:12:18
VEA 24hs 14.785 7.330,007.370,00 5.000 7.340,00 1,38% 7.250,007.410,007.200,007.250,00 3.80727.798.110,0011116:09:40
GSK 24hs 5.181 12.375,0012.425,00 1.192 12.475,00 2,25% 12.275,0012.550,0012.200,0012.275,00 2132.638.425,001816:03:55
TGTD 24hs 63 4,364,57 52 4,60 4,19% 4,364,754,334,36 2.1179.480,023515:37:29
QQQD 24hs 27 27,9028,00 7.462 28,00 0,17% 28,0028,0527,6528,00 3.07885.963,4017416:08:51
IVW 24hs 4.423 7.160,007.190,00 11.735 7.160,00 1,41% 7.060,007.230,007.020,007.060,00 1.3929.873.850,008716:12:08
XLPD 24hs 10 5,065,08 39 5,08 -0,58% 5,115,115,005,11 9624.861,631916:08:33
ZM 24hs 7.534 2.045,002.065,00 48.064 2.065,00 4,82% 2.010,002.065,002.010,002.010,00 3.1406.380.060,0012716:10:55
LRCXD 24hs 68 1,771,78 1 1,78 -1,65% 1,801,801,771,80 1.2212.157,61814:32:33
PYPLD 24hs 1.000 9,229,30 471 9,22 3,24% 9,049,289,049,04 8527.854,812216:10:35
PBRD 24hs 656 12,6512,70 20 12,65 -1,93% 12,8512,9012,5512,85 2.63633.405,1511316:10:58
MA 24hs 777 21.650,0021.725,00 3.161 21.675,00 2,36% 21.475,0021.850,0021.375,0021.475,00 1.10823.824.925,009616:05:24
ARM Cdo. 60 6.920,006.970,00 52 6.850,00 -2,83% 6.820,007.100,006.820,006.820,00 2111.467.800,00616:07:03
VISTC 24hs 1.230 15,1515,65 1.460 15,20 -2,87% 15,5016,0015,2015,50 3815.885,751215:58:02
IEUR 24hs 532 7.780,007.800,00 2.247 7.800,00 1,82% 7.710,007.850,007.620,007.710,00 10.98885.090.890,0012216:10:08
TSM 24hs 10 32.825,0032.875,00 58 32.875,00 0,99% 32.325,0033.075,0032.075,0032.325,00 4.630150.645.650,0030816:11:50
TSMC 24hs 2 25,500,00 0 25,45 1,19% 25,4525,4525,4525,45 10254,50111:30:02
EWZC 24hs 0 0,000,00 0 13,80 -2,47% 14,0014,0013,7014,00 2843.916,351016:11:40
TXN Cdo. 1.000 56.550,0056.900,00 24 56.500,00 0,71% 55.750,0056.500,0055.700,0055.750,00 241.342.450,00514:49:40
GLOB Cdo. 114 6.060,006.080,00 8.584 6.080,00 0,49% 6.070,006.100,005.920,006.070,00 9.20455.436.690,0017516:11:07
FDX 24hs 1.500 30.250,0030.350,00 2.088 30.400,00 1,08% 29.975,0030.400,0029.500,0029.975,00 2196.605.525,003415:55:54
PLTRC 24hs 1.000 49,300,00 0 49,40 4,21% 48,9049,4048,9048,90 412.023,65415:18:26
C 24hs 4.668 37.525,0037.650,00 5.027 37.650,00 2,30% 36.675,0037.800,0036.575,0036.675,00 2.46291.493.175,0018216:10:19
JMIAC Cdo. 50 4,274,32 1 4,29 0,00% 4,294,294,294,29 312,86111:21:20
KOD Cdo. 48 13,9514,10 70 14,10 -0,70% 14,1514,2013,9014,15 4.50763.659,7512516:07:58
XROX 24hs 12.451 6.530,006.570,00 4.000 6.540,00 0,77% 6.480,006.660,006.390,006.480,00 4182.734.470,002516:08:21
DOW Cdo. 50 6.050,000,00 0 6.110,00 -3,01% 6.130,006.300,006.000,006.130,00 152931.040,001016:10:58
KOD 24hs 237 13,9514,00 15.027 14,00 -0,70% 14,3514,3513,9014,35 15.908222.929,1528116:07:51
BBV 24hs 8.029 19.500,0019.600,00 3.488 19.675,00 2,60% 19.250,0019.675,0019.250,0019.250,00 901.744.775,002415:39:40
IWM 24hs 2.878 28.750,0028.800,00 49 28.775,00 2,22% 28.275,0028.975,0028.175,0028.275,00 3.564101.677.275,0023616:09:16
IBMD Cdo. 94 18,9019,15 5 19,15 0,78% 19,5019,5019,1519,50 14271,15515:18:02
ABNBD 24hs 1.000 9,240,00 0 9,32 2,19% 9,129,409,129,12 2482.308,822816:12:32
MUD 24hs 0 0,0024,30 4 23,95 -4,20% 24,3024,3523,7024,30 2415.821,352516:11:04
HDD 24hs 90 10,9012,15 404 12,15 0,00% 11,8012,2511,8011,80 1241.503,25616:12:26
PBR Cdo. 0 0,0016.325,00 13 16.325,00 0,15% 16.250,0016.375,0015.900,0016.250,00 1.27220.444.125,0010616:11:31
IWMD 24hs 1.000 22,3022,45 38 22,45 0,44% 22,2022,5022,2022,20 3056.830,401615:56:56
JNJ Cdo. 1.000 13.425,0013.500,00 8 13.425,00 0,75% 13.325,0013.600,0013.150,0013.325,00 1.50720.140.400,008616:11:12
IVE 24hs 9.374 6.370,006.400,00 16.824 6.360,00 0,79% 6.310,006.430,006.250,006.310,00 2.35114.952.430,0013016:10:31
HUT Cdo. 442 142.050,00142.500,00 1 143.150,00 3,69% 145.400,00146.450,00140.100,00145.400,00 34449.280.500,005116:03:30
NKE Cdo. 166 7.770,007.790,00 1.000 7.770,00 0,90% 7.580,007.800,007.400,007.580,00 1.64712.674.730,006316:12:15
F Cdo. 4 15.275,0015.375,00 1.000 15.275,00 1,32% 14.800,0015.275,0014.800,0014.800,00 771.154.275,00815:54:43
VRSN 24hs 1.589 61.000,0061.250,00 1.350 61.400,00 2,67% 60.500,0061.400,0060.500,0060.500,00 221.344.300,00515:55:53
E 24hs 1.800 10.700,0010.750,00 6.731 10.625,00 -0,46% 10.600,0010.675,0010.575,0010.600,00 89943.575,00714:42:47
WMTD 24hs 12 5,325,36 1.026 5,34 0,75% 5,305,365,265,30 6.13132.670,2611216:08:19
XLEC 24hs 14 44,0044,30 206 44,25 -0,89% 44,2544,2544,2544,25 144,25111:16:27
BAK 24hs 6.461 2.200,002.225,00 16.295 2.225,00 -2,19% 2.235,002.240,002.180,002.235,00 38.09384.389.065,0025516:12:10
SIDD 24hs 125 11,4015,00 124 12,00 -2,04% 12,0012,0012,0012,00 448,00114:51:19
ETSY Cdo. 1.000 4.620,004.670,00 2 4.555,00 -0,32% 4.555,004.555,004.555,004.555,00 58264.190,00412:18:27
FCX 24hs 4 19.575,0019.625,00 760 19.675,00 0,63% 19.350,0019.675,0019.250,0019.350,00 4.47386.674.350,005415:53:27
SNOW Cdo. 5.000 9.190,000,00 0 9.250,00 4,16% 9.200,009.250,009.200,009.200,00 12110.650,00313:09:26
TTE Cdo. 589 26.750,0026.900,00 3 26.500,00 2,61% 26.500,0026.500,0026.500,0026.500,00 36954.000,00113:23:25
SNA 24hs 1.300 68.500,0068.800,00 1.098 69.000,00 2,29% 66.850,0069.000,0066.850,0066.850,00 332.257.150,001115:22:03
UBERD Cdo. 15 47,0047,50 3 47,60 -2,05% 47,0047,6047,0047,00 14660,40415:30:30
MFG 24hs 18.700 7.060,007.120,00 6.000 7.160,00 1,56% 6.940,007.160,006.940,006.940,00 214.100,00215:20:42
SUZ 24hs 8.900 11.550,0011.600,00 6.106 11.525,00 0,65% 11.525,0011.525,0011.525,0011.525,00 111.525,00114:57:03
MRVL Cdo. 2 6.670,006.720,00 136 6.780,00 3,28% 6.460,006.780,006.460,006.460,00 5853.903.880,00915:16:46
SPXL Cdo. 0 0,009.530,00 32 9.400,00 3,75% 9.030,009.400,009.000,009.030,00 2872.677.030,001116:03:41
BNG 24hs 2.850 19.275,0019.350,00 833 19.375,00 -0,51% 19.150,0019.425,0018.900,0019.150,00 97518.719.975,004116:02:18
IBM Cdo. 47 24.400,0024.550,00 39 24.450,00 -1,01% 23.950,0024.700,0023.900,0023.950,00 531.289.700,00915:43:11
TIMB 24hs 5.980 24.000,0024.125,00 3.000 24.125,00 -0,30% 23.975,0024.125,0023.975,0023.975,00 591.418.375,00416:00:31
IBITC Cdo. 1.435 6,800,00 0 6,96 3,41% 6,966,966,966,96 962,64211:23:36
METAD Cdo. 12 30,1030,45 1 30,20 0,66% 30,0030,4530,0030,00 1043.143,901715:28:16
CVXD Cdo. 2.000 9,519,61 1 9,50 -3,06% 9,509,599,469,50 2102.003,52815:47:49
CRMD Cdo. 20 14,5516,15 7 14,50 -1,69% 14,4514,9014,4514,45 861.275,35614:05:26
PDD Cdo. 1.000 5.250,005.310,00 272 5.290,00 -1,30% 5.290,005.290,005.260,005.290,00 180951.130,00513:54:01
KOC 24hs 103 13,8514,40 1.340 14,70 3,52% 13,9014,7013,3013,90 15205,40412:15:59
INTCD 24hs 1 4,664,68 7 4,68 -0,95% 4,624,704,604,62 3.55216.478,195416:06:16
EEM Cdo. 2 12.525,0012.550,00 159 12.575,00 2,65% 12.500,0012.575,0012.225,0012.500,00 5957.353.825,002915:57:12
PCAR 24hs 1 41.275,0041.375,00 3.195 41.425,00 0,42% 41.200,0041.550,0040.600,0041.200,00 2178.936.300,006316:08:40
SPY 24hs 7.514 40.325,0040.400,00 30.290 40.400,00 1,82% 39.600,0040.625,0039.550,0039.600,00 109.4774.405.230.825,003.77816:12:07
RIOD Cdo. 4 7,497,51 4 7,51 -0,52% 7,517,517,517,51 25187,75415:47:55
METAC Cdo. 12 30,000,00 0 30,30 0,66% 30,4530,4530,0530,45 7211,00415:20:49
CSCOD Cdo. 12 13,350,00 0 13,60 5,01% 13,6013,6013,6013,60 113,60114:27:00
XLP Cdo. 0 0,000,00 0 6.570,00 2,65% 6.400,006.700,006.370,006.400,00 1601.042.060,002216:08:33
HPQ Cdo. 10 31.950,0033.725,00 12 32.325,00 -0,38% 31.500,0032.325,0031.500,0031.500,00 15480.375,00315:09:04
BHP Cdo. 1.000 33.400,0033.625,00 1 33.000,00 -0,60% 33.200,0033.200,0033.000,0033.200,00 266.200,00212:40:13
CAR 24hs 25.318 9.580,009.610,00 8.000 9.600,00 3,00% 9.360,009.820,009.360,009.360,00 2.54124.306.080,003515:55:18
XLED Cdo. 1 44,3544,65 6 44,35 -1,77% 45,2545,2543,9545,25 20889,05514:08:43
ABBVD 24hs 9 19,0519,40 11 19,35 -0,25% 19,2519,4019,0019,25 33636,55715:43:48
HAPV3 24hs 11 7.710,007.800,00 100 7.750,00 3,60% 7.550,007.750,007.400,007.550,00 2.57619.638.000,002015:43:39
ARCOD 24hs 3 14,8014,95 1.000 14,90 -0,66% 15,0015,0014,8515,00 16239,00511:58:37
CVS 24hs 4.732 5.520,005.560,00 6.305 5.520,00 2,98% 5.450,005.550,005.420,005.450,00 1.7729.706.410,004216:07:59
LVS 24hs 2.580 32.350,0032.450,00 1.200 32.450,00 2,77% 31.500,0032.450,0031.500,0031.500,00 541.710.300,00816:10:32
IVWD Cdo. 20 5,555,58 20 5,58 0,00% 5,585,585,585,58 316,74115:33:32
CAR Cdo. 5.000 9.580,000,00 0 9.480,00 0,85% 9.430,009.480,009.430,009.430,00 218.910,00212:48:16
SNAP Cdo. 5.000 12.200,0012.350,00 1.506 11.900,00 1,70% 11.700,0011.900,0011.700,0011.700,00 335.500,00213:10:34
IBITD Cdo. 49 6,830,00 0 6,82 1,79% 6,946,986,796,94 1.96213.450,775016:06:35
MRVL 24hs 0 0,006.710,00 8.000 6.710,00 1,51% 6.450,006.770,006.430,006.450,00 9.59063.625.750,0018616:10:24
KOC Cdo. 2.000 13,8014,40 256 14,50 2,83% 14,5014,5014,5014,50 24348,00315:11:42
EWJD Cdo. 9 5,420,00 0 5,42 0,00% 5,425,425,425,42 3742.027,081014:11:46
SPY Cdo. 0 0,0040.425,00 55 40.450,00 1,69% 39.750,0040.675,0039.475,0039.750,00 10.686427.600.275,0064916:10:05
BIDU 24hs 1.552 10.050,0010.100,00 11.049 10.075,00 0,49% 9.940,0010.150,009.820,009.940,00 8.35183.414.145,0024316:09:18
DEO Cdo. 1.000 21.875,0022.075,00 5 22.025,00 1,49% 21.700,0022.025,0021.700,0021.700,00 5109.150,00215:23:45
AAP 24hs 10.400 5.660,005.680,00 7.977 5.680,00 -0,52% 5.700,005.720,005.340,005.700,00 7.96343.782.550,0032216:12:37
ABNB 24hs 11.264 11.900,0011.950,00 15 11.950,00 3,91% 11.600,0012.025,0011.575,0011.600,00 3.89346.186.925,0027816:12:32
MELID Cdo. 255 19,9520,10 146 20,10 0,75% 20,0020,2019,9520,00 1.79836.090,458516:02:50
ROKUD 24hs 18 6,906,99 44 6,94 0,43% 6,866,946,866,86 42290,94414:07:36
MELIC Cdo. 10 19,9022,00 20 20,30 0,99% 20,3020,3020,3020,30 15304,50214:58:46
UNHC 24hs 1.000 9,090,00 0 9,05 -1,09% 9,059,059,059,05 44398,20112:15:11
SLB Cdo. 1.000 15.500,0015.650,00 30 15.375,00 -2,84% 15.375,0015.375,0015.375,0015.375,00 30461.250,00111:14:56
RGTI 24hs 11.752 8.190,008.240,00 6.000 8.260,00 6,71% 7.930,008.340,007.930,007.930,00 7.87863.442.370,0012116:11:04
NVDAC 24hs 1.000 6,836,88 1.000 6,89 0,00% 7,087,086,807,08 4713.242,521815:54:16
FD 24hs 1.000 11,8512,00 1.120 12,00 0,84% 11,8012,0011,6511,80 1732.052,101316:03:38
AXP Cdo. 1.000 27.500,0027.700,00 11 27.700,00 1,55% 27.025,0027.700,0027.025,0027.025,00 33900.400,00915:01:46
SONY Cdo. 10 3.905,000,00 0 3.900,00 0,25% 3.845,003.900,003.845,003.845,00 51196.695,00314:42:50
LYG 24hs 69 2.650,002.670,00 4 2.670,00 1,90% 2.650,002.670,002.605,002.650,00 7712.036.220,002916:10:06
PBR 24hs 123 16.275,0016.300,00 776 16.275,00 -0,15% 16.250,0016.375,0015.925,0016.250,00 48.755785.067.250,0076416:12:13
ABT 24hs 1.200 42.650,0042.750,00 1 42.775,00 2,27% 42.200,0043.050,0041.925,0042.200,00 75031.818.475,003316:03:52
EBAYD 24hs 1.000 38,8039,20 5 39,10 0,77% 39,1539,1539,0539,15 24938,15512:51:26
ITUB Cdo. 0 0,008.140,00 200 7.960,00 -0,74% 8.060,008.060,007.960,008.060,00 63503.880,00611:51:42
TEFO Cdo. 2 834,00840,00 54 829,00 0,00% 817,00829,00817,00817,00 7763.200,001014:17:09
NFLX 24hs 91 34.100,0034.150,00 1.500 34.050,00 3,26% 33.200,0034.325,0033.200,0033.200,00 7.627259.090.725,0033616:11:52
FXI 24hs 122 9.520,009.550,00 16.846 9.550,00 2,79% 9.380,009.600,009.330,009.380,00 24.193228.140.240,0043916:11:25
VISTD Cdo. 29 15,2515,30 505 15,30 -1,92% 15,5515,5514,9515,55 3.47652.717,0014815:48:22
DOWD 24hs 0 0,004,74 38 4,74 -3,85% 4,824,824,734,82 3931.877,141516:06:27
TRIP Cdo. 5.000 11.600,0011.700,00 632 11.625,00 1,30% 11.350,0011.625,0011.350,0011.350,00 49557.800,00214:29:53
WFC Cdo. 0 0,0021.600,00 973 21.350,00 1,90% 21.125,0021.350,0021.125,0021.125,00 2645.629.650,00313:15:24
TEFO 24hs 277 830,00839,00 251 830,00 2,46% 817,00840,00816,00817,00 3.1052.544.507,007216:06:15
ETHAD Cdo. 6 4,544,55 19 4,55 -0,32% 4,804,804,554,80 1.3636.257,424316:09:52
AXPD 24hs 1.000 21,3521,55 736 21,35 -0,69% 21,5021,8021,1521,50 1.86439.911,702515:15:53
MELI Cdo. 4 25.650,0025.775,00 419 25.750,00 1,57% 25.950,0025.950,0025.275,0025.950,00 5.426139.040.100,0046116:11:18
CIBR 24hs 9.498 9.440,009.490,00 5.000 9.450,00 2,16% 9.300,009.520,009.280,009.300,00 1.26511.855.200,004416:09:31
FXI Cdo. 26 9.280,009.700,00 100 9.570,00 2,90% 9.350,009.650,009.270,009.350,00 6846.467.690,005116:09:45
LLYD 24hs 1.001 14,2014,35 54 14,20 0,00% 14,4514,7514,1514,45 3084.417,901815:00:24
SPXL 24hs 8.000 9.200,009.240,00 8.000 9.240,00 2,21% 9.000,009.290,008.970,009.000,00 29.088264.114.370,0019316:12:22
AMATD 24hs 0 0,0040,00 9 40,00 4,43% 40,0040,0038,3040,00 9353,20316:11:58
VALEC 24hs 629 4,944,98 50 4,93 -1,40% 4,934,934,934,93 50246,50116:07:13
ERJD 24hs 104 53,0053,40 198 52,90 -2,93% 53,6054,2052,9053,60 30816.496,80814:21:45
GPRKC 24hs 110 6,977,01 12 6,95 -3,47% 6,956,956,956,95 320,85112:53:11
CIBR Cdo. 1.000 9.430,009.690,00 50 9.730,00 -0,51% 9.730,009.730,009.730,009.730,00 438.920,00115:06:56
LAC 24hs 48 3.680,003.700,00 231 3.680,00 2,64% 3.675,003.710,003.595,003.675,00 18.89869.321.525,0028816:12:16
MMM Cdo. 20 20.325,0020.400,00 20 19.950,00 1,26% 19.925,0019.975,0019.925,0019.925,00 821.635.150,00312:43:34
RGTID 24hs 25 6,420,00 0 6,42 2,71% 6,696,696,256,69 65415,56916:04:21
EWZ 24hs 24 17.650,0017.675,00 39.152 17.650,00 0,56% 17.625,0017.775,0017.325,0017.625,00 156.8232.755.059.275,001.53616:12:06
XLRED 24hs 98 4,664,70 23 4,64 -1,06% 4,724,724,644,72 65304,96215:58:10
XP 24hs 15 5.800,005.830,00 20.700 5.820,00 0,00% 5.790,005.850,005.730,005.790,00 1.4078.160.430,003816:08:37
IEURD 24hs 101 6,076,13 69 6,07 -0,97% 6,146,146,036,14 2.27913.861,153116:04:21
AAPL 24hs 23 13.500,0013.525,00 78.024 13.525,00 0,55% 13.325,0013.600,0013.150,0013.325,00 51.325688.363.500,002.53116:12:31
IEUR Cdo. 22 7.790,007.810,00 5 7.790,00 1,83% 7.790,007.900,007.790,007.790,00 63491.310,00716:00:16
ETHAD 24hs 216 4,544,56 98 4,56 0,00% 4,644,804,544,64 27.224125.095,6219416:12:34
INTCD Cdo. 2 4,654,70 8 4,70 -0,21% 4,604,704,604,60 2501.163,341015:29:55
GS Cdo. 0 0,0070.950,00 4 70.600,00 -0,07% 68.800,0070.600,0068.800,0068.800,00 6416.100,00415:09:43
TEND Cdo. 1.000 38,1538,60 37 38,00 -1,17% 38,1038,1038,0038,10 20760,90513:49:47
AMGN Cdo. 1.000 12.675,0012.775,00 63 12.700,00 -0,78% 12.475,0012.700,0012.450,0012.475,00 65812.550,00615:05:48
BHPD 24hs 10 3,4528,00 459 28,00 10,23% 28,0028,0028,0028,00 411.148,00213:10:29
NIOC 24hs 53 1,021,03 1.000 1,05 7,73% 1,051,051,051,05 33,14113:04:38
BRKBC 24hs 31 21,6522,10 120 21,90 0,45% 21,6521,9021,6521,65 39852,85716:05:55
AMAT 24hs 3.204 50.900,0051.050,00 875 51.200,00 1,78% 50.050,0051.500,0049.700,0050.050,00 77939.370.250,009915:57:38
SPYC 24hs 2.011 31,2031,40 1.166 31,25 -1,10% 31,8031,8031,2531,80 86927.223,952216:08:02
AEG Cdo. 5.000 9.080,009.180,00 127 9.020,00 0,44% 8.930,009.020,008.930,008.930,00 18161.880,00313:53:06
MDLZ 24hs 122 5.810,005.840,00 13.025 5.840,00 2,45% 5.680,005.850,005.670,005.680,00 5753.314.010,003315:53:56
XLY 24hs 16.369 6.650,006.680,00 16.223 6.670,00 1,52% 6.570,006.690,006.530,006.570,00 1.0256.790.160,002115:52:56
MO 24hs 929 18.700,0018.775,00 724 18.800,00 2,45% 18.375,0018.850,0018.275,0018.375,00 4.46382.767.425,0028416:11:26
SID 24hs 22 15.400,0015.450,00 3.000 15.475,00 0,00% 15.450,0015.525,0015.100,0015.450,00 1.97930.447.225,004916:06:10
DISN Cdo. 1.014 12.900,0012.975,00 14 13.025,00 2,76% 12.700,0013.025,0012.650,0012.700,00 5597.183.700,004015:36:09
DHR 24hs 19.660 4.730,004.765,00 19.906 4.780,00 -0,52% 4.715,004.810,004.640,004.715,00 3491.635.955,001915:49:10
PAASD Cdo. 17 10,0010,10 5 9,97 -2,25% 10,1010,159,9710,10 20201,95415:25:39
MO Cdo. 929 18.650,0018.800,00 670 18.800,00 2,17% 18.350,0018.825,0018.225,0018.350,00 1482.742.650,002315:47:03
KOFM 24hs 995 57.500,0057.800,00 1.994 57.700,00 1,40% 56.450,0057.900,0056.350,0056.450,00 28716.542.550,001216:08:46
RBLX 24hs 1.664 71.850,0072.100,00 4.356 72.200,00 7,44% 68.650,0072.250,0068.650,0068.650,00 1.19484.727.200,0012816:00:34
HMC Cdo. 12 37.975,000,00 0 39.950,00 2,69% 39.950,0039.950,0039.950,0039.950,00 5199.750,00114:24:23
GSK Cdo. 1 12.250,000,00 0 12.425,00 -1,38% 12.425,0012.425,0012.425,0012.425,00 224.850,00112:29:04
SBS 24hs 700 51.450,0051.600,00 700 50.850,00 0,29% 50.850,0050.850,0050.850,0050.850,00 150.850,00111:41:14
BITFD 24hs 367 5,355,38 80 5,35 0,94% 5,565,565,285,56 7.15638.736,959516:04:13
JPM 24hs 9.043 24.800,0024.875,00 3.896 24.825,00 2,16% 24.200,0025.000,0024.200,0024.200,00 12.323303.341.625,0049816:12:11
SBUXD Cdo. 17 7,767,88 610 7,87 -0,12% 7,777,877,777,77 44343,81416:09:42
TM 24hs 31 14.825,0014.850,00 4.091 14.825,00 2,59% 14.575,0014.900,0014.475,0014.575,00 2.82341.310.600,0012116:10:17
CAT Cdo. 0 0,0026.225,00 1.000 26.300,00 2,03% 25.775,0026.300,0025.575,0025.775,00 1162.990.900,002215:45:10
NKEC Cdo. 166 6,016,06 1.000 6,04 -97,88% 6,056,056,046,05 34205,37214:51:25
MSFT Cdo. 6 21.675,0021.700,00 1 21.700,00 1,63% 21.225,0022.400,0021.200,0021.225,00 2.75559.037.475,0018516:11:22
DISN 24hs 1.633 12.925,0012.950,00 14 12.900,00 1,77% 12.725,0013.050,0012.675,0012.725,00 10.165130.339.850,0035916:11:37
MCD 24hs 149 16.225,0016.250,00 3.401 16.250,00 2,68% 15.900,0016.300,0015.825,0015.900,00 7.659123.002.200,0058616:12:14
PINS 24hs 7.500 6.620,006.670,00 7.500 6.670,00 3,89% 6.560,006.690,006.560,006.560,00 7154.761.010,002816:04:06
ANF 24hs 400 118.700,00119.050,00 170 119.700,00 5,18% 115.000,00120.000,00115.000,00115.000,00 4.144487.144.650,008515:53:42
ADGOD 24hs 22 9,239,50 20 9,51 -0,73% 9,739,739,309,73 1091.032,47915:42:32
HON Cdo. 1.000 38.300,0038.550,00 1 37.600,00 -0,52% 37.600,0037.600,0037.600,0037.600,00 137.600,00112:17:57
TEN 24hs 1.000 49.275,0049.425,00 2.390 49.550,00 0,76% 48.650,0049.550,0048.225,0048.650,00 41520.275.575,006415:14:45
GOOGL 24hs 32.451 4.035,004.050,00 51.649 4.050,00 2,40% 3.960,004.080,003.945,003.960,00 380.1501.524.745.615,003.82216:12:40
PSQ 24hs 16.811 5.380,005.410,00 6 5.400,00 1,12% 5.390,005.440,005.310,005.390,00 5.52829.632.720,007716:07:14
PETR3 Cdo. 0 0,008.290,00 102 8.290,00 -2,81% 8.110,008.290,007.950,008.110,00 76606.820,00414:22:02
AVGO Cdo. 2.101 9.080,009.200,00 2 9.150,00 2,23% 8.850,009.150,008.850,008.850,00 4934.455.930,003515:40:01
PM 24hs 3.000 12.925,0013.000,00 2.982 13.000,00 2,16% 12.875,0013.050,0012.650,0012.875,00 2.92337.555.825,0014516:11:51
SPOT Cdo. 45 33.075,0033.250,00 208 33.250,00 3,90% 32.625,0033.250,0032.550,0032.625,00 39712.959.450,001815:04:08
BITFC 24hs 2 5,325,36 80 5,39 35,42% 5,315,395,315,31 316,09215:32:46
IBM 24hs 47 24.450,0024.500,00 3.411 24.500,00 1,97% 24.050,0024.650,0023.875,0024.050,00 2.81668.017.150,0019016:11:51
MRKD 24hs 2.215 16,7516,95 942 16,80 -5,35% 17,6017,6016,7517,60 3766.351,551615:02:33
VIST 24hs 1 19.625,0019.650,00 9.882 19.650,00 0,12% 19.325,0019.800,0019.075,0019.325,00 206.1633.990.469.175,003.76016:12:40
MRNA Cdo. 1.000 2.230,002.260,00 1.000 2.185,00 -1,35% 2.155,002.190,002.155,002.155,00 2.7566.008.615,00712:48:25
SH 24hs 4.521 6.340,006.360,00 250 6.340,00 1,11% 6.310,006.400,006.250,006.310,00 16.349103.006.110,0019516:10:55
LRCX Cdo. 68 2.280,002.305,00 1.000 2.275,00 -0,65% 2.265,002.275,002.265,002.265,00 150340.400,00614:28:20
EEM 24hs 0 0,0012.525,00 62.420 12.525,00 2,03% 12.225,0012.575,0012.225,0012.225,00 7.04587.404.100,0025116:12:15
IFF 24hs 10.900 8.020,008.070,00 10.900 7.960,00 -0,87% 7.960,007.960,007.960,007.960,00 431.840,00111:47:41
BK 24hs 2.327 61.050,0061.250,00 650 61.450,00 3,10% 60.100,0061.600,0060.100,0060.100,00 623.778.750,001015:56:01
PAGS 24hs 1 3.725,003.730,00 53 3.725,00 0,67% 3.705,003.750,003.630,003.705,00 211.309778.024.880,0077516:11:47
JD Cdo. 1.000 9.890,009.950,00 27 9.900,00 0,00% 9.900,0010.150,009.740,009.900,00 2812.761.040,003116:08:52
NUD Cdo. 271 6,606,62 42 6,62 1,84% 6,556,626,556,55 4943.237,42915:59:48
AI 24hs 8.497 6.960,007.000,00 8.087 7.010,00 5,25% 6.660,007.080,006.660,006.660,00 1.47110.166.090,0010816:09:16
MCD Cdo. 0 0,0016.225,00 15 16.225,00 1,09% 15.925,0016.300,0015.800,0015.925,00 67010.718.425,008016:11:49
EEMD Cdo. 2 9,729,80 170 9,80 1,44% 9,749,809,749,74 30293,40215:21:54
GM 24hs 1.534 11.500,0011.525,00 2.996 11.500,00 2,22% 11.275,0011.600,0011.150,0011.275,00 3.91045.030.075,005016:07:06
HUT 24hs 274 142.250,000,00 0 142.350,00 2,85% 145.600,00146.700,00140.000,00145.600,00 11.6751.668.576.300,0087916:12:12
HUTD 24hs 413 110,25111,25 131 110,75 2,07% 113,25115,25110,00113,25 19822.133,003516:07:48
MSFTC 24hs 1.010 16,7016,85 836 16,85 0,59% 16,8516,8516,8516,85 116,85115:58:11
PLTR 24hs 13.909 63.750,0063.950,00 12.441 64.000,00 6,40% 61.300,0064.150,0061.100,0061.300,00 81.6295.120.217.500,0085516:12:04
PFEC 24hs 55 6,346,39 1.000 6,39 -0,77% 6,396,396,396,39 1170,29112:33:54
T 24hs 5.712 11.700,0011.750,00 5.689 11.750,00 2,39% 11.575,0011.775,0011.500,0011.575,00 2.77832.260.650,0027616:09:19
TRVV 24hs 2.400 54.700,0054.900,00 1.400 54.900,00 1,66% 54.000,0054.900,0054.000,0054.000,00 11598.200,00615:02:56
HDB 24hs 2.100 48.550,0048.700,00 1.000 48.650,00 0,56% 48.125,0048.775,0048.125,0048.125,00 17825.500,00816:08:48
PANWD 24hs 30 3,843,86 285 3,82 1,46% 3,853,853,813,85 2991.139,86415:26:10
LMTD Cdo. 1 23,5023,95 49 23,55 0,85% 23,8524,0023,5523,85 15358,35313:37:10
GGB 24hs 61 15.250,0015.325,00 3.800 15.350,00 0,98% 15.100,0015.375,0015.100,0015.100,00 80412.218.575,003316:03:28
WMT 24hs 77 6.850,006.870,00 38.618 6.870,00 2,99% 6.690,006.890,006.690,006.690,00 58.262397.295.840,0093316:12:12
ETSYD 24hs 1.000 3,603,90 66 3,64 0,55% 3,643,643,643,64 107389,48412:12:40
SAP 24hs 3.091 64.800,0065.000,00 1.218 64.950,00 1,80% 63.600,0065.250,0063.350,0063.600,00 1147.318.650,002216:05:13
URAD 24hs 60 7,750,00 0 7,85 4,66% 7,577,857,577,57 45343,59715:29:28
PDD 24hs 67 5.270,005.300,00 18.560 5.290,00 -0,75% 5.290,005.330,005.220,005.290,00 1.4717.767.330,004616:11:09
BIOX 24hs 1.948 5.230,005.280,00 3.522 5.280,00 -1,30% 5.280,005.330,005.130,005.280,00 16.08084.020.790,0033516:10:37
PSX 24hs 2.093 27.750,0027.875,00 3.997 27.750,00 -0,26% 27.350,0027.750,0027.300,0027.350,00 391.072.950,001114:58:53
AAPLC Cdo. 23 10,4012,00 40 10,40 -2,34% 10,4010,4010,4010,40 23239,20115:00:47
VEAD 24hs 13 5,685,79 150 5,79 0,17% 5,805,905,675,80 6934.018,241715:37:25
IBMD 24hs 47 18,9519,00 10 19,00 0,00% 18,8520,0018,8018,85 2073.936,852415:50:35
ORCL Cdo. 693 98.300,0098.900,00 12 98.550,00 -0,15% 95.600,0099.450,0095.600,0095.600,00 141.369.400,00615:59:18
NVDAD 24hs 800 6,866,88 178 6,85 -0,14% 6,856,906,806,85 38.673265.684,3047516:12:15
SDA 24hs 148 1.555,001.570,00 11 1.570,00 3,28% 1.500,001.605,001.495,001.500,00 5.9499.293.800,007416:10:58
BRFSD 24hs 16 11,0511,30 16 11,25 -7,02% 11,8011,8011,2511,80 1.01011.368,00514:08:44
PHG 24hs 28 6.210,006.240,00 8.000 6.230,00 2,13% 6.100,006.250,006.090,006.100,00 5493.416.600,00715:51:17
XLE Cdo. 15 57.050,0057.250,00 6 57.050,00 1,06% 56.150,0057.250,0056.050,0056.150,00 1287.229.550,002316:01:34
SPYD 24hs 15 31,4031,45 6.645 31,45 0,00% 31,4531,5031,1531,45 21.244665.337,4570716:11:25
ABBV 24hs 617 24.600,0024.675,00 2.804 24.700,00 0,81% 24.375,0024.800,0024.175,0024.375,00 1.44935.520.050,0011016:07:16
SPOTD 24hs 90 25,7025,80 7 25,70 1,18% 25,6525,9525,6525,65 561.440,501316:08:32
AMX 24hs 788 22.500,0022.600,00 5.118 22.300,00 -0,33% 22.100,0022.300,0022.050,0022.100,00 501.105.700,001014:04:33
VALED 24hs 15.552 4,960,00 0 4,96 -2,36% 5,135,134,945,13 3.32816.564,427016:07:32
BIIB Cdo. 5.000 13.175,0013.325,00 882 13.075,00 -3,86% 13.000,0013.075,0013.000,0013.000,00 88211.532.075,00213:39:24
SHOPD 24hs 931 1,091,10 1.500 1,10 3,79% 1,061,151,061,06 3.1983.510,723816:06:43
TV Cdo. 175 918,00942,00 846 897,00 -1,53% 897,00897,00897,00897,00 21.794,00112:46:41
XLK 24hs 26.473 7.160,007.200,00 24.674 7.200,00 1,55% 7.010,007.240,007.010,007.010,00 4.79534.071.840,009016:09:01
UGPD 24hs 221 2,853,30 555 3,30 4,76% 3,303,303,303,30 45148,50113:20:03
NFLXC 24hs 91 26,3526,55 1.000 26,50 1,72% 26,5026,5026,5026,50 1383.657,00115:34:25
C.D 24hs 1.000 29,1529,30 7 29,05 -0,34% 28,7529,5528,7528,75 37010.774,101916:07:01
BABA Cdo. 1 15.525,0015.575,00 598 15.625,00 3,99% 15.550,0015.675,0015.200,0015.550,00 4.20864.719.825,0010316:02:14
F 24hs 11.013 15.275,0015.350,00 8.462 15.350,00 3,02% 15.025,0015.400,0014.825,0015.025,00 2.35535.603.025,0011316:12:35
BBDC 24hs 447 2,912,94 26 2,92 9,19% 2,922,922,922,92 72209,88114:35:18
PEP Cdo. 17 9.750,009.780,00 267 9.750,00 2,09% 9.550,009.810,009.470,009.550,00 1.46114.029.790,0010716:12:30
DOW 24hs 0 0,006.080,00 105 6.070,00 -3,18% 6.130,006.150,006.000,006.130,00 3.20719.491.750,0018316:11:49
XLB Cdo. 39 6.500,000,00 0 6.580,00 2,65% 6.460,006.580,006.460,006.460,00 114749.830,00415:32:31
XLI 24hs 22.955 6.940,006.980,00 15.511 6.980,00 2,19% 6.850,007.010,006.820,006.850,00 2.54817.618.660,003816:09:10
ROKU 24hs 21 8.910,008.950,00 6.000 8.920,00 2,52% 8.730,008.990,008.730,008.730,00 2292.033.460,001716:04:35
USB 24hs 9.315 12.100,0012.175,00 9.392 12.175,00 1,88% 11.950,0012.175,0011.875,0011.950,00 1832.192.250,001316:11:17
AALD Cdo. 2 6,196,23 100 6,18 -0,32% 6,126,306,116,12 120735,26715:45:44
AAPL Cdo. 23 13.475,0013.500,00 21 13.500,00 0,74% 13.325,0013.600,0013.175,0013.325,00 4.74963.361.525,0033616:11:51
AVGOD Cdo. 1.000 7,057,20 39 7,20 -0,68% 7,137,207,087,13 92659,06616:09:38
BBV Cdo. 18 19.525,0019.625,00 17 19.450,00 2,09% 19.425,0019.450,0019.425,0019.425,00 17330.600,00214:54:36
MSTRC 24hs 1.000 22,3522,50 7 22,45 4,17% 22,4522,4522,4522,45 24538,80114:04:02
LARD 24hs 37 2,522,80 118 2,55 0,99% 2,532,552,382,53 1.0092.514,851615:49:11
DISND Cdo. 14 10,0010,10 99 10,10 0,00% 9,9910,109,979,99 25249,82514:28:05
ACND 24hs 2 3,750,00 0 3,80 -2,31% 3,763,803,673,76 7132.685,522116:05:50
STNE 24hs 0 0,006.500,00 12.501 6.490,00 -0,61% 6.390,006.520,006.310,006.390,00 5.06532.320.080,004916:10:57
PLTRD 24hs 1.000 49,5049,90 157 49,95 5,37% 48,1051,2048,1048,10 84541.571,408016:08:30
SHEL Cdo. 1.000 45.850,0046.175,00 3 46.150,00 0,27% 45.300,0046.150,0045.300,0045.300,00 11503.300,00415:21:13
SAN Cdo. 1.000 43.825,0044.075,00 7 44.300,00 3,56% 42.750,0044.300,0042.750,0042.750,00 17735.450,00315:59:01
SE Cdo. 0 0,006.090,00 4 6.090,00 3,39% 6.090,006.350,006.090,006.090,00 2561.594.340,00616:11:21
EBR 24hs 20 35.850,0035.975,00 2.400 36.025,00 -0,20% 36.100,0036.150,0035.400,0036.100,00 28610.248.275,003615:28:26
XLI Cdo. 40 6.950,006.990,00 210 6.940,00 2,05% 6.980,006.980,006.940,006.980,00 2631.825.640,00715:46:41
PBI 24hs 4.495 15.550,0015.625,00 11.952 15.550,00 10,67% 15.700,0016.050,0015.400,0015.700,00 3.42853.820.625,008016:11:34
MAD 24hs 1.000 16,800,00 0 16,90 0,59% 17,0517,0516,8517,05 621.050,201216:01:08
AKO.B Cdo. 100 26,1532.350,00 4 31.825,00 -1,62% 31.825,0031.825,0031.825,0031.825,00 131.825,00112:17:47
VALE3 24hs 0 0,0012.775,00 30 12.775,00 -1,35% 12.875,0012.875,0012.400,0012.875,00 20.196252.517.575,005016:03:52
GPRK 24hs 110 9.010,009.020,00 635 9.020,00 -0,55% 8.890,009.090,008.720,008.890,00 62.585553.904.940,0046416:12:10
INFY 24hs 1.490 23.200,0023.300,00 3.947 23.200,00 -0,10% 22.925,0023.350,0022.825,0022.925,00 1944.472.275,002616:12:12
MUD Cdo. 17 23,850,00 0 24,35 -2,01% 24,3524,3524,3524,35 124,35111:57:19
KGC 24hs 1.800 20.175,0020.250,00 11.399 20.225,00 2,79% 19.950,0020.250,0019.850,0019.950,00 1.72534.591.625,001216:10:12
JPMC Cdo. 1.000 19,150,00 0 19,15 0,22% 19,1519,1519,1519,15 357,45113:57:47
NFLXD 24hs 73 26,5026,65 1.007 26,60 2,50% 26,4526,6526,4026,45 55414.680,402915:58:54
MGLU3 24hs 0 0,001.860,00 22.000 1.815,00 -1,08% 1.870,001.870,001.775,001.870,00 13.42524.693.310,005016:11:20
BABAC 24hs 2 12,0013,20 50 12,20 2,09% 12,1012,2012,1012,10 336,50214:21:43
ING Cdo. 51 9.220,009.650,00 8 9.650,00 16,96% 9.650,009.650,009.650,009.650,00 219.300,00114:52:23
META 24hs 2.577 38.800,0038.900,00 10.124 38.875,00 2,30% 38.025,0039.200,0038.025,0038.025,00 8.805339.739.800,0073316:11:48
SLBD 24hs 14 11,9512,30 96 12,30 -1,59% 12,1512,3012,1512,15 224,45211:31:54
TSMD 24hs 9 25,5025,70 123 25,70 0,00% 25,6525,7025,2525,65 65316.690,454816:11:50
UNHD 24hs 8 9,159,19 1.788 9,18 -1,71% 9,209,609,109,20 5.26849.083,4814316:04:41
RIOTD 24hs 1.000 4,144,17 1 4,14 0,72% 4,304,384,114,30 3.10413.051,133616:05:09
BBDD Cdo. 1.691 2,912,95 243 2,93 -0,34% 2,932,932,892,93 7322.130,101215:27:06
AID 24hs 33 5,345,49 174 5,47 2,43% 5,345,595,135,34 2081.146,181515:13:19
SHELD 24hs 1.000 35,7035,95 9 35,60 -1,52% 35,6036,3535,6035,60 16571,10414:38:12
SLV 24hs 11.001 7.490,007.510,00 40 7.490,00 1,07% 7.510,007.560,007.360,007.510,00 32.645243.348.540,0052016:11:54
ABTD 24hs 0 0,000,00 0 32,90 -3,80% 32,9032,9032,9032,90 13427,70216:03:52
SYY 24hs 9.043 12.475,0012.550,00 4.000 12.550,00 2,65% 12.200,0012.550,0012.200,0012.200,00 7769.733.575,001315:29:23
MU Cdo. 0 0,0030.800,00 28 30.925,00 -2,36% 30.050,0031.425,0030.050,0030.050,00 1604.912.975,003215:22:21
TGT 24hs 12.750 5.610,005.630,00 150 5.620,00 1,44% 5.500,005.670,005.460,005.500,00 16.43392.096.290,0023816:10:27
VZC Cdo. 1.000 10,350,00 0 10,40 0,00% 10,4010,4010,4010,40 662,40311:31:13
EBAY Cdo. 1.000 49.900,0050.250,00 21 49.500,00 2,53% 49.500,0049.500,0049.500,0049.500,00 149.500,00113:21:09
EEMC 24hs 7 9,680,00 0 9,68 -0,81% 9,689,689,689,68 19,68111:55:37
GLOB 24hs 1.184 6.070,006.080,00 5.464 6.080,00 0,82% 6.040,006.130,005.910,006.040,00 90.387545.334.770,0095716:12:37
CSNA3 24hs 0 0,001.895,00 180 1.895,00 3,26% 1.815,001.915,001.815,001.815,00 3668.160,001716:12:22
COIN Cdo. 16.625 18.800,000,00 0 18.825,00 4,14% 17.500,0019.000,0017.500,0017.500,00 3.50765.674.375,0016316:09:15
TMUS 24hs 55 8.900,009.090,00 625 9.100,00 4,23% 8.710,009.100,008.650,008.710,00 6135.435.860,002915:52:15
ABEVD Cdo. 2 7,027,11 11 7,13 0,42% 7,117,147,117,11 1971.405,37315:10:55
FMX 24hs 5.290 21.250,0021.350,00 2.866 21.450,00 0,23% 21.150,0021.450,0020.925,0021.150,00 2.85060.010.625,001615:52:41
CRM 24hs 5 18.675,0018.725,00 6.707 18.725,00 2,88% 18.550,0018.825,0018.350,0018.550,00 29.863556.981.675,0063016:11:49
TGT Cdo. 50 5.630,005.640,00 150 5.670,00 2,34% 5.470,005.670,005.470,005.470,00 1.3687.634.750,001515:41:36
SATLD 24hs 1.000 3,323,37 30 3,32 0,45% 3,363,393,323,36 6412.141,471615:18:00
NVDA 24hs 115.884 8.830,008.860,00 9.521 8.860,00 1,48% 8.720,008.930,008.620,008.720,00 195.9421.716.328.940,003.42516:12:35
MSTRD 24hs 10.111 22,4022,55 9.295 22,50 4,16% 22,2022,8022,0022,20 23.934532.613,2019516:08:24
BRKBC Cdo. 31 21,6523,00 40 21,60 0,46% 21,6021,6021,6021,60 364,80114:13:53
EA 24hs 1.381 13.750,0013.800,00 5.276 13.800,00 1,84% 13.500,0013.850,0013.500,0013.500,00 3895.304.125,003916:09:06
ABNB Cdo. 5.000 11.875,0011.975,00 5 11.925,00 3,92% 11.550,0012.200,0011.550,0011.550,00 1121.331.825,002115:52:19
CVSD 24hs 49 4,274,31 84 4,31 0,46% 4,274,314,224,27 4902.091,451015:19:11
XLV 24hs 3 6.020,006.030,00 20.872 6.030,00 1,68% 5.910,006.050,005.880,005.910,00 9.99359.671.190,0011216:08:22
GOGLD 24hs 1.395 3,153,16 20.398 3,15 0,47% 3,103,173,103,10 63.550199.893,7946116:11:40
CX 24hs 20 9.590,009.620,00 11.300 9.530,00 1,92% 9.400,009.530,009.340,009.400,00 1651.556.980,001215:01:17
DIA Cdo. 5 28.650,0028.775,00 251 28.700,00 1,50% 28.025,0028.900,0028.025,0028.025,00 43012.199.975,007215:50:29
CAH 24hs 2 69.500,0069.650,00 2.350 69.250,00 1,46% 68.850,0069.450,0068.850,0068.850,00 946.527.000,00414:39:08
GLOBD Cdo. 10 4,720,00 0 4,73 -1,35% 4,704,734,694,70 9964.703,54815:58:03
WBA 24hs 12.617 4.925,004.945,00 9.900 4.930,00 1,54% 4.845,004.960,004.845,004.845,00 12.27659.876.260,0017316:09:30
LMT Cdo. 1 30.475,0030.650,00 49 30.300,00 2,53% 30.075,0031.550,0029.750,0030.075,00 1093.285.875,001614:47:52
RIO Cdo. 4 9.650,009.680,00 1.000 9.690,00 -0,20% 9.570,009.690,009.490,009.570,00 1521.454.050,001415:59:26
ARM 24hs 60 6.940,006.950,00 400 6.970,00 -1,83% 6.740,006.990,006.680,006.740,00 1.72211.720.760,008216:08:35
JPMD 24hs 1.018 19,2519,40 208 19,40 0,77% 19,5519,5518,9519,55 3.53568.046,958016:11:37
V 24hs 3.005 25.150,0025.225,00 2.000 25.225,00 2,95% 24.650,0025.325,0024.650,0024.650,00 11.428286.718.350,0052216:11:03
JMIA 24hs 30 5.510,005.550,00 3.000 5.510,00 -0,36% 5.400,005.580,005.330,005.400,00 42.923233.437.290,0029916:10:57
DISND 24hs 3.062 10,0010,10 58 10,10 0,49% 10,1010,109,9010,10 1.43914.443,073916:11:04
BP 24hs 9.282 8.260,008.270,00 12 8.270,00 -0,12% 8.260,008.330,008.100,008.260,00 1.74014.356.450,005216:10:23
IBITC 24hs 33 6,790,00 0 6,81 -0,72% 6,966,966,816,96 38260,93915:51:46
ARCO 24hs 3 19.100,0019.150,00 5.245 19.175,00 0,26% 18.950,0019.275,0018.750,0018.950,00 4518.604.600,005516:06:11
QQQ 24hs 6 35.950,0035.975,00 22.704 35.975,00 1,91% 35.300,0036.175,0035.150,0035.300,00 15.795561.889.300,001.04216:12:25
CSCO Cdo. 16 17.450,0017.550,00 1 17.475,00 1,74% 17.175,0017.475,0017.175,0017.175,00 1362.339.675,001814:57:55
TRIP 24hs 7.700 11.625,0011.675,00 1 11.650,00 2,19% 11.450,0011.700,0011.350,0011.450,00 89810.369.125,004815:59:59
ITUB3 24hs 3 7.150,007.330,00 2 7.140,00 -0,97% 7.300,007.340,007.120,007.300,00 85614.760,001415:59:23
GOGLC Cdo. 242 3,143,30 92 3,30 1,53% 3,303,303,303,30 826,40116:07:20
PAAS 24hs 0 0,0012.950,00 11.369 12.950,00 0,77% 12.925,0013.100,0012.700,0012.925,00 13.113168.937.550,0090816:11:55
CLS Cdo. 1.000 10.400,0010.500,00 214 10.475,00 2,94% 10.475,0010.475,0010.475,0010.475,00 110.475,00113:54:35
ERJD Cdo. 1.000 52,9053,50 23 54,00 0,00% 54,0054,0054,0054,00 331.782,00114:00:57
ADI 24hs 3.440 20.900,0020.975,00 3.749 20.900,00 0,96% 20.550,0021.075,0020.550,0020.550,00 1252.606.750,001516:12:14
BABAD 24hs 906 12,0512,15 11.640 12,05 0,83% 12,1512,1511,9512,15 5.51666.923,7510716:10:09
SPYC Cdo. 37 31,2031,45 55 31,35 -0,79% 31,3031,4031,3031,30 561.756,50716:06:31
SNAP 24hs 5.377 12.225,0012.325,00 5.263 12.275,00 6,50% 11.725,0012.275,0011.725,0011.725,00 6838.210.850,003415:33:07
MMM 24hs 3.829 20.300,0020.375,00 3.964 20.425,00 3,41% 19.950,0020.475,0019.900,0019.950,00 1.53731.030.525,009616:04:31
AAL Cdo. 0 0,007.980,00 100 7.980,00 2,04% 7.740,007.990,007.500,007.740,00 2.03915.980.600,006916:11:31
SHOP Cdo. 230 1.405,001.420,00 258 1.405,00 6,03% 1.360,001.410,001.350,001.360,00 1.0871.506.680,002616:01:57
HL 24hs 15 7.970,008.000,00 6.017 8.000,00 -0,49% 8.140,008.210,007.870,008.140,00 13.987111.994.040,006616:01:21
RACED 24hs 24 5,880,00 0 5,96 -0,66% 5,926,075,865,92 1901.128,07813:41:42
CVS Cdo. 1.000 5.510,005.570,00 1 5.540,00 2,40% 5.670,005.670,005.540,005.670,00 845.230,00215:26:48
MU 24hs 14 30.700,0030.750,00 3 30.700,00 -3,15% 30.275,0031.075,0030.075,0030.275,00 8.457259.292.100,0028816:12:13
ABT Cdo. 1.000 42.575,0042.825,00 1 43.125,00 3,10% 42.450,0043.125,0042.450,0042.450,00 13559.450,00315:14:19
DISNC Cdo. 1.000 9,9810,10 14 10,00 -4,30% 10,0010,0010,0010,00 52520,00114:42:07
XYZ Cdo. 1.000 4.410,004.565,00 130 4.590,00 10,20% 4.335,004.590,004.335,004.335,00 82360.620,00514:24:23
ASML 24hs 29 7.140,007.160,00 9.267 7.160,00 2,28% 6.970,007.210,006.890,006.970,00 16.370115.881.720,0040016:11:08
GFI Cdo. 1 31.200,000,00 0 31.100,00 3,66% 31.100,0031.100,0031.100,0031.100,00 331.026.300,00214:45:58
GE Cdo. 1.000 41.950,0042.225,00 37 42.075,00 3,25% 41.075,0043.100,0041.075,0041.075,00 723.013.400,001515:42:49
QQQD Cdo. 0 0,0028,10 142 28,05 0,71% 27,8528,1027,6527,85 3128.718,104316:06:50
NEM 24hs 866 26.175,0026.250,00 2.100 26.400,00 3,73% 25.775,0026.400,0025.725,0025.775,00 2.83073.608.275,004415:17:54
SWKS 24hs 1.924 4.510,004.550,00 106 4.550,00 0,77% 4.430,004.550,004.430,004.430,00 3141.418.040,00615:44:29
IBBD 24hs 3 4,895,00 23 5,00 2,04% 5,005,005,005,00 15,00113:29:39
CRM Cdo. 1.000 18.625,0019.000,00 141 18.650,00 -0,53% 18.700,0019.000,0018.450,0018.700,00 1613.000.925,003014:50:52
KEP 24hs 1 17.725,0017.775,00 8.591 17.800,00 3,48% 17.175,0017.825,0017.150,0017.175,00 3205.529.300,001515:42:46
JMIAD Cdo. 50 4,284,35 1 4,27 -0,69% 4,274,274,274,27 625,62212:24:34
PG Cdo. 0 0,0013.325,00 22 13.325,00 -0,37% 13.325,0013.375,0012.950,0013.325,00 1.25616.549.400,007716:12:05
BA Cdo. 0 0,0012.900,00 48 12.900,00 6,83% 12.100,0012.900,0012.050,0012.100,00 1221.489.025,001216:11:44
AMZNC 24hs 50 1,571,59 20.919 1,58 -0,63% 1,581,581,561,58 3.4645.455,202615:53:58
HMYD 24hs 8 14,5014,55 6 14,45 -1,36% 14,5514,9014,4014,55 1231.798,352312:37:27
PFE 24hs 55 8.200,008.220,00 2.195 8.220,00 0,61% 8.150,008.290,008.050,008.150,00 13.020106.022.810,0053916:12:36
BRKB 24hs 31 28.025,0028.050,00 10.032 28.050,00 2,00% 27.450,0028.175,0027.450,0027.450,00 36.3411.009.105.775,001.05116:12:26
BHP 24hs 1.999 33.475,0033.575,00 2.500 33.700,00 2,04% 32.825,0033.775,0032.825,0032.825,00 51917.218.150,003316:01:14
AI Cdo. 0 0,000,00 0 6.980,00 3,86% 6.980,006.980,006.980,006.980,00 71495.580,00313:26:57
JNJD 24hs 2.476 10,4010,45 6 10,45 -1,41% 10,4510,7510,3510,45 1.04410.967,408116:11:52
QQQ Cdo. 6 35.875,0036.050,00 18 36.050,00 1,76% 35.425,0036.250,0035.150,0035.425,00 1.50053.335.475,0021116:10:34
SED 24hs 24 4,310,00 0 4,90 3,81% 4,794,944,794,79 116563,43915:22:55
MOC 24hs 1.000 14,4514,60 176 14,55 -3,32% 14,5514,5514,5514,55 114,55114:28:26
BBDD 24hs 786 2,922,95 74 2,94 0,17% 2,922,942,852,92 16.88448.899,898915:51:04
WBA Cdo. 5.000 4.915,004.955,00 2.418 4.925,00 1,02% 4.855,004.955,004.855,004.855,00 7083.452.700,001216:09:51
BIOXD 24hs 1.107 4,064,13 800 4,06 -3,56% 4,164,364,024,16 9313.809,194515:59:52
BSBR Cdo. 12 6.340,006.390,00 8 6.330,00 -0,62% 6.330,006.330,006.330,006.330,00 850.640,00114:52:47
FSLR 24hs 17 11.550,0011.600,00 14.908 11.600,00 0,86% 11.550,0011.650,0011.300,0011.550,00 4.69853.840.100,009916:09:13
TMUS Cdo. 23 8.880,000,00 0 8.760,00 1,50% 8.700,008.760,008.630,008.700,00 59513.700,00314:15:16
LLYD Cdo. 1.000 14,1514,40 54 14,10 1,07% 14,1514,3514,1014,15 41582,15512:55:59
GLOBC Cdo. 114 4,690,00 0 4,73 -5,50% 4,734,734,734,73 200945,00115:54:30
INFY Cdo. 1.000 23.150,000,00 0 23.225,00 0,97% 22.775,0023.225,0022.775,0022.775,00 492.000,00213:59:39
BNG Cdo. 1.010 19.225,0019.375,00 264 19.225,00 0,00% 19.350,0019.350,0019.225,0019.350,00 30579.250,00314:52:15
DED 24hs 878 12,6512,80 29 12,80 -1,53% 12,9012,9012,5512,90 20254,90615:15:07
IBIT 24hs 45 8.780,008.810,00 87.182 8.780,00 3,17% 8.770,008.870,008.650,008.770,00 290.1342.539.591.610,002.78916:12:08
DEO 24hs 826 21.925,0022.025,00 4.663 22.000,00 0,11% 21.725,0022.150,0021.500,0021.725,00 3507.616.675,005016:07:57
OXY 24hs 9.537 11.625,0011.675,00 1.396 11.675,00 -1,26% 11.550,0011.750,0011.350,0011.550,00 3.53140.666.100,0016416:11:52
GRMN 24hs 600 93.250,0093.600,00 898 93.650,00 2,63% 92.150,0093.650,0092.150,0092.150,00 4371.500,00415:00:52
TVD 24hs 337 0,700,80 337 0,74 0,81% 0,740,740,740,74 1611,82111:03:22
SCCO 24hs 1.799 64.600,0064.850,00 1.198 64.400,00 -0,23% 64.000,0064.400,0063.800,0064.000,00 291.857.500,00614:57:43
TEND 24hs 1.000 38,2038,55 37 38,10 -1,93% 38,2038,4038,1038,20 552.101,801113:49:47
XLPC 24hs 10 5,045,08 128 5,06 -1,36% 5,065,065,065,06 33166,98113:10:09
EBAY 24hs 2.900 50.000,0050.150,00 499 50.150,00 2,50% 49.275,0050.300,0049.275,0049.275,00 1.24762.437.625,002915:51:49
QCOMD 24hs 25 14,0514,15 35 14,10 -2,75% 14,5014,7013,9514,50 80011.276,755215:59:47
TEAM 24hs 16.537 5.240,005.280,00 8.000 5.280,00 3,73% 5.180,005.320,005.180,005.180,00 1.5328.079.030,003515:42:39
TEN Cdo. 1.000 49.175,0049.475,00 1.000 49.225,00 0,35% 48.425,0050.650,0048.175,0048.425,00 1256.149.950,001314:38:20
CSCO 24hs 0 0,0017.525,00 3.896 17.500,00 1,01% 17.275,0017.625,0017.100,0017.275,00 1.37323.957.000,008516:11:47
CX Cdo. 53 9.030,000,00 0 9.500,00 1,93% 9.500,009.500,009.500,009.500,00 19.500,00115:01:17
PAC 24hs 3.592 18.425,0018.550,00 6.420 18.475,00 1,37% 18.050,0018.475,0018.050,0018.050,00 1272.329.850,00915:51:51
XLKD 24hs 708 5,560,00 0 5,61 -0,53% 5,645,645,575,64 6583.699,081315:49:57
BP Cdo. 1.000 8.230,008.290,00 12 8.290,00 -0,59% 8.170,008.290,008.170,008.170,00 27223.230,00416:10:23
VZ 24hs 8 13.475,0013.500,00 4.268 13.500,00 1,88% 13.200,0013.525,0013.200,0013.200,00 2.69435.884.200,0013216:11:28
CCL 24hs 2.250 12.550,0012.650,00 2.250 12.750,00 5,15% 12.275,0012.750,0012.250,0012.275,00 2012.489.375,001015:22:21
AMDC 24hs 1.000 14,5514,70 279 14,65 -0,67% 14,3514,6514,3514,35 2163.153,451213:04:31
AVGO 24hs 18.913 9.100,009.140,00 21.250 9.100,00 1,33% 8.920,009.210,008.860,008.920,00 9.04882.064.890,0025616:11:18
DED Cdo. 1 12,6012,80 29 12,85 0,78% 12,7012,8512,7012,70 31393,85215:46:47
WMTC 24hs 77 5,305,34 1.000 5,33 0,94% 5,325,335,325,32 2631.399,73614:58:13
ADBE Cdo. 4 10.750,0010.825,00 430 10.725,00 2,38% 10.475,0010.750,0010.475,0010.475,00 5355.691.800,003015:26:57
XLVD 24hs 3 4,674,74 46 4,73 0,53% 4,704,734,654,70 9104.276,911614:59:11
MUXD 24hs 30 5,266,40 198 5,50 -5,98% 5,505,505,505,50 5192.854,50514:00:31
CL 24hs 1.800 38.325,0038.450,00 3.158 38.400,00 1,05% 37.925,0038.550,0037.200,0037.925,00 28710.851.525,004216:09:38
GLDC 24hs 8 6,196,28 180 6,28 -0,31% 6,206,306,196,20 5583.501,17815:41:10
LRCX 24hs 68 2.285,002.300,00 11.182 2.295,00 0,21% 2.270,002.310,002.240,002.270,00 7.73317.576.385,008316:04:56
BMY 24hs 4.650 20.375,0020.475,00 5.234 20.425,00 2,76% 20.175,0020.575,0020.175,0020.175,00 54311.055.250,003216:07:23
IBIT Cdo. 0 0,008.800,00 13 8.800,00 3,40% 8.830,009.020,008.640,008.830,00 27.677242.025.490,0032616:12:08
JNJD Cdo. 1.000 10,4010,55 2 10,60 -0,93% 10,4010,6010,3510,40 991.038,55615:30:08
BIDU Cdo. 0 0,0010.100,00 220 10.175,00 1,24% 9.880,0010.175,009.850,009.880,00 4454.430.425,001215:28:14
XLV Cdo. 3 6.000,006.040,00 80 6.000,00 1,01% 5.880,006.090,005.880,005.880,00 2001.203.600,001315:18:58
AMDD Cdo. 1.004 14,6014,80 193 14,60 0,00% 14,4514,8514,4014,45 1.25018.259,855116:10:50
VOD Cdo. 974 13.975,0014.150,00 949 13.875,00 1,46% 13.875,0013.875,0013.825,0013.875,00 49677.875,00313:07:30
STLA Cdo. 320 2.555,002.575,00 80 2.550,00 0,39% 2.540,002.550,002.490,002.540,00 238598.135,00814:21:07
EFX 24hs 5.455 21.000,0021.100,00 2.960 20.875,00 1,45% 20.650,0020.875,0020.650,0020.650,00 10207.625,00214:15:08
TMD 24hs 5 11,5511,65 1.130 11,55 1,31% 11,5011,6511,5011,50 38439,40415:12:11
RTXD 24hs 10 2,2930,95 8 31,00 9,15% 30,5031,0030,5030,50 14430,00312:10:05
MSI 24hs 2.212 26.750,0026.850,00 4.697 26.850,00 1,70% 26.375,0026.925,0026.375,0026.375,00 1072.834.700,001016:08:46
LND 24hs 5 4.820,004.840,00 2.993 4.820,00 0,62% 4.780,004.855,004.780,004.780,00 1781.945,00615:17:33
LMTD 24hs 1 23,7023,85 337 23,75 2,15% 23,7523,7523,6023,75 42410.068,101015:28:56
VSTD 24hs 27 7,027,59 27 7,48 -1,31% 7,487,487,487,48 429,92112:38:29
B.D 24hs 10 10,6510,75 1.083 10,60 0,00% 10,7010,9010,6010,70 3.53637.927,204616:06:07
HSBC Cdo. 1.000 40.175,0040.425,00 11 39.975,00 2,43% 39.450,0039.975,0039.450,0039.450,00 11439.200,00214:24:23
VIST Cdo. 29 19.650,000,00 0 19.650,00 -0,50% 19.400,0019.800,0019.025,0019.400,00 19.680381.259.525,0084316:11:33
ABEVD 24hs 37 6,987,09 11 7,02 -1,54% 7,197,197,027,19 1.0937.813,282515:20:55
DIAD 24hs 10 22,2522,40 9.680 22,25 0,22% 22,2022,4022,1022,20 82318.312,857416:06:10
EWZD Cdo. 456 13,7013,90 171 13,70 -2,49% 13,9014,0013,6513,90 10.581144.520,303816:02:49
TWLO 24hs 4.528 4.200,004.230,00 24.730 4.230,00 5,35% 4.080,004.245,004.080,004.080,00 1.1674.837.725,002316:03:25
DAL Cdo. 1.000 9.300,009.380,00 102 9.170,00 2,91% 9.060,009.170,009.060,009.060,00 102924.960,00314:31:07
ORLYD 24hs 1 0,420,44 2.000 0,41 -4,65% 0,410,410,410,41 62,46111:21:23
BITF 24hs 0 0,006.900,00 80 6.910,00 2,98% 7.120,007.150,006.750,007.120,00 83.114575.035.930,001.07416:12:26
MCDD 24hs 15 12,6012,70 832 12,70 1,19% 12,5512,7012,5012,55 1.04113.127,858316:09:53
SH Cdo. 151 6.340,006.370,00 236 6.370,00 1,27% 6.300,006.400,006.250,006.300,00 5823.661.200,002616:10:05
GLOBC 24hs 1.000 4,700,00 0 4,90 0,00% 4,904,904,904,90 14,90111:36:33
AMZN Cdo. 2 2.015,002.030,00 1.010 2.015,00 1,25% 1.980,002.040,001.980,001.980,00 18.07236.177.655,0040816:10:26
SBUX 24hs 6.793 10.025,0010.075,00 1.763 10.075,00 0,24% 9.950,0010.100,009.780,009.950,00 7.20371.843.065,0021116:11:40
BABA 24hs 2 15.525,0015.550,00 23.117 15.550,00 2,98% 15.175,0015.650,0015.175,0015.175,00 28.906446.000.825,001.00816:12:32
SPOT 24hs 45 33.150,0033.200,00 7.201 33.150,00 3,35% 32.625,0033.325,0032.425,0032.625,00 5.474179.569.025,0021516:10:29
UNH Cdo. 0 0,0011.800,00 750 11.775,00 1,07% 11.925,0011.925,0011.550,0011.925,00 1.21814.231.100,004216:12:40
VIGD 24hs 1 5,275,37 42 5,36 0,00% 5,405,405,305,40 131702,871115:46:36
VD Cdo. 1 19,5519,75 267 19,45 -0,76% 19,5519,8019,4519,55 33643,80615:20:13
ADBED 24hs 113 8,388,45 10 8,45 -0,58% 8,539,198,288,53 1.1409.568,383616:05:05
PCAR Cdo. 1 41.200,0041.425,00 3 41.375,00 -1,48% 42.000,0042.000,0041.025,0042.000,00 6248.050,00415:57:40
BBD Cdo. 906 3.750,003.780,00 50 3.770,00 2,30% 3.685,003.785,003.660,003.685,00 3.51212.978.845,006416:09:13
XLRE 24hs 98 6.000,006.020,00 16.748 6.030,00 2,37% 5.920,006.040,005.860,005.920,00 1.0196.044.700,006416:03:13
ARKKD 24hs 100 7,397,41 46 7,41 2,34% 7,207,547,207,20 2.62019.435,198616:12:19
IVE Cdo. 210 6.380,006.410,00 114 6.440,00 0,62% 6.310,006.440,006.250,006.310,00 2581.643.810,001115:30:14
GT Cdo. 0 0,000,00 0 7.070,00 0,56% 7.070,007.070,007.070,007.070,00 90636.300,00114:13:26
CRMD 24hs 42 14,5514,75 14 14,60 1,38% 14,7015,1014,4014,70 1.67924.690,3511715:49:11
PAGSD 24hs 1 2,892,91 79 2,92 -0,51% 3,073,072,873,07 7.76922.616,678216:10:20
TXR Cdo. 1.020 10.075,0010.175,00 1.028 10.275,00 0,73% 10.150,0010.275,0010.150,0010.150,00 36367.275,00214:22:08
COST Cdo. 891 26.225,0026.375,00 1 26.050,00 1,36% 25.850,0026.050,0025.750,0025.850,00 23596.100,00414:46:10
ABNBD Cdo. 1.000 9,249,34 5 9,22 0,54% 9,339,339,229,33 546,21215:25:49
ERIC 24hs 24.306 5.050,005.090,00 12.988 5.090,00 -0,77% 5.120,005.170,005.060,005.120,00 6863.490.200,001515:49:23
VISTD 24hs 55 15,2515,30 156 15,30 -1,60% 15,4015,5015,0015,40 36.190549.284,1565516:12:31
UAL 24hs 5.800 22.825,0022.925,00 8.047 22.875,00 2,69% 22.050,0022.900,0022.050,0022.050,00 3908.800.375,003416:00:47
XLPD Cdo. 150 5,075,27 65 5,10 0,99% 5,075,104,825,07 2061.007,65616:08:33
PEP 24hs 275 9.730,009.760,00 25.721 9.730,00 1,88% 9.570,009.800,009.460,009.570,00 49.382477.414.500,001.13516:12:30
GILD 24hs 2 36.025,0036.125,00 3.798 36.125,00 3,88% 35.300,0036.325,0035.300,0035.300,00 30911.117.950,001916:07:33
JPM Cdo. 1.020 24.750,0024.925,00 379 24.850,00 2,47% 24.975,0025.050,0024.275,0024.975,00 93523.042.275,007116:02:20
AMZNC Cdo. 2 1,561,70 100 1,57 -4,84% 1,581,581,571,58 1218,85214:15:59
GMD 24hs 24 8,558,98 66 8,98 -0,11% 8,988,988,988,98 18161,64213:13:04
MDLZ Cdo. 122 5.800,005.850,00 450 5.750,00 -1,37% 5.660,005.750,005.660,005.660,00 634.410,00212:51:37
AMX Cdo. 2.788 22.450,0022.650,00 4 22.000,00 1,60% 22.000,0022.000,0022.000,0022.000,00 488.000,00111:41:33
GLW 24hs 2.200 17.125,0017.175,00 4.200 17.200,00 5,19% 16.825,0017.250,0016.825,0016.825,00 1442.446.150,00716:02:52
ITUBD 24hs 82 6,296,33 106 6,33 0,47% 6,336,336,266,33 76478,57415:34:37
UPST Cdo. 56 19.100,0019.200,00 566 19.125,00 -6,13% 18.400,0019.125,0018.400,0018.400,00 701.321.850,00514:28:33
BIOXD Cdo. 61 4,054,25 30 4,11 -3,06% 4,154,154,064,15 1665,66515:44:06
BK Cdo. 1.000 60.900,000,00 0 61.550,00 5,21% 59.950,0061.550,0059.950,0059.950,00 2121.500,00215:56:01
RIOTD Cdo. 1.000 4,134,18 10 4,18 -0,23% 4,284,284,154,28 128542,76414:08:01
PFED Cdo. 58 6,356,42 20 6,43 -1,07% 6,396,436,396,39 37237,03415:16:46
TSLAC 24hs 5.000 21,0021,10 4 21,00 0,96% 20,8521,0020,8520,85 13272,20314:56:12
IJH 24hs 12.986 6.820,006.860,00 7.000 6.900,00 2,22% 6.700,006.900,006.690,006.700,00 89599.960,002615:28:22
MRVLD 24hs 1 5,185,24 48 5,15 -0,57% 5,225,255,155,22 138718,591513:49:46
XLU 24hs 2 7.120,007.130,00 9.877 7.150,00 2,43% 7.050,007.160,007.000,007.050,00 5133.614.180,002415:49:45
QCOMC 24hs 5 14,0014,10 20 14,05 -3,76% 14,0514,0514,0514,05 17238,85215:00:50
PGC 24hs 8 10,250,00 0 10,40 -4,58% 10,4010,4010,4010,40 2002.080,00312:47:43
PKS 24hs 2.555 24.925,0025.000,00 200 25.025,00 2,14% 24.700,0025.175,0024.425,0024.700,00 42910.625.625,003115:42:00
DE Cdo. 1 16.275,0016.400,00 324 16.475,00 1,69% 16.125,0016.475,0016.075,0016.125,00 3094.981.725,00415:46:47
BPD 24hs 5 6,316,61 29 6,39 1,58% 6,416,416,096,41 37235,33512:29:46
ARKK 24hs 209 9.480,009.500,00 13.889 9.500,00 3,37% 9.210,009.540,009.210,009.210,00 14.742138.894.830,0045416:12:19
BKNG 24hs 39 10.600,0010.975,00 23 10.975,00 3,29% 10.600,0010.975,0010.425,0010.600,00 2482.641.850,002915:59:06
AAPLD Cdo. 204 10,4510,65 443 10,45 -1,87% 10,4010,5510,4010,40 6306.602,903915:42:50
TSLAD Cdo. 1.000 21,0521,20 16 21,20 1,92% 21,1521,2520,9021,15 59212.471,353315:55:29
LAR Cdo. 43 3.180,003.365,00 132 3.345,00 6,52% 3.140,003.345,003.130,003.140,00 4711.535.100,001215:41:32
ORCL 24hs 500 98.500,0098.750,00 1.410 98.750,00 0,97% 96.150,0099.400,0095.550,0096.150,00 40038.888.850,0010216:10:26
BIOX Cdo. 2.045 5.220,005.290,00 3.522 5.290,00 -1,85% 5.260,005.300,005.000,005.260,00 3381.762.190,003316:10:37
LMT 24hs 0 0,0030.600,00 3.028 30.600,00 2,94% 30.100,0030.750,0029.825,0030.100,00 1.18235.942.025,0011616:09:26
MRNA 24hs 6.032 2.235,002.255,00 8.550 2.260,00 1,11% 2.200,002.260,002.160,002.200,00 11.24625.005.635,0011516:09:04
MUX Cdo. 1.000 6.940,007.320,00 7 7.000,00 2,04% 7.000,007.000,007.000,007.000,00 214.000,00114:06:25
AMZND Cdo. 5 1,581,59 2.600 1,57 -1,57% 1,541,601,541,54 7.52611.862,7511716:10:03
AMDD 24hs 7.103 14,6014,75 6.560 14,75 0,68% 14,5014,8514,3014,50 6.13989.967,7516316:01:59
ETHA 24hs 124 5.840,005.860,00 4.272 5.850,00 1,56% 5.900,005.940,005.780,005.900,00 246.2801.442.872.960,002.15616:12:27
HMYD Cdo. 25 14,4514,65 19 14,45 -0,68% 14,4514,4514,4514,45 19274,55412:20:02
TM Cdo. 5 14.825,0015.100,00 499 15.125,00 4,49% 14.500,0015.125,0014.500,0014.500,00 29425.900,00614:43:00
RIOT 24hs 0 0,005.340,00 1 5.340,00 1,90% 5.570,005.580,005.200,005.570,00 197.2861.053.560.620,001.11816:12:06
AMGND 24hs 22 9,829,90 38 9,90 -0,60% 9,769,909,769,76 61598,86515:30:29
BITF Cdo. 0 0,006.900,00 10 6.940,00 2,66% 7.050,007.120,006.760,007.050,00 3.47623.854.190,008116:05:22
VOD 24hs 974 14.000,0014.100,00 1.190 14.050,00 2,55% 13.925,0014.125,0013.850,0013.925,00 3595.000.825,003515:59:37
PMD 24hs 0 0,0010,40 30 10,40 4,10% 10,1010,459,8910,10 1.32913.481,292415:49:27
BA 24hs 12.201 12.350,0012.400,00 1.505 12.400,00 3,76% 12.050,0012.450,0012.025,0012.050,00 12.570155.238.075,0013416:12:19
WBAD Cdo. 1.000 3,823,83 29 3,83 0,00% 3,833,833,833,83 830,60116:09:51
SPCE 24hs 61 8.190,008.250,00 158 8.250,00 4,03% 8.000,008.250,007.900,008.000,00 2.13917.351.630,0010516:07:44
NMR 24hs 17.571 8.300,008.370,00 15.900 8.350,00 2,83% 8.200,008.350,008.130,008.200,00 4273.517.830,00614:56:46
ING 24hs 2.698 9.710,009.760,00 14.700 9.770,00 1,66% 9.600,009.770,009.560,009.600,00 32310.420,00916:06:13
TWLO Cdo. 121 4.000,000,00 0 4.210,00 2,68% 4.210,004.210,004.210,004.210,00 14.210,00114:52:16
NIOD Cdo. 1.000 1,021,04 1.508 1,04 6,33% 1,001,051,001,00 3.9764.085,774416:11:22
KOFM Cdo. 995 57.450,0057.900,00 206 56.700,00 -0,61% 56.700,0056.700,0056.700,0056.700,00 4226.800,00111:28:17
NFLX Cdo. 0 0,0034.200,00 1.500 34.300,00 3,86% 33.000,0034.300,0033.000,0033.000,00 71123.991.175,003516:07:04
TSLAC Cdo. 5.000 20,9521,15 614 21,00 6,87% 21,0021,0021,0021,00 26546,00113:05:30
BIDUD Cdo. 5 7,828,20 5 8,20 3,40% 8,208,208,208,20 1082,00115:48:17
PINS Cdo. 75 6.230,000,00 0 6.550,00 4,13% 6.550,006.550,006.550,006.550,00 745.850,00112:00:37
SLVD Cdo. 10 5,826,25 100 6,26 7,00% 5,926,265,925,92 2331.448,38914:19:04
LLY 24hs 3.947 18.325,0018.400,00 14.914 18.325,00 1,52% 18.125,0018.475,0018.000,0018.125,00 5.905107.873.925,0017416:12:32
URA Cdo. 1.000 9.950,0010.050,00 22 10.000,00 4,93% 9.900,0010.000,009.900,009.900,00 22219.800,00215:28:32
AVY Cdo. 1.000 12.900,0013.025,00 329 12.875,00 -1,52% 12.875,0012.875,0012.875,0012.875,00 39502.125,00114:08:34
JMIAD 24hs 30 4,280,00 0 4,27 -1,04% 4,314,324,254,31 2391.024,451115:39:47
AXP 24hs 0 0,0027.650,00 736 27.625,00 2,12% 27.000,0027.800,0026.925,0027.000,00 2.40465.568.250,0011216:10:52
BRFS Cdo. 1.067 14.325,0014.475,00 985 14.375,00 -3,84% 14.300,0014.375,0014.300,0014.300,00 51729.375,00215:15:42
RTX Cdo. 1.584 38.400,0038.650,00 3 38.525,00 4,12% 38.525,0038.525,0038.525,0038.525,00 3115.575,00115:15:39
XLY Cdo. 128 6.630,006.690,00 240 6.650,00 1,37% 6.660,006.660,006.640,006.660,00 2921.939.800,00515:52:56
HPQ 24hs 10 32.025,0032.100,00 2.788 32.150,00 -0,77% 31.925,0032.325,0031.400,0031.925,00 3129.924.750,005616:07:35
HSYD Cdo. 15 7,900,00 0 7,99 1,39% 7,997,997,997,99 863,92212:10:58
MRNAD 24hs 1.150 1,731,89 150 1,78 -0,55% 1,851,851,721,85 3.4236.054,951716:09:04
TJX 24hs 139 7.010,007.200,00 9 7.200,00 1,40% 7.200,007.200,007.200,007.200,00 17.200,00114:36:28
VZ Cdo. 8 13.450,0013.525,00 6 13.550,00 1,30% 13.275,0013.600,0013.175,0013.275,00 69931.950,001615:46:42
TD Cdo. 18 9,079,19 32 9,08 -0,98% 9,089,089,089,08 19,08115:44:08
ASML Cdo. 0 0,007.170,00 5 7.170,00 2,57% 6.990,007.250,006.910,006.990,00 7475.255.320,002016:10:09
KMB 24hs 2 27.400,0027.500,00 4.624 27.500,00 0,27% 27.125,0027.550,0026.625,0027.125,00 52214.155.400,004416:05:16
VIVT3 24hs 13.000 7.110,007.310,00 13.000 7.310,00 0,27% 7.270,007.310,007.270,007.270,00 35255.330,00315:26:56
XOMD Cdo. 1 11,4011,55 96 11,50 -1,28% 11,3011,5511,3011,30 55624,35415:22:26
ACN Cdo. 11 4.805,004.845,00 12 4.860,00 3,40% 4.735,004.900,004.735,004.735,00 39187.700,00815:39:41
IBB 24hs 3 6.300,006.320,00 6.131 6.340,00 1,92% 6.150,006.370,006.150,006.150,00 1.1857.428.800,007016:03:50
NUD 24hs 117 6,606,63 16.212 6,63 2,47% 6,456,636,426,45 19.571127.253,5514716:12:23
IVED Cdo. 210 4,960,00 0 4,92 -1,00% 4,914,924,914,91 32157,18213:34:41
XOMD 24hs 2.588 11,4011,50 10.096 11,35 -2,57% 11,6011,8511,3011,60 6527.463,953715:25:35
SONYD Cdo. 100 3,013,90 5 2,96 -6,62% 2,962,962,962,96 40118,40111:25:26
CSCOD 24hs 16 1,1614,45 16 13,65 -1,08% 13,5013,7013,4513,50 1391.890,75915:28:03
NUC 24hs 30 6,566,60 1.000 6,58 1,70% 6,476,586,476,47 119781,12415:57:06
PYPLD Cdo. 10 9,229,24 1 9,21 -2,43% 9,219,219,219,21 982,89115:13:16
HUTD Cdo. 1 110,25111,25 1 111,75 0,44% 111,75111,75111,75111,75 1111,75114:18:19
AAPLD 24hs 5.147 10,4510,55 15.447 10,55 -0,93% 10,6510,6510,3510,65 6.53768.529,2528716:09:35
BBAS3 24hs 125 2.400,000,00 0 2.400,00 -2,04% 2.450,002.450,002.345,002.450,00 17.94443.140.295,0019616:12:14
NGG 24hs 1.398 45.825,0045.975,00 2.100 46.050,00 3,71% 45.400,0046.050,0045.400,0045.400,00 19866.750,00515:19:48
SPYD Cdo. 114 31,4031,50 193 31,50 0,31% 31,4531,5530,0031,45 8.994280.989,5519716:07:58
BIDUD 24hs 1.000 7,807,88 10 7,77 -1,52% 7,817,897,777,81 1571.228,071616:03:15
AXPD Cdo. 1.000 21,3521,65 11 21,35 -0,69% 21,3521,3521,3521,35 364,05114:43:23
VD 24hs 50 19,5019,70 277 19,45 1,03% 19,6519,8019,4519,65 1.53530.125,359316:07:54
AMD Cdo. 21.766 18.800,0019.000,00 81 18.900,00 1,47% 18.600,0019.150,0018.150,0018.600,00 3.39063.393.850,0018316:07:35
BAK Cdo. 5.000 2.195,002.230,00 85 2.200,00 -1,78% 2.185,002.200,002.185,002.185,00 85185.870,00414:36:42
DIAD Cdo. 12 22,2522,35 63 22,30 0,00% 22,1522,3022,1522,15 481.064,401115:17:35
NTES 24hs 10.275 11.925,0012.000,00 5.017 12.000,00 3,22% 11.775,0012.000,0011.775,0011.775,00 2933.473.300,001816:05:16
AZN Cdo. 1.030 46.250,0046.550,00 29 45.750,00 1,55% 45.750,0045.750,0045.750,0045.750,00 301.372.500,00213:01:27
VEA Cdo. 10 7.440,007.600,00 2.450 7.450,00 0,67% 7.250,007.450,007.250,007.250,00 42310.800,00714:35:11
NVDA Cdo. 2 8.850,008.880,00 1.000 8.880,00 1,95% 8.790,008.950,008.630,008.790,00 17.515153.494.920,0044016:10:02
WBAD 24hs 1.000 3,823,86 1.000 3,82 -0,26% 3,833,863,823,83 4.96419.018,262815:48:07
BABAC Cdo. 1 12,0012,20 57 12,20 2,52% 12,2012,2012,2012,20 448,80215:38:35
VALED Cdo. 21 4,975,01 50 5,00 -1,08% 4,955,054,944,95 3761.868,221516:03:50
MOS 24hs 5.360 9.270,009.320,00 5.407 9.340,00 1,19% 9.130,009.370,009.130,009.130,00 1751.609.100,00715:22:40
VST Cdo. 1.000 9.640,000,00 0 9.460,00 -1,25% 9.460,009.460,009.460,009.460,00 875.680,00312:35:01
KGC Cdo. 24 19.250,000,00 0 20.250,00 6,57% 19.950,0020.250,0019.950,0019.950,00 1.51530.375.750,00215:41:40
IVWD 24hs 1.000 5,555,62 3 5,64 0,53% 5,585,645,525,58 35195,58815:08:07
VRTX 24hs 16.525 6.020,006.070,00 16.516 6.050,00 2,19% 5.910,006.100,005.910,005.910,00 2431.461.160,001115:25:36
GFI 24hs 2.449 31.450,0031.550,00 443 31.525,00 2,77% 31.025,0031.525,0030.750,0031.025,00 1.40343.368.475,003116:03:41
BRKB Cdo. 31 27.975,0028.100,00 470 28.000,00 1,44% 27.475,0028.175,0027.450,0027.475,00 2.45068.026.150,0020316:11:17
HSBC 24hs 1.300 40.250,0040.375,00 3.671 40.500,00 3,44% 39.650,0040.550,0039.550,0039.650,00 1315.226.325,001815:59:07
HOG Cdo. 20 10.600,000,00 0 10.575,00 1,68% 10.500,0010.575,0010.500,0010.500,00 20210.750,00214:15:25
PRIO3 24hs 6.000 4.880,005.020,00 6.002 4.890,00 2,08% 4.800,004.985,004.790,004.800,00 5912.838.310,00615:55:33
ARKKD Cdo. 6 7,407,43 42 7,40 1,36% 7,407,497,367,40 91674,181216:11:07
ERJ Cdo. 1.000 68.100,0068.600,00 23 68.750,00 1,55% 69.000,0069.000,0067.900,0069.000,00 1067.281.200,001715:40:14
SHELD Cdo. 3 35,9036,05 3 35,90 -0,27% 35,6035,9035,6035,60 7250,40214:43:02
IVED 24hs 1.000 4,955,02 3.286 4,99 -0,49% 4,975,044,964,97 3881.933,341215:19:19
XP Cdo. 15 5.790,005.840,00 597 5.820,00 -0,17% 5.770,005.820,005.770,005.770,00 93540.610,00315:11:57
GPRK Cdo. 154 8.990,009.000,00 160 9.000,00 -0,55% 8.840,009.070,008.740,008.840,00 9548.484.880,004516:02:54
BABAD Cdo. 1 12,0512,15 25 12,05 0,83% 12,0512,2011,9512,05 5506.621,552315:17:58
B Cdo. 2.025 13.700,0013.800,00 1.000 13.850,00 2,97% 13.450,0013.875,0013.450,0013.450,00 6.24084.620.050,007216:09:58
MCDD Cdo. 3 12,6012,70 57 12,70 0,79% 12,6012,7012,4512,60 1632.053,701414:55:49
NFLXD Cdo. 10 26,5026,65 1.000 26,60 1,91% 26,5026,6026,5026,50 15397,85316:01:32
RTX 24hs 1.584 38.475,0038.600,00 2.072 38.600,00 3,27% 37.800,0038.650,0037.675,0037.800,00 28210.764.525,002516:09:46
SPCE Cdo. 61 8.170,008.270,00 12 8.000,00 4,57% 8.020,008.020,008.000,008.020,00 16128.080,00214:22:54
JMIA Cdo. 50 5.510,005.560,00 585 5.500,00 0,54% 5.460,005.500,005.360,005.460,00 1.3667.462.310,003415:48:50
NTESD 24hs 10 0,659,80 498 9,80 35,84% 9,809,809,809,80 2021.979,60212:57:49
GS 24hs 927 70.600,0070.850,00 2.190 70.900,00 2,82% 69.150,0071.150,0068.800,0069.150,00 1.02072.166.050,004516:00:54
AAL 24hs 13.641 7.950,007.980,00 8.554 7.950,00 2,31% 7.680,008.010,007.680,007.680,00 19.197150.699.120,0070316:11:31
CATD 24hs 1.000 20,2520,35 20 20,25 -0,49% 20,3020,4020,1020,30 2635.318,052916:11:26
C Cdo. 1.000 37.450,0037.700,00 26 37.700,00 2,44% 36.800,0037.725,0036.575,0036.800,00 1585.869.850,002316:10:06
CIBRD 24hs 2.162 7,107,45 2.233 7,40 0,00% 7,427,427,407,42 2171.606,54614:57:57
CATC 24hs 1.005 20,1520,35 1.000 20,35 -0,24% 20,3520,3520,3520,35 361,05111:53:44
PLTR Cdo. 10.500 63.700,0063.750,00 1 63.750,00 5,80% 61.300,0064.450,0061.100,0061.300,00 62238.976.250,0010216:10:03
PSQD 24hs 59 4,204,29 47 4,27 -0,81% 4,274,274,274,27 28,54211:29:56
AVGOD 24hs 1.000 7,067,14 234 7,14 0,14% 7,247,247,007,24 1.2148.604,274316:12:14
IWM Cdo. 20 28.775,0028.850,00 49 28.775,00 1,67% 28.500,0028.925,0028.125,0028.500,00 2497.065.175,003415:54:04
EFX Cdo. 24 19.825,0022.200,00 14 20.800,00 5,85% 20.800,0020.800,0020.800,0020.800,00 5104.000,00114:04:05
BMYD 24hs 10 15,350,00 0 16,00 -1,23% 16,0016,0016,0016,00 116,00111:04:18
EWZ Cdo. 6 17.650,0017.750,00 61 17.700,00 0,99% 17.550,0017.775,0017.300,0017.550,00 1.25021.923.025,0010216:12:33
COSTD 24hs 1.000 20,4020,55 24 20,50 1,48% 21,3521,3520,4521,35 1182.423,00715:52:33
ARKKC Cdo. 174 7,337,41 46 7,31 0,00% 7,317,317,317,31 100731,00816:11:22
GOGLD Cdo. 1.565 3,140,00 0 3,14 0,31% 3,153,173,113,15 4.72514.845,377716:04:56
MRKD Cdo. 1.000 16,700,00 0 16,70 0,60% 16,7516,7516,7016,75 20334,85215:19:28
GM Cdo. 1.000 11.450,0011.550,00 196 11.625,00 2,87% 11.150,0011.625,0011.150,0011.150,00 890.125,00315:28:49
AMZND 24hs 6 1,581,58 20.408 1,57 -0,31% 1,581,581,561,58 23.78237.329,2442916:11:05
KO Cdo. 18.190 17.875,0017.975,00 18 17.875,00 -0,41% 18.000,0018.200,0017.700,0018.000,00 6.287112.083.850,0031616:11:31
GT 24hs 7.000 7.160,007.230,00 7.000 7.180,00 0,13% 7.120,007.180,007.000,007.120,00 2371.672.980,001814:35:45
BA.CD 24hs 0 0,0011,85 14 11,70 -0,84% 11,6012,2511,6011,60 1541.811,301515:14:47
BCS 24hs 2.698 24.000,0024.100,00 6.293 24.075,00 2,55% 23.625,0024.175,0023.525,0023.625,00 761.819.325,001315:55:14
NOKA 24hs 16.499 6.300,006.360,00 6.500 6.410,00 1,10% 6.320,006.410,006.320,006.320,00 5463.486.670,00815:33:49
ORCLD 24hs 2 75,3080,00 3 80,00 4,03% 77,0080,0075,1077,00 251.918,301015:37:54
ARKK Cdo. 209 9.460,009.520,00 47 9.480,00 2,15% 9.310,009.810,009.240,009.310,00 8518.100.400,006016:11:22
MSFTD 24hs 11.360 16,7516,85 2 16,75 -0,29% 16,9017,0016,7016,90 5.24388.056,7520116:08:53
SAN 24hs 2 43.900,0044.000,00 23 44.025,00 2,44% 42.850,0044.400,0042.850,0042.850,00 74332.330.400,002416:08:41
SHEL 24hs 2.555 45.950,0046.100,00 1.100 46.100,00 0,10% 45.425,0046.250,0045.175,0045.425,00 28613.097.975,004315:59:34
PG 24hs 8 13.300,0013.325,00 12.618 13.300,00 0,00% 13.225,0013.375,0012.950,0013.225,00 22.539296.991.700,0080016:12:11
HWM Cdo. 6 237.550,00238.400,00 2 235.200,00 2,99% 235.200,00235.200,00235.200,00235.200,00 2470.400,00114:16:38
CLS 24hs 8.000 10.425,0010.475,00 7.994 10.525,00 2,68% 10.225,0010.550,0010.225,0010.225,00 5.40956.870.750,002115:52:33
EBRD 24hs 53 27,2028,55 1 27,20 -4,89% 27,2027,2027,2027,20 127,20116:00:13
XLID 24hs 1.000 5,385,47 64 5,43 0,00% 5,435,435,435,43 50271,50111:58:16
STLA 24hs 318 2.560,002.570,00 16.180 2.580,00 0,38% 2.545,002.585,002.490,002.545,00 9.82124.747.220,0013416:06:34
CAAP 24hs 900 101.900,00102.750,00 900 102.500,00 4,48% 100.000,00102.500,00100.000,00100.000,00 30330.885.900,00916:09:00
ADP 24hs 4 65.350,0065.500,00 2.063 65.450,00 2,34% 64.150,0065.650,0064.150,0064.150,00 211.363.050,00915:55:53
NTES Cdo. 1.000 11.925,0012.025,00 114 11.850,00 1,06% 11.850,0011.850,0011.850,0011.850,00 10118.500,00212:22:18
NXE 24hs 95 8.500,008.830,00 406 8.830,00 5,74% 8.400,008.870,008.240,008.400,00 1841.585.400,00915:53:29
ETSY 24hs 3.428 4.630,004.660,00 18.402 4.630,00 1,20% 4.565,004.675,004.560,004.565,00 3.25915.085.175,007816:12:31
WEGE3 24hs 5.000 9.060,009.290,00 5.000 9.280,00 2,42% 8.970,009.290,008.970,008.970,00 34311.960,00415:54:54
LREN3 24hs 40.000 4.090,004.210,00 40.000 4.205,00 -2,09% 4.250,004.250,003.970,004.250,00 3231.327.620,002615:48:21
BB 24hs 547 1.730,001.745,00 32.334 1.750,00 2,94% 1.690,001.755,001.685,001.690,00 5.3429.124.935,009215:58:03
BNGD 24hs 0 0,000,00 0 14,75 -8,38% 15,1016,0014,7515,10 4046.060,651015:54:15
MUFG 24hs 6.500 17.575,0017.675,00 8.492 17.350,00 -0,57% 17.350,0017.350,0017.350,0017.350,00 117.350,00111:20:47
SID Cdo. 22 15.350,0015.475,00 12 15.250,00 0,00% 15.250,0015.250,0015.250,0015.250,00 801.220.000,00412:56:05
XLFD 24hs 1.000 26,3026,40 2 26,40 0,57% 26,3526,4526,2026,35 1604.210,001115:30:55
UBERD 24hs 4 47,1047,40 3 47,10 -2,38% 49,0049,0046,8549,00 45921.849,303015:40:30
RENT3 24hs 0 0,004.245,00 30.000 4.245,00 0,35% 4.245,004.245,004.175,004.245,00 193816.465,00816:12:06
BA.C Cdo. 19 15.150,0014.500,00 20 14.500,00 -2,52% 14.825,0015.225,0014.500,0014.825,00 4616.876.000,003416:09:57
V Cdo. 1 25.175,0025.275,00 367 25.350,00 3,57% 24.875,0025.375,0024.475,0024.875,00 81920.419.075,006315:56:50
STLAD 24hs 318 1,992,01 72 2,00 -2,20% 2,002,001,972,00 6251.243,931214:35:17
PAASD 24hs 1 10,0010,10 31 10,30 0,98% 10,3511,0010,0010,35 2.18922.334,755514:45:01
HMY Cdo. 17 18.650,0018.750,00 19 18.700,00 0,94% 18.600,0018.700,0018.250,0018.600,00 951.752.950,002315:04:36
UL Cdo. 1.000 26.200,0026.400,00 51 25.850,00 -0,76% 25.850,0025.850,0025.850,0025.850,00 511.318.350,00111:02:34
CAT 24hs 9.374 26.100,0026.200,00 11.530 26.100,00 1,26% 25.800,0026.300,0025.550,0025.800,00 4.119106.469.025,0022916:11:27
WFCD Cdo. 2 16,7016,85 4 16,60 2,15% 16,6016,6016,6016,60 30498,00112:47:33
MSTR 24hs 16.478 28.900,0028.975,00 7 28.950,00 5,65% 28.525,0029.075,0028.125,0028.525,00 136.0483.879.213.950,002.29116:12:03
HAL 24hs 1 14.225,0014.250,00 980 14.250,00 -2,39% 14.300,0014.400,0013.925,0014.300,00 1.91027.026.925,007716:10:40
URBN 24hs 1.000 46.475,0046.625,00 2.800 46.850,00 1,73% 45.525,0046.850,0045.525,0045.525,00 42319.258.400,00215:24:09
SYY Cdo. 0 0,000,00 0 11.500,00 -2,74% 11.500,0011.500,0011.500,0011.500,00 111.500,00111:27:33
AZND 24hs 1.000 35,9537,95 6 36,95 4,23% 36,9536,9536,9536,95 136,95114:11:38
QQQC 24hs 6 27,8027,95 36 27,65 0,36% 27,5027,8527,5027,50 50613.915,65312:10:28
HON 24hs 2.857 38.375,0038.525,00 2.858 38.075,00 1,73% 37.925,0038.075,0037.675,0037.925,00 16607.000,00513:46:31
UALD 24hs 1.000 17,7017,90 181 17,80 1,13% 17,6517,8017,6517,65 53935,65315:34:20
COIND Cdo. 29 14,7514,85 741 14,75 -0,33% 14,2515,0014,2514,25 3304.877,601916:08:04
COIN 24hs 5.302 18.850,0018.900,00 5.107 18.850,00 3,71% 18.550,0019.050,0018.325,0018.550,00 38.164711.798.050,0090616:11:52
CEG 24hs 43 9.280,009.330,00 10.000 9.330,00 2,86% 9.050,009.330,008.920,009.050,00 2752.480.900,001515:20:19
HSYD 24hs 1.000 7,867,95 13 7,84 -1,50% 7,847,847,847,84 970,56114:34:12
AMZN 24hs 286.259 2.015,002.025,00 57.449 2.015,00 1,25% 1.995,002.035,001.985,001.995,00 583.9181.167.636.620,003.71016:12:32
XLVD Cdo. 3 4,660,00 0 4,65 -1,27% 4,654,654,654,65 1674,32114:37:54
OXY Cdo. 2 11.600,0011.700,00 141 11.575,00 -1,27% 11.475,0011.650,0011.375,0011.475,00 2172.482.300,00916:04:26
TSM Cdo. 0 0,0032.925,00 58 33.050,00 0,37% 32.600,0033.050,0032.200,0032.600,00 56718.478.125,004115:45:09
UNHD Cdo. 22 9,140,00 0 9,12 -1,08% 9,379,409,129,37 1621.481,991113:57:23
DECK 24hs 11.668 5.070,005.110,00 15.603 5.100,00 -1,73% 5.030,005.110,004.985,005.030,00 5.72828.777.760,006115:53:56
AMGN 24hs 1.409 12.700,0012.750,00 4.467 12.725,00 1,39% 12.550,0012.825,0012.475,0012.550,00 7018.880.350,004616:01:51
AXPC Cdo. 4 21,3021,55 9 21,25 7,62% 21,2521,2521,2521,25 5106,25112:57:33
XLP 24hs 0 0,006.540,00 13.067 6.550,00 1,86% 6.470,006.570,006.360,006.470,00 3.63423.546.860,0011216:10:28
RBLXD 24hs 1 55,0058,00 2 58,00 8,81% 54,9058,8054,9054,90 1277.061,901814:12:12
CDE 24hs 3.009 12.300,0012.375,00 14.553 12.350,00 1,22% 12.525,0012.650,0012.175,0012.525,00 1.07013.221.150,005316:07:30
BMY Cdo. 1.000 20.325,0020.525,00 10 20.250,00 2,53% 20.250,0020.250,0020.250,0020.250,00 10202.500,00113:43:28
GOOGL Cdo. 0 0,004.055,00 1.000 4.050,00 2,27% 3.965,004.080,003.940,003.965,00 28.528114.075.145,0055116:10:55
SMH 24hs 0 0,007.390,00 15.947 7.380,00 0,68% 7.230,007.440,007.180,007.230,00 8.39461.855.480,0013716:10:46
PFE Cdo. 55 8.180,008.230,00 20 8.260,00 1,59% 8.200,008.290,008.050,008.200,00 2.46420.049.230,009115:47:43
PM Cdo. 1.000 12.925,0013.025,00 5 13.075,00 2,75% 12.725,0013.075,0012.725,0012.725,00 43554.225,00615:25:48
RACE 24hs 24 7.580,007.610,00 5 7.600,00 1,06% 7.490,007.690,007.430,007.490,00 5924.454.810,004916:01:46
HALD 24hs 23 11,0011,15 1 11,00 -4,34% 11,0011,0011,0011,00 111,00115:04:16
ARCO Cdo. 3 19.050,0019.200,00 1.000 19.025,00 -0,39% 18.775,0019.025,0018.775,0018.775,00 19359.975,00415:02:19
IP 24hs 1.200 16.725,0016.800,00 7.593 16.900,00 0,74% 16.550,0016.900,0016.475,0016.550,00 31513.875,00715:17:34
SBSP3 24hs 15.000 25.500,0026.100,00 15.000 26.075,00 -2,15% 26.075,0026.075,0026.075,0026.075,00 126.075,00116:03:46
BRFS 24hs 1.067 14.350,0014.450,00 2.600 14.325,00 -3,53% 14.600,0014.600,0014.250,0014.600,00 5.40477.623.175,006915:54:41
SHOPC 24hs 929 1,091,10 11 1,08 3,34% 1,081,081,081,08 3234,56111:54:43
NKED 24hs 5.104 6,016,07 1.691 6,06 -0,65% 6,036,075,916,03 2.42914.665,955215:58:06
SE 24hs 6.344 6.100,006.130,00 3.336 6.110,00 4,08% 5.980,006.170,005.980,005.980,00 5.24432.000.380,0022616:11:11
ACN 24hs 0 0,004.835,00 9.000 4.830,00 1,04% 4.930,004.930,004.700,004.930,00 14.07067.236.885,0021416:11:21
ELP 24hs 1.500 32.500,0032.650,00 3.100 32.575,00 0,54% 32.125,0032.875,0032.125,0032.125,00 23740.575,00415:32:05
COST 24hs 891 26.275,0026.350,00 100 26.300,00 2,53% 25.775,0026.375,0025.775,0025.775,00 97625.411.500,006816:08:19
GLDD 24hs 164 6,216,22 1.039 6,22 -0,16% 6,246,296,176,24 33.832210.180,9819716:09:30
BIIB 24hs 4.159 13.225,0013.300,00 8.260 13.325,00 1,13% 13.000,0013.325,0012.950,0013.000,00 2.05727.027.075,003815:56:34
PETR3 24hs 0 0,008.140,00 80 8.200,00 -1,20% 8.190,008.200,007.950,008.190,00 23.535190.390.080,006916:04:46
JD 24hs 6.080 9.910,009.930,00 27 9.930,00 0,40% 9.850,0010.025,009.760,009.850,00 11.560114.573.480,0035116:09:52
ORLY 24hs 1.835 531,00548,00 35.000 548,00 3,39% 535,00549,00518,00535,00 24.56713.237.948,0010916:05:39
NVDAD Cdo. 110 6,876,91 95 6,91 0,14% 6,856,936,806,85 2.26315.544,018416:02:31
GSD 24hs 600 54,8055,30 5 54,50 0,18% 54,5054,5054,5054,50 2109,00111:18:33
TD 24hs 18 9,080,00 0 9,08 0,22% 9,129,339,039,12 3413.129,882816:00:50
PGD 24hs 99 10,3010,40 1.529 10,45 -1,41% 10,5010,8010,2510,50 4.94751.242,1014016:10:55
IWMD Cdo. 20 22,3522,50 38 22,25 -1,11% 22,2022,3022,1522,20 511.133,35613:58:37
LAC Cdo. 53 3.670,003.700,00 168 3.670,00 2,80% 3.715,003.715,003.585,003.715,00 1.2324.472.210,003515:14:13
PLTRD Cdo. 1.005 49,4049,95 11 49,95 3,41% 47,4049,9547,4047,40 1035.068,101115:55:06
BITFD Cdo. 43 5,345,40 70 5,34 -0,55% 5,445,445,345,44 4842.629,92815:54:10
TV 24hs 175 920,00940,00 85.025 919,00 1,65% 923,00942,00896,00923,00 4.5854.166.671,004315:50:32
VISTC Cdo. 29 15,2016,90 70 15,20 -1,93% 15,0015,3015,0015,00 1452.204,70615:58:02
WFCD 24hs 1.014 16,6516,80 969 16,70 1,21% 16,7016,7016,6516,70 1061.767,60315:12:26
HWM 24hs 200 237.650,00238.300,00 1.100 238.200,00 4,17% 232.500,00238.650,00232.500,00232.500,00 29670.464.900,001816:11:03
XOM Cdo. 0 0,0014.750,00 302 14.775,00 0,51% 14.800,0015.375,0014.400,0014.800,00 6559.578.950,004816:10:04
NEM Cdo. 866 26.125,0026.300,00 46 26.325,00 3,74% 26.325,0026.325,0026.325,0026.325,00 4105.300,00116:10:02
PYPL 24hs 10.011 11.875,0011.925,00 10.168 11.875,00 4,39% 11.675,0011.950,0011.675,0011.675,00 27.736327.367.800,0028116:12:16
ISRG 24hs 1 7.400,007.700,00 59 7.340,00 1,52% 7.330,007.340,007.110,007.330,00 1901.389.140,00814:34:29
DD 24hs 5.648 19.225,0019.325,00 5.700 19.150,00 0,26% 18.825,0019.150,0018.825,0018.825,00 611.160.050,00713:53:28
ETHAC Cdo. 245 4,514,55 1.000 4,53 17,99% 4,534,534,534,53 418,10115:06:10
PGD Cdo. 35 10,350,00 0 10,40 -0,95% 10,2510,4010,2510,25 3143.256,00815:54:04
DOCUD 24hs 10 3,493,51 4 3,47 3,12% 3,443,473,443,44 1655,22211:31:01
SLV Cdo. 1.000 7.470,007.520,00 40 7.510,00 1,48% 7.540,007.560,007.390,007.540,00 1.0647.947.150,002716:08:19
ABEV Cdo. 2 9.040,009.110,00 191 9.170,00 2,80% 8.950,009.170,008.950,008.950,00 2562.333.100,00615:10:55
SATL 24hs 4.033 4.280,004.315,00 30 4.285,00 4,25% 4.200,004.330,004.200,004.200,00 27.345116.617.970,0028016:05:18
NU 24hs 30 8.480,008.500,00 9.978 8.500,00 3,78% 8.300,008.530,008.140,008.300,00 229.1071.901.950.300,0098716:12:38
ASMLD Cdo. 561 5,520,00 0 5,52 -6,12% 5,525,525,525,52 27149,04115:27:00
MMC 24hs 3.791 17.200,0017.275,00 3.000 17.325,00 2,97% 16.975,0017.325,0016.900,0016.975,00 3536.100.250,00916:02:04
GED 24hs 1.000 32,6035,05 7 32,85 2,01% 32,5032,8532,5032,50 682.224,001016:06:17
NOW 24hs 70 7.220,007.250,00 12.580 7.120,00 2,74% 7.060,007.120,007.060,007.060,00 93658.410,00413:02:15
TXRD 24hs 1.000 7,820,00 0 7,95 -1,97% 8,048,047,898,04 53420,25615:13:55
LACD Cdo. 53 2,852,89 168 2,85 1,78% 2,942,942,832,94 7622.171,67715:26:51
AEM 24hs 1.500 25.850,0025.950,00 4.522 25.925,00 2,36% 25.625,0026.075,0025.500,0025.625,00 1.27332.919.225,006316:00:41
PBRD Cdo. 31 12,6512,75 18 12,75 -0,39% 12,6512,8012,6012,65 59748,851216:03:36
MSTRC Cdo. 1.000 22,3522,45 12 22,35 4,92% 22,3522,3522,3522,35 8178,80114:55:04
GEC 24hs 995 32,550,00 0 32,65 5,66% 32,6532,6532,6532,65 4130,60114:44:52
ROST 24hs 10 42.200,0042.325,00 2.400 41.750,00 0,00% 41.750,0041.750,0041.750,0041.750,00 8334.000,00113:56:31
STNE Cdo. 194 6.460,006.510,00 1.000 6.340,00 -4,51% 6.340,006.340,006.340,006.340,00 5203.296.800,00111:40:29
JDD 24hs 0 0,000,00 0 7,73 -0,89% 7,727,807,707,72 2051.581,421716:05:02
RGTI Cdo. 1.000 8.170,008.260,00 236 8.170,00 3,68% 8.010,008.170,007.930,008.010,00 1541.243.890,001214:36:59
YELP 24hs 4.690 22.175,0022.300,00 4.700 22.175,00 0,33% 21.775,0022.175,0021.725,0021.775,00 17373.300,00514:38:55
GPRKD 24hs 130 6,997,03 12 7,00 -2,37% 7,247,256,807,24 1.3639.496,586316:06:28
NKE 24hs 10.499 7.750,007.780,00 21.364 7.760,00 1,04% 7.680,007.820,007.580,007.680,00 42.982332.290.900,0053016:12:15
ABBV Cdo. 1.000 24.550,0024.725,00 6 24.750,00 1,22% 24.475,0024.750,0024.125,0024.475,00 15364.475,00816:05:34
SPXLD 24hs 1.000 7,150,00 0 7,20 0,69% 7,137,207,107,13 3.05221.763,171514:59:21
SPGI 24hs 1.078 15.200,0015.250,00 1.194 15.300,00 2,34% 15.000,0015.350,0014.900,0015.000,00 70610.644.700,002616:05:25
BRKBD Cdo. 22 21,8021,95 10 21,65 -0,68% 21,4521,9021,4521,45 1713.708,552615:27:20
META Cdo. 12 38.800,0038.975,00 1 38.800,00 1,43% 38.075,0039.250,0038.075,0038.075,00 56921.911.300,0010516:10:02
MSTRD Cdo. 1.000 22,4022,55 12 22,45 4,17% 22,8022,8021,7522,80 1.67437.601,303716:12:22
EWJ Cdo. 0 0,000,00 0 6.670,00 0,00% 6.550,006.680,006.340,006.550,00 1721.138.620,001114:04:16
CVX 24hs 1.578 12.275,0012.300,00 1.291 12.300,00 0,00% 12.200,0012.375,0012.050,0012.200,00 17.991219.330.225,0053416:11:35
BKR 24hs 20 7.400,000,00 0 7.400,00 -1,59% 7.200,007.440,007.200,007.200,00 1.52211.101.760,004416:08:54
ADBE 24hs 6.291 10.750,0010.800,00 8.225 10.800,00 2,61% 10.500,0010.825,0010.500,0010.500,00 9.11097.045.800,0030916:12:39
ADGO Cdo. 35 12.100,0012.200,00 2 12.250,00 1,65% 12.000,0012.250,0011.750,0012.000,00 3424.104.125,00815:49:15
XLRE Cdo. 0 0,006.030,00 1 5.980,00 0,33% 5.900,006.120,005.900,005.900,00 97581.910,00815:11:07
TXR 24hs 2.956 10.100,0010.150,00 5.403 10.100,00 -1,46% 10.175,0010.275,0010.050,0010.175,00 16.044163.394.500,007716:12:10
XLB 24hs 14.262 6.510,006.540,00 14.185 6.560,00 1,23% 6.430,006.580,006.400,006.430,00 2851.863.060,002115:46:05
MOD 24hs 1.014 14,500,00 0 14,65 -0,67% 14,6514,6514,4014,65 6679.680,303316:11:26
PSQ Cdo. 1.000 5.370,005.420,00 6 5.330,00 0,94% 5.340,005.340,005.330,005.340,00 97517.510,00413:21:45
B.D Cdo. 1.000 10,6010,70 2 10,60 0,00% 10,6010,8010,6010,60 1211.295,901115:28:07
UGP 24hs 3 3.900,003.925,00 15.000 3.940,00 -1,74% 3.945,003.970,003.865,003.945,00 1.0364.033.880,001316:00:43
TSLA Cdo. 23.923 27.125,0027.225,00 614 27.100,00 3,83% 26.575,0027.375,0026.550,0026.575,00 6.473173.870.825,0022816:12:26
HAL Cdo. 1 14.200,0014.275,00 25 13.925,00 -3,96% 14.025,0014.025,0013.925,0014.025,00 44614.600,00312:07:17
TXN 24hs 1.439 56.650,0056.800,00 2.504 56.800,00 0,79% 55.650,0057.050,0055.350,0055.650,00 23713.260.000,005016:08:54
TXND 24hs 34 42,7547,00 404 45,00 0,78% 45,0045,0045,0045,00 290,00114:24:55
OXYD 24hs 1.000 9,029,10 1 9,03 -3,21% 9,029,209,029,02 872,81415:31:39
INTC Cdo. 2 5.990,006.020,00 8 6.060,00 1,00% 6.010,006.060,005.810,006.010,00 2.56015.109.150,008316:05:26
RIOD 24hs 31 7,487,52 6 7,48 -2,34% 7,577,577,447,57 1931.444,002515:56:31
BBD 24hs 447 3.760,003.775,00 26 3.760,00 2,03% 3.710,003.785,003.650,003.710,00 89.064329.986.185,0064916:12:14
RIO 24hs 30 9.640,009.660,00 2.500 9.670,00 -0,20% 9.640,009.710,009.460,009.640,00 3.66035.093.060,0018316:09:35
CVXD 24hs 1.000 9,539,59 214 9,59 -1,43% 9,659,659,489,65 3193.041,513415:55:23
NGG Cdo. 13 43.650,000,00 0 45.925,00 5,09% 45.550,0045.925,0045.550,0045.550,00 12547.350,00215:19:48
LACD 24hs 48 2,862,89 231 2,88 1,95% 2,872,902,852,87 1.2353.536,092915:39:12
VALE Cdo. 21 6.400,006.420,00 275 6.430,00 0,00% 6.290,006.450,006.280,006.290,00 1.4729.323.730,006616:03:49
CVXC 24hs 1.000 9,499,55 214 9,55 0,63% 9,559,559,559,55 766,85212:42:21
RACE Cdo. 24 7.560,007.620,00 173 7.580,00 0,79% 7.660,007.660,007.580,007.660,00 753.460,00216:01:46
MRK 24hs 3.612 21.600,0021.675,00 6.553 21.650,00 2,12% 21.250,0021.800,0021.175,0021.250,00 3.86582.987.925,0017016:09:38
METAD 24hs 1.299 30,1030,35 516 30,35 0,49% 30,4030,4029,7030,40 2.06162.410,7511816:09:41
TSLAD 24hs 17.696 21,0521,20 14 21,10 1,19% 20,8521,2520,8520,85 5.247110.587,0017916:06:56
T Cdo. 18 11.675,0011.775,00 44 11.725,00 0,64% 12.175,0012.200,0011.525,0012.175,00 1421.673.500,001115:44:08
PANW 24hs 0 0,004.945,00 3.072 4.950,00 3,66% 4.830,004.975,004.800,004.830,00 7.72437.472.715,007416:07:33
PAAS Cdo. 1.000 12.850,0012.925,00 9 12.925,00 1,37% 12.900,0013.050,0012.700,0012.900,00 2.86036.430.725,002015:25:39
NIOD 24hs 1.235 1,021,03 495 1,02 5,69% 1,031,051,011,03 97.44599.769,8427516:11:46
HMY 24hs 8 18.700,0018.750,00 21.328 18.700,00 0,94% 18.550,0018.800,0018.275,0018.550,00 10.937202.822.300,0094516:12:31
SMHD 24hs 24 5,665,81 79 5,81 -0,85% 5,805,825,785,80 3942.287,731016:12:29
NUE 24hs 1.600 11.450,0011.500,00 6.577 11.450,00 1,55% 11.325,0011.450,0011.225,0011.325,00 85961.375,001214:56:20
PEPD Cdo. 17 7,577,65 602 7,63 1,19% 7,507,637,507,50 6965.272,582014:50:40
B 24hs 10 13.725,0013.775,00 17.870 13.725,00 2,04% 13.550,0013.850,0013.475,0013.550,00 45.074615.384.075,001.12016:10:31
SDA Cdo. 0 0,001.645,00 1 1.625,00 7,61% 1.625,001.625,001.625,001.625,00 4166.625,00113:29:44
EWJD 24hs 24 5,015,26 80 5,24 -0,19% 5,265,265,005,26 2231.166,851412:36:16
XLFD Cdo. 295 26,2526,40 10 26,40 0,18% 26,8026,8026,1526,80 21557,00315:25:19
XLC 24hs 23 7.270,007.300,00 19.584 7.320,00 2,95% 7.160,007.330,007.110,007.160,00 2141.549.960,002015:51:36
GE 24hs 1.649 42.025,0042.150,00 4.200 42.150,00 3,69% 40.850,0042.400,0040.850,0040.850,00 1.30554.281.900,0017916:11:50
RIOT Cdo. 6.879 5.320,005.350,00 11 5.370,00 2,28% 5.560,005.560,005.210,005.560,00 2.73514.790.120,006516:03:49
ZM Cdo. 5.000 2.035,002.055,00 50 2.055,00 3,00% 2.040,002.055,002.040,002.040,00 52106.710,00213:44:55
IBB Cdo. 3 6.280,006.330,00 31 6.290,00 0,80% 6.300,006.300,006.290,006.300,00 31195.000,00316:00:00
VZD 24hs 16 10,4510,55 1.499 10,55 -4,09% 10,5010,5510,4010,50 1801.884,402015:33:54
EWJ 24hs 957 6.680,006.700,00 11.150 6.680,00 1,36% 6.520,006.730,006.520,006.520,00 1.51410.027.630,006716:09:17
UBER Cdo. 15 60.550,0060.900,00 24 61.000,00 -0,16% 59.550,0061.150,0059.550,0059.550,00 674.024.950,001715:51:28
HSY Cdo. 15 10.175,0010.675,00 24 10.175,00 2,36% 10.175,0010.175,009.880,0010.175,00 23231.715,00615:23:53
MRK Cdo. 1.000 21.550,000,00 0 21.800,00 0,92% 21.600,0021.925,0021.350,0021.600,00 1843.970.175,001615:51:22
SONY 24hs 10 3.920,003.945,00 23.231 3.925,00 1,81% 3.880,003.960,003.845,003.880,00 2.0287.851.660,009116:09:38
NIO Cdo. 5.996 1.310,001.330,00 3.463 1.320,00 6,45% 1.310,001.335,001.275,001.310,00 37.80749.325.030,0018016:02:42
XYZ 24hs 3.660 4.420,004.440,00 8.645 4.420,00 6,63% 4.385,004.435,004.330,004.385,00 6.63829.170.190,0011216:09:58
NU Cdo. 50 8.470,008.520,00 1.880 8.520,00 3,52% 8.520,008.520,008.140,008.520,00 5.29143.691.520,009815:59:49
AVY 24hs 8.505 12.900,0012.975,00 5.350 13.050,00 1,16% 12.750,0013.050,0012.750,0012.750,00 50643.875,00315:41:33
AAP Cdo. 6 5.660,005.690,00 1.356 5.660,00 -0,30% 5.420,005.660,005.350,005.420,00 1.4697.869.090,001215:57:14
PYPL Cdo. 10 11.875,0011.950,00 10 11.900,00 5,54% 11.800,0011.950,0011.675,0011.800,00 4745.589.350,001815:13:17
NKED Cdo. 166 6,036,08 1.000 6,06 -0,65% 6,056,066,016,05 5113.074,881315:57:56
MA Cdo. 779 21.600,0021.775,00 157 21.600,00 2,49% 21.400,0021.850,0020.300,0021.400,00 821.750.025,001216:05:49
LLY Cdo. 33 18.275,0018.400,00 183 18.375,00 2,79% 18.050,0018.375,0018.000,0018.050,00 2494.528.250,001415:17:03
DISNC 24hs 1.000 10,0010,10 14 10,05 -0,49% 10,0510,0510,0510,05 110,05111:19:23
GLDD Cdo. 128 6,210,00 0 6,19 -0,48% 6,216,286,196,21 3.53622.179,074915:27:46
WMT Cdo. 43 6.860,006.880,00 29 6.860,00 2,54% 6.690,006.900,006.670,006.690,00 2.79419.000.370,008115:54:58
TTE 24hs 2.589 26.800,0026.900,00 4.720 26.875,00 0,46% 26.550,0026.975,0026.425,0026.550,00 1844.886.975,001215:55:54
NUB 24hs 0 0,000,00 0 8.210,00 0,12% 8.210,008.210,008.210,008.210,00 100.000821.000.000,00111:51:37
SNOW 24hs 2.920 9.210,009.250,00 8.966 9.240,00 3,47% 8.980,009.280,008.980,008.980,00 1.51413.913.050,003416:10:34
PATH 24hs 5.000 8.030,008.080,00 4.000 8.080,00 2,27% 7.940,008.180,007.940,007.940,00 1801.460.390,001116:11:16
TEM 24hs 13.395 6.280,006.320,00 13.250 6.320,00 4,98% 6.200,006.320,006.180,006.200,00 2.71916.960.240,004916:12:26
TMO 24hs 3.306 25.025,0025.125,00 4.007 25.125,00 -0,29% 24.625,0025.200,0024.450,0024.625,00 3719.179.550,003116:10:12
EWZD 24hs 5.758 13,7013,80 6.508 13,80 -0,71% 13,9013,9013,6013,90 16.330224.308,0024916:11:19
SHOP 24hs 929 1.405,001.415,00 60.703 1.405,00 4,85% 1.350,001.425,001.340,001.350,00 41.06956.877.155,0041916:12:25
IBN 24hs 1.000 42.850,0043.000,00 3.100 42.650,00 1,00% 42.650,0042.650,0042.650,0042.650,00 285.300,00113:51:04
HD Cdo. 12 14.900,0015.450,00 40 14.950,00 1,35% 14.950,0014.950,0014.950,0014.950,00 459.800,00112:15:54
VZD Cdo. 12 10,400,00 0 10,60 2,61% 10,6010,6010,6010,60 884,80314:11:34
IBITD 24hs 95 6,826,83 25 6,83 1,48% 6,807,006,806,80 43.325297.860,8837816:07:22
WFC 24hs 1.000 21.500,0021.550,00 969 21.500,00 2,74% 21.100,0021.625,0021.000,0021.100,00 3.39873.080.725,004616:10:46
GSKD 24hs 0 0,000,00 0 9,62 -2,63% 9,629,629,629,62 1096,20115:25:02
ABBVD Cdo. 11 19,050,00 0 19,20 -1,03% 19,2019,2019,2019,20 50960,00112:40:48
PBRC 24hs 125 12,5512,70 776 12,65 -1,55% 13,1513,1512,4513,15 3.01137.544,05913:36:52
FCX Cdo. 4 19.525,0019.650,00 80 19.300,00 -0,25% 19.275,0019.300,0019.275,0019.275,00 20385.750,00312:37:36
INTC 24hs 1 6.000,006.020,00 25.196 6.020,00 1,00% 5.890,006.070,005.810,005.890,00 41.704247.214.850,0083716:12:01
PEPD 24hs 0 0,007,62 3.021 7,61 0,92% 7,507,677,487,50 6.41148.619,0712916:06:50
PANW Cdo. 6 4.850,005.050,00 200 5.090,00 6,37% 4.980,005.090,004.830,004.980,00 9544.815.810,001215:50:00
MELI 24hs 40 25.675,0025.725,00 29.783 25.675,00 1,48% 25.450,0025.975,0025.300,0025.450,00 57.8121.476.790.475,002.16616:12:36
SUZB3 24hs 7.000 11.425,0011.725,00 6.996 11.725,00 3,53% 11.550,0011.725,0011.550,0011.550,00 15173.950,00316:01:16
MELID 24hs 0 0,0020,05 10.011 20,00 0,25% 20,3520,3519,9020,35 10.615212.788,8530616:12:15
ADGO 24hs 1.544 12.125,0012.200,00 3.266 12.125,00 1,46% 12.000,0012.250,0011.725,0012.000,00 2.88834.767.200,0014816:06:11
TSMD Cdo. 36 25,450,00 0 25,90 0,00% 25,7025,9025,4025,70 531.361,95513:44:17
XPEV 24hs 148 5.670,005.690,00 5.002 5.700,00 3,44% 5.590,005.700,005.560,005.590,00 3041.704.200,002215:57:03
ABEV3 24hs 10.000 3.020,003.080,00 97 3.080,00 1,98% 3.005,003.120,002.900,003.005,00 6071.845.025,004815:52:51
XLBD 24hs 1.000 5,045,09 14 5,05 -3,44% 5,095,095,055,09 1155,59215:24:35
JOYY 24hs 4.682 13.950,0014.025,00 1.748 13.975,00 2,38% 13.650,0014.050,0013.650,0013.650,00 721.003.950,00515:49:00
EEMD 24hs 368 9,709,78 340 9,75 0,30% 9,729,779,639,72 1.32912.923,374416:01:09
SONYD 24hs 2 3,063,22 1 3,23 4,19% 3,283,303,233,28 126415,08713:05:09
GSC 24hs 600 54,6055,10 5 54,40 0,55% 54,4054,4054,4054,40 3163,20111:27:59
NIO 24hs 10.447 1.315,001.325,00 2.543 1.315,00 6,04% 1.315,001.340,001.275,001.315,00 1.127.2131.471.697.140,002.76316:12:32
FSLR Cdo. 5.000 11.525,0011.700,00 17 11.550,00 -1,91% 11.400,0011.550,0011.375,0011.400,00 16183.450,00313:57:03
TSLA 24hs 38.535 27.150,0027.175,00 4 27.200,00 2,44% 26.625,0027.350,0026.550,0026.625,00 92.6712.492.185.975,001.57716:12:21