Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRVLD Cdo. 0 0,000,00 0 5,30 1,92% 5,305,305,305,30 21111,30213:08:14
RIOT Cdo. 0 0,000,00 0 4.585,00 -2,45% 4.580,004.680,004.580,004.580,00 7723.539.335,001415:28:40
XLED 24hs 0 0,000,00 0 46,20 1,65% 46,5046,9544,0546,50 713.249,802216:51:28
WBO 24hs 0 0,000,00 0 1.690,00 -2,31% 1.700,501.710,001.675,001.700,50 205347.276,502615:48:53
HOG 24hs 0 0,0015.700,00 1 14.350,00 0,00% 14.350,0014.350,0014.350,0014.350,00 21301.350,00412:47:42
FD 24hs 0 0,000,00 0 12,05 5,24% 11,4512,0511,4511,45 47548,80614:35:43
ITUB 24hs 0 0,008.500,00 2 7.326,00 -2,13% 7.730,007.934,007.325,007.730,00 114867.994,502016:04:41
BAK 24hs 3 3.900,000,00 0 4.030,00 -2,98% 3.973,004.300,003.973,003.973,00 3291.348.446,001216:53:51
MCD 24hs 2 10.000,0016.000,00 95 13.550,00 2,24% 13.590,0013.700,0013.000,0013.590,00 3.28444.370.963,0050416:58:58
FDXD 24hs 1 25,0030,00 1 25,00 -1,96% 25,0025,0025,0025,00 375,00111:05:37
SQ Cdo. 0 0,000,00 0 4.000,00 -2,93% 4.000,004.000,004.000,004.000,00 1040.000,00415:54:54
BNG Cdo. 0 0,000,00 0 24.000,00 -2,83% 24.000,0024.000,0024.000,0024.000,00 5120.000,00111:30:57
TEN 24hs 2 38.000,000,00 0 39.750,00 0,89% 40.800,0041.000,0038.000,0040.800,00 1.28550.006.748,0013616:49:23
DEO 24hs 1 27.300,0030.857,00 1 28.000,00 2,15% 27.800,0028.550,0027.800,0027.800,00 972.726.618,503616:53:35
AVGO Cdo. 0 0,000,00 0 64.640,00 9,66% 58.700,0066.494,0058.700,0058.700,00 39625.088.293,009816:29:05
SPOT Cdo. 0 0,000,00 0 14.490,00 3,80% 14.050,0014.495,0014.050,0014.050,00 1371.939.223,501416:19:55
OXY 24hs 0 0,0016.995,00 20 15.850,00 2,04% 16.000,0016.272,0015.515,5016.000,00 1.77028.154.191,0017416:59:29
SHPW 24hs 0 0,000,00 0 2.832,00 -5,14% 2.980,002.980,002.700,002.980,00 1.9465.503.575,008616:56:45
JPM Cdo. 0 0,000,00 0 17.119,00 3,31% 16.680,0017.156,0016.040,0016.680,00 4948.379.606,505416:25:31
IBM 24hs 5 14.100,0016.000,00 4 14.707,00 2,01% 14.500,0014.746,5014.078,0014.500,00 1.62623.598.467,5037016:58:22
VIST 24hs 1 17.500,0019.536,00 60 18.350,00 2,06% 18.098,0018.484,5017.932,5018.098,00 43.506797.193.503,001.81416:59:34
EEM 24hs 0 0,000,00 0 11.277,00 3,43% 10.912,0011.889,5010.805,0010.912,00 2.69130.047.936,5025816:55:33
PYPL Cdo. 2 9.100,000,00 0 9.472,00 1,49% 9.380,009.547,009.115,509.380,00 3803.573.270,507516:11:05
DESP 24hs 0 0,000,00 0 18.050,00 2,47% 16.800,0018.200,0016.800,0016.800,00 1.08519.347.122,0019116:59:54
MA Cdo. 0 0,000,00 0 17.215,00 1,19% 17.320,0017.600,0016.800,0017.320,00 49856.079,501116:29:51
NVS Cdo. 0 0,000,00 0 30.500,00 -3,17% 31.100,0031.100,0030.500,0031.100,00 392.700,00215:44:26
RIO Cdo. 0 0,000,00 0 10.700,00 2,49% 10.700,0010.700,0010.500,0010.700,00 70745.300,001716:21:17
WMT Cdo. 0 0,0017.990,50 5 4.784,50 0,86% 4.862,004.862,004.696,004.862,00 1.5047.182.883,0011516:04:30
BHP 24hs 0 0,000,00 0 37.000,00 2,77% 37.000,0037.000,0037.000,0037.000,00 3111.000,00216:34:45
ORCL 24hs 0 0,000,00 0 62.500,00 2,28% 62.499,0064.134,0058.920,0062.499,00 39724.308.186,0015916:52:20
EWZD 24hs 21 13,700,00 0 13,80 -0,36% 13,8014,0013,5013,80 2703.681,502116:25:53
BCS 24hs 0 0,000,00 0 13.400,00 0,00% 13.400,0013.400,0013.400,0013.400,00 21281.400,00613:37:42
SHOP 24hs 10 603,50767,00 33 746,00 -0,79% 772,50772,50719,00772,50 36.44427.228.666,5069016:58:42
BA.C Cdo. 0 0,000,00 0 12.351,00 -2,38% 12.800,0013.100,0012.259,5012.800,00 2863.604.644,006616:21:00
AMGN 24hs 94 13.035,0013.379,00 17 13.379,00 3,16% 12.940,0013.380,0012.800,0012.940,00 1572.082.365,002616:51:09
TRIP Cdo. 0 0,000,00 0 11.000,00 -0,28% 11.000,0011.000,0011.000,0011.000,00 111.000,00112:11:34
AOCA 24hs 5 19.400,0052.000,00 1 36.620,00 0,14% 36.951,0038.000,0036.620,0036.951,00 451.669.129,502216:55:20
AMD Cdo. 2 5.600,0026.000,00 2 19.890,00 1,93% 19.600,0020.194,5018.600,0019.600,00 1.49329.410.588,5035716:26:24
PG 24hs 0 0,0014.797,00 31 14.700,00 3,21% 14.550,0014.993,5014.300,5014.550,00 5698.352.972,0012516:46:27
NUE Cdo. 0 0,000,00 0 12.350,00 0,81% 12.350,0012.350,0012.350,0012.350,00 224.700,00216:04:04
RENT3 24hs 16 4.800,000,00 0 4.800,00 0,00% 4.800,004.800,004.800,004.800,00 524.000,00313:09:13
XOM Cdo. 0 0,000,00 0 14.010,00 0,62% 14.014,5014.300,0013.887,0014.014,50 1742.446.180,505416:12:18
JDD 24hs 0 0,000,00 0 7,20 -8,28% 7,207,207,207,20 1072,00111:26:39
GMD 24hs 162 8,200,00 0 8,20 0,00% 8,158,208,158,15 216,35214:50:32
GLW 24hs 0 0,000,00 0 13.199,50 3,91% 12.707,0013.199,5012.100,0012.707,00 14175.934,501016:47:58
ITUBD 24hs 0 0,000,00 0 6,25 4,16% 6,256,256,256,25 212,50114:42:46
NKE 24hs 0 0,0010.500,00 1 10.200,00 1,84% 10.000,0010.200,009.700,0010.000,00 3.45334.829.020,0036416:59:37
UPST Cdo. 0 0,000,00 0 5.375,50 -4,46% 5.640,005.640,005.375,505.640,00 421.766,50215:37:39
ABBV Cdo. 0 0,000,00 0 22.500,00 1,10% 21.801,0022.500,0021.801,0021.801,00 27606.097,00416:18:00
SPGI 24hs 0 0,000,00 0 12.228,00 -0,38% 12.275,0012.500,0012.066,0012.275,00 2142.618.929,003215:59:51
BRKBD Cdo. 3 18,2523,00 2 19,35 1,84% 19,3519,4519,2019,35 2324.492,901316:23:33
GRMN 24hs 0 0,000,00 0 68.044,00 0,16% 68.044,0068.044,0068.044,0068.044,00 168.044,00112:30:18
GILDD 24hs 0 0,000,00 0 16,30 -0,30% 16,3016,3016,3016,30 348,90314:40:22
IBN 24hs 0 0,000,00 0 34.400,00 0,22% 34.400,0034.400,0034.400,0034.400,00 134.400,00114:36:41
RIOD 24hs 1 8,409,01 26 8,41 -2,20% 9,019,018,409,01 1221.056,831314:53:01
VALE Cdo. 0 0,000,00 0 7.090,00 -2,28% 7.056,507.133,006.950,007.056,50 5794.097.306,508816:09:05
PAAS Cdo. 0 0,000,00 0 8.383,50 -0,72% 8.500,008.650,008.266,008.500,00 4243.578.506,503416:29:57
AZN 24hs 0 0,000,00 0 49.820,00 0,40% 48.300,0049.850,0047.100,0048.300,00 1346.522.553,002816:29:24
NUE 24hs 0 0,000,00 0 13.000,00 5,09% 12.390,0013.000,0012.390,0012.390,00 338.390,00213:07:00
MSFT 24hs 49 18.700,0021.500,00 75 19.780,00 4,60% 18.920,0020.000,0018.885,0018.920,00 16.108316.719.628,002.15116:59:32
XOMD 24hs 5 10,500,00 0 11,25 0,44% 11,0511,3011,0511,05 3563.963,601816:05:21
GSK 24hs 0 0,000,00 0 12.760,00 -1,50% 12.923,0012.923,0012.500,0012.923,00 15191.726,00716:45:23
NUD 24hs 4 5,400,00 0 5,85 -5,49% 6,246,245,856,24 2231.359,031516:56:54
QQQD 24hs 76 25,250,00 0 25,30 1,81% 24,9526,4024,8524,95 2.59765.693,8021916:57:01
BBAS3 24hs 0 0,000,00 0 3.110,00 -3,41% 3.105,003.220,003.055,003.105,00 169533.656,001916:55:47
SPYD Cdo. 14 26,000,00 0 28,50 1,42% 28,0028,5028,0028,00 2.25963.850,0025616:24:45
VD 24hs 2 15,0516,10 2 15,65 2,62% 15,7516,0015,2515,75 4316.724,104016:42:43
BAK Cdo. 0 0,000,00 0 4.499,00 1,78% 4.499,004.499,004.499,004.499,00 1567.485,00415:17:49
MA 24hs 0 0,000,00 0 17.500,00 1,13% 17.000,5017.700,0016.711,0017.000,50 4537.903.196,007517:09:37
DIAD Cdo. 0 0,000,00 0 20,20 1,76% 20,3520,3519,7520,35 581.161,55715:41:34
TSM 24hs 0 0,000,00 0 27.330,00 7,73% 25.460,0027.800,0025.368,0025.460,00 5.124139.284.334,0079416:59:53
WBAD 24hs 0 0,006,60 30 5,35 2,09% 5,505,505,355,50 40214,15811:57:08
VALED Cdo. 4 5,050,00 0 5,58 -2,78% 5,735,735,585,73 35200,10313:32:24
HSBC 24hs 0 0,000,00 0 26.518,00 -4,23% 26.518,0026.518,0026.518,0026.518,00 126.518,00112:07:33
TXN Cdo. 0 0,000,00 0 44.700,00 -9,69% 49.501,0049.501,0044.700,0049.501,00 14639.905,00313:47:06
ETSY Cdo. 0 0,000,00 0 4.698,00 -1,09% 4.698,004.698,004.698,004.698,00 418.792,00213:29:04
WFC 24hs 0 0,000,00 0 15.720,00 4,82% 14.846,0015.900,0014.846,0014.846,00 5969.332.551,506916:55:45
UPST 24hs 0 0,006.150,00 1 5.580,00 -1,09% 5.651,505.900,005.555,005.651,50 3411.953.469,503016:54:29
TEND 24hs 0 0,000,00 0 34,40 3,14% 34,4034,4034,4034,40 268,80111:57:10
QCOMD Cdo. 0 0,000,00 0 23,80 13,87% 20,9523,8020,9520,95 481.132,601816:27:14
QCOM 24hs 2 26.100,000,00 0 28.600,00 9,12% 26.500,0028.900,0026.208,0026.500,00 4.889137.644.695,5076416:59:50
FDX 24hs 0 0,0033.900,00 4 33.725,00 7,59% 32.600,0034.000,0031.211,0032.600,00 3049.946.514,006916:48:21
UBER 24hs 0 0,0045.498,50 2 45.498,50 1,96% 44.500,0045.999,0043.740,0044.500,00 1898.366.011,506216:58:38
PFED Cdo. 0 0,0010,00 4 6,71 -1,90% 6,717,046,716,71 533,88315:26:59
AMD 24hs 1 19.500,0021.947,00 4 19.990,00 2,07% 19.583,0020.690,0019.220,0019.583,00 9.972197.452.584,001.36116:59:49
FCX 24hs 0 0,000,00 0 20.185,00 0,33% 20.120,5020.185,5020.120,5020.120,50 22443.293,00816:51:21
SATL Cdo. 0 0,000,00 0 1.352,50 -3,46% 1.350,501.352,501.350,001.350,50 1.6642.246.404,001615:43:00
JPMD Cdo. 0 0,0023,95 13 13,20 0,00% 13,2013,2013,2013,20 226,40111:54:58
XOM 24hs 0 0,0021.105,00 4 14.299,50 3,26% 14.100,0014.390,0013.881,0014.100,00 1.24517.553.706,0021216:58:08
PFED 24hs 0 0,007,29 27 7,01 0,14% 7,297,296,937,29 7225.090,806216:50:26
ERJ 24hs 6 34.750,000,00 0 34.750,00 1,20% 35.500,0035.500,0034.700,0035.500,00 1023.594.622,501516:23:27
BAD 24hs 0 0,000,00 0 7,50 -3,84% 7,507,557,497,50 35262,99414:18:02
BRKBD 24hs 267 18,5020,10 3 19,35 1,84% 19,1019,5018,7019,10 1.12121.596,107116:56:57
AIG 24hs 0 0,000,00 0 19.012,00 1,12% 18.000,0019.017,0017.699,5018.000,00 1783.250.519,002116:12:31
MOD Cdo. 0 0,000,00 0 11,65 6,39% 11,1511,6511,1511,15 961.112,40415:40:50
BSBR 24hs 3 5.900,000,00 0 6.947,00 7,74% 6.659,506.948,006.659,506.659,50 2151.487.525,004716:52:28
GLOBD 24hs 170 8,638,78 168 8,63 -1,93% 8,758,808,568,75 6365.534,393516:57:19
DIA 24hs 0 0,000,00 0 25.588,00 3,96% 25.350,0025.750,0024.700,0025.350,00 5.039127.143.406,5076416:59:55
NUD Cdo. 0 0,000,00 0 6,25 4,16% 6,256,256,256,25 72450,00214:19:23
BA.CD Cdo. 0 0,000,00 0 10,05 -8,63% 11,0011,0010,0511,00 42424,95213:54:54
MCD Cdo. 0 0,000,00 0 13.500,00 2,20% 13.210,5013.587,0012.895,0013.210,50 6598.869.237,5012616:28:33
JD Cdo. 0 0,000,00 0 9.200,00 0,18% 9.001,009.498,009.001,009.001,00 76704.017,002016:13:38
GM 24hs 1 8.200,000,00 0 10.298,00 2,71% 10.026,0010.450,009.591,0010.026,00 2982.979.791,005216:07:34
MSFTD Cdo. 0 0,0016,50 24 15,40 0,98% 15,3516,0015,3015,35 73611.455,057016:23:16
HUT 24hs 10 40.000,000,00 0 75.200,00 -0,45% 78.565,0078.565,0072.030,0078.565,00 58844.380.776,5017016:59:32
ZMD 24hs 0 0,000,00 0 1,35 3,84% 1,291,351,291,29 314408,461016:01:19
COIND 24hs 0 0,008,89 1 8,77 -2,01% 8,908,958,558,90 1.42612.382,4812516:41:23
QCOM Cdo. 0 0,000,00 0 28.600,00 8,60% 26.198,5028.600,0026.000,5026.198,50 51114.287.298,5011816:27:14
EA Cdo. 0 0,000,00 0 12.500,00 5,86% 12.000,0012.500,0012.000,0012.000,00 899.500,00315:42:30
T 24hs 0 0,0011.130,00 250 7.505,00 -1,29% 7.655,008.225,007.500,007.655,00 2.36218.703.095,0029716:58:24
HSY 24hs 0 0,000,00 0 11.200,00 1,05% 11.062,0011.500,0010.900,0011.062,00 1.19813.477.129,0013216:58:19
NVS 24hs 0 0,000,00 0 32.702,00 -1,50% 33.200,0033.200,0032.702,0033.200,00 491.622.808,00515:36:25
UL 24hs 0 0,000,00 0 24.250,00 2,19% 23.800,0025.000,0023.000,0023.800,00 1232.951.028,003416:27:29
LLY 24hs 6 20.010,000,00 0 21.043,00 4,48% 21.053,0021.130,0020.250,0021.053,00 1.96441.179.058,0022517:06:15
BABAD Cdo. 0 0,000,00 0 8,60 1,53% 8,548,638,478,54 3432.940,741516:08:27
MSTR Cdo. 0 0,00110.838,00 4 95.400,00 0,95% 94.499,0095.500,0087.000,0094.499,00 18817.214.061,509516:04:25
MCDD Cdo. 0 0,000,00 0 10,60 -3,63% 10,6510,6510,5010,65 13137,45312:48:58
RTX 24hs 0 0,000,00 0 26.500,00 0,08% 25.000,0027.000,0025.000,0025.000,00 1343.482.055,001216:57:18
VALE 24hs 0 0,007.769,00 20 7.110,00 -0,04% 7.100,007.110,006.972,007.100,00 11.07578.621.842,0055616:59:58
GS 24hs 0 0,000,00 0 45.001,00 0,86% 44.634,5050.000,0043.000,0044.634,50 653.025.185,503116:56:48
SNOW Cdo. 0 0,000,00 0 5.230,00 -2,34% 5.230,005.230,005.230,005.230,00 15.230,00111:40:59
BA.C 24hs 10 12.630,0012.880,00 9 12.630,00 -0,37% 12.172,0013.266,0012.172,0012.172,00 1.94524.888.105,5036916:58:39
SNA 24hs 0 0,000,00 0 57.010,00 0,01% 57.010,0057.010,0057.010,0057.010,00 8456.080,00213:59:27
ZM 24hs 0 0,001.831,00 1 1.564,00 2,62% 1.510,001.650,001.506,001.510,00 4.3346.777.334,0020616:58:17
X Cdo. 0 0,000,00 0 15.350,00 2,16% 15.350,0015.350,0015.350,0015.350,00 115.350,00115:18:54
PYPLD 24hs 0 0,000,00 0 7,54 -0,39% 7,507,607,417,50 5924.442,483616:47:16
AAL 24hs 0 0,007.850,00 16 7.300,00 1,89% 7.215,007.499,507.100,007.215,00 4.35931.739.434,5052816:57:29
PBRD 24hs 98 13,3015,90 110 14,40 0,34% 14,3514,4014,1014,35 6439.198,455216:50:33
INTC 24hs 50 7.500,008.125,00 1 7.950,00 2,15% 7.830,007.999,007.800,007.830,00 6.88754.479.127,0061016:59:56
GLOB Cdo. 0 0,000,00 0 10.975,00 0,78% 10.800,0011.041,0010.501,0010.800,00 8278.962.686,5015116:29:47
MELI 24hs 90 16.000,0018.000,00 13 17.032,00 2,39% 16.800,0017.290,0016.307,0016.800,00 21.954373.424.183,502.17316:59:50
HPQ 24hs 0 0,0050.000,00 2 47.600,00 2,47% 47.600,0047.600,0047.562,0047.600,00 351.665.582,001416:04:57
COIN Cdo. 0 0,000,00 0 10.920,00 -1,50% 11.300,0011.300,0010.410,0011.300,00 14.709163.916.450,5040716:29:55
ABNB Cdo. 0 0,000,00 0 12.826,00 -0,89% 12.826,0012.826,0012.450,0012.826,00 36460.984,00516:28:31
DISND 24hs 5 8,350,00 0 8,71 0,11% 8,808,808,358,80 9047.811,897116:45:36
ARCO 24hs 0 0,0029.322,00 291 23.500,00 0,32% 23.600,0024.100,0023.175,0023.600,00 2626.183.052,006716:55:42
TRIP 24hs 0 0,0016.940,00 2 11.300,00 -0,72% 11.150,0011.845,0010.901,0011.150,00 1451.644.539,002116:53:42
BIOXD 24hs 0 0,000,00 0 11,55 -2,11% 10,8011,5510,3510,80 44484,80816:39:57
SPGID 24hs 0 0,000,00 0 10,50 7,36% 10,2510,5010,2510,25 18186,00615:43:04
FSLR 24hs 36 17.200,000,00 0 18.500,00 0,08% 18.500,0019.792,0017.600,0018.500,00 99117.984.915,5015216:58:07
CATD 24hs 0 0,000,00 0 16,75 0,00% 16,7517,3016,7516,75 21352,70514:59:14
MELID 24hs 120 13,3014,00 35 13,45 0,00% 13,8513,8513,0513,85 3.32544.909,4025716:55:44
ABT 24hs 1 160,000,00 0 33.200,00 1,02% 31.650,0033.233,0031.650,0031.650,00 742.403.889,001716:18:04
TSMD Cdo. 0 0,000,00 0 20,80 4,00% 20,8020,8020,8020,80 551.144,00112:35:06
EEMD 24hs 4 7,400,00 0 8,99 0,78% 8,909,008,608,90 4634.051,122116:36:27
NFLX 24hs 0 0,0032.660,00 20 18.299,00 0,92% 18.199,0018.782,0017.308,0018.199,00 2.06937.867.774,0023716:43:59
ITUB Cdo. 0 0,000,00 0 7.725,00 0,03% 7.725,007.725,007.725,007.725,00 15115.875,00115:30:08
FSLR Cdo. 0 0,000,00 0 18.600,00 3,27% 17.251,5018.600,0017.251,5017.251,50 55998.784,00715:17:35
RACED Cdo. 0 0,000,00 0 5,00 -3,84% 5,005,005,005,00 30150,00112:33:21
MDLZ 24hs 0 0,000,00 0 5.700,00 1,31% 5.570,005.700,005.530,005.570,00 83472.219,001716:51:01
SID 24hs 0 0,000,00 0 24.699,00 2,15% 24.153,0024.700,0024.153,0024.153,00 15366.122,50815:16:14
PAASD Cdo. 0 0,000,00 0 6,51 -2,39% 6,516,516,516,51 639,06115:24:55
BITFD 24hs 1 14,0516,50 1 15,80 -1,24% 16,1016,1015,2016,10 2754.275,052616:43:36
JPM 24hs 1 15.500,0019.725,00 48 17.149,00 2,87% 16.863,0017.400,0016.500,0016.863,00 1.17919.946.339,5017716:57:04
NIOD 24hs 0 0,001,55 155 1,13 -1,73% 1,151,151,121,15 249282,372316:45:13
TM 24hs 0 0,0037.025,50 20 16.900,00 2,54% 16.550,0017.000,0016.100,0016.550,00 1.24620.602.849,5016516:59:05
MSFT Cdo. 0 0,000,00 0 19.740,00 4,56% 18.900,0019.931,0018.778,5018.900,00 3.52168.349.537,5059416:29:58
ANF 24hs 0 0,000,00 0 246.750,00 4,77% 235.500,00246.750,00224.004,00235.500,00 71.636.013,00616:07:20
VZD 24hs 5 10,050,00 0 10,30 0,48% 10,1510,4510,1010,15 38392,50915:57:20
HON Cdo. 0 0,000,00 0 33.700,00 -2,74% 33.700,0033.700,0033.700,0033.700,00 3101.100,00214:07:24
GOOGL 24hs 3 3.757,003.975,00 45 3.903,00 1,93% 3.842,003.950,003.829,003.842,00 61.843242.586.417,504.05517:08:56
PM 24hs 0 0,000,00 0 6.979,00 -0,72% 7.100,007.110,006.979,007.100,00 23162.757,00616:32:59
GGB 24hs 0 0,000,00 0 15.801,00 0,51% 15.720,0016.699,5015.564,0015.720,00 1302.095.979,501816:42:30
VZ Cdo. 0 0,000,00 0 12.900,00 3,20% 12.588,0013.099,5011.900,0012.588,00 1571.901.679,501116:10:22
MRKD 24hs 0 0,0027,80 15 27,80 -0,16% 27,4027,8027,4027,40 6166,40313:56:12
XLFD 24hs 2 20,400,00 0 20,75 2,46% 21,2521,4020,4021,25 3457.095,553616:59:34
PLTR Cdo. 0 0,000,00 0 10.700,00 -0,92% 11.300,0011.300,0010.401,0011.300,00 33361.473,00714:57:15
V Cdo. 0 0,000,00 0 19.640,00 2,75% 19.315,5019.695,5018.839,5019.315,50 1873.631.012,006116:21:11
UL Cdo. 0 0,000,00 0 25.330,00 4,66% 25.330,0025.330,0025.330,0025.330,00 375.990,00115:21:56
MSTR 24hs 0 0,00103.000,00 100 94.998,00 1,85% 92.500,0095.399,0090.000,0092.500,00 86180.129.350,5031016:59:23
SYY Cdo. 0 0,000,00 0 11.450,00 4,09% 11.450,0011.450,0011.450,0011.450,00 111.450,00113:59:00
TSM Cdo. 0 0,000,00 0 27.100,00 3,83% 25.460,0027.600,0025.100,0025.460,00 3459.369.234,008016:22:35
BMY Cdo. 0 0,000,00 0 17.400,00 0,38% 16.529,5017.400,0016.520,0016.529,50 584.379,00313:52:23
GOOGL Cdo. 0 0,000,00 0 3.800,00 -0,61% 3.975,003.975,003.750,003.975,00 16.66464.884.915,001.19716:29:17
IWMD Cdo. 0 0,000,00 0 20,25 -3,34% 20,1520,2520,1520,15 12242,80212:32:15
BITFD Cdo. 10 8,0022,90 8 15,05 -6,81% 16,2016,2015,0516,20 38579,85414:18:28
WFCD 24hs 0 0,000,00 0 11,90 -0,83% 11,8011,9011,8011,80 14165,70215:49:17
NEM Cdo. 0 0,000,00 0 17.300,00 -5,55% 18.200,0018.200,0017.300,0018.200,00 7126.500,00215:55:59
SAP 24hs 0 0,000,00 0 40.000,00 0,09% 39.450,0040.000,0039.450,0039.450,00 10397.800,00415:41:40
LRCX Cdo. 0 0,000,00 0 25.250,00 4,35% 24.616,0025.250,0024.616,0024.616,00 11277.116,00213:22:49
AXP 24hs 1 19.000,000,00 0 20.349,00 5,30% 19.386,5020.360,0019.200,0019.386,50 1.15023.264.900,0017316:54:51
PGD 24hs 27 11,400,00 0 11,40 -0,86% 11,9011,9011,3011,90 1361.575,752415:57:32
TSLA Cdo. 0 0,00141.410,00 10 15.750,00 1,08% 15.800,0016.389,0014.820,0015.800,00 3.23950.730.127,0050716:27:11
HAL Cdo. 0 0,000,00 0 21.534,00 4,48% 20.509,0021.534,0020.509,0020.509,00 15310.710,00216:27:42
RIO 24hs 0 0,000,00 0 10.990,00 4,96% 10.550,0010.999,0010.201,0010.550,00 8979.578.243,5014116:59:46
C Cdo. 0 0,000,00 0 26.300,00 2,26% 24.755,0026.743,0024.755,0024.755,00 2085.468.546,001816:20:33
RACE Cdo. 0 0,000,00 0 6.420,00 -0,11% 6.429,006.430,006.420,006.429,00 124797.236,00615:44:58
MRK 24hs 0 0,000,00 0 32.500,00 0,56% 32.642,0032.900,0032.500,0032.642,00 19622.542,001014:40:00
AVGOD 24hs 10 3,950,00 0 53,60 7,20% 48,5053,8048,5048,50 20310.509,553716:50:58
HUTD 24hs 0 0,000,00 0 61,80 -1,90% 62,0062,0061,8062,00 9557,30315:56:06
EWZ Cdo. 0 0,000,00 0 17.399,50 4,13% 16.900,5017.399,5016.900,5016.900,50 1722.974.009,504115:48:27
PLTR 24hs 0 0,000,00 0 11.090,00 1,45% 10.900,0011.349,0010.793,0010.900,00 1.84920.534.216,5014516:45:59
GOLDD 24hs 5 8,050,00 0 8,37 0,72% 8,458,578,208,45 1.35911.423,008516:57:52
PANWD 24hs 10 6,006,79 22 6,79 -2,99% 6,796,796,796,79 16,79115:02:58
LMTD Cdo. 0 0,000,00 0 24,50 -7,89% 24,5024,5024,5024,50 124,50112:21:55
GM Cdo. 0 0,000,00 0 10.285,00 -0,31% 10.000,0010.300,009.900,0010.000,00 550.770,00516:07:34
WMT 24hs 0 0,005.090,00 1.242 4.780,00 0,90% 4.732,004.951,504.650,004.732,00 13.13962.765.571,5049516:56:16
ORCL Cdo. 0 0,000,00 0 58.580,50 -2,04% 61.285,0061.500,0058.580,5061.285,00 311.857.870,501214:49:32
NVDAD 24hs 50 5,756,50 47 6,06 3,58% 5,656,395,655,65 44.136270.770,901.25816:58:32
GFI 24hs 0 0,000,00 0 17.877,50 0,00% 17.850,0017.877,5017.200,0017.850,00 1001.778.903,501516:09:07
BRKB Cdo. 0 0,000,00 0 24.249,50 3,94% 23.707,5024.350,0023.209,5023.707,50 94122.597.222,0022616:19:10
SPYD 24hs 35 27,450,00 0 28,35 1,57% 28,3528,4028,0028,35 5.511155.409,7043016:58:44
SPOTD 24hs 0 0,000,00 0 12,00 3,00% 11,8012,0011,8011,80 40476,75316:40:51
BIIB Cdo. 0 0,000,00 0 20.700,50 -3,26% 20.600,0020.700,5020.600,0020.600,00 241.300,50213:41:54
BIOX 24hs 0 0,0014.450,00 1 13.757,00 2,50% 13.400,0013.793,5013.272,0013.400,00 1.11715.178.064,5015416:52:06
BABA Cdo. 0 0,000,00 0 10.727,00 2,16% 10.500,0010.828,0010.500,0010.500,00 2.51926.973.256,5024316:26:38
SAN 24hs 0 0,000,00 0 25.700,00 6,86% 23.880,0025.700,0023.880,0023.880,00 932.326.405,002016:56:05
PEP Cdo. 90 11.000,000,00 0 11.972,00 1,71% 11.650,0012.076,0011.101,0011.650,00 3954.672.985,507016:29:37
ETSY 24hs 0 0,004.900,00 5 4.615,00 0,87% 4.550,504.615,004.410,004.550,50 165750.420,502816:52:02
UBERD 24hs 0 0,000,00 0 37,65 -1,95% 37,6537,6537,6537,65 4150,60215:20:19
AAPL Cdo. 57 100,000,00 0 13.920,50 2,63% 13.530,0014.188,5013.472,0013.530,00 7.473104.155.861,501.08716:29:39
HMY Cdo. 0 0,000,00 0 11.380,00 1,58% 11.150,0011.688,5011.073,0011.150,00 6006.856.364,004815:42:52
AVGOD Cdo. 0 0,000,00 0 50,90 7,49% 47,4051,0047,4047,40 522.627,651015:25:57
DISND Cdo. 0 0,008,95 9 8,72 1,51% 8,908,908,508,90 3843.354,20716:00:57
STNE 24hs 0 0,000,00 0 4.995,00 0,42% 4.995,004.995,004.995,004.995,00 314.985,00315:06:06
C 24hs 1 24.524,0030.450,00 20 25.550,00 -0,91% 26.010,0026.800,0025.350,0026.010,00 55714.731.467,5012916:55:42
DESPD 24hs 0 0,000,00 0 14,00 -1,40% 14,7014,7514,0014,70 10143,95512:54:38
CAAP 24hs 0 0,000,00 0 87.600,00 -0,03% 87.626,5087.626,5087.600,0087.626,50 2175.226,50215:32:41
MUFG 24hs 0 0,000,00 0 12.500,00 -0,15% 12.000,0012.500,0012.000,0012.000,00 43535.500,00216:53:42
AXP Cdo. 0 0,000,00 0 19.520,00 0,79% 20.000,0020.400,0019.500,0020.000,00 12238.837,50614:47:58
SONY Cdo. 0 0,000,00 0 12.600,00 0,80% 12.600,0012.849,5012.600,0012.600,00 27344.198,00616:09:32
LYG 24hs 0 0,000,00 0 1.840,00 4,13% 1.759,001.840,001.650,001.759,00 8141.375.857,005016:58:37
COIN 24hs 3 10.800,0011.100,00 5 11.000,00 -0,80% 11.110,0011.300,0010.714,5011.110,00 18.411200.984.576,001.53216:59:49
LYG Cdo. 0 0,000,00 0 1.890,00 4,36% 1.890,001.890,001.890,001.890,00 23.780,00213:53:53
MAD 24hs 0 0,000,00 0 14,25 0,00% 14,2514,2514,2514,25 114,25116:28:01
OXY Cdo. 0 0,000,00 0 16.199,00 4,72% 16.000,0016.199,0015.800,0016.000,00 3435.491.804,002915:24:50
INFY 24hs 0 0,000,00 0 22.750,00 0,13% 22.750,0022.750,0022.750,0022.750,00 5113.750,00413:41:08
MRVL Cdo. 0 0,000,00 0 6.650,00 2,94% 6.670,006.980,006.633,006.670,00 34227.520,00616:18:34
IWM Cdo. 0 0,000,00 0 26.523,00 2,47% 25.982,0026.624,0025.180,0025.982,00 1844.727.187,503516:16:48
ARKKD Cdo. 0 0,000,00 0 4,90 8,16% 4,704,954,514,70 70334,571016:20:03
DESPD Cdo. 0 0,000,00 0 13,95 1,82% 13,9513,9513,9513,95 113,95111:44:00
NIO Cdo. 0 0,002.080,00 11.616 1.413,00 0,10% 1.398,501.423,501.398,501.398,50 1.5082.126.651,0010116:00:06
BNG 24hs 0 0,000,00 0 27.400,00 5,74% 24.548,0027.450,0024.548,0024.548,00 19496.630,001216:40:47
MGLU3 24hs 0 0,000,00 0 2.571,00 -4,24% 2.685,002.685,002.551,002.685,00 310798.404,001616:53:54
XP Cdo. 0 0,000,00 0 5.400,50 -0,90% 5.400,505.400,505.400,505.400,50 1054.005,00115:09:55
SLBD 24hs 0 0,000,00 0 16,95 0,29% 16,9516,9516,9516,95 350,85116:52:10
IBMD 24hs 5 11,2512,60 15 11,50 -0,86% 11,5011,9511,5011,50 76885,202314:37:13
ZMD Cdo. 0 0,000,00 0 1,35 -8,78% 1,291,351,291,29 33,99214:25:17
SYY 24hs 0 0,000,00 0 12.143,00 5,31% 11.000,0012.143,0011.000,0011.000,00 447.086,00316:45:30
TGT 24hs 0 0,008.100,00 26 7.645,00 1,12% 7.500,007.800,007.500,007.500,00 1691.278.962,002616:38:52
LREN3 24hs 0 0,000,00 0 3.000,00 -0,29% 3.000,003.000,003.000,003.000,00 2266.000,00414:09:39
EBAY Cdo. 0 0,000,00 0 35.500,00 -1,36% 34.900,0035.500,0034.900,0034.900,00 6210.090,00313:11:06
PAASD 24hs 0 0,000,00 0 6,44 -5,29% 6,806,956,396,80 109712,832016:48:15
GLOB 24hs 9 10.731,0011.750,00 2 10.938,00 0,40% 10.900,0010.998,0010.653,5010.900,00 11.131121.329.599,5065816:58:42
HAL 24hs 1 17.728,0023.621,00 7 22.600,00 8,03% 20.800,0023.371,5020.446,0020.800,00 2064.392.951,503516:53:53
HON 24hs 16 32.400,0034.000,00 16 34.000,00 0,71% 34.000,0034.000,0034.000,0034.000,00 134.000,00113:09:22
CRM 24hs 10 14.500,0018.500,00 20 16.700,00 1,93% 16.250,0016.840,0015.737,5016.250,00 62610.349.867,5016416:55:52
CDE 24hs 0 0,007.700,00 1 7.499,00 6,06% 6.950,507.500,006.950,506.950,50 54400.582,501416:51:42
NVDA 24hs 5 7.444,007.900,00 4 7.725,00 7,49% 7.250,007.800,007.245,007.250,00 328.9672.531.609.894,5013.68516:59:59
NFLXD Cdo. 0 0,000,00 0 14,50 0,00% 14,5014,5014,5014,50 1632.363,501515:53:36
EA 24hs 0 0,000,00 0 13.398,00 7,17% 12.500,5013.470,0012.287,5012.500,50 1501.946.807,006316:49:27
NKED 24hs 0 0,000,00 0 8,07 -0,85% 8,008,137,968,00 6445.155,596815:06:27
SE 24hs 0 0,003.772,00 6 3.135,00 4,01% 3.000,003.224,003.000,003.000,00 188584.945,007016:59:04
CVSD 24hs 0 0,004,37 1 4,36 0,92% 4,354,364,354,35 100435,25215:09:24
IBM Cdo. 0 0,000,00 0 14.341,00 0,73% 14.412,5014.849,0013.893,5014.412,50 2273.245.239,008316:20:26
CX 24hs 2 6.326,009.500,00 1 8.151,00 -1,30% 8.260,008.558,508.008,008.260,00 1401.164.512,002516:52:00
DIA Cdo. 0 0,000,00 0 25.676,00 4,87% 24.510,0025.819,0024.500,5024.510,00 68217.095.043,0022716:26:07
CAH 24hs 0 0,000,00 0 44.999,00 1,69% 45.000,0045.000,0044.000,0045.000,00 21933.998,00816:01:57
METAD Cdo. 10 17,3023,00 33 21,15 0,47% 21,3021,8021,1521,30 2174.641,852616:17:29
WBA 24hs 32 6.250,000,00 0 7.100,00 4,68% 6.780,007.119,006.780,006.780,00 1.47310.238.786,5013516:57:36
LMT Cdo. 0 0,000,00 0 27.300,00 -4,87% 27.300,0027.300,0027.300,0027.300,00 4109.200,00113:46:22
CVXD Cdo. 0 0,000,00 0 10,00 4,49% 10,0010,009,6010,00 51496,40615:48:33
JPMD 24hs 3 13,1014,20 16 13,50 1,88% 13,6513,7013,2513,65 1111.507,801416:00:37
CRMD Cdo. 0 0,000,00 0 13,00 1,96% 13,0013,0013,0013,00 113,00112:27:16
JMIA 24hs 0 0,0013.000,00 65 10.475,00 5,37% 10.200,0010.600,0010.110,0010.200,00 7.56878.969.625,5043216:58:21
BP 24hs 0 0,009.680,00 1 9.201,00 2,91% 8.945,009.390,008.611,008.945,00 2912.621.767,004916:59:13
JMIA Cdo. 0 0,000,00 0 10.430,00 1,54% 10.300,0010.700,0010.145,0010.300,00 2672.773.114,504016:26:53
QQQ 24hs 9 30.800,000,00 0 31.900,00 3,55% 30.827,0032.900,0030.827,0030.827,00 11.043352.252.482,001.78316:59:06
TXND 24hs 0 0,000,00 0 41,95 0,47% 41,9541,9541,9541,95 5209,75216:41:43
CSCO Cdo. 0 0,000,00 0 11.950,00 3,01% 11.600,0011.950,0011.100,0011.600,00 51584.310,001715:12:53
CRM Cdo. 0 0,000,00 0 16.350,00 1,76% 16.530,0016.533,0016.200,0016.530,00 1051.729.261,002014:39:35
JMIAD Cdo. 0 0,000,00 0 8,30 -11,70% 8,308,308,308,30 26215,80113:08:45
PEP 24hs 10 10.500,0012.633,00 5 12.070,00 2,83% 11.790,0012.100,0011.600,0011.790,00 3.49242.007.258,5045816:59:23
BA Cdo. 0 0,000,00 0 9.185,50 -0,15% 9.100,009.371,008.901,009.100,00 1411.281.707,505515:55:48
DJNJ3 24hs 0 0,000,00 0 1.200,00 -4,00% 1.200,001.200,001.200,001.200,00 5161.200,00216:27:06
GILD 24hs 0 0,0027.879,00 10 20.519,00 3,15% 19.650,0020.589,0019.129,0019.650,00 701.412.948,002016:06:07
HMYD 24hs 0 0,009,97 9 8,78 0,80% 9,049,048,739,04 46409,001016:50:54
JNJD 24hs 0 0,000,00 0 10,05 0,00% 10,1510,409,6110,15 2522.529,503115:30:01
ARCO Cdo. 0 0,000,00 0 22.950,00 -0,94% 22.900,0022.950,0022.900,0022.900,00 491.750,00215:00:14
QQQ Cdo. 0 0,0034.000,00 2 32.180,00 4,99% 31.122,0032.898,0030.825,0031.122,00 2.34074.194.549,0059016:29:19
BBDD 24hs 28 2,352,38 30 2,38 0,63% 2,412,412,352,41 1.4383.419,954916:38:14
MOD 24hs 5 11,2011,70 10 11,50 -1,28% 11,7011,7011,2011,70 1121.274,702116:39:57
WBA Cdo. 0 0,000,00 0 7.121,00 10,23% 6.503,007.121,006.503,006.503,00 56392.766,001216:28:09
UGP 24hs 0 0,000,00 0 5.110,00 1,59% 5.100,005.110,005.100,005.100,00 735.760,00214:08:52
TXN 24hs 0 0,000,00 0 47.520,50 -4,72% 49.879,0051.500,0047.500,0049.879,00 834.166.954,002416:58:07
INTC Cdo. 5 4.009,0010.000,00 202 7.902,50 2,05% 8.099,008.099,007.705,008.099,00 1.0388.175.099,5013816:29:40
CVXD 24hs 0 0,000,00 0 9,90 2,48% 9,7010,009,709,70 5895.779,603716:43:41
METAD 24hs 2 20,4522,30 1 21,50 0,93% 21,0021,9020,9021,00 67414.507,908716:45:36
DED 24hs 0 0,000,00 0 9,90 1,12% 9,909,909,909,90 329,70115:18:36
T Cdo. 0 0,000,00 0 7.610,00 1,46% 7.500,008.088,007.500,007.500,00 2331.820.615,503216:16:55
AIG Cdo. 0 0,000,00 0 17.701,00 -9,68% 17.714,0017.714,0017.701,0017.714,00 470.817,00213:33:03
SCCO 24hs 0 0,000,00 0 68.162,00 -0,17% 68.163,0068.165,0068.162,0068.163,00 12817.951,00713:33:21
EBAY 24hs 0 0,000,00 0 35.800,00 3,67% 35.000,0035.900,0034.105,0035.000,00 592.106.605,002416:51:22
QCOMD 24hs 2 20,0525,50 17 23,90 9,13% 21,0024,0020,5021,00 50211.493,057416:57:55
NU Cdo. 0 0,000,00 0 7.585,00 0,40% 7.586,007.600,007.490,007.586,00 2411.826.493,001214:56:39
CSCO 24hs 0 0,0012.672,00 3 12.189,00 4,97% 11.590,0012.200,0011.186,0011.590,00 1.00811.974.195,5012716:59:46
AAP Cdo. 0 0,000,00 0 5.801,00 -2,99% 5.740,006.000,005.740,005.740,00 23136.439,50416:19:57
CX Cdo. 0 0,000,00 0 8.558,50 2,99% 8.558,508.558,508.558,508.558,50 31265.313,50113:30:05
NKED Cdo. 0 0,000,00 0 7,99 0,88% 7,978,657,977,97 53434,57614:10:17
BP Cdo. 0 0,000,00 0 8.580,00 -2,21% 8.801,008.801,008.580,008.801,00 12104.471,50416:07:43
LLY Cdo. 0 0,000,00 0 20.110,00 0,00% 20.120,0021.250,0020.110,0020.120,00 2825.882.290,505115:45:16
TTE 24hs 0 0,0032.859,00 1 29.433,00 4,99% 29.433,0029.433,0029.433,0029.433,00 258.866,00112:36:54
SNOW 24hs 0 0,006.130,00 10 5.562,00 2,99% 5.571,005.571,005.200,005.571,00 9205.066.484,006216:54:24
TMO 24hs 0 0,000,00 0 34.058,50 4,99% 34.058,5034.058,5034.058,5034.058,50 134.058,50116:09:45
LRCX 24hs 0 0,0024.850,00 24 23.610,00 -4,20% 24.648,0025.448,0023.500,0024.648,00 41810.333.917,007316:56:10
JNJD Cdo. 0 0,0010,15 2 10,15 0,49% 9,7510,209,759,75 62626,30512:31:36
COST 24hs 0 0,000,00 0 24.800,00 7,82% 23.500,0025.000,0023.000,0023.500,00 51012.421.288,008216:48:33
AMDD Cdo. 0 0,000,00 0 15,40 -2,53% 15,7516,1015,4015,75 2924.626,953016:11:57
VOD Cdo. 1 10.500,000,00 0 10.500,00 -6,66% 11.200,0011.500,0010.500,0011.200,00 16178.900,00715:26:35
SDA 24hs 0 0,005.350,00 1 4.700,00 1,07% 4.700,004.700,004.540,004.700,00 94429.322,501014:39:13
C.D 24hs 0 0,0022,00 8 20,80 0,72% 20,7020,8020,7020,70 1613.338,701614:37:45
F 24hs 0 0,0016.800,00 15 15.429,50 3,05% 15.500,0015.500,0015.000,5015.500,00 4156.365.789,505016:40:27
MMMD Cdo. 0 0,000,00 0 10,30 0,48% 10,3010,3010,0510,30 76775,55816:16:55
DOW 24hs 8 11.775,0011.999,00 6 11.999,00 1,91% 11.775,0012.501,0011.773,0011.775,00 1591.931.185,503716:57:22
BITF 24hs 29 17.000,0020.000,00 207 19.975,00 1,62% 19.700,0020.050,0019.012,0019.700,00 7.991156.218.962,0082116:59:56
ROKU 24hs 0 0,006.100,00 1 5.300,00 -0,48% 5.340,005.340,005.050,005.340,00 1991.044.102,003716:55:16
AMZN Cdo. 0 0,0012.100,00 100 1.649,00 2,86% 1.625,001.674,501.578,001.625,00 38.75663.641.475,501.36516:29:28
BABA 24hs 20 10.796,5010.805,00 323 10.797,00 2,91% 10.500,0010.847,5010.500,0010.500,00 13.539145.694.754,501.02016:57:50
LMT 24hs 0 0,0032.000,00 2 29.500,00 1,42% 27.900,0031.500,0027.900,0027.900,00 1002.975.707,002716:56:42
USB 24hs 0 0,000,00 0 9.410,00 -4,93% 9.410,009.410,009.410,009.410,00 547.050,00115:48:56
MRNA 24hs 0 0,000,00 0 9.099,00 2,23% 8.800,009.099,008.666,008.800,00 46406.940,00916:31:53
AMZND Cdo. 0 0,001,37 2.802 1,30 0,00% 1,291,331,291,29 6.4658.511,1114316:14:58
AALD Cdo. 0 0,000,00 0 5,70 -4,20% 5,705,705,705,70 15,70112:49:48
AMDD 24hs 0 0,000,00 0 15,75 -1,56% 16,2016,2515,7016,20 2.14234.179,1011516:58:07
TM Cdo. 0 0,000,00 0 16.559,00 0,96% 16.540,0016.599,5016.200,0016.540,00 2203.607.980,004216:22:49
VOD 24hs 0 0,000,00 0 11.690,00 3,39% 11.871,5011.990,0011.050,0011.871,50 1391.608.878,003316:56:06
HD Cdo. 0 0,000,00 0 14.550,00 6,29% 14.350,0014.550,0013.688,0014.350,00 31447.908,00815:26:25
BA 24hs 2 7.500,000,00 0 9.470,00 2,20% 9.266,009.490,008.900,509.266,00 1.0689.875.167,5013916:23:52
SPCE 24hs 0 0,0035.000,00 487 25.990,00 -26,56% 26.000,0027.000,0025.990,0026.000,00 19494.980,00916:43:23
BBV Cdo. 0 0,000,00 0 12.590,00 -0,07% 12.590,0012.590,0012.590,0012.590,00 12151.080,00113:04:43
ING 24hs 0 0,000,00 0 7.194,00 0,00% 7.194,007.194,007.194,007.194,00 17.194,00115:34:33
RTX Cdo. 0 0,000,00 0 25.510,00 2,02% 25.510,0025.510,0025.510,0025.510,00 11280.610,00313:07:18
NVDA Cdo. 69 7.300,00331.100,00 2 7.702,50 6,94% 7.210,008.000,007.207,007.210,00 52.727404.015.741,002.68316:29:22
SHEL Cdo. 0 0,000,00 0 46.950,00 2,11% 46.558,0046.950,0046.558,0046.558,00 19888.502,00315:19:00
BITF Cdo. 0 0,000,00 0 19.200,00 -3,34% 19.700,0019.849,0018.930,0019.700,00 56811.052.167,0013316:29:00
BIIB 24hs 0 0,000,00 0 21.400,00 -1,96% 20.936,0021.900,0020.936,0020.936,00 2114.535.903,502914:50:16
KO Cdo. 1 14.635,000,00 0 16.079,50 1,76% 15.860,0016.284,0015.800,0015.860,00 6.03196.819.758,0058816:29:49
WBAD Cdo. 0 0,000,00 0 5,50 -2,65% 5,755,755,505,75 316,75215:32:31
XLFD Cdo. 0 0,000,00 0 20,35 4,35% 20,8520,8520,3520,85 7145,45315:40:48
PLTRD 24hs 0 0,000,00 0 9,50 2,15% 9,509,509,509,50 19,50112:21:51
INTCD 24hs 0 0,007,20 147 6,29 0,64% 6,386,386,206,38 9616.037,555016:42:57
TWLO Cdo. 0 0,000,00 0 1.874,50 -5,44% 1.874,501.874,501.874,501.874,50 1629.992,00215:09:34
JD 24hs 0 0,000,00 0 9.499,00 2,89% 9.233,009.590,009.000,009.233,00 8367.788.734,0013516:55:12
AAPLD 24hs 19 10,0011,50 8 10,90 0,00% 11,0011,3010,5511,00 7.78085.832,8044716:59:45
NFLX Cdo. 0 0,000,00 0 18.000,00 -0,11% 18.199,0019.000,0018.000,0018.199,00 3366.132.868,503616:19:01
SAN Cdo. 0 0,000,00 0 26.000,00 -0,76% 26.000,0026.000,0026.000,0026.000,00 4104.000,00112:52:48
JMIAD 24hs 28 8,018,44 65 8,01 -1,35% 8,008,458,008,00 1861.547,381416:54:00
BRFS Cdo. 0 0,000,00 0 13.507,00 -7,67% 13.507,0013.507,0013.507,0013.507,00 794.549,00113:02:18
NTES 24hs 0 0,000,00 0 8.350,00 1,45% 8.350,008.350,008.350,008.350,00 650.100,00216:41:49
AMZND 24hs 155 1,201,39 15 1,32 0,76% 1,321,341,291,32 27.24036.004,9545616:57:59
GE 24hs 0 0,0029.364,00 3 27.290,00 4,33% 26.156,0027.799,0026.000,0026.156,00 86223.044.541,0014516:59:26
NOKA 24hs 70 4.515,000,00 0 4.746,00 1,19% 4.500,004.746,004.500,004.500,00 31140.686,501316:49:09
EEM Cdo. 0 0,000,00 0 11.126,00 2,71% 11.000,0011.457,0011.000,0011.000,00 1741.930.289,504016:04:00
TEN Cdo. 0 0,000,00 0 39.195,00 1,90% 37.774,0039.195,0037.338,5037.774,00 351.364.656,00812:49:35
MSFTD 24hs 2 14,8016,00 25 15,50 1,97% 15,2515,7015,0515,25 2.84244.009,9519216:56:04
ZM Cdo. 0 0,000,00 0 1.560,00 0,64% 1.521,001.560,001.445,001.521,00 6293.124,00915:13:20
SHEL 24hs 0 0,000,00 0 45.000,00 1,84% 44.989,0045.000,0042.770,0044.989,00 512.255.735,502416:42:16
NVDAD Cdo. 0 0,000,00 0 6,15 5,67% 5,806,295,805,80 16.675102.547,8235016:29:57
FCX Cdo. 0 0,000,00 0 20.120,00 -1,14% 20.000,0020.120,0019.708,0020.000,00 29582.708,00614:51:16
NGG 24hs 2 35.900,0036.200,00 1 35.978,00 0,00% 36.500,0036.500,0035.978,0036.500,00 3108.456,00213:54:20
BIDUD 24hs 0 0,000,00 0 8,75 -1,68% 8,508,758,408,50 2392.066,302116:58:31
CL Cdo. 0 0,000,00 0 39.000,50 6,26% 36.818,5039.000,5036.800,0036.818,50 6225.238,00414:56:15
COIND Cdo. 3 7,6016,00 3 8,51 -4,59% 8,938,938,518,93 53454,191115:14:03
ABEV Cdo. 0 0,000,00 0 7.365,00 -8,62% 7.801,007.801,007.365,007.801,00 117878.529,00714:01:11
AMZN 24hs 130 1.650,001.701,00 4 1.656,50 2,56% 1.622,001.700,001.622,001.622,00 180.326300.029.417,005.75617:06:07
SATL 24hs 0 0,002.200,00 300 1.442,00 1,54% 1.405,001.455,001.382,001.405,00 3.5255.022.081,0015216:59:56
NU 24hs 0 0,008.000,00 2 7.520,00 1,30% 7.430,007.600,007.250,007.430,00 3.81228.789.884,5019216:58:41
BRFS 24hs 7 13.400,0015.456,00 14 13.990,00 4,14% 13.400,0014.299,0013.400,0013.400,00 79111.005.794,007516:57:52
KMB 24hs 0 0,000,00 0 28.625,00 -4,19% 30.123,0030.123,0028.619,5030.123,00 12353.975,00416:57:19
ACN Cdo. 0 0,000,00 0 5.180,00 0,00% 4.875,005.180,004.875,004.875,00 1681.125,00313:19:37
GED 24hs 0 0,000,00 0 21,45 0,23% 21,0021,4521,0021,00 41866,75515:40:31
GOLD 24hs 9 10.200,0011.162,00 1.000 10.600,00 1,78% 10.422,0010.600,0010.116,0010.422,00 7.82882.190.957,0085916:57:53
AMGN Cdo. 0 0,000,00 0 12.500,00 -1,12% 12.500,0012.500,0012.500,0012.500,00 337.500,00114:23:16
UAL Cdo. 0 0,000,00 0 12.600,00 1,46% 12.000,0012.600,0012.000,0012.000,00 24292.800,00316:11:43
BK 24hs 0 0,000,00 0 37.682,00 1,83% 37.682,0037.682,0037.682,0037.682,00 7263.774,00115:08:19
LACD Cdo. 0 0,000,00 0 2,80 0,00% 3,003,002,633,00 4521.241,47916:07:31
ADI 24hs 0 0,000,00 0 20.855,00 4,99% 19.863,0020.864,0019.863,0019.863,00 962.000.390,002416:49:51
AEM 24hs 0 0,0014.850,00 1 13.600,50 -0,42% 13.628,0014.799,0013.000,0013.628,00 2203.037.305,003916:24:59
BABAD 24hs 5 8,309,46 70 8,66 1,64% 8,558,668,348,55 6095.200,157816:54:23
PBRD Cdo. 2 13,3018,30 20 14,30 1,77% 14,1514,3014,1514,15 69984,60716:27:12
SNAP 24hs 0 0,000,00 0 19.131,50 -4,63% 19.104,0019.131,5019.104,0019.104,00 22420.327,50316:54:07
MMM 24hs 0 0,0013.275,00 86 13.089,00 2,49% 13.000,0013.099,0012.500,0013.000,00 1.15814.989.609,0013116:55:12
AAL Cdo. 0 0,000,00 0 7.379,00 1,50% 7.269,507.379,006.951,007.269,50 1821.309.344,002715:56:28
SHOP Cdo. 0 0,00800,00 60 759,00 1,20% 746,00760,00714,50746,00 2.1121.565.017,006316:27:34
META Cdo. 0 0,0030.500,00 14 26.898,00 2,56% 27.000,0027.100,0026.289,5027.000,00 1.07428.913.384,0024216:27:49
MSTRD Cdo. 0 0,0098,00 8 77,00 -3,75% 77,0077,0077,0077,00 10770,00415:33:53
CVX 24hs 1 11.919,0013.950,00 40 12.220,00 0,77% 12.002,0012.500,0012.000,0012.002,00 3.04537.370.612,0040316:56:07
RACED 24hs 5 4,200,00 0 5,70 -0,34% 5,005,705,005,00 118616,70815:43:27
ADBE 24hs 18 12.800,0016.486,50 2 15.300,00 1,57% 15.092,5015.500,0014.800,0015.092,50 2.57239.103.051,5033016:57:01
CVS Cdo. 0 0,000,00 0 5.020,00 -3,71% 5.220,005.220,005.020,005.220,00 26134.840,00614:58:53
UBER Cdo. 0 0,000,00 0 42.502,00 -2,18% 41.278,0043.934,0040.000,0041.278,00 21875.998,00816:04:02
CAT 24hs 0 0,000,00 0 21.452,00 4,12% 21.200,0021.850,0020.051,0021.200,00 95320.288.945,0017116:53:42
MU 24hs 10 40.000,000,00 0 41.290,00 6,26% 39.000,0042.447,0039.000,0039.000,00 1.06743.978.931,5022816:57:46
PEPD 24hs 2 9,009,75 84 9,45 -0,31% 9,259,749,259,25 2332.213,162616:41:48
ABT Cdo. 0 0,000,00 0 33.000,00 -5,44% 33.000,0033.000,0033.000,0033.000,00 133.000,00114:49:51
ADBED Cdo. 0 0,000,00 0 12,05 -3,98% 12,0512,1012,0512,05 20241,80313:16:23
PFE 24hs 13 8.400,009.700,00 8 8.850,00 1,78% 8.750,009.253,008.524,508.750,00 5.28547.044.513,0061516:59:11
PAC 24hs 0 0,000,00 0 14.000,00 7,56% 13.650,0014.000,0013.650,0013.650,00 341.650,00314:19:05
ADGO Cdo. 0 0,000,00 0 11.111,00 -2,53% 11.778,0011.778,0011.111,0011.778,00 55626.980,00816:16:56
WFC Cdo. 0 0,000,00 0 15.750,00 3,67% 15.750,0015.750,0015.100,0015.750,00 831.304.650,00512:39:46
SPY 24hs 5 34.485,0035.842,00 2 35.718,00 3,00% 34.830,0035.799,5034.791,0034.830,00 28.090998.356.301,504.15616:59:29
TXR 24hs 0 0,0019.185,00 1 12.070,00 3,15% 11.702,0012.200,0011.186,0011.702,00 1.59718.854.908,0013516:58:47
AAPLD Cdo. 156 10,0011,85 20 11,10 1,83% 10,9511,2010,8010,95 1.93221.273,5015616:26:58
NIOD Cdo. 0 0,000,00 0 1,14 -0,86% 1,151,151,141,15 7889,69214:09:31
TEFO 24hs 0 0,000,00 0 680,00 0,74% 670,00680,00651,50670,00 978658.880,505316:59:27
HSY Cdo. 0 0,000,00 0 11.395,00 2,25% 11.100,0011.539,5011.010,0011.100,00 81902.419,001515:40:59
VZ 24hs 0 0,000,00 0 12.826,00 0,79% 12.750,0013.294,5012.705,0012.750,00 7709.919.993,5011516:56:56
PANW Cdo. 0 0,000,00 0 7.550,00 -4,98% 7.550,007.550,007.550,007.550,00 17.550,00112:35:49
XOMD Cdo. 2 10,400,00 0 11,10 -2,63% 11,1511,1511,1011,15 9100,25315:40:06
AXPD 24hs 0 0,000,00 0 17,05 3,33% 16,5017,2016,5016,50 1462.477,401114:27:17
ADGO 24hs 0 0,000,00 0 11.550,00 1,24% 11.335,0011.850,0011.000,0011.335,00 7118.196.457,0014616:56:54
GOLD Cdo. 0 0,0012.400,00 4 10.600,00 2,22% 10.341,0010.600,0010.000,0010.341,00 1.03410.758.284,0020016:29:08
GOLDD Cdo. 3 6,880,00 0 8,38 0,11% 8,238,458,188,23 2291.914,003315:57:17
MRK Cdo. 0 0,000,00 0 31.300,00 -1,44% 31.300,0031.300,0031.300,0031.300,00 393.900,00111:01:54
CSCOD 24hs 0 0,009,60 1 9,50 5,43% 9,469,509,109,46 45418,41916:26:38
NIO 24hs 2 1.370,001.700,00 2 1.424,00 1,31% 1.406,001.424,001.400,001.406,00 23.14532.788.254,0052516:59:09
CCL 24hs 0 0,000,00 0 6.800,00 -1,61% 6.990,007.200,006.800,006.990,00 74510.390,001015:41:24
TMD Cdo. 0 0,000,00 0 13,65 -1,08% 13,6513,6513,6513,65 227,30116:12:34
SONY 24hs 0 0,000,00 0 12.405,00 -2,02% 12.662,0013.000,0012.362,0012.662,00 4615.790.427,507616:58:57
HD 24hs 10 13.900,000,00 0 14.575,00 3,59% 14.238,0014.994,0014.070,0014.238,00 95414.091.929,5011216:58:35
TSLA 24hs 0 0,000,00 0 15.880,00 1,63% 15.668,0016.000,0015.201,0015.668,00 16.491259.768.313,001.71116:59:59
SQ 24hs 0 0,000,00 0 4.062,00 2,97% 3.910,504.065,003.910,503.910,50 1.0004.016.939,506916:56:56
MELI Cdo. 10 13.903,0017.800,00 50 17.041,00 2,36% 16.500,0017.180,0016.151,0016.500,00 4.52076.566.039,0064816:29:48
XLF Cdo. 0 0,000,00 0 27.389,00 5,33% 26.010,0027.400,0024.330,5026.010,00 1874.929.605,003916:24:20
CSCOD Cdo. 0 0,000,00 0 9,30 0,00% 9,309,309,309,30 546,50112:58:43
NG 24hs 0 0,000,00 0 16.240,00 0,00% 16.240,0016.260,0016.240,0016.240,00 35568.700,00814:50:35
AVGO 24hs 0 0,000,00 0 63.800,00 8,61% 60.000,0068.000,0059.000,0060.000,00 3.106198.596.038,5066316:58:59
KOD Cdo. 0 0,0013,30 1 12,75 -0,39% 12,7512,8512,6512,75 2.01425.606,309516:27:10
SNOWD 24hs 0 0,000,00 0 4,50 0,00% 4,504,504,504,50 29,00116:32:10
PFE Cdo. 0 0,000,00 0 8.935,00 2,83% 8.595,009.090,008.461,008.595,00 9438.373.065,5013216:29:05
DOW Cdo. 0 0,000,00 0 11.900,00 2,14% 11.400,0011.900,0011.400,0011.400,00 911.081.900,00716:24:19
KOD 24hs 0 0,0013,05 8 12,75 -0,39% 12,8512,8512,6512,85 4.27854.399,6513016:59:20
ROKU Cdo. 0 0,000,00 0 5.000,00 -3,84% 5.000,005.000,005.000,005.000,00 36180.000,00415:31:27
BBV 24hs 0 0,000,00 0 13.299,00 5,64% 12.600,0013.400,0012.550,0012.600,00 1501.978.523,503216:24:25
ADBE Cdo. 0 0,000,00 0 15.294,00 3,04% 15.092,0015.473,5014.337,5015.092,00 4967.441.470,506216:29:05
LLYD 24hs 0 0,000,00 0 16,70 0,00% 16,8016,8016,7016,80 991.656,40916:39:20
TMO Cdo. 0 0,000,00 0 30.867,00 -0,03% 30.867,0030.867,0030.867,0030.867,00 12370.404,00111:58:53
IWM 24hs 0 0,000,00 0 26.590,00 4,25% 25.505,0027.100,0024.800,0025.505,00 1.00526.206.734,5023316:58:13
SBUX Cdo. 0 0,000,00 0 8.590,00 1,07% 8.499,008.743,008.050,008.499,00 4173.519.491,007516:18:54
IBMD Cdo. 0 0,000,00 0 11,00 -1,78% 11,4511,4511,0011,45 36403,25916:11:06
ABNBD 24hs 11 1,450,00 0 11,00 4,76% 10,5011,2010,5010,50 50540,50616:12:07
CAR 24hs 0 0,000,00 0 5.150,00 0,96% 5.145,005.150,005.145,005.145,00 22113.295,00412:38:35
MUD 24hs 0 0,000,00 0 33,00 -2,94% 32,1033,0032,1032,10 14461,10316:52:02
XLED Cdo. 0 0,000,00 0 45,90 -0,21% 44,5045,9044,5044,50 9406,30513:30:18
PBR Cdo. 0 0,000,00 0 18.020,00 2,67% 17.606,0018.400,0017.606,0017.606,00 1.21821.960.910,0016416:27:12
IWMD 24hs 0 0,0020,90 75 20,30 -2,63% 20,8520,9020,0020,85 1032.110,901615:26:13
FDX Cdo. 0 0,000,00 0 32.595,00 12,86% 32.400,0032.595,0032.399,0032.400,00 16518.593,00416:28:17
JNJ Cdo. 0 0,000,00 0 12.520,00 1,73% 11.900,5012.539,0011.900,5011.900,50 6538.141.134,009316:20:15
HUT Cdo. 0 0,000,00 0 77.000,00 1,98% 77.500,0080.000,0076.000,0077.500,00 604.678.958,501814:30:47
HAPV3 24hs 0 0,000,00 0 880,00 0,00% 880,00880,00880,00880,00 1880,00114:46:15
NKE Cdo. 0 0,000,00 0 10.090,00 1,16% 10.200,0010.200,009.722,0010.200,00 4594.576.772,008916:23:27
F Cdo. 0 0,000,00 0 15.600,00 5,73% 14.500,0015.600,0014.500,0014.500,00 62936.133,00614:53:36
WMTD 24hs 10 3,704,00 426 3,80 1,06% 3,903,903,733,90 2.0207.783,464316:43:25
CVS 24hs 2 5.204,005.324,00 16 5.324,00 3,35% 5.350,005.350,005.101,505.350,00 1.0625.583.552,507716:57:41
MUX 24hs 0 0,000,00 0 6.500,00 4,44% 6.140,006.500,005.836,006.140,00 4682.928.940,506216:58:29
UNP 24hs 0 0,0023.000,00 20 14.205,00 0,52% 14.402,0014.814,0014.109,0014.402,00 1402.014.716,001916:59:44
KO 24hs 29 15.550,0017.100,00 10 16.180,00 2,13% 15.842,0016.299,0015.840,0015.842,00 22.379360.330.334,001.77516:59:57
UNH 24hs 0 0,000,00 0 18.960,00 2,36% 18.998,0018.998,5018.522,0018.998,00 3847.208.588,506916:57:38
PKS Cdo. 0 0,000,00 0 29.000,00 2,62% 28.500,0029.000,0028.500,0028.500,00 257.500,00214:43:55
XLF 24hs 0 0,0039.500,00 4 26.615,00 1,58% 26.200,0027.031,5025.459,0026.200,00 1.32534.889.841,5019216:58:38
ASR 24hs 0 0,000,00 0 20.550,00 4,27% 20.550,0020.550,0020.550,0020.550,00 5102.750,00115:58:12
MRVL 24hs 0 0,000,00 0 6.810,00 2,29% 6.783,006.900,006.500,006.783,00 4362.926.356,506716:58:29
XLE 24hs 0 0,000,00 0 58.998,00 5,25% 56.000,0058.998,0055.150,5056.000,00 93153.115.421,5025716:59:56
AKO.B 24hs 100 18.200,000,00 0 21.288,00 -7,44% 21.183,0021.288,0021.183,0021.183,00 242.471,00215:33:09
SPY Cdo. 9 32.596,000,00 0 35.600,00 2,53% 34.650,0035.900,0034.650,0034.650,00 5.521195.631.878,001.17716:29:08
MDT 24hs 0 0,000,00 0 25.789,00 2,17% 25.789,0025.789,0025.789,0025.789,00 251.578,00216:21:27
JNJ 24hs 1 12.448,0012.990,00 1 12.585,00 2,31% 12.320,0012.600,0012.260,0012.320,00 2.03825.525.571,0032516:57:35
PBR 24hs 40 17.000,0019.495,00 235 18.100,00 2,73% 17.700,0018.118,5017.700,0017.700,00 7.042127.083.584,0060216:59:10
PAGS 24hs 0 0,000,00 0 5.394,00 0,00% 5.200,005.394,004.738,005.200,00 4.01520.447.278,5017516:50:14
GOGLD 24hs 10 3,013,30 195 3,08 -0,32% 3,123,153,063,12 8.26825.725,7426316:55:30
AALD 24hs 10 0,897,28 145 5,80 1,75% 5,985,985,545,98 3632.104,752416:32:09
V 24hs 1 19.000,0020.500,00 41 19.670,00 1,85% 19.990,0019.990,0018.820,0019.990,00 2.01739.417.095,5032516:59:35
RACE 24hs 0 0,000,00 0 6.350,00 0,40% 6.324,506.458,006.150,006.324,50 7394.733.360,0010516:58:23
LAC Cdo. 4 3.200,005.300,00 658 3.620,00 1,74% 3.580,003.749,003.515,003.580,00 1.5375.528.418,009616:25:56
PAAS 24hs 4 7.700,009.200,00 98 8.514,00 0,91% 8.440,008.600,008.100,008.440,00 2.81923.807.499,0031416:59:17
PYPL 24hs 0 0,0011.500,00 1 9.574,00 1,86% 9.300,009.574,009.050,509.300,00 3.60333.953.482,5040816:59:32
CL 24hs 0 0,000,00 0 41.899,50 2,07% 41.000,0041.899,5038.000,0041.000,00 1395.550.856,003015:23:42
X 24hs 0 0,000,00 0 15.740,00 0,58% 15.980,0015.980,0014.978,0015.980,00 1131.758.674,002916:56:13
BIDU 24hs 0 0,0012.800,00 7 10.680,00 1,66% 10.459,5011.024,5010.430,0010.459,50 1.30113.926.661,0023116:56:11
PKS 24hs 0 0,000,00 0 28.799,00 1,40% 29.000,0029.000,0027.900,0029.000,00 33946.497,001615:09:51
BPD 24hs 0 0,000,00 0 7,56 0,00% 7,567,567,567,56 17,56115:37:53
BKNG 24hs 0 0,007.500,00 633 7.500,00 0,00% 7.500,007.500,007.500,007.500,00 215.000,00216:49:25
BMY 24hs 0 0,000,00 0 17.570,00 2,03% 17.200,0017.580,0016.760,0017.200,00 2023.498.426,002516:38:49
DEO Cdo. 0 0,000,00 0 26.700,00 -6,96% 26.700,0026.700,0026.700,0026.700,00 126.700,00111:22:41
BIOX Cdo. 0 0,000,00 0 13.900,00 3,70% 13.200,0013.999,5013.150,0013.200,00 1311.760.120,002815:13:59
ERJD 24hs 0 0,000,00 0 27,50 3,18% 27,5027,5027,5027,50 20550,00111:56:09
MUX Cdo. 0 0,000,00 0 6.280,50 2,28% 6.100,006.280,506.100,006.100,00 1379.941,50515:36:32
BA.CD 24hs 0 0,000,00 0 10,05 0,00% 10,3510,709,9010,35 2112.145,053516:27:22
BIDU Cdo. 0 0,000,00 0 10.700,00 0,00% 10.201,0010.700,0010.201,0010.201,00 71740.444,001216:15:02
RIOT 24hs 0 0,000,00 0 4.600,00 0,59% 4.565,004.700,004.500,004.565,00 6.34629.451.852,0021416:55:35
SHOPD 24hs 0 0,000,67 75 0,59 -1,66% 0,610,630,580,61 2.0851.238,713816:54:48
OXYD 24hs 0 0,000,00 0 12,90 0,78% 12,9012,9012,8512,90 32412,55915:15:53
ARKK Cdo. 0 0,0014.405,00 8 5.850,00 7,31% 5.379,506.043,005.379,505.379,50 1.4308.177.975,5016416:27:32
SPGI Cdo. 0 0,000,00 0 12.147,50 4,71% 12.180,0012.275,0012.147,5012.180,00 76926.307,501215:56:23
ADI Cdo. 0 0,000,00 0 20.300,00 -1,45% 20.300,0020.300,0020.300,0020.300,00 120.300,00114:21:07
ACN 24hs 0 0,000,00 0 5.150,00 -0,37% 5.150,005.167,004.910,005.150,00 4.86424.663.033,5025816:59:26
ABNBD Cdo. 0 0,0014,85 10 9,85 -1,50% 9,859,859,859,85 37364,45113:06:07
ERIC 24hs 0 0,000,00 0 3.601,00 -4,30% 3.770,003.770,003.601,003.770,00 41153.316,00716:56:51
BBD 24hs 1 2.947,003.575,00 245 3.010,00 3,42% 3.087,003.087,002.960,503.087,00 12.23036.636.567,5052816:58:51
VISTD 24hs 5 14,2016,00 92 14,65 -0,34% 14,7014,9014,4014,70 4.80169.487,8019716:59:51
UAL 24hs 0 0,000,00 0 12.660,00 0,00% 12.640,0012.660,0012.640,0012.640,00 33417.760,00516:21:54
AAP 24hs 0 0,000,00 0 6.000,00 2,24% 5.800,006.100,005.700,005.800,00 4982.911.825,5012516:47:56
NFLXD 24hs 0 0,000,00 0 15,00 0,33% 14,5515,0014,5514,55 5548.123,302316:40:06
META 24hs 4 23.000,0028.800,00 3 27.069,50 2,45% 26.500,0027.350,0026.000,0026.500,00 4.899131.811.535,5082016:59:56
CVX Cdo. 0 0,0013.200,00 121 12.152,00 -0,04% 11.601,0012.399,5011.601,0011.601,00 4415.277.906,506716:20:53
LACD 24hs 200 1,527,50 281 2,95 2,78% 2,823,002,822,82 8662.549,634016:55:37
TSMD 24hs 0 0,000,00 0 21,50 1,65% 21,3021,5020,5521,30 47610.189,155816:58:47
LAC 24hs 4 3.500,004.600,00 1 3.698,00 4,11% 3.609,503.698,003.501,003.609,50 8.63031.385.767,5047116:59:40
UNHD 24hs 0 0,0016,00 2 15,05 2,03% 14,2015,0514,2014,20 17248,10615:28:52
TD 24hs 0 0,0010,00 2 6,30 1,61% 6,206,356,206,20 2691.704,071316:06:05
TSLAD 24hs 3 10,0013,00 49 12,60 0,00% 12,8512,8512,3512,85 2.71334.063,6018316:55:00
MMM Cdo. 0 0,000,00 0 12.850,00 1,26% 12.779,0013.144,0012.455,0012.779,00 1521.923.561,004116:23:43
ABNB 24hs 2 10.200,0026.900,00 8 12.751,50 2,63% 12.600,0013.009,0011.800,5012.600,00 5276.732.514,0014916:55:42
XLE Cdo. 0 0,000,00 0 59.291,50 5,87% 56.528,0059.291,5055.400,0056.528,00 1397.856.045,007316:23:08
STLA 24hs 0 0,000,00 0 5.243,00 1,21% 5.150,005.270,005.020,005.150,00 2371.230.819,003516:45:55
DOCU 24hs 0 0,000,00 0 2.905,00 -1,70% 2.955,503.103,002.905,002.955,50 1029.551,00516:05:18
MU Cdo. 0 0,000,00 0 42.183,00 8,76% 40.000,0042.250,0040.000,0040.000,00 411.698.878,502416:19:00
ABBV 24hs 0 0,000,00 0 22.517,00 3,70% 22.200,0022.773,0022.200,0022.200,00 3086.906.282,007516:59:43
GE Cdo. 0 0,000,00 0 27.166,00 2,97% 27.166,0027.166,0026.840,0027.166,00 631.697.506,501115:46:50
QQQD Cdo. 0 0,000,00 0 25,45 2,20% 24,9025,5024,9024,90 97824.625,2510916:27:00
NEM 24hs 0 0,0022.500,00 10 18.010,00 1,59% 17.700,0018.900,0017.700,0017.700,00 1172.174.779,502716:59:43
AMX 24hs 0 0,000,00 0 21.700,50 0,55% 21.600,0022.530,0021.600,0021.600,00 17379.768,501016:53:04
VALED 24hs 5 5,456,26 202 5,70 -0,69% 5,655,745,555,65 8564.828,743916:44:18
PG Cdo. 0 0,0014.720,00 1 14.750,00 6,07% 14.213,5014.850,0014.100,0014.213,50 1081.583.547,005016:07:55
BRKB 24hs 1 22.567,0028.000,00 25 24.299,00 3,39% 23.500,0024.674,5023.447,0023.500,00 5.413130.937.130,0072616:59:56
TMD 24hs 2 12,4016,00 1 13,50 3,44% 13,5513,5513,1013,55 58777,70715:33:06
MSI 24hs 0 0,000,00 0 25.300,00 4,36% 24.243,0025.350,0024.243,0024.243,00 31783.708,00615:18:11
MDT Cdo. 0 0,000,00 0 25.800,00 -4,44% 25.800,0025.800,0025.800,0025.800,00 4103.200,00112:54:27
DE Cdo. 0 0,000,00 0 12.380,00 3,16% 12.400,0012.400,0012.004,0012.400,00 55673.376,00915:56:54
ARKK 24hs 1 2,006.000,00 61 5.800,00 4,61% 5.533,005.980,005.300,005.533,00 6.20035.574.354,0060316:58:10
TSLAD Cdo. 0 0,0013,95 200 12,60 0,79% 12,8512,8512,3512,85 94211.765,809016:15:03
DESP Cdo. 0 0,000,00 0 17.878,00 2,16% 18.149,0018.149,0017.015,0018.149,00 25443.284,001016:26:21
VIST Cdo. 0 0,0020.000,00 23 18.290,00 1,67% 18.102,0018.334,5018.044,0018.102,00 5.658103.172.276,0053716:27:57
RBLX Cdo. 0 0,000,00 0 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,00 10235.000,00614:43:10
ABEV 24hs 0 0,000,00 0 8.099,00 2,44% 7.975,008.250,007.820,007.975,00 1.39111.292.729,509916:50:38
PANW 24hs 0 0,000,00 0 8.240,00 2,89% 8.008,508.300,008.008,508.008,50 75611.701,001616:59:30
MELID Cdo. 0 0,000,00 0 13,65 1,48% 14,0014,0013,3014,00 5737.749,4010716:28:47
DIAD 24hs 2 19,5020,40 70 19,95 -0,03% 20,1520,2019,7020,15 68813.783,757616:58:29
SLB 24hs 0 0,0031.176,50 6 19.288,00 2,79% 19.000,0019.990,0018.802,0019.000,00 2424.683.736,002916:48:33
EWZ 24hs 0 0,0018.000,00 2 17.385,00 1,23% 17.000,0017.400,0017.000,0017.000,00 7.663131.488.872,5028716:58:49
ADP 24hs 0 0,000,00 0 51.434,00 0,00% 51.434,0051.434,0051.434,0051.434,00 6308.604,00113:15:34
TV 24hs 144 1.195,001.198,00 257 1.198,00 0,50% 1.200,001.200,001.192,501.200,00 144172.742,501616:43:56
HWM 24hs 0 0,000,00 0 101.000,00 -0,94% 101.000,00101.000,00101.000,00101.000,00 1101.000,00116:15:02
PEPD Cdo. 0 0,000,00 0 9,50 2,37% 9,509,509,509,50 45427,50213:32:01
EWZD Cdo. 3 12,600,00 0 13,55 -1,45% 13,8513,8513,5513,85 18246,30315:08:36
PGD Cdo. 0 0,0011,85 10 11,85 0,85% 11,8511,8511,8511,85 335,55111:30:13
AMAT 24hs 0 0,000,00 0 66.000,00 4,66% 63.550,0066.000,0063.550,0063.550,00 553.580.050,003116:58:49
GGB Cdo. 0 0,000,00 0 15.369,00 -2,63% 15.369,0015.369,0015.369,0015.369,00 461.476,00114:05:33
DISN Cdo. 0 0,000,00 0 11.100,00 3,82% 10.753,0011.100,0010.526,0010.753,00 1.56416.967.289,5020416:19:43
MO 24hs 0 0,0014.718,00 30 14.479,00 2,00% 14.717,5014.718,0014.000,5014.717,50 88112.672.710,0019516:55:10
FCXD 24hs 0 0,0016,20 10 15,45 -4,92% 15,4515,4515,4515,45 10154,50111:37:56
MO Cdo. 0 0,000,00 0 13.562,00 -4,54% 14.079,5014.548,5013.502,0014.079,50 2082.984.285,002016:21:00
RBLX 24hs 0 0,000,00 0 22.100,00 -3,13% 23.000,0023.000,0021.230,0023.000,00 37825.322,002016:56:58
SBUXD Cdo. 0 0,000,00 0 6,76 -2,45% 6,706,766,706,70 98661,70412:45:17
SATLD 24hs 0 0,001,30 21 1,30 2,36% 1,291,301,291,29 22,59216:55:14
MSTRD 24hs 0 0,0090,00 3 77,70 0,25% 79,0079,0075,0079,00 251.915,601214:25:10
GOGLD Cdo. 174 3,003,50 2 3,12 1,62% 3,093,153,093,09 3.43110.711,127716:22:25
SBUXD 24hs 0 0,000,00 0 6,64 -1,62% 7,007,006,647,00 2661.804,952715:09:47
CDE Cdo. 0 0,000,00 0 6.477,50 -4,99% 6.477,506.477,506.477,506.477,50 1171.252,50113:05:30
MMMD 24hs 3 10,050,00 0 10,50 0,96% 10,1010,5010,1010,10 3873.981,552316:36:58
DE 24hs 2 11.900,0016.000,00 21 12.415,00 2,13% 12.390,0012.460,0012.321,0012.390,00 3724.616.937,007316:51:16
HMY 24hs 5 8.660,0013.340,00 26 11.445,50 2,22% 11.140,0011.500,0011.101,0011.140,00 4.25848.444.688,0046816:56:28
XP 24hs 44 5.520,505.583,00 4 5.583,00 1,17% 5.519,005.583,005.519,005.519,00 22122.698,00216:19:36
DAL 24hs 0 0,008.498,00 7 8.498,00 8,94% 7.800,008.500,007.600,007.800,00 120965.293,004416:48:04
BB 24hs 100 948,000,00 0 967,00 -0,30% 980,001.020,00967,00980,00 4.4124.383.460,0010916:58:25
SHOPD Cdo. 0 0,000,79 5 0,58 -7,93% 0,600,600,580,60 210121,84315:35:33
HMC 24hs 0 0,000,00 0 40.137,00 0,00% 42.144,0042.144,0040.137,0042.144,00 7284.975,00516:49:45
VISTD Cdo. 2 12,7517,00 13 14,60 -0,34% 14,5014,8014,4014,50 1.03615.074,6011815:59:34
CAT Cdo. 0 0,000,00 0 20.990,00 2,34% 20.000,0021.958,5020.000,0020.000,00 1633.483.663,503216:27:25
DISN 24hs 9 10.606,0013.615,00 129 11.000,00 2,46% 10.605,0011.000,0010.605,0010.605,00 6.83274.325.453,5083116:59:53
GPRK 24hs 4 8.862,000,00 0 13.550,00 0,85% 13.500,0013.550,0013.500,0013.500,00 454.050,00215:52:21
PAGS Cdo. 0 0,000,00 0 4.700,00 -4,05% 4.700,004.700,004.351,504.700,00 87387.343,00813:32:39
AAPL 24hs 5 13.472,0014.485,00 2 14.081,00 3,76% 13.532,0014.276,5013.532,0013.532,00 36.190506.246.009,504.05517:13:06
MCDD 24hs 3 10,6011,15 63 10,60 -2,30% 10,7511,1010,6010,75 7538.025,254016:57:34
SBUX 24hs 0 0,008.899,00 16 8.550,00 1,11% 8.464,008.723,508.230,008.464,00 2.77723.758.036,5033916:59:25
SPOT 24hs 0 0,0014.893,00 7 14.510,00 3,35% 14.030,0014.689,0013.300,0014.030,00 81211.585.686,0013216:55:15
UNH Cdo. 0 0,000,00 0 18.800,00 1,07% 19.091,5019.091,5018.599,5019.091,50 42785.879,501015:03:43
VD Cdo. 2 13,000,00 0 15,20 -0,97% 15,2515,2515,2015,25 576,20316:12:47
ADBED 24hs 2 10,8014,20 94 12,35 0,00% 12,3512,7012,0012,35 4445.487,603814:22:37
BBD Cdo. 0 0,000,00 0 3.000,00 -0,03% 3.020,003.039,502.950,003.020,00 6.06718.188.015,5010516:29:41
ARKKD 24hs 10 4,000,00 0 4,60 1,54% 4,654,734,454,65 1.5256.952,876216:48:42
CRMD 24hs 0 0,000,00 0 13,90 3,34% 13,0013,9013,0013,00 30404,50514:24:45
TXR Cdo. 0 0,000,00 0 12.066,00 5,37% 11.000,0012.066,0011.000,0011.000,00 1271.464.246,001016:23:03
COST Cdo. 0 0,000,00 0 23.934,00 4,01% 23.934,0023.934,0023.934,0023.934,00 371.802,00113:12:04
INTCD Cdo. 4 5,407,90 3 6,29 0,96% 6,256,296,256,25 100628,20315:35:55
GS Cdo. 0 0,000,00 0 40.600,00 -4,77% 40.620,5040.620,5040.600,0040.620,50 8324.882,00214:22:44