Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BMY 24hs 3 28.000,000,00 0 28.140,00 2,47% 27.360,0028.180,0027.360,0027.360,00 62217.333.420,004616:57:34
NOW Cdo. 0 0,000,00 0 1.403,00 6,28% 1.361,001.403,001.361,001.361,00 309429.201,00315:11:34
GGB Cdo. 0 0,000,00 0 22.650,00 -0,39% 22.650,0022.650,0022.650,0022.650,00 22498.300,00113:45:33
BKNGD 24hs 0 0,000,00 0 8,00 2,43% 8,198,197,998,19 65528,92313:52:11
XOMD 24hs 1 11,400,00 0 11,98 -0,49% 12,0712,1111,9812,07 5496.604,021816:39:20
BIDU Cdo. 0 0,000,00 0 17.470,00 3,37% 17.010,0017.610,0017.010,0017.010,00 5138.931.620,001816:49:22
NUD 24hs 100 8,408,53 1 8,51 1,67% 8,478,518,368,47 7.10560.052,1817516:55:10
XLV Cdo. 0 0,000,00 0 8.315,00 1,21% 8.290,008.315,008.185,008.290,00 9888.146.205,001816:51:16
ACND Cdo. 0 0,000,00 0 3,83 -0,26% 3,823,833,823,82 1453,60215:07:30
VISTC 24hs 0 0,000,00 0 15,63 0,19% 15,7616,2815,6315,76 3545.560,231416:53:30
CVX Cdo. 0 0,000,00 0 14.240,00 -0,34% 14.400,0014.690,0014.140,0014.400,00 6579.347.100,005616:38:48
UBER 24hs 6 58.000,000,00 0 61.050,00 -1,17% 61.500,0062.025,0060.550,0061.500,00 5.887358.589.350,0064016:59:00
GLOB Cdo. 0 0,000,00 0 5.765,00 -1,19% 5.890,005.990,005.765,005.890,00 6.11936.053.475,0010416:57:54
XOM 24hs 0 0,0020.500,00 129 18.070,00 0,38% 18.200,0018.200,0017.920,0018.200,00 6.629119.914.190,0018016:58:20
PFED 24hs 80 6,250,00 0 6,58 1,23% 6,536,826,436,53 2.04613.414,148716:55:58
JDD Cdo. 179 7,150,00 0 7,42 0,13% 7,347,427,347,34 2.00814.739,36315:17:47
PATH Cdo. 0 0,000,00 0 12.410,00 -4,39% 12.280,0012.410,0012.280,0012.280,00 53651.230,00212:49:26
HOG 24hs 0 0,000,00 0 10.940,00 0,18% 11.000,0011.050,0010.890,0011.000,00 6036.592.650,004816:57:28
AIG 24hs 0 0,000,00 0 26.680,00 -0,07% 26.920,0026.920,0026.620,0026.920,00 2446.503.600,001015:38:31
ALAB 24hs 0 0,000,00 0 5.755,00 11,53% 5.190,005.765,005.125,005.190,00 18.167102.695.160,0026916:59:43
MOD Cdo. 0 0,000,00 0 15,85 2,06% 15,1015,8515,1015,10 230,95216:10:55
GILDD 24hs 2 29,890,00 0 31,45 2,37% 31,4531,4531,4531,45 43913.806,55211:20:52
NVDAC 24hs 0 0,000,00 0 7,56 4,41% 7,527,567,487,52 3652.742,601416:48:05
NUD Cdo. 0 0,009,87 3 8,46 3,04% 8,358,558,358,35 2.02716.972,491716:39:56
MCD Cdo. 0 0,0020.410,00 144 20.450,00 -1,11% 20.940,0020.940,0020.380,0020.940,00 49910.198.600,005316:27:01
GM 24hs 4.700 21.230,0021.310,00 4.700 21.320,00 1,76% 21.220,0021.320,0020.920,0021.220,00 4499.488.110,006116:56:16
UPST 24hs 0 0,0016.190,00 82 14.630,00 0,27% 14.640,0015.020,0014.600,0014.640,00 45.345674.083.990,0016916:58:34
HUT 24hs 1 298.000,00348.125,00 10 337.600,00 13,07% 315.125,00344.475,00309.500,00315.125,00 12.3474.046.113.175,001.01516:59:54
NGG 24hs 1.500 59.275,0059.475,00 1.500 59.375,00 0,12% 59.375,0059.375,0059.375,0059.375,00 5296.875,00116:06:43
XLBD 24hs 0 0,000,00 0 2,59 -1,14% 2,622,632,592,62 4761.247,82416:28:16
PSX Cdo. 0 0,000,00 0 33.000,00 -0,42% 33.000,0033.000,0033.000,0033.000,00 266.000,00111:04:36
HPQ Cdo. 0 0,000,00 0 36.940,00 1,81% 35.580,0036.940,0035.580,0035.580,00 802.875.360,00316:54:01
DALD 24hs 0 0,000,00 0 9,05 -0,11% 9,059,059,059,05 327,15115:27:50
EEMD 24hs 0 0,000,00 0 11,20 1,54% 11,1511,2011,0011,15 3.04533.843,537216:53:24
XLED 24hs 0 0,0024,00 56 22,85 0,70% 22,9222,9622,5922,92 3.50079.901,995816:44:35
BHP Cdo. 0 0,000,00 0 45.560,00 -0,56% 45.320,0045.560,0045.320,0045.320,00 1074.854.280,00211:30:17
ACWI 24hs 178 8.395,008.405,00 9.978 8.405,00 1,02% 8.395,008.405,008.300,008.395,00 12.070101.055.255,0013416:58:19
NUC 24hs 53 8,220,00 0 8,21 -0,24% 8,188,218,188,18 216,39214:09:56
NOWD 24hs 0 0,001,00 489 0,95 -4,52% 1,001,000,951,00 7170,00316:44:59
T 24hs 36 12.000,0013.500,00 2 12.430,00 -1,03% 12.560,0012.560,0012.390,0012.560,00 3.44942.937.200,0026016:59:26
WBO 24hs 0 0,000,00 0 2.625,00 0,00% 2.605,002.645,002.575,002.605,00 13.15634.726.447,502116:56:17
HDB 24hs 0 0,000,00 0 27.860,00 2,20% 27.480,0027.940,0027.480,0027.480,00 1.77749.305.320,002216:59:36
VXXD 24hs 0 0,000,00 0 5,70 -8,50% 5,815,815,705,81 2091.208,67715:53:40
ADP Cdo. 0 0,0068.500,00 5 68.500,00 1,74% 68.475,0068.500,0068.475,0068.475,00 11753.450,00316:25:50
UNPD 24hs 0 0,000,00 0 12,34 1,14% 12,3412,3412,3412,34 2112.603,74316:11:53
GGB 24hs 0 0,000,00 0 22.700,00 -0,43% 22.750,0023.010,0022.700,0022.750,00 922.098.910,001516:27:17
AAPLC 24hs 0 0,0014,09 5 13,59 0,00% 13,6213,6313,5913,62 35476,27915:45:57
JNJC Cdo. 0 0,000,00 0 14,02 0,21% 14,0214,0214,0214,02 114,02111:02:30
SAP 24hs 1 63.200,000,00 0 63.350,00 0,39% 62.700,0063.350,0062.450,0062.700,00 18411.556.100,003016:57:27
FXID Cdo. 162 7,710,00 0 8,00 1,01% 8,008,008,008,00 50400,00314:46:36
BIOX 24hs 1.000 2.100,002.480,00 300 2.176,00 -4,97% 2.230,002.260,002.100,002.230,00 288.033622.699.000,001.70116:59:51
PDD 24hs 0 0,007.500,00 200 6.825,00 3,48% 6.870,006.965,006.825,006.870,00 16.666114.438.975,006316:56:17
FD 24hs 22 13,6013,89 7 13,91 1,60% 13,8513,9113,7413,85 43594,58715:25:22
IBMD 24hs 3 20,0021,20 1 20,55 -0,48% 20,5820,9420,5520,58 4058.380,422116:50:39
MCD 24hs 0 0,000,00 0 20.470,00 -0,77% 20.790,0020.790,0020.350,0020.790,00 10.109206.615.270,0038416:59:59
FDXD 24hs 17 28,430,00 0 29,31 -1,74% 29,6529,6529,3129,65 7205,85216:23:44
ADGOD 24hs 0 0,000,00 0 7,81 -4,05% 8,208,207,808,20 1.80714.200,264216:52:28
SDA 24hs 0 0,001.535,00 27 1.535,00 -0,83% 1.529,001.577,001.514,001.529,00 2.4793.826.357,004416:49:43
TEN 24hs 0 0,0058.900,00 20 58.750,00 -0,21% 59.575,0059.575,0058.350,0059.575,00 2.119124.284.850,008416:51:47
XLE Cdo. 14 34.000,0034.500,00 15 34.500,00 1,11% 33.900,0034.560,0033.900,0033.900,00 62621.532.220,006416:18:44
BIOX Cdo. 100 1.120,000,00 0 2.238,00 -2,31% 2.286,002.286,002.101,002.286,00 5.58112.099.777,0010216:55:11
QQQB 24hs 0 0,000,00 0 47.640,00 5,11% 47.640,0047.640,0047.640,0047.640,00 25.1901.200.051.600,00112:44:52
PSQ 24hs 0 0,000,00 0 5.860,00 -1,42% 5.920,005.955,005.850,005.920,00 14.15383.358.745,008616:59:59
BIDUD 24hs 24 10,3012,50 126 11,62 2,83% 11,3511,7211,3411,35 1992.299,972216:52:40
MUX Cdo. 0 0,000,00 0 15.330,00 4,14% 14.920,0015.330,0014.920,0014.920,00 22330.290,00216:50:13
QCOM 24hs 2 22.620,0025.700,00 5 24.710,00 1,02% 24.400,0024.870,0024.280,0024.400,00 4.644114.605.020,0020116:58:11
ETHA 24hs 18 6.525,007.680,00 200 6.970,00 6,81% 6.825,007.035,006.825,006.825,00 897.9706.182.681.995,002.42417:05:54
BB Cdo. 0 0,002.000,00 38 2.000,00 -9,21% 2.070,002.230,001.914,002.070,00 2.9725.960.422,002916:54:07
RIOT 24hs 50 7.320,007.360,00 525 7.340,00 7,94% 7.000,007.365,007.000,007.000,00 72.202518.646.860,0044016:59:20
AMD 24hs 5 29.500,0033.340,00 6 33.240,00 6,88% 31.540,0033.280,0031.200,0031.540,00 37.0031.207.892.860,001.02016:59:57
SHOPD 24hs 220 1,651,68 220 1,67 3,09% 1,641,671,611,64 1.3862.247,831816:45:06
MUFGD 24hs 0 0,0017,15 47 16,78 4,94% 16,7816,7816,7816,78 14234,92116:07:13
SPGI Cdo. 0 0,000,00 0 17.490,00 0,45% 17.970,0017.970,0017.480,0017.970,00 1652.936.130,00916:33:30
SLVC 24hs 0 0,000,00 0 10,14 2,94% 10,1910,1910,1410,19 1571.597,93316:00:24
C.D 24hs 0 0,000,00 0 39,70 2,31% 39,3539,7039,3539,35 19750,25616:59:25
F 24hs 1 20.750,000,00 0 20.840,00 1,55% 20.710,0020.840,0020.490,0020.710,00 1.68934.812.450,009516:56:14
SATL Cdo. 0 0,000,00 0 2.930,00 2,62% 2.932,503.170,002.900,002.932,50 25.92879.686.207,506816:57:07
MMMD Cdo. 0 0,0017,31 10 16,49 -4,73% 16,4916,4916,4916,49 232,98112:09:58
JPMD Cdo. 0 0,000,00 0 21,82 0,27% 21,8221,8221,8221,82 121,82115:35:55
DOW 24hs 11.000 5.995,006.020,00 5.000 5.995,00 1,52% 5.980,006.045,005.890,005.980,00 8.04548.329.000,007616:59:12
ROKU 24hs 0 0,000,00 0 13.000,00 -1,44% 13.270,0013.330,0013.000,0013.270,00 1.19515.853.590,003416:47:12
ACWI Cdo. 0 0,008.510,00 17 8.510,00 -0,52% 8.295,008.515,008.295,008.295,00 1.50612.675.670,001616:28:05
FXID 24hs 2 7,540,00 0 8,03 1,38% 7,988,037,897,98 2.45619.532,156516:53:36
USB 24hs 0 0,000,00 0 16.710,00 0,36% 16.660,0016.760,0016.660,0016.660,00 5479.131.750,001016:56:13
ETHAC 24hs 88 4,264,70 88 4,55 5,32% 4,524,554,524,52 25113,26216:45:10
BBV Cdo. 0 0,000,00 0 35.760,00 0,61% 35.980,0035.980,0035.760,0035.980,00 361.290.040,00616:42:23
VST 24hs 21 9.750,009.780,00 73 9.785,00 0,15% 10.000,0010.160,009.755,0010.000,00 2.27222.397.610,006916:57:28
BAD 24hs 0 0,000,00 0 9,25 2,77% 9,039,258,929,03 5.04545.973,103116:34:43
ACND 24hs 10 3,733,79 268 3,80 1,87% 3,753,803,713,75 213800,241516:41:30
PYPLD Cdo. 0 0,000,00 0 7,70 -0,51% 7,747,947,707,74 26205,76314:58:01
CAR 24hs 0 0,000,00 0 7.760,00 2,91% 7.780,007.865,007.760,007.780,00 6.62051.696.270,001416:56:16
BRKBD 24hs 0 0,0023,75 196 23,75 0,55% 23,7423,7523,4223,74 4.13097.188,5819116:58:40
AVGO Cdo. 0 0,000,00 0 13.430,00 3,14% 13.250,0013.840,0013.040,0013.250,00 3.33344.652.310,0013416:55:27
PLTRD 24hs 0 0,0068,00 6 65,70 4,28% 63,9066,0063,9063,90 69645.379,505716:55:47
SPOT Cdo. 0 0,000,00 0 32.160,00 2,94% 31.060,0032.160,0031.000,0031.060,00 1123.558.420,001416:48:27
SAN Cdo. 0 0,000,00 0 75.400,00 -0,75% 75.400,0075.400,0075.400,0075.400,00 6452.400,00113:11:41
PBI 24hs 0 0,000,00 0 16.210,00 -1,21% 16.160,0016.210,0016.160,0016.160,00 43696.030,00216:46:44
IBM 24hs 3 31.000,0032.900,00 5 31.080,00 0,58% 30.960,0031.520,0030.820,0030.960,00 2.23569.408.800,0017216:56:17
RKLB Cdo. 0 0,000,00 0 8.705,00 26,61% 8.360,009.330,008.360,008.360,00 3633.265.315,001215:25:45
TEN Cdo. 0 0,000,00 0 59.950,00 1,78% 58.500,0059.950,0058.500,0058.500,00 643.822.300,00415:55:23
VIST 24hs 21 23.750,0025.600,00 572 23.880,00 0,37% 24.310,0024.310,0023.810,0024.310,00 173.4644.179.607.910,004.07516:59:54
FDXD Cdo. 0 0,000,00 0 29,35 -1,07% 29,3529,3529,3529,35 10293,50113:22:10
SH 24hs 0 0,000,00 0 7.050,00 -0,84% 7.120,007.150,007.020,007.120,00 12.66489.272.790,0013516:59:38
PAC 24hs 0 0,000,00 0 25.960,00 1,80% 25.960,0025.960,0025.960,0025.960,00 125.960,00112:08:24
SPXLD Cdo. 0 0,000,00 0 9,02 1,12% 9,199,199,029,19 1921.737,11415:36:34
VZ 24hs 10 14.600,0016.800,00 8 15.430,00 -1,65% 15.700,0015.700,0015.420,0015.700,00 11.611179.867.960,0022416:56:19
EEM 24hs 15 16.400,000,00 0 16.690,00 1,39% 16.550,0016.690,0016.490,0016.550,00 27.983465.513.980,0050016:56:12
CCLD Cdo. 0 0,000,00 0 10,47 9,74% 10,4710,4710,4710,47 1001.047,00114:37:25
CCL 24hs 0 0,000,00 0 16.000,00 10,88% 14.600,0016.000,0014.240,0014.600,00 2.19933.950.890,005516:49:07
SPHQ 24hs 36 8.150,000,00 0 8.385,00 0,72% 8.385,008.385,008.320,008.385,00 3.54229.558.065,006516:57:12
AMDC 24hs 0 0,000,00 0 21,46 5,61% 21,4621,4621,4621,46 242,92116:03:23
AVGO 24hs 25 12.890,0014.150,00 50 13.370,00 2,76% 13.280,0013.490,0013.080,0013.280,00 42.462565.857.320,001.03716:59:54
SNOWD 24hs 88 7,597,73 88 7,55 -1,94% 7,667,667,537,66 113852,48414:47:29
DD Cdo. 0 0,000,00 0 12.700,00 4,44% 12.700,0012.700,0012.700,0012.700,00 15190.500,00113:48:35
RIO Cdo. 0 0,000,00 0 15.070,00 0,73% 15.680,0015.680,0014.940,0015.680,00 90413.577.010,002716:02:19
ADBE Cdo. 0 0,0013.850,00 10 12.520,00 0,56% 12.450,0012.520,0012.300,0012.450,00 2.38729.658.960,008716:51:01
ARM 24hs 0 0,006.950,00 200 6.740,00 1,50% 6.630,006.740,006.500,006.630,00 8.92458.705.065,0016616:56:34
XLVD 24hs 0 0,005,85 176 5,65 2,54% 5,855,855,465,85 3.10417.318,554716:51:25
NATU3 24hs 0 0,000,00 0 2.055,00 -0,72% 2.032,002.132,002.030,002.032,00 2.3184.851.850,005816:58:49
ASTSD 24hs 40 4,000,00 0 5,22 14,22% 4,575,264,574,57 1.6118.099,762816:54:10
BHP 24hs 1.000 46.020,000,00 0 46.100,00 0,26% 45.880,0046.120,0045.460,0045.880,00 56125.724.120,005116:56:18
CL 24hs 0 0,0040.560,00 706 40.480,00 0,99% 40.540,0040.560,0040.000,0040.540,00 1.25150.488.260,005716:57:43
GLDC 24hs 0 0,000,00 0 8,10 0,99% 8,458,457,978,45 1661.337,88916:44:01
ORCL 24hs 2 90.000,00110.000,00 36 99.800,00 8,18% 95.300,00100.400,0095.300,0095.300,00 35.2523.476.234.000,001.41616:59:48
ERIC 24hs 0 0,000,00 0 7.515,00 0,53% 7.470,007.515,007.470,007.470,00 2541.906.380,00315:15:07
URA Cdo. 0 0,000,00 0 14.240,00 4,93% 13.590,0014.340,0013.590,0013.590,00 2.04728.906.810,005316:34:45
EFA 24hs 0 0,008.240,00 5.000 8.240,00 0,91% 8.205,008.240,008.120,008.205,00 2.41819.836.670,006516:57:41
VISTD 24hs 28 15,7216,51 2 16,10 1,13% 16,4516,4515,9316,45 31.788512.983,3749716:59:31
UAL 24hs 0 0,000,00 0 35.220,00 1,03% 34.840,0035.220,0034.840,0034.840,00 1113.878.440,00515:34:57
BCS 24hs 0 0,000,00 0 38.960,00 1,51% 38.700,0039.140,0038.680,0038.700,00 1124.351.660,001216:56:19
NFLXD 24hs 37 2,012,11 3.000 2,07 2,22% 2,022,082,012,02 30.91163.532,5114416:56:07
BABAC 24hs 0 0,000,00 0 16,71 0,72% 16,6616,7116,6616,66 13216,68212:25:29
WEGE3 24hs 5.000 13.750,0013.930,00 5.000 13.930,00 -1,69% 14.010,0014.010,0013.830,0014.010,00 891.237.970,00716:42:14
META 24hs 10 42.900,0043.700,00 7 42.960,00 0,56% 42.560,0043.220,0042.420,0042.560,00 56.4502.421.180.380,002.41116:59:51
TSMD 24hs 1 30,0035,00 12 33,52 2,31% 32,7133,6032,6032,71 1.12637.506,469116:57:55
BA.C Cdo. 0 0,000,00 0 21.320,00 1,42% 20.770,0021.330,0020.770,0020.770,00 1553.266.300,001316:28:19
UNHD 24hs 0 0,000,00 0 10,46 2,14% 10,3210,4610,1910,32 2.04121.269,315516:55:53
RIOTD 24hs 0 0,005,70 3 4,78 4,25% 4,654,904,654,65 1.8258.790,231516:52:51
AID 24hs 35 2,750,00 0 2,95 5,35% 3,103,102,953,10 1132,75216:20:53
SHELD 24hs 0 0,000,00 0 37,25 1,66% 36,7837,2536,7836,78 802.974,93416:57:41
AMGN 24hs 0 0,000,00 0 16.950,00 1,61% 16.740,0017.020,0016.710,0016.740,00 99116.761.170,003716:57:43
OKLO Cdo. 0 0,000,00 0 4.840,00 8,76% 4.490,004.900,004.355,004.490,00 1.3866.431.140,002816:53:59
AMD Cdo. 0 0,000,00 0 33.560,00 7,90% 31.220,0033.580,0031.140,0031.220,00 1.88261.593.260,0017416:57:58
ABTD 24hs 0 0,000,00 0 32,94 2,20% 32,9432,9432,9432,94 591.943,46213:04:08
MU Cdo. 0 0,000,00 0 81.925,00 5,40% 77.925,0082.750,0077.325,0077.925,00 97278.199.075,005716:59:43
PG 24hs 0 0,000,00 0 14.890,00 -0,73% 15.000,0015.140,0014.800,0015.000,00 19.990297.013.230,0053716:59:08
GE Cdo. 0 0,000,00 0 59.550,00 0,12% 58.000,0059.650,0058.000,0058.000,00 21212.516.525,002316:30:55
XLED Cdo. 0 0,000,00 0 22,96 -0,21% 23,0623,0622,9623,06 19436,84216:11:25
QQQD Cdo. 0 0,000,00 0 31,85 -0,40% 30,9731,9530,9630,97 71122.567,473016:48:53
NEM 24hs 0 0,000,00 0 52.550,00 2,38% 51.375,0052.550,0050.675,0051.375,00 1.26365.381.475,007316:56:19
ABBVD 24hs 0 0,000,00 0 23,16 1,04% 23,0823,5923,0523,08 451.040,06516:27:32
FDX Cdo. 0 0,000,00 0 44.280,00 0,49% 43.200,0044.280,0043.200,0043.200,00 763.325.940,00513:59:23
SWKS 24hs 12 4.880,004.900,00 2.081 4.900,00 2,08% 4.800,004.900,004.800,004.800,00 4192.022.000,00916:57:30
FSLR Cdo. 0 0,000,00 0 22.700,00 0,93% 22.900,0022.900,0022.700,0022.900,00 6136.800,00315:37:39
WFC Cdo. 0 0,000,00 0 28.600,00 0,21% 28.740,0028.740,0028.380,0028.740,00 6171.080,00314:56:02
LAR 24hs 40 7.000,008.700,00 100 8.245,00 7,07% 7.810,008.700,007.715,007.810,00 79.258666.934.085,0065616:59:13
PETRD 24hs 0 0,000,00 0 6,13 -0,64% 6,156,246,136,15 25153,82416:49:52
BSBR 24hs 0 0,000,00 0 9.125,00 1,05% 9.050,009.170,008.975,009.050,00 3803.446.720,003816:58:03
TEFO 24hs 80 744,00750,00 2.573 745,00 -3,99% 774,50774,50742,00774,50 23.56517.556.949,0011916:59:15
ETHAD Cdo. 0 0,004,66 400 4,63 1,42% 4,604,644,574,60 1.8848.693,692016:54:21
HAPV3 24hs 0 0,000,00 0 3.987,50 0,63% 3.927,504.077,503.925,003.927,50 23.09291.835.840,005516:53:01
ARCOD 24hs 0 0,0015,11 2 15,07 -1,24% 14,8815,0714,8814,88 574,78316:23:47
AXPD 24hs 0 0,000,00 0 25,97 0,81% 26,0226,0225,5726,02 44811.617,541216:13:14
MELI Cdo. 23 23.760,0026.400,00 25 25.720,00 1,18% 25.500,0025.880,0025.240,0025.500,00 18.499475.953.180,0082516:59:56
CIBR 24hs 0 0,000,00 0 11.350,00 1,52% 11.270,0011.660,0011.130,0011.270,00 2.32326.356.240,007216:56:20
CVS 24hs 1 7.400,008.800,00 126 8.160,00 -2,62% 8.040,008.300,008.005,008.040,00 1.28910.390.620,008116:58:43
FXI Cdo. 3 11.500,000,00 0 11.980,00 1,26% 11.810,0011.990,0011.770,0011.810,00 1.50117.819.660,006616:40:38
LVS 24hs 1.200 51.500,0051.650,00 1.200 51.825,00 0,48% 51.725,0051.875,0051.725,0051.725,00 45023.321.300,00312:19:21
LLYD 24hs 6 19,6319,80 15 19,63 -0,05% 19,8519,8519,4019,85 65512.862,934416:50:31
SPXL 24hs 0 0,000,00 0 13.630,00 3,17% 13.400,0013.670,0013.260,0013.400,00 8.436114.383.800,0025816:59:46
AMATD 24hs 0 0,0054,30 13 53,80 0,37% 51,0053,8051,0051,00 301.591,30714:17:02
VALEC 24hs 1.000 6,386,41 207 6,44 0,46% 6,446,446,446,44 26167,44111:08:40
TIMS3 24hs 0 0,000,00 0 6.435,00 -0,92% 6.435,006.435,006.435,006.435,00 851.480,00112:48:12
SNAP Cdo. 0 0,000,00 0 11.590,00 -6,98% 11.590,0011.590,0011.590,0011.590,00 223.180,00116:50:39
IBITD Cdo. 0 0,005,16 2 5,18 3,59% 5,205,205,055,20 1.4197.304,514516:23:55
CIBR Cdo. 0 0,000,00 0 11.540,00 2,48% 11.580,0011.700,0011.390,0011.580,00 3994.623.100,001013:50:09
MRVL 24hs 0 0,000,00 0 9.400,00 1,51% 9.285,009.530,009.240,009.285,00 10.33296.714.395,0019516:59:56
LAC 24hs 72 6.900,008.000,00 36 7.275,00 3,92% 7.015,007.480,006.995,007.015,00 32.076234.555.815,0044416:59:40
IREND 24hs 0 0,003,50 11 3,50 14,59% 3,143,503,143,14 7932.609,121315:45:21
MMM Cdo. 0 0,000,00 0 24.940,00 -5,45% 25.020,0025.140,0024.940,0025.020,00 411.025.940,00716:40:49
SPY Cdo. 5 52.000,000,00 0 52.750,00 1,00% 52.175,0055.350,0051.075,0052.175,00 12.205644.421.200,001.12216:59:47
RGTID 24hs 1 11,500,00 0 12,15 3,58% 11,8012,8011,8011,80 4805.806,013316:56:58
EWZ 24hs 30 24.000,0026.100,00 3 24.250,00 0,70% 24.420,0024.420,0024.040,0024.420,00 95.3452.318.499.390,001.19416:59:04
IEURD Cdo. 0 0,000,00 0 6,54 -1,20% 6,686,686,546,68 43284,18315:59:45
XLRED 24hs 13 4,450,00 0 4,69 0,96% 4,604,694,574,60 5412.525,071316:12:26
BIDU 24hs 4 15.660,000,00 0 17.580,00 3,77% 16.980,0017.600,0016.980,0016.980,00 10.531183.490.150,0032816:59:58
DEO Cdo. 0 0,000,00 0 23.000,00 -1,07% 23.430,0023.430,0022.910,0023.430,00 11256.780,00315:17:27
XP 24hs 38 6.230,006.240,00 8.300 6.240,00 2,37% 6.100,006.285,006.095,006.100,00 225.1451.404.937.445,002.39116:59:55
IEURD 24hs 2 6,160,00 0 6,71 1,20% 6,706,716,516,70 2.08613.884,862016:54:10
AAPL 24hs 25 20.680,0022.100,00 20 21.040,00 0,52% 21.030,0021.150,0020.840,0021.030,00 64.0861.344.719.060,001.62816:58:49
AAP 24hs 20 4.000,005.860,00 86 4.480,00 -2,87% 4.620,004.627,504.480,004.620,00 7.50134.153.887,5020516:59:22
ABNB 24hs 8.500 13.930,0014.010,00 4.500 14.010,00 1,74% 13.310,0014.100,0013.310,0013.310,00 2.18430.454.800,0018616:57:28
IEUR Cdo. 0 0,000,00 0 9.480,00 -3,90% 9.805,009.945,009.480,009.805,00 4384.314.650,002116:56:57
MELID Cdo. 20 16,8018,63 3 17,25 1,82% 16,2817,3216,2516,28 88415.180,076416:32:21
ETHAD 24hs 0 0,000,00 0 4,63 6,07% 4,564,674,494,56 23.423107.588,049916:55:20
BPC 24hs 0 0,000,00 0 6,90 4,07% 6,906,906,906,90 16,90113:12:17
INTCD Cdo. 0 0,000,00 0 7,65 1,45% 7,647,687,617,64 1561.191,96515:57:56
MELIC Cdo. 0 0,000,00 0 17,41 2,83% 17,4317,4317,4117,43 1422.473,62413:44:18
NUE Cdo. 1.000 15.210,0015.310,00 1.000 15.160,00 -0,19% 15.250,0015.250,0015.160,0015.250,00 1952.956.470,00215:02:49
GS Cdo. 0 0,000,00 0 106.350,00 1,67% 106.350,00106.350,00106.350,00106.350,00 1106.350,00113:38:46
VEAC 24hs 0 0,000,00 0 6,22 0,22% 6,216,226,216,21 31192,74211:59:16
IBBD 24hs 0 0,000,00 0 6,52 2,51% 6,426,526,306,42 1.0666.879,691116:53:22
GLOBD 24hs 100 3,674,20 101 3,99 1,14% 3,934,003,933,93 1.7967.123,305116:21:57
IVW Cdo. 0 0,009.545,00 27 9.430,00 1,07% 9.575,009.575,009.380,009.575,00 1551.477.065,00815:37:25
MSFTD Cdo. 22 16,0518,70 10 16,71 -1,12% 16,9716,9716,6616,97 4487.520,762916:20:44
ZMD 24hs 0 0,000,00 0 1,96 1,03% 1,941,961,941,94 2345,04313:13:35
COIND 24hs 140 9,100,00 0 9,35 0,53% 9,359,399,189,35 9.14885.106,167416:53:19
QCOM Cdo. 0 0,0024.730,00 8 24.700,00 0,12% 24.380,0024.870,0024.220,0024.380,00 1122.763.080,001615:49:53
EA Cdo. 0 0,000,00 0 22.410,00 -0,66% 22.410,0022.410,0022.410,0022.410,00 122.410,00113:04:55
HSY 24hs 3.231 13.980,0014.030,00 294 13.970,00 1,74% 13.730,0014.090,0013.730,0013.730,00 4606.423.220,003916:56:14
MELIC 24hs 6 16,8018,00 70 16,87 -0,23% 16,6616,9816,6216,66 2594.366,801616:42:30
IBBC 24hs 54 6,296,35 1.000 6,34 2,25% 6,346,346,346,34 16,34115:58:42
QQQC Cdo. 0 0,000,00 0 32,50 9,57% 32,5032,5032,5032,50 15487,50112:01:55
TQQQD 24hs 0 0,000,00 0 2,24 5,16% 2,142,242,142,14 2.0634.517,382616:28:16
BBAS3 Cdo. 0 0,000,00 0 2.962,50 -4,97% 2.970,003.042,502.962,502.970,00 204609.512,50815:57:25
CRWV Cdo. 0 0,000,00 0 4.975,00 24,68% 4.180,004.982,504.180,004.180,00 2.90513.704.337,506216:57:47
NVS 24hs 0 0,0053.100,00 1.500 53.100,00 1,77% 52.100,0053.100,0051.900,0052.100,00 1135.932.150,001216:56:17
UL 24hs 0 0,000,00 0 33.780,00 0,47% 33.920,0033.920,0033.300,0033.920,00 80927.234.180,008216:56:17
BBDC3 24hs 0 0,000,00 0 4.475,00 0,90% 4.512,504.512,504.425,004.512,50 1.8868.439.660,001416:46:35
GILD Cdo. 0 0,000,00 0 48.420,00 4,26% 47.060,0048.440,0047.060,0047.060,00 442.110.480,00315:37:58
ITA Cdo. 0 0,000,00 0 6.530,00 -2,17% 6.495,006.530,006.495,006.495,00 51331.665,00211:23:47
NEMD 24hs 104 34,690,00 0 35,02 1,80% 34,1235,0234,0134,12 44315.209,851916:22:57
MSTR Cdo. 0 0,000,00 0 12.940,00 6,23% 12.530,0012.940,0012.480,0012.530,00 8.825111.686.210,0017316:57:02
GOGLC 24hs 44 5,235,40 459 5,25 0,76% 5,235,285,235,23 110578,04916:20:29
EFA Cdo. 0 0,000,00 0 8.170,00 -2,03% 8.350,008.350,008.170,008.350,00 20166.640,00616:25:53
VALE 24hs 0 0,0010.100,00 12 9.920,00 0,76% 9.985,009.985,009.815,009.985,00 27.781274.264.310,0051316:59:26
CRWV 24hs 2 3.700,000,00 0 4.760,00 22,75% 4.062,504.795,004.045,004.062,50 142.390649.294.527,5098116:59:58
BA.C 24hs 1.900 21.310,0021.370,00 1.900 21.310,00 1,66% 21.090,0021.350,0020.790,0021.090,00 2.47352.371.890,0011916:56:17
VEA 24hs 77 9.600,000,00 0 9.615,00 0,95% 9.570,009.620,009.500,009.570,00 9.24888.430.670,0015816:57:28
TXRD Cdo. 0 0,000,00 0 9,79 3,81% 9,799,799,799,79 988,11113:07:49
IVW 24hs 0 0,000,00 0 9.505,00 1,33% 9.455,009.510,009.380,009.455,00 6.04657.179.925,0010816:56:19
ZM 24hs 0 0,000,00 0 2.937,50 0,59% 2.982,502.982,502.885,002.982,50 3.46710.183.825,005716:56:16
EMBJ 24hs 1.000 97.925,0098.200,00 1.000 98.100,00 0,82% 98.350,0099.500,0098.025,0098.350,00 858.379.150,001016:47:20
PYPLD 24hs 100 7,680,00 0 7,70 0,13% 7,757,807,587,75 1.50211.610,964916:29:23
PBRD 24hs 8 12,1012,69 5 12,21 -0,73% 12,2412,2512,0612,24 10.322126.002,7419516:58:47
ARM Cdo. 0 0,000,00 0 6.600,00 2,48% 6.650,006.770,006.550,006.650,00 1.0617.131.080,001516:36:04
STNE 24hs 0 0,007.860,00 10 7.430,00 0,40% 7.475,007.565,007.390,007.475,00 82.284614.448.450,0016416:56:50
PLTRC 24hs 0 0,000,00 0 63,50 1,60% 63,5063,5063,5063,50 4254,00114:04:52
C 24hs 0 0,0060.000,00 40 59.450,00 2,10% 58.500,0059.650,0057.975,0058.500,00 1.826107.429.025,0012416:59:26
RGTI 24hs 26 17.000,0020.000,00 5.500 18.260,00 4,88% 17.480,0018.440,0017.390,0017.480,00 53.480960.413.640,0057516:59:45
AXP Cdo. 0 0,000,00 0 38.720,00 0,05% 37.780,0038.860,0037.780,0037.780,00 27110.450.900,001515:06:26
SONY Cdo. 20 4.900,000,00 0 4.902,50 -11,66% 4.902,504.902,504.902,504.902,50 29.805,00216:01:37
LYG 24hs 0 0,000,00 0 4.057,50 1,75% 4.050,004.057,503.990,004.050,00 5582.254.037,502816:59:13
ABT 24hs 0 0,000,00 0 48.700,00 0,61% 48.760,0048.780,0047.880,0048.760,00 2.658127.711.540,004316:57:28
NFLX 24hs 37 3.000,003.200,00 5 3.067,50 1,15% 3.030,003.085,003.020,003.030,00 169.056517.960.995,001.66716:59:55
IEMG Cdo. 1 8.530,008.745,00 1.499 8.745,00 -1,07% 8.470,008.745,008.470,008.470,00 16136.395,00416:26:37
HUTD Cdo. 5 218,50230,00 15 228,75 10,24% 220,00228,75220,00220,00 153.359,25716:25:21
BBAS3 24hs 0 0,003.300,00 82 3.030,00 -0,41% 2.980,003.085,002.925,002.980,00 3.37810.122.110,007416:48:43
SPYD Cdo. 4 34,300,00 0 35,42 1,20% 35,1035,6034,8335,10 2.73596.184,5823316:57:58
AXPD Cdo. 0 0,000,00 0 25,87 -0,15% 25,8725,8725,8725,87 441.138,28113:54:49
BAK 24hs 1.000 1.985,002.700,00 244 2.180,00 3,26% 2.123,002.185,002.083,002.123,00 46.728100.079.051,0017416:58:36
VD 24hs 1 19,300,00 0 20,05 0,80% 19,7020,0519,7019,70 1.72334.425,808716:53:04
BAK Cdo. 0 0,000,00 0 2.210,00 1,05% 2.179,002.210,002.179,002.179,00 176388.461,00516:03:40
CATD Cdo. 6 28,200,00 0 29,61 0,85% 29,6129,6129,6129,61 16473,76216:18:33
DIAD Cdo. 0 0,000,00 0 25,10 2,07% 25,0825,1024,6825,08 1132.808,221015:48:52
ETSY Cdo. 0 0,000,00 0 5.260,00 -1,03% 5.260,005.260,005.200,005.260,00 75394.440,00315:20:28
ABBVC 24hs 0 0,000,00 0 22,50 -2,63% 22,5022,5022,5022,50 490,00111:36:23
RENT3 24hs 0 0,000,00 0 6.125,00 1,65% 6.125,006.125,006.125,006.125,00 212.250,00215:53:17
FCX 24hs 0 0,000,00 0 25.360,00 2,75% 25.040,0025.560,0024.710,0025.040,00 7.524189.295.200,0019216:57:43
SNOW Cdo. 0 0,000,00 0 11.670,00 1,83% 11.570,0011.780,0011.570,0011.570,00 22257.910,00516:57:38
VEA Cdo. 0 0,009.740,00 80 9.740,00 0,41% 9.680,009.750,009.400,009.680,00 4594.395.365,002116:17:43
XYZD 24hs 0 0,000,00 0 3,41 2,56% 3,393,413,393,39 2067,96316:17:50
KMB 24hs 0 0,000,00 0 26.020,00 -0,91% 26.120,0026.120,0025.800,0026.120,00 71318.501.620,007016:56:17
SPOTD Cdo. 0 0,000,00 0 20,73 -0,81% 20,8420,8420,7320,84 12249,53411:20:34
TTE Cdo. 0 0,000,00 0 33.740,00 1,01% 33.620,0033.740,0033.620,0033.620,00 10336.920,00315:19:17
SNA 24hs 0 0,000,00 0 89.400,00 0,02% 89.450,0089.575,0088.925,0089.450,00 242.141.725,00916:56:19
VALED Cdo. 0 0,000,00 0 6,57 0,61% 6,576,576,576,57 46302,22111:51:34
UBERD Cdo. 1 38,630,00 0 41,00 0,00% 41,0044,0041,0041,00 562.365,001113:13:31
MOS 24hs 0 0,000,00 0 7.375,00 -0,74% 7.505,007.505,007.320,007.505,00 5.58641.217.835,008716:56:17
MFG 24hs 15.900 11.320,0011.410,00 9.900 11.290,00 0,08% 11.290,0011.290,0011.290,0011.290,00 111.290,00111:17:22
SUZ 24hs 0 0,000,00 0 14.750,00 0,54% 14.870,0014.870,0014.750,0014.870,00 1131.667.110,00416:54:33
VRTX 24hs 0 0,000,00 0 6.920,00 1,31% 6.890,006.980,006.790,006.890,00 1931.340.585,001816:56:20
MRVL Cdo. 0 0,000,00 0 9.300,00 0,05% 9.515,009.515,009.250,009.515,00 1611.500.320,001016:10:08
SPXL Cdo. 0 0,000,00 0 13.570,00 2,10% 13.580,0013.660,0013.500,0013.580,00 2313.134.150,001616:48:09
HSBC 24hs 0 0,000,00 0 60.675,00 1,93% 60.025,0060.675,0060.025,0060.025,00 18811.320.000,001916:59:10
IVED 24hs 24 5,430,00 0 5,45 -0,36% 5,525,525,455,52 1.6128.866,861614:48:34
BNG 24hs 0 0,000,00 0 28.320,00 -0,49% 28.680,0028.680,0028.140,0028.680,00 2918.228.540,002216:56:17
IBM Cdo. 0 0,000,00 0 31.200,00 0,71% 30.720,0031.440,0030.720,0030.720,00 31960.940,001116:34:02
GPRK Cdo. 44 10.780,000,00 0 10.780,00 -2,17% 10.970,0011.210,0010.780,0010.970,00 4364.798.370,002616:57:20
KMBD 24hs 0 0,000,00 0 17,50 -2,28% 17,5017,5017,5017,50 10175,00116:21:52
BABAD Cdo. 0 0,0025,02 1 17,35 2,29% 17,0917,3517,0917,09 22378,78615:27:28
TIMB 24hs 0 0,000,00 0 31.900,00 0,50% 31.420,0032.020,0031.420,0031.420,00 772.458.280,00816:56:15
IBITC Cdo. 0 0,000,00 0 4,98 1,42% 4,984,984,984,98 24119,40111:18:47
RTX 24hs 0 0,000,00 0 56.700,00 2,30% 55.700,0056.725,0055.575,0055.700,00 31817.854.700,003416:57:28
METAD Cdo. 0 0,0030,75 84 28,69 0,17% 28,2328,7828,2328,23 89325.499,644416:33:18
GS 24hs 0 0,000,00 0 106.725,00 2,34% 104.800,00106.975,00104.275,00104.800,00 15916.914.875,004016:56:16
GRMN Cdo. 0 0,000,00 0 101.350,00 0,00% 101.350,00101.350,00101.350,00101.350,00 5506.750,00116:02:37
FSLRD 24hs 0 0,0015,40 100 15,00 2,04% 15,3515,4914,7315,35 2263.468,311015:49:41
KEP 24hs 20 26.180,0026.280,00 4.300 26.280,00 2,65% 26.200,0026.300,0026.040,0026.200,00 541.414.580,001216:56:19
IBBD Cdo. 0 0,000,00 0 6,51 0,46% 6,516,516,516,51 145943,95112:14:06
PG Cdo. 8 14.680,000,00 0 14.890,00 -0,86% 15.010,0015.010,0014.750,0015.010,00 74311.064.360,005416:51:43
SMH Cdo. 0 0,000,00 0 11.010,00 1,00% 11.060,0011.070,0010.910,0011.060,00 3914.307.560,001816:45:37
CVXD Cdo. 0 0,000,00 0 9,30 -2,41% 9,509,769,309,50 1941.842,54916:30:05
CRMD Cdo. 0 0,000,00 0 14,73 -1,84% 14,6914,7314,6914,69 9132,45215:04:24
PDD Cdo. 0 0,000,00 0 6.870,00 5,28% 6.855,006.935,006.855,006.855,00 5063.478.315,00413:26:06
TMUSD 24hs 0 0,000,00 0 6,10 -4,53% 6,306,306,006,30 87540,50614:20:36
KOC 24hs 0 0,000,00 0 14,09 0,42% 14,1514,1514,0914,15 891.254,27615:28:36
IBMC 24hs 0 0,000,00 0 20,21 -2,13% 20,2120,2120,2120,21 12242,52216:45:01
INTCD 24hs 50 7,008,50 26 7,70 2,66% 7,597,767,597,59 1.79313.798,735416:49:32
EEM Cdo. 0 0,000,00 0 16.650,00 0,00% 17.040,0017.040,0016.520,0017.040,00 1.06417.667.370,006416:32:03
PCAR 24hs 0 0,000,00 0 57.800,00 2,42% 57.925,0058.150,0056.875,0057.925,00 1357.781.950,002816:57:28
XLUD 24hs 0 0,000,00 0 2,97 -0,16% 2,983,002,972,98 1.0613.159,53915:41:25
ITUB 24hs 0 0,000,00 0 11.090,00 1,00% 11.040,0011.220,0011.030,0011.040,00 3.08634.171.440,006316:55:01
SPY 24hs 50 52.625,0053.000,00 2 52.700,00 1,01% 52.700,0052.725,0052.025,0052.700,00 91.5124.802.015.425,005.22717:14:09
HLD 24hs 46 17,380,00 0 21,33 7,18% 21,2821,3321,2821,28 33702,74716:07:29
RIOD Cdo. 0 0,0010,13 85 10,13 1,30% 10,1210,1310,0610,12 53535,67916:52:15
METAC Cdo. 0 0,000,00 0 28,48 2,00% 28,4928,4928,4828,49 18512,77214:31:28
EQNR 24hs 0 0,000,00 0 5.995,00 1,61% 5.605,005.995,005.605,005.605,00 3632.103.560,001615:53:38
AZN 24hs 0 0,000,00 0 70.975,00 0,74% 70.100,0071.000,0069.925,0070.100,00 91364.395.375,002316:38:57
XPEV Cdo. 0 0,000,00 0 7.755,00 7,11% 7.620,007.755,007.620,007.620,00 97744.645,001016:15:04
XLP Cdo. 0 0,000,00 0 7.600,00 -0,84% 7.570,007.800,007.570,007.570,00 1.41610.769.100,005016:31:18
IJH Cdo. 0 0,000,00 0 8.630,00 1,58% 8.480,008.630,008.480,008.480,00 69595.320,00215:26:58
MSFT 24hs 11 24.850,0025.440,00 30 25.000,00 0,04% 25.000,0025.220,0024.870,0025.000,00 55.9671.399.039.630,002.54316:59:55
GSK 24hs 0 0,000,00 0 18.920,00 1,17% 18.720,0018.920,0018.640,0018.720,00 1061.992.960,001116:50:53
TGTD 24hs 3 3,654,40 123 4,19 -3,68% 4,234,254,164,23 1.5006.274,131716:37:14
QQQD 24hs 2 31,990,00 0 31,99 1,97% 31,0331,9931,0331,03 4.010127.252,9717716:59:45
XLPD 24hs 32 5,000,00 0 5,14 -0,19% 5,295,294,985,29 1.8759.591,943516:44:42
SAP Cdo. 0 0,000,00 0 62.975,00 -0,94% 62.975,0062.975,0062.975,0062.975,00 162.975,00113:38:21
AAL 24hs 6.000 12.180,000,00 0 12.220,00 2,34% 11.880,0012.290,0011.880,0011.880,00 4.80258.078.480,0036216:59:25
AMZNC 24hs 0 0,001,66 247 1,66 1,21% 1,601,661,581,60 118188,912216:56:40
LRCXD 24hs 0 0,000,00 0 3,20 6,31% 3,073,203,063,07 1.9336.038,882316:55:25
TEFO Cdo. 0 0,00769,00 6 769,00 -0,06% 772,50772,50766,50772,50 8766.735,001016:45:32
ACN Cdo. 0 0,000,00 0 5.640,00 1,89% 5.690,005.690,005.520,005.690,00 2651.495.625,00916:44:05
VIG Cdo. 0 0,000,00 0 8.875,00 0,28% 8.885,008.885,008.680,008.885,00 979.615,00613:37:25
METAC 24hs 0 0,000,00 0 27,94 0,93% 27,8327,9627,7027,83 25697,96516:02:17
CATD 24hs 0 0,000,00 0 29,74 1,84% 29,3929,9729,3929,39 1574.666,191715:45:16
BRKB 24hs 20 34.500,0035.320,00 4 35.180,00 -0,56% 35.400,0035.620,0035.060,0035.400,00 24.352857.676.960,001.26816:59:45
TEAM Cdo. 0 0,000,00 0 5.415,00 0,00% 5.415,005.415,005.415,005.415,00 1054.150,00111:30:08
SPYC 24hs 5 34,000,00 0 34,14 0,70% 33,9035,0433,9033,90 81127.545,612515:49:56
GDX Cdo. 0 0,000,00 0 13.990,00 4,40% 13.800,0014.000,0013.800,0013.800,00 1131.576.080,00815:12:58
CIBRD 24hs 0 0,008,00 98 8,00 8,10% 7,758,007,647,75 111870,10516:57:01
XOM Cdo. 0 0,000,00 0 18.000,00 -0,05% 18.010,0018.470,0018.000,0018.010,00 2274.147.070,003416:32:57
MDLZ 24hs 35 5.580,000,00 0 5.700,00 1,51% 5.695,005.710,005.610,005.695,00 9.09551.694.315,0011616:56:14
DOWD 24hs 0 0,000,00 0 4,00 0,88% 4,034,034,004,03 59236,97416:32:39
XLY 24hs 0 0,000,00 0 4.407,50 0,51% 4.400,004.410,004.360,004.400,00 3.31414.555.090,007416:56:14
SID 24hs 0 0,0022.450,00 1 20.840,00 -3,91% 21.310,0021.570,0020.600,0021.310,00 6.621137.522.340,007816:59:32
MA 24hs 0 0,0026.720,00 18 26.620,00 0,07% 26.500,0026.760,0026.320,0026.500,00 2.43264.706.660,0011616:57:28
ROST 24hs 1.200 70.350,0070.525,00 1.200 70.425,00 -0,56% 70.250,0070.425,0070.250,0070.250,00 8563.050,00316:56:16
STNE Cdo. 0 0,000,00 0 7.440,00 1,01% 7.475,007.505,007.400,007.475,00 6494.839.120,001416:35:33
IJH 24hs 0 0,000,00 0 8.635,00 0,99% 8.600,008.635,008.515,008.600,00 1.87116.018.250,002016:56:15
MRVLD 24hs 0 0,000,00 0 6,35 4,09% 6,056,356,056,05 3862.435,541216:59:55
EFAD 24hs 0 0,000,00 0 5,48 0,55% 5,435,485,435,43 48262,39311:37:50
JDD 24hs 140 7,208,57 132 7,45 -0,40% 7,467,617,357,46 4553.377,901916:26:09
PAGS Cdo. 0 0,000,00 0 4.997,50 2,30% 4.902,504.997,504.900,004.902,50 1.7408.555.652,503416:56:56
TRIP Cdo. 0 0,000,00 0 11.150,00 -2,95% 10.820,0011.150,0010.680,0010.820,00 31333.240,00316:58:47
WFCD 24hs 16 18,800,00 0 19,05 0,21% 19,0519,0519,0519,05 15285,75514:26:13
IEUR 24hs 0 0,000,00 0 9.910,00 0,50% 9.805,009.955,009.805,009.805,00 7.48574.193.480,0012316:57:26
VXX Cdo. 0 0,009.275,00 32 9.295,00 -2,10% 9.350,009.350,008.400,009.350,00 1731.586.650,00414:06:45
TSM 24hs 6 48.000,0053.200,00 3 50.025,00 2,25% 49.240,0050.125,0048.840,0049.240,00 5.051251.207.590,0056616:59:51
AMGN Cdo. 0 0,000,00 0 16.900,00 0,77% 16.740,0016.920,0016.740,0016.740,00 3796.390.060,00415:55:17
NEM Cdo. 0 0,000,00 0 52.350,00 2,94% 51.250,0052.450,0051.250,0051.250,00 623.196.200,00815:30:51
DHR 24hs 6.858 6.400,006.430,00 6.858 6.410,00 0,00% 6.355,006.450,006.355,006.355,00 1801.154.125,001016:56:15
PLTR Cdo. 10 95.500,000,00 0 99.000,00 2,83% 96.375,0099.000,0095.825,0096.375,00 52050.570.500,006516:55:14
PAASD Cdo. 0 0,000,00 0 17,98 4,77% 17,9817,9817,9817,98 3225.789,561015:35:29
PGC 24hs 0 0,000,00 0 9,65 -1,12% 9,659,659,659,65 219,30116:45:01
C.D Cdo. 0 0,000,00 0 39,55 1,93% 39,5539,5539,5539,55 9355,95112:14:54
KOFM 24hs 1.000 71.800,0072.000,00 1.000 72.000,00 0,69% 74.725,0074.725,0070.900,0074.725,00 715.166.525,001716:56:19
EWZC 24hs 0 0,000,00 0 15,97 1,59% 15,9715,9715,9715,97 23367,31316:45:54
TMD Cdo. 0 0,000,00 0 15,02 1,76% 15,0515,0515,0215,05 55826,40214:13:07
PSQD 24hs 0 0,000,00 0 3,94 -1,25% 4,034,033,944,03 311,97314:26:34
RGTI Cdo. 0 0,000,00 0 18.300,00 4,69% 17.500,0018.300,0017.500,0017.500,00 1.09819.734.090,004316:55:24
ANF Cdo. 0 0,000,00 0 185.575,00 0,46% 185.250,00185.575,00185.250,00185.250,00 2370.825,00215:35:17
STNED 24hs 0 0,000,00 0 5,01 2,45% 4,975,014,974,97 189944,50516:49:36
TXN Cdo. 0 0,000,00 0 54.700,00 0,45% 54.550,0054.700,0054.550,0054.550,00 191.037.800,00213:06:08
YELP 24hs 0 0,000,00 0 24.060,00 -0,45% 24.050,0024.120,0024.040,0024.050,00 11265.050,00414:58:43
GPRKD 24hs 0 0,007,35 550 7,32 -0,81% 7,357,507,327,35 1.93414.250,962616:53:02
BHPD 24hs 0 0,000,00 0 31,60 1,96% 30,9531,6030,9530,95 812.507,60316:59:16
FDX 24hs 1.600 44.300,0044.540,00 1.600 44.560,00 0,90% 43.780,0044.700,0042.300,0043.780,00 1.38760.536.120,004516:58:37
DE Cdo. 0 0,000,00 0 18.170,00 -0,32% 18.170,0018.170,0018.170,0018.170,00 7127.190,00113:58:04
XLPD Cdo. 0 0,000,00 0 5,11 -2,66% 5,065,115,065,06 51258,11614:48:28
ARKK 24hs 0 0,000,00 0 12.450,00 2,13% 12.210,0012.460,0012.200,0012.210,00 5.71170.619.150,0024316:58:04
SBS 24hs 0 0,000,00 0 76.450,00 0,85% 77.300,0077.300,0076.450,0077.300,00 11845.200,00215:40:48
TQQQ Cdo. 0 0,000,00 0 3.322,50 4,15% 3.215,003.355,003.215,003.215,00 3.06910.129.580,003416:39:56
FXI 24hs 7.163 11.940,0011.990,00 1.716 11.940,00 0,84% 11.900,0011.990,0011.800,0011.900,00 17.200205.296.130,0033216:57:28
BITFD 24hs 0 0,000,00 0 13,00 10,92% 12,0613,0312,0612,06 2.26628.804,026716:53:09
PEP 24hs 1 12.700,0013.150,00 33 12.790,00 -0,15% 12.970,0012.970,0012.710,0012.970,00 19.484248.792.370,0049916:59:11
TSLAD Cdo. 0 0,000,00 0 33,25 0,00% 33,3733,6532,7733,37 1.03834.297,732816:50:58
JPM 24hs 0 0,000,00 0 32.800,00 1,54% 32.300,0032.840,0032.140,0032.300,00 7.479244.178.720,0030716:58:19
USO Cdo. 0 0,000,00 0 7.010,00 -2,43% 6.960,007.010,006.960,006.960,00 28194.930,00216:25:07
CEG Cdo. 0 0,000,00 0 12.320,00 0,00% 12.520,0012.520,0012.320,0012.520,00 1742.157.650,00416:43:17
EWZ Cdo. 0 0,000,00 0 24.110,00 0,20% 24.250,0024.960,0024.040,0024.250,00 4.399107.139.480,0024216:44:22
BK 24hs 0 0,000,00 0 89.600,00 0,27% 89.250,0089.600,0088.275,0089.250,00 27924.676.450,00616:56:15
MRNAD Cdo. 0 0,000,00 0 1,82 7,05% 1,811,821,811,81 1.0011.811,82215:57:50
XLF Cdo. 1 42.300,000,00 0 42.300,00 -0,04% 42.100,0042.560,0041.880,0042.100,00 25810.902.580,002716:34:19
KB 24hs 0 0,000,00 0 66.325,00 1,37% 66.575,0066.575,0066.325,0066.575,00 12797.400,00216:57:27
NKE 24hs 33 7.500,008.300,00 300 7.585,00 -10,02% 8.100,008.100,007.450,008.100,00 363.3242.762.222.825,004.43316:59:59
COSTD 24hs 0 0,000,00 0 18,58 -0,64% 18,3418,5818,2018,34 2404.401,301515:21:18
ABBV Cdo. 0 0,000,00 0 35.200,00 1,55% 34.560,0035.200,0034.560,0034.560,00 5173.440,00216:19:35
SPXLD 24hs 0 0,009,52 105 9,06 0,55% 9,009,199,009,00 1731.588,551016:13:21
TM 24hs 0 0,0022.760,00 30 22.670,00 1,70% 22.500,0022.810,0022.390,0022.500,00 3.22072.732.040,0016816:56:20
SPGID Cdo. 0 0,0012,10 4 11,50 0,00% 11,5011,5011,5011,50 223,00111:25:40
GILD 24hs 0 0,000,00 0 48.700,00 3,30% 46.480,0048.700,0046.120,0046.480,00 1.78985.789.860,006216:56:15
ADI 24hs 0 0,000,00 0 28.380,00 0,21% 28.200,0028.720,0028.200,0028.200,00 1815.154.120,001116:56:17
OKLO 24hs 13 3.900,006.100,00 74 4.697,50 10,26% 4.315,004.710,004.315,004.315,00 35.032162.039.380,0053016:59:57
TJX 24hs 0 0,0012.000,00 2 10.700,00 -0,92% 11.340,0011.340,0010.700,0011.340,00 17185.910,00515:26:02
GM Cdo. 0 0,000,00 0 21.170,00 1,43% 21.220,0021.220,0020.880,0021.220,00 781.642.670,001015:31:37
SPGI 24hs 0 0,000,00 0 17.580,00 1,20% 17.480,0017.640,0017.100,0017.480,00 1.36023.866.920,006516:59:27
JPM Cdo. 0 0,0032.800,00 159 32.780,00 1,23% 32.380,0032.800,0032.080,0032.380,00 58318.953.820,003116:49:16
MSFT Cdo. 20 24.000,0026.000,00 17 25.080,00 0,48% 25.000,0025.200,0024.850,0025.000,00 12.672316.140.000,0039416:58:41
BRKBD Cdo. 1 22,460,00 0 23,40 -1,05% 23,4723,6023,4023,47 1182.774,452216:34:13
NG 24hs 0 0,000,00 0 61.750,00 3,52% 59.900,0062.275,0059.900,0059.900,00 4.925300.809.425,002014:27:24
COIN Cdo. 0 0,000,00 0 14.370,00 3,82% 14.000,0014.370,0013.780,0014.000,00 10.773150.084.380,0010516:59:20
BABAD 24hs 1 16,6019,00 20 17,35 1,75% 17,2017,3516,8617,20 1.08418.690,166116:57:00
XLC Cdo. 0 0,000,00 0 9.515,00 0,68% 9.515,009.515,009.515,009.515,00 438.060,00213:08:21
RIOD 24hs 2 6,460,00 0 10,18 1,90% 10,0910,1910,0310,09 8028.114,343516:52:15
AMZNC Cdo. 0 0,000,00 0 1,60 -2,43% 1,701,701,591,70 2642,88516:34:57
CEGD 24hs 0 0,0010,38 2 8,25 10,88% 8,258,258,258,25 119981,75113:49:52
PINS 24hs 0 0,000,00 0 5.840,00 0,51% 5.810,005.840,005.745,005.810,00 2.29513.260.455,004616:19:11
ANF 24hs 0 0,000,00 0 187.200,00 1,61% 181.175,00187.325,00181.000,00181.175,00 5.329985.324.325,007816:57:40
ABBV 24hs 0 0,000,00 0 35.020,00 0,92% 34.300,0035.200,0034.180,0034.300,00 62921.971.600,006816:56:19
SPYC Cdo. 0 0,000,00 0 34,40 0,61% 33,9234,9533,9233,92 361.232,841116:39:59
VALE Cdo. 0 0,0010.800,00 45 9.915,00 0,71% 9.840,009.915,009.825,009.840,00 3.37733.259.165,005616:40:22
AMDC Cdo. 0 0,000,00 0 21,46 -1,10% 21,4621,4621,4621,46 17364,82315:22:00
TMUS 24hs 3 9.150,000,00 0 9.320,00 -1,79% 9.430,009.950,009.300,009.430,00 7727.244.115,004816:55:42
KOD Cdo. 2 12,5015,00 5 14,65 0,13% 14,5014,6814,4714,50 4.10659.794,249116:43:31
SNAP 24hs 0 0,000,00 0 11.600,00 -1,86% 11.670,0011.710,0011.480,0011.670,00 5.20060.038.460,003716:56:14
PAAS Cdo. 0 0,000,00 0 26.740,00 0,00% 25.660,0027.680,0025.660,0025.660,00 54014.470.660,003816:46:43
GED Cdo. 0 0,000,00 0 39,90 6,14% 39,9039,9039,9039,90 139,90116:57:29
XLP 24hs 5 7.525,007.900,00 26 7.640,00 -0,26% 7.660,007.720,007.580,007.660,00 17.892136.281.450,0034016:59:27
CCL Cdo. 0 0,000,00 0 15.980,00 10,20% 15.860,0015.980,0015.680,0015.860,00 3305.237.580,00615:53:20
NUE 24hs 0 0,000,00 0 15.270,00 0,46% 15.130,0015.300,0015.130,0015.130,00 2854.337.240,00916:56:14
GMD 24hs 0 0,000,00 0 14,02 1,22% 14,1014,1014,0014,10 54758,04916:47:53
HON Cdo. 0 0,000,00 0 38.800,00 1,94% 38.320,0038.800,0038.320,0038.320,00 8309.440,00214:55:46
GOOGL 24hs 25 7.900,008.190,00 6 8.120,00 0,93% 8.160,008.160,008.000,008.160,00 197.4411.598.588.260,003.21616:59:38
VC 24hs 0 0,000,00 0 19,40 0,00% 19,4019,4019,4019,40 119,40111:38:55
AMX 24hs 0 0,000,00 0 31.800,00 -0,25% 31.900,0031.940,0031.740,0031.900,00 2919.272.180,002016:56:13
PETR3 Cdo. 0 0,000,00 0 9.380,00 2,12% 9.590,009.595,009.380,009.590,00 92875.040,00816:40:14
MDLZ Cdo. 0 0,000,00 0 5.685,00 1,60% 5.565,005.685,005.565,005.565,00 1891.069.025,00915:43:38
MMM 24hs 0 0,000,00 0 25.020,00 -0,07% 25.280,0025.300,0024.860,0025.280,00 97824.612.220,005716:56:13
XLC 24hs 0 0,000,00 0 9.520,00 0,36% 9.395,009.520,009.395,009.395,00 3.63234.556.175,005216:57:19
PM 24hs 16 12.500,000,00 0 13.730,00 1,70% 13.660,0013.730,0013.370,0013.660,00 2.06228.064.010,007416:53:24
RIOT Cdo. 0 0,009.000,00 15 7.355,00 7,52% 7.010,007.355,006.995,007.010,00 2.10815.021.920,003616:40:01
AAL Cdo. 0 0,0012.240,00 45 12.160,00 1,84% 11.820,0012.270,0011.820,0011.820,00 3404.122.390,002316:41:43
ABNB Cdo. 0 0,000,00 0 14.050,00 2,10% 13.850,0014.110,0013.740,0013.850,00 1622.249.410,001015:59:12
GLW 24hs 0 0,000,00 0 34.380,00 3,30% 34.000,0034.380,0034.000,0034.000,00 87629.851.040,00716:44:49
SHOP Cdo. 0 0,000,00 0 2.433,00 0,24% 2.525,002.592,502.425,002.525,00 2.5636.294.124,502216:53:55
PATH 24hs 0 0,000,00 0 12.360,00 -0,32% 12.520,0012.520,0012.320,0012.520,00 4605.725.510,002016:57:28
VALED 24hs 1 6,166,70 20 6,60 0,30% 6,606,626,206,60 3.94325.910,847416:52:45
ITUBD 24hs 0 0,007,40 10 7,40 0,95% 7,367,447,367,36 1371.010,691116:58:31
DISND 24hs 0 0,0010,00 3 9,60 -0,62% 9,529,759,519,52 7677.432,633416:46:30
XROX 24hs 0 0,000,00 0 4.075,00 -1,62% 4.200,004.200,004.055,004.200,00 3.89315.967.265,003216:58:01
UPST Cdo. 0 0,000,00 0 14.600,00 -1,68% 14.830,0014.840,0014.570,0014.830,00 4606.816.540,00616:38:44
HL 24hs 0 0,000,00 0 31.420,00 6,29% 29.320,0031.700,0029.320,0029.320,00 3.542110.709.040,0010716:59:34
IBITC 24hs 0 0,000,00 0 5,14 4,68% 4,955,184,954,95 2411.226,83616:10:33
DOW Cdo. 0 0,000,00 0 6.010,00 1,17% 5.885,006.010,005.885,005.885,00 2241.334.265,00513:01:59
BIOXD Cdo. 0 0,000,00 0 1,42 -9,55% 1,501,501,411,50 256366,561015:40:18
BK Cdo. 0 0,000,00 0 89.225,00 0,47% 89.225,0089.225,0089.225,0089.225,00 7624.575,00111:10:51
ARCO 24hs 0 0,0034.400,00 2 22.360,00 -1,28% 22.750,0022.750,0022.240,0022.750,00 54312.158.390,007916:56:16
STLA Cdo. 0 0,003.587,50 1 3.585,00 -0,13% 3.557,503.587,503.557,503.557,50 2961.061.520,00616:31:07
AEMD Cdo. 43 27,780,00 0 27,88 -1,20% 27,8827,8827,8827,88 255,76116:45:09
VST Cdo. 0 0,000,00 0 9.800,00 -4,29% 9.845,009.860,009.800,009.845,00 84827.055,00612:57:18
XPD 24hs 0 0,000,00 0 4,27 3,64% 4,104,454,104,10 23.33798.208,7324316:55:15
NXED 24hs 0 0,000,00 0 9,21 -5,24% 9,509,509,219,50 14130,71316:07:54
BA.CD 24hs 1 13,100,00 0 14,19 1,14% 13,9114,1913,9113,91 2072.927,84815:51:37
RIOTD Cdo. 0 0,000,00 0 4,79 4,47% 4,674,794,674,67 6262.924,62313:18:46
TRIP 24hs 7.700 10.620,0010.700,00 2.700 10.690,00 -2,72% 11.010,0011.010,0010.670,0011.010,00 6366.835.620,004516:59:12
ARKK Cdo. 0 0,000,00 0 12.400,00 1,47% 12.220,0012.460,0012.220,0012.220,00 7319.016.890,003616:27:38
KOD 24hs 34 14,000,00 0 14,60 -0,13% 14,4614,6614,3914,46 14.056203.834,8026016:58:40
RACED 24hs 5 4,255,60 975 4,76 1,49% 4,744,994,704,74 6463.121,341416:48:07
DIA 24hs 6 36.400,000,00 0 37.340,00 0,64% 37.100,0037.360,0036.620,0037.100,00 6.821253.722.520,0046116:59:54
ITAD 24hs 0 0,000,00 0 4,23 -2,64% 4,364,414,234,36 115491,68616:18:28
DEC 24hs 0 0,000,00 0 11,81 -1,82% 11,8111,8111,8111,81 223,62115:09:31
IVWD 24hs 3.119 6,306,38 2.194 6,36 0,63% 6,366,366,366,36 5203.307,20815:41:24
CVS Cdo. 0 0,000,00 0 8.100,00 -2,23% 8.015,008.100,008.005,008.015,00 4493.595.130,00516:58:43
PFED Cdo. 0 0,000,00 0 6,65 2,30% 6,746,746,556,74 69457,56413:43:16
TMD 24hs 1 14,100,00 0 15,19 2,49% 15,0015,1915,0015,00 96314.477,232716:12:00
TSLAC 24hs 0 0,000,00 0 32,20 -0,86% 32,0432,2032,0432,04 15481,56215:41:29
MU 24hs 0 0,000,00 0 82.475,00 6,62% 78.625,0082.700,0077.325,0078.625,00 45.9753.723.267.000,0075916:59:58
MSI 24hs 10 27.700,000,00 0 28.820,00 -0,27% 29.000,0029.080,0028.540,0029.000,00 1.14432.895.700,006616:59:26
BA.CD Cdo. 0 0,000,00 0 14,28 1,70% 14,1014,2814,1014,10 62875,39415:28:52
ABT Cdo. 0 0,000,00 0 47.800,00 -0,82% 47.920,0048.340,0047.800,0047.920,00 301.439.280,00414:02:07
BBV 24hs 0 0,000,00 0 35.640,00 1,30% 35.500,0035.960,0035.500,0035.500,00 12.103431.264.180,004816:56:14
ASMLD 24hs 1 6,957,80 723 7,50 4,02% 7,417,537,347,41 1.0357.730,363916:59:40
INTCC 24hs 0 0,000,00 0 7,51 2,17% 7,517,517,517,51 70525,70215:09:13
GFI 24hs 3.100 70.550,0070.775,00 3.100 70.800,00 3,24% 68.400,0070.875,0068.350,0068.400,00 1.20383.053.025,003816:58:37
STLA 24hs 41 3.570,003.597,50 12.000 3.570,00 -0,83% 3.580,003.615,003.552,503.580,00 13.01546.481.855,006216:56:13
DECK Cdo. 0 0,000,00 0 6.135,00 -3,30% 6.130,006.185,006.030,006.130,00 1791.101.965,00816:25:47
IWM 24hs 29 38.680,000,00 0 38.820,00 0,88% 38.420,0038.860,0038.380,0038.420,00 4.403170.491.780,0021916:58:49
ADP 24hs 0 0,000,00 0 66.825,00 -0,88% 67.725,0067.725,0066.175,0067.725,00 16110.762.975,004316:59:27
BRKB Cdo. 0 0,000,00 0 35.280,00 -0,39% 35.100,0035.500,0034.980,0035.100,00 4.091143.927.960,0027116:58:49
HOG Cdo. 0 0,000,00 0 10.610,00 -2,66% 10.900,0010.900,0010.610,0010.900,00 52552.010,00314:39:26
PRIO3 24hs 0 0,000,00 0 5.385,00 -2,00% 5.485,005.485,005.385,005.485,00 60328.200,00316:47:42
ARKKD Cdo. 0 0,009,50 26 8,27 1,72% 8,178,308,178,17 1371.120,69616:15:02
BB 24hs 0 0,002.150,00 700 1.935,00 -13,92% 2.138,002.138,001.911,002.138,00 198.717392.596.787,0059716:59:51
SID Cdo. 0 0,000,00 0 20.540,00 -5,34% 20.540,0020.540,0020.540,0020.540,00 1653.389.100,00116:02:58
XP Cdo. 0 0,000,00 0 6.450,00 5,91% 6.120,006.490,006.100,006.120,00 4.50728.530.660,007216:59:17
DECKD 24hs 0 0,000,00 0 4,21 1,93% 4,114,214,114,11 46190,86216:58:26
XLFD 24hs 0 0,000,00 0 28,40 1,17% 28,0228,4728,0028,02 2617.390,592816:45:06
B Cdo. 0 0,000,00 0 34.600,00 1,52% 33.760,0035.060,0033.700,0033.760,00 3.987137.498.680,0017616:57:07
V Cdo. 8 29.800,000,00 0 29.940,00 0,94% 29.480,0030.000,0029.400,0029.480,00 65419.473.780,008016:55:21
NFLXD Cdo. 0 0,000,00 0 2,07 1,47% 2,052,102,042,05 1.4042.894,682716:53:06
STLAD 24hs 0 0,000,00 0 2,38 -1,45% 2,382,382,382,38 312741,00115:27:34
JMIA Cdo. 0 0,000,00 0 19.250,00 -3,02% 19.940,0020.500,0019.250,0019.940,00 1.22324.354.980,003916:58:59
UL Cdo. 0 0,000,00 0 33.860,00 0,20% 33.520,0033.860,0033.380,0033.520,00 1575.282.700,001015:27:49
MRKD Cdo. 0 0,000,00 0 20,82 1,90% 20,8220,8220,8220,82 47978,54212:10:59
ITA 24hs 4.000 6.605,006.630,00 3.266 6.610,00 3,03% 6.485,006.635,006.405,006.485,00 1.72811.370.610,004916:56:16
XLUD Cdo. 438 2,860,00 0 2,91 3,19% 2,912,912,912,91 60174,60111:52:28
KO Cdo. 13 21.730,0021.890,00 4 21.890,00 0,18% 21.910,0021.990,0021.560,0021.910,00 7.522163.662.250,0047616:54:53
MSTR 24hs 2 12.280,0013.000,00 40 12.750,00 4,50% 12.500,0012.930,0012.480,0012.500,00 145.6511.846.230.000,001.09116:59:45
URBN 24hs 2.500 62.525,0062.725,00 2.500 62.125,00 -1,15% 64.675,0064.675,0062.125,0064.675,00 1.676104.374.900,00914:13:01
GDX 24hs 1.060 13.680,000,00 0 13.710,00 3,23% 13.310,0013.710,0013.190,0013.310,00 6.64090.277.640,0018116:58:49
CAT 24hs 2.610 44.560,0044.680,00 2.600 44.700,00 1,91% 43.780,0044.940,0043.640,0043.780,00 6.729299.958.020,0021616:57:28
QQQC 24hs 0 0,000,00 0 31,23 2,29% 30,9931,2330,9930,99 26809,58314:13:48
UPSTD 24hs 0 0,0011,30 228 10,04 1,61% 9,9310,049,939,93 41407,68314:41:26
CEG 24hs 0 0,000,00 0 12.250,00 -0,32% 12.520,0012.680,0012.200,0012.520,00 4.96461.779.250,004916:56:13
HSYD 24hs 0 0,000,00 0 9,24 0,00% 9,249,249,249,24 218,48112:13:11
CAHD 24hs 4 68,5069,90 6 68,50 -0,72% 68,5068,5068,5068,50 168,50113:46:19
RACE 24hs 28 7.005,007.190,00 80 7.100,00 2,45% 6.950,007.105,006.890,006.950,00 4.05628.650.385,0013616:58:25
XLVD Cdo. 0 0,007,05 1 5,60 2,37% 5,545,655,545,54 3722.083,25816:56:23
ACN 24hs 0 0,005.850,00 9 5.630,00 1,62% 5.550,005.680,005.480,005.550,00 4.66826.282.480,0018216:59:55
UGP Cdo. 0 0,000,00 0 5.740,00 1,05% 5.650,005.740,005.650,005.650,00 158906.200,00216:15:40
IFF 24hs 0 0,000,00 0 8.500,00 1,20% 8.455,008.500,008.455,008.455,00 29246.455,00416:56:16
IBMD Cdo. 0 0,000,00 0 20,79 0,00% 20,8020,8020,7920,80 6124,79216:50:39
ELP 24hs 0 0,000,00 0 45.340,00 -0,96% 45.440,0046.400,0045.120,0045.440,00 2.246103.524.020,00716:57:58
AXP 24hs 0 0,000,00 0 38.920,00 0,62% 37.900,0039.000,0037.900,0037.900,00 3.571138.261.660,0016716:59:16
JD Cdo. 0 0,000,00 0 11.180,00 -0,17% 11.000,0011.180,0011.000,0011.000,00 3.61139.865.000,004516:45:47
TSM Cdo. 0 0,000,00 0 50.275,00 2,60% 51.000,0051.000,0049.420,0051.000,00 36017.975.150,006316:51:14
ABNBD 24hs 0 0,0010,90 2 9,40 2,84% 9,119,449,119,11 6005.580,621715:53:09
URAD Cdo. 2 8,2714,32 10 9,47 5,57% 9,249,499,249,24 4924.656,42516:05:48
MUD 24hs 0 0,0063,50 11 55,60 7,96% 52,0056,0051,9052,00 53328.814,206416:53:54
BIOXD 24hs 779 1,401,71 20 1,45 -5,53% 1,491,511,411,49 18.68927.358,7525016:55:50
HDD 24hs 8 11,200,00 0 11,00 -4,43% 11,3311,3311,0011,33 32361,64513:55:53
SPGID 24hs 0 0,0011,90 2 11,84 5,33% 11,6011,8411,0711,60 15174,90415:47:43
PBR Cdo. 0 0,000,00 0 18.330,00 0,16% 18.200,0018.330,0018.200,0018.200,00 2.17639.708.440,009116:59:30
IWMD 24hs 9 25,850,00 0 25,95 0,69% 26,1426,1525,7426,14 64816.743,523216:44:25
FSLR 24hs 0 0,000,00 0 23.040,00 2,44% 22.680,0023.040,0022.340,0022.680,00 1.47333.735.180,008716:56:17
JNJ Cdo. 0 0,000,00 0 21.520,00 0,27% 21.620,0021.620,0021.250,0021.620,00 66614.298.380,007216:47:43
ASTS 24hs 440 6.600,000,00 0 7.790,00 15,06% 6.995,007.845,006.925,006.995,00 57.011431.812.495,0069316:59:59
LLYD Cdo. 0 0,000,00 0 19,93 0,80% 19,9319,9319,9319,93 239,86112:27:37
IVE 24hs 0 0,000,00 0 8.240,00 0,73% 8.280,008.280,008.130,008.280,00 5.42344.497.115,0015416:58:31
HUT Cdo. 0 0,00410.000,00 5 320.025,00 6,63% 314.475,00343.375,00314.225,00314.475,00 26788.983.275,008316:56:39
GLOBC Cdo. 0 0,000,00 0 3,89 3,05% 3,893,893,893,89 13,89114:43:57
F Cdo. 0 0,000,00 0 20.820,00 1,46% 20.590,0020.820,0020.490,0020.590,00 681.402.690,001016:54:01
NKE Cdo. 0 0,000,00 0 7.640,00 -9,37% 7.895,007.895,007.300,007.895,00 9.08469.462.730,0032116:53:46
BNG Cdo. 0 0,000,00 0 28.900,00 0,27% 29.100,0029.100,0028.900,0029.100,00 4116.000,00216:23:01
VRSN 24hs 1.000 62.775,0063.050,00 1.000 63.125,00 0,23% 63.375,0063.375,0062.975,0063.375,00 10631.050,00416:46:56
SAND 24hs 0 0,000,00 0 49,10 2,29% 49,1049,1049,1049,10 149,10113:05:28
E 24hs 0 0,000,00 0 14.410,00 1,05% 14.360,0014.470,0014.320,0014.360,00 3074.433.520,001316:56:15
WMTD 24hs 0 0,000,00 0 6,55 -0,75% 6,646,646,506,64 2.65117.357,527116:55:15
B.D 24hs 93 16,2123,60 30 23,50 3,43% 23,4923,5022,4823,49 2.65661.562,4710716:55:26
XLEC 24hs 0 0,000,00 0 22,29 -2,53% 22,2922,2922,2922,29 20445,80212:10:04
HSBC Cdo. 0 0,000,00 0 59.900,00 1,22% 59.900,0059.900,0059.900,0059.900,00 3179.700,00113:00:07
MUX 24hs 90 8.500,0015.780,00 400 15.330,00 4,64% 14.610,0015.440,0014.300,0014.610,00 5.91289.937.650,009716:50:13
VIST Cdo. 10 23.500,0026.000,00 1.250 23.940,00 0,54% 24.000,0024.290,0023.770,0024.000,00 15.688377.919.780,0081216:58:02
UNP 24hs 0 0,000,00 0 18.050,00 -0,55% 17.760,0018.180,0017.760,0017.760,00 4568.229.050,002816:57:10
SHD 24hs 0 0,000,00 0 4,71 0,00% 4,714,714,714,71 1884,74313:54:01
KO 24hs 29 21.600,0022.300,00 25 21.840,00 0,00% 21.900,0021.900,0021.570,0021.900,00 37.405813.695.670,001.90416:57:28
UNH 24hs 12 15.450,000,00 0 15.640,00 2,22% 15.320,0015.680,0015.290,0015.320,00 37.349581.170.450,0043316:59:31
DIAD 24hs 59 24,8424,90 110 24,84 0,16% 24,9924,9924,6324,99 1.74043.255,968016:58:54
PKS Cdo. 4.759 26.400,000,00 0 26.560,00 -1,70% 27.000,0027.000,0026.260,0027.000,00 30803.220,00614:59:32
EWZD Cdo. 0 0,0018,00 4 16,20 -0,24% 16,3517,0016,1416,35 90214.755,153116:44:16
ETHA Cdo. 0 0,007.640,00 66 6.815,00 4,04% 6.880,007.030,006.815,006.880,00 26.263181.401.505,0015916:54:21
ORLYD 24hs 0 0,000,00 0 0,46 3,60% 0,440,460,440,44 847383,45715:55:55
LRCXC 24hs 0 0,000,00 0 3,08 6,40% 3,083,083,083,08 100307,50115:41:03
XLF 24hs 0 0,000,00 0 42.580,00 0,99% 42.580,0042.580,0041.980,0042.580,00 3.559150.809.860,0018516:56:19
MCDD 24hs 0 0,000,00 0 13,66 -0,58% 13,8113,8113,5613,81 5577.596,093116:47:54
MSI Cdo. 0 0,000,00 0 28.920,00 -0,06% 30.320,0030.320,0028.460,0030.320,00 15439.460,00415:23:06
ASR 24hs 2.500 24.490,0024.700,00 2.491 24.680,00 1,31% 24.610,0024.730,0024.460,0024.610,00 22541.550,00916:56:17
URA 24hs 33 14.220,0014.300,00 505 14.300,00 5,53% 13.700,0014.330,0013.620,0013.700,00 14.486205.340.750,0044916:59:53
SH Cdo. 0 0,007.130,00 5 7.140,00 0,21% 7.050,007.400,007.000,007.050,00 3872.733.965,001616:38:15
WMTD Cdo. 0 0,000,00 0 6,57 -0,90% 6,536,606,536,53 3212.102,372016:10:16
XROXD 24hs 0 0,000,00 0 2,71 -32,66% 2,712,712,712,71 369999,99115:22:50
XLE 24hs 2.700 34.100,000,00 0 34.220,00 0,41% 34.000,0034.400,0034.000,0034.000,00 6.275214.797.540,0033116:57:49
AKO.B 24hs 0 0,000,00 0 41.940,00 -0,85% 42.500,0042.500,0041.940,0042.500,00 10422.420,00515:48:37
SBUX 24hs 3 11.400,000,00 0 11.420,00 -0,86% 11.520,0011.520,0011.350,0011.520,00 4.99857.052.630,0015716:57:43
MDT 24hs 0 0,000,00 0 38.360,00 0,47% 38.200,0038.360,0038.000,0038.200,00 572.176.220,001616:57:27
SPOT 24hs 0 0,000,00 0 32.460,00 3,97% 31.020,0032.520,0030.960,0031.020,00 12.685406.195.540,0021116:59:28
SPHQ Cdo. 0 0,000,00 0 8.650,00 -0,11% 8.650,008.650,008.220,008.650,00 1881.625.630,00815:36:57
JNJ 24hs 2 21.100,0021.700,00 15 21.520,00 -0,13% 21.760,0021.760,0021.330,0021.760,00 12.244262.899.070,0046816:59:19
ULD Cdo. 57 22,280,00 0 21,94 -0,27% 21,9421,9421,9421,94 121,94111:45:56
UNH Cdo. 33 15.060,000,00 0 15.550,00 1,50% 15.400,0015.660,0015.260,0015.400,00 2.66541.414.360,006716:58:56
VIGD 24hs 0 0,000,00 0 5,89 0,51% 5,865,895,795,86 3462.025,841016:53:49
VD Cdo. 64 19,640,00 0 19,86 -0,30% 19,6320,0719,6319,63 1212.397,851015:15:53
ADBED 24hs 45 7,970,00 0 8,35 0,00% 8,308,358,268,30 3.72530.995,509616:53:02
PBR 24hs 10 18.150,0019.540,00 11 18.200,00 0,00% 18.380,0018.380,0018.140,0018.380,00 73.5571.340.970.000,001.15916:59:41
PCAR Cdo. 0 0,000,00 0 57.500,00 -1,03% 59.900,0059.900,0057.000,0059.900,00 251.477.800,00815:17:55
PAGS 24hs 50 4.600,005.590,00 92 4.940,00 0,81% 4.957,505.000,004.830,004.957,50 117.715579.978.187,5037616:59:07
BBD Cdo. 0 0,000,00 0 5.185,00 1,86% 5.205,005.215,005.115,005.205,00 3.02915.700.750,005816:38:50
XLRE 24hs 0 0,000,00 0 6.980,00 0,35% 6.915,006.990,006.905,006.915,00 3.65025.436.770,009816:57:53
XLV 24hs 6 8.150,008.400,00 6 8.315,00 0,97% 8.205,008.320,008.120,008.205,00 19.212158.784.920,0033216:59:55
GOGLD 24hs 300 5,285,50 1.658 5,44 1,68% 5,415,445,335,41 29.227158.024,0138716:59:47
V 24hs 12 28.000,0030.720,00 10 30.000,00 0,80% 29.900,0030.000,0029.520,0029.900,00 15.481462.772.540,0063116:59:15
PAAS 24hs 0 0,000,00 0 26.900,00 4,75% 25.780,0027.020,0025.600,0025.780,00 17.171456.652.900,001.10416:59:32
ARKKD 24hs 309 7,750,00 0 8,25 1,22% 8,268,348,158,26 5764.756,883716:24:09
ORLY Cdo. 0 0,000,00 0 674,00 8,53% 625,00674,00625,00625,00 1.5281.013.959,00913:51:27
NG Cdo. 0 0,000,00 0 61.725,00 7,62% 62.275,0062.275,0061.725,0062.275,00 8497.650,00214:10:58
SED 24hs 0 0,000,00 0 3,98 4,60% 3,973,993,973,97 135535,77516:43:22
IVE Cdo. 0 0,008.500,00 22 8.500,00 3,97% 8.460,008.500,008.130,008.460,00 1.43811.864.045,001416:58:31
ACWID 24hs 0 0,000,00 0 5,65 0,89% 5,665,665,605,66 2.75115.474,032316:12:44
CRMD 24hs 0 0,0016,00 2 14,88 1,70% 14,7615,5014,6014,76 1632.408,512816:52:54
PAGSD 24hs 0 0,000,00 0 3,30 1,69% 3,313,333,273,31 10.80935.502,406016:33:55
TXR Cdo. 0 0,000,00 0 14.660,00 -0,40% 14.670,0014.670,0014.560,0014.670,00 59864.550,00416:45:03
COST Cdo. 0 0,000,00 0 27.320,00 -0,79% 28.240,0028.240,0027.200,0028.240,00 571.561.840,001316:31:42
ABNBD Cdo. 0 0,000,00 0 9,38 4,57% 9,309,389,309,30 65609,46212:55:03
SLV Cdo. 0 0,000,00 0 15.660,00 2,62% 15.180,0015.980,0015.180,0015.180,00 3.24951.064.720,0010816:41:06
B.D Cdo. 15 22,990,00 0 23,32 2,55% 22,6623,6022,6622,66 1.00723.314,263316:50:45
NVSD 24hs 356 35,0135,60 375 34,66 -1,95% 34,6634,6634,6634,66 311.074,46214:10:28
TXND 24hs 0 0,0036,80 15 36,03 0,22% 36,9736,9736,0336,97 25904,63416:44:40
KMB Cdo. 5 25.800,000,00 0 26.000,00 -1,14% 25.600,0026.720,0025.600,0025.600,00 6156.640,00314:35:23
NKED 24hs 5 4,985,50 78 5,17 -8,49% 5,375,374,985,37 45.793232.796,1066416:59:04
SE 24hs 0 0,006.345,00 100 5.915,00 2,78% 5.810,005.965,005.810,005.810,00 15.55091.378.955,008916:58:36
AVGOC 24hs 6 8,660,00 0 8,70 1,51% 8,668,708,668,66 81701,58316:15:44
AMAT Cdo. 0 0,000,00 0 79.700,00 1,95% 79.700,0079.700,0079.700,0079.700,00 2159.400,00112:39:01
COST 24hs 3.101 27.420,0027.540,00 3.100 27.440,00 -0,50% 27.700,0027.700,0027.280,0027.700,00 1.74247.795.660,0013216:56:19
BIIB 24hs 10 14.600,000,00 0 20.990,00 3,60% 19.970,0020.990,0019.970,0019.970,00 90018.460.960,002916:57:26
JD 24hs 3.000 11.150,0011.200,00 3.000 11.200,00 0,44% 11.100,0011.200,0011.020,0011.100,00 24.506272.085.450,0040916:58:02
NVDAD Cdo. 268 7,240,00 0 7,79 4,42% 7,397,797,387,39 3.36625.779,688816:58:45
PLTRD Cdo. 0 0,000,00 0 65,60 2,34% 65,0065,7065,0065,00 1127.342,50816:30:40
CL Cdo. 0 0,000,00 0 40.600,00 -0,78% 40.600,0040.600,0040.600,0040.600,00 281.200,00113:56:47
DD 24hs 0 0,0013.000,00 44 12.710,00 1,43% 12.670,0012.770,0012.610,0012.670,00 3103.937.310,00916:58:46
ABEV Cdo. 0 0,000,00 0 11.620,00 0,25% 11.320,0011.620,0011.320,0011.320,00 1411.630.860,00616:09:06
SATL 24hs 500 2.860,003.500,00 25 3.185,00 11,36% 2.940,003.200,002.875,002.940,00 159.914493.336.505,0083216:59:50
NU 24hs 0 0,0013.500,00 6 12.710,00 1,35% 12.760,0012.760,0012.520,0012.760,00 174.7312.205.702.180,0098617:06:53
ASMLD Cdo. 172 7,247,57 300 7,44 -1,97% 7,417,737,417,41 7875.963,232216:19:44
MMC 24hs 0 0,000,00 0 17.940,00 -0,38% 17.870,0017.940,0017.870,0017.870,00 941.680.900,00416:49:49
GED 24hs 0 0,000,00 0 39,65 2,32% 39,0039,7638,9039,00 74529.264,361816:44:43
NOW 24hs 0 0,000,00 0 1.396,00 0,79% 1.393,001.407,001.366,001.393,00 18.82226.253.484,005516:57:46
UNHD Cdo. 0 0,000,00 0 10,45 1,65% 10,4410,4510,4410,44 33344,64416:13:04
AI 24hs 100 4.200,005.700,00 6 4.402,50 3,83% 4.250,004.412,504.220,004.250,00 35.921155.261.502,5016816:59:09
DEO 24hs 1.006 23.070,000,00 0 23.150,00 1,31% 22.850,0023.150,0022.850,0022.850,00 46110.642.660,003216:56:15
TD 24hs 10 8,250,00 0 8,30 -0,59% 8,378,388,288,37 112929,691516:34:09
XLU 24hs 0 0,000,00 0 4.410,00 -0,67% 4.415,004.475,004.407,504.415,00 4.44719.702.887,509316:57:43
OXY 24hs 20 11.600,0013.300,00 300 12.290,00 0,40% 12.250,0012.420,0012.250,0012.250,00 3.41842.110.570,0012216:58:14
GRMN 24hs 0 0,000,00 0 104.575,00 0,67% 103.950,00104.575,00103.950,00103.950,00 21021.942.325,003216:44:26
PKS 24hs 2.000 26.500,0026.580,00 17 26.580,00 -0,89% 26.360,0026.640,0026.360,0026.360,00 4.222111.755.660,001516:57:27
TVD 24hs 0 0,001,20 11 1,05 0,00% 1,051,051,051,05 11,05115:45:39
BPD 24hs 0 0,000,00 0 7,00 0,00% 7,007,007,007,00 535,00214:41:18
BKNG 24hs 0 0,000,00 0 12.000,00 1,69% 11.490,0012.000,0011.490,0011.490,00 2683.142.670,001916:56:53
TEND 24hs 0 0,000,00 0 39,04 -1,38% 39,4139,4138,9739,41 1686.617,85615:48:28
SLVD Cdo. 3 10,510,00 0 10,99 6,59% 11,0011,0010,4811,00 7928.460,341915:49:40
GOGLD Cdo. 0 0,000,00 0 5,42 0,37% 5,405,485,365,40 1.95810.618,346016:40:23
TEAM 24hs 0 0,000,00 0 5.335,00 -1,02% 5.460,005.460,005.295,005.460,00 5.25527.967.690,003016:56:15
LAR Cdo. 0 0,000,00 0 8.250,00 6,93% 7.865,008.635,007.700,007.865,00 5.18943.414.490,004516:56:13
HWM Cdo. 0 0,000,00 0 320.975,00 3,07% 320.975,00320.975,00320.975,00320.975,00 41.283.900,00115:18:09
SBUXD 24hs 0 0,000,00 0 7,62 -0,65% 7,707,707,587,70 50380,35712:49:25
LLY 24hs 0 0,0030.120,00 5 29.600,00 0,81% 29.400,0029.680,0029.000,0029.400,00 5.636165.900.600,0033116:59:53
XROX Cdo. 0 0,000,00 0 4.150,00 -3,26% 4.132,504.150,004.132,504.132,50 2801.161.300,00215:07:59
HPQ 24hs 0 0,000,00 0 35.680,00 -0,94% 36.060,0036.300,0035.580,0036.060,00 67724.276.960,005416:56:17
GLD Cdo. 1 12.370,0012.470,00 175 12.350,00 0,24% 12.290,0012.660,0012.230,0012.290,00 10.921135.045.060,0032916:48:42
CDE Cdo. 0 0,000,00 0 28.260,00 5,36% 26.540,0028.620,0026.500,0026.540,00 1464.041.200,001716:24:34
MRNAD 24hs 0 0,001,83 291 1,82 6,43% 1,721,901,721,72 2.1273.908,182216:55:06
DECK 24hs 5.000 6.120,006.135,00 5.000 6.130,00 -1,52% 6.125,006.190,006.000,006.125,00 10.57564.293.790,004216:56:17
TXRD 24hs 0 0,000,00 0 9,94 1,01% 9,899,979,809,89 3.23831.908,732616:39:50
MMMD 24hs 77 16,4417,00 11 16,44 -4,13% 16,5616,5616,4416,56 48792,12316:51:11
VZC 24hs 1.000 9,960,00 0 10,05 3,07% 10,0510,0510,0510,05 110,05112:16:26
SBUX Cdo. 0 0,000,00 0 11.500,00 -0,51% 11.510,0011.510,0011.320,0011.510,00 1531.746.220,001916:54:07
VRTXD 24hs 0 0,000,00 0 4,60 1,76% 4,604,604,604,60 418,40115:08:10
VZ Cdo. 0 0,000,00 0 15.770,00 -1,31% 16.000,0016.000,0015.370,0016.000,00 1943.049.180,002614:53:29
AALD 24hs 37 8,078,20 37 8,19 2,37% 7,998,197,987,99 1.28810.365,584216:48:02
AEG 24hs 5.900 11.660,0011.730,00 5.900 11.730,00 1,03% 11.700,0011.740,0011.630,0011.700,00 1071.252.700,001316:22:38
ASML Cdo. 0 0,000,00 0 11.200,00 1,54% 11.100,0011.250,0011.000,0011.100,00 1.21913.624.770,006616:55:44
ASTS Cdo. 0 0,000,00 0 7.720,00 14,88% 7.485,007.935,007.485,007.485,00 4263.345.845,002116:47:06
SAN 24hs 0 0,000,00 0 72.375,00 0,10% 72.300,0073.000,0072.175,0072.300,00 19414.077.750,003216:59:12
VIG 24hs 0 0,008.800,00 217 8.775,00 0,74% 8.800,008.800,008.710,008.800,00 2.81724.661.965,0012216:56:17
VIV 24hs 0 0,000,00 0 18.220,00 -0,97% 18.490,0018.490,0018.220,0018.490,00 1653.010.550,00416:56:18
PEPC 24hs 10 8,258,29 52 8,29 -0,24% 8,278,298,278,27 216,56215:17:17
DOCU 24hs 100 4.200,005.500,00 57 4.900,00 1,65% 4.865,004.900,004.862,504.865,00 7.67737.416.697,502716:59:27
ETSY 24hs 90 5.290,005.310,00 5.000 5.310,00 2,11% 5.275,005.330,005.225,005.275,00 11.59661.530.175,004016:56:14
UBERD 24hs 5 39,500,00 0 41,01 -1,29% 41,3041,3039,0041,30 89836.704,787016:54:57
TQQQ 24hs 77 3.155,000,00 0 3.320,00 4,32% 3.155,003.322,503.155,003.155,00 77.713255.424.790,0045316:59:37
PANWD Cdo. 0 0,000,00 0 3,84 0,92% 3,843,843,843,84 415,34112:49:31
RKLB 24hs 0 0,000,00 0 9.050,00 19,78% 7.865,009.080,007.770,007.865,00 34.721306.810.745,0027116:58:55
BMY Cdo. 0 0,000,00 0 27.940,00 1,82% 27.260,0027.960,0027.260,0027.260,00 591.630.020,00716:07:32
DE 24hs 9 16.450,000,00 0 18.190,00 -0,70% 18.470,0018.470,0018.110,0018.470,00 2.85251.985.090,0010116:59:58
GOOGL Cdo. 0 0,008.560,00 59 8.140,00 1,30% 8.100,008.150,007.850,008.100,00 26.197211.495.360,0060116:57:18
FXIC 24hs 458 7,730,00 0 7,73 -1,19% 7,737,737,737,73 59456,07212:05:07
DAL 24hs 4.991 13.670,0013.770,00 4.904 13.700,00 1,33% 13.720,0013.750,0013.600,0013.720,00 2913.973.260,001616:40:48
ORLY 24hs 0 0,00660,00 5 648,50 0,00% 650,50655,50625,00650,50 12.1617.852.434,0011416:56:25
GSD 24hs 0 0,000,00 0 71,10 2,30% 70,0071,1070,0070,00 3211,10212:22:15
E Cdo. 0 0,0014.860,00 9 14.160,00 -4,96% 14.160,0014.160,0014.160,0014.160,00 9127.440,00112:59:13
SLVD 24hs 30 10,150,00 0 10,48 2,74% 10,3511,0010,2810,35 13.591142.538,8614816:52:38
ECL 24hs 4.000 7.245,007.295,00 4.000 7.300,00 0,34% 7.230,007.300,007.230,007.230,00 126916.755,00816:56:14
IWMD Cdo. 0 0,000,00 0 25,81 0,58% 25,5325,9725,5225,53 23589,19415:23:22
BITFD Cdo. 0 0,0013,87 132 12,75 6,96% 12,1712,8012,1712,17 2373.032,29515:01:58
HOODD 24hs 0 0,000,00 0 4,31 2,74% 4,314,314,314,31 34146,37114:51:27
ULD 24hs 0 0,000,00 0 22,26 1,18% 22,2622,2622,2622,26 366,78116:01:36
HMY Cdo. 0 0,000,00 0 31.960,00 2,23% 31.540,0032.320,0031.140,0031.540,00 2899.211.160,003216:28:27
SHOPD Cdo. 0 0,000,00 0 1,62 0,30% 1,601,621,601,60 71114,24214:04:14
BPD Cdo. 184 6,700,00 0 6,70 -13,52% 6,706,706,706,70 960,30114:19:43
BKNG Cdo. 0 0,000,00 0 11.690,00 -4,95% 11.690,0011.690,0011.690,0011.690,00 781.830,00113:37:25
NIO 24hs 200 1.800,002.100,00 100 1.936,00 2,32% 1.904,001.944,001.904,001.904,00 124.001238.929.429,0068316:59:46
XLU Cdo. 7 4.410,000,00 0 4.410,00 -2,43% 4.402,504.457,504.402,504.402,50 4862.143.892,501016:33:26
TSLA 24hs 1 48.500,0051.500,00 602 49.760,00 -0,32% 49.900,0050.500,0048.820,0049.900,00 53.5382.658.721.485,001.42816:59:55
HMC 24hs 1 46.720,0046.860,00 1.300 46.800,00 0,86% 46.720,0046.840,0046.600,0046.720,00 1687.853.560,00916:29:45
GGBD 24hs 0 0,000,00 0 15,13 -2,57% 15,4615,4615,1315,46 230,59213:07:49
VISTD Cdo. 1 12,1417,60 5 15,96 0,25% 16,1616,2715,9616,16 2.41438.837,738816:31:28
PFE Cdo. 0 0,000,00 0 9.850,00 1,75% 9.880,009.895,009.625,009.880,00 8178.019.130,006416:48:40
XLYD 24hs 50 0,010,00 0 2,92 -0,17% 2,932,932,922,93 2573,05415:28:56
GLDD 24hs 2 8,058,45 40 8,28 0,72% 8,308,558,188,30 28.102231.799,9627216:58:33
CAT Cdo. 0 0,000,00 0 45.760,00 4,09% 43.940,0045.760,0043.940,0043.940,00 1165.118.840,001316:59:59
DISN 24hs 24 14.000,0014.590,00 27 14.400,00 -0,06% 14.400,0014.580,0014.310,0014.400,00 23.872345.408.490,0039116:58:37
LAC Cdo. 0 0,000,00 0 7.240,00 3,42% 7.110,007.450,006.995,007.110,00 2.93221.268.285,004716:41:22
AKO.B Cdo. 0 0,000,00 0 43.900,00 2,84% 43.900,0043.900,0043.900,0043.900,00 143.900,00112:40:23
VALE3 24hs 0 0,000,00 0 19.670,00 0,10% 19.680,0019.850,0019.650,0019.680,00 70013.766.610,001016:51:34
PYPL 24hs 100 10.800,0012.280,00 8 11.520,00 0,00% 11.500,0011.620,0011.350,0011.500,00 15.524178.684.760,0041416:58:10
GPRK 24hs 0 0,0011.440,00 60 10.980,00 -0,63% 11.290,0011.290,0010.910,0011.290,00 19.998220.904.720,0026916:56:16
OXYD 24hs 1 8,000,00 0 8,26 0,73% 8,298,298,268,29 1281.057,67516:58:03
MUD Cdo. 0 0,000,00 0 54,50 -0,18% 56,5056,5054,5056,50 12668,00413:59:52
BBD 24hs 2 4.725,005.775,00 32 5.230,00 2,14% 5.110,005.230,005.110,005.110,00 34.009176.537.310,0032016:58:34
HDD Cdo. 0 0,000,00 0 11,25 -2,59% 11,2511,2511,2511,25 111,25116:20:01
LACD 24hs 77 4,275,57 19 4,85 2,97% 4,755,154,754,75 2.62712.888,025016:39:53
ADGO Cdo. 0 0,000,00 0 11.800,00 -1,83% 12.310,0012.310,0011.710,0012.310,00 5856.919.700,002516:48:11
TSLAD 24hs 3 33,1533,25 13 33,25 -0,18% 33,5933,6032,5933,59 3.292109.085,2914116:58:10
XLRE Cdo. 90 6.950,007.140,00 70 7.140,00 2,29% 6.885,007.140,006.885,006.885,00 1811.255.440,001416:54:05
PANW 24hs 22 5.800,005.835,00 7 5.820,00 1,74% 5.825,005.905,005.750,005.825,00 5.07629.480.570,0013116:59:45
TXR 24hs 0 0,000,00 0 14.600,00 -0,34% 14.800,0014.800,0014.570,0014.800,00 4.48866.080.470,006416:57:46
PEPD Cdo. 0 0,009,30 22 8,56 -0,34% 8,598,598,488,59 1281.090,02916:10:26
CAAP 24hs 0 0,00158.000,00 3 157.875,00 -1,06% 160.000,00160.000,00157.475,00160.000,00 20933.161.200,002916:53:22
MUFG 24hs 0 0,000,00 0 24.510,00 1,53% 24.440,0024.510,0024.440,0024.440,00 461.124.620,00316:33:24
LACD Cdo. 0 0,000,00 0 4,85 3,30% 4,744,954,744,74 133653,89616:41:22
AEMD 24hs 0 0,0031,23 2 29,75 4,79% 29,7529,7529,7529,75 18535,50216:37:45
AEM 24hs 0 0,0051.700,00 15 45.000,00 3,25% 43.980,0045.400,0043.120,0043.980,00 3.000135.173.620,0010516:58:46
PBRD Cdo. 5 12,030,00 0 12,17 0,00% 12,2312,2312,1712,23 19232,01516:30:27
COIN 24hs 5 13.740,0014.600,00 15 14.030,00 1,00% 14.150,0014.150,0013.770,0014.150,00 45.693635.763.690,0068416:59:30
OXY Cdo. 0 0,000,00 0 12.280,00 -2,15% 12.720,0012.740,0012.240,0012.720,00 2322.918.940,001316:37:59
MSTRC Cdo. 0 0,000,00 0 8,26 -43,54% 8,228,268,228,22 24198,16214:01:35
SMH 24hs 0 0,0011.300,00 90 11.090,00 2,97% 10.790,0011.090,0010.770,0010.790,00 8.89697.937.490,0020916:58:52
IREN Cdo. 0 0,000,00 0 5.140,00 10,53% 4.970,005.200,004.900,004.970,00 4192.114.727,502216:58:32
TEM Cdo. 0 0,000,00 0 8.285,00 3,56% 8.285,008.285,008.285,008.285,00 22182.270,00115:31:54
CLD 24hs 0 0,0031,00 6 27,18 0,44% 27,0027,2426,9027,00 461.249,72616:35:41
META Cdo. 1 42.720,0044.800,00 29 42.920,00 0,51% 42.400,0043.180,0042.400,0042.400,00 3.774161.402.100,0038416:57:24
ARCO Cdo. 0 0,000,00 0 22.260,00 -1,93% 22.250,0023.100,0022.250,0022.250,00 32728.300,00815:23:20
IP 24hs 0 0,000,00 0 14.850,00 0,00% 14.830,0014.880,0014.800,0014.830,00 1992.956.560,00916:45:40
MSTRD Cdo. 0 0,000,00 0 8,50 2,40% 8,468,598,398,46 71603,03716:13:14
SBSP3 24hs 0 0,000,00 0 38.500,00 -0,87% 38.500,0038.500,0038.500,0038.500,00 277.000,00115:01:44
EWJ Cdo. 0 0,000,00 0 8.890,00 0,05% 8.885,008.900,008.810,008.885,00 1231.086.575,00414:00:41
ISRG 24hs 20 8.900,000,00 0 9.650,00 -0,51% 10.000,0010.000,009.600,0010.000,00 1621.578.650,001316:50:23
CVX 24hs 10 14.000,0015.000,00 159 14.300,00 0,35% 14.410,0014.410,0014.190,0014.410,00 6.14787.702.600,0047216:59:26
MOD 24hs 0 0,0015,12 54 15,06 -0,85% 14,9815,2214,9814,98 1812.738,752516:44:01
BKR 24hs 0 0,0010.200,00 2.487 10.200,00 2,00% 10.390,0010.390,0010.000,0010.390,00 3.26633.431.310,001016:51:00
UGP 24hs 0 0,007.000,00 19 5.755,00 1,76% 5.720,005.755,005.670,005.720,00 2031.164.955,00516:34:56
ADBE 24hs 42 11.850,0013.040,00 200 12.500,00 0,24% 12.410,0012.540,0012.310,0012.410,00 25.706320.361.250,0060216:59:46
TXN 24hs 0 0,0054.900,00 5 54.900,00 0,73% 54.475,0055.000,0054.475,0054.475,00 1.26169.120.825,007316:56:43
INTC Cdo. 0 0,000,00 0 11.680,00 3,63% 11.300,0011.680,0011.230,0011.300,00 1.19613.751.150,007116:59:25
ADBED Cdo. 1 6,8013,45 2 8,38 0,11% 8,358,388,178,35 69573,92715:35:36
CVXD 24hs 0 0,0010,20 25 9,57 0,10% 9,759,989,439,75 8848.512,655716:58:30
MRKD 24hs 0 0,000,00 0 20,93 1,60% 20,9021,0020,8020,90 48210.068,182916:17:47
CVXC 24hs 0 0,000,00 0 9,25 0,21% 9,259,259,259,25 764,75216:11:03
MRNA Cdo. 0 0,000,00 0 2.730,00 4,19% 2.497,002.760,002.497,002.497,00 4.72912.794.305,502716:43:28
METAD 24hs 2 27,5528,95 121 28,79 0,84% 28,4828,8028,0028,48 6.555187.763,8237516:59:58
LRCX Cdo. 15 3.200,000,00 0 4.815,00 5,65% 4.607,504.815,004.607,504.607,50 3.05714.560.765,004716:57:39
T Cdo. 0 0,000,00 0 12.430,00 -0,56% 12.380,0012.530,0012.380,0012.380,00 2002.484.030,001616:47:29
PGD 24hs 50 9,650,00 0 10,15 1,39% 9,9010,159,909,90 4.41543.902,858616:56:49
TENC 24hs 0 0,000,00 0 38,08 -3,39% 38,0838,0838,0838,08 276,16114:47:35
HOOD Cdo. 0 0,000,00 0 6.735,00 2,74% 6.735,006.735,006.735,006.735,00 426.940,00111:06:25
PSQ Cdo. 0 0,000,00 0 5.845,00 -2,09% 5.900,005.900,005.845,005.900,00 155908.585,00416:49:25
TSLA Cdo. 0 0,0051.000,00 1 48.900,00 -2,00% 49.900,0050.700,0048.760,0049.900,00 2.519124.804.675,0023916:57:55
XLFD Cdo. 0 0,000,00 0 28,61 0,63% 28,5528,6128,5528,55 9257,07215:30:34
GE 24hs 25 58.200,000,00 0 59.475,00 2,27% 58.900,0059.650,0058.200,0058.900,00 1.955115.564.800,0015416:58:58
RGTID Cdo. 0 0,000,00 0 12,00 2,82% 12,2212,2212,0012,22 23279,96215:45:46
RIO 24hs 0 0,0015.200,00 8 15.190,00 1,26% 15.100,0015.190,0014.890,0015.100,00 8.799132.653.630,0023916:58:46
HOOD 24hs 1 5.505,000,00 0 6.550,00 3,96% 6.190,006.550,006.190,006.190,00 2.70917.442.975,007716:59:39
ZM Cdo. 0 0,002.950,00 6 2.925,00 -0,34% 2.867,502.950,002.867,502.867,50 189552.932,50514:50:00
UBER Cdo. 0 0,000,00 0 60.700,00 -2,25% 62.800,0062.800,0060.450,0062.800,00 82550.205.000,007116:53:09
RACE Cdo. 0 0,000,00 0 7.060,00 2,31% 7.100,007.100,007.060,007.100,00 2541.793.520,00616:48:08
HSY Cdo. 0 0,000,00 0 13.920,00 0,65% 13.960,0013.990,0013.920,0013.960,00 64894.800,00416:35:49
MRK 24hs 0 0,000,00 0 31.500,00 1,02% 31.400,0031.660,0031.000,0031.400,00 2.11366.175.520,0010116:58:28
USOD 24hs 0 0,000,00 0 4,73 1,06% 4,734,734,734,73 42198,66212:14:56
MRK Cdo. 0 0,000,00 0 31.140,00 0,25% 31.100,0031.140,0031.100,0031.100,00 10311.120,00312:14:37
SONY 24hs 0 0,000,00 0 4.940,00 -1,10% 4.995,004.995,004.902,504.995,00 2.14510.568.252,5011016:59:37
NIOD 24hs 10 1,261,34 100 1,29 1,97% 1,271,351,271,27 10.06713.209,957216:55:56
CCLD 24hs 0 0,000,00 0 10,12 3,90% 9,7410,129,609,74 61601,40311:51:45
SMHD 24hs 0 0,008,00 78 7,31 0,27% 7,337,447,267,33 1.58611.573,861616:25:40
B 24hs 0 0,0034.960,00 2.500 34.980,00 3,06% 34.240,0035.100,0033.680,0034.240,00 23.058796.381.120,001.33716:58:31
HMY 24hs 0 0,0032.500,00 21 32.300,00 3,32% 31.260,0032.300,0031.060,0031.260,00 11.161355.469.140,0086116:59:55
XYZ Cdo. 0 0,000,00 0 5.020,00 -0,49% 5.020,005.020,005.020,005.020,00 120602.400,00115:35:22
TV 24hs 0 0,001.600,00 20 1.600,00 -1,84% 1.666,001.700,001.579,001.666,00 12.11219.312.747,003716:58:30
ASML 24hs 50 11.060,000,00 0 11.210,00 2,00% 11.000,0011.260,0010.990,0011.000,00 38.016424.490.840,0046816:58:19
HWM 24hs 0 0,000,00 0 314.075,00 2,55% 309.575,00314.750,00309.250,00309.575,00 6018.767.050,001616:54:49
PFE 24hs 9 9.600,0010.250,00 30 9.850,00 1,38% 9.795,009.880,009.635,009.795,00 16.710162.742.910,0057516:59:26
C Cdo. 0 0,000,00 0 59.450,00 2,27% 58.300,0059.450,0058.300,0058.300,00 22513.279.400,001015:48:50
XLB 24hs 0 0,000,00 0 3.917,50 0,70% 3.900,003.917,503.862,503.900,00 24.23594.594.935,006416:58:14
EWJD 24hs 0 0,000,00 0 5,88 -0,33% 5,995,995,865,99 3512.090,93616:07:53
IBB Cdo. 0 0,000,00 0 9.775,00 2,78% 9.620,009.780,009.620,009.620,00 1911.859.315,00916:28:20
EWJ 24hs 0 0,000,00 0 8.940,00 1,36% 8.890,008.940,008.840,008.890,00 1.49613.319.505,006516:56:25
XPD Cdo. 0 0,000,00 0 4,23 3,17% 4,234,234,234,23 729,61116:32:08
XYZ 24hs 0 0,000,00 0 5.015,00 0,90% 4.962,505.070,004.955,004.962,50 1.6058.078.015,004216:56:16
STLAC Cdo. 1.000 2,300,00 0 2,33 21,35% 2,332,332,332,33 145337,85115:53:03
VXX 24hs 0 0,000,00 0 8.715,00 -4,12% 8.925,008.925,008.670,008.925,00 24.828216.980.150,0018016:59:20
PYPL Cdo. 0 0,0012.700,00 25 11.770,00 1,81% 11.500,0011.840,0011.420,0011.500,00 6347.286.730,002716:56:16
MA Cdo. 0 0,0026.720,00 4 26.660,00 0,22% 26.460,0027.300,0026.240,0026.460,00 1002.677.320,001515:00:43
WMT Cdo. 0 0,000,00 0 9.850,00 -0,15% 9.870,0010.000,009.705,009.870,00 1.09910.762.755,0011116:56:39
TEM 24hs 0 0,000,00 0 8.315,00 4,00% 8.090,008.320,008.000,008.090,00 1.95116.037.150,007616:56:14
EWZD 24hs 0 0,000,00 0 16,27 1,05% 16,1916,3016,0116,19 7.612123.593,0620016:57:32
SHOP 24hs 0 0,002.600,00 429 2.471,00 2,78% 2.466,002.488,002.402,002.466,00 25.81362.881.564,0026416:59:26
IBN 24hs 0 0,000,00 0 46.540,00 1,08% 46.440,0046.540,0046.200,0046.440,00 1657.657.340,001716:55:13
WFC 24hs 0 0,0028.800,00 1 28.700,00 1,77% 28.180,0028.760,0028.180,0028.180,00 1955.558.740,002116:56:19
CAAP Cdo. 0 0,000,00 0 163.925,00 2,18% 159.500,00163.925,00159.500,00159.500,00 5815.200,00316:24:49
PBRC 24hs 0 0,000,00 0 11,96 -0,41% 12,0012,0011,9612,00 22263,72314:04:13
INTC 24hs 30 10.800,000,00 0 11.530,00 2,76% 11.200,0011.630,0011.200,0011.200,00 22.047254.121.990,0049016:58:38
MELI 24hs 20 25.480,0026.500,00 150 25.800,00 1,41% 25.500,0025.920,0025.240,0025.500,00 162.7114.191.578.040,004.21217:07:58
MELID 24hs 7 17,1517,50 91 17,29 1,40% 16,6317,3416,6316,63 23.307401.511,7161516:58:39
TSMD Cdo. 10 33,590,00 0 33,59 3,13% 33,5033,5932,9733,50 1163.870,411416:20:52
ABEV3 24hs 15 2.750,000,00 0 3.747,50 -4,40% 3.940,003.977,503.700,003.940,00 2.1738.127.872,508416:58:34
AALC 24hs 0 0,000,00 0 7,90 0,12% 7,837,907,817,83 55431,62515:29:42
XLI Cdo. 0 0,000,00 0 8.625,00 0,05% 8.450,008.625,008.450,008.450,00 1241.058.820,00516:21:46
MAD 24hs 37 17,940,00 0 17,94 0,95% 17,7118,0717,6917,71 2524.517,171417:07:19
INFY 24hs 0 0,0045.000,00 5 31.000,00 5,65% 29.500,0042.500,0029.500,0029.500,00 66.2132.247.874.320,0032816:59:49
MUXD 24hs 0 0,000,00 0 10,20 3,03% 9,4111,149,419,41 1221.230,081116:37:37
KGC 24hs 0 0,000,00 0 44.500,00 2,48% 43.000,0044.500,0043.000,0043.000,00 27612.221.000,002916:55:01
LRCX 24hs 0 0,000,00 0 4.777,50 5,75% 4.605,004.780,004.530,004.605,00 77.218366.031.417,5061516:59:57
IBIT Cdo. 0 0,008.330,00 2.000 7.695,00 2,25% 7.550,007.805,007.550,007.550,00 25.107192.959.590,0025016:56:22
JNJD Cdo. 12 13,900,00 0 14,38 -0,34% 14,3614,4014,2714,36 991.422,23615:21:54
MGLU3 24hs 0 0,003.800,00 4 2.590,00 -0,38% 2.662,502.662,502.590,002.662,50 9.95326.131.347,501515:41:42
AMDD Cdo. 0 0,000,00 0 22,05 5,50% 21,0322,0520,8921,03 2375.151,281716:10:46
VOD Cdo. 0 0,000,00 0 19.820,00 6,21% 19.850,0019.850,0019.820,0019.850,00 47932.500,00215:53:49
EFX 24hs 0 0,000,00 0 21.180,00 0,00% 21.170,0021.200,0021.020,0021.170,00 4719.968.210,001516:13:46
BBDD Cdo. 0 0,003,70 20 3,48 2,20% 3,493,503,483,49 46160,62415:13:50
TTED Cdo. 0 0,000,00 0 22,17 0,72% 22,1722,1722,1722,17 10221,70212:40:30
LND 24hs 0 0,000,00 0 5.505,00 -1,52% 5.580,005.610,005.505,005.580,00 120663.570,00916:56:14
SLV 24hs 10 15.000,000,00 0 15.770,00 3,54% 15.210,0015.790,0015.210,0015.210,00 49.356770.961.620,0078516:59:47
LMTD 24hs 0 0,000,00 0 24,68 1,10% 24,4724,6824,2124,47 1864.547,861316:17:55
ZMD Cdo. 0 0,000,00 0 1,95 2,09% 1,951,951,951,95 174339,30214:50:00
AAPLD Cdo. 0 0,0015,00 10 14,00 -1,06% 14,7914,7913,9014,79 6088.531,973916:47:57
NIOD Cdo. 0 0,001,30 160 1,28 -0,77% 1,291,311,281,29 9431.211,361116:24:52
VZD 24hs 0 0,0011,25 1 10,39 -1,42% 10,7010,7010,2810,70 7087.344,772416:46:35
BIDUD Cdo. 0 0,000,00 0 11,67 4,85% 11,5511,6711,5511,55 3554.136,73615:06:09
IEMGD 24hs 0 0,000,00 0 5,70 0,52% 5,705,705,705,70 136775,20613:36:17
XOMD Cdo. 0 0,0013,65 2 12,20 1,07% 12,2012,2012,2012,20 785,40112:44:05
OKLOD 24hs 2 2,720,00 0 3,13 9,05% 3,033,303,033,03 1.4144.403,611715:42:14
IBB 24hs 3 9.400,000,00 0 9.785,00 3,16% 9.680,009.785,009.470,009.680,00 4.40042.736.775,0010916:56:18
NIO Cdo. 0 0,002.400,00 10 1.932,00 2,33% 1.888,001.934,001.888,001.888,00 10.22419.645.882,009016:44:49
EMBJD 24hs 4 65,300,00 0 66,00 -1,07% 66,0066,0066,0066,00 161.056,00111:53:24
CSCOD 24hs 1 15,500,00 0 16,20 2,53% 16,0716,2815,9016,07 2674.314,281116:57:15
NU Cdo. 134 12.600,0012.890,00 10 12.600,00 0,23% 12.900,0012.900,0012.500,0012.900,00 5.91074.461.260,0014516:57:38
BAKD 24hs 4 1,200,00 0 1,46 -5,80% 1,451,461,441,45 353509,58816:31:09
AAPLD 24hs 100 13,9814,62 19 14,04 0,21% 14,0014,1813,8014,00 4.99069.738,5019716:59:26
MAD Cdo. 0 0,000,00 0 17,71 0,00% 18,0018,0017,7118,00 20357,10212:48:54
HL Cdo. 0 0,0031.480,00 12 31.480,00 2,54% 30.620,0031.480,0030.620,0030.620,00 32980.700,00313:30:46
SYY 24hs 0 0,0014.500,00 3.400 14.510,00 0,00% 14.440,0014.510,0014.430,0014.440,00 686.830,00316:56:19
BITF Cdo. 0 0,000,00 0 19.000,00 9,19% 18.200,0019.500,0017.880,0018.200,00 3.59968.285.550,0011416:58:41
PMD 24hs 10 9,000,00 0 9,27 0,76% 9,209,279,009,20 85782,98616:52:43
NGD 24hs 0 0,000,00 0 40,50 -2,57% 40,5040,5040,5040,50 662.673,00111:32:20
ANFD 24hs 0 0,000,00 0 124,00 3,33% 123,00124,00123,00123,00 2247,00216:03:00
PGD Cdo. 0 0,000,00 0 9,94 -1,19% 10,0010,009,9410,00 16159,42415:51:09
NMR 24hs 0 0,000,00 0 12.700,00 -0,62% 12.700,0012.700,0012.700,0012.700,00 10127.000,00115:58:12
SLVC Cdo. 1.000 10,120,00 0 10,17 0,39% 10,1710,1710,1710,17 48488,16212:10:18
BP 24hs 0 0,000,00 0 10.470,00 1,35% 10.370,0010.540,0010.370,0010.370,00 2622.739.700,002916:56:25
AAP Cdo. 0 0,000,00 0 4.507,50 -1,20% 4.522,504.540,004.487,504.522,50 3821.723.990,00414:46:49
KOFM Cdo. 0 0,000,00 0 71.850,00 1,77% 70.675,0071.850,0070.675,0070.675,00 4285.050,00212:28:33
TGT 24hs 4.600 6.245,006.280,00 4.600 6.240,00 -3,55% 6.450,006.450,006.190,006.450,00 12.09375.613.045,0025316:59:05
NFLX Cdo. 0 0,003.150,00 16 3.025,00 -0,49% 3.100,003.137,503.025,003.100,00 9.23328.482.117,5015516:56:18
EBAY Cdo. 0 0,000,00 0 66.500,00 2,58% 66.500,0066.500,0066.500,0066.500,00 503.325.000,00614:22:26
GLOB 24hs 3 5.000,006.165,00 2 5.945,00 2,06% 5.960,005.990,005.765,005.960,00 101.981604.559.795,0070316:59:54
JMIAD 24hs 0 0,0014,00 45 13,29 0,52% 13,5113,8213,1413,51 6729.045,332616:31:38
CSNA3 24hs 0 0,000,00 0 2.617,50 -4,38% 2.690,002.690,002.550,002.690,00 2.0025.254.782,502516:54:15
ITUB3 Cdo. 0 0,000,00 0 9.460,00 -4,99% 9.460,009.460,009.460,009.460,00 218.920,00111:16:22
XLY Cdo. 0 0,000,00 0 4.367,50 -0,90% 4.407,504.410,004.350,004.407,50 5172.264.135,001416:37:55
EEMD Cdo. 0 0,000,00 0 11,17 2,28% 11,1711,1711,1711,17 14156,38215:05:37
XLK Cdo. 0 0,004.980,00 2.321 4.870,00 2,09% 4.790,004.870,004.735,004.790,00 2.20510.615.617,503216:44:28
QQQ 24hs 1 47.000,0048.300,00 2 47.760,00 1,44% 47.000,0047.760,0047.000,0047.000,00 85.2534.048.844.680,001.68916:59:31
HD 24hs 3.305 16.710,0016.780,00 3.300 16.770,00 -2,27% 17.320,0017.320,0016.680,0017.320,00 2.90248.696.590,0014416:58:46
CSCO Cdo. 0 0,000,00 0 24.270,00 2,14% 23.990,0024.420,0023.990,0023.990,00 38921.280,00716:22:26
ITUB3 24hs 0 0,000,00 0 10.250,00 1,68% 10.330,0010.330,0010.250,0010.330,00 43441.070,00416:25:10
MOSD 24hs 10 4,970,00 0 4,97 -0,60% 4,974,974,974,97 29,94113:57:47
DOCU Cdo. 0 0,000,00 0 4.895,00 1,97% 4.895,004.895,004.895,004.895,00 1048.950,00112:17:35
ROKU Cdo. 0 0,000,00 0 13.000,00 -5,04% 13.910,0013.910,0013.000,0013.910,00 23311.150,00416:42:16
GOGLC Cdo. 0 0,000,00 0 5,29 1,73% 5,275,295,275,27 315,85214:16:26
RBLX Cdo. 0 0,000,00 0 63.550,00 -3,12% 64.550,0064.550,0063.225,0064.550,00 1519.595.625,001516:33:53
ABEV 24hs 0 0,000,00 0 11.600,00 0,51% 11.550,0011.690,0011.350,0011.550,00 2.26826.223.390,009716:59:46
CRM Cdo. 0 0,000,00 0 21.900,00 2,22% 22.130,0022.240,0021.900,0022.130,00 601.325.780,001416:52:49
GLD 24hs 1 12.200,0012.540,00 40 12.390,00 0,73% 12.350,0012.420,0012.210,0012.350,00 150.4641.858.478.320,001.75116:59:46
BIIBD Cdo. 94 12,900,00 0 13,57 0,51% 13,5713,5713,5713,57 113,57112:16:47
FMX 24hs 2.400 26.040,0026.180,00 2.400 26.180,00 -0,90% 26.100,0026.180,0025.900,0026.100,00 2666.905.160,00616:43:25
NTES 24hs 134 15.220,0015.270,00 5.200 15.270,00 1,59% 15.230,0015.270,0015.220,0015.230,00 2473.763.870,001116:58:41
CRM 24hs 1 20.200,0023.500,00 61 22.320,00 1,27% 21.990,0022.400,0021.960,0021.990,00 9.228203.915.860,0019816:58:03
AMZND 24hs 204 1,611,69 67 1,65 1,22% 1,621,651,611,62 49.30580.550,3031916:56:48
TGT Cdo. 0 0,000,00 0 6.265,00 -3,39% 6.405,006.405,006.180,006.405,00 3712.317.315,001716:12:36
NVDA 24hs 40 11.000,0011.800,00 27 11.630,00 3,74% 11.210,0011.660,0011.210,0011.210,00 226.8852.615.906.810,003.93616:59:53
NOKA 24hs 0 0,000,00 0 10.010,00 1,46% 9.925,0010.080,009.795,009.925,00 5.39154.158.690,003016:51:38
ORCLD 24hs 1 63,0073,00 81 66,00 7,31% 64,8067,1064,6064,80 2.203145.683,6014916:52:57
IREN 24hs 0 0,005.100,00 1 5.080,00 10,19% 4.937,505.080,004.675,004.937,50 28.585142.015.982,5032016:59:39
MOS Cdo. 0 0,000,00 0 7.270,00 0,34% 7.400,007.645,007.270,007.400,00 1441.063.225,00616:19:07
EA 24hs 4.100 22.500,0022.590,00 4.100 22.590,00 0,35% 22.500,0022.590,0022.450,0022.500,00 691.552.910,001516:58:35
AVGOD 24hs 0 0,009,55 115 9,04 2,61% 8,899,088,758,89 6.23355.769,2513416:46:47
SLB 24hs 1.800 19.610,0019.680,00 1.800 19.670,00 0,35% 19.800,0019.800,0019.650,0019.800,00 4979.815.610,002116:56:20
NKED Cdo. 1 4,957,00 145 5,09 -10,70% 5,305,305,005,30 1.0565.409,613716:32:13
IWM Cdo. 0 0,000,00 0 38.800,00 0,83% 38.360,0038.800,0038.240,0038.360,00 873.355.020,001916:55:24
VSTD 24hs 0 0,000,00 0 6,80 5,42% 6,856,856,586,85 81538,25416:55:49
CVSD 24hs 0 0,000,00 0 5,43 -1,27% 5,455,455,275,45 106574,70814:51:36
LLY Cdo. 0 0,000,00 0 29.880,00 2,32% 29.940,0029.940,0028.940,0029.940,00 2838.353.580,002915:45:17
HPQD 24hs 0 0,000,00 0 23,55 -6,99% 23,5523,5523,5523,55 17400,35215:39:15
MSFTD 24hs 10 16,5817,00 183 16,84 0,71% 16,7716,9516,5916,77 12.899215.720,4446116:59:19
SHEL 24hs 0 0,000,00 0 55.950,00 1,45% 55.175,0055.950,0055.175,0055.175,00 58232.474.350,003816:56:17
HUTD 24hs 1 160,00240,00 8 226,00 12,85% 207,00229,00207,00207,00 15534.534,505516:47:34
CX 24hs 0 0,000,00 0 18.150,00 2,31% 18.170,0018.200,0018.050,0018.170,00 19343.320,00514:49:14
GT 24hs 10 6.880,006.900,00 3 6.935,00 -0,78% 7.025,007.025,006.865,007.025,00 6014.152.515,002416:45:12
JMIAD Cdo. 0 0,000,00 0 13,56 2,80% 13,5613,5613,5613,56 227,12111:31:21
DIA Cdo. 0 0,000,00 0 37.880,00 1,77% 37.600,0038.000,0036.760,0037.600,00 97135.977.540,0010716:49:27
CAH 24hs 1.300 103.950,00104.275,00 600 104.000,00 1,56% 102.450,00104.225,00102.450,00102.450,00 2.644273.684.900,001416:57:29
GLDD Cdo. 0 0,008,50 37 8,28 0,36% 8,278,478,188,27 2.98224.663,794416:58:28
PLTR 24hs 5 90.000,00108.950,00 10 98.325,00 3,12% 97.000,0099.000,0095.600,0097.000,00 38.0793.735.461.875,0065916:59:34
GLOBD Cdo. 100 3,963,98 288 3,98 1,66% 3,893,983,893,89 3831.521,481416:58:15
BA Cdo. 0 0,000,00 0 13.800,00 2,75% 13.290,0013.820,0013.290,0013.290,00 1291.778.920,00816:44:47
ABEVD 24hs 0 0,000,00 0 7,75 0,64% 7,587,757,587,58 57439,47916:57:09
LMT Cdo. 0 0,0036.660,00 3 36.660,00 0,71% 35.740,0036.780,0035.740,0035.740,00 371.342.660,00716:46:32
CLS 24hs 0 0,000,00 0 22.460,00 8,18% 21.210,0022.490,0021.170,0021.210,00 91320.252.870,003416:59:49
TTE 24hs 0 0,000,00 0 33.820,00 1,01% 33.760,0033.940,0033.720,0033.760,00 19641.840,00816:56:18
MDLZD 24hs 2 3,800,00 0 3,83 2,13% 3,853,903,833,85 7873.023,241116:52:08
LLYC 24hs 1.000 19,070,00 0 18,90 3,78% 18,9018,9018,9018,90 594,50112:57:56
SNOW 24hs 0 0,000,00 0 11.490,00 0,43% 11.500,0011.520,0011.230,0011.500,00 5.97268.360.140,009316:58:41
XLID 24hs 0 0,000,00 0 5,77 1,76% 5,775,775,775,77 31178,87113:03:44
NTES Cdo. 0 0,000,00 0 15.280,00 2,96% 15.280,0015.280,0015.280,0015.280,00 576.400,00116:00:52
LREN3 24hs 3 3.650,000,00 0 3.767,50 0,06% 3.990,003.990,003.767,503.990,00 6742.588.152,501314:27:16
TWLO 24hs 0 0,000,00 0 6.150,00 3,01% 6.035,006.160,006.035,006.035,00 1.2757.798.290,001416:56:27
JPMD 24hs 0 0,000,00 0 21,89 1,10% 21,3921,9421,3221,39 71515.585,693916:54:20
NXE 24hs 42 13.800,0014.190,00 106 14.000,00 7,27% 13.400,0014.400,0013.400,0013.400,00 4866.738.530,001816:51:54
HMYD 24hs 0 0,000,00 0 21,45 3,22% 20,6221,6020,6220,62 56812.040,474716:52:27
PAASD 24hs 40 15,7018,39 80 17,85 3,47% 17,1118,0017,0017,11 66911.848,945216:58:00
TRVV 24hs 0 0,000,00 0 75.600,00 0,26% 75.625,0075.625,0075.600,0075.625,00 161.209.850,00215:56:58
AEM Cdo. 0 0,000,00 0 45.140,00 3,43% 46.500,0046.500,0045.020,0046.500,00 291.310.560,00416:22:40
HAL 24hs 0 0,000,00 0 21.460,00 1,32% 21.000,0021.570,0021.000,0021.000,00 1.30927.991.890,003516:58:25
SCCO Cdo. 0 0,000,00 0 112.600,00 2,66% 111.925,00112.600,00111.925,00111.925,00 7784.825,00715:48:48
HON 24hs 19 38.740,000,00 0 38.820,00 1,35% 38.320,0038.880,0038.320,0038.320,00 27010.463.480,002116:56:17
PANWD 24hs 0 0,000,00 0 3,92 1,68% 3,923,923,903,92 4381.709,48616:15:11
BITF 24hs 1 17.000,0021.970,00 500 19.370,00 11,25% 17.820,0019.590,0017.820,0017.820,00 70.8261.350.469.300,001.17016:59:49
AI Cdo. 0 0,000,00 0 4.410,00 3,76% 4.247,504.410,004.247,504.247,50 2.0689.008.885,00816:46:07
JMIA 24hs 27 18.280,000,00 0 19.800,00 -0,10% 20.000,0020.640,0019.630,0020.000,00 44.002881.265.640,0033416:59:56
BRKBC 24hs 0 0,000,00 0 22,75 -0,95% 23,1623,1622,7523,16 45810.458,33716:29:52
XLID Cdo. 0 0,000,00 0 5,74 2,68% 5,745,745,745,74 24137,76211:40:57
CDE 24hs 0 0,0032.000,00 7 28.420,00 7,32% 26.540,0028.600,0026.500,0026.540,00 6.454182.091.400,0024016:59:12
HD Cdo. 0 0,000,00 0 16.670,00 -2,96% 17.150,0017.150,0016.630,0017.150,00 1001.682.210,001216:50:01
IBITD 24hs 134 5,075,40 1.242 5,18 4,12% 5,045,225,045,04 30.548156.756,5526016:55:42
JNJD 24hs 112 14,310,00 0 14,37 0,06% 14,4514,4613,8514,45 1.00414.384,064516:40:42
WMT 24hs 1 9.720,0011.300,00 408 9.815,00 -0,25% 9.875,009.875,009.730,009.875,00 22.690221.800.660,0057516:58:21
GSKD 24hs 0 0,000,00 0 12,65 0,23% 12,6512,6512,6512,65 20253,00116:50:53
QQQ Cdo. 0 0,000,00 0 47.540,00 0,89% 47.880,0049.500,0046.940,0047.880,00 3.024144.297.020,0028516:50:50
ETSYD 24hs 0 0,000,00 0 3,60 2,71% 3,513,603,513,51 178625,51315:55:39
PM Cdo. 0 0,0013.700,00 172 13.660,00 0,07% 13.330,0013.700,0013.330,0013.330,00 4946.664.110,00615:03:19
AMAT 24hs 0 0,000,00 0 79.475,00 1,37% 79.500,0080.375,0078.825,0079.500,00 56244.731.375,005716:57:43
URAD 24hs 52 8,7011,00 235 9,52 5,77% 9,119,578,899,11 1.65215.578,455416:49:30
FCX Cdo. 0 0,000,00 0 26.260,00 6,48% 25.660,0026.260,0025.300,0025.660,00 661.704.040,00916:54:53
PSX 24hs 0 0,000,00 0 33.220,00 0,66% 33.120,0033.460,0033.020,0033.120,00 1956.454.880,001516:59:37
GDXD 24hs 0 0,000,00 0 9,14 2,81% 8,919,148,918,91 2842.557,541216:15:55
VEAD 24hs 0 0,000,00 0 6,44 1,53% 6,406,456,376,40 1.2007.706,942816:50:40
XLKD Cdo. 13 3,200,00 0 3,24 1,56% 3,243,243,243,24 5391.746,36614:50:15
ORCL Cdo. 5 91.775,00140.000,00 4 99.350,00 7,57% 97.000,00100.250,0096.075,0097.000,00 1.00598.668.100,0011416:50:50
NVDAD 24hs 190 7,760,00 0 7,79 3,59% 7,497,797,467,49 41.176317.382,5549416:59:35
PHG 24hs 0 0,000,00 0 8.255,00 0,54% 8.250,008.310,008.235,008.250,00 2432.015.980,00516:28:24
AMZN Cdo. 1 2.245,000,00 0 2.463,00 1,02% 2.436,002.486,002.335,002.436,00 42.639104.139.208,0054216:58:08
SPYD 24hs 6 34,8535,50 5 35,37 1,44% 35,1035,4234,7135,10 18.191638.259,2879216:59:42
PEPD 24hs 1 7,868,80 15 8,55 0,23% 8,508,618,508,50 1.43712.267,646216:49:51
BBDD 24hs 0 0,000,00 0 3,50 2,63% 3,453,503,443,45 2.6839.294,996916:50:13
PANW Cdo. 0 0,000,00 0 5.825,00 -1,68% 5.750,005.965,005.750,005.750,00 136801.495,001016:42:43
SATLD Cdo. 3 1,520,00 0 2,08 4,00% 2,082,082,082,08 83172,64116:06:26
SPOTD 24hs 0 0,000,00 0 21,55 3,15% 21,2621,5520,8921,26 731.551,471315:11:03
FNMA 24hs 0 0,000,00 0 15.800,00 -6,78% 16.950,0016.950,0015.800,0016.950,00 661.048.550,00313:19:54
BABA 24hs 5 24.380,000,00 0 26.000,00 2,44% 25.320,0026.000,0025.320,0025.320,00 12.742329.069.980,0066716:58:28
ADGO 24hs 0 0,0013.000,00 9 11.640,00 -1,68% 12.000,0012.200,0011.580,0012.000,00 15.262179.952.640,0026816:56:16
BIIB Cdo. 0 0,000,00 0 20.730,00 1,71% 20.730,0020.730,0020.730,0020.730,00 120.730,00116:40:57
TV Cdo. 0 0,000,00 0 1.675,00 2,69% 1.675,001.675,001.675,001.675,00 58.375,00215:59:30
NXE Cdo. 0 0,000,00 0 14.000,00 -1,75% 13.600,0014.000,0013.600,0013.600,00 26362.400,00214:53:51
AZND 24hs 6 46,4053,00 1 47,20 1,37% 47,2047,2047,2047,20 3141,60113:27:39
XPEV 24hs 0 0,000,00 0 7.760,00 7,40% 7.615,007.765,007.540,007.615,00 6.70851.435.235,0014816:59:08
XLK 24hs 63 4.700,0010.500,00 15 4.870,00 2,36% 4.682,504.870,004.682,504.682,50 23.112111.746.390,0061916:58:04
COIND Cdo. 5 9,000,00 0 9,22 -1,28% 9,319,379,229,31 1611.492,55614:33:40
PAASC 24hs 0 0,000,00 0 16,64 0,00% 16,7416,7416,6416,74 98216.343,08311:06:53
BSBR Cdo. 0 0,000,00 0 9.070,00 0,22% 9.120,009.120,009.025,009.120,00 42380.945,00315:28:32
AMZN 24hs 100 2.305,002.480,00 45 2.457,00 0,98% 2.450,002.467,002.417,002.450,00 501.9591.227.209.722,003.49416:59:55
USO 24hs 0 0,000,00 0 6.985,00 0,72% 7.000,007.035,006.930,007.000,00 2.06014.386.525,004616:56:15
IEMG 24hs 0 0,008.555,00 5.000 8.555,00 1,24% 8.555,008.560,008.455,008.555,00 6.95159.287.450,0010216:59:22
EQNR Cdo. 0 0,005.965,00 3 5.685,00 -7,25% 5.680,005.685,005.680,005.680,00 1162.530,00211:50:08
JOYY 24hs 2.204 20.210,0020.290,00 4.700 20.290,00 2,89% 20.090,0020.450,0020.090,0020.090,00 8.931181.064.380,001316:57:28
NFLXC 24hs 0 0,000,00 0 2,01 1,00% 1,992,011,991,99 3060,14915:02:03
BABA Cdo. 0 0,000,00 0 25.960,00 2,12% 25.320,0025.980,0025.320,0025.320,00 1.24131.974.180,009216:37:33
LMT 24hs 5 35.500,0039.000,00 17 36.740,00 0,60% 35.860,0036.780,0035.840,0035.860,00 1.38650.515.440,0011116:56:14
PEP Cdo. 2 12.690,000,00 0 12.730,00 -0,93% 12.890,0012.890,0012.690,0012.890,00 5977.619.740,006016:50:57
XLB Cdo. 0 0,003.915,00 51 4.150,00 7,37% 4.010,004.150,004.010,004.010,00 117476.785,00514:55:26
DISN Cdo. 0 0,000,00 0 14.410,00 0,06% 14.360,0014.520,0014.360,0014.360,00 5407.805.650,002616:26:01
XLI 24hs 0 0,000,00 0 8.635,00 1,58% 8.480,008.635,008.480,008.480,00 2.39620.511.330,004116:56:17
BAD Cdo. 0 0,000,00 0 9,20 5,86% 9,269,269,209,26 80736,60216:44:47
MO 24hs 60 21.000,000,00 0 22.660,00 -0,13% 22.860,0022.860,0022.410,0022.860,00 23.905539.949.480,0044616:59:26
EAD 24hs 0 0,000,00 0 15,23 -0,06% 15,2315,2315,2315,23 230,46114:14:08
MRNA 24hs 5 2.100,003.250,00 205 2.735,00 7,36% 2.547,502.772,502.505,002.547,50 76.243206.341.200,0029216:59:52
AMZND Cdo. 4 1,501,71 210 1,65 1,22% 1,701,701,621,70 2.0043.271,144416:55:25
AAPL Cdo. 17 20.000,0022.900,00 1 20.960,00 0,28% 20.990,0021.090,0020.760,0020.990,00 3.89581.394.980,0030716:57:29
AVGOD Cdo. 145 8,420,00 0 8,85 -5,75% 9,399,398,809,39 3913.558,812416:15:44
PETR3 24hs 0 0,000,00 0 9.135,00 0,00% 9.205,009.365,009.120,009.205,00 7.20666.041.960,0016616:59:52
LARD 24hs 0 0,006,00 90 5,45 4,60% 5,285,855,255,28 3.65520.565,864416:57:40
DISND Cdo. 0 0,000,00 0 9,73 0,93% 9,649,739,629,64 64617,37413:14:31
FCXD 24hs 0 0,000,00 0 17,15 1,84% 16,6717,5016,6716,67 61110.318,941615:49:50
AMDD 24hs 13 22,1522,19 4 22,15 6,23% 20,4622,1720,4620,46 1.93341.934,1511116:55:13
INFY Cdo. 0 0,000,00 0 30.860,00 10,60% 29.420,0031.300,0029.420,0029.420,00 551.680.960,00415:49:57
HMYD Cdo. 0 0,000,00 0 21,22 1,24% 21,1521,2220,9221,15 551.160,19413:24:32
BBVD 24hs 0 0,000,00 0 24,15 1,68% 22,6724,1522,6722,67 33781,28716:51:18
DED 24hs 29 11,900,00 0 12,19 -0,16% 12,1712,1912,1712,17 32389,84215:31:16
IBIT 24hs 60 7.525,007.840,00 80 7.695,00 3,49% 7.565,007.820,007.565,007.565,00 1.005.4627.693.895.340,002.59516:59:35
SAPD 24hs 0 0,0043,40 4 43,30 -0,23% 41,4543,3041,4541,45 20847,50515:54:08
TM Cdo. 0 0,000,00 0 22.730,00 2,29% 22.550,0022.750,0022.500,0022.550,00 58413.206.220,002116:26:21
MO Cdo. 5 22.600,000,00 0 22.600,00 0,00% 23.340,0023.340,0022.340,0023.340,00 1413.189.710,002916:59:42
AMGND 24hs 0 0,000,00 0 11,48 4,55% 11,1411,4811,1411,14 1711.915,82416:55:28
ASMLC Cdo. 0 0,000,00 0 7,32 -2,26% 7,297,327,297,29 25182,93315:20:35
VOD 24hs 0 0,000,00 0 19.900,00 0,50% 19.810,0019.980,0019.810,0019.810,00 52910.505.190,001616:33:27
BA 24hs 0 0,0014.950,00 7 13.830,00 3,20% 13.500,0013.910,0013.370,0013.500,00 11.520158.163.040,0014816:57:27
RBLX 24hs 2 60.000,0067.950,00 7 63.325,00 -3,02% 64.600,0065.200,0063.050,0064.600,00 3.106197.906.200,0014816:57:26
TQQQD Cdo. 0 0,002,22 250 2,22 1,36% 2,242,242,222,24 54120,54215:13:32
BPA11 24hs 0 0,000,00 0 16.920,00 0,00% 16.920,0016.920,0016.920,0016.920,00 58981.360,00115:51:55
SBUXD Cdo. 0 0,000,00 0 7,60 -1,17% 7,607,607,607,60 17,60116:41:13
SPCE 24hs 0 0,0012.000,00 300 10.790,00 6,09% 10.280,0010.890,009.750,0010.280,00 10.783111.488.000,0011416:59:40
ING 24hs 0 0,000,00 0 14.400,00 1,26% 14.430,0014.480,0014.360,0014.430,00 1171.686.920,001016:56:16
SATLD 24hs 50 1,800,00 0 2,11 9,32% 1,942,131,941,94 9.66719.990,7511016:54:30
RTX Cdo. 0 0,000,00 0 56.475,00 1,80% 57.025,0057.125,0056.000,0057.025,00 955.340.925,00715:08:40
SCCO 24hs 0 0,000,00 0 112.900,00 2,87% 112.000,00113.300,00110.200,00112.000,00 45851.479.900,006616:56:13
AXIA 24hs 0 0,000,00 0 71.100,00 0,88% 71.100,0071.100,0071.100,0071.100,00 5355.500,00116:56:21
VIVT3 24hs 4 9.075,000,00 0 9.190,00 1,04% 9.190,009.190,009.190,009.190,00 30275.700,00113:42:27
EBAY 24hs 3 65.200,000,00 0 65.400,00 0,46% 65.550,0065.700,0064.900,0065.550,00 99765.051.325,005716:57:26
MSTRD 24hs 60 8,109,34 9 8,68 5,98% 8,548,688,408,54 1.27310.830,856816:57:36
NVDA Cdo. 5 11.000,0011.800,00 22 11.650,00 3,92% 11.210,0011.650,0011.210,0011.210,00 29.725342.064.300,0069016:59:32
QCOMD 24hs 0 0,000,00 0 16,48 0,79% 16,5516,5516,4016,55 1983.270,241516:36:20
SHEL Cdo. 0 0,0057.100,00 2 56.925,00 3,45% 56.925,0056.925,0056.925,0056.925,00 3170.775,00213:39:54
SE Cdo. 0 0,000,00 0 5.875,00 1,11% 5.970,005.970,005.875,005.970,00 1694.760,00215:46:11
BRKBC Cdo. 0 0,000,00 0 22,85 -0,39% 22,8522,8522,8522,85 8182,80115:25:12
CSCO 24hs 0 0,000,00 0 24.360,00 2,30% 23.750,0024.440,0023.630,0023.750,00 1.22429.607.090,007016:57:15
LYG Cdo. 68 4.040,004.140,00 30 4.040,00 6,24% 4.140,004.140,004.040,004.140,00 51206.140,00216:05:12
CX Cdo. 0 0,000,00 0 18.150,00 3,53% 18.150,0018.150,0018.150,0018.150,00 9163.350,00113:57:09
XLKD 24hs 0 0,000,00 0 3,26 2,03% 3,193,263,193,19 3.11510.048,7739716:44:23
RKLBD 24hs 0 0,000,00 0 5,88 18,78% 5,486,045,485,48 6623.978,05915:23:20