Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MELID 24hs 0 0,0018,32 86 18,32 -0,43% 18,5018,6218,1118,50 22.097405.901,3176216:58:56
TSMD Cdo. 11 38,3539,27 46 39,27 0,61% 39,0339,2938,4939,03 29511.537,231316:28:44
ASMLC 24hs 97 9,510,00 0 9,48 0,31% 9,489,489,489,48 100948,00112:39:59
ABEV3 24hs 0 0,004.205,00 18 4.205,00 0,11% 4.240,004.245,004.030,004.240,00 1.0394.354.022,506016:57:48
XLBD 24hs 0 0,000,00 0 2,87 1,41% 2,852,942,802,85 4221.201,981216:33:25
EEMD 24hs 0 0,000,00 0 12,40 1,55% 12,2912,4012,0412,29 7.79795.062,9219516:53:49
MUD Cdo. 15 79,400,00 0 82,90 1,09% 83,5085,0080,8083,50 19516.311,401815:51:57
SONYD 24hs 337 2,950,00 0 3,00 -0,16% 2,993,002,952,99 2.0516.124,861816:23:54
FSLR Cdo. 0 0,000,00 0 20.100,00 -1,85% 20.100,0020.100,0020.100,0020.100,00 20402.000,00211:38:28
VIG Cdo. 93 8.600,000,00 0 8.600,00 -1,99% 8.760,008.760,008.600,008.760,00 3092.688.585,001214:33:22
SMH Cdo. 0 0,000,00 0 11.680,00 -5,19% 12.450,0012.450,0011.680,0012.450,00 6938.397.030,002616:22:39
COPXD 24hs 156 6,386,47 460 6,47 5,71% 6,506,506,206,50 30.153191.841,1632416:57:38
BMY 24hs 1 27.500,0027.580,00 1.400 27.620,00 0,36% 27.720,0027.760,0027.300,0027.720,00 2.80177.064.140,005816:56:20
VSTD Cdo. 205 6,016,34 82 6,04 -1,78% 6,046,046,046,04 67404,68116:58:01
ADBE 24hs 165 10.320,000,00 0 10.340,00 0,68% 10.350,0010.450,0010.250,0010.350,00 60.335625.528.140,0083216:58:40
NOW Cdo. 0 0,001.204,00 247 1.129,00 1,80% 1.183,001.183,001.129,001.183,00 208245.956,00215:54:48
BKNGD 24hs 0 0,007,64 22 7,53 -3,46% 7,427,537,347,42 32236,94516:56:53
ADBED Cdo. 309 7,000,00 0 7,08 -0,42% 7,227,227,027,22 2541.809,911316:21:38
PBRD 24hs 88 14,4614,66 60 14,70 4,18% 14,2314,7014,2314,23 24.538355.793,8943016:55:31
XLC 24hs 0 0,000,00 0 9.350,00 1,24% 9.155,009.350,009.155,009.155,00 8037.441.755,004016:56:19
ORLY 24hs 1 682,00686,50 40 683,00 0,96% 678,00685,50676,00678,00 9.0766.192.674,5011616:54:56
GSD 24hs 0 0,000,00 0 73,00 -4,32% 74,8074,8072,9074,80 614.488,701416:37:20
ECL 24hs 4.000 7.590,007.620,00 8 7.590,00 0,93% 7.500,007.590,007.500,007.500,00 43325.510,00416:56:15
IWMD Cdo. 6 27,100,00 0 27,36 -4,53% 27,5827,5827,3627,58 421.150,49414:59:30
VISTC Cdo. 541 17,550,00 0 17,78 3,43% 17,4217,7817,4217,42 941.645,03712:49:55
WFCD 24hs 0 0,0020,20 41 17,97 -2,75% 18,2018,4017,8118,20 981.766,39616:53:04
NEM Cdo. 0 0,0063.850,00 16 61.800,00 -1,78% 64.900,0064.900,0061.800,0064.900,00 9581.000,00211:28:56
VISTB 24hs 0 0,000,00 0 26.360,00 6,63% 26.360,0026.360,0026.360,0026.360,00 21.549568.031.640,00114:09:16
ANF Cdo. 0 0,000,00 0 143.000,00 -3,21% 143.325,00143.325,00143.000,00143.325,00 6859.175,00515:17:58
XLPD Cdo. 243 5,095,38 32 5,20 -1,70% 5,265,345,205,26 150782,57616:15:32
PEP 24hs 2.500 12.080,0012.120,00 65 12.080,00 -0,24% 12.100,0012.150,0011.980,0012.100,00 24.127290.959.940,0047416:59:49
DJNJ3 24hs 0 0,002.880,00 133 2.880,00 0,00% 2.880,002.880,002.880,002.880,00 5031.448.640,00314:03:16
GILD 24hs 1.500 51.300,0051.450,00 1.500 51.500,00 4,04% 49.800,0051.500,0049.800,0049.800,00 72136.764.820,0012116:56:35
OKLO 24hs 467 4.710,000,00 0 4.710,00 -5,18% 4.955,004.960,004.710,004.955,00 82.449394.445.540,0063516:59:56
JPM Cdo. 40 29.980,0030.500,00 99 29.760,00 -4,18% 31.080,0031.760,0029.760,0031.080,00 3.01692.026.380,0019915:54:45
AMZNC Cdo. 976 1,660,00 0 1,68 4,99% 1,651,701,641,65 259433,051215:50:15
GMD 24hs 0 0,000,00 0 13,95 -2,37% 14,1614,1613,9514,16 20282,50312:30:57
MDLZ Cdo. 0 0,005.935,00 113 5.850,00 -1,34% 5.730,005.850,005.730,005.730,00 130755.700,00216:30:06
GLW 24hs 3.700 35.320,0035.460,00 3.700 35.320,00 -1,11% 34.480,0035.320,0034.480,0034.480,00 92432.244.360,00412:49:25
ITUBD 24hs 0 0,000,00 0 8,52 0,47% 8,588,588,418,58 1.28210.938,532215:25:20
UPST Cdo. 0 0,0013.850,00 2 13.950,00 -1,34% 13.800,0014.220,0013.600,0013.800,00 1191.636.700,001215:57:07
BIDU Cdo. 0 0,000,00 0 22.120,00 -0,85% 22.380,0022.950,0022.090,0022.380,00 2405.346.880,001916:55:50
BIOXD Cdo. 0 0,001,31 49 1,31 -0,38% 1,291,351,261,29 6482,33415:13:03
RIOT Cdo. 99 8.695,008.985,00 3 8.695,00 0,28% 8.650,009.115,008.335,008.650,00 1.83116.194.775,004316:55:28
ARM Cdo. 0 0,000,00 0 6.690,00 -0,14% 6.770,006.865,006.495,006.770,00 144970.855,00814:51:24
PAGS Cdo. 0 0,005.470,00 9 5.470,00 0,00% 5.415,005.565,005.390,005.415,00 2.01710.981.215,002716:57:25
VISTC 24hs 9 17,6017,62 37 17,62 2,68% 17,3717,8016,5117,37 1.31623.041,442216:55:24
TSMC 24hs 0 0,000,00 0 37,61 1,92% 37,6137,6137,6137,61 5188,05116:04:06
C.D Cdo. 16 37,220,00 0 39,25 -1,43% 39,2539,2539,2539,25 139,25111:18:18
TMD Cdo. 0 0,000,00 0 15,64 1,55% 15,6415,6415,6415,64 231,28114:32:02
ADGO Cdo. 0 0,0013.860,00 60 13.870,00 0,65% 13.400,0013.890,0013.300,0013.400,00 1041.433.280,00616:13:18
GLOB Cdo. 0 0,005.790,00 30 5.755,00 1,14% 5.885,005.960,005.710,005.885,00 9.24453.621.730,007716:35:18
CAAPD 24hs 0 0,000,00 0 114,25 2,23% 116,50117,25114,25116,50 212.431,50513:21:51
HOG 24hs 1 10.280,000,00 0 10.310,00 -0,76% 10.500,0010.550,0010.250,0010.500,00 2.17922.466.660,006016:56:14
ALAB 24hs 0 0,000,00 0 5.715,00 -6,61% 6.120,006.120,005.655,006.120,00 142.406819.214.465,0058716:59:56
XLRE Cdo. 0 0,007.015,00 91 6.685,00 -4,56% 6.840,007.035,006.635,006.840,00 2271.522.745,00916:14:52
XLED 24hs 1 25,320,00 0 25,69 1,90% 25,5925,9225,1225,59 2.16855.429,9515516:55:07
TRIPD 24hs 0 0,000,00 0 6,72 -0,73% 6,726,726,726,72 1067,20115:20:07
NOWD 24hs 155 0,800,00 0 0,80 1,78% 0,800,830,800,80 899738,44816:29:23
WBO 24hs 97 2.705,000,00 0 2.705,00 -1,90% 2.737,502.760,002.705,002.737,50 8662.360.352,503116:56:19
ITUB 24hs 0 0,0012.500,00 140 12.500,00 1,29% 12.470,0012.500,0012.260,0012.470,00 4.66057.697.080,0014716:56:21
VXXD 24hs 465 5,430,00 0 5,43 1,68% 5,505,505,355,50 85459,50416:59:49
HLD 24hs 0 0,000,00 0 33,50 5,94% 33,6033,6032,9533,60 581.937,45816:05:11
EQNR 24hs 2 6.400,006.690,00 273 6.690,00 6,61% 6.120,006.690,006.085,006.120,00 7845.011.470,004116:53:35
AAPLC 24hs 14 12,400,00 0 12,55 -0,86% 12,9812,9812,4012,98 78976,481716:06:02
AZN 24hs 0 0,0070.350,00 1.500 70.400,00 2,10% 70.100,0070.400,0069.350,0070.100,00 473.286.400,001916:56:20
XPEV Cdo. 0 0,007.500,00 15 7.500,00 0,20% 7.500,007.500,007.500,007.500,00 215.000,00116:14:52
FXID Cdo. 0 0,008,28 150 8,10 -2,05% 8,258,308,098,25 3622.948,561516:57:15
STNED 24hs 20 5,455,55 88 5,46 -1,79% 5,605,605,465,60 1.7549.696,752516:40:48
XLV Cdo. 0 0,008.195,00 35 8.010,00 -5,37% 8.440,008.440,007.905,008.440,00 4703.851.710,002416:39:18
ACND Cdo. 0 0,003,96 87 3,78 -2,45% 3,783,783,783,78 3881.464,72516:21:48
MSFTC Cdo. 10 15,650,00 0 15,64 3,09% 15,4115,6415,4115,41 39607,38614:20:09
XLF Cdo. 0 0,000,00 0 41.300,00 1,37% 40.140,0041.300,0039.900,0040.140,00 1204.856.080,002216:17:23
CVX Cdo. 2 15.750,0015.900,00 3 15.900,00 0,44% 15.820,0016.450,0015.500,0015.820,00 2.54140.266.460,0011216:50:57
NG 24hs 0 0,000,00 0 60.475,00 -5,54% 63.850,0063.850,0058.600,0063.850,00 11.725710.482.000,009616:59:22
UBER 24hs 1.345 61.750,000,00 0 61.750,00 -0,64% 62.375,0063.100,0061.750,0062.375,00 7.539469.172.300,0034116:59:46
KOD Cdo. 0 0,0014,95 300 14,85 -0,26% 14,9015,0014,7714,90 3.67154.825,5711016:35:50
WBOD 24hs 0 0,001,94 99 1,94 -0,51% 1,941,941,941,94 11,94116:47:20
XOM 24hs 3.000 20.480,0020.540,00 3.000 20.480,00 1,23% 20.360,0020.550,0020.260,0020.360,00 22.006449.675.190,0048216:59:46
PFED 24hs 516 6,590,00 0 6,63 0,16% 6,726,726,476,72 9.82664.618,0514816:45:48
JDD Cdo. 0 0,000,00 0 7,85 0,64% 7,647,857,587,64 58447,08716:06:56
IJH Cdo. 0 0,000,00 0 8.760,00 -0,39% 8.760,008.760,008.760,008.760,00 26227.760,00111:28:22
XOMC 24hs 0 0,000,00 0 13,38 3,08% 13,3813,3813,3813,38 14187,32113:01:36
MSFT 24hs 61 23.660,000,00 0 23.700,00 4,63% 22.670,0023.730,0022.620,0022.670,00 125.9482.939.841.870,003.19117:07:50
FD 24hs 39 13,6014,70 12 14,03 -1,33% 14,1114,1114,0314,11 29407,51415:18:08
GSK 24hs 3.600 18.480,0018.550,00 3.600 18.550,00 1,25% 18.370,0018.550,0018.350,0018.370,00 1342.470.740,00916:42:59
TGTD 24hs 26 4,614,66 24 4,61 1,99% 4,584,614,584,58 61281,15616:42:23
SLVD Cdo. 10 15,750,00 0 15,87 6,15% 16,0016,0015,5016,00 1.66025.961,416316:53:23
QQQD 24hs 140 32,090,00 0 32,24 0,37% 32,3032,3531,9532,30 8.930287.454,5628716:55:53
MCD 24hs 13 19.460,0019.530,00 51 19.500,00 1,61% 19.310,0019.500,0019.090,0019.310,00 2.29644.430.800,0023316:59:08
GILDD 24hs 0 0,0035,30 1 35,76 5,17% 34,7835,7634,7834,78 39613.776,808114:30:30
FDXD 24hs 0 0,000,00 0 32,14 -0,74% 32,6932,6932,1432,69 10323,51312:22:03
ADGOD 24hs 141 9,010,00 0 9,29 0,75% 9,029,389,029,02 8637.948,821716:41:52
TEN 24hs 0 0,000,00 0 67.800,00 1,72% 67.850,0068.675,0067.100,0067.850,00 1.42296.012.600,0013816:59:03
GPRKD Cdo. 0 0,000,00 0 8,31 5,45% 8,348,348,178,34 1711.408,87716:06:12
PSQ 24hs 0 0,005.650,00 68 5.630,00 -0,17% 5.685,005.695,005.595,005.685,00 4.01922.609.570,004616:56:21
UPST 24hs 51 13.700,0013.750,00 1.399 13.750,00 -2,06% 14.050,0014.050,0013.530,0014.050,00 17.465239.184.830,0031416:57:49
AVGO Cdo. 448 12.450,0012.500,00 8 12.450,00 -1,89% 12.350,0012.570,0012.200,0012.350,00 4.15751.335.130,0013416:55:00
QCOMD Cdo. 8 14,530,00 0 14,53 -2,61% 14,6014,6014,5314,60 32465,31615:43:17
DALD 24hs 0 0,000,00 0 8,89 -0,11% 8,908,908,898,90 2252.002,48413:02:56
GOGLD Cdo. 62 5,820,00 0 5,87 -0,84% 5,855,995,815,85 5.96135.140,439516:24:28
HWM Cdo. 0 0,00333.350,00 4 336.225,00 0,50% 336.225,00336.225,00336.225,00336.225,00 2672.450,00215:03:42
TXR 24hs 0 0,0016.450,00 88 16.400,00 0,36% 16.250,0016.590,0015.930,0016.250,00 14.170231.262.510,009616:58:04
RIOTD Cdo. 0 0,000,00 0 6,07 3,40% 6,006,216,006,00 3782.293,27816:18:38
PFED Cdo. 250 6,560,00 0 6,68 -2,76% 6,606,686,256,60 6134.073,351615:41:49
XLB 24hs 0 0,004.185,00 6.318 4.170,00 0,30% 4.160,004.190,004.125,004.160,00 27.748114.870.065,009816:56:17
PATH Cdo. 40 11.290,0011.720,00 1 11.290,00 -0,87% 11.290,0011.290,0011.290,0011.290,00 1601.806.400,00216:49:28
TSLAC 24hs 0 0,0031,38 56 29,87 -0,26% 29,9329,9329,8529,93 5149,45315:33:35
SPOT Cdo. 162 27.420,0028.380,00 2 27.420,00 2,54% 26.700,0028.520,0026.700,0026.700,00 45812.673.240,006016:52:40
IBM 24hs 0 0,000,00 0 29.500,00 -0,80% 29.780,0029.820,0029.240,0029.780,00 2.46772.719.880,0020616:57:11
XROX 24hs 36 3.400,003.435,00 1 3.400,00 -1,66% 3.430,003.447,503.302,503.430,00 3.35111.269.587,508416:59:17
QCOM 24hs 160 21.370,000,00 0 21.430,00 -0,60% 21.440,0021.740,0021.350,0021.440,00 12.783274.807.840,0033816:59:24
AIG 24hs 495 21.840,000,00 0 21.940,00 0,78% 21.550,0021.940,0021.490,0021.550,00 63913.925.100,005116:56:14
UNP Cdo. 0 0,0017.770,00 3 17.770,00 5,96% 17.770,0017.770,0017.770,0017.770,00 10177.700,00113:22:05
MGLU3 Cdo. 0 0,000,00 0 2.436,00 -5,39% 2.505,002.505,002.436,002.505,00 49.813,00215:44:11
DOW Cdo. 0 0,000,00 0 7.130,00 -1,85% 7.115,007.230,007.025,007.115,00 2551.815.525,001316:55:13
XLPD 24hs 0 0,005,33 20 5,33 0,18% 5,265,355,265,26 6.29133.460,438816:53:39
VALE3 Cdo. 0 0,000,00 0 23.790,00 1,36% 23.610,0024.550,0023.610,0023.610,00 611.456.260,00612:48:47
SBUXD 24hs 82 8,300,00 0 8,30 0,72% 8,408,408,288,40 9928.266,342816:30:38
KOD 24hs 0 0,0014,93 145 14,93 0,87% 14,7715,0014,7614,77 10.525156.708,5829316:55:36
XROX Cdo. 20 3.340,000,00 0 3.350,00 -19,47% 3.422,503.422,503.340,003.422,50 3661.244.805,00616:23:23
LRCXD 24hs 0 0,004,18 135 4,18 -3,01% 4,044,243,944,04 1.8817.535,164016:54:38
AMD 24hs 0 0,000,00 0 39.300,00 2,61% 39.140,0040.320,0038.580,0039.140,00 75.0122.969.023.220,001.68416:59:57
XLK Cdo. 59 4.565,000,00 0 4.565,00 -4,44% 4.780,004.850,004.565,004.780,00 5512.567.195,002616:57:29
BBV 24hs 4 37.700,0037.900,00 6.987 37.900,00 0,79% 37.520,0037.900,0037.180,0037.520,00 2449.137.240,002516:59:43
URAC 24hs 9 11,290,00 0 11,44 0,97% 11,2911,4411,2911,29 33376,01414:26:24
VIST 24hs 0 0,0026.780,00 652 26.700,00 2,92% 25.980,0026.900,0025.980,0025.980,00 284.7907.583.102.940,003.04116:59:39
METAC 24hs 0 0,000,00 0 28,54 4,73% 27,3328,9426,3827,33 2406.773,062016:35:43
MOD Cdo. 0 0,000,00 0 15,96 1,98% 15,8416,0515,6615,84 14222,57515:20:00
GLD Cdo. 526 13.760,0014.060,00 98 14.060,00 2,85% 13.710,0014.070,0013.200,0013.710,00 25.949357.553.460,0056916:59:13
INTCC 24hs 100 8,800,00 0 9,00 -17,35% 10,5410,999,0010,54 6225.837,862016:36:04
HD 24hs 4 18.140,000,00 0 18.190,00 1,33% 18.020,0018.190,0017.900,0018.020,00 92716.750.980,005516:57:42
AXP 24hs 0 0,000,00 0 36.380,00 -1,51% 36.740,0036.820,0036.000,0036.740,00 3.687133.500.560,0020116:56:16
SH 24hs 59 6.750,006.795,00 1 6.795,00 1,11% 6.780,006.795,006.720,006.780,00 39.426267.432.585,0015016:59:23
PBRC Cdo. 3 14,1314,32 9 14,18 18,16% 14,1814,1814,1814,18 50709,00116:39:51
IWM 24hs 0 0,0040.260,00 2.000 40.080,00 -1,66% 41.040,0041.040,0039.880,0041.040,00 6.003241.619.560,0031016:56:17
HOODD 24hs 12 3,874,00 3 4,00 5,26% 3,844,003,773,84 3361.311,671416:59:00
CDE Cdo. 2 36.720,000,00 0 37.540,00 -3,24% 39.500,0039.500,0037.540,0039.500,00 3114.580,00215:38:16
NVDAC 24hs 0 0,007,83 657 7,82 0,51% 7,908,187,817,90 3422.694,042616:52:10
TEAM Cdo. 20 4.150,004.240,00 32 4.077,50 1,61% 4.140,004.200,004.077,504.140,00 240998.090,00415:38:16
MOSD 24hs 2.363 5,906,03 2.274 5,79 -0,34% 5,965,985,765,96 6593.814,111013:45:07
IBMD Cdo. 0 0,000,00 0 20,17 -2,03% 20,1320,1719,5720,13 1212.428,01515:04:30
MA 24hs 56 24.000,000,00 0 24.000,00 -1,03% 24.480,0024.480,0023.800,0024.480,00 7.300175.678.670,0039816:59:43
EEM 24hs 0 0,000,00 0 17.940,00 1,07% 17.670,0017.940,0017.570,0017.670,00 27.990497.998.870,0057016:59:31
DOCU Cdo. 0 0,000,00 0 4.095,00 1,73% 4.095,004.095,004.095,004.095,00 54221.130,00113:22:07
MMMD 24hs 25 16,550,00 0 16,80 1,38% 16,8516,9616,1916,85 2063.463,01916:29:10
ABNBD 24hs 0 0,000,00 0 9,17 -0,97% 9,139,259,039,13 6495.879,421015:14:44
PCARD 24hs 0 0,0044,30 9 41,78 7,12% 44,3044,3041,7844,30 12503,88215:17:54
SLVC 24hs 0 0,0015,84 42 15,60 6,26% 15,0815,9015,0315,08 1.01215.420,392415:18:01
SBUX Cdo. 200 11.700,000,00 0 11.670,00 -4,34% 12.070,0012.200,0011.670,0012.070,00 1581.915.500,001615:34:27
NUD Cdo. 10 9,100,00 0 9,25 -0,32% 9,299,659,209,29 1.91417.840,673516:24:19
C Cdo. 0 0,000,00 0 57.650,00 -1,32% 57.375,0058.550,0056.900,0057.375,00 553.168.900,003516:14:13
RBLX Cdo. 4 54.000,000,00 0 54.000,00 -4,04% 55.550,0058.050,0054.000,0055.550,00 492.799.425,001316:52:21
IEUR 24hs 6.149 10.110,0010.170,00 6.149 10.170,00 1,19% 10.090,0010.170,009.990,0010.090,00 4.96750.005.250,0014916:58:55
ABEV 24hs 0 0,0012.560,00 8 12.560,00 1,37% 12.440,0012.560,0012.320,0012.440,00 28.092349.548.780,0019816:56:18
MCD Cdo. 0 0,000,00 0 19.790,00 2,69% 19.270,0019.830,0018.520,0019.270,00 3266.281.870,003716:53:00
VXX Cdo. 0 0,007.950,00 3.363 7.495,00 -8,54% 7.995,007.995,007.470,007.995,00 1851.428.025,00516:37:58
AALD 24hs 1.315 7,527,80 19 7,80 -0,51% 7,797,807,477,79 1.96514.865,354016:57:41
TSM 24hs 0 0,0056.400,00 218 56.250,00 1,85% 55.750,0056.600,0055.400,0055.750,00 10.485588.323.700,0073616:59:53
SATL Cdo. 0 0,000,00 0 7.455,00 7,65% 7.350,008.100,006.615,007.350,00 36.072265.362.965,0023316:57:16
AEG 24hs 0 0,000,00 0 11.660,00 2,28% 11.470,0011.660,0011.470,0011.470,00 74853.070,001316:56:18
GLD 24hs 0 0,000,00 0 13.910,00 2,05% 13.770,0013.920,0013.660,0013.770,00 234.0463.233.451.160,003.76816:59:54
HWMD 24hs 0 0,00228,00 2 216,75 8,91% 216,75216,75216,75216,75 1216,75116:51:59
GM 24hs 0 0,000,00 0 20.080,00 -1,85% 20.280,0020.460,0019.890,0020.280,00 1.18323.795.290,005316:56:16
AVGOD 24hs 70 8,470,00 0 8,47 -2,19% 8,668,878,338,66 6.54955.808,8621016:55:49
EWZC 24hs 0 0,000,00 0 18,27 1,21% 18,7518,7518,0018,75 1913.513,232316:34:46
JPMD Cdo. 6 20,500,00 0 20,50 -5,92% 21,3121,3220,5021,31 1934.004,142215:57:29
HUT 24hs 0 0,000,00 0 446.750,00 6,50% 418.300,00457.700,00402.800,00418.300,00 16.4847.179.013.425,001.02816:59:55
IWM Cdo. 1 40.020,0040.360,00 4 40.360,00 -1,07% 40.600,0040.620,0040.000,0040.600,00 44617.919.440,003716:46:54
TXN Cdo. 0 0,000,00 0 60.175,00 2,25% 58.900,0060.175,0058.500,0058.900,00 231.349.175,00313:36:15
MUD 24hs 6 79,900,00 0 79,00 -4,24% 85,0085,4079,0085,00 1.428118.819,2015816:57:30
SLB 24hs 0 0,000,00 0 24.990,00 0,76% 24.770,0025.940,0024.710,0024.770,00 12.069307.566.950,0014017:00:00
FDX 24hs 1.600 46.020,0046.200,00 1.600 46.160,00 -1,02% 46.140,0047.300,0045.560,0046.140,00 49522.793.300,004616:56:19
FD Cdo. 63 14,040,00 0 14,04 0,28% 14,0414,0414,0414,04 798,28116:16:26
RIO Cdo. 516 17.000,0017.020,00 420 17.020,00 2,40% 16.660,0017.020,0016.660,0016.660,00 70511.914.300,003316:43:22
HDD 24hs 0 0,0012,45 210 12,17 -2,48% 12,1112,1712,1112,11 72872,44416:01:46
MSFTC 24hs 0 0,000,00 0 16,29 6,81% 15,0516,2915,0515,05 4106.471,991916:51:30
AIGD 24hs 87 14,4714,90 25 14,90 -0,66% 14,9614,9614,9014,96 8119,26216:55:28
ARM 24hs 1.699 6.415,000,00 0 6.415,00 -4,32% 6.715,006.930,006.270,006.715,00 13.94891.475.475,0022916:56:17
HPQD 24hs 2 19,850,00 0 19,85 -3,87% 20,4620,4619,8520,46 661.313,00615:55:10
FXI 24hs 0 0,0011.970,00 15 11.970,00 0,16% 12.050,0012.050,0011.850,0012.050,00 23.632281.392.970,0049116:59:14
NATU3 24hs 50.000 2.297,002.343,00 1 2.299,00 -0,94% 2.340,002.344,002.233,002.340,00 1.5223.450.421,005516:57:56
PBR Cdo. 0 0,0021.600,00 9 21.670,00 5,34% 20.840,0021.670,0020.840,0020.840,00 9.852208.809.040,0019116:46:59
UBERC 24hs 0 0,000,00 0 41,33 0,14% 41,3341,3341,3341,33 13537,29114:16:25
IWMD 24hs 17 27,280,00 0 27,28 -2,71% 27,6727,7527,2627,67 1.73047.710,609416:55:23
ACWI 24hs 0 0,008.465,00 10.000 8.470,00 0,77% 8.450,008.470,008.330,008.450,00 7.42062.533.415,0013216:56:20
JNJ Cdo. 0 0,000,00 0 22.250,00 1,04% 22.320,0022.320,0021.790,0022.320,00 61313.509.480,005816:54:10
GT 24hs 0 0,007.230,00 138 7.200,00 0,06% 7.220,007.220,007.120,007.220,00 7575.439.205,002716:51:08
ASTS 24hs 0 0,000,00 0 11.510,00 -3,84% 11.780,0011.960,0011.350,0011.780,00 80.343935.250.540,0039216:58:25
BHP 24hs 0 0,000,00 0 50.925,00 3,63% 50.275,0051.100,0050.250,0050.275,00 88744.848.675,007816:58:44
ORCL 24hs 0 0,000,00 0 89.200,00 -0,52% 89.875,0090.525,0086.800,0089.875,00 18.5351.646.755.450,0070216:59:41
BMNR 24hs 0 0,000,00 0 5.515,00 -0,27% 5.405,005.560,005.300,005.405,00 10.53756.694.775,003016:59:01
LREN3 24hs 0 0,004.275,00 20 4.227,50 0,35% 4.230,004.255,004.177,504.230,00 3991.682.327,501116:47:54
PAASD 24hs 0 0,0022,60 195 22,60 6,35% 21,2522,6921,2521,25 2.07245.614,1316116:58:37
IVE 24hs 6.360 8.155,008.185,00 6.379 8.155,00 -0,66% 8.210,008.230,008.110,008.210,00 20.167164.096.035,008716:59:08
HUT Cdo. 0 0,000,00 0 427.525,00 1,11% 415.000,00455.000,00406.350,00415.000,00 230102.441.050,006116:56:08
SLVB 24hs 0 0,000,00 0 22.760,00 0,00% 22.760,0022.760,0022.760,0022.760,00 41.000933.160.000,00112:36:34
NKE Cdo. 0 0,008.200,00 11 8.200,00 2,95% 8.050,008.265,007.900,008.050,00 2.56820.782.085,006216:50:27
T 24hs 5.102 11.810,0011.880,00 5.100 11.820,00 -0,92% 11.940,0011.940,0011.740,0011.940,00 3.91146.193.020,0027516:56:18
HDB 24hs 0 0,000,00 0 24.240,00 -0,24% 23.940,0024.240,0023.940,0023.940,00 42610.258.360,002516:43:50
F Cdo. 0 0,0021.280,00 75 20.550,00 -1,34% 20.500,0020.550,0020.500,0020.500,00 531.087.100,00416:23:31
VRSN 24hs 1.000 63.225,0063.400,00 2 63.200,00 -0,43% 63.700,0063.700,0063.200,0063.700,00 1026.496.400,00513:34:18
SAND 24hs 0 0,000,00 0 51,40 0,98% 51,5051,5051,4051,50 11566,40216:40:44
COPXD Cdo. 15 6,400,00 0 6,65 0,00% 6,656,656,656,65 32212,80312:17:33
E 24hs 0 0,000,00 0 15.040,00 3,43% 14.950,0015.040,0014.920,0014.950,00 951.426.300,00516:51:43
WMTD 24hs 254 6,796,80 9 6,80 -2,57% 7,037,036,707,03 6.60844.727,2015816:58:35
XLEC 24hs 0 0,000,00 0 23,70 -2,98% 23,7023,7023,7023,70 123,70113:31:08
MUX 24hs 9.500 20.330,0020.440,00 5.000 20.390,00 3,50% 19.850,0020.390,0019.650,0019.850,00 6.217123.976.140,0013316:55:46
UNP 24hs 0 0,000,00 0 17.440,00 -0,17% 17.610,0017.610,0017.400,0017.610,00 1041.817.030,001216:56:15
SHD 24hs 0 0,000,00 0 4,64 0,32% 4,604,644,584,60 198917,431714:43:49
KO 24hs 0 0,0021.960,00 171 21.960,00 1,71% 21.560,0021.960,0021.560,0021.560,00 49.9551.088.818.270,001.53916:59:16
UNH 24hs 0 0,0016.330,00 990 16.320,00 1,05% 16.190,0016.330,0016.120,0016.190,00 29.527478.836.460,0049816:59:12
URA Cdo. 0 0,0017.600,00 40 17.600,00 2,92% 17.160,0017.710,0016.740,0017.160,00 1.24521.420.890,006316:58:44
FXID 24hs 205 8,110,00 0 8,11 -1,93% 8,308,358,118,30 4.70938.438,6514516:42:44
EFA 24hs 5.000 8.380,008.425,00 5.000 8.430,00 1,01% 8.345,008.430,008.275,008.345,00 2.24618.766.055,006416:56:52
ADBEC 24hs 3 6,820,00 0 6,93 0,72% 6,846,986,846,84 92635,06416:42:01
ETHAC 24hs 0 0,000,00 0 4,60 -1,60% 4,414,604,414,41 5762.612,93814:33:35
ESGUD 24hs 0 0,005,90 500 5,50 3,38% 5,505,505,505,50 2141.177,00416:50:40
WBO Cdo. 0 0,002.745,00 25 2.745,00 -0,45% 2.745,002.745,002.745,002.745,00 513.725,00115:11:09
BCS 24hs 0 0,000,00 0 39.760,00 0,76% 39.760,0039.760,0039.420,0039.760,00 3.618142.624.600,00816:56:21
ASTS Cdo. 2 11.150,0011.900,00 1 11.920,00 0,50% 11.770,0011.950,0011.180,0011.770,00 1.29115.144.040,001715:28:30
WEGE3 24hs 0 0,000,00 0 14.180,00 -0,07% 14.370,0014.370,0014.150,0014.370,00 1742.471.090,00716:56:05
HAL 24hs 3.961 26.060,0026.200,00 3.963 26.160,00 2,99% 25.600,0026.820,0025.600,0025.600,00 7.455194.796.240,0012416:56:15
HON 24hs 0 0,000,00 0 42.020,00 0,09% 41.980,0042.140,0041.900,0041.980,00 1084.537.320,001616:56:19
VST 24hs 0 0,000,00 0 9.295,00 -1,06% 9.295,009.465,009.195,009.295,00 3.51532.732.650,0011316:56:18
CDE 24hs 2.500 39.940,0040.160,00 2.500 40.020,00 3,78% 39.160,0040.040,0038.220,0039.160,00 9.592376.089.920,0023916:59:33
BAD 24hs 0 0,0011,00 130 11,00 -2,39% 10,7211,0010,6710,72 8579.318,562916:59:26
BRKBD 24hs 44 22,6022,80 192 22,80 0,08% 22,7622,8522,4122,76 10.294232.256,3839116:59:40
PM Cdo. 5 14.100,0014.660,00 45 14.100,00 -0,63% 14.100,0014.450,0014.100,0014.100,00 36512.080,00816:08:19
ADP Cdo. 14 62.775,0066.475,00 2 62.250,00 -4,34% 64.575,0064.575,0062.250,0064.575,00 4253.650,00315:23:28
VIG 24hs 0 0,008.680,00 5.000 8.680,00 0,05% 8.695,008.705,008.590,008.695,00 5.98151.762.270,0015316:56:19
PAGSD Cdo. 10 3,740,00 0 3,85 3,49% 3,803,853,803,80 50190,15213:28:28
GGB 24hs 0 0,0026.600,00 310 26.600,00 0,52% 26.020,0026.600,0025.780,0026.020,00 1.35835.713.240,004716:56:16
VIV 24hs 141 21.000,000,00 0 21.000,00 3,19% 20.900,0021.000,0020.780,0020.900,00 1773.686.340,001016:55:33
SAP 24hs 0 0,000,00 0 58.450,00 3,17% 58.175,0059.100,0057.550,0058.175,00 68440.037.225,009116:56:15
DOCU 24hs 1 3.950,000,00 0 3.960,00 0,82% 3.985,004.047,503.930,003.985,00 5.03119.995.822,508916:56:18
BIOX 24hs 0 0,001.885,00 300 1.887,00 -0,36% 1.840,001.970,001.825,001.840,00 182.543344.096.224,0084216:58:39
PDD 24hs 32 6.455,000,00 0 6.480,00 1,09% 6.420,006.515,006.405,006.420,00 9.70062.764.790,008616:57:35
AAPLC Cdo. 0 0,000,00 0 12,58 -0,63% 12,3212,5812,3212,32 41506,58415:56:37
TQQQ 24hs 97 3.280,003.292,50 6.000 3.290,00 1,77% 3.265,003.315,003.202,503.265,00 55.698182.066.210,0033016:59:59
IBMD 24hs 4 20,0020,63 100 20,63 1,17% 20,3020,6320,0020,30 4378.859,731816:56:16
JPMC 24hs 0 0,0020,14 12 20,14 -1,51% 19,8420,1419,8419,84 38754,22216:15:29
BRKBC 24hs 2 21,820,00 0 22,05 -0,63% 22,0022,6921,8222,00 1322.912,902016:41:45
AMAT 24hs 0 0,000,00 0 97.925,00 1,81% 96.175,0097.925,0094.850,0096.175,00 37436.282.925,006916:56:14
SATLD Cdo. 251 4,950,00 0 5,21 8,99% 5,005,394,775,00 1.6118.345,042615:03:03
AEG Cdo. 0 0,000,00 0 11.430,00 0,52% 11.430,0011.430,0011.430,0011.430,00 780.010,00113:01:35
IEMG 24hs 0 0,000,00 0 9.160,00 0,93% 9.080,009.160,009.010,009.080,00 2.71024.674.630,007116:56:17
LAR 24hs 0 0,0012.970,00 971 12.970,00 1,72% 12.970,0013.180,0012.650,0012.970,00 50.757657.703.750,0045716:59:37
DISN Cdo. 0 0,000,00 0 13.910,00 -2,79% 14.210,0014.210,0013.900,0014.210,00 3.14244.176.390,002315:28:56
MO 24hs 0 0,000,00 0 23.410,00 1,47% 22.970,0023.430,0022.950,0022.970,00 5.155119.673.280,0026816:59:55
BSBR 24hs 5.900 10.080,0010.160,00 5.900 10.170,00 0,69% 10.110,0010.200,009.960,0010.110,00 8008.050.620,006116:56:46
GLOBD 24hs 0 0,000,00 0 3,92 0,25% 3,964,063,913,96 22.66789.654,2015316:55:28
IVW Cdo. 10 9.275,009.530,00 10 9.330,00 0,97% 9.205,009.600,009.205,009.205,00 72671.175,00916:42:10
FCXD 24hs 0 0,000,00 0 21,07 1,20% 20,8021,5020,1020,80 4.61397.606,977916:29:29
MSFTD Cdo. 38 16,1516,20 150 16,20 2,72% 15,9316,2415,5115,93 3.33553.432,8212216:54:28
SAPD 24hs 1 39,500,00 0 40,50 2,53% 40,0541,5039,5140,05 1124.538,081816:32:13
ZMD 24hs 0 0,000,00 0 1,86 -0,80% 1,911,911,831,91 179333,61815:51:36
MO Cdo. 0 0,0023.480,00 20 23.040,00 -0,38% 23.880,0023.920,0022.900,0023.880,00 3007.006.980,002716:43:36
COIND 24hs 31 8,318,39 72 8,42 -3,66% 8,608,608,278,60 6.27352.480,7515816:48:44
ASMLC Cdo. 0 0,000,00 0 9,10 -5,79% 9,499,499,109,49 20185,90212:37:48
BBDC3 Cdo. 0 0,000,00 0 5.130,00 3,63% 5.130,005.130,005.130,005.130,00 40205.200,00115:48:32
QCOM Cdo. 9 21.280,0021.640,00 97 21.280,00 -1,48% 21.700,0021.790,0021.280,0021.700,00 3457.436.510,003216:41:38
RBLX 24hs 0 0,000,00 0 55.750,00 -1,10% 56.300,0056.925,0055.125,0056.300,00 8.093451.443.775,0020516:56:20
EA Cdo. 42 21.080,000,00 0 21.850,00 -0,72% 21.850,0021.850,0021.850,0021.850,00 1352.949.750,00111:08:31
SBUXD Cdo. 0 0,000,00 0 8,20 -1,79% 8,308,308,208,30 40329,20313:22:18
HSY 24hs 0 0,000,00 0 13.730,00 -0,29% 13.700,0013.810,0013.620,0013.700,00 77410.623.360,002916:59:21
SATLD 24hs 39 5,120,00 0 5,14 10,41% 4,705,384,484,70 35.908182.410,9936216:46:47
SBUXC 24hs 1.000 8,058,10 1.000 8,11 3,70% 8,118,118,118,11 18,11112:12:12
MSTRD 24hs 0 0,000,00 0 8,48 -0,23% 8,358,988,228,35 12.869109.234,9712716:50:10
MELIC 24hs 0 0,0017,85 60 17,87 -0,39% 18,0118,4217,7818,01 3295.910,942016:44:45
QQQC Cdo. 346 31,040,00 0 31,60 0,22% 32,2432,2431,4332,24 22694,78315:37:22
BRKBC Cdo. 6 21,790,00 0 21,83 -1,84% 21,8321,8321,8321,83 243,66112:41:21
MAD 24hs 2 16,310,00 0 16,30 -2,80% 16,5516,8816,2716,55 1.57726.045,247716:11:31
TQQQD 24hs 89 2,232,28 6 2,24 0,44% 2,212,272,202,21 5.66012.605,913116:40:39
BBAS3 Cdo. 0 0,000,00 0 3.410,00 2,40% 3.450,003.450,003.327,503.450,00 261877.222,50616:57:21
CRWV Cdo. 0 0,000,00 0 5.095,00 -2,95% 4.847,505.360,004.847,504.847,50 8704.440.205,001016:51:51
INFY 24hs 1.377 27.540,0027.720,00 1.500 27.540,00 -0,21% 27.200,0027.660,0027.200,0027.200,00 1494.101.320,00616:09:44
DE 24hs 0 0,000,00 0 19.170,00 -2,93% 19.940,0019.940,0019.080,0019.940,00 3.79273.365.830,008716:57:39
NVS 24hs 1.500 55.850,0056.000,00 15 55.875,00 1,72% 55.225,0055.875,0055.100,0055.225,00 211.162.850,00816:56:18
SDA 24hs 501 1.522,001.566,00 13.000 1.551,00 -1,21% 1.610,001.610,001.516,001.610,00 1.5122.319.434,002616:35:09
MRNAD Cdo. 0 0,000,00 0 2,63 -9,93% 2,882,882,632,88 64170,04212:38:54
SLV Cdo. 5 23.160,000,00 0 23.160,00 6,72% 22.920,0023.300,0022.570,0022.920,00 9.868225.517.040,0031416:58:45
KGC 24hs 0 0,000,00 0 56.575,00 2,25% 55.725,0056.650,0055.350,0055.725,00 2.050113.855.200,003916:56:20
UL 24hs 2.000 33.640,0033.760,00 2.000 33.640,00 1,81% 33.020,0033.760,0033.020,0033.020,00 46515.516.720,003416:59:56
BA.C Cdo. 1.115 19.470,000,00 0 19.490,00 -1,81% 19.980,0020.090,0018.480,0019.980,00 1983.858.460,002816:26:50
PKS Cdo. 0 0,0032.000,00 2 30.300,00 -0,39% 31.880,0031.880,0030.300,0031.880,00 481.528.660,00215:11:11
MGLU3 24hs 0 0,002.622,50 1 2.597,50 -0,85% 2.567,502.625,002.482,002.567,50 5.25113.543.191,002616:48:50
B.D Cdo. 49 24,960,00 0 26,14 1,31% 26,1326,4025,5426,13 2977.682,482116:50:23
NVSD 24hs 0 0,000,00 0 38,25 1,19% 38,2538,2538,2538,25 7267,75112:06:11
BBDC3 24hs 0 0,005.130,00 66 5.110,00 0,88% 5.105,005.110,004.972,505.105,00 7.11436.331.575,002816:42:40
ITA Cdo. 84 6.850,000,00 0 6.850,00 -4,46% 7.350,007.350,006.850,007.350,00 51359.740,00416:38:45
NEMD 24hs 23 42,500,00 0 43,74 0,78% 43,0043,7943,0043,00 28212.306,082216:18:15
MSTR Cdo. 27 12.230,0012.470,00 329 12.230,00 -0,24% 12.600,0012.670,0012.000,0012.600,00 2.21027.198.450,0012316:58:47
GOGLC 24hs 460 5,665,88 459 5,70 -1,38% 5,735,965,675,73 9465.450,834916:53:22
BIOX Cdo. 0 0,000,00 0 1.869,00 -1,63% 1.820,001.970,001.820,001.820,00 8.54116.198.607,005116:54:18
EEMC 24hs 4 11,8012,40 287 12,40 5,08% 11,7312,4011,7311,73 84994,67316:45:01
SLBD 24hs 0 0,0017,40 10 17,28 2,18% 16,9517,7016,8916,95 1011.757,051415:59:02
COIN Cdo. 0 0,0012.490,00 15 12.150,00 -3,26% 12.410,0012.510,0012.120,0012.410,00 7.03885.919.490,0016816:47:51
BBDD Cdo. 0 0,000,00 0 4,09 3,41% 4,004,093,964,00 1.3485.448,831716:05:59
TXND 24hs 0 0,000,00 0 39,34 -3,69% 39,3339,3439,3339,33 17668,66515:00:10
SLV 24hs 0 0,0023.350,00 46 23.350,00 7,01% 22.750,0023.360,0022.520,0022.750,00 165.3023.791.522.330,002.53916:59:46
ZMD Cdo. 693 1,811,88 20 1,82 3,71% 1,911,911,821,91 59107,90213:21:53
PHG Cdo. 0 0,000,00 0 8.750,00 0,57% 8.750,008.750,008.750,008.750,00 15131.250,00115:21:38
MAD Cdo. 23 16,320,00 0 16,32 -2,27% 16,3216,3216,3216,32 116,32115:33:04
HALD 24hs 282 17,7217,81 1.000 17,77 1,83% 17,9518,2917,7517,95 3.39960.655,932616:51:27
TMUS 24hs 9 8.985,000,00 0 8.985,00 1,23% 8.800,008.985,008.600,008.800,00 8377.319.810,005716:59:55
ETHA Cdo. 175 6.720,006.805,00 208 6.720,00 0,00% 6.765,006.900,006.610,006.765,00 10.53370.853.820,0015316:41:46
MUFG Cdo. 0 0,000,00 0 26.960,00 6,98% 26.960,0026.960,0026.960,0026.960,00 10269.600,00112:38:26
B.B 24hs 4 37.920,000,00 0 37.920,00 12,12% 37.920,0037.920,0037.920,0037.920,00 15.000568.800.000,00113:14:12
COSTD Cdo. 61 20,210,00 0 20,95 3,20% 20,9520,9520,9520,95 14293,30111:42:38
EFA Cdo. 8 8.300,000,00 0 8.300,00 -0,12% 8.310,008.680,008.275,008.310,00 23194.705,00415:42:18
TRIP Cdo. 0 0,0010.250,00 37 10.020,00 0,09% 10.000,0010.060,0010.000,0010.000,00 36361.500,00415:05:43
VALE 24hs 131 12.100,000,00 0 12.120,00 2,10% 11.930,0012.140,0011.910,0011.930,00 131.0721.574.717.040,001.05616:59:21
AMD Cdo. 117 38.820,000,00 0 38.820,00 1,62% 39.480,0040.080,0038.540,0039.480,00 3.071121.163.340,0022916:59:53
EMBJ Cdo. 0 0,000,00 0 117.000,00 1,67% 117.850,00117.850,00112.400,00117.850,00 465.374.875,00815:05:38
CRWV 24hs 0 0,000,00 0 5.295,00 0,95% 5.160,005.330,004.875,005.160,00 20.852108.009.890,0040516:59:32
PG 24hs 1 15.160,0015.200,00 49 15.200,00 1,44% 15.150,0015.280,0015.050,0015.150,00 33.488507.790.580,0050516:59:39
PATHD 24hs 0 0,000,00 0 7,91 1,02% 7,858,037,837,85 1.48411.623,581516:59:22
RENT3 24hs 5.000 6.295,006.430,00 5.000 6.300,00 -0,86% 6.345,006.380,006.300,006.345,00 2431.542.135,00416:49:03
XPEVD 24hs 0 0,000,00 0 4,99 -3,66% 5,105,104,995,10 5062.580,38715:11:07
XYZD 24hs 0 0,000,00 0 3,46 3,59% 3,433,463,433,43 109375,02816:16:27
RBLXD 24hs 0 0,0043,90 7 38,65 -3,13% 38,6538,6538,6538,65 138,65116:36:12
XOM Cdo. 2.999 20.450,000,00 0 20.450,00 0,93% 20.370,0021.200,0020.320,0020.370,00 1.57232.492.200,007016:39:22
ROST 24hs 0 0,000,00 0 71.300,00 0,31% 71.000,0071.300,0070.450,0071.000,00 1.21685.943.800,001116:56:17
STNE Cdo. 0 0,000,00 0 8.050,00 0,00% 8.090,008.095,007.990,008.090,00 5674.580.710,001113:35:49
JDD 24hs 0 0,000,00 0 7,67 -1,66% 7,917,917,417,91 4.16031.930,785916:47:55
SNAPD 24hs 0 0,000,00 0 7,90 0,00% 7,907,907,907,90 50395,00111:24:32
XLKC 24hs 0 0,003,40 400 3,40 0,00% 3,293,403,203,29 2169,14712:56:53
RGTI Cdo. 1 18.180,0018.200,00 492 18.200,00 -2,82% 18.560,0018.880,0018.180,0018.560,00 69012.696.050,005016:49:01
YELP 24hs 0 0,000,00 0 21.330,00 -3,17% 21.380,0021.420,0021.280,0021.380,00 491.047.460,00516:59:41
GPRKD 24hs 17 8,060,00 0 8,19 3,01% 8,008,438,008,00 8.54470.935,7911016:30:49
JNJC 24hs 69 14,250,00 0 14,83 1,64% 14,8314,8314,8314,83 16237,28315:46:49
SYY 24hs 0 0,000,00 0 14.400,00 -0,89% 14.370,0014.420,0014.370,0014.370,00 64920.980,00416:34:41
NKED 24hs 2 5,540,00 0 5,54 -0,89% 5,575,645,525,57 4.81926.900,638916:36:48
TGT 24hs 0 0,006.805,00 143 6.805,00 3,02% 6.720,006.805,006.635,006.720,00 8.78559.258.635,0010716:57:25
SE 24hs 0 0,000,00 0 5.915,00 3,40% 5.745,005.995,005.745,005.745,00 8.96853.245.070,0014616:56:20
UPSTD Cdo. 1 9,249,46 2 9,30 -4,51% 9,489,489,309,48 37346,44214:25:28
AVGOC 24hs 1 8,180,00 0 8,33 -1,76% 8,148,338,148,14 2432.018,42716:49:20
AMAT Cdo. 0 0,0099.975,00 2 99.975,00 2,85% 95.550,00101.300,0094.250,0095.550,00 353.405.475,001316:37:59
EBAY Cdo. 20 67.050,000,00 0 67.700,00 -4,41% 72.475,0072.475,0067.700,0072.475,00 6425.300,00214:57:16
COST 24hs 0 0,0031.100,00 10 30.980,00 1,10% 30.660,0031.040,0030.480,0030.660,00 3.257100.359.420,0010516:56:20
GLOB 24hs 3.997 5.775,005.800,00 1.188 5.775,00 1,49% 5.750,005.980,005.710,005.750,00 168.004971.925.045,0074316:59:59
BIIB 24hs 0 0,000,00 0 19.990,00 -0,39% 20.050,0020.200,0019.700,0020.050,00 1.71434.163.540,003016:56:17
CSNA3 24hs 0 0,000,00 0 2.800,00 0,62% 2.695,002.800,002.687,502.695,00 6431.764.817,501716:52:14
JD 24hs 20 11.260,000,00 0 11.310,00 -0,17% 11.300,0011.330,0011.140,0011.300,00 36.309409.282.740,0045416:59:46
ITUB3 Cdo. 0 0,000,00 0 11.440,00 7,01% 11.440,0011.440,0011.440,0011.440,00 1441.647.360,00112:32:11
NVDAD Cdo. 4 8,020,00 0 8,10 1,24% 7,988,197,777,98 7.60861.133,1313516:52:45
MUX Cdo. 0 0,000,00 0 21.000,00 5,42% 20.130,0021.000,0019.570,0020.130,00 3897.831.120,001515:26:33
ETHA 24hs 0 0,006.760,00 697 6.760,00 0,29% 6.700,006.870,006.620,006.700,00 460.4233.114.015.960,001.06416:59:56
XLF 24hs 0 0,0040.320,00 10 40.280,00 -0,59% 40.800,0040.800,0039.800,0040.800,00 3.723149.625.660,0022916:56:18
RIOT 24hs 8.000 8.955,008.995,00 5 8.950,00 5,10% 8.520,009.250,008.330,008.520,00 52.131458.197.725,0045516:59:12
MSI Cdo. 0 0,0030.240,00 2 28.940,00 -4,04% 28.940,0028.940,0028.940,0028.940,00 128.940,00113:55:36
BA.C 24hs 2 19.580,000,00 0 19.590,00 -1,01% 19.660,0019.770,0019.380,0019.660,00 4.75392.887.890,0033816:59:47
ASR 24hs 2.485 25.460,0025.720,00 2.481 25.440,00 0,55% 24.910,0025.740,0024.910,0024.910,00 1012.557.190,001416:56:18
SHOPD 24hs 0 0,001,38 499 1,38 3,37% 1,331,381,331,33 1.5342.047,532716:59:38
PLTRD Cdo. 7 58,500,00 0 58,50 3,53% 58,0058,5058,0058,00 472.743,10416:52:29
SPGI Cdo. 0 0,000,00 0 18.000,00 -0,55% 17.910,0018.080,0017.910,0017.910,00 1773.171.280,00312:55:34
CL Cdo. 0 0,0044.360,00 12 44.360,00 4,67% 44.360,0044.360,0044.360,0044.360,00 6266.160,00115:12:45
DAL 24hs 0 0,000,00 0 12.800,00 -2,06% 12.950,0012.950,0012.720,0012.950,00 5887.562.820,002815:35:49
DD 24hs 0 0,000,00 0 13.410,00 1,51% 13.150,0013.410,0013.110,0013.150,00 2142.839.280,00616:56:14
PDDD 24hs 0 0,004,45 3.055 4,42 -0,45% 4,484,484,424,48 2.87212.715,752215:56:12
ABEV Cdo. 0 0,0012.580,00 4 12.580,00 1,28% 12.420,0012.800,0012.330,0012.420,00 1662.054.650,001116:02:33
SATL 24hs 8.499 7.560,007.575,00 399 7.560,00 8,93% 6.980,007.910,006.595,006.980,00 392.3532.886.241.570,002.44316:59:53
E Cdo. 0 0,000,00 0 14.890,00 2,61% 14.890,0014.890,0014.890,0014.890,00 12178.680,00111:41:25
NU 24hs 0 0,000,00 0 13.500,00 0,29% 13.570,0013.660,0013.410,0013.570,00 96.5651.305.262.790,001.36316:58:42
SLVD 24hs 30 15,7516,00 1.079 16,00 7,02% 15,4816,0015,2015,48 26.988422.193,0847216:59:33
RKLBD Cdo. 14 7,510,00 0 8,11 8,71% 7,478,437,477,47 104844,61815:58:24
URA 24hs 0 0,0017.320,00 5.000 17.320,00 1,10% 17.400,0017.480,0016.990,0017.400,00 32.946567.034.780,0077616:59:43
VEA 24hs 0 0,000,00 0 9.985,00 1,06% 9.980,009.985,009.810,009.980,00 44.132436.259.080,0026116:56:36
WMTD Cdo. 250 6,730,00 0 6,83 0,29% 6,996,996,696,99 2691.816,55516:45:25
COINC 24hs 1.000 8,040,00 0 8,10 -4,81% 8,108,108,108,10 432,40114:06:49
XLE 24hs 0 0,000,00 0 37.300,00 1,02% 37.100,0037.720,0037.040,0037.100,00 8.355311.832.580,0040116:56:16
IVW 24hs 0 0,000,00 0 9.385,00 1,07% 9.300,009.385,009.235,009.300,00 3.01928.244.225,008416:56:58
AKO.B 24hs 1 46.680,000,00 0 46.680,00 -4,92% 44.120,0046.680,0044.120,0044.120,00 271.231.120,001115:50:16
ZM 24hs 20.500 2.737,500,00 0 2.737,50 1,57% 2.675,002.765,002.675,002.675,00 2.4946.798.517,505116:56:17
MDT 24hs 0 0,0038.180,00 1.600 38.200,00 0,15% 38.100,0038.200,0037.840,0038.100,00 44817.041.740,003416:56:14
JNJ 24hs 0 0,0022.230,00 21 22.230,00 0,99% 22.100,0022.230,0021.830,0022.100,00 22.727502.643.240,0041416:59:31
EMBJ 24hs 500 118.425,00118.825,00 1.000 118.725,00 0,76% 117.900,00118.750,00116.650,00117.900,00 1.648194.132.775,004816:59:12
PYPLD 24hs 134 7,267,31 500 7,26 -1,35% 7,407,487,267,40 19.910147.044,6410516:58:07
XLRED Cdo. 275 4,604,94 83 4,84 2,32% 4,684,854,684,68 37178,67413:05:34
STNE 24hs 0 0,008.050,00 13 8.025,00 -0,55% 8.190,008.190,007.980,008.190,00 38.388309.217.140,0022416:59:38
SLB Cdo. 0 0,0026.300,00 98 26.300,00 6,00% 24.900,0026.300,0024.450,0024.900,00 28709.500,00814:02:16
PLTRC 24hs 0 0,000,00 0 57,10 0,17% 57,1057,1057,1057,10 17970,70214:04:01
PBR 24hs 0 0,000,00 0 21.570,00 4,75% 20.810,0021.650,0020.810,0020.810,00 367.3177.795.963.870,001.83616:59:55
C 24hs 2.500 57.275,0057.450,00 2.500 57.250,00 -1,33% 57.725,0058.050,0056.950,0057.725,00 2.543145.784.500,0015916:57:49
UNHC 24hs 0 0,000,00 0 10,77 2,08% 10,7410,7710,7410,74 1001.075,26215:33:04
PAGS 24hs 4 5.485,005.515,00 276 5.515,00 0,45% 5.520,005.570,005.410,005.520,00 128.520707.476.230,0053916:58:58
BKD 24hs 0 0,000,00 0 59,80 -0,87% 59,7059,8059,7059,70 4239,00214:44:25
RGTI 24hs 0 0,0018.050,00 3 18.030,00 -5,20% 18.930,0019.020,0018.000,0018.930,00 42.284779.285.200,0081716:59:59
ASMLD Cdo. 0 0,009,98 1 9,93 1,74% 9,8610,039,789,86 4584.524,241516:55:05
KB 24hs 1.500 71.450,0071.775,00 1.500 71.450,00 1,99% 70.100,0071.450,0070.100,0070.100,00 9638.850,00316:56:16
ABNB Cdo. 0 0,000,00 0 12.760,00 -5,76% 13.140,0013.590,0012.760,0013.140,00 59772.620,001315:09:06
AXP Cdo. 18 36.040,000,00 0 35.820,00 -3,39% 36.340,0036.680,0034.960,0036.340,00 431.554.260,001915:57:08
FMX 24hs 0 0,000,00 0 26.800,00 1,05% 26.660,0026.800,0026.580,0026.660,00 2937.815.600,00916:39:55
SONY Cdo. 0 0,004.500,00 20 4.430,00 -1,11% 4.485,004.490,004.430,004.485,00 180807.775,00313:11:09
CRM 24hs 0 0,0019.200,00 3.500 19.180,00 0,68% 19.090,0019.410,0019.090,0019.090,00 25.419488.839.230,0055116:59:35
LYG 24hs 25.500 4.200,004.245,00 25.500 4.217,50 0,71% 4.190,004.217,504.150,004.190,00 1.4235.965.057,502816:43:19
TGT Cdo. 0 0,006.800,00 48 6.800,00 2,40% 6.670,006.800,006.670,006.670,00 4923.318.795,00916:20:56
NVDA 24hs 5.000 11.800,000,00 0 11.840,00 1,98% 11.610,0011.930,0011.610,0011.610,00 276.0613.258.194.110,002.89716:59:54
ABT 24hs 3 40.580,0040.640,00 1.200 40.620,00 -1,21% 41.300,0041.580,0040.040,0041.300,00 5.672231.197.680,0035116:59:16
XLVC 24hs 0 0,005,80 393 5,80 3,57% 5,655,805,655,65 21119,70216:29:02
EBAYD 24hs 0 0,000,00 0 48,24 0,04% 48,0248,2448,0248,02 3144,28214:54:45
NFLX 24hs 500 2.705,000,00 0 2.715,00 3,13% 2.640,002.725,002.625,002.640,00 1.958.7185.284.848.800,003.55216:59:53
XLUC 24hs 0 0,000,00 0 2,87 -2,04% 2,872,872,872,87 38,61116:08:08
ITUB Cdo. 0 0,000,00 0 12.380,00 0,32% 12.790,0012.790,0012.280,0012.790,00 4405.470.510,001216:09:46
EA 24hs 0 0,0022.080,00 643 22.040,00 0,27% 21.870,0022.070,0021.870,0021.870,00 2866.289.320,001716:56:14
CVSD 24hs 0 0,000,00 0 5,78 1,76% 5,775,845,775,77 137791,06316:19:58
BX 24hs 9 7.550,000,00 0 7.575,00 -3,19% 7.865,007.875,007.550,007.865,00 4813.686.200,002116:56:14
RACED Cdo. 310 4,094,25 50 4,05 -11,66% 4,054,054,054,05 14,05111:09:04
SPYC 24hs 0 0,0034,57 22 34,43 -0,08% 35,7535,7534,3835,75 79027.623,437716:36:00
MDLZ 24hs 5.020 5.850,005.880,00 5.000 5.875,00 1,11% 5.835,005.875,005.780,005.835,00 8.61850.289.080,009316:51:46
CX 24hs 10 19.500,000,00 0 19.500,00 -0,56% 19.610,0019.610,0019.430,0019.610,00 521.014.990,001116:56:16
XLY 24hs 5.805 4.315,004.347,50 5.805 4.315,00 0,34% 4.305,004.332,504.277,504.305,00 4.83420.753.395,005416:58:22
DIA Cdo. 0 0,000,00 0 37.020,00 -0,85% 37.280,0037.280,0036.880,0037.280,00 2459.067.460,004316:37:05
SID 24hs 20 22.900,0022.940,00 1.775 22.940,00 2,31% 22.300,0022.950,0022.040,0022.300,00 7.735174.382.770,0012516:59:39
CAH 24hs 0 0,000,00 0 106.300,00 1,86% 103.600,00106.300,00103.600,00103.600,00 383.979.350,00816:56:18
GLOBD Cdo. 0 0,003,95 1.000 3,94 -0,12% 3,984,043,943,98 2811.125,66515:00:48
LMT Cdo. 6 43.100,000,00 0 44.460,00 -0,84% 44.520,0045.260,0043.000,0044.520,00 1426.333.240,001416:19:37
DHR 24hs 0 0,000,00 0 6.535,00 -2,68% 6.750,006.755,006.520,006.750,00 3402.238.810,001816:56:16
JPMD 24hs 0 0,0020,60 186 20,60 -1,90% 21,0021,1220,4021,00 4.77998.330,9822216:59:44
PAASD Cdo. 0 0,000,00 0 23,36 9,87% 21,8223,3621,5821,82 2355.258,111416:53:32
SCCO Cdo. 0 0,00140.000,00 1 135.050,00 -4,59% 134.275,00140.300,00134.275,00134.275,00 162.215.950,001215:20:06
KOFM 24hs 1.000 79.950,0080.300,00 1.000 80.075,00 1,87% 77.450,0080.100,0077.450,0077.450,00 22617.982.075,002016:57:25
JMIA 24hs 8 19.400,000,00 0 19.400,00 0,51% 19.260,0019.700,0018.860,0019.260,00 49.998967.157.010,0030116:57:32
XLID Cdo. 0 0,000,00 0 6,06 0,99% 5,896,065,895,89 33197,60312:35:36
GSK Cdo. 10 17.920,000,00 0 17.710,00 -2,20% 18.350,0018.350,0017.710,0018.350,00 9161.310,00214:56:42
BP 24hs 4.000 11.030,0011.080,00 62 11.080,00 3,55% 10.890,0011.080,0010.880,0010.890,00 7047.721.900,004216:58:57
SBS 24hs 1.600 78.950,0079.225,00 1.600 78.650,00 1,94% 78.500,0078.925,0078.500,0078.500,00 1.05783.403.800,00515:58:53
NKE 24hs 5 8.155,008.180,00 920 8.155,00 -0,42% 8.085,008.245,008.085,008.085,00 22.836186.112.060,0041916:58:24
BITFD 24hs 0 0,0014,40 48 14,40 2,56% 13,6114,6213,6013,61 1.77125.175,995416:58:42
AVYD 24hs 0 0,000,00 0 10,80 0,55% 10,8010,8010,8010,80 110,80112:53:42
DISND 24hs 0 0,000,00 0 9,48 -2,46% 9,679,729,489,67 1331.273,802316:45:05
GED 24hs 0 0,0038,34 2 38,14 -2,50% 38,9039,2337,3738,90 1.08241.157,0110416:31:22
IBITC 24hs 1 5,100,00 0 5,11 -0,19% 5,125,255,075,12 7874.081,382016:17:30
NOW 24hs 4 1.171,000,00 0 1.174,00 3,71% 1.144,001.180,001.113,001.144,00 37.10043.312.868,0014416:59:24
ARCO 24hs 0 0,000,00 0 23.550,00 -0,12% 23.610,0024.200,0023.400,0023.610,00 1.97546.652.260,007216:56:14
TRIP 24hs 0 0,000,00 0 9.970,00 -3,76% 10.360,0010.360,009.870,0010.360,00 1.06210.618.630,004816:59:59
DECK Cdo. 0 0,000,00 0 6.000,00 -1,55% 6.075,006.090,006.000,006.075,00 34206.825,00415:52:50
UGP Cdo. 1.000 6.830,006.910,00 955 6.840,00 2,70% 6.840,006.840,006.840,006.840,00 16.840,00111:22:13
URAD Cdo. 0 0,000,00 0 11,89 0,84% 11,8211,9111,6211,82 5146.018,671815:01:31
BIOXD 24hs 2 1,270,00 0 1,27 -2,30% 1,311,351,251,31 11.32214.727,5016016:52:36
SPGID 24hs 1 12,150,00 0 12,40 -0,56% 12,6312,6311,9112,63 67832,60516:36:49
FSLR 24hs 1 20.400,000,00 0 20.520,00 1,43% 20.200,0020.640,0020.070,0020.200,00 3.30367.302.970,0012116:59:38
LRCXD Cdo. 0 0,004,34 68 3,87 -4,20% 4,074,213,874,07 134538,47415:59:23
LLYD Cdo. 203 19,6419,80 28 19,58 -2,39% 19,8319,8319,3919,83 29567,59515:57:41
BIOXC 24hs 82 1,231,24 90 1,29 1,18% 1,291,291,291,29 22,57115:57:08
BNG Cdo. 26 32.440,000,00 0 32.440,00 -4,19% 33.860,0033.860,0032.440,0033.860,00 21709.640,00216:03:20
VIGD Cdo. 0 0,000,00 0 6,04 -0,98% 6,136,135,736,13 38220,84416:40:45
DEO 24hs 34 22.900,000,00 0 22.900,00 0,00% 22.880,0022.930,0022.770,0022.880,00 1.09424.992.090,005016:56:17
OXY 24hs 6.500 13.370,0013.400,00 80 13.400,00 3,23% 13.150,0013.450,0013.150,0013.150,00 5.56374.062.080,0015216:59:12
GRMN 24hs 0 0,00104.475,00 25 103.825,00 0,12% 100.200,00104.800,00100.200,00100.200,00 434.464.325,001216:56:18
TCOM 24hs 0 0,000,00 0 47.700,00 2,40% 47.200,0047.700,0047.200,0047.200,00 26712.691.500,001916:54:56
QQQ 24hs 0 0,0047.220,00 7.100 47.220,00 0,89% 46.840,0047.240,0046.520,0046.840,00 23.9811.128.567.940,001.05316:59:12
TXRD 24hs 0 0,000,00 0 11,15 -1,32% 10,9711,5010,9710,97 6487.211,382116:25:49
CSCO Cdo. 0 0,0023.000,00 2 23.210,00 3,47% 22.240,0023.210,0021.740,0022.240,00 731.661.440,00915:50:55
ITUB3 24hs 0 0,000,00 0 11.860,00 3,76% 11.370,0011.860,0011.370,0011.370,00 3.29138.141.000,001816:55:25
PFEC Cdo. 0 0,000,00 0 6,53 0,30% 6,536,536,536,53 213,06111:41:40
LACD Cdo. 3 6,310,00 0 6,62 5,41% 6,596,886,516,59 9266.203,802213:56:27
GOGLC Cdo. 14 5,650,00 0 5,77 -1,36% 5,775,775,715,77 4512.593,941114:26:10
AEM 24hs 0 0,000,00 0 54.225,00 1,49% 54.500,0054.575,0053.475,0054.500,00 1.39475.202.900,0010016:58:39
PBRD Cdo. 0 0,000,00 0 14,65 5,01% 14,2714,6514,2714,27 5.94986.144,256016:41:09
CLS Cdo. 0 0,000,00 0 21.930,00 1,15% 21.800,0021.950,0021.800,0021.800,00 801.751.420,00816:33:22
CRM Cdo. 0 0,0019.340,00 3 18.610,00 -2,87% 19.280,0019.400,0018.610,0019.280,00 1.29525.053.040,004516:38:15
GEC 24hs 0 0,000,00 0 39,50 -1,25% 39,5039,5039,5039,50 139,50115:16:03
AID Cdo. 494 2,570,00 0 2,71 3,63% 2,532,712,532,53 615,36216:19:34
XLV 24hs 88 8.220,000,00 0 8.220,00 -0,36% 8.270,008.275,008.135,008.270,00 24.548201.300.190,0027216:59:11
GOGLD 24hs 2 5,875,88 85 5,88 -0,84% 5,915,945,615,91 53.433313.712,7859016:56:24
IREN Cdo. 0 0,007.390,00 20 7.300,00 5,11% 6.510,007.300,006.285,006.510,00 2.17114.801.800,006216:12:31
V 24hs 177 27.400,0027.500,00 3 27.480,00 0,29% 27.300,0027.560,0027.160,0027.300,00 26.552727.547.000,001.30416:58:25
CLD 24hs 0 0,0029,88 3 29,08 0,24% 29,8229,8229,0829,82 9267,64214:58:02
META Cdo. 25 41.200,0042.080,00 400 41.200,00 1,42% 41.000,0042.080,0040.180,0041.000,00 4.057167.840.480,0038116:58:38
JMIAD Cdo. 0 0,000,00 0 13,24 -0,74% 13,3613,3613,2413,36 23304,64415:57:52
ABBV Cdo. 0 0,0033.840,00 8 33.040,00 0,12% 33.040,0033.040,0033.040,0033.040,00 7231.280,00213:10:18
MSTRD Cdo. 0 0,000,00 0 8,60 -1,48% 8,288,608,218,28 3162.611,96815:42:27
SPXLD 24hs 85 9,299,40 20 9,50 1,71% 9,209,509,209,20 3112.917,041115:58:35
EWJ Cdo. 12 9.100,009.400,00 9 9.100,00 -0,38% 9.300,009.340,009.005,009.300,00 26237.765,00714:09:22
NOWD Cdo. 1.640 0,760,00 0 0,76 -2,55% 0,760,760,760,76 412314,36213:22:59
CVX 24hs 0 0,000,00 0 15.800,00 0,25% 15.790,0015.970,0015.710,0015.790,00 18.337289.825.840,0067916:59:17
GTD 24hs 0 0,000,00 0 4,97 -0,70% 4,974,974,974,97 29,93116:30:19
BKR 24hs 2 11.580,0011.870,00 125 11.870,00 2,77% 11.550,0011.880,0011.550,0011.550,00 1301.537.070,001116:43:52
SPGI 24hs 0 0,000,00 0 17.900,00 -0,66% 18.230,0018.290,0017.800,0018.230,00 80514.460.110,004116:56:14
BRKBD Cdo. 42 22,500,00 0 22,60 -1,09% 22,9022,9022,4222,90 1.39031.419,266116:08:32
RIOD 24hs 0 0,0011,63 10 11,56 2,21% 11,4411,6811,4411,44 1.75420.233,566416:41:38
VALE Cdo. 33 12.080,000,00 0 12.080,00 1,17% 11.890,0012.130,0011.880,0011.890,00 4.02648.247.940,009216:53:00
PAAS Cdo. 5 32.000,0032.780,00 17 31.900,00 3,50% 31.000,0033.020,0031.000,0031.000,00 2.19470.794.220,009616:55:54
CCL Cdo. 103 13.700,000,00 0 14.260,00 -2,32% 14.260,0014.260,0014.260,0014.260,00 15213.900,00111:30:05
PATH 24hs 0 0,000,00 0 11.240,00 -0,08% 11.400,0011.720,0011.230,0011.400,00 27.868321.068.180,0037116:59:46
NUE 24hs 0 0,0017.190,00 16 17.160,00 0,82% 17.020,0017.190,0017.020,0017.020,00 41701.500,001016:38:14
GGB Cdo. 4 26.020,000,00 0 26.020,00 -1,88% 26.020,0026.020,0026.020,0026.020,00 126.020,00112:50:48
BA.CD 24hs 0 0,0013,35 1 13,31 -1,62% 13,4313,6512,9313,43 6759.011,454216:14:12
XOMD 24hs 6 13,9014,00 35 14,00 1,89% 13,9614,3713,8813,96 1.42820.043,196316:48:54
ARKK Cdo. 0 0,000,00 0 12.340,00 -0,24% 12.330,0012.480,0012.140,0012.330,00 6377.831.350,002716:48:37
NUD 24hs 0 0,009,22 168 9,22 -0,21% 9,279,399,159,27 29.152269.465,2228216:59:36
NUC 24hs 0 0,009,49 78 9,49 5,44% 8,999,498,958,99 1251.132,601116:59:20
PYPLD Cdo. 0 0,000,00 0 7,32 3,09% 7,157,487,157,15 29208,84315:19:10
IEMG Cdo. 5 8.915,009.350,00 2.200 9.380,00 0,37% 8.965,009.380,008.965,008.965,00 26239.120,00413:42:20
JPM 24hs 3.127 30.020,0030.120,00 1.200 30.160,00 -1,24% 30.600,0030.600,0029.800,0030.600,00 17.192517.420.700,0093916:59:59
PAAS 24hs 0 0,000,00 0 32.820,00 6,76% 31.460,0032.980,0031.460,0031.460,00 33.0291.067.567.240,001.74116:59:46
STLA 24hs 110 2.935,002.957,50 12.000 2.960,00 1,28% 2.900,002.960,002.892,502.900,00 14.51642.512.415,0012416:56:15
BA Cdo. 0 0,000,00 0 15.800,00 -1,12% 15.840,0015.870,0015.630,0015.840,00 1.64926.088.410,002116:57:27
ADP 24hs 0 0,000,00 0 64.875,00 -0,42% 64.850,0065.250,0064.625,0064.850,00 1046.762.325,002016:52:28
HMYD 24hs 0 0,0024,50 30 24,50 0,49% 24,2924,8023,8624,29 1.17028.331,647916:59:44
BB 24hs 166 1.910,001.930,00 1.497 1.930,00 0,73% 1.910,001.970,001.894,001.910,00 1.2722.449.842,005616:58:36
AI Cdo. 0 0,003.850,00 42 3.800,00 -2,12% 3.867,503.950,003.752,503.867,50 4341.632.065,00816:26:46
JNJD 24hs 0 0,000,00 0 15,11 -0,19% 15,2415,3514,9315,24 1.16617.606,627616:26:07
ALAB Cdo. 0 0,005.905,00 444 5.615,00 -7,72% 5.900,005.930,005.595,005.900,00 2091.201.600,001316:26:09
SID Cdo. 0 0,000,00 0 22.890,00 2,23% 22.500,0022.890,0022.500,0022.500,00 621.411.980,00413:57:52
MOC 24hs 0 0,0016,00 150 15,35 0,26% 15,3515,3515,3515,35 576,75211:13:58
QQQ Cdo. 0 0,0047.240,00 1 47.240,00 0,42% 46.740,0047.380,0046.140,0046.740,00 2.553119.889.300,0023216:57:31
TEND 24hs 1.000 45,9046,16 1.000 45,83 0,28% 46,8946,8945,8346,89 874.026,511015:28:59
XLFD 24hs 40 27,240,00 0 27,68 -0,61% 27,8428,0827,1927,84 1.57343.292,327516:49:25
ORLY Cdo. 271 660,00702,50 327 660,00 -1,49% 705,00705,00660,00705,00 5235.400,00315:08:19
HUTD Cdo. 0 0,00324,00 1 308,00 6,39% 287,50308,00287,50287,50 206.083,001013:51:34
BBAS3 24hs 0 0,003.450,00 534 3.445,00 1,92% 3.377,503.445,003.325,003.377,50 25.99887.840.165,0013416:58:01
V Cdo. 7 27.320,000,00 0 27.480,00 0,21% 27.100,0027.700,0027.100,0027.100,00 87023.830.420,0014116:47:02
SPYD Cdo. 335 35,470,00 0 35,48 -0,89% 35,7035,7335,4335,70 4.616164.276,6216316:56:42
STLAD 24hs 462 2,002,19 457 2,00 0,00% 2,022,021,992,02 2.1834.352,441916:32:49
AXPD Cdo. 60 24,8324,95 12 24,95 -6,13% 25,0825,0824,7225,08 1423.515,521016:34:29
C.D 24hs 0 0,000,00 0 39,60 -1,44% 39,3939,6038,8739,39 29311.470,631616:29:59
ULD 24hs 0 0,000,00 0 22,90 2,00% 22,9022,9022,9022,90 42961,80114:51:05
UL Cdo. 0 0,000,00 0 32.420,00 -1,57% 32.880,0033.100,0032.420,0032.880,00 5164.380,00415:58:00
ITA 24hs 784 7.115,007.135,00 4.500 7.140,00 -0,20% 7.170,007.175,007.070,007.170,00 21.387152.309.565,0010716:56:17
COPX Cdo. 34 9.275,000,00 0 10.000,00 0,00% 9.050,0010.000,009.050,009.050,00 1211.106.710,00715:10:45
TEAM 24hs 6.000 4.187,504.205,00 6.000 4.190,00 3,77% 4.090,004.230,004.090,004.090,00 68.999288.845.472,5060416:58:24
ISRG Cdo. 105 8.525,009.530,00 29 9.580,00 -8,93% 9.200,009.580,009.200,009.200,00 13120.740,00414:08:38
SHOPD Cdo. 0 0,000,00 0 1,33 -8,27% 1,331,331,331,33 390518,70113:31:53
SED 24hs 73 4,000,00 0 4,20 5,79% 3,864,203,863,86 2731.102,451216:30:22
F 24hs 0 0,0020.630,00 15 20.580,00 -0,72% 20.720,0020.720,0020.510,0020.720,00 90218.585.930,007616:57:49
MMMD Cdo. 0 0,000,00 0 16,40 3,73% 16,9816,9816,4016,98 671.131,86313:22:07
ACWID 24hs 0 0,000,00 0 5,80 -0,51% 5,835,835,715,83 1.6129.328,273616:32:01
BKNG Cdo. 0 0,0011.480,00 21 11.450,00 -5,37% 11.480,0011.480,0011.440,0011.480,00 11125.970,00315:06:32
XLU 24hs 22 4.280,004.292,50 5.000 4.292,50 -0,86% 4.370,004.370,004.250,004.370,00 27.338116.832.357,5024016:59:17
XLU Cdo. 0 0,004.415,00 574 4.252,50 -4,22% 4.440,004.440,004.250,004.440,00 4141.768.710,002116:40:17
QCOMC 24hs 0 0,000,00 0 14,50 -0,27% 14,5014,5014,5014,50 13188,50212:58:43
SHD Cdo. 0 0,004,66 212 4,66 0,64% 4,664,664,664,66 941,94316:29:58
BBDD 24hs 0 0,004,05 23 4,05 1,88% 3,984,053,963,98 19.39377.805,6613316:57:51
VD 24hs 3 18,7018,79 171 18,70 -0,95% 18,9419,1018,6218,94 8.051151.251,3646116:56:14
TM 24hs 1.500 22.860,0022.960,00 4.500 22.960,00 0,65% 22.890,0023.150,0022.680,0022.890,00 2.35553.706.780,009716:59:26
DOW 24hs 5.000 7.105,007.150,00 5.000 7.110,00 0,00% 7.130,007.220,007.070,007.130,00 6.57446.865.095,0010016:56:15
NXE Cdo. 0 0,000,00 0 18.190,00 -3,24% 18.190,0018.190,0018.190,0018.190,00 11200.090,00116:04:26
LAR Cdo. 0 0,0013.080,00 10 12.800,00 2,56% 13.100,0013.800,0012.060,0013.100,00 7589.856.250,003816:04:35
HMC 24hs 20 46.140,0046.280,00 1.300 46.140,00 -1,74% 45.880,0046.140,0045.820,0045.880,00 642.942.240,00916:56:15
VISTD Cdo. 0 0,0018,20 58 18,20 2,53% 18,0918,3317,5218,09 5.24695.300,0014516:59:05
LLY 24hs 0 0,000,00 0 28.900,00 -1,56% 29.500,0029.500,0028.640,0029.500,00 6.237180.978.720,0025616:58:27
XLYD 24hs 0 0,000,00 0 2,94 -0,84% 2,922,982,922,92 3.54510.405,121915:08:39
HPQ 24hs 1 29.160,000,00 0 29.240,00 -2,53% 29.780,0030.020,0029.020,0029.780,00 2.47972.523.760,0013316:57:49
CAT Cdo. 8 47.240,0047.980,00 26 47.980,00 -1,96% 48.460,0048.460,0045.960,0048.460,00 22710.855.580,002416:30:05
MRNAD 24hs 10 2,602,62 79 2,62 -9,96% 2,912,912,562,91 9.03223.769,796416:54:13
DISN 24hs 3 13.940,000,00 0 13.950,00 -1,06% 14.240,0014.240,0013.930,0014.240,00 12.058169.419.610,0024216:56:19
B.C 24hs 6 25,3925,51 3 25,20 0,35% 24,7425,2024,7424,74 4100,34212:12:20
ROKU 24hs 0 0,0012.320,00 5 12.270,00 -0,72% 12.380,0012.450,0012.070,0012.380,00 5316.552.030,002916:42:20
MSFT Cdo. 3 23.700,000,00 0 23.260,00 2,73% 22.500,0023.840,0022.500,0022.500,00 6.497151.371.810,0045116:58:59
ACWI Cdo. 36 8.365,000,00 0 8.365,00 -0,41% 8.630,008.630,008.300,008.630,00 94794.925,00612:59:30
PINS 24hs 0 0,005.640,00 2 5.640,00 3,20% 5.485,005.655,005.485,005.485,00 5.04228.361.995,002416:57:55
ANF 24hs 0 0,000,00 0 144.025,00 -1,99% 145.850,00146.675,00142.000,00145.850,00 1.576226.816.450,0014916:59:02
HON Cdo. 22 40.180,000,00 0 41.700,00 -0,71% 41.700,0041.700,0041.700,0041.700,00 283.400,00112:07:48
USB 24hs 0 0,0016.840,00 4 16.840,00 -0,99% 17.120,0017.120,0016.740,0017.120,00 26438.340,00516:56:15
GOOGL 24hs 19.818 8.565,008.620,00 33.932 8.565,00 -0,63% 8.620,008.705,008.520,008.620,00 196.4221.688.570.395,003.10916:59:45
PETR3 Cdo. 0 0,000,00 0 10.780,00 4,25% 10.660,0010.780,0010.410,0010.660,00 81867.600,00716:44:04
PM 24hs 3.000 14.490,0014.590,00 3.000 14.380,00 1,48% 14.120,0014.460,0014.120,0014.120,00 73510.525.800,002915:46:44
SPYDB Cdo. 0 0,000,00 0 35,50 6,51% 35,5035,5035,5035,50 27.341970.605,50113:01:09
BBV Cdo. 0 0,000,00 0 37.500,00 -0,26% 37.420,0037.500,0037.420,0037.420,00 331.237.260,00316:02:19
HALD Cdo. 1 17,200,00 0 18,09 6,16% 18,0918,0918,0918,09 1001.809,00515:32:05
STLAD Cdo. 645 1,950,00 0 2,00 -0,99% 2,002,002,002,00 12,00111:46:39
IREND Cdo. 12 4,980,00 0 4,98 0,00% 4,304,984,304,30 2971.355,78715:14:16
ACND 24hs 335 3,773,89 87 3,88 -0,51% 3,933,933,833,93 3521.353,741416:43:07
PKS 24hs 0 0,0032.120,00 1 32.000,00 2,62% 31.400,0032.000,0031.360,0031.400,00 31910.105.800,002416:56:19
MSTR 24hs 2 12.450,0012.480,00 47 12.480,00 1,54% 12.290,0012.750,0012.010,0012.290,00 159.8261.980.969.540,001.03516:59:58
URBN 24hs 0 0,000,00 0 50.975,00 -2,99% 51.475,0051.500,0050.750,0051.475,00 68635.123.550,001316:56:15
QQQC 24hs 5 31,200,00 0 31,61 0,66% 32,2432,2531,1832,24 1464.610,44915:39:00
HSYD 24hs 0 0,000,00 0 9,36 -1,16% 9,369,369,369,36 328,08115:14:37
XLVD Cdo. 232 5,460,00 0 5,25 -7,89% 5,255,255,255,25 46241,50113:21:49
TSM Cdo. 188 56.150,0056.475,00 2 56.150,00 1,53% 55.700,0056.800,0055.400,0055.700,00 20111.250.300,004216:57:05
UNHD Cdo. 0 0,0011,09 70 11,04 -0,54% 11,0011,3611,0011,00 5225.845,361316:29:20
DECK 24hs 0 0,000,00 0 6.025,00 -0,65% 6.065,006.145,006.020,006.065,00 1.85811.252.770,003116:56:18
PANWD Cdo. 4 3,600,00 0 3,76 1,34% 3,603,763,603,60 27,36215:38:29
RKLB 24hs 0 0,000,00 0 11.320,00 1,16% 11.180,0011.850,0010.830,0011.180,00 36.603419.120.550,0036416:59:55
BMY Cdo. 0 0,000,00 0 27.600,00 1,69% 27.600,0027.600,0027.600,0027.600,00 382.800,00112:37:28
GOOGL Cdo. 8 8.600,008.640,00 300 8.540,00 -0,92% 8.605,008.675,008.500,008.605,00 13.903119.336.455,0061616:58:38
SAN 24hs 0 0,000,00 0 75.000,00 0,23% 74.475,0075.000,0073.900,0074.475,00 18513.730.825,002916:56:15
IFF Cdo. 102 8.720,000,00 0 8.720,00 -4,28% 8.720,008.720,008.720,008.720,00 18.720,00116:17:41
PEPC 24hs 0 0,000,00 0 7,99 -1,23% 7,998,007,987,99 2121.695,84615:20:17
ETSY 24hs 3 5.675,005.705,00 5.000 5.675,00 -2,74% 5.845,005.845,005.675,005.845,00 3.92122.590.685,002916:56:15
UBERD 24hs 0 0,000,00 0 42,15 -3,85% 43,9043,9042,1543,90 84936.244,434116:48:26
HMY Cdo. 0 0,0035.560,00 14 35.560,00 2,47% 34.800,0035.740,0033.920,0034.800,00 85530.144.260,007716:58:04
UNPD Cdo. 109 11,2812,50 2 11,36 -5,72% 11,3611,3611,3611,36 10113,60113:21:48
CAAP 24hs 900 168.900,00170.025,00 900 170.075,00 2,19% 166.175,00171.475,00166.150,00166.175,00 948161.385.350,006116:56:14
MUFG 24hs 0 0,000,00 0 27.080,00 0,44% 27.220,0027.220,0026.920,0027.220,00 60816.452.000,001116:56:17
AEMD 24hs 0 0,0036,89 4 36,89 -2,07% 37,7037,7036,8937,70 271.011,57716:52:31
BPD 24hs 0 0,000,00 0 7,52 6,81% 7,307,537,307,30 65486,841316:48:33
VZC 24hs 0 0,000,00 0 9,90 0,81% 9,909,909,909,90 879,20112:09:45
BAD Cdo. 0 0,000,00 0 10,74 -0,83% 10,8510,8910,7410,85 1.28113.916,371112:09:09
VALE3 24hs 0 0,000,00 0 24.500,00 2,89% 23.700,0024.500,0023.700,0023.700,00 13.906340.149.160,003516:57:57
GPRK 24hs 0 0,0012.080,00 1 12.050,00 3,70% 11.800,0012.330,0011.680,0011.800,00 39.762484.812.960,0046516:59:28
DIA 24hs 0 0,000,00 0 37.220,00 -0,10% 37.300,0037.300,0036.880,0037.300,00 8.433312.465.120,0041016:59:17
BAK Cdo. 0 0,002.670,00 3 2.682,50 3,77% 2.502,502.682,502.502,502.502,50 3897.145,00414:46:51
PLTRD 24hs 0 0,000,00 0 58,10 1,92% 57,5059,1057,3057,50 99958.244,305216:44:07
VZ Cdo. 29 14.700,0014.990,00 51 14.700,00 -1,67% 14.800,0015.270,0014.700,0014.800,00 1321.954.030,002116:46:54
BKNG 24hs 0 0,000,00 0 10.860,00 -2,68% 11.140,0011.140,0010.730,0011.140,00 80875.790,002216:56:17
DIAD Cdo. 1 25,2525,49 1 25,30 -0,86% 25,6625,6625,2525,66 671.695,72612:22:44
COIN 24hs 0 0,000,00 0 12.240,00 -2,70% 12.580,0012.580,0012.150,0012.580,00 73.938904.886.670,001.05416:59:53
JOYY 24hs 4.700 20.940,0021.070,00 4.700 21.080,00 2,47% 20.700,0021.080,0020.620,0020.700,00 50510.548.640,00316:56:15
BA.CD Cdo. 10 12,900,00 0 12,89 -5,35% 13,4013,4012,8913,40 48623,82213:21:46
ASML Cdo. 17 14.220,0014.460,00 3 14.460,00 -0,48% 14.200,0014.600,0013.700,0014.200,00 2.97342.454.880,0011516:33:03
VEA Cdo. 6 9.845,0010.050,00 100 9.845,00 -1,35% 9.785,0010.000,009.620,009.785,00 3002.986.010,001415:55:22
OXY Cdo. 69 12.740,000,00 0 12.740,00 -1,54% 13.180,0013.400,0012.500,0013.180,00 2132.820.430,001416:53:39
GS Cdo. 0 0,00110.000,00 10 107.000,00 -4,16% 107.000,00107.000,00107.000,00107.000,00 1107.000,00113:20:57
ASMLD 24hs 25 9,800,00 0 9,86 0,71% 9,979,979,639,97 5.75156.444,9927716:55:07
AZN Cdo. 0 0,0070.900,00 3 66.600,00 -3,68% 69.500,0069.500,0066.600,0069.500,00 4272.200,00215:05:53
SPOTD Cdo. 0 0,000,00 0 19,28 6,05% 18,5919,2818,5918,59 1472.751,72914:48:19
VRTX Cdo. 133 6.760,000,00 0 6.710,00 -4,95% 6.710,006.710,006.710,006.710,00 16.710,00115:56:30
SAN Cdo. 0 0,000,00 0 73.875,00 -1,63% 74.225,0074.225,0073.700,0074.225,00 775.696.125,00412:29:15
PBI 24hs 0 0,000,00 0 15.440,00 -0,51% 15.260,0015.440,0015.260,0015.260,00 2133.286.380,00216:37:25
NIO 24hs 467 1.768,001.770,00 350 1.768,00 -2,75% 1.784,001.808,001.756,001.784,00 245.214435.008.641,0098916:59:49
IFF 24hs 4.100 9.155,009.205,00 4.100 9.205,00 1,76% 9.125,009.205,009.125,009.125,00 4804.414.720,00316:56:16
SMH 24hs 10 12.080,0012.120,00 5.000 12.120,00 -0,41% 12.120,0012.180,0012.000,0012.120,00 12.105146.555.940,0032516:59:16
DED 24hs 0 0,000,00 0 13,12 -3,67% 13,3213,3213,0413,32 1421.875,971116:54:00
VALED Cdo. 33 8,218,28 25 8,24 0,48% 8,208,308,128,20 98802,651316:37:14
RKLB Cdo. 0 0,0011.820,00 29 11.300,00 3,38% 11.010,0011.880,0010.560,0011.010,00 85962.590,001116:26:51
NXED 24hs 38 13,100,00 0 13,33 2,93% 13,4013,4013,3313,40 68910,08414:15:18
JD Cdo. 0 0,0011.340,00 721 11.100,00 -3,72% 11.130,0011.500,0011.100,0011.130,00 6597.420.810,003016:51:23
IBIT 24hs 200 7.720,007.750,00 25 7.705,00 0,32% 7.640,007.800,007.590,007.640,00 427.8133.305.618.780,001.70516:59:38
MRVLD Cdo. 0 0,006,07 4 6,13 -2,69% 6,136,136,136,13 48294,24112:37:27
MOS 24hs 0 0,008.770,00 400 8.765,00 3,11% 8.460,008.775,008.440,008.460,00 10.34789.357.255,0014616:56:19
IJHD 24hs 0 0,000,00 0 6,04 -1,14% 6,086,086,046,08 4652.814,561915:48:53
TSLA 24hs 0 0,0045.260,00 138 45.200,00 0,44% 45.000,0045.540,0044.760,0045.000,00 39.4741.780.401.940,001.11516:59:38
MRKD 24hs 1 22,250,00 0 22,35 -1,32% 22,3822,3822,1122,38 731.624,251216:41:36
IVV 24hs 2 1.520,000,00 0 1.523,00 0,39% 1.516,001.523,001.510,001.516,00 12.70519.294.070,0020616:59:34
AI 24hs 153 3.842,503.852,50 6.000 3.852,50 -1,53% 3.942,503.942,503.842,503.942,50 9.58737.349.232,5018116:58:37
KGC Cdo. 0 0,0058.000,00 10 58.950,00 8,01% 56.100,0058.950,0055.775,0056.100,00 643.597.300,00614:07:24
TEN Cdo. 0 0,0067.500,00 1 68.250,00 2,13% 67.575,0068.250,0067.525,0067.575,00 13881.025,00411:33:01
MRNA Cdo. 243 3.697,503.880,00 17 3.700,00 -13,60% 3.927,503.995,003.697,503.927,50 4.41117.072.140,005416:58:42
EEMD Cdo. 1 12,2012,85 13 12,20 -0,73% 12,0112,3012,0112,01 2653.243,841616:31:21
TQQQD Cdo. 0 0,000,00 0 2,21 -3,50% 2,162,212,162,16 1532,86414:04:07
HUTD 24hs 1 295,000,00 0 304,50 4,72% 283,50308,50278,00283,50 10130.043,753316:51:12
PLTR 24hs 106 85.600,0085.675,00 9 85.650,00 2,88% 83.950,0086.500,0083.500,0083.950,00 14.4211.227.263.725,0058916:59:12
SCCO 24hs 0 0,000,00 0 138.775,00 2,91% 134.500,00139.225,00132.300,00134.500,00 1.218165.864.175,0013616:58:58
PFEC 24hs 0 0,000,00 0 6,48 -0,19% 6,456,486,426,45 17109,65314:04:19
GGBD 24hs 0 0,000,00 0 18,10 -3,31% 18,1418,1418,1018,14 15271,82212:52:15
TEM Cdo. 0 0,008.600,00 201 8.090,00 -2,93% 8.075,008.090,008.075,008.075,00 540.435,00215:15:17
PAC 24hs 2.800 26.140,0026.420,00 2.800 26.120,00 -2,02% 26.020,0026.120,0026.020,0026.020,00 5130.500,00216:34:36
LRCX Cdo. 0 0,000,00 0 5.745,00 -4,64% 5.835,006.090,005.675,005.835,00 1.97611.488.445,003316:56:10
PFE Cdo. 6 9.650,009.700,00 16 9.700,00 -2,26% 9.950,009.950,009.515,009.950,00 2.60725.183.495,004916:41:49
AXIA 24hs 0 0,000,00 0 62.150,00 -0,12% 61.425,0062.200,0061.425,0061.425,00 875.356.550,001316:40:27
BAK 24hs 15.000 2.667,502.680,00 25 2.680,00 6,34% 2.525,002.680,002.500,002.525,00 64.959169.463.750,0022616:59:28
GLDD 24hs 0 0,009,49 1.370 9,49 1,06% 9,449,549,379,44 69.472656.145,201.03516:59:59
VRTX 24hs 5.000 6.990,007.025,00 5.000 7.030,00 0,64% 7.045,007.055,006.905,007.045,00 3662.549.915,001916:56:20
EBAY 24hs 1.400 70.475,0070.675,00 1.400 70.475,00 0,35% 71.475,0071.475,0069.350,0071.475,00 9.553666.326.850,006116:57:49
PGD 24hs 5 10,3510,40 2.063 10,35 0,80% 10,3210,4710,2910,32 4.81449.861,6313116:46:48
ARCOD Cdo. 0 0,000,00 0 16,15 -0,24% 16,1516,1516,1516,15 15242,25114:16:43
QCOMD 24hs 10 14,600,00 0 14,54 -2,54% 14,7014,9514,4514,70 1.14817.020,814816:53:55
VZ 24hs 5 14.860,0014.930,00 28 14.860,00 -0,26% 14.930,0014.930,0014.750,0014.930,00 2.04930.422.490,0016816:56:21
HOOD Cdo. 0 0,000,00 0 5.750,00 5,60% 5.820,005.820,005.750,005.820,00 2251.297.600,00413:28:48
SIDD 24hs 0 0,000,00 0 15,80 1,34% 15,5215,9015,3015,52 6159.702,502316:42:39
LAC Cdo. 150 9.770,009.850,00 17 9.770,00 5,28% 9.500,0010.040,009.420,009.500,00 7.22670.628.325,0014216:57:37
CSCO 24hs 3.500 22.520,0022.600,00 3.500 22.590,00 0,66% 22.430,0022.700,0022.330,0022.430,00 90020.229.950,005716:56:48
ARCO Cdo. 0 0,000,00 0 23.390,00 -1,09% 23.730,0023.780,0023.390,0023.730,00 461.087.420,00716:16:46
TMOD 24hs 0 0,000,00 0 29,90 0,00% 29,9029,9029,9029,90 942.810,60412:17:52
CATD Cdo. 1 32,200,00 0 33,04 -0,87% 33,1533,4333,0433,15 23764,82314:32:58
SHELC 24hs 0 0,000,00 0 36,86 1,93% 36,8636,8636,8636,86 136,86114:42:42
PSQ Cdo. 4.000 5.620,005.945,00 16 5.590,00 -0,53% 5.585,005.590,005.575,005.585,00 1.89410.578.815,00314:19:28
PAASB 24hs 1 32.480,000,00 0 32.460,00 21,39% 32.460,0032.460,0032.460,0032.460,00 29.000941.340.000,00112:19:10
ETSY Cdo. 0 0,000,00 0 5.905,00 -0,16% 5.905,005.905,005.905,005.905,00 15.905,00116:54:01
HSBC 24hs 1.800 63.550,0063.725,00 1.800 63.600,00 0,75% 63.400,0063.600,0063.025,0063.400,00 29318.539.625,001016:58:00
PANWD 24hs 32 3,700,00 0 3,74 -1,19% 3,823,823,673,82 7782.900,501116:39:39
PYPL 24hs 688 10.700,000,00 0 10.730,00 -0,18% 10.810,0010.810,0010.650,0010.810,00 42.479455.515.110,0051816:56:15
IP 24hs 0 0,000,00 0 16.410,00 3,20% 15.670,0016.410,0015.670,0015.670,00 14.479230.190.290,001516:56:19
LMTD Cdo. 2 30,000,00 0 30,35 2,70% 30,3530,3530,3530,35 1203.642,00613:43:38
CCL 24hs 2.250 14.390,0014.510,00 2.250 14.480,00 0,00% 14.260,0014.480,0014.240,0014.260,00 1.27618.360.290,002315:59:44
SBSP3 24hs 0 0,000,00 0 39.500,00 1,49% 39.860,0039.860,0039.500,0039.860,00 923.639.760,00316:03:00
TSLA Cdo. 5 44.900,0045.100,00 11 44.900,00 0,00% 44.920,0045.500,0043.720,0044.920,00 2.698121.140.600,0019216:57:26
XLKD 24hs 100 3,243,27 10 3,30 -0,15% 3,303,353,223,30 2.4858.141,193016:19:47
WMT 24hs 24 9.920,009.970,00 10 9.950,00 0,81% 9.910,009.960,009.790,009.910,00 37.161368.190.205,0050616:59:38
SPHQ 24hs 3 8.300,000,00 0 8.305,00 0,18% 8.360,008.360,008.235,008.360,00 1.61213.358.835,004716:24:32
BP Cdo. 0 0,000,00 0 10.640,00 -0,65% 10.950,0011.260,0010.640,0010.950,00 72782.760,00414:57:45
IVED 24hs 0 0,000,00 0 5,63 -0,88% 5,605,715,565,60 1.1756.565,731516:28:34
HAL Cdo. 0 0,0029.240,00 2 24.990,00 -1,61% 25.560,0026.700,0024.990,0025.560,00 1744.406.090,00715:31:35
AMDC 24hs 0 0,000,00 0 25,74 10,90% 26,5726,5725,7426,57 581.510,79716:12:11
OXYD 24hs 2 9,050,00 0 9,05 1,91% 9,029,219,029,02 1911.727,931116:30:25
AVGO 24hs 1 12.400,000,00 0 12.420,00 -1,66% 12.480,0012.530,0012.190,0012.480,00 97.0111.199.672.950,001.81516:59:58
GPRK Cdo. 0 0,000,00 0 11.750,00 1,55% 11.760,0012.320,0011.750,0011.760,00 1.55518.960.030,004316:59:10
BBD 24hs 10 5.930,005.960,00 170 5.960,00 3,56% 5.830,005.980,005.800,005.830,00 62.797369.272.820,0061416:59:58
FCX 24hs 0 0,000,00 0 30.640,00 2,33% 30.240,0030.680,0029.500,0030.240,00 18.311553.454.500,0030716:59:37
RKLBD 24hs 0 0,000,00 0 8,05 6,76% 7,708,187,607,70 4293.375,221915:35:11
URAD 24hs 430 11,8011,81 300 11,80 0,94% 11,8011,9011,6511,80 6.50576.542,3317916:58:19
ISRG 24hs 1 9.100,009.225,00 1.703 9.225,00 1,93% 9.120,009.650,008.705,009.120,00 1.50413.986.655,003816:50:18
BABAD Cdo. 0 0,000,00 0 19,78 -2,94% 20,7520,7519,7820,75 56911.302,623216:06:15
LACD 24hs 151 6,600,00 0 6,62 3,59% 6,507,196,406,50 8.37555.791,6015016:51:43
SNOWD 24hs 16 7,200,00 0 7,28 1,11% 7,307,307,207,30 121881,82516:36:05
RIO 24hs 0 0,0017.100,00 9 17.080,00 3,51% 16.570,0017.080,0016.570,0016.570,00 16.209273.407.330,0041516:59:14
SNOW Cdo. 0 0,0010.800,00 100 10.800,00 2,17% 10.590,0010.890,0010.590,0010.590,00 1912.029.490,00715:30:22
TSLAD 24hs 5 30,750,00 0 30,75 -0,22% 31,0131,1130,5831,01 3.903120.221,1016916:59:28
MCDD Cdo. 0 0,000,00 0 13,32 0,83% 12,5113,3212,5112,51 801.031,17516:03:41
PSX 24hs 0 0,000,00 0 36.080,00 2,32% 37.000,0037.000,0035.840,0037.000,00 3.365121.435.320,001216:56:19
MOD 24hs 0 0,0016,16 1 15,95 0,69% 15,7015,9515,4515,70 2.67842.380,344915:49:35
PANW 24hs 572 5.440,000,00 0 5.440,00 -0,72% 5.420,005.595,005.420,005.420,00 5.62730.895.735,0018116:59:59
TIMBD 24hs 0 0,000,00 0 24,16 12,11% 24,1624,1624,1624,16 10241,60216:29:25
RTX 24hs 0 0,000,00 0 59.350,00 -0,46% 59.725,0059.800,0059.000,0059.725,00 73543.524.050,005116:56:17
TTE Cdo. 0 0,000,00 0 34.800,00 16,77% 32.180,0034.800,0032.180,0032.180,00 10340.300,00616:28:51
CAH Cdo. 0 0,00108.500,00 3 104.050,00 -0,97% 104.050,00104.050,00104.050,00104.050,00 6624.300,00111:14:36
XLBD Cdo. 40 2,820,00 0 2,88 2,12% 2,842,882,842,84 2982,58313:40:11
ADBE Cdo. 75 10.310,0010.440,00 65 10.460,00 1,45% 10.200,0010.490,0010.200,0010.200,00 1.11911.582.410,005916:21:38
SPCE Cdo. 0 0,009.800,00 55 9.180,00 -4,37% 9.200,009.200,009.180,009.200,00 15137.810,00316:28:32
SNA 24hs 800 92.950,0093.350,00 800 92.500,00 -1,12% 93.300,0093.300,0092.500,0093.300,00 121.113.450,00515:58:00
RACE Cdo. 0 0,006.115,00 77 6.115,00 -3,62% 6.105,006.115,005.800,006.105,00 8184.874.320,002616:58:10
XLVD 24hs 150 5,585,62 632 5,62 -1,40% 5,725,735,575,72 8.62948.680,096816:47:27
GDXD 24hs 0 0,0011,10 22 11,10 -0,80% 11,0611,1010,8711,06 1.11312.185,555116:57:22
UGP 24hs 13.000 6.920,006.985,00 13.000 6.920,00 2,67% 6.905,006.985,006.835,006.905,00 4092.814.285,001816:59:32
GS 24hs 0 0,000,00 0 107.350,00 -3,54% 110.200,00110.200,00106.600,00110.200,00 1.222131.559.200,0012416:59:56
MRK 24hs 2.000 32.660,0032.780,00 2.005 32.700,00 -0,84% 32.740,0033.100,0032.340,0032.740,00 2.04066.355.620,0010816:56:18
VEAD 24hs 1 6,770,00 0 6,80 0,14% 6,846,886,746,84 5.61038.222,237616:45:25
ASTSD 24hs 0 0,000,00 0 7,94 -1,24% 8,008,167,848,00 4.46536.196,463816:04:40
UBERD Cdo. 30 41,310,00 0 43,00 1,12% 43,0043,0043,0043,00 143,00113:06:52
MUXD 24hs 37 13,4014,00 4 14,10 3,29% 14,1514,3613,2014,15 1.70923.753,441715:35:56
CL 24hs 1.400 43.540,0043.680,00 1.400 43.700,00 1,34% 43.000,0043.780,0043.000,0043.000,00 66828.978.800,005316:56:14
PEPD Cdo. 2 8,210,00 0 8,25 -1,31% 8,308,308,228,30 16132,22516:22:37
ORCL Cdo. 1 89.050,000,00 0 89.050,00 -0,80% 87.600,0090.450,0087.025,0087.600,00 19917.829.875,003916:54:55
TXN 24hs 1.000 57.900,0058.000,00 2 57.875,00 -1,61% 58.925,0059.125,0057.675,0058.925,00 25714.974.150,003516:56:19
GLDC 24hs 0 0,000,00 0 9,28 2,20% 9,129,519,109,12 4.01536.945,068616:43:17
AAL 24hs 10.000 11.080,000,00 0 11.080,00 -2,72% 11.280,0011.360,0011.050,0011.280,00 15.782175.417.410,0032016:59:46
HMY 24hs 0 0,0035.740,00 179 35.740,00 3,05% 35.260,0035.880,0034.940,0035.260,00 11.377402.913.220,0091316:59:59
NVDAD 24hs 108 8,028,08 50 8,08 1,25% 7,978,147,977,97 31.156251.509,8952616:59:47
NIOD 24hs 372 1,210,00 0 1,22 -3,18% 1,281,281,201,28 10.85613.179,478816:45:05
COST Cdo. 0 0,000,00 0 30.080,00 -1,76% 30.420,0031.120,0029.640,0030.420,00 1213.713.900,001114:06:08
INTC Cdo. 5 13.600,000,00 0 13.780,00 -15,35% 15.090,0015.090,0013.500,0015.090,00 16.954237.658.160,0058816:56:56
MFG 24hs 0 0,000,00 0 12.870,00 1,41% 12.700,0012.870,0012.690,0012.700,00 1632.076.280,00416:52:46
XLCD 24hs 0 0,000,00 0 6,31 -0,62% 6,256,356,256,25 32201,68316:09:13
CATD 24hs 0 0,000,00 0 32,60 -2,68% 33,9334,3332,2033,93 62820.593,745416:58:21
PHG 24hs 0 0,000,00 0 8.850,00 -1,39% 8.815,008.850,008.790,008.815,00 54476.370,00716:56:16
SPYD 24hs 0 0,000,00 0 35,50 -0,56% 35,7935,7935,4535,79 23.701843.175,4585116:58:08
SMHD 24hs 0 0,000,00 0 8,45 0,11% 8,398,548,208,39 2.72122.839,246516:48:09
SPOTD 24hs 1 18,8219,17 48 18,82 3,06% 18,7019,3018,6818,70 2.36745.048,9310316:59:23
B 24hs 2.500 38.540,0038.640,00 2.500 38.640,00 3,59% 38.000,0038.640,0037.280,0038.000,00 26.270998.739.540,001.35716:59:54
BIIB Cdo. 0 0,000,00 0 20.950,00 3,86% 19.940,0020.950,0019.820,0019.940,00 2424.813.100,00415:04:53
TV Cdo. 0 0,000,00 0 1.679,00 10,31% 1.681,001.681,001.679,001.681,00 329552.449,00211:53:28
ARKKC 24hs 17 8,038,88 17 8,17 -2,50% 8,178,178,178,17 1081,70211:33:26
XLK 24hs 0 0,000,00 0 4.755,00 -0,05% 4.760,004.792,504.727,504.760,00 14.33768.282.147,5020716:57:41
USO 24hs 5.000 7.435,007.465,00 5.000 7.450,00 3,25% 7.370,007.485,007.340,007.370,00 7.84058.184.670,0011116:59:13
NFLXC 24hs 7 1,771,80 7 1,80 2,85% 1,751,851,751,75 9921.796,449116:56:28
BABA Cdo. 42 29.160,0029.300,00 3 29.160,00 -2,08% 30.960,0030.960,0028.900,0030.960,00 1.71449.829.400,0018216:58:34
PEP Cdo. 0 0,0012.230,00 357 12.230,00 0,57% 11.980,0012.230,0011.950,0011.980,00 4.36752.460.270,007316:33:12
XLB Cdo. 217 4.140,000,00 0 4.135,00 -0,06% 4.165,004.277,504.135,004.165,00 3011.251.267,50913:40:30
XLI 24hs 7.000 8.840,000,00 0 8.890,00 -0,16% 8.885,008.970,008.795,008.885,00 1.50113.322.110,004416:56:19
CRMC 24hs 0 0,000,00 0 13,00 0,00% 13,0013,0013,0013,00 10130,00112:39:11
AAPL Cdo. 0 0,0018.830,00 11 18.830,00 -0,21% 18.810,0019.290,0018.440,0018.810,00 5.30699.352.950,0046116:59:36
AVGOD Cdo. 506 8,470,00 0 8,56 -1,83% 8,418,628,358,41 3573.025,951916:46:10
AXPC 24hs 0 0,0024,08 5 24,01 -0,49% 24,0124,0124,0124,01 372,03115:46:27
LARD 24hs 236 8,758,92 97 8,92 3,36% 8,639,028,638,63 1.65614.819,744816:55:46
AMGN 24hs 0 0,000,00 0 17.300,00 -1,19% 17.470,0017.600,0017.200,0017.470,00 4427.679.620,005016:56:20
XLP 24hs 5 7.810,000,00 0 7.810,00 0,96% 7.780,007.840,007.700,007.780,00 22.225173.109.725,0026316:58:21
VC 24hs 11 18,160,00 0 18,43 0,76% 18,0019,0018,0018,00 1021.900,811316:10:07
KEP Cdo. 28 31.360,000,00 0 31.880,00 -6,45% 31.700,0031.880,0031.700,0031.700,00 27856.980,00212:15:38
VST Cdo. 0 0,009.655,00 91 9.035,00 -3,62% 9.180,009.315,008.900,009.180,00 3302.983.445,001316:41:05
EWJD 24hs 543 6,210,00 0 6,23 -1,57% 6,316,316,116,31 3.18719.885,322315:14:04
IVWD 24hs 0 0,006,70 252 6,70 3,87% 6,456,706,356,45 1.69810.959,691916:56:07
CVXD 24hs 272 10,740,00 0 10,87 0,74% 10,7610,9710,4010,76 6.00664.933,4614316:51:36
GFI 24hs 0 0,000,00 0 81.375,00 3,62% 79.575,0081.375,0078.925,0079.575,00 63550.979.950,006316:57:49
CIBRD 24hs 0 0,000,00 0 7,46 1,08% 7,387,637,387,38 1.38610.377,452315:36:31
VZD 24hs 2 10,130,00 0 10,24 0,19% 10,1210,3010,1010,12 5285.372,344916:33:22
EFAD 24hs 0 0,005,90 55 5,74 -2,71% 5,795,905,655,79 1.1906.812,111815:58:28
IEMGD 24hs 0 0,000,00 0 6,23 -0,79% 6,216,296,196,21 1.0776.698,841215:01:09
CATC 24hs 0 0,000,00 0 31,69 -3,38% 31,8831,8831,6931,88 6190,71214:30:05
OXYD Cdo. 0 0,000,00 0 8,61 -5,07% 9,159,158,619,15 15129,69213:21:47
PLTR Cdo. 3 85.275,0086.650,00 4 85.675,00 2,91% 83.425,0087.000,0083.425,0083.425,00 60351.531.250,006416:52:29
PSQD 24hs 0 0,004,03 601 3,85 -1,40% 3,853,853,853,85 2596,25316:46:31
NIO Cdo. 0 0,001.770,00 80 1.770,00 -1,72% 1.800,001.890,001.754,001.800,00 4.3987.763.477,007316:48:17
NU Cdo. 68 12.910,0013.460,00 1 12.910,00 -4,37% 13.430,0013.660,0012.910,0013.430,00 4.73664.135.570,0017616:57:03
TQQQ Cdo. 15 3.270,003.280,00 76 3.280,00 0,84% 3.190,003.300,003.187,503.190,00 1.7435.699.075,002616:43:02
USO Cdo. 0 0,007.570,00 19 7.210,00 0,41% 7.310,007.570,007.210,007.310,00 1601.174.875,00615:52:42
AAP Cdo. 2 4.970,000,00 0 4.930,00 -1,20% 4.927,504.950,004.750,004.927,50 4592.257.437,50514:24:23
EWZ Cdo. 0 0,0027.600,00 26 27.300,00 0,96% 27.480,0027.600,0027.060,0027.480,00 2.61471.372.460,0019916:57:05
NKED Cdo. 102 5,505,60 100 5,52 -1,77% 5,625,625,525,62 1881.041,19816:42:45
COSTD 24hs 24 20,400,00 0 21,00 3,44% 20,3821,1220,3820,38 1312.745,061414:17:38
LLY Cdo. 0 0,0029.000,00 25 29.000,00 -0,88% 29.080,0029.180,0027.180,0029.080,00 40711.808.820,002816:58:39
ARKKC Cdo. 0 0,000,00 0 8,20 -1,08% 8,208,208,208,20 25205,00112:15:50
GLDD Cdo. 0 0,000,00 0 9,50 1,71% 9,509,599,349,50 14.495137.157,4115116:54:18
TTE 24hs 1.600 34.640,0034.800,00 1.600 34.800,00 3,26% 34.000,0034.800,0034.000,0034.000,00 30910.690.620,003316:56:48
GM Cdo. 0 0,000,00 0 20.120,00 -1,85% 20.150,0020.430,0020.120,0020.150,00 45906.310,00311:49:23
SNOW 24hs 36 10.560,0010.610,00 3.858 10.610,00 0,37% 10.700,0010.800,0010.510,0010.700,00 1.14312.152.100,005416:57:03
CEGD 24hs 4 6,596,64 270 6,59 -2,51% 6,766,956,596,76 1.3809.224,644716:56:53
TMO 24hs 1.300 42.840,0043.000,00 1.300 42.860,00 -2,32% 43.040,0043.760,0042.860,0043.040,00 1476.381.300,001216:56:19
HL Cdo. 0 0,000,00 0 47.080,00 0,12% 48.420,0049.800,0046.840,0048.420,00 1.18856.993.940,003316:30:32
AEM Cdo. 0 0,000,00 0 51.050,00 -5,59% 54.525,0054.525,0051.050,0054.525,00 1246.623.650,00915:39:59
NGG 24hs 1.500 61.425,0061.625,00 1.500 61.650,00 1,81% 61.050,0061.650,0060.875,0061.050,00 1277.805.975,00516:56:17
CVX.B 24hs 0 0,000,00 0 15.800,00 24,70% 15.800,0015.800,0015.800,0015.800,00 36.000568.800.000,00113:15:35
BIDUD 24hs 0 0,000,00 0 15,10 -2,13% 15,3515,4815,0615,35 5508.408,463616:45:10
HD Cdo. 4 17.540,000,00 0 17.950,00 -0,82% 17.950,0017.950,0017.950,0017.950,00 235.900,00113:31:34
IBITD 24hs 0 0,000,00 0 5,31 -0,18% 5,275,345,185,27 37.634198.832,5222816:59:29
GSKD 24hs 1.000 12,5612,66 1.000 12,65 2,18% 12,6512,6512,6512,65 15189,75116:42:59
AMATD Cdo. 0 0,000,00 0 65,40 0,00% 65,3065,4065,3065,30 6392,10314:20:15
WFC Cdo. 0 0,000,00 0 27.000,00 1,19% 27.000,0027.000,0027.000,0027.000,00 7189.000,00111:01:06
FCX Cdo. 0 0,0031.280,00 127 31.280,00 3,85% 30.200,0031.800,0030.200,0030.200,00 2878.782.840,003316:21:38
PEPD 24hs 134 8,218,29 10 8,26 -1,07% 8,238,388,178,23 1.50112.369,239416:46:20
PETRD 24hs 0 0,000,00 0 7,30 2,38% 7,157,507,157,15 2401.763,262416:40:25
PANW Cdo. 2 5.280,000,00 0 5.490,00 -2,83% 5.540,005.690,005.465,005.540,00 2691.499.190,001215:38:29
ETHAD Cdo. 0 0,004,66 800 4,62 1,31% 4,534,674,424,53 1.0404.684,111516:04:35
SUZB3 24hs 0 0,000,00 0 14.890,00 -1,32% 14.860,0014.890,0014.830,0014.860,00 74311.062.970,00316:03:28
AXPD 24hs 7 24,650,00 0 24,71 -2,86% 25,4925,4924,6525,49 2265.605,932516:13:57
MELI Cdo. 28 26.600,0026.700,00 1 26.600,00 -0,89% 26.840,0027.260,0026.440,0026.840,00 8.810236.499.240,0052716:59:03
CIBR 24hs 3 10.720,000,00 0 10.740,00 0,75% 10.620,0010.800,0010.620,0010.620,00 15.951171.817.380,0013716:56:21
SUZ 24hs 3.700 14.840,0014.910,00 3.700 14.610,00 -1,48% 14.610,0014.610,0014.610,0014.610,00 9131.490,00111:52:47
ERIC 24hs 28 7.930,007.960,00 11.400 7.965,00 10,62% 7.760,007.965,007.760,007.760,00 6.36550.461.000,0012716:56:15
MRVL Cdo. 15 8.560,000,00 0 8.560,00 -4,99% 8.720,008.735,008.560,008.720,00 1391.206.845,001015:51:41
TCOM Cdo. 0 0,000,00 0 47.200,00 -2,07% 47.200,0047.200,0047.200,0047.200,00 19896.800,00112:00:50
SPXL Cdo. 0 0,000,00 0 14.360,00 5,27% 13.400,0014.360,0013.400,0013.400,00 2383.233.900,001015:04:40
PYPLC 24hs 0 0,000,00 0 7,11 3,34% 7,087,117,087,08 214,19215:45:02
VISTD 24hs 46 18,160,00 0 18,14 2,25% 17,7518,3517,7517,75 46.488844.697,0671116:57:48
UAL 24hs 0 0,000,00 0 32.640,00 -2,04% 33.200,0033.200,0032.580,0033.200,00 1846.018.620,001616:45:11
ADGO 24hs 0 0,000,00 0 13.460,00 -0,59% 13.500,0013.920,0013.290,0013.500,00 19.386262.076.270,0022516:57:47
IBB Cdo. 94 9.520,000,00 0 9.465,00 -1,96% 9.935,009.935,009.465,009.935,00 1261.233.385,00816:02:06
LRCX 24hs 0 0,000,00 0 5.900,00 -1,50% 5.960,006.040,005.760,005.960,00 20.433120.175.535,0030116:59:04
IBIT Cdo. 21 7.725,000,00 0 7.720,00 -0,45% 7.660,007.860,007.565,007.660,00 15.407118.413.180,0023816:54:51
BRKB Cdo. 5 33.000,0033.100,00 28 33.100,00 -0,24% 32.920,0033.160,0032.740,0032.920,00 3.288108.378.340,0021416:59:56
JNJD Cdo. 0 0,0015,50 1 15,22 0,46% 15,0015,2214,9615,00 36540,59715:12:53
HOG Cdo. 0 0,0010.510,00 100 10.040,00 -1,27% 10.370,0010.370,0010.040,0010.370,00 23231.250,00316:18:08
PRIO3 24hs 0 0,000,00 0 6.930,00 3,89% 6.725,006.965,006.725,006.725,00 5223.609.535,001316:44:34
AMDD Cdo. 0 0,000,00 0 26,40 1,03% 26,9127,4826,4026,91 97526.235,865016:25:17
ARKKD Cdo. 200 7,960,00 0 8,48 0,23% 8,438,487,958,43 2331.945,58516:04:33
VOD Cdo. 0 0,000,00 0 21.100,00 1,00% 21.100,0021.100,0021.100,0021.100,00 10211.000,00113:25:20
EFX 24hs 0 0,000,00 0 19.810,00 -2,31% 20.010,0020.120,0019.760,0020.010,00 1963.914.870,00816:56:17
XP Cdo. 0 0,000,00 0 7.490,00 5,04% 7.390,007.520,007.130,007.390,00 1.45510.742.495,005216:57:04
RTXD 24hs 0 0,000,00 0 41,52 0,65% 41,4641,5240,5041,46 552.241,96516:54:44
ILF 24hs 0 0,000,00 0 8.820,00 1,67% 8.740,008.835,008.680,008.740,00 135.3211.183.109.725,0026316:55:13
LND 24hs 0 0,006.090,00 87 6.055,00 0,83% 5.995,006.080,005.925,005.995,00 7.31944.225.550,0012316:56:16
B Cdo. 0 0,000,00 0 37.440,00 0,42% 37.120,0038.780,0037.120,0037.120,00 1.53058.030.860,0014916:58:21
LMTD 24hs 0 0,0030,88 2 30,39 -0,84% 31,5032,0030,1931,50 41612.660,462316:57:34
NFLXD Cdo. 27 1,850,00 0 1,86 2,47% 1,831,881,821,83 3.9027.227,014216:59:34
PINSD 24hs 0 0,000,00 0 3,51 -5,90% 3,513,513,513,51 31108,66113:24:37
JMIA Cdo. 7 19.000,000,00 0 18.910,00 -2,22% 18.880,0019.600,0018.780,0018.880,00 61611.838.860,003716:51:15
VSTD 24hs 1 6,286,42 127 6,34 -3,93% 6,726,726,346,72 80518,92616:43:49
FXI Cdo. 29 11.950,0011.990,00 3 11.950,00 -0,25% 11.970,0012.090,0011.800,0011.970,00 1.50617.836.000,004816:57:13
LLYD 24hs 0 0,000,00 0 19,63 -2,96% 20,2320,5919,6020,23 1.17223.349,774516:58:26
ABEVD 24hs 170 7,910,00 0 8,48 0,11% 8,598,598,448,59 5384.559,322516:44:45
SPXL 24hs 3.000 13.650,0013.700,00 18 13.700,00 0,58% 13.410,0013.750,0013.410,0013.410,00 5.00568.215.480,0017216:59:31
DIAC 24hs 60 24,4525,98 60 24,49 -0,97% 24,5224,5224,4924,52 491.200,04212:41:58
TWLO 24hs 0 0,005.380,00 15 5.360,00 2,87% 5.150,005.440,005.150,005.150,00 24.386130.984.280,0021016:59:12
AMATD 24hs 0 0,000,00 0 66,30 0,45% 64,7067,3064,7064,70 312.055,30516:57:21
VALEC 24hs 0 0,000,00 0 8,01 1,13% 7,948,017,947,94 38303,37615:31:10
BITF 24hs 3 20.980,0021.070,00 7.995 21.070,00 2,73% 20.380,0021.590,0019.630,0020.380,00 56.6831.188.463.160,0070016:59:39
BNG 24hs 1.800 34.080,0034.160,00 1.800 34.080,00 0,35% 34.400,0034.400,0033.760,0034.400,00 1.23241.885.100,003816:56:19
CVXC 24hs 0 0,000,00 0 10,49 0,00% 10,4910,4910,4910,49 40419,60114:27:56
TIMS3 24hs 0 0,000,00 0 6.940,00 -1,13% 7.035,007.035,006.940,007.035,00 2321.615.495,00316:57:14
METAD 24hs 204 28,5028,56 14 28,50 2,15% 27,9528,6527,6427,95 13.303376.924,1558616:58:48
MRKD Cdo. 0 0,000,00 0 22,13 -3,53% 22,1322,1322,1322,13 5110,65113:52:13
T Cdo. 3 11.700,000,00 0 11.700,00 -2,25% 12.400,0012.400,0011.350,0012.400,00 5606.445.920,002315:57:08
XLUD Cdo. 7 2,953,00 279 2,95 -1,66% 2,962,962,852,96 8152.396,40916:40:53
AIG Cdo. 42 20.830,000,00 0 20.830,00 -5,91% 21.450,0021.450,0020.830,0021.450,00 242.280,00216:41:22
KO Cdo. 0 0,0021.920,00 28 21.920,00 1,57% 21.960,0021.960,0020.920,0021.960,00 4.884106.359.970,0035316:58:42
BNGD 24hs 0 0,000,00 0 23,47 2,80% 23,5023,5023,4723,50 11258,26415:36:36
NKEC 24hs 2.356 5,375,40 1.009 5,38 -2,18% 5,385,385,385,38 25134,50115:05:17
GDX 24hs 0 0,000,00 0 16.250,00 3,17% 15.870,0016.250,0015.860,0015.870,00 12.059193.757.050,0032516:58:31
CAT 24hs 11 47.300,000,00 0 47.480,00 -3,06% 48.880,0049.000,0047.140,0048.880,00 4.889233.542.360,0031316:59:56
XLFD Cdo. 0 0,000,00 0 27,74 0,14% 27,5427,7427,5327,54 7193,17315:10:27
UPSTD 24hs 537 9,309,72 300 9,40 -2,59% 10,3010,309,2610,30 2.35722.115,686316:20:59
CEG 24hs 266 9.695,000,00 0 9.695,00 -0,71% 9.805,009.825,009.595,009.805,00 9.75994.933.170,0024016:58:03
GE 24hs 0 0,0055.550,00 3.200 55.500,00 -1,81% 56.300,0056.525,0054.775,0056.300,00 6.863381.735.075,0074116:59:48
HOOD 24hs 0 0,000,00 0 5.675,00 2,43% 5.490,005.730,005.485,005.490,00 12.42270.288.190,0017816:59:58
CAHD 24hs 0 0,000,00 0 70,00 -2,77% 70,0070,0070,0070,00 2140,00211:10:02
RACE 24hs 1.000 6.140,000,00 0 6.170,00 0,16% 6.105,006.170,006.045,006.105,00 8.50151.999.950,0022416:59:12
NFLXD 24hs 0 0,000,00 0 1,87 2,75% 1,821,871,791,82 103.281191.263,7537416:59:37
ZM Cdo. 0 0,002.750,00 20 2.642,50 1,43% 2.725,002.725,002.642,502.725,00 5421.447.565,00515:28:08
EWJ 24hs 32 9.155,000,00 0 9.155,00 -0,05% 9.055,009.160,009.020,009.055,00 4.60642.048.330,007716:56:15
BABAC 24hs 0 0,000,00 0 19,33 -2,32% 19,5419,5419,2419,54 851.642,70414:01:24
META 24hs 11 41.860,0041.900,00 34 41.860,00 3,00% 40.620,0041.980,0040.300,0040.620,00 93.1483.870.621.240,002.93016:59:52
TSMD 24hs 3 38,210,00 0 38,35 1,18% 38,4439,1937,8838,44 2.12181.560,1419316:56:26
UNHD 24hs 0 0,0011,20 97 11,20 1,63% 11,2011,3710,9511,20 6.83875.821,8213216:56:17
RIOTD 24hs 0 0,000,00 0 6,00 2,04% 5,866,295,615,86 1.4598.729,923316:58:56
AID 24hs 57 2,612,70 5 2,71 2,46% 2,722,732,702,72 310839,242116:37:26
SHELD 24hs 0 0,000,00 0 37,92 1,17% 38,1438,3237,9238,14 2087.924,06615:27:08
OKLO Cdo. 12 4.670,000,00 0 4.672,50 -8,56% 4.890,004.942,504.665,004.890,00 3.33715.952.395,004516:39:16
ABTD 24hs 88 27,6028,90 29 27,63 -2,33% 28,5829,2927,0128,58 98627.432,915016:30:33
XPEV 24hs 0 0,000,00 0 7.315,00 -2,53% 7.475,007.485,007.205,007.475,00 14.952109.566.150,0019216:59:09
SMHD Cdo. 2 8,228,45 81 7,83 -5,88% 8,478,477,838,47 2381.916,94915:57:16
CIBRD Cdo. 0 0,007,54 1 7,24 -2,68% 7,497,497,247,49 75546,75213:22:22
UBER Cdo. 0 0,000,00 0 62.200,00 -0,08% 61.900,0062.700,0060.125,0061.900,00 1579.725.225,001416:53:19
ADI Cdo. 0 0,000,00 0 31.160,00 0,19% 31.000,0031.160,0031.000,0031.000,00 892.773.080,00212:48:25
USOD 24hs 255 4,975,21 40 5,08 3,35% 5,115,125,035,11 2.38412.123,202314:27:28
MRK Cdo. 0 0,000,00 0 32.600,00 -0,85% 32.560,0032.600,0032.300,0032.560,00 21681.060,00516:46:32
AMZN Cdo. 255 2.510,000,00 0 2.510,00 2,19% 2.459,002.577,502.447,002.459,00 25.91164.989.480,5044416:59:32
BABA 24hs 23 29.180,000,00 0 29.220,00 -1,81% 29.180,0029.480,0028.860,0029.180,00 27.760810.686.400,001.07016:59:56
LMT 24hs 1.400 44.540,000,00 0 44.580,00 -0,35% 44.940,0044.980,0044.140,0044.940,00 2.895128.861.860,0015916:57:43
MRNA 24hs 19 3.810,000,00 0 3.825,00 -8,92% 4.042,504.042,503.715,004.042,50 81.427314.630.262,5054516:57:52
CIBR Cdo. 0 0,000,00 0 10.800,00 0,55% 11.030,0011.030,0010.800,0011.030,00 5425.915.700,001015:27:02
IBM Cdo. 9 29.340,0029.400,00 13 29.400,00 -1,34% 29.680,0029.680,0029.300,0029.680,00 50914.986.940,002816:12:18
AMZND Cdo. 1.754 1,711,72 1.543 1,72 0,87% 1,681,721,681,68 11.14418.974,017516:36:26
KMBD 24hs 0 0,0017,85 15 17,85 2,29% 17,5017,8617,5017,50 61510.767,67716:57:07
SONY 24hs 200 4.375,000,00 0 4.380,00 1,33% 4.320,004.385,004.277,504.320,00 21.07691.488.820,0023216:59:21
TIMB 24hs 0 0,0035.200,00 2.000 35.060,00 2,99% 34.560,0035.060,0034.560,0034.560,00 1394.839.560,001316:56:16
TD Cdo. 3 7,950,00 0 7,93 -3,41% 8,218,217,938,21 35281,69615:34:56
IBITC Cdo. 0 0,000,00 0 5,03 -4,91% 5,085,085,035,08 33166,14212:38:20
AMDD 24hs 0 0,0026,72 12 26,72 1,82% 26,5627,5026,4026,56 4.316116.138,7123916:59:34
XYZ 24hs 8.600 5.030,005.050,00 9.828 5.030,00 2,81% 4.877,505.120,004.877,504.877,50 5.30226.785.362,509416:56:16
HMYD Cdo. 53 23,090,00 0 24,07 0,37% 24,4324,4323,2924,43 1994.774,491016:06:58
IVVD 24hs 207 0,99119,50 962 129,75 -27,91% 180,00180,00129,75180,00 426.500,751016:19:18
TM Cdo. 0 0,000,00 0 22.820,00 -0,69% 22.920,0022.920,0022.240,0022.920,00 36818.340,00915:09:25
KMB 24hs 2 25.720,0025.800,00 1.600 25.800,00 1,01% 25.800,0025.900,0025.560,0025.800,00 1.52739.247.500,003716:56:18
METAD Cdo. 12 28,4528,60 14 28,60 2,50% 28,0028,6027,6428,00 97727.633,406616:52:12
ACN Cdo. 0 0,000,00 0 5.690,00 -0,26% 5.555,005.700,005.545,005.555,00 3942.208.520,001216:26:22
GDX Cdo. 54 16.060,000,00 0 16.060,00 -0,55% 15.780,0016.110,0015.780,0015.780,00 2393.808.080,001516:18:23
ITUBD Cdo. 0 0,008,74 115 8,43 0,00% 8,658,658,438,65 25210,97216:48:47
AMGN Cdo. 34 16.800,0017.690,00 10 16.800,00 -4,27% 17.570,0017.570,0016.790,0017.570,00 18313.150,00316:07:31
PANWC 24hs 1 3,610,00 0 3,66 -3,56% 3,663,663,663,66 414,62114:21:17
MRSH 24hs 0 0,000,00 0 17.210,00 1,17% 17.190,0017.210,0017.070,0017.190,00 55943.090,00616:56:15
BHPD 24hs 0 0,0034,89 97 34,89 2,34% 34,9234,9234,2034,92 993.434,812316:15:28
BK 24hs 0 0,000,00 0 89.275,00 -0,91% 91.075,0091.100,0088.925,0091.075,00 1.405125.674.425,002416:56:16
ADI 24hs 2.700 30.620,0030.760,00 2.700 30.620,00 -1,09% 30.480,0031.300,0030.480,0030.480,00 2728.406.080,001716:56:18
GRMN Cdo. 8 100.250,000,00 0 99.925,00 -9,01% 99.925,0099.925,0099.925,0099.925,00 199.925,00114:51:23
CVXD Cdo. 1 10,770,00 0 10,77 0,09% 10,8810,9210,7110,88 991.068,942216:50:57
EQNR Cdo. 0 0,000,00 0 6.350,00 3,84% 6.040,006.350,006.040,006.040,00 22139.080,00212:01:32
XLP Cdo. 0 0,000,00 0 7.890,00 1,87% 7.865,008.000,007.515,007.865,00 7105.478.215,002916:25:32
PDD Cdo. 1 6.445,006.865,00 14 6.445,00 -0,92% 6.470,006.470,006.445,006.470,00 2491.610.680,00615:10:56
HPQ Cdo. 12 29.000,0029.300,00 1 29.400,00 -3,47% 29.620,0030.300,0029.300,0029.620,00 20597.880,00713:13:53
TMUSD 24hs 0 0,005,93 23 5,96 1,70% 5,685,965,685,68 69396,40315:31:45
BHP Cdo. 13 48.500,0051.475,00 5 48.500,00 -5,64% 51.775,0051.775,0048.500,0051.775,00 422.152.675,00416:57:29
CAR 24hs 11.000 7.040,007.110,00 11.000 7.115,00 -2,06% 7.165,007.600,007.000,007.165,00 5994.415.730,004616:56:16
KOC 24hs 0 0,0014,78 90 14,49 0,76% 14,4214,5114,4014,42 50723,091016:27:16
XLED Cdo. 7 25,380,00 0 25,91 3,02% 25,5825,9125,3825,58 12306,82615:10:01
INTCD 24hs 0 0,000,00 0 9,58 -14,46% 10,6810,689,2010,68 48.798460.846,3792116:58:55
EEM Cdo. 0 0,000,00 0 17.770,00 -0,44% 17.560,0017.950,0017.560,0017.560,00 3175.632.810,003516:13:54
ABBVD 24hs 0 0,000,00 0 22,83 -0,04% 22,7722,8322,5022,77 1302.942,48716:40:29
PCAR 24hs 0 0,0061.825,00 900 61.500,00 -0,96% 61.300,0062.200,0061.025,0061.300,00 30618.820.025,003016:58:16
FDX Cdo. 2 45.000,0047.500,00 7 44.180,00 -5,43% 46.720,0046.720,0044.180,0046.720,00 16732.580,00314:59:19
XLUD 24hs 31 2,920,00 0 2,94 -4,70% 2,992,992,922,99 5.15115.119,154516:45:31
SPY 24hs 47 52.200,0052.275,00 7.500 52.275,00 0,52% 52.275,0052.275,0051.800,0052.275,00 50.6092.635.059.050,002.89216:59:53
PAC Cdo. 34 25.060,000,00 0 25.060,00 1,00% 25.060,0025.060,0025.060,0025.060,00 125.060,00116:10:09
HAPV3 24hs 0 0,004.200,00 6 4.200,00 4,28% 3.947,504.200,003.802,503.947,50 2.59410.144.755,003416:55:34
MU Cdo. 40 120.000,00121.625,00 20 121.625,00 1,79% 120.500,00128.775,00118.225,00120.500,00 895108.964.500,0012916:56:57
HOODD Cdo. 335 3,770,00 0 3,65 -8,98% 3,653,653,653,65 27,29113:21:57
BABAD 24hs 2 19,8419,93 84 19,93 -2,39% 20,2920,3019,7320,29 6.934138.105,9823417:10:38
METAC Cdo. 0 0,000,00 0 27,84 4,89% 27,6527,8427,6527,65 18499,69615:54:44
ARCOD 24hs 32 15,400,00 0 15,97 -1,11% 16,1516,4915,9616,15 1642.640,711015:15:27
SPYC Cdo. 0 0,0034,60 201 34,60 -0,31% 35,6935,6934,5835,69 842.919,861216:12:33
TIMB Cdo. 0 0,000,00 0 34.660,00 9,68% 34.660,0034.660,0034.660,0034.660,00 5173.300,00112:24:08
LAC 24hs 60 9.780,009.800,00 2 9.790,00 5,15% 9.550,0010.090,009.310,009.550,00 202.6511.972.667.965,001.66716:58:49
AMGND 24hs 47 11,800,00 0 11,98 -0,16% 11,9911,9911,8011,99 20238,82716:39:54
GFI Cdo. 0 0,000,00 0 80.000,00 1,26% 79.500,0080.000,0078.700,0079.500,00 856.754.550,00414:21:01
SNAP 24hs 8.134 11.600,0011.650,00 3 11.650,00 1,04% 11.490,0011.670,0011.440,0011.490,00 8139.360.250,002916:59:44
MMM 24hs 0 0,000,00 0 24.550,00 1,32% 24.060,0024.820,0024.060,0024.060,00 3.73291.728.050,0011816:56:14
AAL Cdo. 26 11.050,000,00 0 11.080,00 -3,48% 11.200,0011.330,0011.030,0011.200,00 6507.210.470,002214:49:25
SHOP Cdo. 100 1.940,000,00 0 1.930,00 -1,73% 1.927,002.034,001.914,001.927,00 1.3192.559.083,003816:02:26
COPX 24hs 0 0,000,00 0 9.325,00 4,71% 9.150,009.330,009.060,009.150,00 253.6182.333.788.400,001.46516:59:23
HL 24hs 0 0,0048.560,00 35 48.480,00 3,10% 48.620,0048.680,0046.580,0048.620,00 17.729843.883.560,0036516:59:55
XPD 24hs 0 0,005,15 638 5,15 2,18% 5,105,154,945,10 6.17731.376,408216:46:07
RACED 24hs 0 0,004,22 50 4,20 -0,82% 4,254,284,154,25 2.2129.315,832916:51:04
CVS Cdo. 0 0,008.585,00 25 8.300,00 4,29% 8.210,008.390,008.005,008.210,00 51424.895,00516:19:25
MU 24hs 0 0,000,00 0 121.650,00 1,90% 120.225,00124.800,00118.325,00120.225,00 48.9315.910.103.725,001.29716:59:57
ABT Cdo. 4 40.120,0040.900,00 18 41.080,00 -0,48% 42.200,0042.200,0040.140,0042.200,00 1004.093.920,001215:18:38
ASML 24hs 398 14.390,0014.440,00 19 14.440,00 0,97% 14.290,0014.440,0014.020,0014.290,00 42.063601.473.340,0085816:58:25
PFE 24hs 0 0,009.715,00 3.500 9.720,00 0,48% 9.755,009.755,009.625,009.755,00 23.662228.830.090,0056916:59:56
AAPLD Cdo. 20 12,770,00 0 12,83 -0,77% 13,2613,2612,6613,26 1.86123.869,5310216:48:06
NIOD Cdo. 41 1,200,00 0 1,20 -4,00% 1,221,241,201,22 674812,981114:26:05
BIDUD Cdo. 0 0,000,00 0 15,35 0,32% 15,4915,4915,3515,49 9138,85316:38:08
XOMD Cdo. 0 0,000,00 0 13,92 0,14% 13,9014,5013,9013,90 3464.854,472516:39:22
OKLOD 24hs 265 3,233,24 1 3,24 -8,47% 3,603,603,203,60 10.01632.688,666216:43:13
IBB 24hs 6.048 9.820,009.865,00 6.048 9.860,00 -0,65% 9.920,009.980,009.745,009.920,00 2.87928.470.710,008916:57:42
CSCOD 24hs 0 0,0015,54 2 15,53 -0,89% 15,1015,5315,1015,10 20305,52415:08:34
BAKD 24hs 0 0,001,85 40 1,79 1,70% 1,761,791,751,76 184324,39715:22:09
AAPLD 24hs 9 12,800,00 0 12,80 -0,77% 12,9013,2812,6512,90 36.233463.983,0956216:59:56
XLE Cdo. 4 37.120,0037.400,00 15 37.400,00 1,74% 37.600,0037.620,0037.100,0037.600,00 37914.180.400,004416:41:55
ABBV 24hs 2.200 33.140,0033.260,00 2.200 33.280,00 1,33% 33.020,0033.280,0032.720,0033.020,00 77125.486.660,006616:56:20
GED Cdo. 34 36,780,00 0 38,71 -5,47% 37,1638,7136,0037,16 271.020,48915:40:27
AMX 24hs 0 0,0031.520,00 1.700 31.440,00 0,51% 31.500,0031.500,0031.240,0031.500,00 762.383.860,001116:52:28
VALED 24hs 0 0,008,26 657 8,26 1,59% 8,308,318,158,30 30.675251.228,6725316:56:22
STLA Cdo. 0 0,000,00 0 3.000,00 1,18% 2.915,003.000,002.915,002.915,00 617.915,00214:28:31
ITAD 24hs 0 0,004,89 2 4,86 -2,51% 4,974,974,764,97 2.48612.217,563416:52:32
TMD 24hs 0 0,0016,10 100 15,58 -0,76% 15,7015,7615,4615,70 2523.920,651016:03:28
MSI 24hs 1.476 30.280,0030.360,00 4 30.280,00 1,61% 29.840,0030.300,0029.840,0029.840,00 38311.558.400,002716:56:15
TGTC 24hs 1.000 4,474,50 155 4,50 3,80% 4,504,504,504,50 14,50116:06:12
B.D 24hs 0 0,0026,38 2 26,20 2,62% 25,8926,2925,5225,89 2.52865.939,2912416:58:08
HSBC Cdo. 0 0,000,00 0 62.900,00 -0,03% 62.900,0062.900,0062.900,0062.900,00 181.132.200,00111:47:34
VIST Cdo. 0 0,0026.700,00 651 26.700,00 3,00% 25.900,0026.800,0025.900,0025.900,00 15.808420.196.660,0060416:59:39
ABEVC 24hs 1.000 8,218,27 6 8,20 1,86% 8,208,208,208,20 20164,00112:33:13
DIAD 24hs 0 0,0025,32 28 25,32 -1,09% 25,6625,7625,2025,66 4.281108.346,0419116:50:06
EWZD Cdo. 0 0,0018,80 2 18,82 1,12% 18,6218,8218,5118,62 1.18322.092,126316:23:46
ORLYD 24hs 0 0,000,00 0 0,47 -0,63% 0,480,480,450,48 542255,241416:27:00
MCDD 24hs 0 0,000,00 0 13,24 0,30% 13,0613,8013,0113,06 3514.686,723616:57:59
SH Cdo. 0 0,000,00 0 6.725,00 -3,02% 6.750,007.010,006.705,006.750,00 3412.377.295,001916:34:58
GLOBC 24hs 459 3,814,48 459 3,85 8,75% 3,923,923,853,92 28109,49212:51:04
NATU3 Cdo. 0 0,002.350,00 80 2.352,00 2,61% 2.243,002.352,002.243,002.243,00 2251.360,00412:29:35
SBUX 24hs 0 0,0012.240,00 35 12.210,00 1,75% 12.020,0012.300,0012.020,0012.020,00 11.628141.562.930,0015716:59:59
SPOT 24hs 0 0,000,00 0 27.740,00 3,58% 27.000,0028.000,0027.000,0027.000,00 27.547763.313.520,0068616:59:41
VEAD Cdo. 0 0,000,00 0 6,63 -2,92% 6,776,856,636,77 2151.428,47413:21:47
CSCOD Cdo. 0 0,000,00 0 14,73 -1,93% 14,7414,7414,7314,74 1001.473,84211:06:49
AVY 24hs 0 0,000,00 0 15.680,00 1,35% 15.560,0015.680,0015.520,0015.560,00 6159.571.260,00516:26:14
CLD Cdo. 43 28,270,00 0 28,92 6,55% 29,0030,4428,9229,00 30886,80415:13:45
VOD 24hs 0 0,0021.440,00 3.000 21.350,00 1,52% 21.060,0021.450,0021.060,0021.060,00 1.71036.274.450,003416:56:17
VXX 24hs 0 0,007.915,00 71 7.915,00 0,12% 7.890,007.990,007.805,007.890,00 14.586115.619.245,0017116:59:33
BITF Cdo. 15 21.100,000,00 0 21.100,00 3,43% 19.820,0021.490,0019.550,0019.820,00 1.03721.357.340,007916:59:49
UNH Cdo. 0 0,000,00 0 16.230,00 0,43% 16.180,0016.350,0016.050,0016.180,00 1.23820.034.810,007116:50:34
PYPL Cdo. 210 10.680,0010.730,00 10 10.680,00 -0,18% 10.890,0010.890,0010.250,0010.890,00 7638.147.520,003316:21:40
ACN 24hs 0 0,005.670,00 1.290 5.670,00 -0,17% 5.660,005.760,005.605,005.660,00 5.68232.158.240,0017016:58:44
IREND 24hs 10 4,800,00 0 4,96 7,82% 4,404,974,364,40 3.24414.555,632416:55:51
MA Cdo. 10 23.820,000,00 0 23.810,00 -0,99% 24.220,0024.420,0023.810,0024.220,00 1844.452.080,002416:42:36
GE Cdo. 0 0,000,00 0 54.325,00 -4,85% 55.975,0057.800,0054.100,0055.975,00 1216.711.000,003016:39:23
VIGD 24hs 0 0,000,00 0 5,98 -0,99% 5,995,995,905,99 2.24013.303,792916:42:07
SPOTC 24hs 6 18,250,00 0 18,50 2,77% 18,3118,5018,3118,31 561.035,81714:23:42
CVS 24hs 2 8.330,008.410,00 73 8.330,00 -2,11% 8.420,008.430,008.210,008.420,00 1.0568.811.495,005716:59:55
VD Cdo. 41 18,7018,88 100 18,80 -0,26% 18,9419,5018,7018,94 5299.988,034015:42:29
LVS 24hs 0 0,000,00 0 45.360,00 0,35% 45.360,0045.760,0045.180,0045.360,00 1.22655.465.180,00916:56:14
ADBED 24hs 14 7,030,00 0 7,07 0,28% 7,167,187,027,16 9.02664.181,2314016:56:25
EWZC Cdo. 88 17,9418,29 26 18,36 1,54% 18,3618,3618,3618,36 236,72112:24:48
BA 24hs 0 0,0015.980,00 6.000 15.920,00 0,18% 15.900,0015.950,0015.660,0015.900,00 64.1161.009.892.970,0025516:57:27
MMM Cdo. 37 23.720,0024.500,00 6 24.430,00 0,49% 24.040,0024.520,0024.040,0024.040,00 882.145.300,00715:26:28
RGTID 24hs 1 12,3413,10 23 12,38 -5,13% 12,8312,8312,3812,83 1.51819.059,442616:39:34
EWZ 24hs 0 0,000,00 0 27.580,00 1,69% 27.100,0027.660,0027.100,0027.100,00 54.9961.505.036.000,001.39116:59:31
XLRED 24hs 40 4,664,74 73 4,74 2,04% 4,804,884,654,80 2.42711.421,642716:51:40
WMT Cdo. 21 9.835,009.915,00 6 9.835,00 -0,75% 9.870,009.920,009.790,009.870,00 1.24612.267.465,008116:59:28
BBD Cdo. 0 0,005.950,00 40 5.950,00 3,38% 5.790,005.950,005.785,005.790,00 1.4168.304.405,005616:48:44
SPHQD 24hs 183 5,405,83 643 5,26 -9,93% 5,405,405,265,40 164863,62413:35:21
BPA11 24hs 15.000 16.820,000,00 0 16.900,00 0,71% 16.900,0016.900,0016.900,0016.900,00 1482.501.200,00116:01:06
PMD 24hs 0 0,000,00 0 9,89 6,57% 9,899,899,899,89 22217,58113:28:45
IVWD Cdo. 20 6,330,00 0 6,14 -5,68% 6,296,296,146,29 20125,50313:22:13
XLRE 24hs 0 0,000,00 0 6.970,00 0,50% 6.925,006.970,006.855,006.925,00 7.51551.944.030,0012416:56:18
SPCE 24hs 14 9.330,009.395,00 5.979 9.395,00 -2,23% 9.750,009.750,009.290,009.750,00 3.45332.838.235,007816:58:39
ING 24hs 5.000 14.380,000,00 0 14.460,00 0,06% 14.250,0014.460,0014.200,0014.250,00 2924.179.030,00716:56:17
ANFD 24hs 0 0,00102,50 9 103,00 0,00% 103,00103,00103,00103,00 4412,00112:13:34
TEM 24hs 0 0,000,00 0 8.230,00 -4,07% 8.620,008.620,008.230,008.620,00 3.57029.962.850,004916:56:14
XP 24hs 0 0,007.555,00 433 7.525,00 2,24% 7.415,007.575,007.315,007.415,00 153.6391.149.010.640,001.49316:59:36
EWZD 24hs 0 0,0018,78 25 18,78 1,18% 18,7718,8318,5318,77 15.331286.661,3346816:59:31
IEURD 24hs 0 0,000,00 0 6,92 0,28% 6,956,966,866,95 1.50810.445,103016:32:56
QQQD Cdo. 0 0,000,00 0 32,33 -0,03% 32,1132,4231,9732,11 95430.750,854716:54:05
AAPL 24hs 50 18.790,0018.800,00 2.676 18.800,00 0,05% 18.760,0018.910,0018.510,0018.760,00 124.6342.334.537.610,002.94517:06:20
SHOP 24hs 0 0,001.957,00 72.800 1.957,00 0,25% 1.969,001.981,001.893,001.969,00 75.372147.252.678,0042216:59:34
NEM 24hs 0 0,000,00 0 62.650,00 2,53% 62.325,0062.650,0061.350,0062.325,00 1.39686.802.000,0010016:56:19
IBN 24hs 3 44.100,0044.220,00 1.600 44.220,00 0,36% 44.060,0044.220,0043.620,0044.060,00 1335.849.920,001616:52:29
TD 24hs 100 8,050,00 0 8,18 -0,36% 8,128,188,028,12 96778,471416:03:49
TV 24hs 35.000 1.662,001.693,00 267 1.695,00 0,17% 1.689,001.718,001.648,001.689,00 2.7834.619.164,002416:53:42
RTX Cdo. 2 59.000,000,00 0 59.000,00 -4,41% 58.975,0060.800,0058.975,0058.975,00 583.429.750,00416:54:03
WFC 24hs 5 26.260,0026.340,00 3.400 26.340,00 -1,42% 26.820,0026.820,0025.980,0026.820,00 1.33635.059.640,0012916:57:08
SWKS 24hs 133 4.350,004.420,00 44 4.400,00 6,28% 4.490,004.490,004.350,004.490,00 4882.157.310,002016:13:44
VEAC 24hs 1.000 6,567,00 350 7,00 0,00% 7,007,007,007,00 63441,00313:49:08
ARKKD 24hs 385 8,270,00 0 8,27 -3,38% 8,578,578,278,57 1.99016.683,784116:59:27
HWM 24hs 900 326.600,00327.325,00 900 325.875,00 -1,54% 327.800,00327.800,00323.475,00327.800,00 7725.177.175,001916:56:20
CAAP Cdo. 0 0,000,00 0 169.000,00 0,41% 169.000,00169.000,00169.000,00169.000,00 1169.000,00111:59:05
PMD Cdo. 0 0,000,00 0 9,50 -0,21% 9,509,509,509,50 11104,50113:21:46
PBRC 24hs 0 0,000,00 0 14,15 3,43% 13,9414,1813,9413,94 17238,841014:38:16
INTC 24hs 0 0,000,00 0 13.530,00 -17,14% 15.580,0015.580,0013.480,0015.580,00 751.57210.522.807.480,008.54516:59:55
SNAP Cdo. 0 0,0012.240,00 100 12.240,00 7,84% 11.390,0012.240,0011.390,0011.390,00 3033.538.400,00416:24:38
IBITD Cdo. 466 5,255,30 200 5,25 -0,94% 5,255,345,165,25 2.49213.064,044716:42:00
MRVL 24hs 100 8.650,000,00 0 8.685,00 -2,96% 8.835,008.890,008.635,008.835,00 95.469827.520.610,0037716:58:32
SNOWD Cdo. 179 6,937,42 95 7,29 4,29% 7,297,297,297,29 17,29112:48:27
ARMD 24hs 562 4,384,52 14 4,38 -6,80% 4,814,814,384,81 1.6847.665,753016:44:07
KOC Cdo. 0 0,000,00 0 14,42 0,69% 14,3414,5014,3414,34 12173,06415:23:15
NG Cdo. 30 57.050,000,00 0 60.050,00 -6,82% 61.700,0061.700,0060.050,0061.700,00 503.037.000,00313:01:08
IBBD 24hs 0 0,006,82 1 6,75 -0,58% 6,766,906,666,76 1.50510.226,732616:48:57
XLREC 24hs 1.000 4,570,00 0 4,54 -1,94% 4,544,544,544,54 1881,72112:57:08
FSLRD 24hs 15 13,8514,45 11 13,85 -1,77% 13,7014,5013,7013,70 2173.096,331115:23:59
KEP 24hs 0 0,000,00 0 32.620,00 -4,00% 32.420,0032.620,0031.600,0032.420,00 46714.990.900,004716:59:38
IEUR Cdo. 0 0,000,00 0 10.200,00 2,00% 10.330,0010.330,009.960,0010.330,00 4234.297.400,001716:47:59
PG Cdo. 2 14.950,0015.370,00 20 15.110,00 0,26% 15.180,0015.600,0014.560,0015.180,00 1.85028.199.380,006416:32:24
NMR 24hs 0 0,0013.600,00 35 13.570,00 -0,51% 13.140,0013.570,0013.140,0013.140,00 9.585129.079.320,00616:54:28
AMZNC 24hs 784 1,661,72 238 1,72 1,47% 1,651,731,621,65 2.1443.570,626617:06:34
VIVT3 24hs 2 10.510,000,00 0 10.510,00 1,93% 10.510,0010.510,0010.510,0010.510,00 1901.996.900,00116:04:19
RBLXD Cdo. 0 0,000,00 0 37,50 -5,37% 37,5037,5037,5037,50 275,00213:22:21
NVDA Cdo. 208 11.780,000,00 0 11.800,00 1,46% 11.580,0011.920,0011.580,0011.580,00 17.761209.183.920,0059516:59:27
BRKB 24hs 0 0,000,00 0 33.160,00 -0,06% 33.000,0033.360,0032.800,0033.000,00 62.9592.080.331.380,001.45716:59:58
SHEL Cdo. 0 0,0056.150,00 120 53.425,00 -2,10% 55.725,0055.725,0053.425,0055.725,00 362.001.625,00315:04:11
SE Cdo. 0 0,006.130,00 321 5.860,00 -1,42% 5.825,005.950,005.825,005.825,00 2591.516.450,00716:26:42
DOCUD Cdo. 0 0,000,00 0 2,66 -12,37% 2,672,672,662,67 55146,84213:59:49
LYG Cdo. 0 0,000,00 0 4.175,00 0,60% 4.145,004.175,004.145,004.145,00 152630.100,00313:23:23
IJH 24hs 5.000 8.755,008.795,00 5.000 8.800,00 -0,56% 8.940,008.940,008.735,008.940,00 9428.263.530,004116:56:16
XLI Cdo. 0 0,009.230,00 65 9.250,00 4,10% 8.835,009.250,008.835,008.835,00 26236.255,00615:12:39
EWJD Cdo. 74 6,210,00 0 5,99 -7,84% 5,995,995,995,99 953,91113:21:55
MRVLD 24hs 10 5,900,00 0 5,89 -6,35% 6,006,195,896,00 3.41520.443,793916:55:07
MELI 24hs 967 26.680,000,00 0 26.680,00 -0,44% 26.840,0027.240,0026.500,0026.840,00 108.5912.916.041.280,002.92816:59:59
ETHAD 24hs 7 4,590,00 0 4,59 -1,60% 4,604,694,534,60 20.34893.901,9511616:53:40
IVE Cdo. 0 0,008.365,00 270 8.125,00 -1,21% 8.115,008.190,008.115,008.115,00 1471.193.185,00411:49:14
TEAMD 24hs 0 0,002,94 14 2,83 1,98% 2,822,892,812,82 230648,421116:32:01
TWLO Cdo. 0 0,000,00 0 5.400,00 3,25% 5.345,005.400,005.345,005.345,00 35188.515,00512:56:10
INTCD Cdo. 0 0,000,00 0 9,44 -15,33% 11,1011,109,1611,10 2.55324.229,2611816:51:31
SPY Cdo. 46 52.000,000,00 0 52.100,00 -0,04% 52.000,0052.300,0051.600,0052.000,00 10.216530.535.450,0063616:56:42
SPYB Cdo. 0 0,000,00 0 52.450,00 2,64% 50.950,0052.450,0050.950,0050.950,00 35.7211.832.554.950,00214:35:02
ABEV3 Cdo. 0 0,004.765,00 3.480 4.125,00 3,64% 4.125,004.125,004.125,004.125,00 416.500,00213:17:41
PGD Cdo. 0 0,0010,48 50 10,48 1,45% 10,5010,5010,2610,50 6336.588,971816:42:24
PGC 24hs 0 0,000,00 0 10,01 1,11% 10,0110,0110,0110,01 20200,20112:50:26
CRMD 24hs 38 13,100,00 0 13,10 -0,53% 13,0413,4513,0013,04 3.73849.348,648516:54:04
DOCUD 24hs 0 0,002,73 22 2,70 1,12% 2,702,772,702,70 145396,601116:21:18
DE Cdo. 51 18.570,0019.300,00 14 18.360,00 -7,41% 19.280,0019.300,0018.350,0019.280,00 701.297.080,00516:19:37
IEURD Cdo. 0 0,000,00 0 6,99 0,72% 6,816,996,816,81 4302.997,87516:47:59
SLVC Cdo. 188 15,3915,64 3 15,10 6,41% 15,0715,1015,0715,07 951.433,24212:53:44
ARKK 24hs 7.000 12.200,0012.240,00 4 12.240,00 -1,60% 12.380,0012.400,0012.190,0012.380,00 9.037110.806.430,0023516:57:08
PAGSD 24hs 5 3,673,75 95 3,75 0,00% 3,813,813,653,81 4.79317.966,417716:52:17
BIDU 24hs 0 0,0022.240,00 2.600 22.240,00 -0,62% 22.470,0022.600,0022.130,0022.470,00 4.978110.982.980,0028916:59:47
TSLAD Cdo. 0 0,000,00 0 30,60 -1,00% 30,7231,2530,0230,72 94629.129,793716:42:22
TXR Cdo. 0 0,000,00 0 16.350,00 -0,24% 16.350,0016.350,0016.180,0016.350,00 651.060.930,00516:38:08
NFLX Cdo. 0 0,002.715,00 1.909 2.715,00 2,35% 2.622,502.725,002.622,502.622,50 60.486163.117.987,5029716:54:43
TSLAC Cdo. 20 29,060,00 0 30,09 1,89% 29,8030,0929,8029,80 621.848,47312:54:38
ILFD 24hs 0 0,006,50 500 6,10 -1,61% 6,306,305,966,30 7.47045.229,624616:53:56
CEG Cdo. 22 9.450,000,00 0 9.450,00 -3,27% 9.610,009.790,009.330,009.610,00 5685.401.295,001816:56:20
TJX 24hs 0 0,0010.500,00 1 10.310,00 -4,35% 10.700,0010.700,0010.310,0010.700,00 10106.220,00215:59:55
JMIAD 24hs 0 0,000,00 0 13,38 0,29% 12,9513,5812,9512,95 1171.537,59615:00:48
AAP 24hs 20 4.970,005.015,00 3 5.020,00 2,08% 4.965,005.020,004.820,004.965,00 6.57132.396.317,5020516:57:22
ABNB 24hs 0 0,000,00 0 13.370,00 -0,59% 13.230,0013.600,0013.230,0013.230,00 2.27930.477.030,0010316:56:55
MELID Cdo. 0 0,000,00 0 18,17 -1,51% 18,5018,7218,1618,50 2.05037.728,3011116:45:43
XLY Cdo. 0 0,000,00 0 4.320,00 -0,40% 4.272,504.320,004.272,504.272,50 417.137,50212:33:59
NTES 24hs 12 14.210,0014.280,00 5.200 14.280,00 -0,48% 14.150,0014.280,0014.150,0014.150,00 4175.927.290,002616:56:46
AMZND 24hs 83 1,721,72 7.766 1,72 2,07% 1,681,731,681,68 113.935194.289,2145117:10:44
MELIC Cdo. 0 0,000,00 0 17,78 0,96% 17,7817,7817,7817,78 54960,12815:47:29
ESGU 24hs 0 0,000,00 0 7.605,00 0,06% 7.600,007.605,007.545,007.600,00 9186.965.755,003016:52:18
SAP Cdo. 0 0,000,00 0 58.825,00 4,62% 58.825,0058.825,0058.825,0058.825,00 6352.950,00113:02:07
NOKA 24hs 7.000 10.240,0010.300,00 7.059 10.300,00 4,51% 10.090,0010.300,0010.010,0010.090,00 8.23284.344.290,002016:56:52
ORCLD 24hs 2 60,500,00 0 60,90 -1,29% 60,3062,4059,5060,30 78347.922,1010016:53:17
DOWD 24hs 142 4,854,91 2 4,85 -1,92% 4,904,974,854,90 142696,721116:44:30
IREN 24hs 7 7.255,000,00 0 7.245,00 8,05% 6.630,007.350,006.315,006.630,00 112.478794.584.120,0067316:59:45
MOS Cdo. 0 0,000,00 0 8.505,00 -0,52% 8.425,008.660,008.425,008.425,00 3472.982.605,00514:29:44
MSFTD 24hs 381 16,1516,19 80 16,15 3,72% 15,5616,3315,4615,56 28.158448.606,7480916:59:59
SHEL 24hs 1.100 55.675,0055.825,00 1.100 55.675,00 1,68% 54.900,0055.950,0054.900,0054.900,00 85347.467.700,004216:56:18
CLS 24hs 1.978 22.760,0022.900,00 3 22.790,00 1,28% 21.910,0022.900,0020.980,0021.910,00 84018.801.390,006516:58:44
MDLZD 24hs 326 3,914,01 273 4,01 -0,24% 4,014,014,014,01 121485,21816:55:14
XLID 24hs 0 0,000,00 0 6,06 -1,62% 6,126,126,066,12 2301.405,70514:45:25
NXE 24hs 0 0,0019.400,00 699 19.400,00 -0,51% 19.690,0020.200,0018.500,0019.690,00 96719.029.340,004316:42:50
NOKA Cdo. 0 0,000,00 0 10.200,00 5,48% 10.020,0010.200,009.980,0010.020,00 20202.120,00616:43:10
XLKD Cdo. 0 0,000,00 0 3,19 -2,74% 3,303,303,043,30 309963,861014:31:30
FNMA 24hs 0 0,0016.500,00 150 14.500,00 -3,33% 15.000,0015.000,0014.500,0015.000,00 18261.500,00416:55:44
COIND Cdo. 10 8,310,00 0 8,35 -3,46% 8,548,548,358,54 118990,22515:35:52
AMZN 24hs 39.956 2.520,002.530,00 22.000 2.530,00 2,92% 2.458,002.530,002.450,002.458,00 503.9241.257.823.878,002.95016:59:44
PETR3 24hs 0 0,000,00 0 10.740,00 4,67% 10.450,0010.880,009.900,0010.450,00 45.229488.896.440,0014716:58:16
AXIA Cdo. 1 61.400,000,00 0 61.400,00 -1,76% 61.400,0061.400,0061.400,0061.400,00 2122.800,00111:19:03
WMTC 24hs 1.000 6,530,00 0 6,58 0,76% 6,586,586,586,58 746,06112:54:39