Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 7.250,007.770,00 2 7.400,00 -1,26% 7.414,007.571,507.325,007.494,5084622.484,002116:30:37
AAL 24hs 1 7.003,007.779,00 60 - 0,00% 0,00---00,00
AAL 48hs 4.000 7.512,007.550,00 4.000 7.511,50 -1,15% 7.377,507.564,507.366,507.599,003.60426.912.914,0027616:56:59
AALD Cdo. 10 0,899,00 6 - 0,00% 0,00---00,00
AALD 24hs 10 0,890,00 0 - 0,00% 0,00---00,00
AALD 48hs 4 7,157,40 28 7,40 -0,40% 7,207,507,207,431601.187,00815:40:12
AAP Cdo. 9 6.100,000,00 0 6.100,00 1,33% 6.100,006.100,006.100,006.020,0016.100,00116:30:38
AAP 48hs 1 6.881,007.364,00 78 7.225,00 -1,32% 6.200,007.367,506.094,507.322,005813.960.459,0011016:50:43
AAPL Cdo. 78 9.150,009.167,50 424 9.160,00 0,83% 9.295,009.299,509.121,509.085,006.55360.349.394,0071216:30:38
AAPL 24hs 2 9.161,009.399,50 349 9.162,00 -0,15% 9.474,009.475,009.008,009.176,002142.016.567,00713:23:18
AAPL 48hs 2.200 9.156,509.192,00 2.200 9.192,00 0,18% 9.194,009.353,009.097,009.175,5098.958914.319.117,00297916:57:20
AAPLD Cdo. 182 8,769,00 290 9,00 2,16% 9,009,068,768,811.43912.841,0010416:30:37
AAPLD 24hs 41 8,559,15 5 9,15 8,28% 9,389,389,158,45764,00216:25:36
AAPLD 48hs 18 8,958,99 5 8,95 0,56% 9,089,088,658,906.77360.511,0030516:56:48
ABBV Cdo. 1 17.141,0017.750,00 1 17.750,00 0,08% 17.648,0017.764,5017.140,0017.735,00641.123.664,002016:30:37
ABBV 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
ABBV 48hs 2.200 17.263,0017.335,00 2.200 17.337,00 -4,01% 17.298,0017.747,0017.137,0018.062,001.42124.624.794,0020916:56:48
ABBVD Cdo. 10 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 24hs 15 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 62 16,0517,40 12 - 0,00% 0,00---00,00
ABEV Cdo. 5 7.511,007.664,00 8 7.630,00 3,25% 7.851,507.851,507.630,007.390,0037285.414,00916:30:37
ABEV 24hs 11 6.555,000,00 0 - 0,00% 0,00---00,00
ABEV 48hs 1 7.620,507.636,50 4.500 7.637,00 2,38% 7.643,007.722,007.565,007.459,501.87214.330.053,0015416:57:22
ABEVD Cdo. 9 6,007,80 20 7,40 0,00% 7,407,407,407,40214,00116:30:37
ABEVD 24hs 10 1,050,00 0 - 0,00% 0,00---00,00
ABEVD 48hs 23 7,507,95 20 7,50 0,00% 7,507,507,507,5077577,00216:56:11
ABNB Cdo. 1 11.679,0012.000,00 1 12.094,50 5,46% 11.510,0012.094,5011.510,0011.468,0014167.560,00616:30:38
ABNB 24hs 10 11.300,0026.900,00 8 - 0,00% 0,00---00,00
ABNB 48hs 4.500 11.846,0011.901,00 4.500 11.861,00 1,22% 11.718,0012.056,5011.718,0011.718,004575.427.994,0010316:55:06
ABNBD Cdo. 10 1,3512,50 20 - 0,00% 0,00---00,00
ABNBD 24hs 11 1,4514,85 13 - 0,00% 0,00---00,00
ABNBD 48hs 90 10,4512,25 20 - 0,00% 0,00---00,00
ABT Cdo. 10 27.973,000,00 0 - 0,00% 0,00---00,00
ABT 24hs 11 21.111,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 1.200 29.144,5029.277,00 1.200 29.271,00 1,58% 28.834,5029.357,0028.834,5028.815,503209.347.719,004516:55:20
ABTD Cdo. 10 2,750,00 0 - 0,00% 0,00---00,00
ABTD 24hs 10 2,750,00 0 - 0,00% 0,00---00,00
ABTD 48hs 2 27,500,00 0 - 0,00% 0,00---00,00
ACN Cdo. 16 4.289,000,00 0 - 0,00% 0,00---00,00
ACN 24hs 11 2.222,000,00 0 - 0,00% 0,00---00,00
ACN 48hs 42 4.435,004.500,00 7 4.435,00 -0,78% 4.470,004.516,504.250,004.470,005482.437.638,009116:53:57
ACND 48hs 15 3,000,00 0 - 0,00% 0,00---00,00
ADBE Cdo. 3 11.301,0011.849,00 4 11.744,00 3,73% 11.998,5011.998,5011.700,0011.322,001181.399.937,003316:30:37
ADBE 24hs 15 11.300,0016.486,50 2 - 0,00% 0,00---00,00
ADBE 48hs 14 11.760,0011.801,00 1.900 11.770,00 1,13% 11.330,0012.002,5011.330,0011.639,002.21826.341.514,0026516:56:57
ADBED Cdo. 1 11,0012,50 6 - 0,00% 0,00---00,00
ADBED 24hs 10 2,4324,30 2 - 0,00% 0,00---00,00
ADBED 48hs 10 11,1011,65 25 11,65 5,91% 11,7511,7511,3011,003103.615,001816:25:15
ADGO Cdo. 8 11.434,0013.115,00 1 12.161,50 6,38% 11.435,0012.161,5011.435,0011.432,0012139.296,00316:30:37
ADGO 48hs 1 11.940,0011.999,50 2.100 11.990,50 0,71% 11.910,0012.152,0011.883,5011.905,507298.771.232,0012416:53:44
ADGOD Cdo. 24 11,0012,40 22 - 0,00% 0,00---00,00
ADGOD 24hs 10 1,4519,65 2 - 0,00% 0,00---00,00
ADGOD 48hs 50 2,0012,00 1 - 0,00% 0,00---00,00
ADI Cdo. 100 13.700,000,00 0 - 0,00% 0,00---00,00
ADI 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
ADI 48hs 2.700 14.568,0014.642,50 2.700 14.649,50 2,85% 14.490,5014.665,0014.440,5014.243,001532.232.399,001816:56:25
ADID 48hs 10 1,350,00 0 - 0,00% 0,00---00,00
ADP Cdo. 6 42.282,0045.050,00 1 - 0,00% 0,00---00,00
ADP 48hs 900 43.884,0044.120,00 900 44.315,00 1,15% 44.315,0044.315,0044.315,0043.813,00144.315,00114:36:02
ADS Cdo. 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 24hs 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 48hs 3 3.980,000,00 0 - 0,00% 0,00---00,00
ADSD Cdo. 10 1,250,00 0 - 0,00% 0,00---00,00
ADSD 24hs 11 1,250,00 0 - 0,00% 0,00---00,00
ADSD 48hs 11 1,250,00 0 - 0,00% 0,00---00,00
AEG 24hs 10 2,260,00 0 - 0,00% 0,00---00,00
AEG 48hs 5.900 6.699,506.764,50 5.900 6.704,50 2,44% 6.828,506.828,506.704,506.544,50640.619,00516:37:39
AEM Cdo. 30 11.432,0011.990,00 2 11.950,00 2,58% 12.450,0012.450,0011.858,5011.650,001031.231.167,00316:30:37
AEM 24hs 11 5.555,0012.108,50 20 - 0,00% 0,00---00,00
AEM 48hs 1.900 11.833,5011.883,00 1.900 11.860,00 0,94% 12.060,5012.235,0011.846,0011.749,004695.638.824,006516:55:16
AIG Cdo. 120 15.200,0016.150,00 2 - 0,00% 0,00---00,00
AIG 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
AIG 48hs 2.700 16.125,5016.216,50 2.700 16.172,00 -0,15% 16.102,5016.282,5016.102,5016.196,5016259.406,001116:44:17
AIGD 48hs 10 1,450,00 0 - 0,00% 0,00---00,00
AKO.B Cdo. 4 3.000,0018.000,00 4 - 0,00% 0,00---00,00
AKO.B 48hs 7 16.525,0018.050,00 1 18.000,00 1,34% 18.000,0018.000,0017.500,0017.762,50641.149.624,001015:38:48
AKOBD 48hs 2 16,000,00 0 - 0,00% 0,00---00,00
AMAT Cdo. 42 41.000,0044.980,00 1 - 0,00% 0,00---00,00
AMAT 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
AMAT 48hs 1.400 44.008,0044.198,00 1.400 44.050,00 3,38% 44.000,0044.305,0043.898,5042.609,501677.381.868,003716:56:57
AMATD Cdo. 10 4,950,00 0 - 0,00% 0,00---00,00
AMATD 24hs 5 4,700,00 0 - 0,00% 0,00---00,00
AMATD 48hs 1 40,000,00 0 - 0,00% 0,00---00,00
AMD Cdo. 5 17.001,0017.224,50 13 17.113,50 3,75% 17.399,5017.600,0016.967,5016.495,5092215.821.020,0015516:30:37
AMD 24hs 5 16.609,0029.050,00 3 - 0,00% 0,00---00,00
AMD 48hs 58 17.060,0017.115,00 4.000 17.111,00 2,79% 16.690,0017.302,5016.690,0016.646,5030.295519.443.486,00122916:57:14
AMDD Cdo. 15 2,8520,50 12 16,65 3,10% 16,9516,9516,4016,15831.387,001516:30:37
AMDD 24hs 10 2,9531,60 5 - 0,00% 0,00---00,00
AMDD 48hs 3 15,3018,40 51 16,60 1,53% 16,6017,0016,3016,355809.636,0010017:01:57
AMGN Cdo. 40 9.412,0010.406,00 65 9.875,50 3,75% 9.407,009.875,509.407,009.518,5043423.171,001116:30:37
AMGN 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
AMGN 48hs 1.700 9.736,009.778,00 1.100 9.751,50 0,67% 9.800,009.873,509.700,009.687,001.35713.287.791,0010116:56:54
AMGND 48hs 10 1,2510,00 30 9,80 2,08% 9,809,809,809,60549,00117:01:32
AMX Cdo. 1 10.400,0020.800,50 1 - 0,00% 0,00---00,00
AMX 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
AMX 48hs 1.700 20.397,0020.506,00 1.700 20.450,00 4,17% 20.224,5020.503,0020.208,0019.631,0041833.655,001616:43:09
AMXD 24hs 10 1,770,00 0 - 0,00% 0,00---00,00
AMXD 48hs 3 15,000,00 0 - 0,00% 0,00---00,00
AMZN Cdo. 2 600,005.000,00 5 1.348,00 4,98% 1.295,001.399,001.291,501.284,0035.80348.387.645,0078616:30:37
AMZN 24hs 250 1.313,5012.100,00 500 1.348,00 3,73% 1.342,001.398,501.301,001.299,50309416.897,001917:01:07
AMZN 48hs 554 1.353,001.355,50 1.505 1.355,00 4,19% 1.310,001.367,501.306,501.300,50408.269552.780.431,00464016:57:10
AMZND Cdo. 10 1,061,37 76 1,32 4,76% 1,261,331,261,266.7478.797,007516:30:37
AMZND 48hs 101 1,321,33 78 1,32 4,76% 1,271,341,261,2646.11560.749,0038316:56:52
ANF Cdo. 7 14.732,500,00 0 - 0,00% 0,00---00,00
ANF 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
ANF 48hs 1.100 132.234,00132.835,00 1.100 132.574,00 11,18% 128.039,00132.574,00128.039,00119.238,50699.046.356,001716:48:53
ANFD 48hs 10 1,450,00 0 - 0,00% 0,00---00,00
AOCA Cdo. 3 36.500,0041.815,00 1 - 0,00% 0,00---00,00
AOCA 48hs 9 38.000,5038.599,50 1 38.589,50 -0,03% 38.000,0039.500,0037.845,5038.600,001345.197.049,006616:53:31
AOCAD 48hs 4 25,100,00 0 - 0,00% 0,00---00,00
ARCO Cdo. 15 19.000,0023.894,00 2 23.512,00 0,93% 23.460,0024.499,0023.136,0023.294,5019451.635,00916:30:37
ARCO 24hs 5 22.600,000,00 0 - 0,00% 0,00---00,00
ARCO 48hs 2.000 23.428,0023.566,00 2.000 23.566,00 1,24% 23.632,0023.848,5023.415,5023.278,5063214.919.678,007416:56:28
ARCOD 48hs 5 21,0024,95 2 - 0,00% 0,00---00,00
ARKK Cdo. 424 4.715,504.805,00 60 4.802,50 3,28% 4.700,004.808,004.699,504.650,005932.827.402,004516:30:37
ARKK 24hs 300 4.000,0015.550,50 12 4.750,00 5,09% 4.750,004.750,004.750,004.520,0029.500,00113:12:07
ARKK 48hs 30 4.762,004.775,00 60 4.775,00 1,37% 4.700,004.823,004.699,004.710,5010.32949.386.886,0039216:56:47
ARKKD Cdo. 4 4,104,74 78 4,74 3,27% 4,514,744,514,594832.230,00816:30:37
ARKKD 24hs 0 0,007,95 20 - 0,00% 0,00---00,00
ARKKD 48hs 100 4,554,69 22 4,70 2,17% 4,524,704,524,608043.670,001716:25:56
ASR 48hs 2.500 19.186,5019.358,50 630 - 0,00% 0,00---00,00
AVGO Cdo. 3 37.500,0038.200,00 25 37.300,00 3,93% 37.600,0039.500,0037.300,0035.890,001345.065.335,003716:30:37
AVGO 24hs 2 37.000,000,00 0 - 0,00% 0,00---00,00
AVGO 48hs 3 37.310,0037.436,00 2.200 37.436,00 4,23% 35.918,0038.000,0035.918,0035.918,004.835181.647.260,00101016:57:21
AVGOD Cdo. 3 35,0042,90 1 - 0,00% 0,00---00,00
AVGOD 24hs 10 3,950,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 1 33,0040,70 3 38,95 11,29% 37,5039,0036,0035,00642.385,00917:01:33
AVY Cdo. 38 12.979,000,00 0 - 0,00% 0,00---00,00
AVY 48hs 3.200 13.188,0013.264,00 3.200 13.250,00 1,21% 13.180,0013.250,0013.180,0013.091,009119.180,00215:18:04
AVYD Cdo. 7 7,400,00 0 - 0,00% 0,00---00,00
AVYD 48hs 3 10,000,00 0 - 0,00% 0,00---00,00
AXP Cdo. 1 16.800,0017.037,00 95 16.932,50 0,79% 16.988,0017.037,5016.801,0016.800,0054916.283,00816:30:37
AXP 24hs 7 15.500,000,00 0 - 0,00% 0,00---00,00
AXP 48hs 3 16.950,0017.101,50 16 17.071,50 -0,10% 17.133,0017.244,0016.960,0017.088,501.00817.219.196,0013416:56:26
AXPD Cdo. 2 14,300,00 0 - 0,00% 0,00---00,00
AXPD 48hs 10 16,0516,90 5 16,20 0,32% 17,0017,0016,2016,1517282,00616:13:33
AZN Cdo. 50 38.100,000,00 0 40.800,00 2,13% 40.800,0040.800,0040.800,0039.950,00281.600,00116:30:37
AZN 24hs 11 22.222,000,00 0 - 0,00% 0,00---00,00
AZN 48hs 1.000 40.736,5040.835,50 3 40.948,50 0,94% 40.556,5041.012,5040.370,0040.566,001.11945.570.108,008016:48:02
AZND Cdo. 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 24hs 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 48hs 10 3,650,00 0 38,00 -3,43% 38,0038,0038,0039,35138,00117:01:33
BA Cdo. 1 7.100,007.890,00 4 7.600,00 5,03% 7.236,007.600,007.236,007.236,005694.212.283,00816:30:37
BA 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
BA 48hs 3 7.560,0020.000,00 12 7.577,50 0,26% 7.540,507.636,507.516,007.557,503.34125.298.935,0018517:01:07
BA.C Cdo. 3 9.853,0010.395,00 179 9.851,00 -2,44% 10.200,0010.488,009.851,0010.097,002482.549.455,004516:30:37
BA.C 24hs 10 9.801,0010.700,00 5 10.730,00 9,99% 10.730,0010.730,0010.730,009.755,00553.650,00117:05:58
BA.C 48hs 1.900 10.234,5010.279,00 1.900 10.237,00 -0,06% 10.319,0010.444,0010.230,0010.243,004.31744.544.745,0033816:55:41
BA.CD Cdo. 20 9,6510,45 50 9,60 -5,42% 9,709,709,6010,1523222,00416:30:37
BA.CD 48hs 50 9,8510,15 99 10,15 -0,49% 9,8010,209,8010,203023.048,002116:20:09
BABA Cdo. 9 9.181,009.242,00 8 9.195,00 2,98% 9.045,009.450,009.045,008.929,001.17110.778.405,0010116:30:37
BABA 24hs 6 9.101,009.482,00 24 9.082,00 2,04% 9.082,009.082,009.082,008.900,0019.082,00117:01:32
BABA 48hs 1 9.000,009.280,00 6 9.248,00 2,28% 9.000,009.270,009.000,009.042,0022.781210.149.054,00124716:56:28
BABAD Cdo. 18 8,788,95 5 8,94 1,94% 8,718,978,708,772452.165,001316:30:37
BABAD 24hs 19 8,748,99 28 - 0,00% 0,00---00,00
BABAD 48hs 9 8,838,94 14 8,87 0,80% 8,809,008,768,801.74415.538,008716:55:06
BAD Cdo. 6 6,609,35 5 - 0,00% 0,00---00,00
BAD 24hs 1 5,600,00 0 - 0,00% 0,00---00,00
BAD 48hs 10 7,117,60 69 7,50 6,99% 7,257,507,257,0118131,00216:36:41
BAK 48hs 5.000 4.825,504.864,00 5.000 4.864,00 4,67% 4.856,004.907,504.827,504.647,003821.858.245,002416:56:34
BB Cdo. 3 985,001.094,00 80 - 0,00% 0,00---00,00
BB 24hs 111 111,000,00 0 - 0,00% 0,00---00,00
BB 48hs 74 1.017,001.017,50 8 1.017,50 2,01% 1.026,001.037,001.017,00997,501.0531.077.992,008116:53:05
BBD Cdo. 5 2.920,002.964,50 3 2.931,00 3,61% 2.929,002.966,002.893,502.829,007072.069.569,005516:30:38
BBD 24hs 1 2.866,000,00 0 - 0,00% 0,00---00,00
BBD 48hs 32 2.950,002.950,50 13.200 2.950,50 2,80% 2.900,002.975,002.900,002.870,0036.175106.980.838,0051816:57:22
BBDD Cdo. 35 2,812,98 200 2,89 3,21% 2,892,892,892,8012,00116:30:37
BBDD 48hs 30 2,743,10 80 2,88 2,86% 2,912,972,812,803591.039,001217:01:07
BBV Cdo. 4 12.278,000,00 0 12.600,00 1,00% 12.100,5012.600,0012.100,5012.475,5014171.405,00216:30:37
BBV 48hs 880 12.526,5012.580,00 2 12.539,00 4,80% 12.796,5012.796,5012.539,0011.964,505.25066.614.738,007116:56:03
BBVD 48hs 3 10,0012,25 258 - 0,00% 0,00---00,00
BCS Cdo. 15 10.588,000,00 0 - 0,00% 0,00---00,00
BCS 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 50 10.100,0011.343,50 1.050 11.280,50 0,66% 11.206,0011.365,5011.141,0011.206,0064720.258,001017:05:58
BHP Cdo. 1 29.000,0030.651,00 3 - 0,00% 0,00---00,00
BHP 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
BHP 48hs 1.000 30.525,0030.669,50 1.000 30.697,00 -1,10% 30.905,5030.905,5030.397,0031.039,001013.093.557,002416:13:43
BHPD 48hs 2 25,000,00 0 - 0,00% 0,00---00,00
BIDU Cdo. 10 9.504,0010.500,00 2 10.050,00 4,25% 9.701,5010.050,009.701,509.640,0022214.708,00716:30:37
BIDU 24hs 10 9.500,000,00 0 - 0,00% 0,00---00,00
BIDU 48hs 2.600 9.911,509.952,50 2.600 9.920,00 0,69% 10.000,0010.145,009.909,509.852,0019.757197.324.305,0031616:56:57
BIDUD Cdo. 4 8,700,00 0 - 0,00% 0,00---00,00
BIDUD 48hs 50 9,409,95 100 9,45 0,53% 9,459,459,459,40437,00215:17:08
BIIB Cdo. 1 16.839,000,00 0 - 0,00% 0,00---00,00
BIIB 48hs 1.500 17.400,0017.475,00 650 17.463,50 3,72% 16.840,0017.612,5016.814,5016.837,5096116.721.747,009016:57:00
BIIBD Cdo. 4 13,200,00 0 - 0,00% 0,00---00,00
BIIBD 48hs 7 16,2519,00 8 - 0,00% 0,00---00,00
BIOX Cdo. 10 13.001,0013.250,00 20 13.010,00 6,50% 12.990,0013.400,0012.488,0012.215,506238.205.070,003216:30:37
BIOX 24hs 11 5.555,0013.599,00 20 - 0,00% 0,00---00,00
BIOX 48hs 1.400 12.976,5013.097,00 1.400 12.895,50 -0,18% 13.115,5013.250,0012.866,0012.918,502.07627.229.761,0014316:51:20
BIOXD Cdo. 8 11,9513,60 2 - 0,00% 0,00---00,00
BIOXD 48hs 2 12,3513,85 35 14,40 21,01% 13,1514,7513,1511,9075210.238,001814:44:28
BITF Cdo. 3 10.190,0010.892,00 90 10.895,50 3,04% 10.600,5010.899,5010.400,0010.574,004004.253.193,006916:30:38
BITF 24hs 11 5.555,0025.995,50 10 - 0,00% 0,00---00,00
BITF 48hs 2 900,0014.250,00 2 10.570,00 -2,89% 11.000,0011.000,0010.506,0010.884,508.04786.203.796,0046616:56:56
BITFD Cdo. 17 10,1510,60 110 10,60 -4,07% 10,7010,7010,6011,0523244,00416:30:38
BITFD 24hs 50 10,1024,95 4 - 0,00% 0,00---00,00
BITFD 48hs 26 10,1010,80 31 10,55 -0,94% 10,8510,8510,3010,651171.232,001316:48:41
BK Cdo. 52 29.000,000,00 0 - 0,00% 0,00---00,00
BK 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
BK 48hs 360 31.040,5031.221,50 360 31.202,00 2,55% 30.530,0031.235,0030.530,0030.425,008248.821,00716:38:09
BMY Cdo. 10 16.051,0016.900,00 22 16.025,00 1,36% 16.025,0016.025,0016.025,0015.810,00348.075,00116:30:37
BMY 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
BMY 48hs 1.400 16.181,0016.256,00 1.400 16.205,00 0,15% 16.222,0016.511,0016.205,0016.181,001.30221.309.698,0012316:56:55
BMYD 48hs 66 15,150,00 0 - 0,00% 0,00---00,00
BNG Cdo. 1 21.990,0022.990,00 1 22.990,00 0,89% 22.990,0022.990,0022.990,0022.787,50122.990,00116:30:37
BNG 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
BNG 48hs 1.700 22.253,5022.343,50 490 22.280,00 -0,56% 22.370,5022.420,0022.149,0022.404,504.10191.757.090,004716:53:49
BNGD 48hs 2 20,0023,85 12 - 0,00% 0,00---00,00
BP Cdo. 3 8.100,008.580,00 15 8.368,00 4,14% 8.590,008.600,008.368,008.035,5062526.166,00816:30:37
BP 24hs 20 8.100,008.800,00 2 - 0,00% 0,00---00,00
BP 48hs 4.000 8.537,508.579,00 4.000 8.565,00 0,04% 8.437,508.607,508.432,008.562,009117.797.799,008217:59:17
BPD Cdo. 85 7,468,65 51 - 0,00% 0,00---00,00
BPD 48hs 10 6,008,55 3 8,55 0,00% 8,558,558,558,5513111,00113:00:41
BRFS Cdo. 100 10.600,0012.100,00 20 - 0,00% 0,00---00,00
BRFS 48hs 2 10.700,0011.499,50 20 11.249,50 2,64% 11.211,0011.378,0011.183,0010.960,001461.642.983,003517:01:57
BRFSD 48hs 5 10,0029,00 10 - 0,00% 0,00---00,00
BRKB Cdo. 11 19.727,0019.800,00 1 19.817,50 -0,08% 19.721,0020.000,0019.714,0019.833,5085717.033.540,0010316:30:37
BRKB 24hs 5 19.502,0019.998,00 103 - 0,00% 0,00---00,00
BRKB 48hs 27 19.800,0019.860,00 2 19.800,00 -0,53% 19.905,0020.092,5019.800,0019.904,5014.148281.501.756,0069116:57:02
BRKBD Cdo. 1 19,1519,60 21 19,15 0,79% 19,0019,5018,9519,001202.318,00916:30:37
BRKBD 24hs 10 18,8033,55 4 - 0,00% 0,00---00,00
BRKBD 48hs 129 19,3519,50 30 19,35 -1,02% 19,3019,8519,0519,551.44027.983,008016:43:59
BSBR 24hs 11 2.333,000,00 0 - 0,00% 0,00---00,00
BSBR 48hs 5.900 5.771,505.825,00 5.900 5.819,50 4,55% 5.699,505.819,505.699,505.566,50111638.070,002016:11:19
C Cdo. 1 7.850,0022.800,00 13 22.659,00 3,59% 22.050,0022.817,5022.050,0021.874,501854.157.865,003016:30:38
C 24hs 2 22.200,000,00 0 - 0,00% 0,00---00,00
C 48hs 2.000 22.611,0022.702,00 2.000 22.630,00 1,43% 22.499,5022.788,5022.403,5022.310,0096821.912.237,0016516:57:07
C.D Cdo. 32 19,8026,30 24 - 0,00% 0,00---00,00
C.D 48hs 1 21,7021,95 2 21,70 1,64% 21,5021,7021,5021,3512258,00515:10:42
CAAP Cdo. 15 68.000,500,00 0 - 0,00% 0,00---00,00
CAAP 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
CAAP 48hs 900 72.687,5073.107,00 900 72.984,00 2,19% 72.191,0072.984,0072.191,0071.423,00221.596.173,00615:57:36
CAAPD Cdo. 6 8,0084,40 1 - 0,00% 0,00---00,00
CAAPD 48hs 14 67,2072,80 1 - 0,00% 0,00---00,00
CAH Cdo. 37 35.000,000,00 0 - 0,00% 0,00---00,00
CAH 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
CAH 48hs 1 37.300,0045.320,50 3 37.454,50 -0,26% 37.600,0037.694,5037.409,0037.551,501244.666.993,001017:01:57
CAHD 48hs 2 30,000,00 0 - 0,00% 0,00---00,00
CAR Cdo. 0 0,004.699,00 5 - 0,00% 0,00---00,00
CAR 48hs 3.900 4.183,004.210,50 3.900 4.241,50 2,89% 4.196,004.241,504.162,004.122,5096404.001,001216:09:35
CAT Cdo. 10 18.430,0018.936,00 12 18.936,00 3,24% 18.828,5018.936,0018.428,0018.342,5043803.819,001616:30:37
CAT 24hs 11 12.222,0019.200,00 4 - 0,00% 0,00---00,00
CAT 48hs 550 18.559,5018.641,00 2.600 18.600,00 1,29% 18.528,5018.899,0018.497,0018.363,502.42345.210.240,0020516:56:54
CATD Cdo. 10 15,9019,30 20 - 0,00% 0,00---00,00
CATD 24hs 10 3,120,00 0 - 0,00% 0,00---00,00
CATD 48hs 6 17,7018,85 79 18,85 5,90% 19,0019,0018,8517,8033623,00316:26:48
CDE 24hs 111 555,000,00 0 - 0,00% 0,00---00,00
CDE 48hs 2.200 5.332,005.360,00 20 5.308,00 1,76% 5.204,005.360,005.204,005.216,003.92620.983.410,002216:41:25
CL Cdo. 50 30.500,000,00 0 - 0,00% 0,00---00,00
CL 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
CL 48hs 1.400 32.808,0032.962,00 350 32.982,00 2,91% 32.562,5032.982,5032.364,5032.050,501.65054.034.369,006216:29:39
CLD 48hs 2 30,000,00 0 - 0,00% 0,00---00,00
COIN Cdo. 10 9.345,009.400,00 23 9.390,00 5,92% 9.000,009.400,008.995,508.865,004.87044.567.546,0024716:30:37
COIN 24hs 2 9.210,009.599,00 13 9.599,00 6,66% 9.599,009.599,009.599,009.000,00547.995,00116:34:35
COIN 48hs 1.000 8.100,009.670,00 12 9.500,00 5,68% 9.269,009.520,009.050,508.989,0051.783481.091.028,00104216:57:10
COIND Cdo. 4 7,609,10 33 9,10 5,32% 9,009,109,008,6497875,00716:30:37
COIND 24hs 31 8,009,20 35 - 0,00% 0,00---00,00
COIND 48hs 4 8,9510,00 4 9,00 1,35% 8,739,138,718,885374.798,003617:01:32
COST Cdo. 1 16.284,000,00 0 16.605,50 6,15% 16.605,5016.605,5016.605,5015.644,00116.605,00116:30:37
COST 48hs 1 16.455,0016.523,50 3.100 16.522,50 1,38% 16.335,0016.629,5016.334,5016.298,005.26587.046.922,0046216:57:08
COSTD Cdo. 13 15,000,00 0 - 0,00% 0,00---00,00
COSTD 48hs 32 16,0517,00 25 - 0,00% 0,00---00,00
CRM Cdo. 2 14.520,0017.320,00 1 - 0,00% 0,00---00,00
CRM 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
CRM 48hs 9 16.471,0016.531,00 3.500 16.500,00 0,86% 16.489,0016.802,0016.455,0016.359,004006.654.187,008316:56:57
CRMD Cdo. 4 13,5016,90 63 - 0,00% 0,00---00,00
CRMD 48hs 25 15,5016,85 100 16,10 3,21% 15,9516,1515,9015,60580,00415:21:04
CSCO Cdo. 4 10.248,0015.000,00 233 10.248,00 2,43% 10.006,0010.562,0010.006,0010.005,002172.274.415,001916:30:37
CSCO 24hs 10 10.010,0010.450,00 20 - 0,00% 0,00---00,00
CSCO 48hs 2 10.363,0012.500,00 12 10.370,00 -0,19% 10.327,0010.475,0010.327,0010.390,001.09011.367.823,0011217:02:53
CSCOD Cdo. 69 9,5111,50 75 10,00 -6,10% 10,0010,0010,0010,65550,00116:30:37
CSCOD 24hs 0 0,0011,95 6 - 0,00% 0,00---00,00
CSCOD 48hs 80 9,9910,60 28 10,00 0,00% 9,9910,059,9910,0017170,00615:28:02
CVS Cdo. 1 5.000,000,00 0 - 0,00% 0,00---00,00
CVS 48hs 5 4.900,005.100,00 458 5.100,00 2,00% 5.000,005.100,004.840,005.000,001.7208.569.889,0010116:54:08
CVSD 48hs 8 4,000,00 0 - 0,00% 0,00---00,00
CVX Cdo. 1 11.099,0011.174,00 29 11.173,00 1,61% 10.801,0011.177,0010.801,0010.996,5093610.397.275,009116:30:37
CVX 24hs 5 10.900,0012.100,00 35 - 0,00% 0,00---00,00
CVX 48hs 1.500 11.227,0011.278,00 1.500 11.283,50 1,02% 11.126,0011.290,0011.029,5011.169,506.14868.745.079,0048016:55:03
CVXD Cdo. 16 10,4011,00 1 10,95 6,31% 10,6510,9510,5010,301091.173,001216:30:37
CVXD 24hs 30 10,150,00 0 - 0,00% 0,00---00,00
CVXD 48hs 37 10,6010,95 1 10,95 1,39% 10,7510,9510,6510,803003.242,002416:39:15
CX Cdo. 10 8.600,0011.650,00 1 - 0,00% 0,00---00,00
CX 24hs 11 4.555,000,00 0 - 0,00% 0,00---00,00
CX 48hs 6.300 8.918,508.985,50 6.300 9.005,00 1,29% 8.985,009.061,508.936,008.890,004484.033.846,002016:31:22
CXD 48hs 5 7,000,00 0 - 0,00% 0,00---00,00
DAL Cdo. 2 6.550,007.350,00 47 7.000,00 13,65% 7.000,007.000,007.000,006.159,00535.000,00116:30:38
DAL 24hs 11 3.333,000,00 0 - 0,00% 0,00---00,00
DAL 48hs 2 6.779,006.948,50 94 6.666,00 4,16% 6.500,006.950,006.450,006.400,001781.199.250,004216:55:55
DALD 48hs 12 5,000,00 0 - 0,00% 0,00---00,00
DD Cdo. 20 15.000,000,00 0 - 0,00% 0,00---00,00
DD 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
DD 48hs 2.200 15.954,5016.054,00 2.200 16.050,00 3,84% 16.021,5016.140,5015.928,0015.457,001552.489.625,001315:14:22
DDD 48hs 3 14,000,00 0 - 0,00% 0,00---00,00
DE Cdo. 99 10.700,0013.084,00 16 10.700,00 3,38% 10.201,5010.715,0010.201,5010.350,0018189.342,00716:30:37
DE 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
DE 48hs 3.100 10.632,0010.700,00 3 10.678,50 0,93% 10.522,0010.751,0010.522,0010.580,505265.623.086,006516:46:53
DED 48hs 1 9,7012,00 31 10,90 10,32% 10,9010,9010,909,8810109,00217:01:33
DEO Cdo. 1 23.800,0025.600,00 14 24.602,50 0,09% 25.595,0025.600,0024.600,0024.580,009226.395,00616:30:37
DEO 24hs 11 2.222,000,00 0 - 0,00% 0,00---00,00
DEO 48hs 1 25.040,0025.145,50 1 25.040,00 0,31% 25.120,0025.313,0025.028,0024.963,502125.316.887,005316:57:07
DEOD 48hs 7 23,150,00 0 - 0,00% 0,00---00,00
DESP Cdo. 5 13.401,0013.800,00 31 13.700,00 1,41% 14.190,5014.190,5013.660,5013.510,0022304.329,00816:30:37
DESP 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
DESP 48hs 4.900 13.876,0013.936,00 10 13.927,00 1,02% 13.820,0014.200,5013.820,0013.787,001.62422.742.597,0016516:55:03
DESPD Cdo. 51 12,150,00 0 - 0,00% 0,00---00,00
DESPD 48hs 4 13,1513,70 42 13,15 -1,50% 13,4013,7013,1513,3570941,00516:38:44
DIA Cdo. 48 20.587,0020.800,00 5 20.707,50 2,14% 20.634,5021.012,0020.520,5020.274,001.35328.000.527,0012016:30:37
DIA 24hs 1 20.334,0021.500,00 7 21.500,00 3,37% 20.006,0021.500,0020.006,0020.800,00483.012,00313:41:37
DIA 48hs 2 20.714,0020.782,00 64 20.775,00 0,82% 21.131,5021.131,5020.555,0020.606,0029.550614.918.335,0081416:53:53
DIAC 48hs 0 0,0021,00 92 - 0,00% 0,00---00,00
DIAD Cdo. 7 20,0020,20 9 20,00 1,52% 20,5020,5020,0019,7019387,00316:30:37
DIAD 24hs 25 19,0020,75 21 - 0,00% 0,00---00,00
DIAD 48hs 134 20,1520,30 66 20,30 0,74% 20,0020,5520,0020,1577115.596,006016:56:56
DISN Cdo. 7 9.801,0010.116,00 58 10.067,00 0,89% 10.065,5010.300,0010.034,509.978,001.72417.426.264,009716:30:37
DISN 24hs 20 9.750,0012.000,00 10 - 0,00% 0,00---00,00
DISN 48hs 3.600 10.162,5010.185,00 5 10.185,00 0,14% 10.171,0010.282,5010.110,0010.171,0010.147103.175.129,0058116:56:18
DISND Cdo. 5 9,7410,00 53 10,05 1,01% 10,0510,0510,059,95220,00116:30:37
DISND 24hs 10 0,8518,45 4 - 0,00% 0,00---00,00
DISND 48hs 52 9,809,85 5 9,85 1,55% 9,709,909,709,702672.618,004316:55:22
DJNJ3 Cdo. 0 0,001.280,00 1 - 0,00% 0,00---00,00
DJNJ3 48hs 0 0,001.150,00 6 1.153,00 0,00% 1.153,001.153,001.153,001.153,0011.153,00113:22:15
DOCU Cdo. 2 2.400,003.080,00 300 2.745,50 1,69% 2.750,002.776,502.745,502.700,003391.204,00316:30:37
DOCU 24hs 11 1.111,000,00 0 - 0,00% 0,00---00,00
DOCU 48hs 11.700 2.806,002.820,50 1 2.820,50 0,61% 2.821,502.872,002.805,002.803,503.75010.536.695,002816:00:56
DOCUD Cdo. 255 2,463,80 2 - 0,00% 0,00---00,00
DOCUD 48hs 20 2,600,00 0 - 0,00% 0,00---00,00
DOW Cdo. 40 9.919,0010.378,50 1 10.234,50 7,81% 10.150,0010.234,5010.150,009.493,0011112.286,00416:30:37
DOW 24hs 22 2.222,000,00 0 - 0,00% 0,00---00,00
DOW 48hs 3.300 10.323,0010.380,00 3.300 10.360,00 2,61% 10.400,0010.526,5010.338,0010.096,508398.731.580,005116:38:35
DOWD Cdo. 69 9,300,00 0 - 0,00% 0,00---00,00
DOWD 48hs 104 9,6010,10 5 10,10 3,17% 10,1010,1010,109,79110,00115:18:53
E Cdo. 122 8.200,500,00 0 - 0,00% 0,00---00,00
E 48hs 4.100 8.866,508.920,00 4.100 - 0,00% 0,00---00,00
EA Cdo. 106 9.435,500,00 0 - 0,00% 0,00---00,00
EA 24hs 111 999,000,00 0 - 0,00% 0,00---00,00
EA 48hs 4.100 9.882,009.943,50 4.100 9.908,50 1,08% 9.805,0010.054,509.805,009.803,001261.255.945,002915:28:56
EAD Cdo. 72 8,840,00 0 - 0,00% 0,00---00,00
EAD 48hs 5 9,0011,50 40 - 0,00% 0,00---00,00
EBAY Cdo. 281 28.250,0028.300,00 1 28.250,00 7,82% 28.250,0028.250,0028.250,0026.200,5019536.750,00316:30:37
EBAY 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
EBAY 48hs 1 28.162,5028.285,50 4 28.285,50 2,01% 28.178,5028.372,5028.162,5027.729,0039711.219.792,002116:29:39
EBAYD 48hs 15 26,4028,45 6 - 0,00% 0,00---00,00
EBR Cdo. 5 30.780,000,00 0 - 0,00% 0,00---00,00
EBR 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
EBR 48hs 1.200 31.947,5032.175,50 320 32.124,00 3,91% 32.092,0032.219,0032.092,0030.914,0016514.204,00316:53:53
EBRD 48hs 2 30,000,00 0 - 0,00% 0,00---00,00
EEM Cdo. 2 8.849,509.034,00 2 9.034,50 3,35% 8.989,009.043,508.778,508.742,001291.154.413,002716:30:37
EEM 24hs 20 8.550,000,00 0 - 0,00% 0,00---00,00
EEM 48hs 1 8.910,008.944,50 1.200 8.944,50 1,45% 8.600,008.985,008.600,008.817,006.35556.757.578,0021116:56:35
EEMD Cdo. 24 8,600,00 0 - 0,00% 0,00---00,00
EEMD 48hs 10 8,618,75 100 8,61 -0,12% 8,898,898,608,624493.921,00916:18:12
EFX Cdo. 10 14.400,000,00 0 - 0,00% 0,00---00,00
EFX 24hs 11 1.555,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 2.500 15.133,5015.300,00 1 15.290,00 3,13% 15.253,0015.290,0015.253,0014.826,5012183.443,00317:01:31
EFXD 48hs 3 13,000,00 0 - 0,00% 0,00---00,00
ELP Cdo. 4 20.000,000,00 0 - 0,00% 0,00---00,00
ELP 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
ELP 48hs 1.600 23.108,0023.285,00 440 23.310,00 3,50% 23.310,0023.310,0023.310,0022.522,00123.310,00116:23:07
ELPD 48hs 3 20,000,00 0 - 0,00% 0,00---00,00
ERIC Cdo. 1 2.810,002.810,00 5 - 0,00% 0,00---00,00
ERIC 48hs 1 2.805,502.815,00 18 2.810,50 -0,34% 2.794,002.848,002.794,002.820,008912.505.245,003816:43:55
ERICD 48hs 0 0,004,25 50 - 0,00% 0,00---00,00
ERJ Cdo. 10 27.015,000,00 0 - 0,00% 0,00---00,00
ERJ 24hs 5 25.000,000,00 0 - 0,00% 0,00---00,00
ERJ 48hs 2.700 28.186,5028.323,50 2.700 28.186,50 4,05% 28.167,0028.456,0027.940,5027.088,503088.686.186,003716:56:32
ERJD 48hs 80 26,0528,35 20 - 0,00% 0,00---00,00
ETSY Cdo. 100 4.050,004.700,00 3 4.400,00 0,46% 4.400,004.400,004.400,004.380,00313.200,00116:30:37
ETSY 24hs 11 2.333,000,00 0 - 0,00% 0,00---00,00
ETSY 48hs 19 4.567,004.586,00 4.000 4.567,00 1,52% 4.549,004.640,004.545,504.498,509814.518.745,003916:51:50
ETSYD Cdo. 157 3,987,95 3 - 0,00% 0,00---00,00
ETSYD 48hs 10 4,204,63 1 4,64 0,87% 4,644,644,644,6051236,00313:29:04
EWZ Cdo. 4 16.465,0017.124,50 1 17.035,50 4,51% 16.842,0017.370,0016.842,0016.300,002965.062.462,003516:30:37
EWZ 24hs 1 16.800,0017.799,00 10 - 0,00% 0,00---00,00
EWZ 48hs 15 17.067,0017.146,00 630 17.100,00 2,52% 16.817,5017.243,0016.817,5016.679,003.28456.344.800,0024116:56:54
EWZD Cdo. 12 16,0016,60 6 16,60 7,10% 17,0017,0016,6015,5011186,00216:30:37
EWZD 24hs 10 15,0019,95 5 - 0,00% 0,00---00,00
EWZD 48hs 1 16,4017,00 1 16,95 4,63% 15,9017,4515,9016,201823.081,001216:22:40
F Cdo. 10 13.200,0013.866,00 2 13.750,00 1,24% 14.024,0014.200,0013.750,0013.582,00971.345.999,001516:30:37
F 24hs 10 13.500,000,00 0 - 0,00% 0,00---00,00
F 48hs 2.600 13.853,5013.925,00 2.600 13.853,50 -1,56% 14.000,0014.235,0013.853,5014.073,501.02514.306.449,0012316:56:37
FCX Cdo. 100 17.000,000,00 0 - 0,00% 0,00---00,00
FCX 48hs 2.300 18.192,0018.279,50 2.300 18.198,00 2,30% 18.031,0018.333,0018.017,0017.788,003105.656.858,002716:41:29
FCXD 48hs 3 16,0019,65 31 - 0,00% 0,00---00,00
FD Cdo. 3 12,1020,00 1 - 0,00% 0,00---00,00
FD 48hs 30 13,1013,70 30 13,60 -0,73% 13,6513,6513,6013,701812.461,001216:13:57
FDX Cdo. 41 26.700,0029.900,00 17 - 0,00% 0,00---00,00
FDX 24hs 2 4.300,0042.983,50 1 - 0,00% 0,00---00,00
FDX 48hs 1.600 28.824,0028.960,00 1.600 29.011,00 1,41% 28.784,0029.011,5028.784,0028.606,50611.766.210,001616:25:20
FDXD Cdo. 25 26,2530,25 30 - 0,00% 0,00---00,00
FDXD 24hs 10 7,440,00 0 - 0,00% 0,00---00,00
FDXD 48hs 37 26,6028,35 12 - 0,00% 0,00---00,00
FMX Cdo. 100 19.800,000,00 0 - 0,00% 0,00---00,00
FMX 24hs 11 2.166,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 2.400 21.489,5021.607,50 480 21.667,50 4,61% 21.618,5021.720,0021.445,5020.713,50962.066.620,002116:40:58
FMXD 48hs 49 20,050,00 0 - 0,00% 0,00---00,00
FSLR Cdo. 2 10.600,0010.850,00 1 - 0,00% 0,00---00,00
FSLR 48hs 3.000 10.739,0010.785,00 3.000 10.750,00 2,51% 10.760,5010.850,0010.711,5010.487,002.76429.675.751,005016:40:58
GE Cdo. 5 21.880,0022.222,00 5 21.880,00 3,21% 21.650,5022.000,0021.650,5021.200,00621.346.320,001316:30:37
GE 24hs 5 21.001,0029.364,00 3 - 0,00% 0,00---00,00
GE 48hs 3.200 22.009,0022.108,00 3.200 22.042,00 1,11% 22.000,0022.165,5021.790,0021.799,001.12324.750.844,0013516:50:15
GED Cdo. 32 18,7023,00 20 - 0,00% 0,00---00,00
GED 24hs 10 2,450,00 0 - 0,00% 0,00---00,00
GED 48hs 5 21,1022,00 11 21,80 1,40% 20,5021,8020,5021,50571.223,00713:12:27
GFI Cdo. 27 18.627,0018.800,00 1 18.616,50 10,79% 18.800,0018.800,0018.616,5016.803,50356.033,00216:30:37
GFI 48hs 3.100 18.988,5019.092,50 3.100 19.100,00 1,39% 19.029,0019.100,0018.900,0018.838,50991.882.762,001716:23:33
GGB Cdo. 2 15.400,0016.269,00 10 16.005,00 6,42% 15.979,0016.269,0015.220,0015.039,50711.126.233,001716:30:37
GGB 48hs 6 15.700,0015.720,00 2 15.720,00 3,43% 15.473,0015.790,5015.452,0015.199,002584.046.065,004316:54:15
GGBD 48hs 3 14,000,00 0 - 0,00% 0,00---00,00
GILD Cdo. 20 17.108,000,00 0 17.460,00 -0,23% 17.920,0017.920,0017.460,0017.500,0011192.520,00316:30:37
GILD 24hs 10 17.001,000,00 0 - 0,00% 0,00---00,00
GILD 48hs 1 15.080,0020.271,00 33 17.771,50 0,81% 17.627,0017.954,5017.462,5017.628,0088615.795.094,009717:01:35
GILDD Cdo. 40 16,350,00 0 - 0,00% 0,00---00,00
GILDD 48hs 2 17,1021,20 9 17,10 -0,58% 16,5017,1016,5017,2015255,00216:45:25
GLOB Cdo. 1 10.870,0011.499,00 17 10.956,00 3,33% 10.741,0011.030,0010.741,0010.603,004895.342.937,005316:30:37
GLOB 24hs 10 10.870,0011.590,00 47 - 0,00% 0,00---00,00
GLOB 48hs 50 10.895,0012.200,00 22 10.900,00 0,93% 10.813,5011.032,0010.813,5010.800,0010.056110.256.504,0044216:57:08
GLOBD Cdo. 60 10,3512,50 3 10,70 4,39% 10,7010,7010,7010,2546492,00116:30:37
GLOBD 24hs 0 0,0017,95 3 - 0,00% 0,00---00,00
GLOBD 48hs 10 10,5010,70 35 10,65 1,43% 10,8510,8510,3510,501061.128,002016:34:04
GLW Cdo. 100 8.000,008.899,00 5 - 0,00% 0,00---00,00
GLW 48hs 3.700 8.480,008.524,50 3.700 8.477,50 -0,19% 8.619,508.626,508.477,508.493,5095811.156,00716:05:11
GM Cdo. 15 7.961,500,00 0 - 0,00% 0,00---00,00
GM 48hs 4.700 8.262,508.300,00 99 8.280,00 0,62% 8.240,008.382,008.234,508.229,005814.836.150,008116:52:23
GMD Cdo. 87 7,568,45 1 - 0,00% 0,00---00,00
GMD 48hs 1 8,008,90 1 8,40 5,00% 8,008,408,008,0022181,00716:36:32
GOGLD Cdo. 20 3,063,11 525 3,10 10,71% 2,913,152,912,808.17325.243,0012416:30:37
GOGLD 24hs 35 2,583,15 10 2,93 1,03% 2,932,932,932,9049143,00111:00:49
GOGLD 48hs 38 3,113,12 5 3,11 10,28% 2,983,122,982,8234.158105.089,0059116:55:00
GOLD Cdo. 6 9.233,009.300,00 3 9.263,00 0,29% 9.203,509.349,009.144,509.236,502.47422.907.875,0017116:30:37
GOLD 24hs 10 8.900,009.300,00 279 9.300,00 2,04% 9.154,009.300,009.154,009.114,001.14310.470.176,00716:52:48
GOLD 48hs 1.800 9.246,009.289,50 1.800 9.289,50 0,58% 9.230,009.349,509.210,509.236,0030.837286.148.889,0084816:56:27
GOLDD Cdo. 12 9,009,10 49 9,00 -1,10% 9,359,358,849,102902.632,001816:30:37
GOLDD 24hs 300 8,300,00 0 - 0,00% 0,00---00,00
GOLDD 48hs 10 9,059,13 52 9,06 -0,44% 9,399,548,839,107.98171.103,0010216:47:39
GOOGL Cdo. 258 3.180,503.199,50 111 3.188,50 11,35% 2.900,003.229,002.900,002.863,5035.629113.109.678,00108816:30:37
GOOGL 24hs 5 3.175,003.240,00 1 3.210,00 9,20% 3.105,003.289,503.105,002.939,508592.754.466,001716:46:21
GOOGL 48hs 19.800 3.209,003.217,00 331 3.210,50 10,46% 3.055,003.256,003.055,002.906,50602.2521.933.171.783,00729616:57:10
GPRK Cdo. 100 9.800,0010.442,50 2 - 0,00% 0,00---00,00
GPRK 48hs 2.400 10.462,5010.520,00 1 10.480,00 2,47% 10.363,5010.520,0010.356,5010.227,004134.331.442,001316:12:29
GPRKD 48hs 102 9,6610,45 20 - 0,00% 0,00---00,00
GRMN Cdo. 30 49.000,000,00 0 - 0,00% 0,00---00,00
GRMN 48hs 1.100 51.880,5052.153,00 200 52.010,00 2,46% 52.278,5052.278,5052.010,0050.760,0011572.378,00216:56:53
GS Cdo. 10 34.218,0036.514,00 4 36.514,00 6,00% 36.515,0036.515,0036.514,0034.446,0016584.234,00216:30:37
GS 48hs 14 35.630,5036.000,00 3 35.747,50 2,72% 35.322,0035.892,5035.322,0034.800,0066423.718.814,006116:55:51
GSD Cdo. 2 25,000,00 0 - 0,00% 0,00---00,00
GSD 48hs 2 33,0035,00 2 34,40 0,29% 34,4034,5034,4034,30268,00216:32:37
GSK Cdo. 5 10.758,000,00 0 10.758,50 0,00% 10.758,5010.758,5010.758,5010.758,0027290.479,00216:30:38
GSK 48hs 3.600 11.132,5011.182,50 3.600 11.201,00 1,83% 11.112,0011.239,0011.112,0011.000,004845.405.159,001616:33:58
GSKD 48hs 97 10,300,00 0 - 0,00% 0,00---00,00
HAL Cdo. 10 20.134,000,00 0 - 0,00% 0,00---00,00
HAL 48hs 1 20.850,5021.906,00 5 21.024,00 0,22% 21.000,0021.084,5020.850,5020.977,501362.853.100,001917:01:34
HALD Cdo. 34 18,650,00 0 - 0,00% 0,00---00,00
HALD 48hs 51 19,0522,50 11 - 0,00% 0,00---00,00
HD Cdo. 1 11.416,5011.428,50 1 11.402,00 3,89% 11.459,5011.459,5011.357,0010.975,0026296.489,00616:30:37
HD 48hs 2 11.340,5011.389,50 3.300 11.350,00 0,92% 11.480,0011.481,5011.254,0011.246,502.88532.806.482,0021316:53:44
HDB 48hs 1.000 31.589,5031.736,00 1.000 - 0,00% 0,00---00,00
HDD Cdo. 6 7,800,00 0 - 0,00% 0,00---00,00
HDD 48hs 10 11,0012,20 10 11,50 4,55% 11,0011,5011,0011,0036412,00213:10:15
HL Cdo. 10 5.199,000,00 0 - 0,00% 0,00---00,00
HL 48hs 2 5.520,005.530,00 2 5.483,50 1,10% 5.450,005.518,005.449,005.424,00110602.280,00816:17:16
HLD 48hs 5 5,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 1.300 36.645,0036.845,50 280 36.857,00 1,51% 36.509,5036.872,0036.509,5036.307,00281.029.356,001016:55:17
HMY Cdo. 2 9.570,009.900,00 2 9.888,00 1,94% 9.750,009.973,009.500,009.700,001111.078.442,001616:30:37
HMY 24hs 1 8.290,009.985,00 10 - 0,00% 0,00---00,00
HMY 48hs 9.800 9.693,509.757,00 1.160 9.758,00 0,05% 9.742,009.824,509.582,009.753,004.67345.445.206,0042316:54:54
HMYD Cdo. 2 8,6010,00 50 - 0,00% 0,00---00,00
HMYD 48hs 2 8,5010,20 2 9,47 -0,63% 9,509,509,299,5333311,001117:01:34
HOG Cdo. 2 11.700,000,00 0 - 0,00% 0,00---00,00
HOG 48hs 2.100 12.548,0012.616,50 2.100 12.580,00 5,51% 12.500,0012.684,0012.293,5011.923,001.42617.891.256,007116:40:27
HON Cdo. 5 25.001,000,00 0 - 0,00% 0,00---00,00
HON 48hs 1.300 26.154,5026.312,00 420 26.155,50 -0,14% 26.175,0026.175,0026.037,0026.192,50378.367,00315:24:06
HPQ Cdo. 50 28.000,000,00 0 - 0,00% 0,00---00,00
HPQ 48hs 1.100 30.290,5030.440,00 350 30.340,00 -0,70% 30.769,5030.966,0030.334,0030.552,50621.899.799,001716:50:13
HSBC Cdo. 8 21.150,000,00 0 - 0,00% 0,00---00,00
HSBC 48hs 22 22.700,5022.786,00 520 22.710,00 0,06% 22.567,5022.763,5022.567,5022.695,5031702.784,00715:00:57
HSY Cdo. 2 9.540,009.700,00 1 9.535,00 5,94% 9.611,009.714,509.526,009.000,0081773.359,00816:30:38
HSY 48hs 105 9.601,009.670,00 16 9.610,00 -0,15% 9.657,009.817,509.571,509.624,007547.297.602,007916:52:06
HSYD Cdo. 500 1,0010,70 27 - 0,00% 0,00---00,00
HSYD 48hs 5 9,009,90 3 - 0,00% 0,00---00,00
HUT Cdo. 1 46.890,0049.000,00 7 48.000,00 4,14% 47.200,0048.000,0047.200,0046.093,50462.172.985,00816:30:38
HUT 48hs 3.900 47.687,0047.850,00 10 47.687,50 -0,38% 48.143,5049.722,5047.212,5047.871,504.097198.430.378,0017716:56:36
HUTD Cdo. 10 4,5089,90 3 - 0,00% 0,00---00,00
HUTD 24hs 0 0,0089,90 2 - 0,00% 0,00---00,00
HUTD 48hs 1 41,0549,00 2 - 0,00% 0,00---00,00
HWM Cdo. 6 35.500,000,00 0 - 0,00% 0,00---00,00
HWM 48hs 900 71.939,0072.236,50 900 71.950,00 5,38% 71.519,0072.335,5071.519,0068.273,50543.877.952,001716:50:10
HWMD 48hs 1 60,000,00 0 - 0,00% 0,00---00,00
IBM Cdo. 5 12.040,0012.488,00 31 12.459,50 3,92% 12.100,0012.497,5011.862,0011.990,003073.746.268,004916:30:37
IBM 24hs 66 1,5016.500,00 55 - 0,00% 0,00---00,00
IBM 48hs 1 11.860,0015.482,50 4 12.091,00 -0,31% 12.380,0012.380,0011.922,5012.128,004.01248.526.617,0052316:56:53
IBMD Cdo. 9 11,6012,55 2 12,15 -6,54% 12,4012,4011,6013,0020244,00416:30:37
IBMD 24hs 99 11,250,00 0 - 0,00% 0,00---00,00
IBMD 48hs 72 12,0012,25 62 12,00 -2,83% 12,1512,2511,8512,351131.359,001616:28:50
IBN Cdo. 54 26.500,000,00 0 - 0,00% 0,00---00,00
IBN 48hs 1.600 28.722,0028.895,00 400 28.820,00 -0,03% 28.822,0028.822,0028.777,0028.828,5017489.776,00416:52:43
IFF Cdo. 139 7.200,500,00 0 - 0,00% 0,00---00,00
IFF 48hs 4.100 7.640,507.676,00 4.100 7.682,00 1,08% 7.682,007.682,007.682,007.600,00323.046,00114:36:15
INFY Cdo. 50 17.100,0019.200,00 3 - 0,00% 0,00---00,00
INFY 48hs 1.700 18.317,0018.439,00 560 18.313,50 -0,39% 18.450,0018.450,0018.296,5018.384,5050919.403,001215:43:18
ING 48hs 1 4.595,005.800,00 2 5.760,00 3,91% 5.733,005.760,005.733,005.543,003131.798.257,00317:01:31
INTC Cdo. 5 6.890,006.990,00 5 6.947,00 -8,44% 6.810,507.000,006.724,007.587,003.91426.978.013,0040716:30:37
INTC 24hs 3 6.755,007.099,00 1 7.180,00 -4,13% 7.130,007.180,007.130,007.489,0020143.100,00213:42:13
INTC 48hs 2 6.920,006.930,00 39 6.930,00 -8,90% 7.217,007.217,006.741,507.607,00109.213751.427.646,00364516:57:07
INTCD Cdo. 2 6,807,35 55 6,80 -9,33% 6,907,006,607,504613.126,002416:30:37
INTCD 24hs 4 6,407,90 51 - 0,00% 0,00---00,00
INTCD 48hs 2 6,728,80 92 6,82 -9,07% 7,057,106,257,506.88045.711,0047717:05:58
IP Cdo. 30 8.500,000,00 0 - 0,00% 0,00---00,00
IP 48hs 3.400 9.156,509.197,50 54 9.156,50 1,88% 8.900,009.169,508.900,008.987,503513.124.693,001115:23:47
IPD 48hs 5 8,000,00 0 - 0,00% 0,00---00,00
ITUB Cdo. 3 6.460,007.010,00 13 - 0,00% 0,00---00,00
ITUB 48hs 19 6.835,006.863,50 1.600 6.835,00 3,65% 6.784,506.883,006.784,506.594,503802.600.162,002516:57:08
ITUBD Cdo. 5 6,2010,00 3 - 0,00% 0,00---00,00
ITUBD 48hs 157 6,116,70 4 6,70 8,06% 6,706,706,706,2016,00116:57:16
IWM Cdo. 5 21.345,0022.800,00 2 21.388,00 2,11% 21.419,5021.800,0021.338,5020.946,502074.453.101,004016:30:37
IWM 48hs 100 21.485,0021.582,00 500 21.562,50 1,52% 20.890,5021.725,5020.890,5021.239,007.011151.232.435,0029016:54:17
IWMD Cdo. 17 18,6520,90 13 20,95 1,45% 20,5021,2520,5020,6533696,00316:30:37
IWMD 24hs 15 20,000,00 0 - 0,00% 0,00---00,00
IWMD 48hs 50 20,4021,45 135 21,45 3,87% 20,9521,4520,9020,65992.073,001116:51:46
JCI 48hs 0 0,0035.630,00 30 - 0,00% 0,00---00,00
JD Cdo. 65 8.025,008.185,00 100 8.025,00 5,93% 7.900,008.187,507.900,007.575,503402.731.961,003216:30:37
JD 24hs 10 6.389,008.731,00 30 8.172,00 41,25% 8.172,008.172,008.172,005.785,30432.688,00116:45:25
JD 48hs 146 8.178,0017.000,00 2 8.232,00 6,65% 7.801,008.243,007.801,007.719,0024.107196.371.769,0052216:57:06
JDB 48hs 0 0,008.000,00 1.010 - 0,00% 0,00---00,00
JDD 48hs 50 7,5014,00 22 8,15 8,67% 8,008,157,997,501831.464,00915:44:06
JMIA Cdo. 5 5.140,005.600,00 5 5.167,00 9,51% 5.000,005.300,005.000,004.718,50157825.597,001716:30:38
JMIA 24hs 50 5.100,006.750,00 5 - 0,00% 0,00---00,00
JMIA 48hs 15 4.800,007.000,00 2 5.403,50 3,64% 5.100,005.540,005.100,005.213,503.83020.772.412,0031517:01:57
JMIAD Cdo. 220 4,606,00 1 - 0,00% 0,00---00,00
JMIAD 48hs 20 4,406,00 55 - 0,00% 0,00---00,00
JNJ Cdo. 12 10.530,0010.600,00 2 10.530,00 0,29% 10.449,5010.750,0010.449,5010.500,004604.884.776,007316:30:37
JNJ 24hs 20 10.200,000,00 0 - 0,00% 0,00---00,00
JNJ 48hs 53 10.550,0010.600,50 3.000 10.588,00 0,07% 10.624,0010.714,0010.539,0010.581,009.29898.656.180,0049416:55:19
JNJD Cdo. 9 9,9012,20 5 10,30 3,00% 10,3010,3010,3010,00330,00116:30:37
JNJD 48hs 89 10,1011,35 60 10,35 0,49% 10,5010,5510,2010,305775.997,003017:01:34
JPM Cdo. 27 13.878,0014.058,00 12 13.968,00 -0,79% 14.000,0014.500,0013.789,0014.079,001121.578.497,002516:30:37
JPM 24hs 0 0,0024.856,00 10 - 0,00% 0,00---00,00
JPM 48hs 1.200 13.972,5014.029,50 1.200 14.000,00 0,41% 13.980,0014.172,0013.978,5013.943,006.12286.073.283,0024616:57:08
JPMD Cdo. 4 11,5023,95 13 - 0,00% 0,00---00,00
JPMD 24hs 8 13,0023,95 13 - 0,00% 0,00---00,00
JPMD 48hs 2 12,5015,30 18 13,75 5,36% 13,7514,0013,6013,051.75123.842,002117:01:34
KB Cdo. 30 28.000,0030.290,00 3 - 0,00% 0,00---00,00
KB 48hs 400 29.584,5029.878,00 1 29.700,00 13,01% 29.925,0029.994,5029.564,5026.280,502477.338.770,002316:55:16
KBD 48hs 1 20,000,00 0 - 0,00% 0,00---00,00
KEP 48hs 4.300 8.312,508.384,50 1.300 - 0,00% 0,00---00,00
KGC 48hs 20 7.297,007.350,50 7.800 7.350,50 0,68% 7.329,007.453,507.329,007.300,501691.250.478,001516:57:11
KMB Cdo. 8 23.150,0026.169,00 15 - 0,00% 0,00---00,00
KMB 48hs 1.600 24.437,5024.555,50 1.600 24.450,00 0,00% 24.460,0024.677,5024.450,0024.450,003197.837.883,003016:53:09
KMBD 48hs 1 20,0023,90 18 - 0,00% 0,00---00,00
KO Cdo. 54 13.320,0013.397,00 3 13.349,50 1,34% 13.385,0013.477,0013.239,0013.172,505.11168.243.685,0036416:30:37
KO 24hs 20 13.192,0013.499,00 162 13.350,00 -0,37% 13.500,0013.520,0013.350,0013.400,0017229.490,00516:10:01
KO 48hs 2.700 13.378,0013.399,00 44 13.399,00 0,36% 13.400,0013.541,5013.255,5013.351,00104.7251.406.372.918,00217116:57:10
KO..B 48hs 0 0,0013.420,00 360.000 13.420,00 2,58% 13.420,0013.420,0013.420,0013.082,50360.0004.831.200.000,00116:01:12
KOD Cdo. 40 12,8513,00 31 13,00 0,78% 12,9013,1012,7512,903.91850.440,005216:30:37
KOD 24hs 50 12,8013,75 500 - 0,00% 0,00---00,00
KOD 48hs 1 12,9013,00 279 13,00 0,39% 12,9513,0012,8012,9525.168324.245,0036616:55:02
KOFM Cdo. 20 49.000,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 1 1.000,0054.500,00 1 53.680,50 1,21% 53.939,0053.939,0053.680,5053.040,006322.911,00317:01:33
LAC Cdo. 84 5.105,005.299,00 11 5.105,00 7,06% 5.000,005.105,004.990,004.768,503911.975.944,007916:30:38
LAC 24hs 58 5.100,005.210,00 10 - 0,00% 0,00---00,00
LAC 48hs 1 5.056,005.100,00 102 5.100,00 6,05% 4.897,005.122,004.881,504.809,009.97650.177.764,0052416:57:19
LACD Cdo. 210 4,855,18 170 5,10 4,51% 4,905,104,904,884152.056,00516:30:38
LACD 48hs 50 5,115,25 33 5,25 6,49% 5,005,255,004,931.0425.309,002916:56:11
LLY Cdo. 1 13.912,0014.200,00 3 14.200,00 1,76% 14.000,0014.492,5013.873,0013.954,5038537.599,00716:30:37
LLY 24hs 24 13.500,0014.600,00 24 - 0,00% 0,00---00,00
LLY 48hs 1 14.180,0014.235,00 1.650 14.201,00 1,47% 14.100,0014.366,5014.100,0013.995,5097013.839.711,007416:53:55
LLYD Cdo. 2 12,3058,90 10 - 0,00% 0,00---00,00
LLYD 24hs 45 9,9558,90 8 - 0,00% 0,00---00,00
LLYD 48hs 20 12,8014,40 26 - 0,00% 0,00---00,00
LMT Cdo. 10 24.600,0025.200,00 10 24.622,50 3,92% 25.800,0025.800,0024.622,5023.693,00451.157.003,001016:30:37
LMT 48hs 1.400 24.982,5025.101,50 460 25.094,00 -0,20% 25.123,5025.279,0024.960,0025.143,502345.870.929,005916:55:38
LMTD Cdo. 28 23,200,00 0 - 0,00% 0,00---00,00
LMTD 48hs 6 21,0025,00 1 25,00 0,20% 25,0025,0025,0024,958200,00117:01:57
LND 48hs 4.000 5.316,505.379,00 4.000 5.385,00 3,96% 5.304,505.385,005.304,505.180,00632.047,00616:10:42
LRCX Cdo. 1 17.500,0019.322,00 3 17.174,00 5,36% 17.174,0017.174,0017.174,0016.300,50234.348,00116:30:37
LRCX 48hs 1 17.901,0018.100,00 1 17.969,50 2,98% 17.775,0018.083,5017.775,0017.450,005.25394.598.221,0064516:56:59
LRCXD 48hs 1 14,500,00 0 - 0,00% 0,00---00,00
LVS Cdo. 50 23.100,000,00 0 - 0,00% 0,00---00,00
LVS 48hs 1.200 24.591,5024.710,50 1.200 24.646,00 1,24% 24.758,5024.867,0024.646,0024.345,0037915.009,001216:56:53
LYG Cdo. 2 1.346,001.430,00 72 1.369,50 1,44% 1.346,001.369,501.346,001.350,003649.278,00216:30:37
LYG 48hs 345 1.399,001.494,50 20 1.401,00 3,17% 1.346,001.417,501.346,001.358,008411.177.542,006817:01:07
MA Cdo. 2 15.000,0015.409,50 3 15.273,50 4,76% 15.409,5015.409,5015.273,5014.580,0028428.650,00316:30:37
MA 24hs 10 14.400,000,00 0 - 0,00% 0,00---00,00
MA 48hs 2 15.170,0015.227,50 2.900 15.204,00 0,35% 15.123,5015.397,0015.123,5015.151,003264.972.307,005016:54:17
MAD Cdo. 1 13,9016,00 4 - 0,00% 0,00---00,00
MAD 48hs 2 14,2016,50 10 14,90 -0,33% 14,9014,9014,9014,95229,00117:01:07
MCD Cdo. 2 12.340,0013.000,00 2 12.399,50 0,81% 12.439,5012.998,5012.300,0012.299,502022.504.849,007316:30:37
MCD 24hs 0 0,00152.600,00 6 - 0,00% 0,00---00,00
MCD 48hs 3.000 12.329,0012.383,00 3.000 12.383,50 -0,27% 12.500,0012.534,0012.341,0012.417,004.33253.850.691,0047416:57:11
MCDD Cdo. 3 11,9012,25 60 12,25 0,41% 11,6012,2511,6012,20223,00216:30:37
MCDD 24hs 12 11,00480,00 10 - 0,00% 0,00---00,00
MCDD 48hs 50 12,0012,10 1 12,20 0,41% 12,0012,2511,8512,153604.354,003216:01:35
MDLZ Cdo. 1 5.100,000,00 0 5.101,00 8,53% 5.101,005.101,005.101,004.700,00210.202,00116:30:38
MDLZ 48hs 9 5.181,005.440,00 414 5.181,00 0,62% 5.250,005.450,005.180,005.149,009084.911.412,008316:53:17
MDT Cdo. 21 20.206,0022.850,00 10 - 0,00% 0,00---00,00
MDT 48hs 1.600 21.583,5021.690,00 1.600 21.595,00 0,69% 21.280,0021.670,5021.280,0021.446,5042905.229,001116:56:59
MELI Cdo. 11 12.800,0012.839,00 248 12.789,00 4,12% 12.270,0012.839,0012.270,0012.283,0012.682159.828.984,0098516:30:37
MELI 24hs 982 12.700,0012.849,00 147 12.797,00 5,98% 12.740,0012.797,0012.550,0012.074,502783.547.235,001016:18:23
MELI 48hs 47 12.730,0012.762,50 1.800 12.750,00 3,57% 12.450,0012.840,5012.450,0012.311,00158.0442.001.802.833,00521916:57:20
MELID Cdo. 82 12,5012,65 32 12,55 3,29% 12,5012,6012,1512,153.09738.293,0013216:30:37
MELID 24hs 54 12,2516,00 2 - 0,00% 0,00---00,00
MELID 48hs 2 12,5012,60 103 12,60 4,13% 12,5012,9012,1012,1011.050136.300,0043816:56:04
META Cdo. 100 19.910,0020.256,00 4 20.073,00 1,22% 20.200,0020.256,0019.698,0019.830,502.23544.640.511,0031216:30:37
META 24hs 1 19.402,0020.237,00 1 20.496,00 2,74% 19.921,0020.496,0019.921,0019.950,008161.668,00414:43:34
META 48hs 4.500 19.960,0020.020,00 29 20.020,00 0,49% 19.971,0020.118,0019.632,5019.921,5029.443586.702.254,00210016:57:08
METAD Cdo. 28 20,2522,50 37 20,35 0,25% 20,4021,0019,8020,3079116.201,004616:30:37
METAD 24hs 10 19,5528,45 4 - 0,00% 0,00---00,00
METAD 48hs 5 20,9021,00 4 21,00 2,44% 20,4021,0019,5020,502.42548.958,0020216:55:48
MFG 48hs 5 4.150,004.196,50 2.600 4.150,00 -1,03% 4.189,004.189,004.131,504.193,00833.221,00414:59:35
MMC Cdo. 0 0,0013.424,00 6 - 0,00% 0,00---00,00
MMC 48hs 2 13.318,0016.000,00 1 13.500,00 1,37% 13.500,0013.500,0013.500,0013.317,5015202.500,00117:01:33
MMM Cdo. 47 9.820,009.975,00 7 9.955,00 1,17% 9.819,0010.064,009.802,509.840,002702.667.653,002316:30:37
MMM 24hs 1.000 100,000,00 0 - 0,00% 0,00---00,00
MMM 48hs 1.600 9.933,009.974,00 1.100 9.936,50 0,69% 9.850,0010.049,009.850,009.868,004.31243.020.223,0020316:56:13
MMMD Cdo. 2 9,4010,10 100 9,51 -8,12% 9,8010,009,5010,3515143,00516:30:37
MMMD 48hs 30 9,609,89 20 9,88 0,82% 9,659,889,609,802142.109,001016:10:53
MO Cdo. 140 11.102,0012.364,00 175 11.186,00 -3,23% 11.302,0012.363,5011.102,5011.559,001321.532.433,002516:30:37
MO 48hs 2.800 11.721,5011.782,50 2.800 11.787,50 0,11% 11.800,0011.977,0011.709,0011.774,501.22614.497.530,0018216:51:41
MOD Cdo. 20 11,2011,60 5 - 0,00% 0,00---00,00
MOD 48hs 16 11,4011,50 16 11,50 -0,86% 11,3511,5011,3011,6025285,00515:32:20
MOS Cdo. 1 6.300,000,00 0 6.383,50 2,96% 6.300,006.383,506.300,006.200,001063.584,00316:30:38
MOS 48hs 1 6.500,008.499,00 10 6.544,00 0,59% 6.537,006.588,506.532,506.505,502081.359.794,001117:01:33
MOSD 48hs 163 6,016,75 7 - 0,00% 0,00---00,00
MRK Cdo. 9 27.305,0029.207,00 1 27.153,50 -1,57% 28.847,0028.847,0026.800,0027.587,5017467.415,00516:30:37
MRK 48hs 1.500 28.414,0028.529,50 1.500 28.524,00 0,61% 28.360,0028.658,0028.360,0028.351,002296.540.225,003916:50:29
MRKD Cdo. 5 26,500,00 0 - 0,00% 0,00---00,00
MRKD 48hs 5 27,000,00 0 - 0,00% 0,00---00,00
MRVL Cdo. 1 4.600,005.449,00 1 5.250,00 5,00% 5.199,005.450,005.199,005.000,0034183.472,00716:30:38
MRVL 48hs 6 5.260,005.300,00 7 5.295,00 5,72% 5.008,505.450,004.900,005.008,506313.299.424,008117:05:58
MRVLD Cdo. 8 4,800,00 0 - 0,00% 0,00---00,00
MRVLD 48hs 34 4,945,25 20 5,25 6,28% 4,945,254,944,9446239,00415:51:40
MSFT Cdo. 5 14.364,0014.745,00 14 14.732,00 3,35% 14.500,0014.880,5014.400,0014.254,002.49336.782.814,0044716:30:37
MSFT 24hs 3 14.523,0014.998,50 600 14.500,00 2,11% 14.501,0014.501,0014.402,0014.200,001091.579.914,00516:05:07
MSFT 48hs 5 14.673,0014.724,00 700 14.675,50 1,75% 14.505,0014.988,0014.505,0014.423,5033.653499.308.163,00183816:57:08
MSFTD Cdo. 4 11,7015,00 8 14,35 2,50% 14,5014,8014,2014,002723.900,003116:30:37
MSFTD 24hs 0 0,00121,75 20 - 0,00% 0,00---00,00
MSFTD 48hs 1 13,7514,70 20 14,40 2,49% 14,6514,6514,2514,052.16231.103,0016117:01:07
MSI Cdo. 110 17.300,000,00 0 - 0,00% 0,00---00,00
MSI 48hs 2.400 18.751,5018.854,00 2.400 18.850,00 -0,54% 18.959,0018.976,5018.832,5018.952,501162.195.027,001316:50:14
MSTR Cdo. 1 63.500,0069.983,50 10 69.290,00 2,89% 69.997,0069.997,0066.581,5067.346,50483.291.710,001916:30:38
MSTR 24hs 5 66.000,0073.499,50 34 - 0,00% 0,00---00,00
MSTR 48hs 2.700 69.458,5069.805,00 150 69.805,50 3,81% 68.163,5069.600,0067.200,5067.246,001.868128.268.103,0037816:57:10
MSTRD Cdo. 3 66,8068,80 10 - 0,00% 0,00---00,00
MSTRD 24hs 6 60,00137,50 5 - 0,00% 0,00---00,00
MSTRD 48hs 1 66,6070,00 20 67,90 0,74% 65,7067,9065,5067,4011731,00616:06:24
MU Cdo. 2 23.300,0026.994,00 1 - 0,00% 0,00---00,00
MU 24hs 1 24.800,000,00 0 - 0,00% 0,00---00,00
MU 48hs 8 24.860,0024.991,50 420 24.963,00 3,73% 24.249,0025.000,0024.249,0024.066,001.08226.842.474,0015116:51:37
MUD Cdo. 29 19,000,00 0 - 0,00% 0,00---00,00
MUD 48hs 43 23,8524,20 5 23,95 -0,21% 23,9523,9523,9524,008191,00114:32:03
MUFG Cdo. 100 10.200,000,00 0 - 0,00% 0,00---00,00
MUFG 48hs 4.500 10.693,0010.780,00 1.000 - 0,00% 0,00---00,00
MUFGD Cdo. 8 6,000,00 0 - 0,00% 0,00---00,00
MUFGD 48hs 3 9,000,00 0 - 0,00% 0,00---00,00
MUX Cdo. 30 70,000,00 0 - 0,00% 0,00---00,00
MUX 48hs 58 6.600,006.684,50 23 6.602,00 15,37% 6.700,006.800,006.350,005.722,501.0356.845.687,0012716:56:21
NEM Cdo. 3 15.131,5015.949,00 20 15.950,00 4,95% 15.420,0015.950,0015.420,0015.198,0042648.700,00516:30:37
NEM 48hs 2.100 15.399,5015.468,50 2.100 15.450,00 -1,59% 15.261,0015.650,0015.261,0015.699,006009.315.256,008216:54:39
NEMD 48hs 207 14,9518,30 2 - 0,00% 0,00---00,00
NFLX Cdo. 5 12.408,0014.000,00 9 12.483,00 -1,55% 12.738,0012.738,0012.237,5012.679,501481.860.068,002416:30:37
NFLX 24hs 6 12.100,0012.999,00 6 - 0,00% 0,00---00,00
NFLX 48hs 1 12.665,0012.698,00 1.500 12.698,00 0,11% 12.750,0012.750,0012.319,0012.684,502.23728.285.320,0026416:57:05
NFLXD Cdo. 15 12,0512,80 30 12,05 -4,74% 12,0512,0512,0512,6510120,00116:30:37
NFLXD 24hs 0 0,0029,95 12 - 0,00% 0,00---00,00
NFLXD 48hs 8 12,2512,50 206 12,25 -3,92% 12,2012,6012,0012,752453.010,001416:33:27
NG Cdo. 0 0,0018.000,00 1 - 0,00% 0,00---00,00
NG 48hs 1.400 12.668,0012.800,50 1.400 12.700,00 0,67% 12.560,5012.745,5012.560,5012.615,00871.098.739,001016:18:31
NGG Cdo. 37 34.000,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 1.100 35.908,5036.068,50 1.100 36.056,00 2,17% 36.104,5036.215,0036.056,0035.291,00321.155.406,00316:44:42
NIO Cdo. 1 1.205,001.219,00 800 1.200,00 9,19% 1.195,001.234,501.165,001.099,0019.78023.852.256,0030216:30:37
NIO 24hs 1 1.207,501.235,00 38 - 0,00% 0,00---00,00
NIO 48hs 1.014 1.214,001.215,00 1.008 1.215,00 8,58% 1.172,501.234,001.172,501.119,00225.831273.971.865,00155916:56:58
NIOD Cdo. 150 1,091,18 209 - 0,00% 0,00---00,00
NIOD 24hs 0 0,001,40 227 - 0,00% 0,00---00,00
NIOD 48hs 300 1,171,18 134 1,18 9,26% 1,171,291,151,084.4295.412,007616:51:58
NKE Cdo. 2 8.102,008.506,00 18 8.506,00 1,49% 8.331,008.669,508.102,508.381,501951.658.836,005016:30:37
NKE 24hs 5 7.854,008.871,00 1 - 0,00% 0,00---00,00
NKE 48hs 4 8.493,008.525,50 3.200 8.493,00 0,47% 8.455,008.671,008.455,008.453,509.35780.089.549,0062616:56:44
NKED Cdo. 10 8,098,45 1 8,46 3,17% 8,058,468,058,2029241,00316:30:38
NKED 24hs 0 0,0010,20 20 - 0,00% 0,00---00,00
NKED 48hs 5 8,118,34 134 8,33 1,34% 8,338,448,058,228436.975,004016:55:18
NMR 48hs 12 6.205,006.358,00 1.600 - 0,00% 0,00---00,00
NOKA 48hs 1 3.942,508.500,00 40 3.979,50 1,80% 3.909,004.025,003.909,003.909,00149594.040,002817:01:33
NTES Cdo. 1 7.450,007.999,00 5 - 0,00% 0,00---00,00
NTES 48hs 2 7.430,007.457,50 18 7.457,00 2,46% 7.478,007.524,007.454,007.278,00102761.421,002016:47:13
NU Cdo. 15 6.007,006.700,00 7 6.299,00 7,47% 6.000,006.400,006.000,005.861,002941.828.526,002116:30:38
NU 48hs 2 6.025,006.048,00 108 6.048,00 2,67% 5.890,506.248,005.890,505.890,5010.16961.415.310,0025516:56:20
NUD Cdo. 5 6,000,00 0 - 0,00% 0,00---00,00
NUD 48hs 40 6,157,15 15 6,90 16,95% 6,006,906,005,908545.262,002316:30:16
NUE 48hs 800 11.848,5011.937,50 800 11.900,00 0,31% 11.887,0011.980,0011.851,0011.863,5060713.831,001016:53:15
NVDA Cdo. 1 31.808,00331.100,00 2 39.425,50 7,03% 36.708,0039.850,0036.666,0036.836,504.034157.862.410,0061816:30:37
NVDA 24hs 3 37.000,00331.100,00 2 39.965,00 8,01% 39.999,0039.999,0039.965,0037.000,005199.945,00417:01:34
NVDA 48hs 33 36.000,0041.900,00 14 39.673,00 6,59% 37.570,0039.984,5037.570,0037.221,0045.2971.786.390.612,00313116:57:16
NVDAD Cdo. 41 37,9038,40 9 38,40 5,64% 37,0039,0037,0036,3548718.514,007616:30:37
NVDAD 24hs 15 37,3038,50 29 - 0,00% 0,00---00,00
NVDAD 48hs 4 38,3038,35 38 38,35 5,65% 36,7038,5536,7036,301.83169.613,0026516:56:33
NVS Cdo. 30 25.000,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 1.500 26.399,5026.530,50 1.500 26.540,50 -1,31% 26.691,5026.691,5026.450,5026.891,5013345.127,00716:55:34
NVSD Cdo. 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 24hs 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 48hs 40 24,050,00 0 - 0,00% 0,00---00,00
ORAN Cdo. 100 11.500,0012.620,00 10 - 0,00% 0,00---00,00
ORAN 48hs 3.200 12.033,5012.111,50 3.200 12.033,50 -0,15% 12.122,5012.122,5012.033,5012.051,0014168.915,00716:48:01
ORCL Cdo. 1 38.911,0042.730,00 7 42.730,00 5,51% 42.733,0042.733,0042.179,0040.500,0010424.003,00516:30:37
ORCL 24hs 12 9.950,000,00 0 - 0,00% 0,00---00,00
ORCL 48hs 12 39.990,0043.000,00 1 42.365,00 2,22% 42.428,5043.383,0042.365,0041.445,002139.140.862,008316:53:17
ORCLD 48hs 1 40,0045,00 25 - 0,00% 0,00---00,00
OXY Cdo. 4 14.000,0014.899,00 1 14.740,50 3,08% 14.712,5014.792,0014.362,5014.300,0036526.024,00816:30:38
OXY 48hs 1 14.676,5014.734,00 2.500 14.745,00 0,33% 14.561,0014.769,0014.470,5014.696,001.40220.586.914,009216:50:17
OXYD Cdo. 5 11,200,00 0 - 0,00% 0,00---00,00
OXYD 24hs 10 1,350,00 0 - 0,00% 0,00---00,00
OXYD 48hs 28 13,8014,60 280 14,60 4,29% 14,6014,6014,6014,0020292,00116:37:18
PAAS Cdo. 6 6.870,007.079,50 36 6.865,00 2,87% 6.800,006.865,006.800,006.673,5057390.307,002016:30:37
PAAS 24hs 0 0,006.929,00 15 - 0,00% 0,00---00,00
PAAS 48hs 5.900 6.845,506.879,50 5.900 6.852,00 0,23% 6.850,006.929,506.849,006.836,006.76946.658.081,0034116:54:36
PAASD Cdo. 6 6,007,00 20 - 0,00% 0,00---00,00
PAASD 48hs 24 6,306,70 32 6,67 5,71% 6,896,896,486,3194641,00516:48:23
PAC Cdo. 87 11.500,500,00 0 - 0,00% 0,00---00,00
PAC 48hs 2.800 12.374,0012.502,00 950 12.374,50 4,70% 12.256,0012.374,5012.256,0011.819,0026321.618,00216:43:47
PAGS Cdo. 10 1.200,004.409,50 1 - 0,00% 0,00---00,00
PAGS 48hs 3 4.350,004.500,00 1 - 0,00% 0,00---00,00
PANW Cdo. 20 5.350,006.578,00 10 6.256,50 3,24% 6.600,006.600,006.206,006.060,0068434.328,00716:30:38
PANW 24hs 4 6.221,006.700,00 97 - 0,00% 0,00---00,00
PANW 48hs 17 6.305,006.349,00 1.900 6.354,50 1,92% 6.302,506.419,006.302,506.234,508055.130.172,006116:52:30
PANWD Cdo. 113 5,668,80 5 - 0,00% 0,00---00,00
PANWD 48hs 170 5,557,00 1 - 0,00% 0,00---00,00
PBI 48hs 7.600 4.458,004.511,50 7.600 4.496,50 -0,01% 4.585,004.585,004.496,504.497,004371.967.310,00616:16:39
PBR Cdo. 4 18.500,0018.650,00 1 18.534,00 0,60% 18.300,0018.699,5018.290,0018.423,001.44926.826.563,0017016:30:37
PBR 24hs 20 18.500,0019.200,00 47 - 0,00% 0,00---00,00
PBR 48hs 3 18.478,0018.556,00 650 18.478,00 1,20% 18.400,0018.680,0018.175,5018.258,1813.416248.362.828,0065416:56:58
PBRD Cdo. 69 17,5018,20 284 18,10 1,40% 18,0018,1517,7517,853165.652,002716:30:37
PBRD 24hs 100 1,9529,95 5 - 0,00% 0,00---00,00
PBRD 48hs 100 17,9518,15 3 18,15 2,59% 17,9018,1517,5017,6998217.556,007216:55:16
PCAR Cdo. 27 37.500,500,00 0 - 0,00% 0,00---00,00
PCAR 48hs 1.400 40.391,0040.552,00 1.400 - 0,00% 0,00---00,00
PEP Cdo. 1 10.540,0010.737,00 6 10.737,00 3,32% 10.580,0010.749,5010.532,5010.392,002893.071.087,004916:30:37
PEP 24hs 10 10.200,000,00 0 - 0,00% 0,00---00,00
PEP 48hs 1.100 10.564,0010.604,50 2.500 10.592,00 -0,31% 10.700,0010.775,0010.587,0010.625,007.89384.005.048,0039316:56:53
PEPD Cdo. 1 10,0010,75 6 - 0,00% 0,00---00,00
PEPD 24hs 40 9,580,00 0 - 0,00% 0,00---00,00
PEPD 48hs 2 10,2010,40 3 10,20 -0,97% 10,5010,6510,2010,301711.785,001816:48:37
PFE Cdo. 4 6.800,007.164,00 380 6.881,50 1,96% 6.866,006.960,006.724,506.749,006974.801.191,007116:30:37
PFE 24hs 20 6.289,000,00 0 - 0,00% 0,00---00,00
PFE 48hs 14 6.896,006.912,50 3.500 6.896,00 0,63% 6.850,006.952,006.819,506.852,507.64952.880.605,0046116:57:15
PFED Cdo. 11 6,508,50 4 6,48 -1,22% 6,806,806,486,5691618,00216:30:37
PFED 24hs 0 0,0010,00 6 - 0,00% 0,00---00,00
PFED 48hs 4 6,876,87 1 6,87 2,54% 6,616,876,616,703432.297,002216:54:03
PG Cdo. 8 11.520,0011.698,50 60 11.520,50 -0,95% 11.424,0011.786,5011.424,0011.631,5082954.141,003116:30:37
PG 24hs 12 10.895,000,00 0 - 0,00% 0,00---00,00
PG 48hs 2 11.658,0011.698,50 1.500 11.695,00 0,03% 11.750,0011.750,0011.524,0011.692,002.45228.690.454,0022416:56:21
PGD Cdo. 10 10,0011,80 5 - 0,00% 0,00---00,00
PGD 24hs 59 10,800,00 0 - 0,00% 0,00---00,00
PGD 48hs 1 11,3511,50 3 11,35 3,18% 11,6011,6011,2011,001.22713.929,001215:23:38
PHG Cdo. 4 4.350,004.660,00 2 4.467,00 2,34% 4.350,004.469,504.350,004.365,001880.324,00416:30:37
PHG 48hs 1 4.552,504.580,00 38 4.580,00 2,64% 4.535,004.619,004.535,004.462,008383.858.202,002516:55:03
PINS 48hs 20 5.000,000,00 0 - 0,00% 0,00---00,00
PKS Cdo. 1 24.600,0026.900,00 4 - 0,00% 0,00---00,00
PKS 48hs 10 25.803,0025.952,00 400 25.871,00 2,66% 25.935,0026.135,5025.859,0025.201,00822.127.289,002216:43:01
PLTR Cdo. 3 8.100,009.500,00 15 - 0,00% 0,00---00,00
PLTR 48hs 5.000 0,008.700,00 3 8.651,00 8,14% 8.100,009.100,007.962,007.999,502.02117.003.999,0010217:01:32
PLTRD Cdo. 89 7,320,00 0 - 0,00% 0,00---00,00
PLTRD 48hs 10 7,800,00 0 - 0,00% 0,00---00,00
PSX 48hs 1.900 27.332,5027.470,00 1.900 27.312,00 -2,53% 27.300,0027.550,0027.300,0028.020,501484.062.680,001616:37:23
PSXD 48hs 1 25,0027,00 11 - 0,00% 0,00---00,00
PYPL Cdo. 1 8.852,008.959,00 3 8.922,50 3,93% 8.655,009.150,008.655,008.585,504233.747.768,006616:30:37
PYPL 24hs 10 8.625,0018.620,00 55 - 0,00% 0,00---00,00
PYPL 48hs 3.200 8.915,508.955,50 3.200 8.950,50 3,41% 8.720,009.000,508.720,008.655,007.39265.915.798,0047816:56:26
PYPLD Cdo. 19 8,308,75 10 8,75 9,38% 9,009,008,758,0036316,00516:30:37
PYPLD 48hs 13 8,708,79 187 8,70 4,69% 8,458,708,458,312622.261,001816:28:15
QCOM Cdo. 9 16.201,0016.496,50 2 16.348,50 2,93% 16.350,0016.417,0016.200,0015.882,50791.287.560,001316:30:37
QCOM 24hs 12 9.945,000,00 0 - 0,00% 0,00---00,00
QCOM 48hs 20 16.312,0016.361,50 2.800 16.347,00 2,13% 16.226,0016.451,0016.225,5016.006,501.35122.125.068,0013016:56:12
QCOMD Cdo. 44 14,8016,10 6 - 0,00% 0,00---00,00
QCOMD 48hs 1 12,3017,60 5 16,10 4,89% 15,6016,1015,6015,351041.644,00617:01:34
QQQ Cdo. 1 23.380,0023.400,00 2 23.379,50 2,01% 23.300,0023.482,5023.016,5022.919,001.28429.925.748,0023616:30:37
QQQ 24hs 25 22.831,0023.830,00 20 23.870,00 4,10% 23.500,0023.870,0023.500,0022.930,0012283.480,00317:01:35
QQQ 48hs 1 19.200,0023.675,00 16 23.400,00 2,21% 23.050,0023.587,0023.050,0022.893,0026.336617.696.666,00115016:56:58
QQQD Cdo. 5 21,8523,15 25 22,90 2,23% 22,0022,9020,9022,403688.090,002916:30:37
QQQD 24hs 50 22,6029,95 10 - 0,00% 0,00---00,00
QQQD 48hs 34 22,7022,85 19 22,85 2,70% 22,5023,0522,5022,253.34675.977,0018816:55:49
RACE Cdo. 1 5.303,006.000,00 5 6.000,00 9,73% 5.370,006.000,005.370,005.468,00148828.446,001516:30:38
RACE 48hs 27 5.522,005.539,00 37 5.539,00 -1,94% 5.500,005.550,005.280,005.648,501.6328.924.473,0015116:55:23
RACED Cdo. 2 4,906,80 10 5,50 -10,71% 5,505,505,506,16316,00116:30:38
RACED 48hs 20 5,205,50 2 5,50 0,00% 5,505,505,505,5036198,00314:31:42
RBLX Cdo. 50 18.200,0022.000,00 2 - 0,00% 0,00---00,00
RBLX 48hs 1.900 19.503,0019.614,00 1.900 19.627,50 2,43% 19.480,0019.779,5019.480,0019.161,50651.275.999,001716:10:37
RBLXD Cdo. 2 17,2028,00 6 - 0,00% 0,00---00,00
RBLXD 48hs 55 18,1030,00 2 - 0,00% 0,00---00,00
RIO Cdo. 7 9.100,009.300,00 5 9.100,00 0,55% 9.400,009.400,009.037,009.050,00100925.210,001816:30:37
RIO 24hs 0 0,009.699,00 50 - 0,00% 0,00---00,00
RIO 48hs 7 9.240,009.257,00 2 9.250,00 1,05% 9.200,009.338,509.200,009.153,501.53314.217.652,0018116:57:08
RIOD Cdo. 5 8,109,95 16 - 0,00% 0,00---00,00
RIOD 48hs 16 8,809,10 20 9,00 5,76% 8,809,008,808,5149435,00715:32:28
RIOT Cdo. 1 3.800,004.400,00 135 4.400,00 10,00% 4.375,004.410,504.200,504.000,0076332.502,00616:30:38
RIOT 48hs 57 4.315,004.384,50 64 4.384,50 -0,66% 4.313,504.600,004.200,004.413,508.19435.650.978,0040116:57:03
RIOTD 48hs 5 4,000,00 0 - 0,00% 0,00---00,00
ROKU Cdo. 52 4.300,500,00 0 - 0,00% 0,00---00,00
ROKU 48hs 4 4.746,005.000,00 105 4.751,00 -8,28% 4.794,004.919,004.750,005.180,001.5327.377.672,009716:53:56
ROKUD 48hs 5 4,000,00 0 - 0,00% 0,00---00,00
ROST Cdo. 30 33.000,500,00 0 - 0,00% 0,00---00,00
ROST 48hs 1.200 36.184,0036.350,00 1.200 - 0,00% 0,00---00,00
ROSTD 48hs 1 30,000,00 0 - 0,00% 0,00---00,00
RTX Cdo. 1 8.000,0023.420,00 4 - 0,00% 0,00---00,00
RTX 48hs 1.700 21.948,5022.064,50 1.700 21.948,50 -0,34% 21.932,5022.073,0021.798,5022.023,001663.651.429,002116:52:59
RTXD Cdo. 3 14,500,00 0 - 0,00% 0,00---00,00
RTXD 48hs 1 20,000,00 0 - 0,00% 0,00---00,00
SAN Cdo. 9 21.775,0022.300,00 2 21.777,50 -2,34% 21.500,0021.780,0021.500,0022.300,005108.514,00416:30:37
SAN 48hs 2.300 22.077,0022.246,50 2.300 22.277,00 2,34% 21.768,0022.480,0021.768,0021.767,503147.019.597,002315:34:29
SAND 48hs 1 20,000,00 0 - 0,00% 0,00---00,00
SAP Cdo. 32 31.500,500,00 0 - 0,00% 0,00---00,00
SAP 48hs 1.700 33.570,0033.725,50 1.700 33.771,50 5,15% 33.771,5033.771,5033.771,5032.118,506202.629,00116:22:46
SATL Cdo. 1 1.475,001.616,00 5 1.469,00 6,76% 1.399,501.469,001.399,501.376,005172.925,00716:30:38
SATL 48hs 272 1.600,001.648,50 87 1.648,50 3,97% 1.475,001.648,501.475,001.585,504.1956.506.488,0029316:56:05
SATLD Cdo. 100 1,102,70 40 - 0,00% 0,00---00,00
SATLD 48hs 1.000 1,361,55 2 1,53 0,00% 1,301,531,301,534159,00316:49:22
SBS Cdo. 50 33.000,000,00 0 - 0,00% 0,00---00,00
SBS 48hs 1.600 34.651,5034.823,00 1.600 34.746,00 4,65% 34.746,0034.746,0034.746,0033.201,86134.746,00117:01:33
SBUX Cdo. 6 7.940,008.438,00 50 8.071,00 3,21% 8.043,008.090,007.848,007.820,002121.700.294,003316:30:37
SBUX 24hs 0 0,008.399,00 50 - 0,00% 0,00---00,00
SBUX 48hs 18 7.991,008.003,00 2.900 7.992,00 0,71% 7.980,008.115,507.900,507.935,504.88739.356.587,0034916:57:01
SBUXD Cdo. 12 7,609,50 2 7,60 2,29% 7,607,607,607,4317,00116:30:38
SBUXD 24hs 1 7,350,00 0 - 0,00% 0,00---00,00
SBUXD 48hs 20 7,718,02 9 8,00 -5,33% 7,608,107,608,452662.092,002316:09:22
SCCO Cdo. 17 60.000,500,00 0 - 0,00% 0,00---00,00
SCCO 48hs 900 63.413,5063.718,00 900 63.751,50 5,50% 62.705,5063.751,5062.484,5060.427,00432.709.970,00415:49:34
SDA 48hs 15 3.275,004.190,00 1.000 3.750,00 0,00% 3.750,003.750,003.750,003.750,0027.500,00116:26:08
SE Cdo. 75 1.900,002.249,00 5 - 0,00% 0,00---00,00
SE 48hs 13 2.119,502.135,00 8 2.121,00 -0,16% 2.150,002.150,002.098,002.124,505.08610.797.594,0025316:56:37
SED Cdo. 0 0,002,08 20 - 0,00% 0,00---00,00
SED 48hs 507 1,972,08 20 - 0,00% 0,00---00,00
SHEL Cdo. 10 38.000,0039.600,00 7 39.700,00 1,79% 39.700,0039.700,0039.700,0039.000,00139.700,00116:30:37
SHEL 24hs 10 7.215,0062.330,50 2 - 0,00% 0,00---00,00
SHEL 48hs 1 37.950,0039.890,00 10 39.874,50 0,67% 39.218,0039.984,0039.218,0039.610,502208.740.834,004017:01:36
SHELD Cdo. 0 0,00305,50 3 - 0,00% 0,00---00,00
SHELD 24hs 0 0,00305,50 2 - 0,00% 0,00---00,00
SHELD 48hs 4 38,5039,00 1 38,50 0,00% 38,5038,5038,5038,50542.079,00515:56:23
SHOP Cdo. 4 710,00727,00 38 727,00 6,13% 700,00728,50696,00685,00190136.873,002016:30:37
SHOP 24hs 100 680,00944,00 1 - 0,00% 0,00---00,00
SHOP 48hs 23 728,00729,50 72.800 728,00 2,61% 710,00731,00708,00709,5039.37528.552.598,0041216:57:15
SHOPD Cdo. 150 0,680,80 600 - 0,00% 0,00---00,00
SHOPD 24hs 100 0,106,70 500 - 0,00% 0,00---00,00
SHOPD 48hs 73 0,690,72 405 0,70 -1,27% 0,670,720,660,71866596,002216:48:47
SHPW 48hs 248 3.630,004.000,00 2 3.470,00 1,31% 3.540,003.540,003.470,003.425,00828.171,00513:51:05
SID Cdo. 1 23.390,000,00 0 23.390,00 -3,08% 23.390,0023.390,0023.390,0024.133,00123.390,00116:30:38
SID 48hs 21 24.040,0024.114,00 420 24.040,00 2,77% 23.395,0024.306,0023.395,0023.391,501202.880.982,001316:56:24
SIEGY Cdo. 72.113 0,010,00 0 - 0,00% 0,00---00,00
SLB Cdo. 6 17.000,0018.200,00 1 - 0,00% 0,00---00,00
SLB 24hs 0 0,0031.176,50 6 - 0,00% 0,00---00,00
SLB 48hs 1 17.800,0017.858,00 1.800 17.850,00 -0,31% 17.901,0017.949,5017.781,0017.905,001111.983.505,002516:51:13
SLBD 48hs 15 1,79168,50 10 - 0,00% 0,00---00,00
SMSN Cdo. 155 319,000,00 0 - 0,00% 0,00---00,00
SMSN 48hs 7 13.000,000,00 0 - 0,00% 0,00---00,00
SNA Cdo. 30 45.000,000,00 0 - 0,00% 0,00---00,00
SNA 48hs 800 48.875,5049.127,50 210 49.152,50 0,93% 49.123,0049.229,0049.123,0048.700,008393.379,00716:54:42
SNAP Cdo. 2 14.935,0015.650,00 1 15.815,50 31,81% 15.000,0016.099,5014.959,0011.999,001091.697.012,002316:30:37
SNAP 48hs 3.100 15.749,5015.828,00 3.100 15.760,00 26,95% 15.036,0016.211,5014.909,5012.414,506.836106.293.181,0033916:57:05
SNAPD 48hs 2 16,1016,60 2 16,70 45,22% 16,1016,7016,1011,50348,00214:55:22
SNOW Cdo. 10 5.650,006.100,00 1 5.851,00 9,22% 5.731,005.998,005.731,005.357,0048276.377,00516:30:37
SNOW 24hs 0 0,0018.605,00 20 - 0,00% 0,00---00,00
SNOW 48hs 6.200 5.701,005.738,00 6.200 5.700,50 3,83% 5.670,005.791,005.670,005.490,002.48314.246.139,0010416:57:08
SNOWD Cdo. 100 0,8015,00 3 - 0,00% 0,00---00,00
SNOWD 24hs 100 0,8051,00 20 - 0,00% 0,00---00,00
SNOWD 48hs 188 5,015,81 45 - 0,00% 0,00---00,00
SONY Cdo. 3 10.505,0011.570,00 5 11.176,00 4,65% 10.750,0011.580,0010.750,0010.679,5047523.732,00816:30:37
SONY 48hs 15 11.127,0016.000,00 6 11.199,50 0,81% 11.115,0011.269,0011.080,5011.109,0098711.048.585,007217:05:58
SONYD Cdo. 1 10,450,00 0 - 0,00% 0,00---00,00
SONYD 48hs 2 10,8013,15 1 - 0,00% 0,00---00,00
SPCE Cdo. 0 0,001.820,00 4 - 0,00% 0,00---00,00
SPCE 48hs 1 1.850,002.400,00 410 1.900,00 0,74% 1.881,501.900,001.815,001.886,001.0191.912.104,005417:01:36
SPGI Cdo. 100 9.400,0010.860,00 4 10.107,50 3,67% 10.107,5010.107,5010.107,509.750,0045454.837,00116:30:37
SPGI 48hs 10 10.000,0010.051,00 4.000 10.012,00 0,02% 10.010,0010.116,009.980,0010.009,505825.857.587,003216:50:07
SPGID Cdo. 71 9,039,50 4 9,50 -5,94% 9,509,509,5010,10438,00116:30:37
SPGID 48hs 4 9,6110,00 2 - 0,00% 0,00---00,00
SPOT Cdo. 2 11.000,0092.750,00 17 11.000,50 0,87% 11.100,0011.304,5010.844,5010.906,001301.440.060,002316:30:37
SPOT 24hs 7 10.500,0030.470,00 40 11.430,00 197,42% 11.430,0011.430,0011.430,003.843,0018205.740,00216:56:16
SPOT 48hs 7.200 11.174,0011.227,00 7.200 11.228,50 0,67% 11.150,0011.371,5011.031,0011.154,002.33826.184.845,0021416:56:16
SPOTD Cdo. 2 8,9011,00 576 - 0,00% 0,00---00,00
SPOTD 24hs 50 0,9292,00 50 - 0,00% 0,00---00,00
SPOTD 48hs 5 10,2010,95 75 - 0,00% 0,00---00,00
SPY Cdo. 7 27.450,0027.700,00 33 27.620,50 2,06% 26.963,0027.799,0026.963,0027.063,005.078139.645.415,0082416:30:37
SPY 24hs 1 27.167,0027.969,00 122 27.980,00 1,83% 26.624,0027.990,0026.624,0027.476,0031836.756,001115:58:52
SPY 48hs 2 27.545,5027.631,00 5.300 27.630,50 1,45% 27.230,0027.836,0027.139,0027.235,0084.8422.345.658.802,00346416:57:03
SPYB Cdo. 3.040 27.420,0027.500,00 1.800 27.500,00 3,97% 27.450,0027.500,0027.420,0026.450,0012.700348.613.800,00316:30:38
SPYB 48hs 175.000 27.570,0027.987,00 5.540 27.987,00 1,97% 27.735,0027.987,0027.570,0027.445,00190.5605.258.030.280,00417:01:35
SPYD Cdo. 50 26,5527,00 67 26,90 2,48% 26,4527,0026,3026,252.59669.074,0026316:30:37
SPYD 24hs 50 26,5527,00 1 26,80 0,56% 26,8026,8026,8026,65591.581,00516:40:53
SPYD 48hs 10 26,8026,95 3 26,95 1,32% 26,8526,9526,2526,606.342169.022,0040916:54:47
SQ Cdo. 2 4.018,004.099,00 10 4.040,00 4,94% 4.100,004.100,004.040,003.850,00520.260,00216:30:37
SQ 24hs 8 2.006,000,00 0 - 0,00% 0,00---00,00
SQ 48hs 8.600 4.024,504.046,00 8.600 4.045,00 2,34% 4.075,004.116,004.011,503.952,502.3359.496.874,0011116:55:56
SQD Cdo. 179 3,734,50 1 - 0,00% 0,00---00,00
SQD 48hs 266 3,774,10 192 - 0,00% 0,00---00,00
STLA Cdo. 2 5.370,005.441,50 483 5.442,00 3,17% 5.442,005.442,005.442,005.274,70316.326,00116:30:38
STLA 48hs 9 5.400,005.500,00 50 5.400,00 0,54% 5.443,005.475,505.360,005.371,003.37318.287.269,006116:48:28
STLAD 48hs 6 5,000,00 0 - 0,00% 0,00---00,00
STNE 48hs 31 5.630,005.897,50 100 5.617,00 4,99% 5.617,005.617,005.617,005.350,0015.617,00115:42:41
SUZ Cdo. 121 12.000,000,00 0 - 0,00% 0,00---00,00
SUZ 48hs 3.700 12.616,5012.700,00 3.700 - 0,00% 0,00---00,00
SYY Cdo. 3 1.050,0010.999,00 3 - 0,00% 0,00---00,00
SYY 48hs 3.400 10.414,5010.471,00 3.400 10.468,00 2,23% 10.565,5010.565,5010.440,0010.239,5039408.470,00717:01:34
T Cdo. 15 5.480,006.080,00 8 6.080,00 3,42% 6.099,506.200,005.983,005.879,003642.203.999,002916:30:37
T 24hs 11 3.333,000,00 0 - 0,00% 0,00---00,00
T 48hs 42 6.053,506.070,00 5.100 6.070,00 1,45% 6.000,006.105,505.984,005.983,501.92611.714.656,0016816:56:26
TCOM 48hs 1.800 27.375,5027.490,00 440 - 0,00% 0,00---00,00
TD Cdo. 4 5,106,40 25 - 0,00% 0,00---00,00
TD 48hs 2 5,725,88 7 5,83 -0,51% 6,006,005,725,8676444,001216:03:35
TEFO Cdo. 6.649 583,50600,00 30 583,50 1,48% 595,00595,00583,50575,0011869.717,00816:30:37
TEFO 24hs 111 222,000,00 0 - 0,00% 0,00---00,00
TEFO 48hs 190 597,00602,00 5 601,50 2,12% 599,00614,00590,00589,002.5891.546.092,008416:52:07
TEN Cdo. 6 37.645,5037.985,00 2 37.574,00 -6,61% 37.830,0038.068,5036.932,5040.233,501154.331.337,003916:30:37
TEN 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
TEN 48hs 1.000 37.514,5037.678,50 1.000 37.548,00 -7,34% 38.200,0038.200,0037.060,5040.521,0015.450581.810.054,0054816:56:53
TEND Cdo. 8 35,0039,35 2 - 0,00% 0,00---00,00
TEND 24hs 10 4,4545,35 1 - 0,00% 0,00---00,00
TEND 48hs 3 36,5038,10 2 - 0,00% 0,00---00,00
TGT Cdo. 100 7.000,0068.905,00 5 7.535,50 1,81% 7.489,007.535,507.317,007.401,5044329.502,00516:30:38
TGT 24hs 11 2.333,0046.000,00 5 - 0,00% 0,00---00,00
TGT 48hs 2 7.419,007.462,00 3 7.423,00 0,24% 7.489,007.560,007.423,007.405,501.35310.144.961,007116:56:56
TGTD Cdo. 16 0,6157,50 10 - 0,00% 0,00---00,00
TGTD 24hs 10 0,570,00 0 - 0,00% 0,00---00,00
TGTD 48hs 100 0,6060,00 10 - 0,00% 0,00---00,00
TIMB 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
TIMB 48hs 3.000 18.470,5018.593,00 550 - 0,00% 0,00---00,00
TM Cdo. 30 16.300,0037.025,00 15 16.655,50 1,99% 16.700,0016.700,0016.000,0016.331,001071.763.241,001316:30:37
TM 24hs 11 12.222,0037.025,50 20 - 0,00% 0,00---00,00
TM 48hs 2 16.000,0017.120,00 9 16.365,50 0,72% 16.245,0016.510,5016.209,5016.248,0076512.566.429,009917:01:06
TMD Cdo. 15 14,5029,95 20 - 0,00% 0,00---00,00
TMD 48hs 5 15,5017,90 6 16,00 0,31% 16,0016,0016,0015,95348,00115:15:02
TMO Cdo. 11 26.000,0030.200,00 1 - 0,00% 0,00---00,00
TMO 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
TMO 48hs 1.300 28.223,0028.357,50 1.300 28.327,50 2,82% 28.291,0028.421,5028.245,5027.550,00501.417.432,001016:52:46
TRIP Cdo. 1 13.200,000,00 0 - 0,00% 0,00---00,00
TRIP 48hs 2.700 14.851,5014.922,00 2.700 14.870,00 5,61% 14.369,5014.894,5014.369,5014.080,504316.365.650,002816:52:35
TRVV 48hs 1.100 38.544,5038.763,00 1.100 - 0,00% 0,00---00,00
TRVVD 48hs 84 37,300,00 0 - 0,00% 0,00---00,00
TSLA Cdo. 3 11.925,0012.034,50 8 12.005,00 -0,80% 11.750,5012.438,5011.750,5012.101,506.68581.891.538,0061316:30:37
TSLA 24hs 111 11.909,0012.309,00 20 11.805,00 -3,63% 12.117,0012.689,0011.805,0012.250,0067815.353,001215:52:45
TSLA 48hs 4 12.176,0012.194,00 18 12.175,00 -0,63% 12.230,0012.475,5012.013,5012.252,5070.752869.845.802,00277916:56:53
TSLAD Cdo. 5 11,7011,80 152 11,80 1,29% 12,0012,3011,6011,651.09313.010,0012816:30:37
TSLAD 24hs 21 11,3012,30 63 - 0,00% 0,00---00,00
TSLAD 48hs 20 11,7511,90 192 11,75 -2,49% 12,4512,4511,6512,056.81481.498,0024116:45:23
TSM Cdo. 85 16.555,0016.672,00 2 16.555,00 1,25% 16.750,0016.750,0016.274,0016.350,00731.205.522,001916:30:37
TSM 48hs 1 16.610,0016.661,50 3.100 16.670,00 1,59% 16.500,0016.840,0016.411,0016.409,001.65927.657.751,0016116:47:34
TSMD Cdo. 17 14,7017,50 17 - 0,00% 0,00---00,00
TSMD 48hs 8 16,0517,40 68 17,40 5,45% 16,5017,4016,0016,5042698,00815:33:13
TTE Cdo. 20 25.000,500,00 0 - 0,00% 0,00---00,00
TTE 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
TTE 48hs 1.600 26.943,5027.070,50 1.600 27.143,00 3,28% 26.776,0027.143,0026.776,0026.282,003549.592.713,002616:20:01
TV Cdo. 5 1.012,000,00 0 - 0,00% 0,00---00,00
TV 48hs 5 1.120,001.139,50 3 1.132,00 7,04% 1.121,501.141,501.101,501.057,50454511.685,004216:13:57
TWLO Cdo. 99 1.800,000,00 0 1.800,00 0,06% 1.800,001.800,001.800,001.799,0011.800,00116:30:37
TWLO 24hs 11 1.222,000,00 0 - 0,00% 0,00---00,00
TWLO 48hs 36 1.828,501.840,00 18 1.840,00 3,34% 1.827,001.840,501.825,001.780,507991.469.684,002916:50:59
TWLOD Cdo. 0 0,003,00 100 - 0,00% 0,00---00,00
TWLOD 48hs 586 1,612,00 1 - 0,00% 0,00---00,00
TXN Cdo. 1 37.630,0039.390,00 2 38.000,00 4,81% 39.390,0039.390,0037.590,5036.255,006230.780,00416:30:37
TXN 48hs 1.000 38.429,5038.591,00 290 38.617,00 1,72% 38.395,0038.927,0038.395,0037.965,0027610.659.274,005916:53:46
TXND Cdo. 18 34,250,00 0 - 0,00% 0,00---00,00
TXND 48hs 27 33,850,00 0 - 0,00% 0,00---00,00
TXR Cdo. 10 11.700,0012.100,00 198 11.920,00 5,24% 11.890,0012.100,0011.500,5011.327,0070832.025,001316:30:37
TXR 24hs 11 11.500,0012.500,00 51 - 0,00% 0,00---00,00
TXR 48hs 1 11.790,0011.822,00 1.700 11.792,00 2,28% 11.619,5012.029,0011.619,5011.529,002.33627.808.850,0021016:57:08
TXRD Cdo. 40 10,5011,55 30 - 0,00% 0,00---00,00
TXRD 24hs 10 1,2519,95 1 - 0,00% 0,00---00,00
TXRD 48hs 10 1,2511,70 2 11,50 4,07% 11,5011,5011,5011,0528322,00517:01:33
UAL Cdo. 100 10.700,0011.200,00 2 10.810,50 -5,17% 11.200,0011.220,0010.800,0011.400,0039423.706,00716:30:38
UAL 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
UAL 48hs 3.300 11.431,0011.479,50 3.300 11.406,50 -0,81% 11.400,0011.487,5011.307,0011.500,004395.011.537,003516:46:31
UALD Cdo. 2 9,0013,00 133 - 0,00% 0,00---00,00
UALD 48hs 37 10,7011,05 3 11,05 0,91% 11,0511,0510,9510,95666,00316:28:07
UBER Cdo. 50 35.000,00140.000,00 5 - 0,00% 0,00---00,00
UBER 24hs 11 12.222,00140.000,00 3 - 0,00% 0,00---00,00
UBER 48hs 1.900 37.405,0037.558,00 1.900 37.442,00 0,11% 37.571,5037.914,0037.442,0037.401,0028910.878.674,003716:50:16
UBERD Cdo. 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 24hs 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 48hs 28 32,90336,00 5 - 0,00% 0,00---00,00
UGP Cdo. 0 0,0076.355,00 50 - 0,00% 0,00---00,00
UGP 48hs 13.000 5.619,505.673,50 13.000 5.700,00 5,38% 5.409,005.710,505.409,005.409,001891.073.566,001216:12:42
UGPD 48hs 0 0,0029,95 100 - 0,00% 0,00---00,00
UL Cdo. 3 17.501,0019.227,00 25 - 0,00% 0,00---00,00
UL 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
UL 48hs 2.000 18.481,0018.572,50 2.000 18.481,00 0,72% 18.349,5018.782,0018.349,5018.349,505189.628.166,008716:56:57
ULD 48hs 7 16,8018,40 200 - 0,00% 0,00---00,00
UNH Cdo. 3 13.375,0016.300,00 15 16.298,50 1,92% 16.150,0016.349,5016.022,0015.991,5027438.274,001016:30:37
UNH 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
UNH 48hs 2.200 16.249,5016.321,00 730 16.288,00 0,76% 16.191,0016.377,0016.087,5016.165,501.01216.491.833,0013216:52:23
UNHD Cdo. 44 14,4517,00 10 - 0,00% 0,00---00,00
UNHD 48hs 66 15,5515,80 1 15,70 2,28% 15,1515,8515,1515,3545709,00514:08:39
UNP Cdo. 4 13.126,0013.392,00 52 13.400,00 2,29% 13.400,0013.400,0013.179,0013.100,0029384.418,00516:30:37
UNP 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
UNP 48hs 840 13.150,5013.214,00 3.200 13.173,00 0,04% 13.179,0013.318,0013.091,5013.168,001.85624.500.371,0018916:57:08
UNPD 48hs 81 11,600,00 0 - 0,00% 0,00---00,00
UPST Cdo. 4 5.000,005.300,00 200 4.981,50 7,77% 5.000,005.000,004.981,504.622,5029.981,00216:30:38
UPST 24hs 11 1.222,0014.199,00 44 - 0,00% 0,00---00,00
UPST 48hs 73 5.034,008.900,00 20 5.055,00 2,53% 5.008,505.166,005.008,504.930,501.4607.418.909,005816:38:52
UPSTD 24hs 50 0,6548,50 40 - 0,00% 0,00---00,00
UPSTD 48hs 100 0,655,35 30 - 0,00% 0,00---00,00
URBN 48hs 2.500 21.911,5022.017,00 2.500 21.489,00 3,36% 21.472,0021.489,0021.472,0020.790,0012257.766,00212:45:43
USB Cdo. 100 8.400,009.985,00 5 - 0,00% 0,00---00,00
USB 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
USB 48hs 1.150 8.886,508.974,00 1.150 8.987,50 1,82% 8.913,509.008,008.913,508.826,501841.645.158,001016:19:30
V Cdo. 8 16.507,0016.574,00 20 16.573,50 0,90% 16.995,5017.000,0016.501,5016.425,003035.037.048,005216:30:37
V 24hs 0 0,0017.000,00 3 - 0,00% 0,00---00,00
V 48hs 8 16.502,5016.568,50 2.600 16.566,00 -0,17% 17.000,0017.000,0016.500,0016.594,503.75762.433.588,0042116:56:57
VALE Cdo. 49 6.646,006.714,50 60 6.713,00 4,30% 6.582,006.750,006.582,006.436,007444.949.244,005216:30:38
VALE 24hs 11 3.333,0074.950,00 4 - 0,00% 0,00---00,00
VALE 48hs 99 6.660,006.688,50 3.900 6.688,50 3,00% 6.582,506.708,506.580,506.493,5051.928347.169.449,0051816:57:04
VALED Cdo. 10 6,206,50 21 6,60 3,45% 6,306,606,306,381172,00216:30:37
VALED 24hs 30 0,8584,80 10 - 0,00% 0,00---00,00
VALED 48hs 48 6,356,70 68 6,59 3,62% 6,446,596,356,364092.641,002216:55:38
VD Cdo. 4 15,9016,80 52 16,45 1,23% 16,2516,5016,2516,2513213,00416:30:38
VD 24hs 0 0,0016,75 4 - 0,00% 0,00---00,00
VD 48hs 1 16,0516,35 4 16,35 0,93% 16,2016,4016,0016,201.13818.428,004016:35:24
VIST Cdo. 6 15.451,0015.500,00 1 15.473,50 1,82% 15.350,0015.857,5015.350,0015.196,504.07063.953.774,0049416:30:37
VIST 24hs 1 15.114,0015.789,00 76 15.978,00 8,58% 15.985,0015.985,0015.978,0014.716,0016255.690,00214:30:30
VIST 48hs 100 15.570,0015.610,00 409 15.585,00 1,38% 15.600,0015.932,5015.517,5015.373,0075.2911.189.270.872,00181916:56:59
VISTD Cdo. 66 15,1015,30 14 15,15 1,34% 14,9515,6014,9514,9572511.120,005016:30:37
VISTD 24hs 100 15,0015,40 300 15,60 7,22% 15,6015,6015,6014,5510156,00115:26:11
VISTD 48hs 20 15,1015,15 6 15,15 0,00% 15,3015,4515,0015,152.45837.702,0012716:56:02
VIV Cdo. 50 9.600,0010.225,50 5 10.225,50 2,36% 10.000,0010.225,5010.000,009.990,00220.225,00216:30:37
VIV 48hs 4.400 10.184,5010.269,00 1.000 10.223,00 1,70% 10.263,5010.318,5010.223,0010.052,5018184.231,00514:54:54
VOD Cdo. 3 9.340,009.599,00 3 - 0,00% 0,00---00,00
VOD 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
VOD 48hs 6 9.355,009.380,00 5 9.379,50 1,03% 9.382,509.473,009.355,009.283,507126.698.091,003017:01:57
VODD Cdo. 6 7,100,00 0 - 0,00% 0,00---00,00
VODD 48hs 6 7,800,00 0 - 0,00% 0,00---00,00
VRSN Cdo. 33 30.000,500,00 0 - 0,00% 0,00---00,00
VRSN 48hs 320 31.644,0031.839,50 1.000 31.949,00 -0,60% 32.020,0032.020,0031.949,0032.142,50395.918,00216:52:28
VZ Cdo. 1 10.600,0010.900,00 7 10.900,00 6,20% 10.875,0010.900,0010.565,5010.264,0073788.360,001516:30:37
VZ 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
VZ 48hs 1.700 10.751,5010.798,50 1.700 10.796,00 1,55% 10.651,0010.878,0010.651,0010.631,505.53259.699.630,0016816:52:26
VZD Cdo. 2 10,0510,75 56 - 0,00% 0,00---00,00
VZD 48hs 4 10,4010,60 14 10,50 0,00% 10,3010,6010,3010,501001.033,00616:47:04
WBA Cdo. 10 5.786,006.406,50 3 6.450,00 5,78% 6.380,006.450,006.380,006.097,50638.560,00416:30:37
WBA 24hs 2 5.689,007.031,00 15 - 0,00% 0,00---00,00
WBA 48hs 1 6.390,009.198,00 165 6.400,00 0,88% 6.365,006.545,006.365,006.344,001.84611.946.653,0015416:57:08
WBAD Cdo. 10 0,700,00 0 - 0,00% 0,00---00,00
WBAD 24hs 10 0,829,90 6 - 0,00% 0,00---00,00
WBAD 48hs 1 6,106,54 120 6,20 0,00% 6,206,206,206,20212,00115:13:57
WBO Cdo. 120 1.440,000,00 0 - 0,00% 0,00---00,00
WBO 48hs 49 1.580,001.580,50 15.000 1.580,00 4,64% 1.610,501.610,501.576,501.510,0021.07233.594.918,0011416:52:15
WFC Cdo. 68 12.500,0013.200,00 69 12.500,00 -0,58% 13.000,0013.000,0012.500,0012.572,501331.728.000,00316:30:37
WFC 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
WFC 48hs 3.400 12.965,0013.034,00 3.400 13.036,00 0,27% 13.028,5013.112,5012.950,0013.001,0092912.126.101,004816:46:56
WFCD Cdo. 0 0,0013,10 90 - 0,00% 0,00---00,00
WFCD 48hs 32 12,3012,95 26 12,95 3,60% 12,9512,9512,9512,5023297,00216:32:54
WMT Cdo. 100 3.400,003.635,00 42 3.628,50 1,92% 3.650,003.669,003.581,003.560,007252.623.598,006016:30:37
WMT 24hs 111 2.222,003.740,00 2 - 0,00% 0,00---00,00
WMT 48hs 15 3.621,503.636,00 7.000 3.630,00 0,26% 3.568,003.664,003.568,003.620,5021.12176.811.367,0040716:55:37
WMTD Cdo. 22 3,473,55 16 3,47 1,46% 3,553,553,413,4278270,00416:30:37
WMTD 48hs 20 3,503,57 2 3,50 -1,69% 3,603,603,463,564.15314.579,002716:53:30
X Cdo. 5 13.250,0013.600,00 2 13.279,50 3,54% 13.340,0013.750,0013.279,5012.826,0041558.238,00416:30:37
X 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
X 48hs 3.500 13.514,0013.560,00 5 13.532,00 1,09% 13.279,5013.690,0013.279,5013.386,005687.672.450,007616:52:25
XD Cdo. 3 11,8013,75 80 - 0,00% 0,00---00,00
XD 48hs 79 11,9014,15 73 - 0,00% 0,00---00,00
XLE Cdo. 1 51.555,0055.950,00 26 52.163,50 -0,35% 50.917,0052.238,0050.917,0052.346,501417.284.476,003816:30:37
XLE 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
XLE 48hs 1 51.907,5052.076,50 2.700 52.076,50 -0,30% 53.000,0053.000,0051.356,0052.234,0016.738869.844.704,0045216:57:22
XLEB 48hs 512 51.694,000,00 0 51.694,00 1,88% 51.112,0051.694,0051.112,0050.739,003.694189.526.372,00314:44:05
XLED Cdo. 1 50,2052,80 4 49,45 -0,50% 49,7049,7049,3549,7012593,00416:30:37
XLED 48hs 1 43,5053,00 124 50,20 -1,57% 49,2052,9049,2051,001387.238,002317:59:16
XLEDB 48hs 5.000 48,900,00 0 48,90 -1,91% 48,9048,9048,9049,8515.000733.500,00311:54:21
XLF Cdo. 26 22.100,0022.400,00 1 22.100,00 0,66% 22.000,0022.436,0022.000,0021.955,00541.197.722,002516:30:37
XLF 24hs 30 20.190,0039.500,00 4 - 0,00% 0,00---00,00
XLF 48hs 6.300 22.093,5022.205,00 500 22.182,50 0,35% 22.105,0022.421,0022.058,5022.105,501.43731.910.650,0017716:53:43
XLFD Cdo. 10 20,5021,55 11 20,50 0,49% 20,5020,5020,5020,408164,00116:30:37
XLFD 24hs 10 3,8638,65 10 - 0,00% 0,00---00,00
XLFD 48hs 1 21,0022,50 3 21,40 -0,47% 22,4022,4021,2521,501533.336,001117:59:17
XOM Cdo. 39 12.710,0019.670,00 10 12.807,50 1,36% 12.636,0012.832,0012.595,0012.636,0086811.033.806,009716:30:37
XOM 24hs 100 12.226,0021.105,00 4 - 0,00% 0,00---00,00
XOM 48hs 1.400 12.763,0012.800,00 10 12.764,00 -2,71% 12.999,5012.999,5012.572,0013.120,0012.100154.497.459,0059616:56:47
XOMD Cdo. 9 12,1512,70 22 12,50 -0,40% 12,5012,5012,5012,5545562,00316:30:37
XOMD 48hs 71 12,4012,70 10 12,40 -3,12% 12,3012,8012,1012,802743.427,002216:45:01
XP Cdo. 15 5.395,006.995,00 50 - 0,00% 0,00---00,00
XP 24hs 11 2.333,000,00 0 - 0,00% 0,00---00,00
XP 48hs 1 5.709,005.735,50 8.300 5.741,00 2,97% 5.700,005.851,505.700,005.575,507674.443.605,006816:53:03
XPD 48hs 187 5,030,00 0 - 0,00% 0,00---00,00
XROX Cdo. 2 15.418,0015.400,00 7 - 0,00% 0,00---00,00
XROX 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
XROX 48hs 700 15.139,5015.254,50 700 15.327,00 0,35% 15.456,5015.468,5015.327,0015.274,0018278.034,00416:21:47
YELP 24hs 11 11.111,000,00 0 - 0,00% 0,00---00,00
YELP 48hs 2.000 22.075,5022.194,50 2.000 - 0,00% 0,00---00,00
YY Cdo. 66 7.050,000,00 0 - 0,00% 0,00---00,00
YY 48hs 4.700 7.216,007.263,50 4.700 7.293,50 3,60% 7.310,007.310,007.250,007.040,0087634.959,00615:38:14
YYD 48hs 148 6,330,00 0 - 0,00% 0,00---00,00
YZCA 48hs 10.000 0,010,00 0 - 0,00% 0,00---00,00
ZM Cdo. 1 1.400,001.460,00 4 1.460,00 0,00% 1.460,001.460,001.460,001.460,0011.460,00116:30:37
ZM 24hs 22 1.222,000,00 0 - 0,00% 0,00---00,00
ZM 48hs 265 1.430,001.432,50 1 1.429,50 1,10% 1.399,501.440,001.399,501.414,003.5004.992.541,0013916:49:52
ZMD Cdo. 100 1,202,00 2 - 0,00% 0,00---00,00
ZMD 48hs 500 1,362,50 12 1,33 0,00% 1,331,331,331,331418,00117:01:32