Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 1.969,500,00 0 1.997,00 10,94% 1.997,001.997,001.997,001.800,003059.910,00216:30:01
AAL 48hs 1 1.790,002.357,00 2 2.004,00 8,82% 1.941,002.010,001.941,001.841,501.7413.463.387,0014117:00:02
AALD 48hs 0 0,007,41 4 - 0,00% 0,00---00,00
AAPL Cdo. 1 4.200,004.850,00 28 4.500,00 1,93% 4.450,004.500,004.450,004.415,009534.272.702,0010016:30:01
AAPL 24hs 100 4.411,004.575,00 455 - 0,00% 0,00---00,00
AAPL 48hs 5 4.450,004.600,00 40 4.510,50 2,37% 4.430,004.520,004.395,004.406,0087.469392.685.184,00104117:00:01
AAPLD Cdo. 13 15,0017,50 67 15,00 0,67% 15,0015,2515,0014,903154.759,001116:30:00
AAPLD 48hs 14 15,0017,50 5 15,25 1,67% 15,0015,3515,0015,002.58039.024,004617:00:01
ABBV Cdo. 118 4.210,004.500,00 45 - 0,00% 0,00---00,00
ABBV 48hs 3 4.375,004.745,00 4 4.381,00 2,44% 4.433,504.433,504.339,504.276,509744.286.947,004717:00:02
ABBVD Cdo. 7 14,100,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 6 14,0016,00 2 - 0,00% 0,00---00,00
ABEV Cdo. 2 2.780,003.090,00 50 - 0,00% 0,00---00,00
ABEV 48hs 12 2.600,003.000,00 1 2.856,00 -1,47% 2.900,002.911,502.833,502.898,501.0282.946.245,003217:00:02
ABNB Cdo. 3 2.184,000,00 0 - 0,00% 0,00---00,00
ABNB 48hs 1 2.000,003.000,00 21 2.277,50 4,74% 2.270,002.303,502.244,502.174,50413941.479,005917:00:02
ABT Cdo. 31 7.857,508.500,00 1 - 0,00% 0,00---00,00
ABT 48hs 1 7.000,008.490,00 1 7.951,00 2,97% 7.818,008.010,007.811,007.722,001.0358.184.015,003717:00:01
ABTD Cdo. 4 25,450,00 0 - 0,00% 0,00---00,00
ABTD 48hs 1 25,2533,00 4 - 0,00% 0,00---00,00
ACHHY 48hs 2 2.000,002.500,00 4 2.211,50 -4,68% 2.204,002.250,002.200,002.320,00136299.619,00817:00:02
ADBE Cdo. 1 4.100,004.440,00 4 4.149,00 3,98% 4.149,004.149,004.149,003.990,0028.298,00116:30:01
ADBE 48hs 4 3.960,005.784,00 1 4.131,50 2,81% 4.150,004.165,004.103,004.018,501.3535.604.981,0014117:00:02
ADBED 48hs 10 13,2515,90 5 14,50 7,81% 14,5014,5014,5013,45572,00117:00:02
ADGO Cdo. 3 5.000,005.998,50 1 5.398,00 16,01% 5.320,005.398,005.320,004.653,0037196.918,00516:30:00
ADGO 48hs 1 5.345,006.160,00 1 5.352,50 2,80% 5.208,005.399,005.208,005.206,505532.960.750,004817:00:02
ADGOD 48hs 0 0,0028,25 15 - 0,00% 0,00---00,00
ADI Cdo. 3 14.934,000,00 0 - 0,00% 0,00---00,00
ADI 48hs 261 15.440,0017.895,00 3 15.552,00 3,43% 15.491,5015.668,5015.433,5015.036,501.78927.850.025,002817:00:01
ADID 48hs 0 0,0052,60 96 - 0,00% 0,00---00,00
ADP Cdo. 5 12.071,500,00 0 12.226,00 11.142,30% 12.226,0012.226,0012.226,00108,75112.226,00116:30:00
ADP 48hs 2 12.167,0012.231,00 850 12.228,00 1,58% 12.231,5012.252,0012.162,5012.038,001151.404.209,003917:00:01
AEG Cdo. 1 875,000,00 0 - 0,00% 0,00---00,00
AEG 48hs 20 1.317,001.479,00 10 1.337,50 -5,51% 1.325,001.345,001.310,001.415,50264352.037,001117:00:01
AEM Cdo. 1 4.489,500,00 0 - 0,00% 0,00---00,00
AEM 48hs 981 4.646,004.738,00 981 4.697,50 3,36% 4.689,004.705,504.689,004.545,001046.972,00217:00:01
AIG Cdo. 79 3.149,000,00 0 - 0,00% 0,00---00,00
AIG 48hs 12 3.271,503.230,00 1.280 3.207,50 5,10% 3.181,003.207,503.167,503.052,003095.476,001017:00:01
AKO.B Cdo. 4 3.200,000,00 0 - 0,00% 0,00---00,00
AKO.B 48hs 5 3.300,003.347,00 1.193 3.341,50 4,50% 3.474,503.474,503.340,003.197,502895.250,001117:00:02
AMAT Cdo. 100 5.396,500,00 0 - 0,00% 0,00---00,00
AMAT 48hs 735 5.458,005.622,00 735 5.538,50 3,24% 5.542,005.578,505.505,005.364,501.0635.865.230,002917:00:01
AMATD 48hs 0 0,0018,70 5 - 0,00% 0,00---00,00
AMD Cdo. 2 41.800,0042.500,00 3 42.121,00 2,45% 42.121,0042.121,0042.121,0041.115,00142.121,00116:30:00
AMD 24hs 2 42.000,000,00 0 - 0,00% 0,00---00,00
AMD 48hs 10 37.450,0055.999,00 4 41.955,50 2,63% 42.500,0042.626,5041.734,5040.881,505.158217.809.528,0019317:00:02
AMD.B 48hs 550 41.800,000,00 0 41.800,00 1,09% 41.800,0041.800,0041.800,0041.350,0055022.990.000,00117:00:02
AMDD Cdo. 1 135,75230,00 5 - 0,00% 0,00---00,00
AMDD 48hs 1 135,00170,00 3 145,00 0,00% 145,00145,00145,00145,001145,00117:00:02
AMGN Cdo. 35 7.107,500,00 0 - 0,00% 0,00---00,00
AMGN 48hs 1 1,007.222,00 1.220 7.224,50 0,93% 7.160,007.224,507.160,007.158,002381.711.426,002017:00:01
AMX Cdo. 1 5.018,000,00 0 - 0,00% 0,00---00,00
AMX 48hs 7 5.250,005.293,50 1.480 5.206,00 -0,20% 5.206,005.206,005.206,005.216,50526.030,00117:00:01
AMXD Cdo. 5 16,850,00 0 - 0,00% 0,00---00,00
AMXD 48hs 11 17,5017,75 8 - 0,00% 0,00---00,00
AMZN Cdo. 25 231,00345,00 1 259,00 6,47% 260,00265,50255,00243,257.0321.829.522,0015616:30:00
AMZN 24hs 500 250,00263,00 50 262,50 5,00% 262,50262,50262,00250,007720.193,00317:00:00
AMZN 48hs 100 235,00265,00 5 260,00 5,58% 252,50264,00252,50246,25174.99045.551.507,00184217:00:02
AMZND Cdo. 104 0,851,20 100 0,89 10,70% 0,850,910,850,80234208,00616:30:00
AMZND 48hs 1.000 0,810,95 108 0,88 9,31% 0,850,900,840,814.2503.715,0010317:00:02
ANF 48hs 771 4.938,005.036,00 771 - 0,00% 0,00---00,00
ARCO Cdo. 100 4.737,004.960,00 1 4.900,00 4,34% 4.900,004.900,004.900,004.696,0014.900,00116:30:00
ARCO 48hs 1 3.850,005.000,00 20 4.843,00 2,50% 4.793,504.872,504.720,004.725,002791.340.318,002917:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.269,50 6,86% 1.232,501.269,501.232,501.188,0096119.385,00816:30:01
ARKK 24hs 940 1.089,000,00 0 - 0,00% 0,00---00,00
ARKK 48hs 1 1.100,001.350,00 5 1.252,50 6,64% 1.230,001.265,001.223,501.174,5011.09813.819.595,0033317:00:02
ARKKD Cdo. 24 4,035,50 3 - 0,00% 0,00---00,00
ARKKD 48hs 21 4,104,50 254 4,27 1,91% 4,014,304,014,191770,00517:00:02
ASR 48hs 290 32.167,0032.501,50 290 - 0,00% 0,00---00,00
AUY Cdo. 2 1.120,001.655,00 6 1.490,00 2,05% 1.548,001.548,001.490,001.460,00913.816,00216:30:00
AUY 48hs 20 1.515,001.600,00 400 1.532,50 3,90% 1.475,001.559,501.475,001.475,003.5665.497.807,0013817:00:01
AUYD Cdo. 21 4,925,85 3 - 0,00% 0,00---00,00
AUYD 48hs 5 5,005,50 7 5,00 3,52% 5,005,005,004,8315,00117:00:01
AVGO Cdo. 14 3.629,000,00 0 - 0,00% 0,00---00,00
AVGO 48hs 2 3.400,003.851,50 50 3.823,50 5,77% 3.787,003.845,503.750,003.615,00234884.095,003017:00:02
AVGOD Cdo. 8 12,150,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 2 12,0516,00 58 - 0,00% 0,00---00,00
AVY Cdo. 3 17.189,000,00 0 - 0,00% 0,00---00,00
AVY 48hs 225 17.784,0018.140,00 225 17.924,00 3,00% 18.011,0018.011,0017.895,5017.402,5061110.970.426,00517:00:01
AVYD 48hs 84 59,900,00 0 59,90 5,09% 59,9059,9059,9057,00845.031,00117:00:02
AXP Cdo. 50 8.745,009.100,00 4 8.741,50 3,39% 8.690,008.940,008.690,008.454,5020176.285,00616:30:00
AXP 48hs 1 8.230,0010.000,00 14 9.027,50 3,88% 8.754,009.027,508.754,008.690,501.81916.304.143,004017:00:01
AXPD Cdo. 3 28,8030,00 20 - 0,00% 0,00---00,00
AXPD 48hs 3 28,9030,30 170 - 0,00% 0,00---00,00
AZN Cdo. 10 8.142,000,00 0 - 0,00% 0,00---00,00
AZN 48hs 1 8.820,5010.500,00 4 8.821,00 2,27% 8.620,008.852,508.620,008.625,502011.759.526,004317:00:01
AZND Cdo. 3 28,350,00 0 - 0,00% 0,00---00,00
AZND 48hs 10 28,4031,90 5 - 0,00% 0,00---00,00
BA Cdo. 7 6.511,506.721,00 3 6.721,00 5,36% 6.721,006.721,006.721,006.379,00320.163,00116:30:00
BA 48hs 4 6.000,007.100,00 12 6.888,50 6,05% 6.758,006.892,006.736,506.495,502.26615.503.162,006517:00:01
BA.C Cdo. 2 4.875,504.995,00 1 4.949,50 6,42% 5.100,005.100,004.901,004.651,0022109.782,00716:30:00
BA.C 48hs 8 4.300,005.200,00 4 5.009,00 3,89% 4.900,005.050,004.900,004.821,501.3196.589.896,008617:00:01
BA.CD Cdo. 1 16,1517,50 20 16,70 -9,73% 16,7016,7016,7018,5010167,00116:30:00
BA.CD 48hs 4 15,0017,50 11 - 0,00% 0,00---00,00
BABA Cdo. 2 2.808,004.400,00 1 2.830,00 2,59% 2.853,002.897,502.787,002.758,508092.325.829,002216:30:00
BABA 24hs 550 2.785,002.975,00 550 - 0,00% 0,00---00,00
BABA 48hs 3 2.650,002.990,00 2 2.889,50 4,24% 2.775,002.908,002.775,002.772,0014.01440.340.184,0037117:00:02
BABAD Cdo. 9 9,1620,00 1 - 0,00% 0,00---00,00
BABAD 48hs 3 9,3512,20 4 9,70 1,15% 9,409,869,409,5971689,001117:00:02
BAD Cdo. 4 22,050,00 0 - 0,00% 0,00---00,00
BAD 48hs 5 21,9550,00 3 23,00 1,32% 23,0023,0023,0022,70369,00217:00:02
BB Cdo. 494 504,50551,00 20 - 0,00% 0,00---00,00
BB 48hs 20 513,00700,00 67 517,50 5,08% 512,00519,00507,00492,501.032528.757,002917:00:01
BBD Cdo. 450 1.243,001.295,00 12 1.298,00 4,59% 1.244,001.298,001.243,501.241,004657.553,00416:30:01
BBD 48hs 10 1.000,001.275,00 18 1.258,50 0,36% 1.256,001.275,001.243,001.253,9629.67437.392.348,0023617:00:01
BBDD Cdo. 20 4,074,28 2 - 0,00% 0,00---00,00
BBDD 48hs 24 4,064,50 1 4,22 -0,38% 4,254,254,224,24210886,00417:00:02
BBV Cdo. 4 1.484,501.550,00 1.000 - 0,00% 0,00---00,00
BBV 48hs 1 1.200,001.520,00 2 1.500,00 5,78% 1.493,501.510,001.490,001.418,00120179.957,001117:00:01
BCS Cdo. 23 2.077,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 12 2.054,002.750,00 1 2.155,50 4,94% 2.147,502.155,502.147,502.054,00817.223,00417:00:01
BHP Cdo. 7 7.847,500,00 0 - 0,00% 0,00---00,00
BHP 48hs 1.030 8.208,008.244,00 2 8.219,50 2,47% 8.237,508.246,008.195,008.021,001.71214.110.387,001017:00:01
BIDU Cdo. 15 3.318,000,00 0 - 0,00% 0,00---00,00
BIDU 48hs 10 3.442,004.000,00 2 3.445,00 2,23% 3.450,503.499,503.437,003.370,008272.854.892,002317:00:02
BIDUD Cdo. 8 11,1012,05 5 - 0,00% 0,00---00,00
BIDUD 48hs 9 11,1011,85 5 - 0,00% 0,00---00,00
BIIB Cdo. 2 6.171,006.400,00 1 - 0,00% 0,00---00,00
BIIB 48hs 2 4.979,506.450,00 1 6.390,00 1,53% 6.266,506.390,006.264,506.294,007664.854.632,002917:00:02
BIOX Cdo. 1 8.295,008.500,00 100 8.297,00 2,18% 8.200,008.500,008.200,008.120,0054448.038,00816:30:01
BIOX 48hs 2 7.500,009.300,00 2 8.388,00 2,29% 8.251,008.450,008.251,008.200,001.1499.596.548,0011317:00:02
BIOXD 24hs 15 26,100,00 0 - 0,00% 0,00---00,00
BIOXD 48hs 10 26,4032,20 5 26,00 0,00% 26,0026,0026,0026,0026676,00217:00:02
BITF Cdo. 144 1.730,500,00 0 - 0,00% 0,00---00,00
BITF 48hs 10 1.300,001.771,00 10 1.758,00 4,39% 1.755,001.773,001.715,001.684,0016.60629.122.381,006117:00:02
BITFD 48hs 0 0,0010,50 2 - 0,00% 0,00---00,00
BK Cdo. 8 6.133,500,00 0 - 0,00% 0,00---00,00
BK 48hs 1.410 6.373,506.630,00 1 - 0,00% 0,00---00,00
BMY Cdo. 8 7.039,507.600,00 25 - 0,00% 0,00---00,00
BMY 48hs 1.150 7.325,507.401,00 50 7.344,50 0,66% 7.322,007.352,007.322,007.296,0023168.602,00917:00:01
BNG Cdo. 46 5.380,505.500,00 20 - 0,00% 0,00---00,00
BNG 48hs 1 4.550,005.480,00 10 5.438,00 4,45% 5.301,005.450,005.301,005.206,504352.318.635,002117:00:01
BNGD 48hs 5 17,0018,90 5 - 0,00% 0,00---00,00
BP Cdo. 10 1.873,000,00 0 - 0,00% 0,00---00,00
BP 48hs 1 1.900,001.935,00 3 1.926,50 2,99% 1.905,001.935,501.899,501.870,507771.493.222,005517:00:01
BPD Cdo. 15 6,226,65 6 - 0,00% 0,00---00,00
BPD 48hs 16 6,237,00 228 - 0,00% 0,00---00,00
BRFS Cdo. 7 2.391,000,00 0 - 0,00% 0,00---00,00
BRFS 48hs 3.820 2.457,003.100,00 1 2.468,50 0,63% 2.460,002.527,002.431,002.453,00122301.409,002217:00:02
BRKB Cdo. 2 3.870,004.261,00 30 3.954,00 2,20% 3.890,003.955,003.801,003.869,00222857.090,003216:30:01
BRKB 24hs 1 3.888,500,00 0 - 0,00% 0,00---00,00
BRKB 48hs 1 3.800,004.091,00 15 3.944,50 2,63% 4.000,504.000,503.902,503.843,506.20824.382.511,0044617:00:02
BRKBD Cdo. 15 12,1013,85 1 - 0,00% 0,00---00,00
BRKBD 48hs 5 12,0014,80 8 13,30 0,76% 13,2513,7013,1013,201331.778,001717:00:02
BSBR Cdo. 300 1.879,000,00 0 - 0,00% 0,00---00,00
BSBR 48hs 2.201 1.913,501.951,50 2.201 1.931,50 0,86% 1.938,001.943,501.900,001.915,003057.826,00917:00:01
C Cdo. 11 4.382,004.660,00 20 - 0,00% 0,00---00,00
C 48hs 10 4.552,004.738,00 4 4.575,50 3,81% 4.450,004.620,004.450,004.407,501.9348.822.819,007817:00:01
C.D Cdo. 6 14,7516,00 20 - 0,00% 0,00---00,00
C.D 48hs 9 14,8017,90 5 - 0,00% 0,00---00,00
CAAP Cdo. 6 8.509,500,00 0 - 0,00% 0,00---00,00
CAAP 48hs 550 8.908,009.002,00 550 8.862,00 -0,76% 8.928,509.001,008.791,008.930,0039348.656,00817:00:02
CAH Cdo. 7 6.860,000,00 0 - 0,00% 0,00---00,00
CAH 48hs 1.680 7.179,007.214,00 1.680 7.219,50 3,95% 7.094,007.219,507.065,506.945,506594.727.822,00717:00:01
CAHD 48hs 5 23,050,00 0 - 0,00% 0,00---00,00
CAJ 48hs 2.630 3.517,503.544,50 2.630 - 0,00% 0,00---00,00
CAR 48hs 85 51.285,0075.216,00 1 51.396,00 4,75% 51.875,0051.875,0050.827,5049.064,0027314.013.097,001517:00:01
CAT Cdo. 5 10.812,000,00 0 - 0,00% 0,00---00,00
CAT 48hs 1 10.500,0012.000,00 4 11.145,00 4,88% 10.980,0011.158,0010.980,0010.626,502763.057.887,005117:00:01
CATD Cdo. 2 35,900,00 0 - 0,00% 0,00---00,00
CATD 48hs 5 36,2037,80 2 37,00 8,82% 35,6538,4035,0034,0018660,00517:00:01
CBRD 48hs 3.289 1.162,001.205,00 1 1.203,00 2,21% 1.194,001.213,001.194,001.177,0089.594,00517:00:02
CDE Cdo. 45 1.097,500,00 0 - 0,00% 0,00---00,00
CDE 48hs 10 894,001.215,00 5 1.134,00 -4,91% 1.180,501.190,001.129,001.192,50481557.087,004617:00:01
CL Cdo. 34 7.320,500,00 0 - 0,00% 0,00---00,00
CL 48hs 1 7.250,007.997,00 2 7.380,00 1,97% 7.405,007.410,007.380,007.237,50751.735,00417:00:01
COIN Cdo. 275 798,501.100,00 10 798,50 1,91% 760,00798,50748,00783,503929.936,00516:30:01
COIN 48hs 3 810,00852,00 4 847,50 12,25% 799,00850,00799,00755,0049.26040.671.780,0076417:00:02
COIND Cdo. 0 0,004,20 20 - 0,00% 0,00---00,00
COIND 48hs 74 2,703,06 3 2,58 5,31% 2,582,582,582,45142366,00117:00:02
COST Cdo. 20 12.353,500,00 0 - 0,00% 0,00---00,00
COST 48hs 2 12.300,0012.676,00 312 12.560,00 2,06% 12.325,0012.567,0012.325,0012.306,005977.465.239,004217:00:01
CRM Cdo. 31 7.906,000,00 0 - 0,00% 0,00---00,00
CRM 48hs 15 8.010,008.788,00 14 8.049,00 5,35% 8.000,008.120,007.960,007.640,502.12717.102.844,0012017:00:02
CS Cdo. 38 1.314,500,00 0 - 0,00% 0,00---00,00
CS 48hs 29 1.232,001.427,00 1 1.378,50 11,89% 1.310,001.378,501.310,001.232,001.4982.017.320,003917:00:01
CSCO Cdo. 1 2.520,002.640,00 260 2.585,00 -0,15% 2.585,002.585,002.585,002.589,00718.095,00116:30:00
CSCO 48hs 7 2.562,002.700,00 17 2.578,00 1,05% 2.561,502.599,002.561,502.551,245901.522.196,004917:00:01
CSCOD Cdo. 12 8,310,00 0 - 0,00% 0,00---00,00
CSCOD 48hs 10 8,4014,00 50 - 0,00% 0,00---00,00
CVX Cdo. 4 5.600,006.580,00 8 6.065,50 2,63% 6.065,006.070,006.065,005.910,0074448.845,00516:30:00
CVX 48hs 17 6.057,006.300,00 1 6.094,00 3,68% 6.000,006.104,505.915,005.877,501.5779.581.675,0013417:00:01
CVXD Cdo. 20 20,000,00 0 - 0,00% 0,00---00,00
CVXD 48hs 16 20,0022,00 26 21,00 7,14% 20,5021,1520,5019,60483,00217:00:02
CX Cdo. 46 1.084,500,00 0 - 0,00% 0,00---00,00
CX 48hs 1 1.000,001.516,00 7 1.155,00 6,50% 1.098,001.157,501.098,001.084,50373423.592,001917:00:01
DD 48hs 1.235 3.355,003.500,00 5 3.378,50 3,81% 3.362,003.388,003.358,003.254,501860.608,00617:00:02
DE 48hs 1 11.266,5011.502,00 3 11.157,50 4,51% 10.980,5011.194,5010.939,0010.676,5082905.714,002617:00:01
DED 48hs 0 0,0034,70 9 34,70 -0,25% 34,7034,7034,7034,799312,00117:00:02
DEO 48hs 1.030 9.053,509.100,50 1.030 9.025,50 2,36% 9.025,509.025,509.025,508.817,0019.025,00117:00:01
DESP Cdo. 40 2.030,002.090,00 1.000 2.045,00 11,72% 1.998,502.045,001.998,501.830,5077156.074,001116:30:00
DESP 48hs 10 1.500,002.210,00 1 2.033,50 9,01% 1.970,002.053,501.967,501.865,502.8485.742.406,0017617:00:02
DESPD Cdo. 30 6,517,20 4 - 0,00% 0,00---00,00
DESPD 48hs 100 6,0014,00 4 7,00 21,74% 6,707,006,705,75213,00217:00:02
DIA Cdo. 1 3.400,004.748,50 30 4.750,00 3,27% 4.628,504.750,004.628,504.599,5042195.693,001316:30:01
DIA 48hs 1 4.234,005.000,00 1 4.693,00 2,62% 4.676,504.697,504.640,004.573,006.02428.064.840,0019917:00:02
DIAD Cdo. 6 15,1016,80 70 - 0,00% 0,00---00,00
DIAD 48hs 6 15,0516,00 1 15,80 3,61% 15,8515,8515,8015,2517269,00417:00:02
DISN Cdo. 50 7.730,008.100,00 18 7.777,00 3,93% 7.777,007.777,007.742,007.483,004023.120.393,002016:30:00
DISN 24hs 0 0,007.885,00 76 - 0,00% 0,00---00,00
DISN 48hs 1 500,008.520,00 1 7.832,00 4,14% 7.530,007.871,007.530,007.521,002.40518.714.806,0020817:00:01
DISND Cdo. 13 25,2027,25 8 25,20 -13,10% 25,2025,2025,2029,00125,00116:30:00
DISND 48hs 1 25,5032,00 4 27,00 7,14% 26,5027,0025,7025,201233.233,001017:00:02
DJNJ3 Cdo. 15 1,00361,00 15.000 361,00 6,18% 361,00361,00361,00340,0015.0005.415.000,00116:30:00
DJNJ3 48hs 1 250,000,00 0 360,00 -0,69% 360,00360,00360,00362,5015.0005.400.000,00117:00:01
DOCU Cdo. 66 754,50795,00 10 - 0,00% 0,00---00,00
DOCU 48hs 2 778,00800,00 11 780,00 4,42% 780,50790,00774,50747,00719560.708,002217:00:02
DOCUD Cdo. 41 2,530,00 0 - 0,00% 0,00---00,00
DOCUD 48hs 39 2,510,00 0 - 0,00% 0,00---00,00
DOW Cdo. 105 2.368,502.500,00 8 2.346,50 0,00% 2.346,502.346,502.346,502.346,501842.237,00216:30:01
DOW 48hs 3 2.150,002.465,00 35 2.399,50 2,26% 2.391,502.411,502.363,002.346,50200478.069,002517:00:02
DOWD 48hs 1.290 7,940,00 0 - 0,00% 0,00---00,00
E 48hs 2.408 1.764,502.000,00 2 - 0,00% 0,00---00,00
EA Cdo. 93 2.678,000,00 0 - 0,00% 0,00---00,00
EA 48hs 1 2.566,003.130,00 2 2.711,50 1,86% 2.700,502.717,502.674,502.662,0096259.030,001717:00:02
EAD 48hs 10 8,759,90 5 - 0,00% 0,00---00,00
EBAY Cdo. 10 1,000,00 0 - 0,00% 0,00---00,00
EBAY 48hs 652 5.931,007.000,00 2 5.997,50 3,89% 5.980,506.045,005.973,005.773,0053318.080,00817:00:01
EBAYD Cdo. 4 19,3023,00 15 - 0,00% 0,00---00,00
EBAYD 48hs 6 19,3028,00 40 - 0,00% 0,00---00,00
EBR Cdo. 4 10.348,000,00 0 - 0,00% 0,00---00,00
EBR 48hs 374 10.550,0010.866,00 374 10.952,00 2,48% 10.952,0010.952,0010.952,0010.686,50110.952,00117:00:02
EEM Cdo. 1 2.232,000,00 0 2.252,50 3,23% 2.231,502.252,502.231,502.182,001635.812,00316:30:01
EEM 48hs 15 2.000,002.930,00 5 2.269,50 3,25% 2.198,002.276,502.198,002.198,001.5013.395.814,007617:00:02
EEMD Cdo. 14 7,300,00 0 - 0,00% 0,00---00,00
EEMD 48hs 1 7,408,50 60 7,40 -3,27% 7,407,407,407,65322,00117:00:02
EFX 48hs 42 3.379,503.529,00 1 3.517,50 7,08% 3.505,003.517,503.505,003.285,0055192.887,00217:00:02
EFXD Cdo. 9 11,300,00 0 - 0,00% 0,00---00,00
EFXD 48hs 55 11,3511,85 1 11,25 -20,66% 11,3011,3011,2014,1888988,00417:00:02
ELP 48hs 1.550 5.852,505.895,50 1.550 5.983,50 8,86% 5.983,505.983,505.983,505.496,5015.983,00117:00:02
ERIC Cdo. 44 931,500,00 0 - 0,00% 0,00---00,00
ERIC 48hs 15 886,001.300,00 10 964,00 8,31% 890,00971,50890,00890,002826.847,00317:00:01
ERJ Cdo. 10 3.000,000,00 0 3.000,00 -2,58% 3.000,003.000,003.000,003.079,501030.000,00116:30:00
ERJ 48hs 332 2.997,003.569,50 1 3.004,50 4,47% 2.949,003.026,002.949,002.876,001.2663.783.771,004117:00:02
ERJD 48hs 0 0,0037,70 1 - 0,00% 0,00---00,00
ETSY Cdo. 25 2.020,000,00 0 - 0,00% 0,00---00,00
ETSY 48hs 198 2.020,002.200,00 2 2.133,00 5,52% 2.087,502.140,502.074,002.021,50444937.429,003617:00:02
ETSYD Cdo. 15 6,780,00 0 - 0,00% 0,00---00,00
ETSYD 48hs 15 6,807,12 320 - 0,00% 0,00---00,00
EWZ Cdo. 10 4.455,005.074,50 19 5.074,50 0,79% 5.034,505.074,505.034,505.034,50113571.014,001116:30:01
EWZ 48hs 5 3.999,005.550,00 1 5.037,00 -0,03% 5.100,005.115,005.000,005.038,507.70239.010.741,0025617:00:02
EWZD Cdo. 6 16,1520,00 14 - 0,00% 0,00---00,00
EWZD 48hs 5 16,5017,85 6 16,85 -0,88% 17,0017,2016,8517,0027459,00417:00:02
F Cdo. 14 3.644,003.970,00 30 - 0,00% 0,00---00,00
F 48hs 1 2.500,004.581,00 2 3.810,50 7,29% 3.700,003.817,003.700,003.551,505512.078.808,007617:00:02
FCX Cdo. 5 9.198,0010.271,00 6 - 0,00% 0,00---00,00
FCX 48hs 2 9.429,509.523,00 41 9.523,00 4,71% 9.399,509.601,509.390,009.095,001.96118.716.193,005117:00:01
FCXD 48hs 4 28,9028,90 4 28,90 0,00% 28,9028,9028,9028,904115,00117:00:02
FD 48hs 0 0,0021,00 1 - 0,00% 0,00---00,00
FDX Cdo. 51 4.846,004.995,00 1 - 0,00% 0,00---00,00
FDX 48hs 1 3.400,009.500,00 1 4.938,50 5,19% 4.855,504.939,504.820,004.695,002521.232.625,003317:00:01
FDXD Cdo. 6 15,900,00 0 - 0,00% 0,00---00,00
FDXD 48hs 6 15,7527,80 112 - 0,00% 0,00---00,00
FMX Cdo. 25 9.963,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 414 10.046,0010.246,00 414 10.079,50 1,51% 10.076,5010.081,5010.076,509.929,505785.824.800,00317:00:01
FMXD Cdo. 3 32,500,00 0 - 0,00% 0,00---00,00
FMXD 48hs 2 32,450,00 0 - 0,00% 0,00---00,00
FSLR 48hs 13 14.500,0014.740,00 6 14.743,00 4,82% 14.800,0014.932,0014.572,0014.065,502.91643.180.096,005517:00:01
GE Cdo. 1 19.500,0022.500,00 1 - 0,00% 0,00---00,00
GE 48hs 470 20.829,0020.800,00 5 20.800,00 5,37% 20.500,0020.901,5020.474,0019.740,00571.176.050,001617:00:01
GED 48hs 0 0,0074,00 1 - 0,00% 0,00---00,00
GFI Cdo. 19 2.575,502.790,00 5 - 0,00% 0,00---00,00
GFI 48hs 4 2.610,003.500,00 1 2.680,00 3,72% 2.660,002.723,002.660,002.584,004001.078.273,003417:00:01
GGB Cdo. 41 6.032,500,00 0 - 0,00% 0,00---00,00
GGB 48hs 1 4.700,006.135,00 1 6.135,00 1,39% 6.060,006.210,506.060,006.051,005833.576.876,005717:00:02
GILD Cdo. 50 4.982,005.180,00 5 - 0,00% 0,00---00,00
GILD 48hs 788 5.011,005.499,00 22 5.062,00 4,68% 4.850,005.068,004.850,004.835,503571.786.109,002817:00:02
GILDD Cdo. 7 16,200,00 0 - 0,00% 0,00---00,00
GILDD 48hs 5 16,2018,30 10 - 0,00% 0,00---00,00
GLOB Cdo. 5 9.800,0010.378,00 5 10.270,50 6,43% 9.980,5010.270,509.980,509.650,0028280.921,00416:30:01
GLOB 48hs 1 10.170,0012.000,00 7 10.226,00 3,95% 9.999,0010.238,509.999,009.837,509589.726.872,0010417:00:02
GLOBD Cdo. 20 31,2037,50 10 - 0,00% 0,00---00,00
GLOBD 48hs 20 31,8540,00 4 - 0,00% 0,00---00,00
GLW 48hs 3.710 2.429,003.045,00 5 - 0,00% 0,00---00,00
GM 48hs 3 1.674,002.499,00 6 1.835,00 8,29% 1.694,001.838,501.694,001.694,501.9313.484.362,002217:00:02
GMD 48hs 0 0,006,11 60 - 0,00% 0,00---00,00
GOGLB 48hs 29.638 547,000,00 0 547,00 -5,28% 547,00547,00547,00577,5029.63816.211.986,00117:00:02
GOGLD Cdo. 120 1,781,85 100 1,79 0,56% 1,781,861,781,782850,00416:30:00
GOGLD 48hs 21 1,782,00 25 1,79 -0,56% 1,831,831,781,802.0653.767,003817:00:02
GOLD Cdo. 2 4.875,005.300,00 7 4.956,50 1,19% 4.991,505.122,004.945,004.898,002131.075.444,001916:30:00
GOLD 48hs 1 4.950,005.220,00 30 4.972,00 1,22% 4.937,005.097,004.937,004.912,009.88249.670.120,0046017:00:02
GOLDD Cdo. 10 16,3531,90 19 - 0,00% 0,00---00,00
GOLDD 48hs 100 14,5018,00 8 16,50 0,61% 16,7017,1516,5016,4071111.988,002817:00:02
GOOGL Cdo. 4 536,00550,00 1 538,00 0,84% 538,00545,00525,50533,505.3382.868.563,0016016:30:00
GOOGL 24hs 200 525,00549,50 2.502 541,00 3,64% 555,00555,00541,00522,0017697.610,00217:00:00
GOOGL 48hs 30 505,00549,00 10 541,00 3,05% 530,00544,50525,00525,00158.51285.687.074,00129217:00:01
GPRK 48hs 1.020 3.996,504.021,00 1.020 4.011,00 4,22% 3.985,504.011,003.985,503.848,501351.837,00217:00:02
GRMN 48hs 2 8.565,0010.995,00 10 8.646,50 1,34% 8.647,508.647,508.646,508.532,00543.233,00217:00:02
GS Cdo. 6 7.168,507.950,00 5 - 0,00% 0,00---00,00
GS 48hs 1.280 7.472,507.519,00 1.280 7.517,50 5,26% 7.378,507.519,007.378,507.142,001531.140.132,001817:00:02
GSD Cdo. 4 24,100,00 0 - 0,00% 0,00---00,00
GSD 48hs 3 23,9034,50 18 - 0,00% 0,00---00,00
GSK Cdo. 2 2.330,000,00 0 - 0,00% 0,00---00,00
GSK 48hs 1 2.370,002.450,00 8 2.370,00 1,07% 2.380,002.390,002.360,002.345,00214509.027,001817:00:01
HAL 48hs 10 4.219,504.365,00 10 4.345,00 6,11% 4.135,504.345,004.135,504.095,00197834.042,001917:00:02
HD Cdo. 5 10.688,0011.500,00 10 - 0,00% 0,00---00,00
HD 48hs 19 11.190,0012.590,00 5 11.210,50 1,87% 11.220,0011.250,0011.124,5011.004,501.06511.935.119,004217:00:01
HDB 48hs 1.090 9.323,509.371,50 1.090 9.383,50 3,67% 9.306,509.384,509.306,509.051,509959.298.654,00317:00:01
HDD 48hs 272 37,3539,30 2 - 0,00% 0,00---00,00
HL 48hs 2 1.351,501.525,00 100 1.370,00 3,79% 1.373,501.378,001.361,001.320,003852.280,00417:00:01
HMC 48hs 1 6.715,007.218,00 540 7.083,50 1,94% 7.074,007.083,507.074,006.948,5017120.343,00217:00:01
HMY Cdo. 5 550,00950,00 5 874,50 12,33% 800,00888,00800,00778,501.5351.329.319,004416:30:00
HMY 48hs 5 715,00860,00 38 850,00 8,07% 840,50891,00830,00786,5088.50176.953.706,00124217:00:01
HMYD Cdo. 64 2,830,00 0 - 0,00% 0,00---00,00
HMYD 48hs 2 2,703,80 58 2,87 10,38% 2,972,992,802,601.4594.301,002517:00:02
HOG Cdo. 64 3.838,000,00 0 - 0,00% 0,00---00,00
HOG 48hs 993 3.889,003.966,00 993 3.912,50 4,49% 3.879,003.912,503.879,003.744,50623.374,00417:00:01
HON Cdo. 36 6.787,000,00 0 - 0,00% 0,00---00,00
HON 48hs 584 6.834,007.725,00 1 6.907,00 3,48% 6.850,006.909,506.850,006.675,0094644.300,00917:00:01
HPQ Cdo. 30 8.119,000,00 0 - 0,00% 0,00---00,00
HPQ 48hs 4 8.040,008.250,00 8 8.250,00 2,26% 8.218,008.271,008.167,008.068,006155.077.297,001517:00:01
HPQD 48hs 4 26,7533,80 3 - 0,00% 0,00---00,00
HSBC Cdo. 7 4.112,000,00 0 - 0,00% 0,00---00,00
HSBC 24hs 0 0,004.258,00 4 4.258,00 42.579.900,00% 4.258,004.258,004.258,000,01417.032,00117:00:00
HSBC 48hs 1.800 4.276,504.299,00 5 4.282,50 4,77% 4.299,004.299,004.282,504.087,50730.043,00217:00:01
HSY Cdo. 10 23.013,500,00 0 - 0,00% 0,00---00,00
HSY 48hs 165 22.988,0023.678,00 165 23.362,50 0,79% 23.128,0023.362,5023.128,0023.178,502606.042.887,001217:00:01
HUT Cdo. 17 3.086,003.399,00 50 - 0,00% 0,00---00,00
HUT 24hs 0 0,003.399,00 50 - 0,00% 0,00---00,00
HUT 48hs 1.351 3.154,003.200,00 4 3.161,50 7,26% 3.206,503.242,503.101,002.947,5013.16042.044.337,006117:00:02
HUTD 48hs 0 0,0010,80 180 - 0,00% 0,00---00,00
HWM 48hs 970 10.330,0010.398,50 970 - 0,00% 0,00---00,00
HWMD 48hs 2 33,150,00 0 - 0,00% 0,00---00,00
IBM Cdo. 7 7.500,507.900,00 100 - 0,00% 0,00---00,00
IBM 48hs 4 7.790,008.300,00 2 7.765,00 2,90% 7.632,007.790,007.632,007.546,508046.218.483,0011217:00:01
IBMD Cdo. 3 25,000,00 0 - 0,00% 0,00---00,00
IBMD 48hs 3 24,9526,90 5 - 0,00% 0,00---00,00
IBN 48hs 590 6.656,006.789,00 590 6.687,00 2,82% 6.687,006.687,006.687,006.503,5016.687,00117:00:01
IFF 48hs 258 14.642,0014.934,00 258 14.798,00 2,78% 14.818,0014.818,0014.798,0014.397,503224.771.216,00217:00:01
INFY 48hs 1.610 5.453,505.493,50 1.610 5.426,50 6,28% 5.426,505.426,505.426,505.106,001054.265,00117:00:01
ING 48hs 4.329 965,50994,50 4.329 972,50 7,58% 949,50972,50949,50904,00121115.175,00717:00:01
INTC Cdo. 2 1.581,503.115,00 195 1.698,00 1,37% 1.690,001.714,001.652,501.675,00106180.007,002016:30:00
INTC 24hs 0 0,001.765,00 2 - 0,00% 0,00---00,00
INTC 48hs 7 1.596,001.800,00 1 1.711,50 2,18% 1.675,501.722,001.670,001.675,005.8469.955.283,0027917:00:01
INTCD Cdo. 15 5,625,89 8 - 0,00% 0,00---00,00
INTCD 48hs 64 5,606,00 4 5,77 0,00% 5,975,975,655,7752299,00817:00:01
IP Cdo. 98 2.538,500,00 0 - 0,00% 0,00---00,00
IP 48hs 1.544 2.544,002.595,00 1.544 2.568,00 2,01% 2.568,002.568,002.566,002.517,50192493.054,00417:00:01
ITUB Cdo. 3 1.715,000,00 0 - 0,00% 0,00---00,00
ITUB 48hs 10 1.765,001.770,00 248 1.770,00 0,31% 1.740,001.775,001.737,501.764,501.4682.581.621,005517:00:02
ITUBD 48hs 255 5,888,00 3 - 0,00% 0,00---00,00
IWM Cdo. 1 4.200,005.650,00 20 5.449,00 5,65% 5.449,005.449,005.449,005.157,5015.449,00116:30:01
IWM 48hs 1 5.380,005.504,00 750 5.426,50 3,48% 5.356,005.430,505.356,005.244,002.21511.988.213,005117:00:02
IWMD Cdo. 5 17,450,00 0 - 0,00% 0,00---00,00
IWMD 48hs 5 17,450,00 0 - 0,00% 0,00---00,00
JD Cdo. 31 7.989,500,00 0 - 0,00% 0,00---00,00
JD 48hs 2 8.020,009.078,00 4 8.093,00 5,58% 7.976,008.142,007.976,007.665,001.23510.047.836,001117:00:02
JMIA 48hs 1 1.700,001.960,00 11 1.950,00 7,73% 1.887,001.954,501.887,001.810,001.2542.414.258,004317:00:02
JMIAD 48hs 0 0,008,00 1 - 0,00% 0,00---00,00
JNJ Cdo. 1 10.000,0010.194,50 2 10.194,50 1,82% 10.500,0010.500,009.960,0010.012,0013130.417,00516:30:00
JNJ 48hs 2 100,0010.247,00 1 10.232,00 1,26% 10.100,0010.316,5010.030,0010.105,003.34134.069.170,0011017:00:01
JNJD 48hs 4 32,7535,00 1 34,35 1,48% 34,3534,3534,3533,85441.511,00117:00:02
JPM Cdo. 21 6.875,507.050,00 500 6.992,00 5,70% 7.049,507.078,506.851,006.615,0046319.894,001416:30:00
JPM 24hs 0 0,006.860,00 1 6.860,00 5,54% 6.860,006.860,006.860,006.500,0016.860,00117:00:00
JPM 48hs 1 700,007.495,00 4 6.958,50 4,18% 6.956,006.986,006.870,506.679,001.58310.999.228,0012617:00:01
JPMD Cdo. 5 22,3025,00 1 - 0,00% 0,00---00,00
JPMD 48hs 5 22,4526,00 48 23,40 4,23% 23,4023,4023,4022,45882.059,00517:00:02
KB 48hs 1.620 5.031,506.100,00 4 - 0,00% 0,00---00,00
KEP 48hs 3.500 2.190,502.213,00 3.500 2.138,50 4,09% 2.138,502.138,502.138,502.054,5012.138,00117:00:01
KGC 48hs 2 1.182,001.270,00 5 1.239,00 2,27% 1.227,001.240,501.226,001.211,5091112.481,00617:00:01
KMB Cdo. 42 5.899,500,00 0 - 0,00% 0,00---00,00
KMB 48hs 624 5.945,006.064,00 624 6.011,00 1,82% 5.933,006.011,005.932,005.903,5017101.482,00717:00:01
KMBD 48hs 516 19,900,00 0 - 0,00% 0,00---00,00
KO Cdo. 1 3.341,503.700,00 2 3.500,00 0,20% 3.587,003.587,003.401,003.493,0010.16235.743.585,0023216:30:00
KO 24hs 50 3.258,003.650,00 15 3.489,00 1,19% 3.461,003.489,003.461,003.448,004.12714.283.603,001217:00:01
KO 48hs 2 3.430,003.605,00 3 3.504,00 -0,04% 3.507,003.560,003.485,003.505,50105.136369.315.775,00123717:00:01
KOD Cdo. 16 11,7013,00 20 12,00 2,56% 11,7512,0011,7011,703343.930,001116:30:00
KOD 48hs 12 11,6012,35 5 11,85 1,28% 12,0012,1511,7011,709.658114.055,0012317:00:02
KOFM Cdo. 44 9,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 10 100,009.483,00 1.060 - 0,00% 0,00---00,00
LLY 48hs 2 12.725,0013.713,00 1 12.778,00 2,33% 12.500,0012.804,5012.500,0012.487,001702.151.952,001717:00:01
LMT Cdo. 2 5.600,006.250,00 2 6.200,00 -3,42% 6.200,006.200,006.200,006.419,50531.000,00116:30:00
LMT 48hs 50 6.150,006.400,00 1 6.272,00 1,13% 6.150,006.272,006.150,006.202,001711.068.301,001817:00:01
LMTD 48hs 5 20,050,00 0 - 0,00% 0,00---00,00
LRCX Cdo. 3 2.117,500,00 0 - 0,00% 0,00---00,00
LRCX 48hs 1.848 2.195,502.352,00 1 2.214,50 2,93% 2.253,502.253,502.199,002.151,50110243.957,001217:00:02
LVS 48hs 1.800 6.481,506.777,00 7 6.521,50 8,91% 6.255,006.521,506.255,005.988,0097615.551,001517:00:01
LYG Cdo. 836 297,50390,00 2 294,50 8,27% 294,50294,50294,50272,0072.061,00216:30:00
LYG 48hs 20 220,00450,00 3 301,50 5,42% 295,50304,50293,00286,001.440431.569,003717:00:01
MA Cdo. 17 2.742,503.000,00 2 - 0,00% 0,00---00,00
MA 48hs 3 2.805,003.473,00 2 2.834,50 4,02% 2.756,002.850,502.756,002.725,001.0522.973.205,005717:00:02
MAB 48hs 15.873 2.855,0029.014,00 15.873 2.855,00 -4,27% 2.855,002.855,002.855,002.982,5015.87345.317.415,00117:00:02
MAD 48hs 5 8,900,00 0 - 0,00% 0,00---00,00
MCD Cdo. 50 9.108,009.500,00 3 9.143,00 0,22% 9.159,509.159,509.143,009.122,50982.303,00216:30:00
MCD 48hs 1 50,0010.090,00 2 9.230,50 1,19% 9.400,509.400,509.167,509.122,001.51913.989.585,007017:00:01
MCDD Cdo. 8 30,3033,00 8 - 0,00% 0,00---00,00
MCDD 48hs 8 30,6033,80 25 - 0,00% 0,00---00,00
MDT Cdo. 4 6.416,000,00 0 - 0,00% 0,00---00,00
MDT 48hs 608 6.477,006.800,00 15 6.555,00 2,17% 6.416,006.555,006.416,006.416,0021136.706,00517:00:01
MELI Cdo. 7 4.150,004.900,00 2 4.837,50 8,68% 4.600,004.890,004.600,004.451,002.29711.078.295,0015216:30:00
MELI 24hs 136 4.765,004.980,00 1.400 4.870,00 7,74% 4.870,004.870,004.870,004.520,0030146.100,00117:00:00
MELI 48hs 5 4.600,004.876,00 1 4.867,50 6,83% 4.684,504.919,004.650,004.556,5080.368389.108.370,00196217:00:01
MELID Cdo. 12 16,0020,00 100 16,40 10,44% 15,5016,5015,5014,85721.174,001516:30:00
MELID 48hs 10 16,0017,00 25 16,15 4,86% 15,5516,4515,5515,402.75744.755,0011217:00:01
META Cdo. 372 5.370,007.800,00 1 5.371,00 0,36% 5.580,005.599,005.364,005.351,502421.318.182,002216:30:01
META 24hs 1 5.358,507.085,00 401 5.369,50 -3,36% 5.500,005.500,005.369,505.556,001160.369,00217:00:00
META 48hs 2 5.210,005.760,00 18 5.404,50 0,67% 5.368,005.480,005.365,005.368,508.57746.616.887,0040117:00:02
METAB 48hs 2.960 5.481,500,00 0 5.481,50 -14,62% 5.481,505.481,505.481,506.420,002.96016.225.240,00117:00:02
METAD Cdo. 5 17,9519,05 20 - 0,00% 0,00---00,00
METAD 48hs 2 17,3021,75 49 18,30 1,67% 18,5019,0018,2518,001592.955,001117:00:02
MFG 48hs 5.543 692,00780,00 1 - 0,00% 0,00---00,00
MMC 48hs 770 12.251,0012.310,50 770 12.251,00 2,81% 12.187,0012.266,5012.187,0011.916,503854.699.616,00417:00:01
MMM Cdo. 1 6.150,007.350,00 20 - 0,00% 0,00---00,00
MMM 48hs 20 7.125,009.300,00 5 7.146,50 1,74% 7.024,007.208,007.024,007.024,502501.782.924,003917:00:01
MMMD Cdo. 0 0,0025,10 20 - 0,00% 0,00---00,00
MMMD 48hs 5 23,3026,50 9 - 0,00% 0,00---00,00
MO Cdo. 1 3.200,003.400,00 10 3.400,00 6,25% 3.400,003.400,003.400,003.200,0026.800,00116:30:00
MO 48hs 4 3.180,003.500,00 18 3.301,50 2,85% 3.355,003.355,003.210,003.210,005611.831.567,007617:00:01
MOD Cdo. 9 10,5512,85 12 - 0,00% 0,00---00,00
MOD 48hs 10 10,5511,90 5 11,00 -1,79% 10,9511,0010,9511,2010109,00417:00:02
MOS Cdo. 0 0,003.753,00 10 - 0,00% 0,00---00,00
MOS 48hs 6 3.182,003.468,00 16 3.225,00 4,52% 3.140,003.225,003.140,003.085,50120383.349,001817:00:02
MOSD 48hs 1 11,2011,20 99 11,20 0,45% 11,2011,2011,2011,15556,00217:00:02
MRK Cdo. 46 5.401,500,00 0 - 0,00% 0,00---00,00
MRK 48hs 3 5.190,005.500,00 13 5.480,00 1,32% 5.398,005.481,505.350,005.408,504392.393.804,002717:00:01
MRK.B 48hs 4.240 5.494,500,00 0 5.494,50 6,15% 5.494,505.494,505.494,505.176,004.24023.296.680,00117:00:02
MRKD 48hs 5 17,6021,00 103 - 0,00% 0,00---00,00
MSFT Cdo. 2 7.638,507.699,00 1 7.700,00 4,70% 7.440,007.700,007.440,007.354,501631.248.936,004216:30:00
MSFT 24hs 200 7.000,007.900,00 200 7.395,00 -0,07% 7.395,007.395,007.395,007.400,0017.395,00117:00:00
MSFT 48hs 2 7.320,008.000,00 14 7.691,50 3,10% 7.400,007.768,007.400,007.460,007.96061.183.553,0059917:00:01
MSFTD Cdo. 20 25,5037,90 3 - 0,00% 0,00---00,00
MSFTD 48hs 2 24,2027,00 36 26,25 5,21% 25,3026,5025,3024,951163.007,001917:00:02
MSI Cdo. 17 14.341,000,00 0 - 0,00% 0,00---00,00
MSI 48hs 275 14.366,0014.796,00 275 14.497,50 3,67% 14.479,0014.497,5014.479,0013.984,501.58022.889.625,00517:00:01
MSTR Cdo. 13 3.667,500,00 0 - 0,00% 0,00---00,00
MSTR 48hs 314 1.660,004.000,00 3 3.821,00 9,63% 3.714,003.830,003.642,003.485,503451.295.021,004617:00:02
MU Cdo. 16 3.218,003.575,00 100 - 0,00% 0,00---00,00
MU 48hs 30 3.199,003.395,00 100 3.345,50 4,20% 3.328,503.377,003.308,503.210,50298998.688,002517:00:02
MUD 48hs 10 10,750,00 0 - 0,00% 0,00---00,00
MUFG 48hs 5.500 1.440,001.460,00 5.500 - 0,00% 0,00---00,00
NEM Cdo. 55 4.532,500,00 0 - 0,00% 0,00---00,00
NEM 48hs 1 4.585,004.650,00 5 4.603,00 1,68% 4.570,504.659,004.562,504.527,002981.374.868,005217:00:01
NEMD 48hs 669 15,4023,50 50 - 0,00% 0,00---00,00
NFLX Cdo. 5 4.501,004.599,00 9 4.595,00 -0,80% 4.475,504.600,004.475,504.632,0038174.617,00516:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.636,50 0,48% 4.614,504.651,004.487,504.614,505.00623.064.892,0044817:00:02
NFLXD Cdo. 7 14,9016,00 1 - 0,00% 0,00---00,00
NFLXD 48hs 13 15,5016,70 6 15,50 0,00% 14,9015,5014,9015,5034521,00517:00:02
NG 48hs 1.410 6.222,506.272,00 1.410 - 0,00% 0,00---00,00
NGG 48hs 468 8.260,508.425,50 468 8.264,00 1,05% 8.262,008.264,008.262,008.178,50324.790,00217:00:01
NIO Cdo. 39 1.244,501.280,00 33 - 0,00% 0,00---00,00
NIO 48hs 400 1.130,001.775,00 718 1.292,50 7,66% 1.245,001.299,001.245,001.200,5011.64314.929.497,0013517:00:02
NIOD 48hs 0 0,008,10 998 - 0,00% 0,00---00,00
NKE Cdo. 3 9.046,009.171,00 1 9.120,00 4,83% 9.119,509.120,009.119,508.700,00218.239,00216:30:00
NKE 48hs 1 9.163,009.550,00 2 9.141,50 3,03% 8.870,009.185,008.870,008.873,007606.924.402,0015417:00:01
NKED 48hs 4 30,5040,90 5 31,50 6,60% 31,5031,5031,5029,558252,00317:00:02
NMR 48hs 1 950,001.065,00 8.370 1.039,00 0,24% 1.044,001.044,001.039,001.036,5022.083,00217:00:01
NOKA Cdo. 178 1.402,000,00 0 - 0,00% 0,00---00,00
NOKA 48hs 1 1.364,001.479,00 64 1.429,00 4,77% 1.364,001.433,001.364,001.364,00514729.002,001217:00:01
NTCO Cdo. 144 1.734,002.000,00 5 - 0,00% 0,00---00,00
NTCO 48hs 44 1.460,001.990,00 14 1.740,50 -1,36% 1.743,501.762,501.721,001.764,507191.252.088,003517:00:02
NTES 48hs 4.540 1.754,502.426,00 1 1.763,00 3,74% 1.768,501.772,501.762,001.699,505291.728,00417:00:02
NUE 48hs 570 18.400,5018.800,00 6 18.441,00 3,85% 18.165,0018.490,0018.165,0017.756,5052955.312,00917:00:02
NVDA Cdo. 8 1.551,501.800,00 1 1.691,50 4,09% 1.670,001.695,001.655,501.625,006011.008.433,003616:30:00
NVDA 24hs 700 1.598,001.900,00 700 - 0,00% 0,00---00,00
NVDA 48hs 1 1.575,001.702,00 3 1.689,00 5,23% 1.665,501.700,001.660,001.605,0027.08045.646.781,0058817:00:02
NVDAD Cdo. 636 5,589,00 2 5,58 -1,24% 5,755,755,585,651056,00216:30:00
NVDAD 48hs 636 5,708,00 1 5,80 5,26% 5,515,835,505,51121670,00817:00:02
NVS 48hs 1.410 6.032,506.066,00 1.410 6.040,00 1,45% 6.025,506.040,006.025,505.953,5034205.331,00217:00:01
NVSD 48hs 10 19,5022,00 54 - 0,00% 0,00---00,00
ORAN 48hs 1.362 2.889,502.903,50 17 2.904,50 1,70% 2.904,502.904,502.904,502.856,002058.090,00117:00:01
ORCL Cdo. 37 6.690,000,00 0 - 0,00% 0,00---00,00
ORCL 48hs 1 6.757,507.213,00 2 6.757,50 4,12% 6.690,006.785,006.690,006.490,00109735.188,001717:00:01
ORCLD 48hs 1 22,0022,75 39 - 0,00% 0,00---00,00
OXY Cdo. 9 3.978,500,00 0 4.098,00 8,13% 3.978,504.098,003.978,503.790,00624.448,00316:30:01
OXY 48hs 5 3.800,004.200,00 1 4.099,00 3,03% 3.999,004.134,003.999,003.978,502.2069.014.137,0010217:00:02
OXYD 48hs 0 0,0013,80 10 - 0,00% 0,00---00,00
PAAS Cdo. 15 1.598,000,00 0 - 0,00% 0,00---00,00
PAAS 48hs 33 1.305,002.000,00 8 1.775,00 2,28% 1.750,001.800,001.739,501.735,502.2774.034.461,009117:00:02
PAASD 48hs 1.728 5,9310,25 2 - 0,00% 0,00---00,00
PAC 48hs 192 20.908,0021.326,00 192 - 0,00% 0,00---00,00
PANW Cdo. 47 1.035,501.080,00 40 1.080,00 1,79% 1.080,001.080,001.080,001.061,001010.800,00116:30:01
PANW 48hs 3.000 1.067,501.077,00 4 1.066,50 0,90% 1.078,001.081,001.066,501.057,00163175.086,00717:00:02
PANWD 48hs 2.850 3,570,00 0 - 0,00% 0,00---00,00
PBI Cdo. 65 778,50855,00 178 - 0,00% 0,00---00,00
PBI 48hs 64 775,001.155,00 1 814,00 9,12% 761,50817,00761,50746,00326261.181,00917:00:01
PBR Cdo. 3 3.800,004.379,00 1 4.250,00 0,00% 4.307,004.360,004.201,004.250,00226970.908,001716:30:00
PBR 48hs 2 4.000,004.495,00 95 4.223,50 -1,94% 4.310,004.355,004.200,004.307,0018.39679.297.370,0043717:00:02
PBRD Cdo. 16 13,7015,50 200 - 0,00% 0,00---00,00
PBRD 48hs 15 14,0015,00 8 14,35 -0,35% 14,5014,9014,2514,401982.829,001717:00:02
PCAR 48hs 1.090 9.257,009.985,00 2 9.306,00 4,69% 9.162,509.306,009.162,508.889,50218.468,00217:00:01
PEP Cdo. 29 8.513,508.700,00 9 8.300,00 -2,40% 8.300,008.300,008.300,008.504,0018.300,00116:30:00
PEP 48hs 5 8.600,009.364,00 2 8.630,00 1,31% 8.820,008.820,008.543,008.518,501.29411.120.813,005317:00:01
PEPD 48hs 6 27,900,00 0 - 0,00% 0,00---00,00
PFE Cdo. 2 6.810,007.084,00 24 6.850,00 -2,12% 6.815,006.898,506.809,506.998,5030205.028,00716:30:00
PFE 48hs 1 6.865,008.860,00 1 6.865,00 0,26% 6.835,006.910,006.778,506.847,001.61711.078.185,0012117:00:01
PFED Cdo. 3 22,400,00 0 - 0,00% 0,00---00,00
PFED 48hs 3 23,0025,90 5 23,25 1,97% 22,8523,3522,8522,801012.344,00817:00:02
PG Cdo. 1 7.926,008.399,00 1 - 0,00% 0,00---00,00
PG 48hs 1 7.400,009.639,00 120 8.079,50 1,30% 7.976,008.120,007.976,007.975,502.06416.579.351,009117:00:01
PGD 48hs 5 26,5527,85 192 27,95 5,27% 26,5527,9526,5526,559246,00417:00:02
PHG Cdo. 250 997,501.099,00 195 - 0,00% 0,00---00,00
PHG 48hs 7 970,001.600,00 16 1.010,50 4,61% 1.004,001.011,001.003,50966,005959.428,00917:00:01
PKS Cdo. 2 3.973,000,00 0 - 0,00% 0,00---00,00
PKS 48hs 2.000 4.107,504.134,00 2.000 4.136,00 4,56% 4.039,004.143,004.039,003.955,50137562.373,001217:00:01
PSX 48hs 2.120 4.641,005.500,00 31 4.623,00 5,50% 4.479,504.623,004.479,504.382,0088402.473,00917:00:02
PSXD 48hs 7 14,8517,80 60 - 0,00% 0,00---00,00
PYPL Cdo. 14 3.501,503.600,00 10 3.590,00 6,53% 3.415,003.599,503.415,003.370,0049172.305,001016:30:00
PYPL 48hs 1 3.050,003.600,00 33 3.585,50 6,08% 3.402,003.597,503.402,003.380,001.9997.113.488,0018017:00:02
PYPLD Cdo. 8 11,550,00 0 - 0,00% 0,00---00,00
PYPLD 48hs 2 11,4514,50 5 12,10 6,61% 12,0012,3012,0011,35448,00317:00:02
QCOM Cdo. 10 3.330,003.500,00 60 - 0,00% 0,00---00,00
QCOM 48hs 1 2.383,003.700,00 1 3.430,50 4,02% 3.400,003.438,003.388,003.298,001.4614.999.644,007317:00:01
QCOMD Cdo. 8 11,0518,70 6 - 0,00% 0,00---00,00
QCOMD 48hs 10 11,1016,00 1 11,50 2,22% 11,5011,5011,5011,25557,00117:00:01
QQQ Cdo. 1 4.200,004.363,00 1 4.320,00 2,03% 4.312,004.359,004.307,504.234,00211912.680,002216:30:01
QQQ 48hs 1 4.200,004.400,00 1 4.360,50 2,96% 4.285,004.377,004.285,004.235,0013.14857.260.501,0040417:00:02
QQQD Cdo. 15 14,4520,45 9 14,40 3,97% 14,3014,5014,3013,8526373,00216:30:01
QQQD 48hs 1 13,5020,00 40 15,20 6,29% 14,6015,2014,6014,30791.166,00517:00:02
RBLX Cdo. 42 5.909,500,00 0 - 0,00% 0,00---00,00
RBLX 48hs 1 5.968,506.110,00 13 5.969,00 5,93% 5.791,006.017,505.791,005.635,002.72916.295.295,001417:00:02
RIO Cdo. 1 3.805,004.610,00 3 4.530,00 4,86% 4.530,004.530,004.530,004.320,0014.530,00116:30:00
RIO 48hs 2 4.565,004.936,00 1 4.574,00 3,61% 4.431,504.605,004.431,504.414,502.80812.830.288,008917:00:01
RIOD 48hs 8 14,6516,90 1 - 0,00% 0,00---00,00
ROST 48hs 588 6.848,006.985,00 588 6.915,00 3,71% 6.862,506.915,006.862,506.667,50126865.156,00317:00:02
RTX 48hs 1.620 5.270,005.438,50 4 - 0,00% 0,00---00,00
SAN Cdo. 15 3.126,000,00 0 - 0,00% 0,00---00,00
SAN 48hs 1 2.110,003.251,00 6 3.232,00 8,42% 3.130,003.272,003.130,002.981,00295946.569,00917:00:02
SAP 48hs 6 4.500,004.900,00 10 4.524,00 4,83% 4.400,004.524,004.400,004.315,5031138.254,00317:00:01
SATL Cdo. 4 1.479,001.600,00 8 - 0,00% 0,00---00,00
SATL 48hs 22 1.350,001.533,00 288 1.520,50 3,65% 1.480,001.533,001.470,001.467,001.5862.381.371,007817:00:02
SBS 48hs 1 6.300,006.963,00 769 6.872,00 -1,95% 6.872,006.872,006.872,007.008,5016.872,00117:00:02
SBUX 48hs 580 6.782,007.825,00 4 6.811,50 2,54% 6.830,006.861,006.784,006.642,5099676.527,002017:00:01
SCCO Cdo. 20 7.427,000,00 0 - 0,00% 0,00---00,00
SCCO 48hs 1 30,007.804,00 2 7.494,00 1,45% 7.449,007.522,507.427,007.387,007815.869.154,001017:00:01
SE 48hs 4 530,00600,00 17 581,00 8,70% 542,50589,00542,50534,5010.1365.861.920,0010517:00:02
SED 48hs 15 1,730,00 0 - 0,00% 0,00---00,00
SHEL Cdo. 3 7.800,008.275,50 3 8.400,00 11,41% 8.400,008.400,008.400,007.540,0018.400,00116:30:01
SHEL 48hs 1 8.261,008.318,00 2 8.303,50 2,54% 8.239,008.358,008.234,508.097,505784.790.145,004617:00:02
SHELD Cdo. 0 0,0029,20 5 - 0,00% 0,00---00,00
SHELD 48hs 0 0,0029,00 3 - 0,00% 0,00---00,00
SHOP Cdo. 1 89,1095,00 3 90,80 14,94% 84,4091,4084,4079,001.249112.107,002216:30:01
SHOP 24hs 0 0,0089,00 3 89,00 -4,61% 89,0089,0089,0093,303267,00117:00:00
SHOP 48hs 1 80,0094,00 200 90,80 12,80% 84,2091,5084,0080,50405.22236.108.627,00118917:00:02
SHOPD Cdo. 0 0,000,35 114 - 0,00% 0,00---00,00
SHOPD 24hs 0 0,000,39 5.000 - 0,00% 0,00---00,00
SHOPD 48hs 1 0,200,40 21 0,27 5,00% 0,270,270,270,26205,00117:00:02
SI 48hs 1.600 2.449,002.500,00 10 2.474,00 4,23% 2.467,002.495,502.465,002.373,50819.839,00517:00:02
SID Cdo. 3 6.551,500,00 0 - 0,00% 0,00---00,00
SID 48hs 2 6.701,006.738,00 3 6.700,00 3,28% 6.497,006.746,506.497,006.487,002891.934.771,003017:00:02
SLB 48hs 1 3.577,504.480,00 4 4.052,50 2,66% 3.960,004.084,003.960,003.947,50175699.718,001617:00:01
SLBD 48hs 7 12,950,00 0 - 0,00% 0,00---00,00
SNA Cdo. 22 10.876,000,00 0 - 0,00% 0,00---00,00
SNA 48hs 360 10.914,0011.500,00 5 11.000,00 2,99% 11.000,0011.000,0011.000,0010.681,00444.000,00117:00:01
SNAP Cdo. 76 3.238,000,00 0 - 0,00% 0,00---00,00
SNAP 48hs 2 2.850,003.400,00 3 3.304,00 6,67% 3.223,503.328,003.199,003.097,507002.302.795,003617:00:02
SNOW Cdo. 134 1.848,500,00 0 1.865,00 4,48% 1.865,001.865,001.865,001.785,0035.595,00116:30:01
SNOW 48hs 5 1.490,002.639,00 7 1.902,00 6,76% 1.880,001.903,501.860,001.781,505571.044.880,003417:00:02
SNOWD 48hs 16 6,0211,00 31 - 0,00% 0,00---00,00
SONY Cdo. 1 5.250,007.500,00 1 5.250,00 -4,55% 5.250,005.250,005.250,005.500,0015.250,00116:30:01
SONY 48hs 20 5.142,007.425,00 81 5.298,50 3,03% 5.241,005.298,505.214,005.142,50186979.724,002117:00:02
SONYD 48hs 0 0,0021,90 8 - 0,00% 0,00---00,00
SPGI Cdo. 114 2.187,003.000,00 1 2.225,00 0,59% 2.223,502.225,002.223,502.212,00613.348,00216:30:01
SPGI 48hs 4 2.170,002.240,00 1.755 2.230,50 2,76% 2.213,502.231,002.206,002.170,50250553.168,002317:00:02
SPGID 48hs 1.350 7,380,00 0 - 0,00% 0,00---00,00
SPOT Cdo. 25 1.026,501.400,00 1 1.007,00 4,90% 1.007,001.007,001.007,00960,0055.035,00116:30:01
SPOT 48hs 26 1.043,001.200,00 75 1.044,00 5,83% 1.000,001.052,50998,50986,501.8271.900.327,0011917:00:02
SPOTD Cdo. 28 3,280,00 0 - 0,00% 0,00---00,00
SPOTD 48hs 28 3,359,00 14 - 0,00% 0,00---00,00
SPY Cdo. 1 3.000,006.000,00 2 5.840,00 2,64% 5.780,005.850,005.600,005.690,001.1836.852.503,0013616:30:01
SPY 24hs 1 5.830,000,00 0 5.670,00 0,00% 5.670,005.670,005.670,005.670,0015.670,00117:00:00
SPY 48hs 1 5.700,005.900,00 5 5.843,00 2,87% 5.710,005.852,005.710,005.680,0073.141425.638.280,00147917:00:02
SPYB 48hs 51.700 5.744,000,00 0 5.744,00 3,22% 5.744,005.744,005.744,005.565,0051.700296.964.800,00117:00:02
SPYD Cdo. 2 19,5025,00 4 19,90 5,85% 19,4019,9019,4018,8046908,00616:30:01
SPYD 48hs 5 19,5021,00 10 19,70 1,55% 19,8019,8019,4019,403.40666.736,0012217:00:02
SQ Cdo. 1 920,00956,00 80 932,00 12,70% 932,00932,00932,00827,0043.728,00116:30:01
SQ 48hs 5 935,001.000,00 40 958,00 10,82% 910,00975,50910,00864,509.0868.661.780,0026317:00:02
SQD 48hs 9 3,050,00 0 - 0,00% 0,00---00,00
SUZ 48hs 1.547 2.711,502.762,00 1 2.720,00 11,98% 2.762,002.762,002.720,002.429,0091250.544,00217:00:02
SYY 48hs 700 11.568,5011.632,50 700 11.574,00 3,57% 11.406,0011.574,0011.406,0011.175,005396.225.425,00517:00:01
T Cdo. 1.610 3,001.688,50 80 1.685,00 1,26% 1.660,001.688,001.650,001.664,00288476.238,001716:30:00
T 24hs 15 1.650,001.761,00 100 - 0,00% 0,00---00,00
T 48hs 1 1.505,001.755,00 20 1.666,50 1,37% 1.644,001.669,001.644,001.644,0010.41917.246.577,0019417:00:01
TCOM 48hs 1 3.200,004.505,00 5 4.495,50 7,99% 4.495,504.495,504.495,504.163,0014.495,00117:00:02
TD Cdo. 10 5,309,50 3 - 0,00% 0,00---00,00
TD 48hs 3 5,206,50 10 5,47 -1,44% 5,605,855,415,5578432,00917:00:01
TEFO Cdo. 1.949 128,000,00 0 - 0,00% 0,00---00,00
TEFO 48hs 82 120,00140,00 76 134,75 2,86% 127,00138,00126,75131,001.033138.524,002817:00:01
TEN Cdo. 9 8.750,009.000,00 20 8.750,50 1,40% 8.700,508.840,008.700,508.630,0044385.059,00516:30:00
TEN 24hs 300 7.735,000,00 0 - 0,00% 0,00---00,00
TEN 48hs 2 8.445,0011.800,00 17 8.865,50 2,41% 8.645,008.892,508.645,008.657,005.01444.194.847,0012517:00:02
TEND Cdo. 1 29,0031,00 10 - 0,00% 0,00---00,00
TEND 48hs 271 29,3531,00 20 29,50 13,68% 29,3030,0529,3025,9558617.301,00617:00:02
TGT 48hs 850 12.108,0013.300,00 10 12.072,00 2,83% 12.068,5012.093,5012.068,5011.740,004915.935.579,00617:00:02
TIMB Cdo. 1 1,000,00 0 - 0,00% 0,00---00,00
TIMB 48hs 34 1,003.729,00 1 - 0,00% 0,00---00,00
TM Cdo. 3 8.558,008.790,00 50 - 0,00% 0,00---00,00
TM 48hs 1 8.552,008.688,00 10 8.647,50 2,73% 8.652,008.686,508.594,508.417,501.58813.711.220,003217:00:01
TMD Cdo. 3 27,8530,25 10 - 0,00% 0,00---00,00
TMD 48hs 3 27,8033,90 1 - 0,00% 0,00---00,00
TMO 48hs 3 7.547,007.684,50 528 7.627,00 3,37% 7.513,007.627,007.513,007.378,006444.867.329,00617:00:02
TRIP Cdo. 13 3.454,504.000,00 4 - 0,00% 0,00---00,00
TRIP 48hs 1 2.500,004.050,00 2 3.627,50 6,07% 3.421,003.650,003.421,003.420,00150538.298,001917:00:02
TRVV 48hs 1.080 8.305,008.353,50 1.080 - 0,00% 0,00---00,00
TRVVD 48hs 372 27,650,00 0 - 0,00% 0,00---00,00
TSLA Cdo. 2 5.010,006.363,00 118 5.015,00 -1,13% 5.022,005.289,004.990,005.072,502.23111.455.497,0014216:30:00
TSLA 48hs 1 5.000,005.285,00 40 5.133,50 2,22% 5.106,005.290,005.008,005.022,0049.493254.978.876,00145417:00:02
TSLAD Cdo. 10 17,2018,50 33 17,15 1,48% 16,8017,2016,8016,901021.741,00616:30:00
TSLAD 48hs 10 17,1019,60 55 18,00 4,96% 17,1018,5017,0517,154698.176,003017:00:02
TSM Cdo. 3 66.878,500,00 0 - 0,00% 0,00---00,00
TSM 48hs 1 65.400,0070.854,00 2 67.520,50 4,86% 66.740,0067.776,0066.487,0064.393,5018012.103.406,005417:00:01
TSMB 48hs 0 0,0067.822,50 520 67.822,50 5,38% 67.822,5067.822,5067.822,5064.361,0052035.267.700,00117:00:02
TSMD 48hs 73 225,25252,00 3 - 0,00% 0,00---00,00
TSMDB 48hs 0 0,00228,75 1.265 228,75 7,39% 228,75228,75228,75213,001.265289.368,00117:00:02
TTE 48hs 9 5.180,005.318,00 36 5.282,00 3,77% 5.219,505.282,005.219,505.090,003011.576.539,00417:00:02
TTM 48hs 1.150 7.838,008.895,00 6 - 0,00% 0,00---00,00
TV 48hs 3 555,00591,00 10.490 - 0,00% 0,00---00,00
TWLO Cdo. 384 648,00699,00 218 - 0,00% 0,00---00,00
TWLO 48hs 1 638,00765,00 107 667,00 10,61% 633,00671,00633,00603,006.6884.379.042,0011017:00:02
TWTR Cdo. 50 7.200,007.874,00 1 7.500,00 15,71% 7.480,007.500,007.480,006.482,0024179.900,00316:30:00
TWTR 48hs 4 5.050,007.880,00 200 7.905,00 19,73% 6.656,007.950,006.560,006.602,507.76356.687.333,0028217:00:02
TWTRD Cdo. 55 22,000,00 0 - 0,00% 0,00---00,00
TWTRD 48hs 1 23,9542,00 2 25,95 17,95% 21,4526,0021,4522,001223.142,00917:00:02
TXN Cdo. 24 10.086,500,00 0 - 0,00% 0,00---00,00
TXN 48hs 1 10.235,0010.243,50 980 10.229,00 3,58% 10.193,0010.250,5010.169,009.875,002.41424.655.740,0013017:00:01
TXR Cdo. 5 4.481,004.640,00 100 - 0,00% 0,00---00,00
TXR 48hs 5 4.350,005.600,00 20 4.608,00 2,94% 4.500,004.650,004.500,004.476,504.63921.381.598,0010317:00:01
TXRD Cdo. 0 0,0016,10 20 - 0,00% 0,00---00,00
TXRD 48hs 5 14,9517,50 6 15,35 7,34% 15,4015,4014,9514,3022337,00317:00:02
UAL Cdo. 115 2.151,500,00 0 - 0,00% 0,00---00,00
UAL 48hs 1.905 2.164,502.207,50 1.905 2.193,50 8,16% 2.102,002.193,502.102,002.028,004596.119,001017:00:02
UBER 48hs 3 4.125,005.053,00 20 4.515,00 9,45% 4.333,004.515,004.328,004.125,001983.412,001017:00:02
UBERD 48hs 0 0,0014,85 2 - 0,00% 0,00---00,00
UGP Cdo. 20 600,000,00 0 - 0,00% 0,00---00,00
UGP 48hs 10 705,00800,00 40 763,00 0,53% 765,00784,50763,00759,001.4401.123.789,001517:00:02
UL Cdo. 2 4.612,000,00 0 - 0,00% 0,00---00,00
UL 48hs 2 4.643,005.130,00 4 4.675,00 2,75% 4.550,004.679,004.550,004.550,00150695.274,003017:00:02
UNH Cdo. 2 4.842,504.940,00 8 4.891,50 4,07% 4.891,504.891,504.891,504.700,0029.783,00116:30:00
UNH 48hs 20 4.050,005.600,00 2 4.891,00 1,04% 4.810,004.900,004.810,004.840,501.0525.137.686,0010517:00:02
UNHD 48hs 7 15,650,00 0 - 0,00% 0,00---00,00
UNP Cdo. 79 3.128,503.250,00 10 3.132,50 1,05% 3.132,503.132,503.132,503.100,0026.265,00116:30:00
UNP 48hs 100 3.180,003.213,00 1.240 3.182,50 2,43% 3.161,003.184,003.127,003.107,003.37610.684.488,004117:00:02
UNPD 48hs 10 10,150,00 0 - 0,00% 0,00---00,00
UPST Cdo. 38 1.327,501.633,00 1.528 - 0,00% 0,00---00,00
UPST 48hs 2 1.242,001.398,00 5 1.395,50 9,58% 1.360,001.396,001.331,501.273,506.9609.505.577,003717:00:02
URBN 48hs 3.090 3.331,003.354,50 3.090 - 0,00% 0,00---00,00
USB 48hs 301 13.088,0013.350,00 301 13.223,50 2,91% 13.226,5013.226,5013.184,5012.849,507329.665.877,00317:00:01
V Cdo. 3 9.500,009.748,00 10 9.553,00 1,20% 9.514,509.779,009.514,509.440,00987.047,00416:30:00
V 48hs 1 9.310,0010.000,00 42 9.547,00 1,61% 9.545,009.600,009.469,509.396,001.22311.674.496,0015017:00:02
VALE Cdo. 1 2.245,502.290,00 79 2.243,00 -0,40% 2.240,002.289,502.217,002.252,002.6425.969.576,002316:30:01
VALE 24hs 2 2.237,000,00 0 2.183,50 6,30% 2.183,502.183,502.183,502.054,003.0606.681.510,00117:00:01
VALE 48hs 2 1.900,002.285,00 263 2.263,00 2,84% 2.215,002.282,002.204,002.200,5046.005103.707.421,0066017:00:01
VALED Cdo. 40 7,187,60 10 - 0,00% 0,00---00,00
VALED 48hs 3 6,009,50 1 7,60 2,70% 7,507,677,507,401.1328.587,004217:00:02
VD Cdo. 0 0,0034,70 2 - 0,00% 0,00---00,00
VD 48hs 3 30,6036,00 8 32,20 3,21% 32,2032,2032,2031,20264,00117:00:02
VIST Cdo. 1 12.990,0015.850,00 2 15.620,00 1,31% 15.500,0015.998,5015.500,0015.418,001191.873.963,002216:30:00
VIST 48hs 1 100,0016.000,00 3 15.806,50 1,99% 15.475,0015.966,0015.475,0015.498,507.154113.023.345,0035217:00:02
VISTD Cdo. 8 51,7056,50 4 - 0,00% 0,00---00,00
VISTD 48hs 4 30,0062,40 38 53,20 3,30% 51,0054,0051,0051,50361.937,00817:00:02
VIV 48hs 1.634 2.445,502.599,00 11 2.461,00 -0,36% 2.523,002.523,002.460,002.470,00360894.774,001317:00:02
VOD 48hs 4 3.715,003.755,00 1.940 3.717,00 1,40% 3.725,003.748,503.717,003.665,50190710.977,00617:00:01
VRSN 48hs 1.090 9.433,509.439,00 2 9.503,00 2,27% 9.403,009.503,009.403,009.292,0036339.008,00417:00:02
VZ Cdo. 1 5.050,006.230,00 5 6.220,00 3,68% 6.299,506.299,506.220,005.999,00318.739,00216:30:00
VZ 48hs 56 6.093,006.500,00 1 6.147,00 1,26% 6.199,006.199,006.090,506.070,501.0296.304.662,008817:00:01
VZD Cdo. 4 19,7023,00 3 - 0,00% 0,00---00,00
VZD 48hs 2 19,0023,50 5 - 0,00% 0,00---00,00
WBA Cdo. 73 3.384,003.720,00 26 - 0,00% 0,00---00,00
WBA 48hs 30 3.380,003.450,00 4 3.450,00 2,99% 3.380,003.450,003.375,003.350,003391.156.730,003717:00:02
WBAD 48hs 20 11,0014,10 30 - 0,00% 0,00---00,00
WBO 48hs 7.610 901,50914,00 7.610 - 0,00% 0,00---00,00
WFC Cdo. 7 2.588,002.740,00 798 2.740,00 5,43% 2.620,502.740,002.620,502.599,001745.106,00316:30:00
WFC 48hs 1 2.160,002.700,00 1 2.684,50 4,25% 2.600,002.690,002.600,002.575,004.23011.324.697,005017:00:01
WFCD Cdo. 11 8,6311,50 7 - 0,00% 0,00---00,00
WFCD 48hs 12 8,729,85 4 - 0,00% 0,00---00,00
WMT Cdo. 6 6.725,007.000,00 6 6.858,50 -0,13% 6.900,006.900,006.721,006.867,5036245.833,001016:30:00
WMT 48hs 5 6.000,007.000,00 3 6.909,00 1,32% 6.820,006.946,506.820,006.819,001.89513.082.670,0018417:00:01
WMTD Cdo. 8 22,0024,00 8 - 0,00% 0,00---00,00
WMTD 48hs 1 19,9025,00 26 23,15 1,31% 23,3523,3523,1022,851463.392,001517:00:02
X Cdo. 6 2.075,002.150,00 1 2.098,00 4,95% 2.009,002.100,002.009,001.999,00154319.794,00916:30:00
X 48hs 35 1.980,002.200,00 10 2.108,00 5,69% 2.010,002.117,002.000,001.994,508.03616.810.906,0034517:00:01
XD Cdo. 17 6,560,00 0 - 0,00% 0,00---00,00
XD 48hs 17 6,708,70 30 - 0,00% 0,00---00,00
XLE Cdo. 1 12.119,0012.200,00 19 12.200,00 4,08% 11.796,0012.200,0011.680,0011.722,0082993.003,001116:30:01
XLE 48hs 2 11.030,0012.500,00 20 12.261,00 3,85% 12.000,0012.300,0011.958,5011.806,0014.165172.034.513,0027717:00:02
XLED Cdo. 6 40,0042,90 35 - 0,00% 0,00---00,00
XLED 48hs 3 39,3545,00 9 40,70 1,75% 41,0041,9040,5040,00502.044,00817:00:02
XLF Cdo. 19 4.940,005.020,00 1 5.020,00 2,67% 4.817,005.050,004.817,004.889,501679.677,00616:30:01
XLF 48hs 30 4.820,005.500,00 1 4.998,50 3,77% 4.851,005.013,004.851,004.817,002.14810.658.104,0013017:00:02
XLFD Cdo. 1 16,200,00 0 - 0,00% 0,00---00,00
XLFD 48hs 3 15,9018,15 2 17,15 7,19% 17,1517,1517,1516,006102,00117:00:02
XOM Cdo. 4 5.760,007.250,00 7 5.780,00 2,26% 5.870,005.870,005.641,005.652,00161926.696,003316:30:00
XOM 24hs 6 5.410,000,00 0 - 0,00% 0,00---00,00
XOM 48hs 3 5.890,006.100,00 10 5.882,50 3,24% 5.705,005.892,005.700,005.698,004.30825.035.843,0032917:00:01
XOMD Cdo. 10 19,1021,50 1 - 0,00% 0,00---00,00
XOMD 48hs 20 19,0519,80 3 19,55 3,17% 19,6519,8019,5018,95681.334,001217:00:02
XP 48hs 1 1.600,001.618,00 1 1.609,00 0,41% 1.630,001.640,001.572,001.602,50143230.851,001217:00:02
XPD 48hs 1.916 5,355,43 4 - 0,00% 0,00---00,00
XROX 48hs 888 4.484,004.573,00 888 4.445,50 5,43% 4.410,004.445,504.410,004.216,501984.398,00317:00:02
YELP 48hs 750 5.483,005.592,00 750 - 0,00% 0,00---00,00
YY 48hs 1 1.515,002.000,00 10 1.811,00 10,49% 1.700,001.831,001.700,001.639,008661.540.538,006817:00:02
YYD 48hs 0 0,007,00 1 - 0,00% 0,00---00,00
ZM Cdo. 101 495,50538,00 3 470,00 -1,05% 470,00470,00470,00475,004722.090,00116:30:01
ZM 48hs 1 450,00540,00 40 506,50 5,08% 497,50515,00497,00482,007.9164.019.930,0019117:00:02
ZMD Cdo. 58 1,657,00 3 - 0,00% 0,00---00,00
ZMD 48hs 58 1,632,60 3 1,70 2,41% 1,701,701,701,661728,00117:00:02