Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 2.779,000,00 0 - 0,00% 0,00---00,00
AAL 48hs 1.800 2.900,502.927,00 1.800 2.927,00 2,97% 2.862,002.935,502.862,002.842,507802.251.636,007314:44:47
AALD Cdo. 0 0,008,00 5 - 0,00% 0,00---00,00
AALD 48hs 40 7,050,00 0 - 0,00% 0,00---00,00
AAPL Cdo. 618 6.500,006.505,00 4 6.500,00 2,62% 6.356,006.518,006.356,006.334,009.35860.393.476,009914:46:13
AAPL 24hs 12 6.397,006.507,00 2 6.535,00 3,73% 6.580,006.580,006.535,006.300,001278.870,00212:42:29
AAPL 48hs 1 6.498,006.500,00 481 6.500,00 2,33% 6.400,006.521,006.390,006.352,0040.286261.424.154,0079214:46:35
AAPLD Cdo. 25 16,6516,70 1 16,65 0,91% 16,6016,7516,5516,5094515.706,001914:14:57
AAPLD 48hs 25 16,5516,70 1 16,65 0,00% 16,7517,5016,5016,653.17353.187,008314:38:45
ABBV Cdo. 10 6.250,006.328,00 24 6.300,00 1,45% 6.300,006.300,006.300,006.210,0016.300,00114:20:49
ABBV 48hs 1.000 6.300,506.365,00 10 6.350,00 1,70% 6.251,006.350,506.251,006.244,006584.164.341,004214:42:01
ABBVD Cdo. 14 15,5016,80 15 - 0,00% 0,00---00,00
ABBVD 48hs 310 16,1016,50 1 16,40 0,61% 16,3016,4016,3016,3033538,00313:03:10
ABEV Cdo. 3 3.329,003.460,00 1 3.426,00 4,77% 3.426,003.426,003.426,003.270,0026.852,00112:40:26
ABEV 48hs 1.600 3.445,503.465,00 22 3.447,00 2,59% 3.400,003.482,003.400,003.360,004501.543.837,003814:44:15
ABEVD 48hs 0 0,009,45 10 - 0,00% 0,00---00,00
ABNB Cdo. 10 3.145,500,00 0 - 0,00% 0,00---00,00
ABNB 48hs 6 3.243,503.267,00 1.600 3.243,50 3,05% 3.192,503.261,003.192,503.147,501.6065.212.715,002813:55:25
ABNBD Cdo. 0 0,008,25 9 8,25 3,12% 8,258,258,258,00974,00113:13:00
ABT Cdo. 1 9.637,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 30 9.935,0010.000,00 8 9.976,00 1,91% 9.815,009.976,009.815,009.789,005905.861.914,003214:40:33
ABTD Cdo. 9 24,150,00 0 - 0,00% 0,00---00,00
ABTD 48hs 5 24,5030,00 3 - 0,00% 0,00---00,00
ADBE Cdo. 5 6.801,006.966,00 74 6.993,50 4,23% 6.920,006.993,506.920,006.710,00320.833,00213:39:28
ADBE 48hs 1.000 6.937,006.974,00 1.000 6.960,00 1,81% 6.848,506.979,006.845,006.836,504282.968.200,005914:16:26
ADBED 48hs 13 16,950,00 0 - 0,00% 0,00---00,00
ADGO Cdo. 10 6.270,006.810,00 30 6.700,00 7,10% 6.440,006.700,006.440,006.256,00851.780,00213:53:11
ADGO 48hs 800 6.553,006.588,00 800 6.564,50 2,02% 6.430,006.564,506.430,006.434,501.98312.959.967,004014:36:27
ADGOD 48hs 10 16,4016,70 2 16,70 -2,62% 16,7016,7016,7017,15233,00114:23:31
ADI Cdo. 2 4.979,005.250,00 2 - 0,00% 0,00---00,00
ADI 48hs 1.000 5.180,005.234,00 1.000 5.208,50 4,62% 5.170,005.208,505.170,004.978,5031160.935,00714:44:45
ADID 48hs 0 0,0013,30 375 - 0,00% 0,00---00,00
ADP Cdo. 5 14.000,000,00 0 - 0,00% 0,00---00,00
ADP 48hs 400 14.668,5014.735,00 400 14.654,50 0,73% 14.600,0014.763,5014.592,0014.548,0058850.297,001813:42:40
ADS 48hs 5 2.000,000,00 0 - 0,00% 0,00---00,00
AEG 48hs 5 1.725,001.741,50 3.000 - 0,00% 0,00---00,00
AEM 48hs 800 6.891,006.934,50 800 - 0,00% 0,00---00,00
AIG Cdo. 8 3.767,504.000,00 2 3.920,00 1,18% 3.920,003.920,003.920,003.874,1950196.000,00211:28:18
AIG 48hs 10 3.972,503.987,00 20 3.988,00 3,37% 3.918,503.990,503.918,503.858,005142.043.297,003614:15:31
AIGD 48hs 10 9,9017,00 1 - 0,00% 0,00---00,00
AKO.B 48hs 800 6.191,506.285,00 800 - 0,00% 0,00---00,00
AMAT Cdo. 3 9.365,5010.250,00 10 - 0,00% 0,00---00,00
AMAT 48hs 600 9.775,509.820,50 600 9.790,50 3,05% 9.713,009.850,009.713,009.501,009919.713.946,001313:43:37
AMD Cdo. 15 3.882,003.910,00 1 3.900,00 2,79% 4.090,004.090,003.900,003.794,00215854.084,002314:38:36
AMD 48hs 2.500 3.922,003.930,00 6 3.930,00 3,31% 3.903,003.959,003.898,003.804,006.99027.492.762,0030314:44:23
AMDD Cdo. 15 9,8210,70 5 10,00 0,00% 10,0010,0010,0010,0015150,00114:35:51
AMDD 48hs 10 9,8010,05 6 10,05 2,24% 9,9510,209,959,8379799,001514:40:41
AMGN Cdo. 3 9.255,509.900,00 9 9.650,00 5,92% 9.650,009.650,009.650,009.111,00219.300,00214:04:13
AMGN 48hs 600 9.629,509.700,00 10 9.629,50 0,93% 9.611,509.700,009.555,509.541,001481.428.302,003614:46:22
AMX 48hs 600 8.595,008.647,00 600 8.546,50 1,11% 8.546,508.546,508.546,508.453,005854.999.702,00211:44:23
AMZN Cdo. 15 281,00284,00 2.652 282,00 2,55% 283,50287,00277,00275,0012.5943.555.623,0019114:45:33
AMZN 24hs 6 272,00290,00 9.000 292,00 7,35% 292,00292,00292,00272,001292,00112:16:59
AMZN 48hs 670 282,00283,00 15.097 282,00 1,99% 279,00286,00278,50276,50398.580112.826.706,00160914:46:37
AMZND Cdo. 5 0,730,74 771 0,73 1,53% 0,730,740,730,721.084790,001814:37:13
AMZND 48hs 554 0,720,73 400 0,72 1,83% 0,730,740,720,7115.47411.280,009814:45:54
ANF 48hs 600 10.715,5010.796,00 600 - 0,00% 0,00---00,00
AOCA 48hs 3 2.060,002.300,00 2 2.051,00 0,79% 2.050,002.051,002.050,002.035,0036.152,00214:32:52
ARCO Cdo. 7 5.921,006.117,00 10 - 0,00% 0,00---00,00
ARCO 48hs 800 6.135,006.166,00 49 6.132,00 1,73% 6.063,006.170,006.063,006.027,501811.110.076,002914:41:21
ARKK Cdo. 30 1.527,001.560,00 726 1.530,00 0,66% 1.531,501.531,501.530,001.520,00147225.127,00512:55:21
ARKK 24hs 0 0,001.600,00 60 - 0,00% 0,00---00,00
ARKK 48hs 3.400 1.539,501.549,00 27.300 1.540,00 0,72% 1.538,501.564,001.531,001.529,003.4065.275.865,0013414:44:50
ARKKD Cdo. 20 3,954,15 2 - 0,00% 0,00---00,00
ARKKD 48hs 8 3,954,06 2 4,05 -0,22% 4,004,053,984,06936,00414:40:34
ASR 48hs 1.000 6.195,006.244,50 1.000 - 0,00% 0,00---00,00
AUY Cdo. 20 2.302,002.387,00 20 2.450,00 4,70% 2.340,002.450,002.340,002.340,001535.430,00414:29:38
AUY 48hs 3 2.386,002.391,00 2.400 2.391,00 2,62% 2.350,002.407,002.335,502.330,005.14312.214.326,0020014:46:35
AUYD Cdo. 15 5,756,55 5 - 0,00% 0,00---00,00
AUYD 48hs 30 5,966,15 2 5,90 0,00% 5,905,905,905,90317,00111:14:46
AVGO Cdo. 1 6.375,000,00 0 - 0,00% 0,00---00,00
AVGO 48hs 800 6.460,506.519,00 9 6.495,00 2,54% 6.493,506.525,506.464,506.334,005613.653.643,002314:44:46
AVGOD Cdo. 14 15,800,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 0 0,0017,00 3 - 0,00% 0,00---00,00
AVY Cdo. 10 3.700,003.939,00 10 - 0,00% 0,00---00,00
AVY 48hs 1.400 3.883,003.908,50 1.400 3.885,00 1,69% 3.859,003.885,003.859,003.820,501.2975.005.149,00212:30:02
AXP Cdo. 1 4.201,004.365,00 107 4.365,00 1,51% 4.300,004.365,004.300,004.300,00417.395,00214:23:11
AXP 48hs 32 4.342,004.373,00 1.200 4.350,00 0,60% 4.319,504.378,004.319,504.324,002581.122.950,004314:44:20
AXPD Cdo. 0 0,0011,80 30 - 0,00% 0,00---00,00
AXPD 48hs 5 10,9511,80 10 10,95 -0,45% 10,9510,9510,9511,0015164,00112:54:02
AZN Cdo. 4 13.232,000,00 0 13.200,00 1,36% 13.200,0013.200,0013.200,0013.022,5012158.400,00113:59:38
AZN 48hs 400 13.819,0013.921,50 400 13.860,00 2,17% 13.676,0013.860,0013.676,0013.566,003454.772.271,001214:36:52
AZND Cdo. 6 33,7535,50 2 33,85 11,32% 33,8533,8533,8530,41267,00111:50:08
AZND 48hs 6 33,9036,45 2 34,05 0,15% 34,0534,0534,0534,005170,00113:55:23
BA Cdo. 2 13.711,000,00 0 13.700,00 0,27% 13.700,0013.700,0013.700,0013.662,50227.400,00111:26:41
BA 24hs 7 13.000,000,00 0 - 0,00% 0,00---00,00
BA 48hs 400 13.907,5013.956,00 400 13.922,00 1,58% 13.795,0013.922,0013.779,5013.705,005357.388.017,002314:13:13
BA.C Cdo. 5 5.600,005.699,50 20 5.610,00 -0,71% 5.798,005.798,005.600,505.650,0032183.408,00814:45:14
BA.C 48hs 2 5.666,005.670,00 2 5.666,00 -0,13% 5.662,005.761,505.650,005.673,505.91733.677.543,0018214:46:20
BA.CD Cdo. 16 13,700,00 0 - 0,00% 0,00---00,00
BA.CD 48hs 10 14,4014,85 45 14,70 0,00% 14,7014,7014,7014,70114,00111:00:13
BABA Cdo. 110 4.570,504.619,50 3 4.624,50 4,37% 4.424,004.644,504.424,004.431,003231.480.844,004914:16:55
BABA 24hs 12 4.395,004.812,00 10 - 0,00% 0,00---00,00
BABA 48hs 1.400 4.614,504.620,00 3 4.620,00 5,18% 4.500,004.682,504.500,004.392,5025.433116.586.742,0072314:46:32
BABAD Cdo. 18 11,7012,50 22 11,80 1,72% 11,8011,8011,8011,6013153,00212:41:20
BABAD 48hs 5 11,7511,90 90 11,75 2,17% 11,6511,9511,5511,5097111.473,006814:40:49
BAD Cdo. 6 33,650,00 0 - 0,00% 0,00---00,00
BAD 48hs 2 35,2535,70 1 35,30 0,86% 35,6535,6535,3035,009319,00214:01:00
BAYN 48hs 15 3.719,000,00 0 - 0,00% 0,00---00,00
BB Cdo. 0 0,00550,00 14 - 0,00% 0,00---00,00
BB 48hs 23.700 526,50537,00 23.700 537,50 2,97% 522,00538,00522,00522,00415220.003,002414:19:58
BBD Cdo. 113 1.037,001.048,50 14 1.040,00 4,42% 1.024,001.060,001.007,00996,004.9295.106.689,004814:39:26
BBD 48hs 561 1.043,001.046,50 198 1.043,00 3,83% 1.023,501.054,001.016,501.004,5041.14142.706.420,0047714:46:16
BBDD Cdo. 89 2,572,75 100 - 0,00% 0,00---00,00
BBDD 48hs 14 2,652,68 53 2,65 1,15% 2,802,802,652,6282220,00814:19:05
BBV Cdo. 10 2.750,002.920,00 1.000 - 0,00% 0,00---00,00
BBV 48hs 1.800 2.855,002.890,50 1.800 2.879,00 3,28% 2.834,002.893,502.834,002.787,50142405.893,001614:36:26
BBVD 48hs 703 7,237,34 702 7,43 6,29% 7,437,437,436,9920148,00112:14:53
BCS Cdo. 1 2.600,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 2 2.845,002.857,50 2.000 2.845,00 3,27% 2.858,002.882,502.843,002.755,007262.090.514,001114:36:04
BHP Cdo. 5 12.100,0012.580,00 4 - 0,00% 0,00---00,00
BHP 48hs 400 12.586,5012.630,00 3 12.620,00 5,08% 12.589,0012.655,0012.542,0012.010,00901.133.412,001314:46:00
BIDU Cdo. 6 5.405,505.675,00 2 5.400,00 -4,71% 5.501,005.501,005.400,005.667,001476.708,00314:36:33
BIDU 48hs 1.200 5.587,505.600,00 8 5.603,50 -1,26% 5.579,505.650,005.513,505.675,003.64220.365.063,0012314:42:56
BIDUD Cdo. 16 13,750,00 0 - 0,00% 0,00---00,00
BIDUD 48hs 2 14,2014,65 83 - 0,00% 0,00---00,00
BIIB Cdo. 1 8.320,008.500,00 27 - 0,00% 0,00---00,00
BIIB 48hs 600 8.484,008.533,50 600 8.449,50 1,58% 8.434,008.449,508.434,008.318,0030253.330,00213:47:08
BIOX Cdo. 1 9.013,509.200,00 1 9.197,00 2,19% 9.197,009.197,009.197,008.999,50218.394,00213:48:47
BIOX 48hs 54 9.250,009.289,00 36 9.289,00 4,41% 8.970,009.290,008.970,008.897,004.34339.845.655,0013314:34:13
BIOXD Cdo. 15 23,0024,65 73 24,00 -9,09% 24,0024,0024,0026,4015360,00112:02:10
BIOXD 48hs 5 23,0024,50 2 - 0,00% 0,00---00,00
BITF Cdo. 2 1.900,002.010,00 4 2.010,00 3,08% 1.921,502.010,001.916,001.950,002548.071,00412:41:25
BITF 48hs 20 1.862,001.880,50 7.200 1.862,00 -1,32% 1.880,001.917,001.862,001.887,004.2878.055.233,005814:45:39
BITFD 48hs 0 0,006,00 25 - 0,00% 0,00---00,00
BK Cdo. 2 8.907,000,00 0 - 0,00% 0,00---00,00
BK 48hs 600 8.998,509.047,00 600 - 0,00% 0,00---00,00
BMY Cdo. 3 8.672,509.212,50 3 - 0,00% 0,00---00,00
BMY 48hs 600 9.100,509.169,50 600 9.150,00 2,03% 9.076,509.150,009.076,508.968,0052475.336,00614:41:24
BNG Cdo. 1 7.604,007.639,00 1 7.639,00 -2,06% 7.709,007.736,007.639,007.800,00538.556,00313:57:36
BNG 48hs 800 7.631,007.673,50 800 7.670,00 -0,51% 7.709,007.778,507.660,007.709,00128991.001,001814:28:44
BNGD 48hs 260 19,3519,60 30 20,10 1,01% 20,1020,1020,1019,905100,00111:30:41
BP Cdo. 10 2.951,000,00 0 - 0,00% 0,00---00,00
BP 48hs 1.600 3.045,503.061,50 1.600 3.046,00 2,37% 3.025,003.063,003.025,002.975,50143435.955,002014:45:57
BPD Cdo. 30 7,420,00 0 - 0,00% 0,00---00,00
BPD 48hs 0 0,008,50 2 - 0,00% 0,00---00,00
BRFS Cdo. 254 1.545,501.587,00 35 1.574,00 4,93% 1.574,001.574,001.574,001.500,0023.148,00113:06:38
BRFS 48hs 7 1.565,501.579,50 5 1.587,50 5,55% 1.559,501.590,001.545,001.504,0017.42427.480.253,009614:40:06
BRFSD 48hs 25 3,850,00 0 - 0,00% 0,00---00,00
BRKB Cdo. 2 5.501,005.560,00 40 5.560,00 1,60% 5.490,505.569,505.484,005.472,5083459.957,002314:31:48
BRKB 48hs 1.000 5.547,005.559,00 1 5.562,50 1,31% 5.480,005.562,505.480,005.490,502.36113.067.337,0021514:41:11
BRKBD Cdo. 12 13,9014,75 200 - 0,00% 0,00---00,00
BRKBD 48hs 2 14,2014,30 87 14,25 -1,38% 14,4014,4014,2014,451692.412,001214:00:13
BSBR 48hs 2.400 2.087,502.109,00 2.400 2.113,00 5,54% 2.046,502.113,002.046,502.002,00816.716,00614:35:14
C Cdo. 3 6.000,006.290,00 62 6.150,00 0,84% 6.177,006.177,005.869,006.099,00636.346,00613:56:49
C 48hs 800 6.146,006.163,00 2.000 6.149,50 1,35% 6.079,006.191,006.079,006.067,502.30214.134.456,0011714:39:27
C.D Cdo. 15 14,9016,60 50 - 0,00% 0,00---00,00
C.D 48hs 2 15,3016,45 15 - 0,00% 0,00---00,00
CAAP 48hs 400 16.604,0016.715,00 14 16.715,00 1,18% 16.650,0016.715,0016.510,0016.520,00971.617.837,00814:18:55
CAH Cdo. 1 9.710,000,00 0 - 0,00% 0,00---00,00
CAH 48hs 600 10.050,5010.107,50 600 9.960,00 0,91% 9.950,009.960,009.927,509.870,5016159.177,00611:29:04
CAR 48hs 1.800 2.857,002.889,00 1.800 2.859,50 6,44% 2.822,002.859,502.822,002.686,502674.209,00313:41:34
CAT Cdo. 1 4.410,504.590,00 1 4.692,00 4,27% 4.692,004.692,004.692,004.500,00628.152,00211:38:13
CAT 48hs 171 4.515,004.530,50 1.200 4.520,00 2,48% 4.425,004.530,504.425,004.410,501.4976.740.297,008514:44:20
CATD 48hs 20 11,4012,00 4 11,95 3,91% 11,6011,9511,6011,5062733,00214:00:23
CBRD 48hs 9.400 1.181,001.205,00 4.800 1.163,00 2,38% 1.158,501.176,001.158,001.136,004147.621,00413:04:43
CDE Cdo. 21 1.513,000,00 0 - 0,00% 0,00---00,00
CDE 48hs 4.600 1.581,001.600,50 4.600 1.601,00 8,47% 1.517,001.601,501.517,001.476,001.3802.173.904,003414:39:39
CL 48hs 600 10.061,5010.116,00 600 10.010,00 2,00% 9.918,5010.014,009.918,509.814,0055549.007,00513:15:11
COIN Cdo. 1 940,50980,00 2 950,00 -1,04% 965,00978,00950,00960,001.3561.317.064,001414:41:28
COIN 48hs 1 952,00954,50 6.000 955,00 -0,10% 975,00989,00951,00956,0035.55834.537.450,0038614:44:59
COIND Cdo. 46 2,152,51 54 - 0,00% 0,00---00,00
COIND 48hs 250 2,452,50 10 2,50 -0,40% 2,532,532,482,516771.679,001114:17:08
COST Cdo. 4 4.030,000,00 0 - 0,00% 0,00---00,00
COST 48hs 1.200 4.115,504.138,50 1.200 4.136,50 2,73% 4.035,004.136,504.035,004.026,5092379.195,00714:44:40
CRM Cdo. 7 4.190,504.750,00 3 - 0,00% 0,00---00,00
CRM 48hs 1 4.392,004.410,00 1.400 4.410,00 1,65% 4.304,004.425,004.304,004.338,504051.779.738,004714:42:56
CRMD 48hs 450 11,1511,30 90 - 0,00% 0,00---00,00
CS Cdo. 20 351,00377,50 11 351,50 -3,17% 350,00351,50350,00363,00113.862,00213:56:57
CS 48hs 691 355,00358,50 15.000 358,50 2,58% 359,00365,50350,00349,5012.9214.641.638,0014114:32:15
CSCO Cdo. 8 3.990,500,00 0 - 0,00% 0,00---00,00
CSCO 48hs 1.400 4.109,004.131,50 1.400 4.132,00 1,67% 4.089,504.132,004.089,504.064,002591.065.151,003014:38:27
CSCOD Cdo. 22 10,000,00 0 - 0,00% 0,00---00,00
CSCOD 48hs 2 10,0011,00 50 10,45 0,48% 10,4510,4510,4510,40110,00112:57:23
CVX Cdo. 10 7.902,008.346,00 15 8.120,00 2,65% 7.805,008.120,007.804,507.910,001186.720,00514:23:48
CVX 48hs 600 8.148,508.171,50 1.500 8.154,50 2,50% 7.981,508.172,507.981,507.955,505524.471.228,0010814:45:51
CVXD Cdo. 2 21,0023,00 1 - 0,00% 0,00---00,00
CVXD 48hs 3 20,5021,20 19 21,05 2,93% 21,0021,0521,0020,4523483,00212:10:20
CX Cdo. 3 2.061,000,00 0 - 0,00% 0,00---00,00
CX 48hs 2.500 2.179,002.202,50 2.500 2.208,00 3,74% 2.133,502.208,002.133,502.128,50166361.205,00714:24:12
DD Cdo. 1 5.571,000,00 0 - 0,00% 0,00---00,00
DD 48hs 1.000 5.675,505.702,50 1.000 5.719,50 1,66% 5.700,005.719,505.700,005.626,001162.895,00211:55:22
DE Cdo. 1 3.851,004.041,00 4 4.041,00 0,02% 4.041,004.041,004.041,004.040,00416.164,00313:57:13
DE 48hs 3 4.055,504.061,00 1 4.055,50 2,17% 4.025,004.070,004.025,003.969,506342.571.423,003114:38:16
DED 48hs 290 8,600,00 0 - 0,00% 0,00---00,00
DEO Cdo. 1 12.000,000,00 0 - 0,00% 0,00---00,00
DEO 48hs 400 11.980,5012.117,50 1.200 12.106,50 3,36% 12.030,5012.106,5012.030,5011.713,0032385.089,00314:37:02
DESP Cdo. 14 2.263,502.410,50 1 2.380,00 0,13% 2.380,002.380,002.380,002.377,002559.500,00113:25:15
DESP 48hs 2.200 2.394,002.402,00 16 2.394,50 0,36% 2.392,002.445,002.356,002.386,0032.60877.684.358,0010314:43:43
DESPD Cdo. 38 5,760,00 0 - 0,00% 0,00---00,00
DESPD 48hs 16 5,906,45 2 6,10 -1,61% 6,106,106,106,2032195,00512:01:43
DIA Cdo. 307 6.514,506.600,00 1 6.550,00 2,10% 6.612,006.760,006.492,006.415,5046304.199,00914:19:02
DIA 48hs 800 6.578,006.595,00 347 6.595,00 1,91% 6.520,006.595,006.506,506.471,502.79318.334.085,0012514:46:12
DIAD Cdo. 1 16,0017,60 40 - 0,00% 0,00---00,00
DIAD 48hs 2.972 16,6516,90 59 16,80 -1,18% 16,9016,9516,8017,0051862,00314:23:28
DISN Cdo. 11 3.276,003.280,00 7 3.278,00 3,18% 3.284,003.284,003.240,003.177,00259849.881,002314:21:42
DISN 24hs 2 3.105,000,00 0 - 0,00% 0,00---00,00
DISN 48hs 27 3.282,003.287,50 3.600 3.287,00 2,93% 3.250,003.292,503.237,003.193,504.64615.206.651,0030014:46:05
DISND Cdo. 28 8,088,65 190 8,50 0,00% 8,508,508,508,50434,00111:06:00
DISND 48hs 146 8,378,44 118 8,47 2,67% 8,508,618,318,25101853,002014:16:36
DJNJ3 Cdo. 15 1,000,00 0 - 0,00% 0,00---00,00
DJNJ3 48hs 1 235,00850,00 2 - 0,00% 0,00---00,00
DOCU Cdo. 20 1.000,001.090,00 20 - 0,00% 0,00---00,00
DOCU 48hs 1 1.027,501.037,50 11.700 1.035,00 -1,05% 1.032,001.045,001.030,001.046,00208216.620,001814:32:19
DOCUD 48hs 5 2,400,00 0 - 0,00% 0,00---00,00
DOW Cdo. 1 3.500,000,00 0 - 0,00% 0,00---00,00
DOW 48hs 1.400 3.590,503.624,00 1.400 3.624,00 2,90% 3.542,003.624,003.542,003.522,003611.297.707,002014:41:14
DOWD Cdo. 0 0,009,10 293 9,10 0,00% 9,109,109,10-2932.666,00111:20:07
DOWD 48hs 12 8,149,21 276 - 0,00% 0,00---00,00
E Cdo. 2 2.699,000,00 0 - 0,00% 0,00---00,00
E 48hs 2.000 2.806,502.828,50 2.000 - 0,00% 0,00---00,00
EA Cdo. 1 3.370,000,00 0 3.370,00 6,39% 3.370,003.370,003.370,003.167,5013.370,00113:17:16
EA 48hs 1.600 3.413,003.430,00 5 3.430,00 2,13% 3.367,503.430,003.366,003.358,503501.193.348,002314:43:12
EBAY Cdo. 1 8.597,500,00 0 - 0,00% 0,00---00,00
EBAY 24hs 3 8.002,000,00 0 - 0,00% 0,00---00,00
EBAY 48hs 22 8.797,008.835,00 600 8.800,00 1,88% 8.714,008.830,008.714,008.638,001911.679.885,003314:42:32
EBAYD 48hs 10 22,0023,00 9 - 0,00% 0,00---00,00
EBR Cdo. 3 10.104,5011.395,00 2 10.142,00 91,72% 10.142,0010.142,0010.142,005.290,01110.142,00111:01:42
EBR 48hs 600 10.496,5010.602,50 600 10.604,00 4,78% 10.282,5010.604,0010.282,5010.120,5051533.721,00814:21:31
EEM Cdo. 636 3.144,003.290,00 150 3.129,00 2,02% 3.129,503.129,503.129,003.067,00618.775,00213:02:46
EEM 48hs 1.800 3.174,503.185,00 12.500 3.178,00 2,81% 3.140,003.185,503.125,503.091,002.5818.173.325,006714:44:20
EEMD Cdo. 29 7,740,00 0 - 0,00% 0,00---00,00
EEMD 48hs 5 8,209,15 11 8,15 -0,61% 8,608,708,158,203703.029,00612:49:08
EFX Cdo. 4 4.899,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 1.000 5.005,005.029,00 1.000 5.027,00 2,49% 5.027,005.027,005.027,004.905,0015.027,00114:15:13
EFXD Cdo. 18 12,000,00 0 - 0,00% 0,00---00,00
EFXD 48hs 2 12,150,00 0 - 0,00% 0,00---00,00
ELP 48hs 800 7.996,008.077,00 800 - 0,00% 0,00---00,00
ERIC 48hs 4.800 1.148,501.155,00 100 1.150,00 4,17% 1.142,501.150,001.142,501.104,006372.347,00713:44:19
ERJ Cdo. 1 6.381,006.500,00 5 6.500,00 4,50% 6.500,006.500,006.500,006.220,00532.500,00113:34:09
ERJ 24hs 0 0,006.450,00 15 6.450,00 38,72% 6.450,006.450,006.450,004.649,501596.750,00111:39:14
ERJ 48hs 1.000 6.531,506.587,50 1.000 6.577,50 2,06% 6.440,006.577,506.416,006.445,00144937.997,002514:36:59
ERJD 48hs 1 15,950,00 0 - 0,00% 0,00---00,00
ETSY Cdo. 1 2.700,002.956,00 16 - 0,00% 0,00---00,00
ETSY 48hs 3 2.721,002.736,00 2.000 2.723,00 2,50% 2.727,002.762,502.703,502.656,502.8307.750.137,004414:42:09
ETSYD Cdo. 34 6,647,48 300 - 0,00% 0,00---00,00
ETSYD 48hs 20 6,807,20 30 - 0,00% 0,00---00,00
EWZ Cdo. 366 5.459,005.926,50 68 5.520,00 4,58% 5.455,005.520,005.455,005.278,50210.975,00214:14:55
EWZ 48hs 4 5.512,005.523,00 602 5.515,00 3,08% 5.418,005.552,005.388,005.350,0010.79458.770.841,0014514:42:17
EWZD 48hs 82 14,1015,50 8 - 0,00% 0,00---00,00
F Cdo. 7 4.706,504.926,00 5 4.917,00 9,29% 4.917,004.917,004.917,004.499,00524.585,00112:47:01
F 48hs 1.300 4.905,504.949,50 1.300 4.929,50 3,41% 4.879,004.948,504.879,004.767,004071.999.060,004714:41:01
FCX Cdo. 8 5.085,005.610,00 2 - 0,00% 0,00---00,00
FCX 48hs 1.000 5.387,005.410,00 66 5.417,00 3,74% 5.355,005.417,005.341,505.221,50170911.318,001714:12:04
FCXD 48hs 0 0,0014,25 6 - 0,00% 0,00---00,00
FD 48hs 0 0,0012,90 7 - 0,00% 0,00---00,00
FDX Cdo. 1 8.801,000,00 0 - 0,00% 0,00---00,00
FDX 48hs 600 8.971,509.018,50 600 8.988,50 1,80% 8.870,509.033,508.870,508.829,5062557.034,001814:35:42
FMX Cdo. 2 6.099,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 800 6.381,006.418,00 800 - 0,00% 0,00---00,00
FSLR Cdo. 3 27.506,5028.506,00 3 - 0,00% 0,00---00,00
FSLR 48hs 200 28.523,5028.660,00 10 28.620,00 0,31% 28.652,5028.652,5028.508,0028.531,0027772.112,001214:38:06
GE Cdo. 7 4.501,504.761,00 9 - 0,00% 0,00---00,00
GE 24hs 1 4.400,000,00 0 - 0,00% 0,00---00,00
GE 48hs 1.000 4.716,504.741,00 1.000 4.741,00 1,78% 4.671,004.741,004.671,004.658,001.0915.137.998,002814:46:29
GED 48hs 16 11,8012,10 424 - 0,00% 0,00---00,00
GFI Cdo. 6 5.181,500,00 0 - 0,00% 0,00---00,00
GFI 48hs 1.200 5.420,505.462,00 1.200 5.474,00 5,43% 5.427,505.474,005.427,005.192,0071387.449,00413:55:40
GGB Cdo. 1 7.409,007.834,50 4 7.834,50 8,68% 7.834,507.834,507.834,507.209,00431.338,00114:04:31
GGB 48hs 7 7.930,008.008,50 800 7.970,00 5,60% 7.690,007.970,007.690,007.547,001791.400.950,003214:41:24
GILD Cdo. 4 7.834,500,00 0 - 0,00% 0,00---00,00
GILD 48hs 600 8.165,008.200,00 2 8.186,50 1,29% 8.082,508.188,008.082,508.082,502712.209.720,001614:35:44
GILDD Cdo. 11 19,850,00 0 - 0,00% 0,00---00,00
GILDD 48hs 11 20,150,00 0 - 0,00% 0,00---00,00
GLOB Cdo. 1 3.523,503.609,50 15 3.600,00 5,05% 3.450,003.609,003.450,003.427,008392.963.118,001613:32:56
GLOB 48hs 95 3.577,003.582,00 21 3.580,00 3,60% 3.497,003.609,003.497,003.455,505.52119.801.123,0020914:42:03
GLOBD Cdo. 3 9,0011,15 40 - 0,00% 0,00---00,00
GLOBD 48hs 1 9,109,49 80 - 0,00% 0,00---00,00
GLW 48hs 1.600 3.468,003.489,50 1.600 3.470,00 2,04% 3.498,003.498,003.470,003.400,502483.852,00313:00:58
GM Cdo. 14 2.310,500,00 0 - 0,00% 0,00---00,00
GM 48hs 2.200 2.400,502.423,00 2.200 2.406,00 2,04% 2.414,002.438,002.389,502.358,005441.312.049,005014:42:38
GOGLD Cdo. 40 1,771,80 500 1,80 0,00% 1,801,801,801,8059,00111:45:23
GOGLD 48hs 10 1,761,80 300 1,80 -1,10% 1,801,801,741,824.4507.917,006014:44:41
GOLD Cdo. 5 7.450,007.489,50 21 7.469,00 2,46% 7.300,007.485,007.285,007.290,004223.129.712,002814:28:32
GOLD 24hs 7 6.345,000,00 0 - 0,00% 0,00---00,00
GOLD 48hs 10 7.480,007.493,50 1.800 7.493,50 2,24% 7.321,507.531,507.299,007.329,5013.493100.566.171,0038414:46:35
GOLDD Cdo. 10 18,9019,80 500 19,85 4,47% 19,8519,8519,8519,00239,00112:30:26
GOLDD 48hs 1 18,2519,40 16 19,20 1,32% 18,7019,2018,7018,951.51528.863,001914:41:50
GOOGL Cdo. 171 691,50695,00 54 695,00 1,16% 686,00715,00682,00687,004.9703.422.054,0012614:41:30
GOOGL 24hs 0 0,00992,00 2.400 - 0,00% 0,00---00,00
GOOGL 48hs 8.000 697,00699,00 242 697,00 0,80% 687,50699,00683,00691,50104.31872.325.515,00118314:46:15
GPRK Cdo. 1 3.814,000,00 0 - 0,00% 0,00---00,00
GPRK 48hs 1.300 4.483,504.541,50 1.300 4.517,50 1,72% 4.464,504.517,504.464,504.441,0045202.281,00614:30:29
GRMN Cdo. 2 12.621,000,00 0 - 0,00% 0,00---00,00
GRMN 48hs 400 13.224,0013.289,00 400 - 0,00% 0,00---00,00
GS Cdo. 2 9.480,000,00 0 - 0,00% 0,00---00,00
GS 48hs 1 9.912,509.948,00 600 9.925,00 1,94% 9.835,509.968,009.835,509.736,003453.427.524,001714:00:07
GSD 48hs 2 24,750,00 0 - 0,00% 0,00---00,00
GSK 48hs 1.600 3.524,503.548,50 3.600 3.525,50 1,97% 3.510,003.543,003.510,003.457,50119418.579,00814:33:02
HAL Cdo. 1 6.100,000,00 0 - 0,00% 0,00---00,00
HAL 48hs 2 6.240,006.269,50 800 6.250,00 0,26% 6.232,006.267,006.220,006.234,00160997.207,003114:40:36
HALD 48hs 2 16,000,00 0 - 0,00% 0,00---00,00
HD Cdo. 1 3.505,003.659,00 2 3.659,00 6,99% 3.659,003.659,003.659,003.420,0027.318,00114:36:43
HD 48hs 50 3.584,003.600,00 1.400 3.584,00 2,28% 3.538,003.592,003.537,003.504,002.7529.826.432,007414:44:20
HDB 48hs 400 13.307,5013.374,50 400 - 0,00% 0,00---00,00
HHPD 48hs 1.000 0,010,00 0 - 0,00% 0,00---00,00
HL 48hs 2.400 2.523,502.549,00 2.400 - 0,00% 0,00---00,00
HMC Cdo. 12 10.313,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 600 10.517,0010.560,50 600 10.523,50 2,05% 10.523,5010.523,5010.523,5010.312,5029305.181,00114:35:11
HMY Cdo. 242 1.630,501.709,50 2 1.645,00 2,27% 1.581,001.645,001.581,001.608,502439.224,00413:33:31
HMY 48hs 48 1.656,001.660,00 12 1.660,00 5,00% 1.595,001.668,501.595,001.581,009.96416.421.603,0027214:46:35
HMYD Cdo. 50 4,104,33 28 4,33 5,61% 4,334,334,334,1014,00114:36:19
HMYD 48hs 56 4,084,26 30 4,15 3,26% 4,204,204,154,023.20213.448,002014:46:19
HOG Cdo. 0 0,005.337,00 5 - 0,00% 0,00---00,00
HOG 48hs 20 4.985,005.003,00 1.000 5.003,00 4,13% 4.903,005.003,004.903,004.804,5033162.799,00714:42:03
HON Cdo. 1 9.280,000,00 0 - 0,00% 0,00---00,00
HON 48hs 2 9.470,009.496,00 600 9.466,00 1,57% 9.500,009.504,509.431,009.320,0033312.466,00513:42:55
HPQ Cdo. 8 10.850,0011.600,00 2 11.600,00 6,95% 11.600,0011.600,0011.600,0010.846,00223.200,00112:19:12
HPQ 48hs 500 11.563,5011.613,50 500 11.603,50 4,15% 11.478,0011.603,5011.478,0011.141,50446.174,00313:39:36
HPQD 48hs 2 29,000,00 0 - 0,00% 0,00---00,00
HSBC Cdo. 1 6.700,000,00 0 - 0,00% 0,00---00,00
HSBC 48hs 800 6.888,006.934,00 800 6.900,00 1,74% 6.877,506.900,006.877,506.782,00122839.707,00214:39:05
HSY Cdo. 9 4.450,004.830,00 9 - 0,00% 0,00---00,00
HSY 48hs 1.200 4.831,004.859,50 1.200 4.835,00 2,04% 4.755,004.835,004.755,004.738,5055264.443,001313:47:09
HUT Cdo. 9 3.420,504.235,00 1 - 0,00% 0,00---00,00
HUT 48hs 1.800 3.462,503.512,00 1.800 3.534,50 1,16% 3.520,003.608,003.433,503.494,004.67716.558.983,005314:32:59
HUTD 48hs 0 0,008,97 180 - 0,00% 0,00---00,00
HWM Cdo. 2 15.956,500,00 0 - 0,00% 0,00---00,00
HWM 48hs 400 16.744,0016.803,50 400 16.719,00 1,74% 16.719,0016.719,0016.719,0016.432,50233.438,00112:32:53
HWMD Cdo. 5 40,500,00 0 - 0,00% 0,00---00,00
HWMD 48hs 5 41,000,00 0 - 0,00% 0,00---00,00
IBM Cdo. 2 10.093,500,00 0 10.200,00 0,79% 10.200,0010.200,0010.200,0010.120,50110.200,00111:26:58
IBM 48hs 600 10.400,5010.434,50 600 10.400,50 1,18% 10.250,0010.455,0010.250,0010.279,503803.951.462,0012414:43:30
IBMD Cdo. 8 25,2527,50 86 - 0,00% 0,00---00,00
IBMD 48hs 13 25,7028,00 1 26,50 -3,64% 26,5026,5026,5027,50253,00112:00:35
IBN 48hs 600 8.469,008.506,00 600 - 0,00% 0,00---00,00
IFF Cdo. 6 3.015,000,00 0 - 0,00% 0,00---00,00
IFF 48hs 1.800 3.028,003.048,00 1.800 - 0,00% 0,00---00,00
INFY 48hs 800 6.847,006.879,50 800 6.874,00 2,19% 6.850,006.874,506.850,006.727,0074507.164,00614:21:09
ING 48hs 3.000 1.578,501.593,50 3.000 1.592,00 7,28% 1.592,501.598,501.578,001.484,001219.090,00714:32:27
INTC Cdo. 10 2.565,002.613,50 78 2.613,50 4,92% 2.600,002.619,502.534,502.491,00318814.191,002214:35:27
INTC 48hs 5.800 2.579,002.589,50 676 2.587,00 3,77% 2.525,002.611,502.525,002.493,0017.92546.386.673,0037614:46:01
INTCD Cdo. 36 6,426,80 30 - 0,00% 0,00---00,00
INTCD 48hs 1 6,586,65 57 6,70 3,08% 6,506,756,506,503872.553,00714:04:11
IP 48hs 1.400 3.534,003.557,00 1.400 3.549,00 2,01% 3.549,003.549,003.549,003.479,0055195.195,00114:29:33
ITUB Cdo. 40 1.833,001.946,00 35 1.855,00 0,54% 1.855,001.855,001.855,001.845,0011.855,00111:12:05
ITUB 48hs 757 1.898,001.910,00 5 1.898,00 2,51% 1.866,001.917,501.860,001.851,506181.167.457,002714:46:26
ITUBD Cdo. 49 4,566,30 2 - 0,00% 0,00---00,00
ITUBD 48hs 0 0,006,94 1 - 0,00% 0,00---00,00
IWM Cdo. 287 6.958,007.062,00 10 - 0,00% 0,00---00,00
IWM 48hs 800 7.025,507.044,50 6.000 7.032,00 1,33% 6.969,007.087,006.969,006.940,003.66525.762.735,004114:39:05
IWMD Cdo. 1 15,500,00 0 - 0,00% 0,00---00,00
IWMD 48hs 50 17,5518,00 2 18,00 0,00% 18,0018,0018,0018,00236,00111:20:13
JCI 48hs 66 11.821,5011.993,00 66 - 0,00% 0,00---00,00
JD Cdo. 7 8.830,509.198,00 4 8.840,00 7,80% 8.600,009.199,008.600,008.200,00981.237,00714:09:23
JD 48hs 600 8.950,509.009,50 600 9.009,50 10,46% 8.670,009.060,508.670,008.156,004.64641.400.978,0028314:46:32
JMIA Cdo. 28 1.179,501.320,00 50 1.240,00 13,29% 1.240,001.240,001.240,001.094,5078.680,00312:16:35
JMIA 48hs 21 1.235,001.245,00 4.200 1.245,00 2,81% 1.239,001.255,001.235,001.211,002.2222.760.342,003314:45:12
JMIAD 48hs 0 0,004,25 7 - 0,00% 0,00---00,00
JNJ Cdo. 1 4.081,004.098,00 70 4.076,00 1,25% 4.031,004.100,004.011,504.025,5025101.291,00613:34:01
JNJ 48hs 2 4.104,004.115,00 1 4.115,00 1,86% 4.053,004.115,004.040,004.040,001.9688.054.430,0013414:46:35
JNJD Cdo. 3 10,3012,50 35 - 0,00% 0,00---00,00
JNJD 48hs 2 10,5010,85 100 10,60 -3,64% 10,4010,6010,4011,00552,00212:54:30
JPM Cdo. 1 10.098,5010.361,50 1 10.245,00 0,44% 10.245,0010.245,0010.245,0010.200,00771.715,00413:38:44
JPM 48hs 600 10.300,5010.329,50 600 10.305,50 0,87% 10.283,0010.399,5010.210,0010.216,508658.908.358,008414:41:46
JPMD Cdo. 9 25,2027,60 10 26,50 -1,85% 26,5026,5026,5027,00912.411,00111:43:19
JPMD 48hs 9 25,0526,50 37 26,55 0,00% 26,5526,5526,5526,55912.416,00111:43:19
KB 48hs 800 7.276,007.319,00 800 - 0,00% 0,00---00,00
KEP 48hs 2.000 2.905,502.936,50 2.000 - 0,00% 0,00---00,00
KGC 48hs 4.000 1.891,001.915,50 4.000 1.893,00 1,28% 1.870,001.893,001.870,001.869,00106198.381,00312:13:34
KMB Cdo. 3 8.458,500,00 0 - 0,00% 0,00---00,00
KMB 48hs 600 8.856,508.925,00 600 8.880,00 1,25% 8.880,008.880,008.880,008.770,0013115.440,00214:44:22
KMBD 48hs 222 22,500,00 0 - 0,00% 0,00---00,00
KO Cdo. 125 4.926,004.950,00 2 4.927,50 0,52% 4.949,504.960,004.880,004.902,002.55812.646.713,007414:45:57
KO 24hs 0 0,005.100,00 15 - 0,00% 0,00---00,00
KO 48hs 2.000 4.970,004.975,50 8 4.975,50 1,58% 4.924,004.983,004.890,004.898,0063.364313.888.969,0071914:45:57
KOD Cdo. 17 12,7012,95 100 12,75 -1,54% 12,8012,8012,6012,951.99725.375,001213:29:14
KOD 48hs 685 12,6512,70 406 12,65 -1,56% 12,8512,9512,6012,8511.969151.810,007914:46:03
KOD.B 48hs 0 0,000,00 0 12,70 -0,39% 12,7012,7012,7012,7516.220205.994,00113:56:19
KOFM 48hs 400 16.138,5016.224,50 400 - 0,00% 0,00---00,00
LLY Cdo. 2 16.114,500,00 0 - 0,00% 0,00---00,00
LLY 48hs 400 17.010,0017.107,50 400 16.954,50 1,71% 16.905,0016.954,5016.900,0016.669,50921.554.914,00713:45:01
LMT Cdo. 1 9.300,009.450,00 4 8.989,50 -2,30% 8.989,508.989,508.989,509.201,50435.958,00111:27:55
LMT 48hs 600 9.514,509.557,50 600 9.517,50 1,83% 9.393,009.532,509.393,009.346,501621.537.635,002614:03:02
LMTD 48hs 0 0,0024,50 2 - 0,00% 0,00---00,00
LRCX 48hs 1.600 3.766,003.798,00 1.600 3.790,00 3,50% 3.744,003.790,003.744,003.662,001.3054.916.334,001514:43:41
LVS 48hs 4.100 11.001,5011.054,50 4.100 11.030,50 1,23% 10.977,0011.030,5010.977,0010.896,00222.007,00213:14:33
LYG 48hs 43 463,00470,00 10 472,00 3,74% 460,00473,00458,50455,00323151.870,001914:32:43
MA Cdo. 1 4.360,004.525,00 35 4.360,00 4,14% 4.300,004.360,004.300,004.186,50730.398,00412:38:05
MA 48hs 2 4.372,504.385,00 92 4.372,50 1,50% 4.362,504.385,004.334,504.308,0075328.057,002214:42:28
MAD Cdo. 21 10,650,00 0 - 0,00% 0,00---00,00
MAD 48hs 20 11,1512,00 2 - 0,00% 0,00---00,00
MCD Cdo. 434 4.603,504.654,00 18 4.654,00 2,29% 4.571,004.671,004.540,004.550,008.23137.576.733,002114:27:01
MCD 48hs 3.000 4.648,504.665,00 3.000 4.662,00 2,00% 4.542,004.662,504.542,004.570,501.4026.483.053,0017214:45:22
MCDD Cdo. 15 11,5012,50 20 - 0,00% 0,00---00,00
MCDD 48hs 88 11,8011,95 83 12,00 0,00% 11,7012,0011,7012,0043510,00414:03:34
MDT Cdo. 1 6.900,000,00 0 - 0,00% 0,00---00,00
MDT 48hs 3 7.940,007.978,00 400 7.923,00 0,74% 7.911,507.923,007.911,507.865,00647.526,00312:41:49
MELI Cdo. 15 8.360,008.370,00 42 8.370,00 4,06% 8.200,008.400,008.192,008.043,502512.091.310,005814:39:09
MELI 24hs 10 8.247,008.430,00 12 - 0,00% 0,00---00,00
MELI 48hs 88 8.435,008.450,00 27 8.435,00 4,23% 8.220,008.450,008.220,008.092,5026.323220.428.112,0053714:46:06
MELID Cdo. 21 21,3521,80 15 - 0,00% 0,00---00,00
MELID 24hs 6 21,050,00 0 - 0,00% 0,00---00,00
MELID 48hs 12 21,5021,60 10 21,50 1,90% 21,1521,5521,0021,1079416.983,006514:21:01
META Cdo. 140 3.415,003.443,00 5 3.455,00 2,98% 3.450,003.498,003.415,503.355,004381.511.011,003814:37:28
META 24hs 25 3.305,003.625,00 17 - 0,00% 0,00---00,00
META 48hs 2.000 3.448,503.458,50 384 3.449,00 2,18% 3.411,003.480,003.395,003.375,5015.20352.571.682,0038814:46:17
METAD Cdo. 5 8,679,05 60 9,14 -0,54% 9,139,149,139,1954493,00313:38:00
METAD 48hs 5 8,858,87 18 8,91 0,91% 8,999,008,808,832231.977,001413:45:34
MFG 48hs 4.200 1.120,501.137,50 4.200 - 0,00% 0,00---00,00
MMC 48hs 1.400 4.111,504.139,00 1.400 - 0,00% 0,00---00,00
MMM Cdo. 1 7.896,508.397,00 4 7.874,00 -5,09% 8.240,008.240,007.874,008.296,00973.062,00214:07:27
MMM 48hs 8 8.265,008.281,50 1.500 8.265,00 1,60% 8.200,008.327,508.200,008.135,002341.936.526,005414:46:31
MMMD Cdo. 5 20,0022,50 10 - 0,00% 0,00---00,00
MMMD 48hs 5 20,9021,90 50 - 0,00% 0,00---00,00
MO Cdo. 1 4.383,504.499,00 30 4.452,00 1,18% 4.600,004.600,004.400,004.400,00151665.181,001414:36:58
MO 48hs 1 4.483,504.485,00 10 4.465,50 1,35% 4.400,004.483,504.400,004.406,009184.093.350,0011514:36:58
MOD Cdo. 10 11,2011,45 224 11,45 -2,68% 11,4511,4511,4511,77222,00211:24:49
MOD 48hs 50 11,4011,50 1 11,50 0,44% 11,5011,5011,5011,45111,00111:24:49
MOS 48hs 1 3.629,003.649,00 1.500 3.645,00 1,80% 3.595,003.656,003.587,503.580,50140506.731,001214:36:34
MOSD 48hs 260 9,500,00 0 - 0,00% 0,00---00,00
MRK Cdo. 4 8.087,000,00 0 - 0,00% 0,00---00,00
MRK 48hs 600 8.497,008.544,50 600 8.496,50 2,50% 8.313,508.500,008.313,508.289,001351.133.878,001514:43:09
MRKD Cdo. 0 0,0022,00 112 - 0,00% 0,00---00,00
MRKD 48hs 5 21,0022,50 4 - 0,00% 0,00---00,00
MSFT Cdo. 847 3.769,003.780,00 27 3.780,00 2,72% 3.713,003.800,003.700,003.680,007612.863.739,007214:44:43
MSFT 24hs 0 0,003.980,00 500 - 0,00% 0,00---00,00
MSFT 48hs 1.600 3.775,503.789,00 2.120 3.789,00 2,41% 3.740,003.794,003.740,003.700,0019.72474.465.745,0051614:45:40
MSFTD Cdo. 50 9,659,83 56 9,84 -0,51% 9,479,849,479,89766,00212:32:54
MSFTD 48hs 6 9,639,79 143 9,75 2,20% 9,9710,209,599,549359.114,004714:45:35
MSI Cdo. 1 5.501,000,00 0 - 0,00% 0,00---00,00
MSI 48hs 8 5.632,505.658,00 1.000 5.632,50 2,41% 5.611,505.632,505.603,005.500,001689.798,00514:33:23
MSTR Cdo. 6 5.308,000,00 0 - 0,00% 0,00---00,00
MSTR 48hs 1.200 5.545,005.600,00 5 5.550,00 -1,22% 5.538,505.696,005.475,005.618,501.7469.829.385,004914:40:06
MU Cdo. 6 4.830,500,00 0 - 0,00% 0,00---00,00
MU 48hs 1.200 5.028,005.063,50 1.200 5.037,50 -0,20% 5.033,005.065,005.024,505.047,50196990.046,002214:37:17
MUD 48hs 395 12,7512,90 60 - 0,00% 0,00---00,00
MUFG 48hs 2.000 2.504,002.525,00 2.000 2.500,00 -2,72% 2.518,502.518,502.500,002.570,003280.555,00213:19:34
NEC1 48hs 1.000 0,010,00 0 - 0,00% 0,00---00,00
NEM Cdo. 0 0,006.555,00 8 - 0,00% 0,00---00,00
NEM 48hs 800 6.524,006.554,00 800 6.558,00 2,87% 6.489,006.558,006.486,506.375,003502.285.210,001314:04:22
NEMD 48hs 306 16,5523,50 50 - 0,00% 0,00---00,00
NFLX Cdo. 5 8.410,009.500,00 1 8.410,00 8,73% 8.250,008.410,008.250,007.735,00541.570,00312:50:45
NFLX 48hs 800 8.471,008.497,50 10 8.486,00 3,32% 8.412,008.525,008.359,008.213,501.58113.367.832,0013214:46:01
NFLXD Cdo. 10 20,900,00 0 - 0,00% 0,00---00,00
NFLXD 48hs 100 21,5022,00 200 21,80 3,56% 21,6521,8021,6521,05511.104,00614:11:48
NG Cdo. 5 9.200,000,00 0 - 0,00% 0,00---00,00
NG 48hs 1 9.960,0010.030,50 600 9.950,00 9,92% 9.950,009.950,009.950,009.052,00219.900,00112:10:33
NGG Cdo. 2 12.842,500,00 0 - 0,00% 0,00---00,00
NGG 48hs 400 13.536,0013.616,00 400 - 0,00% 0,00---00,00
NIO Cdo. 376 1.005,501.091,00 10 1.080,00 10,49% 980,001.092,00980,00977,505053.328,00714:37:31
NIO 48hs 12.500 1.048,001.050,00 5.618 1.050,00 7,97% 1.013,001.080,001.013,00972,5045.56647.446.642,0046014:45:31
NIOD Cdo. 0 0,002,80 10 - 0,00% 0,00---00,00
NIOD 48hs 105 2,602,74 1 2,60 0,00% 2,702,742,602,6060161,00613:50:05
NKE Cdo. 1 3.975,004.075,00 22 4.074,00 3,66% 4.074,004.074,004.074,003.930,0014.074,00113:47:18
NKE 48hs 2 4.010,004.024,00 1 4.011,50 0,63% 3.995,504.033,503.973,003.986,505482.201.442,006014:44:32
NKED Cdo. 23 9,700,00 0 - 0,00% 0,00---00,00
NKED 48hs 492 10,1510,30 97 - 0,00% 0,00---00,00
NMR 48hs 7.900 1.502,501.520,00 3.500 1.517,50 3,44% 1.517,501.517,501.517,501.467,0011.517,00113:23:51
NOKA 48hs 2.800 1.931,001.951,50 2.800 1.930,00 3,04% 1.928,001.930,001.927,501.873,00135260.519,00413:33:27
NTCO Cdo. 16 2.056,502.600,00 1 - 0,00% 0,00---00,00
NTCO 48hs 2.400 2.133,002.158,00 2.400 2.160,00 1,03% 2.175,002.194,502.127,002.138,001.9994.363.148,001414:38:33
NTES 48hs 1 2.539,002.555,00 2.400 2.551,00 2,47% 2.530,002.556,002.530,002.489,502.1135.389.902,003514:24:56
NUE Cdo. 2 3.722,004.032,00 10 - 0,00% 0,00---00,00
NUE 48hs 1.300 3.780,503.807,00 1.300 3.808,50 2,35% 3.808,503.808,503.808,503.721,0013.808,00114:22:59
NVDA Cdo. 6 4.542,004.570,00 18 4.570,00 3,29% 4.464,504.650,004.456,004.424,503691.679.857,003214:41:03
NVDA 24hs 15 4.398,004.840,00 12 - 0,00% 0,00---00,00
NVDA 48hs 1 4.562,504.566,50 3.700 4.562,50 2,57% 4.520,004.588,004.490,004.448,0012.74658.231.971,0037714:45:00
NVDAD Cdo. 20 11,4012,50 12 - 0,00% 0,00---00,00
NVDAD 48hs 1 11,6511,80 4 11,75 1,29% 11,7011,8011,7011,601.00211.773,001913:38:34
NVS Cdo. 3 8.683,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 600 9.152,009.187,00 8 9.170,00 2,72% 9.145,009.170,009.145,008.927,00654.943,00314:04:22
NVSD 48hs 0 0,0024,50 2 - 0,00% 0,00---00,00
ORAN 48hs 1.400 4.721,004.776,00 3.200 4.673,50 0,28% 4.673,504.673,504.673,504.660,5014.673,00111:05:43
ORCL Cdo. 5 11.501,000,00 0 - 0,00% 0,00---00,00
ORCL 48hs 6 12.049,0012.087,50 500 12.087,50 1,30% 11.932,5012.105,0011.932,5011.932,50881.061.343,002414:42:56
ORCLD 48hs 0 0,0034,00 5 - 0,00% 0,00---00,00
OXY Cdo. 39 4.900,005.300,00 150 4.930,00 1,02% 4.884,504.930,004.884,004.880,001153.770,00414:00:27
OXY 48hs 1.000 4.980,004.998,00 1.000 4.998,50 1,70% 4.930,005.006,004.906,004.915,006323.138.387,009014:34:10
OXYB 48hs 1.000 0,010,00 0 - 0,00% 0,00---00,00
OXYD Cdo. 0 0,0063,00 1 - 0,00% 0,00---00,00
OXYD 48hs 8 12,0015,45 10 - 0,00% 0,00---00,00
PAAS Cdo. 27 2.500,002.550,00 1 2.500,00 8,98% 2.500,002.500,002.500,002.294,002357.500,00314:26:21
PAAS 48hs 2.500 2.470,502.485,00 174 2.473,00 3,11% 2.440,002.512,002.440,002.398,506.16215.350.711,005314:45:11
PAASD 48hs 0 0,0010,25 2 - 0,00% 0,00---00,00
PAC Cdo. 1 4.702,000,00 0 - 0,00% 0,00---00,00
PAC 48hs 1.200 4.884,504.937,50 1.200 - 0,00% 0,00---00,00
PANW Cdo. 40 1.485,001.564,50 1 - 0,00% 0,00---00,00
PANW 48hs 3.600 1.550,501.560,50 3.600 - 0,00% 0,00---00,00
PANWD 48hs 1.250 3,910,00 0 - 0,00% 0,00---00,00
PBI 48hs 113 1.492,001.511,50 3.200 1.512,00 2,61% 1.509,001.512,001.509,001.473,50812.087,00311:23:05
PBR Cdo. 47 4.205,004.220,00 9 4.220,00 2,35% 4.300,004.300,004.120,004.123,008033.371.996,006114:45:30
PBR 24hs 200 4.000,004.200,00 44 4.200,00 2,94% 4.200,004.200,004.200,004.080,00625.200,00213:28:38
PBR 48hs 1.200 4.193,504.199,00 45 4.199,00 1,79% 4.179,004.225,004.104,504.125,0026.710111.702.676,0084914:46:17
PBRD Cdo. 13 10,8011,50 10 11,00 1,85% 10,8511,0010,8010,807728.362,00814:37:01
PBRD 48hs 1 10,8511,30 67 10,90 -2,68% 11,4511,7010,8511,2092710.576,004014:37:43
PCAR 48hs 600 9.659,009.707,50 600 9.643,50 3,15% 9.629,509.652,009.629,509.349,00767.524,00413:17:22
PEP Cdo. 2 11.704,0012.100,00 16 12.100,00 3,42% 11.700,5012.100,0011.700,5011.700,00672.100,00414:41:54
PEP 48hs 3 12.103,5012.120,00 14 12.105,00 1,71% 11.838,5012.112,0011.838,5011.901,504625.542.612,006214:45:00
PEPD Cdo. 5 30,000,00 0 - 0,00% 0,00---00,00
PEPD 48hs 5 30,1030,45 1 30,50 1,67% 30,0030,5030,0030,001624.900,00311:02:47
PFE Cdo. 249 8.029,008.149,00 6 8.000,00 1,60% 7.956,008.000,007.956,007.874,00431.956,00312:53:35
PFE 48hs 600 8.107,008.121,50 24 8.114,00 1,99% 7.953,008.114,007.953,007.956,001.0478.465.934,009714:33:47
PFED Cdo. 5 20,2021,55 47 21,55 2,86% 21,5521,5521,5520,95471.012,00314:00:00
PFED 48hs 5 20,3022,20 10 22,00 2,09% 20,8022,0020,8021,55811.739,00413:17:43
PG Cdo. 2 11.740,0012.500,00 60 11.750,00 1,12% 11.595,0011.750,0011.595,0011.620,00335.095,00213:40:04
PG 48hs 500 11.854,0011.887,00 500 11.873,00 2,43% 11.591,0011.873,0011.591,0011.591,003173.726.584,004814:41:30
PGD Cdo. 5 29,300,00 0 - 0,00% 0,00---00,00
PGD 48hs 82 30,0033,00 9 - 0,00% 0,00---00,00
PHG Cdo. 8 1.342,001.357,00 8 1.357,00 9,17% 1.357,001.357,001.357,001.243,00810.856,00111:01:36
PHG 48hs 4.000 1.427,001.435,00 20 1.435,00 7,17% 1.391,501.435,001.391,501.339,00143204.290,001414:43:25
PKS Cdo. 1 8.551,008.779,00 20 - 0,00% 0,00---00,00
PKS 24hs 0 0,008.900,00 20 - 0,00% 0,00---00,00
PKS 48hs 600 8.764,508.809,50 600 8.715,50 1,08% 8.622,008.761,508.622,008.622,001241.076.773,001512:45:31
PSX 48hs 800 6.690,006.728,00 800 6.720,50 1,78% 6.702,506.720,506.702,506.603,00853.706,00414:35:23
PYPL Cdo. 10 3.715,003.730,00 17 3.715,00 2,48% 3.572,003.750,003.572,003.625,0078290.045,001414:19:45
PYPL 48hs 1.400 3.719,003.733,50 3.200 3.733,50 1,86% 3.700,003.747,003.695,003.665,503.01911.248.796,0010214:46:28
PYPLD Cdo. 25 9,1110,00 3 - 0,00% 0,00---00,00
PYPLD 48hs 8 9,5010,70 210 9,55 0,95% 9,559,559,559,4632305,00111:50:07
QCOM Cdo. 7 4.501,504.750,00 90 - 0,00% 0,00---00,00
QCOM 48hs 1.200 4.628,504.648,50 2.800 4.645,50 3,04% 4.605,004.670,504.579,004.508,501.4736.848.021,007514:43:32
QCOMD Cdo. 6 11,700,00 0 - 0,00% 0,00---00,00
QCOMD 48hs 2 11,2511,90 40 - 0,00% 0,00---00,00
QQQ Cdo. 1 6.290,006.357,00 10 6.315,00 2,29% 6.201,506.398,506.187,006.173,507084.465.978,005714:46:07
QQQ 24hs 0 0,006.500,00 10 - 0,00% 0,00---00,00
QQQ 48hs 1.000 6.320,506.335,00 396 6.335,00 2,64% 6.266,506.346,506.220,006.172,007.54447.643.610,0030314:46:14
QQQD Cdo. 15 15,9016,55 30 16,60 6,75% 16,6016,6016,6015,5520332,00112:00:36
QQQD 48hs 937 16,0016,25 61 16,20 0,00% 16,4517,0016,2016,2080813.113,001814:39:46
RBLX Cdo. 4 8.408,000,00 0 - 0,00% 0,00---00,00
RBLX 48hs 13 8.635,008.679,50 600 8.678,00 1,44% 8.751,508.771,008.678,008.555,005975.235.712,00714:41:42
RIO Cdo. 2 6.647,006.850,00 6 - 0,00% 0,00---00,00
RIO 48hs 9 6.818,006.827,50 1.800 6.823,00 2,95% 6.690,006.846,506.690,006.627,504873.311.569,0010114:46:33
RIOD Cdo. 13 16,7522,25 1 16,60 1,53% 16,6016,6016,6016,35116,00112:46:31
RIOD 48hs 5 17,1019,00 4 18,00 4,96% 17,1518,0017,1517,1528503,00513:45:13
ROST 48hs 600 10.324,0010.373,00 600 - 0,00% 0,00---00,00
RTX 48hs 2 7.835,007.858,50 800 7.829,50 0,95% 7.750,007.831,007.750,007.755,50970.314,00413:11:02
SAN 48hs 800 5.941,005.995,00 800 5.945,50 2,51% 5.935,006.009,005.935,005.800,005283.170.426,00614:42:17
SAP 48hs 800 8.404,508.434,00 1 8.408,00 2,40% 8.372,008.408,008.372,008.211,00650.412,00214:05:29
SATL Cdo. 1 800,001.150,00 100 - 0,00% 0,00---00,00
SATL 48hs 5.200 910,50920,00 19 910,50 0,39% 912,00930,00908,50907,001.2401.149.609,006214:41:29
SATLD Cdo. 2 2,300,00 0 - 0,00% 0,00---00,00
SATLD 24hs 2 2,300,00 0 - 0,00% 0,00---00,00
SATLD 48hs 2 2,305,56 58 - 0,00% 0,00---00,00
SBS 48hs 800 7.987,008.068,00 800 8.051,50 6,61% 7.915,008.051,507.915,007.552,0013103.871,00313:18:11
SBUX Cdo. 2 9.724,000,00 0 - 0,00% 0,00---00,00
SBUX 48hs 600 10.133,0010.179,50 600 10.139,00 1,79% 10.088,5010.182,5010.073,509.961,001021.033.685,001914:26:37
SBUXD 48hs 2 25,400,00 0 - 0,00% 0,00---00,00
SCCO Cdo. 2 15.000,000,00 0 - 0,00% 0,00---00,00
SCCO 48hs 400 15.226,5015.294,50 400 15.250,00 1,80% 15.000,0015.250,0015.000,0014.980,0011165.328,00614:15:29
SE Cdo. 1 1.061,000,00 0 1.061,00 3,01% 1.061,001.061,001.061,001.030,0077.427,00113:37:30
SE 48hs 5.600 1.069,001.082,00 5.600 1.085,50 2,89% 1.062,001.085,501.054,001.055,006.9737.454.911,004014:40:02
SHEL Cdo. 3 11.040,5011.719,50 50 - 0,00% 0,00---00,00
SHEL 48hs 600 11.582,5011.620,00 7 11.620,00 2,83% 11.489,0011.636,0011.489,0011.300,002603.003.801,002514:38:21
SHOP Cdo. 20 172,75174,00 1 172,75 1,02% 174,00176,75170,50171,00518.814,001213:47:12
SHOP 48hs 3.756 173,50176,00 100 173,50 0,14% 175,00177,00172,75173,2529.1345.087.511,0032214:46:21
SHOPD Cdo. 1 0,310,50 1.000 0,49 -2,00% 0,490,490,490,5020,00212:36:35
SHOPD 48hs 3.000 0,420,47 12 0,45 -5,86% 0,460,460,450,482712,00613:52:45
SI Cdo. 283 67,0072,30 50 72,50 -15,20% 75,5075,5072,5085,501.480111.447,00513:16:35
SI 24hs 0 0,0075,00 50 - 0,00% 0,00---00,00
SI 48hs 2 68,0069,80 535 67,50 -8,29% 74,9074,9066,5073,60304.42520.852.727,0044014:45:49
SI.D Cdo. 20.000 0,050,29 930 - 0,00% 0,00---00,00
SI.D 48hs 100 0,150,23 2 - 0,00% 0,00---00,00
SID 48hs 600 9.773,509.899,50 600 9.860,00 8,22% 9.490,509.860,009.490,509.111,001151.111.042,001314:41:00
SLB Cdo. 2 6.300,000,00 0 - 0,00% 0,00---00,00
SLB 48hs 3 6.535,006.567,50 800 6.541,50 0,96% 6.520,006.551,006.515,006.479,5022143.717,00813:48:11
SNA Cdo. 2 15.611,500,00 0 - 0,00% 0,00---00,00
SNA 48hs 400 16.216,5016.293,50 400 16.180,00 1,12% 16.095,0016.211,0016.095,0016.001,5018290.212,00813:32:51
SNAP Cdo. 8 4.171,000,00 0 - 0,00% 0,00---00,00
SNAP 48hs 2 4.310,004.341,00 1.200 4.321,00 1,11% 4.305,004.373,504.305,004.273,501.5496.734.007,001914:41:27
SNAPD 48hs 0 0,0085,00 39 - 0,00% 0,00---00,00
SNOW Cdo. 18 1.816,501.942,00 26 - 0,00% 0,00---00,00
SNOW 48hs 2.800 1.877,001.901,00 2.800 1.884,00 4,35% 1.900,001.920,501.882,501.805,508381.591.442,003014:46:11
SNOWD 48hs 7 4,800,00 0 - 0,00% 0,00---00,00
SONY Cdo. 1 8.701,0010.500,00 1 - 0,00% 0,00---00,00
SONY 48hs 600 8.929,008.971,50 600 8.867,00 2,15% 8.860,008.867,008.860,008.680,0066584.858,00411:28:08
SONYD 48hs 0 0,0024,50 1 - 0,00% 0,00---00,00
SPGI Cdo. 11 2.876,500,00 0 - 0,00% 0,00---00,00
SPGI 48hs 1.800 3.027,003.042,00 15 3.032,50 1,80% 3.013,003.042,503.013,002.979,00131397.472,00613:27:56
SPGID 48hs 5 7,650,00 0 - 0,00% 0,00---00,00
SPOT Cdo. 20 1.818,001.893,00 19 - 0,00% 0,00---00,00
SPOT 48hs 1 1.870,001.877,50 3.000 1.875,00 2,01% 1.850,001.884,501.843,001.838,001.1722.190.325,008114:41:32
SPOTD Cdo. 0 0,006,50 51 - 0,00% 0,00---00,00
SPOTD 48hs 6 4,555,34 109 - 0,00% 0,00---00,00
SPY Cdo. 62 8.050,008.059,00 76 8.059,00 2,08% 7.944,008.119,507.943,007.894,501.2139.749.505,0012414:38:26
SPY 24hs 0 0,008.195,00 52 8.198,00 1,84% 7.845,008.198,007.845,008.050,001.2419.772.957,001211:08:35
SPY 48hs 5 8.101,008.107,50 311 8.107,00 2,08% 8.000,008.111,007.996,507.941,5042.494342.723.042,0078014:45:48
SPYB 24hs 0 0,000,00 0 7.845,00 3,28% 7.845,007.845,007.845,007.596,002.46019.298.700,00111:00:35
SPYD Cdo. 181 20,7521,05 10 21,05 0,24% 20,7021,0520,7021,001503.108,00214:26:42
SPYD 48hs 28 20,6520,95 379 20,95 1,21% 21,0021,0520,5520,701.96140.814,005914:46:36
SQ Cdo. 21 1.350,501.385,00 16 1.373,00 3,23% 1.367,001.400,001.367,001.330,002230.197,00312:45:32
SQ 48hs 21 1.368,001.371,50 8.600 1.368,00 4,07% 1.366,501.376,501.359,501.314,501.7452.389.459,008214:45:39
SQD Cdo. 33 3,187,00 2 - 0,00% 0,00---00,00
SQD 48hs 70 3,300,00 0 - 0,00% 0,00---00,00
SUZ 48hs 1.600 3.361,003.395,00 1.600 3.390,00 5,90% 3.390,003.390,003.390,003.201,002067.800,00111:49:10
SYY 48hs 1.400 3.875,003.896,50 1.400 3.884,00 1,13% 3.865,503.884,003.865,503.840,50415.480,00212:13:49
T Cdo. 1 2.498,502.545,00 1 2.545,00 3,52% 2.545,002.545,002.498,002.458,501127.572,00514:37:13
T 48hs 5.100 2.548,502.556,00 1 2.548,00 1,98% 2.515,002.552,502.515,002.498,501.1472.914.244,009414:31:42
TCOM 48hs 800 7.423,007.473,50 800 - 0,00% 0,00---00,00
TD Cdo. 10 5,907,00 321 - 0,00% 0,00---00,00
TD 48hs 25 6,256,60 1 6,44 2,55% 6,446,446,446,28851,00112:16:51
TEFO Cdo. 100 201,500,00 0 - 0,00% 0,00---00,00
TEFO 48hs 26.000 210,25217,00 1.986 209,50 0,48% 207,75217,00207,75208,50954201.077,002514:45:43
TEN Cdo. 1 11.303,000,00 0 11.201,50 -2,76% 11.201,5011.201,5011.201,5011.520,00111.201,00113:10:40
TEN 48hs 1 11.415,0011.454,00 486 11.437,00 0,94% 11.336,0011.487,5011.332,0011.330,501.24614.225.798,009714:43:42
TGT 48hs 2.000 2.677,502.694,00 3 2.679,00 2,55% 2.682,002.694,002.670,002.612,50105281.015,001014:00:02
TIMB Cdo. 1 1,000,00 0 - 0,00% 0,00---00,00
TIMB 48hs 2.000 5.103,505.146,50 2.000 - 0,00% 0,00---00,00
TM Cdo. 45 11.000,0011.500,00 100 - 0,00% 0,00---00,00
TM 48hs 9 11.225,0011.249,50 1 11.210,50 1,22% 11.133,5011.225,0011.057,5011.075,0024267.741,001013:10:55
TMD 48hs 1 27,3533,50 2 - 0,00% 0,00---00,00
TMO 48hs 600 10.223,5010.283,00 600 10.189,00 1,44% 10.189,0010.189,0010.189,0010.044,50110.189,00112:23:49
TRIP Cdo. 9 3.685,504.090,00 1 - 0,00% 0,00---00,00
TRIP 48hs 1 3.863,503.889,00 1.400 3.885,00 4,06% 3.784,503.886,503.784,503.733,505272.041.614,002014:36:56
TRIPD 48hs 0 0,0010,70 21 - 0,00% 0,00---00,00
TRVV 48hs 600 11.374,0011.442,50 600 - 0,00% 0,00---00,00
TRVVD 48hs 174 28,9029,90 1 - 0,00% 0,00---00,00
TSLA Cdo. 1 5.230,005.245,50 2 5.230,00 3,01% 5.122,005.260,005.122,005.077,001.0115.264.508,007614:43:48
TSLA 48hs 88 5.258,005.265,00 2 5.258,00 2,93% 5.131,005.291,005.131,005.108,5024.938130.511.020,0063014:46:20
TSLAD Cdo. 10 13,1013,50 21 13,50 2,27% 13,5013,5013,5013,2065877,00514:41:21
TSLAD 48hs 9 13,4513,50 2 13,65 2,63% 13,1513,6513,1513,305176.945,003114:41:21
TSM Cdo. 10 3.960,004.116,00 17 4.116,00 1,38% 3.941,004.116,003.905,504.060,002391.854,00413:55:28
TSM 48hs 1.400 4.117,504.134,00 1.400 4.128,00 1,03% 4.098,004.156,004.098,004.086,001.4025.795.049,009014:42:56
TSMD 48hs 5 10,4015,50 108 - 0,00% 0,00---00,00
TTE 48hs 800 7.912,507.947,00 800 7.938,50 3,34% 7.900,007.938,507.900,007.682,0048379.277,00314:07:01
TV 48hs 8.000 697,50706,00 8.000 - 0,00% 0,00---00,00
TWLO Cdo. 2 701,00720,00 49 - 0,00% 0,00---00,00
TWLO 48hs 1 702,00712,00 1 711,00 1,94% 702,50711,00699,50697,50642455.655,001114:21:47
TWLOD 48hs 15 1,770,00 0 - 0,00% 0,00---00,00
TXN Cdo. 1 14.267,000,00 0 - 0,00% 0,00---00,00
TXN 48hs 400 14.731,5014.787,00 400 14.750,00 2,88% 14.599,0014.781,0014.599,0014.336,5012176.465,00714:42:30
TXR Cdo. 9 7.772,008.387,50 100 - 0,00% 0,00---00,00
TXR 48hs 4 8.271,008.305,50 374 8.300,00 2,79% 8.185,508.311,008.102,008.075,003.59029.471.334,004014:34:19
TXRD Cdo. 11 19,750,00 0 - 0,00% 0,00---00,00
TXRD 48hs 2 21,0022,00 3 - 0,00% 0,00---00,00
UAL 48hs 1.500 3.520,003.542,50 1.500 3.542,00 2,94% 3.502,003.546,003.502,003.441,001.5045.326.038,001614:34:07
UALD 48hs 570 8,919,03 20 - 0,00% 0,00---00,00
UBER Cdo. 15 6.220,000,00 0 - 0,00% 0,00---00,00
UBER 48hs 800 6.217,006.259,00 800 6.258,00 2,46% 6.280,006.303,506.248,006.108,0042263.188,00914:10:47
UGP Cdo. 0 0,001.220,00 100 - 0,00% 0,00---00,00
UGP 48hs 5.000 1.040,001.058,50 5.000 1.066,00 4,31% 1.051,001.071,501.050,001.022,004547.572,00813:19:31
UL 48hs 800 6.951,007.000,00 1 6.980,00 2,64% 6.835,006.980,006.835,006.800,50135935.695,001714:37:13
UNH Cdo. 2 5.588,005.670,00 45 5.550,50 0,73% 5.550,505.550,505.550,505.510,501055.505,00513:29:28
UNH 48hs 1.000 5.645,505.697,00 1.000 5.689,50 2,50% 5.545,005.689,505.545,005.550,504952.787.606,007414:44:56
UNHD Cdo. 16 13,6515,95 20 - 0,00% 0,00---00,00
UNHD 48hs 5 13,8015,40 3 14,50 -3,33% 15,5015,5014,5015,0010151,00211:01:41
UNP Cdo. 7 3.990,004.050,00 50 3.990,00 1,92% 3.990,003.990,003.990,003.915,001143.890,00213:44:27
UNP 48hs 1 3.980,003.993,00 8 3.991,00 1,55% 4.006,504.018,003.979,503.930,00100399.847,001614:35:29
UPST Cdo. 5 1.100,001.110,50 17 1.100,00 7,00% 1.100,001.100,001.100,001.028,00171188.100,00311:37:17
UPST 48hs 5 1.100,001.106,00 4.000 1.107,00 1,79% 1.123,001.140,001.100,001.087,501.4701.640.589,003814:36:02
UPSTD 48hs 1.830 2,750,00 0 - 0,00% 0,00---00,00
URBN 48hs 1.000 5.388,505.442,00 1.000 - 0,00% 0,00---00,00
USB Cdo. 142 2.730,500,00 0 - 0,00% 0,00---00,00
USB 48hs 7 2.850,002.859,50 1.800 2.854,50 -0,47% 2.837,002.883,502.830,002.868,004081.165.738,005214:32:34
V Cdo. 1 4.895,504.985,00 110 4.736,00 -3,35% 4.942,504.985,004.736,004.900,0022108.554,00714:33:37
V 48hs 1 4.951,004.957,50 2 4.953,00 0,96% 4.904,004.970,004.904,004.906,001.4096.973.146,005714:29:48
VALE Cdo. 632 3.161,503.198,00 6 3.205,00 4,57% 3.123,003.205,003.123,003.065,00155489.489,001413:37:02
VALE 48hs 1.600 3.192,503.202,50 8 3.202,50 4,45% 3.133,003.220,003.130,003.066,008.06925.496.870,0012714:46:34
VALED Cdo. 100 7,509,20 40 - 0,00% 0,00---00,00
VALED 48hs 60 8,108,22 8 - 0,00% 0,00---00,00
VD Cdo. 18 12,100,00 0 - 0,00% 0,00---00,00
VD 48hs 25 12,3012,80 4 12,55 -1,57% 12,7512,7512,5512,75871.104,00414:29:43
VIST Cdo. 4 7.855,507.912,50 63 7.913,50 1,25% 7.764,507.940,007.694,507.815,507305.722.234,007914:35:45
VIST 24hs 3 7.812,008.148,00 9 7.812,00 2,39% 7.812,007.812,007.812,007.630,00431.248,00114:43:11
VIST 48hs 200 7.926,007.930,00 365 7.926,00 1,51% 7.825,007.968,507.766,007.808,0021.995173.417.128,0071114:46:36
VISTD Cdo. 7 20,0020,50 79 20,00 -3,85% 20,0020,8020,0020,8060312.083,002213:23:03
VISTD 24hs 4 20,0020,00 10 20,00 0,00% 20,0020,0020,0020,0010200,00112:10:14
VISTD 48hs 869 20,1520,30 100 20,30 -0,73% 20,6021,0019,7020,451.21624.767,004114:28:12
VIV 48hs 1.800 3.108,503.140,00 1.800 3.130,00 2,76% 3.081,503.130,003.081,503.046,00515.601,00213:07:21
VOD 48hs 1.200 4.420,504.468,50 1.200 4.460,00 1,59% 4.456,504.460,004.452,504.390,0046205.149,00314:39:24
VRSN Cdo. 2 13.126,500,00 0 - 0,00% 0,00---00,00
VRSN 48hs 400 13.793,5013.869,50 400 - 0,00% 0,00---00,00
VZ Cdo. 7 7.100,007.850,00 90 7.850,00 6,69% 7.340,507.850,007.340,507.357,501075.952,00314:35:32
VZ 48hs 13 7.765,007.785,50 700 7.751,00 1,82% 7.694,507.770,007.648,507.612,501.1218.657.473,006914:45:46
VZD Cdo. 6 19,1021,00 20 19,60 -0,51% 19,6019,6019,6019,701072.097,00211:36:03
VZD 48hs 46 19,5021,00 20 20,00 2,04% 20,0020,0020,0019,60701.400,00111:06:31
WBA Cdo. 12 4.316,000,00 0 - 0,00% 0,00---00,00
WBA 48hs 14 4.628,504.642,50 2.700 4.642,00 3,35% 4.530,504.650,004.530,504.491,507943.674.529,0013614:46:35
WBAD 48hs 11 11,6512,00 3 - 0,00% 0,00---00,00
WBO 48hs 8.600 1.331,001.349,00 5.000 - 0,00% 0,00---00,00
WFC Cdo. 2 2.921,003.098,00 13 2.921,00 -0,17% 3.100,003.100,002.875,502.926,001235.454,00614:08:43
WFC 24hs 120 2.860,000,00 0 - 0,00% 0,00---00,00
WFC 48hs 16 3.003,003.020,00 104 3.011,00 0,08% 3.000,003.045,002.987,503.008,503.44510.371.030,008614:41:33
WFCD 48hs 1 7,668,00 18 8,00 4,58% 8,008,008,007,6540320,00113:30:55
WMT Cdo. 207 9.655,509.698,00 30 9.698,00 2,62% 9.575,009.699,009.575,009.450,001551.501.421,001414:39:36
WMT 48hs 600 9.749,509.771,50 1.400 9.752,50 2,43% 9.600,009.758,509.600,009.521,504.56944.364.225,0014014:42:06
WMTD Cdo. 5 24,2524,90 91 24,90 -0,40% 24,9024,9024,9025,00374,00112:50:09
WMTD 48hs 2 24,7526,00 1 25,50 2,41% 25,0025,5024,9524,90601.504,001114:37:27
X Cdo. 2 3.436,003.510,00 2 3.450,00 4,70% 3.440,003.450,003.350,003.295,00930.890,00312:13:52
X 48hs 2 3.480,003.490,00 1 3.488,00 1,10% 3.469,003.504,003.452,003.450,003.06610.675.134,0010914:45:15
XD Cdo. 26 8,500,00 0 - 0,00% 0,00---00,00
XD 48hs 10 8,838,96 111 - 0,00% 0,00---00,00
XLE Cdo. 122 16.325,5016.547,50 1 16.262,00 0,56% 16.358,0016.404,5016.262,0016.172,0034555.472,00813:06:24
XLE 48hs 400 16.484,0016.513,50 153 16.510,00 1,87% 16.234,0016.523,0016.234,0016.207,0033.932559.854.522,0030414:45:13
XLEB 48hs 12.000 15.800,0016.558,00 5.132 16.558,00 6,06% 16.640,0016.640,0016.558,0015.612,006.066100.517.416,00213:08:18
XLED Cdo. 4 40,650,00 0 - 0,00% 0,00---00,00
XLED 48hs 49 42,1043,80 2 42,10 1,32% 42,0042,1042,0041,5563226.604,00314:30:13
XLEDB 48hs 0 0,0043,05 9.690 43,05 2,74% 43,1043,1043,0541,9029.0701.252.432,00312:10:17
XLF Cdo. 1 6.312,006.340,00 1 6.361,50 1,89% 6.368,506.368,506.291,006.243,5051323.668,00412:51:00
XLF 48hs 31 6.363,006.370,00 1.023 6.370,00 1,26% 6.302,006.415,506.302,006.290,501.75011.148.467,009514:46:32
XLFD Cdo. 19 16,000,00 0 - 0,00% 0,00---00,00
XLFD 48hs 58 16,2020,00 1 16,30 -1,21% 16,3516,3516,3016,501442.347,00314:44:44
XOM Cdo. 10 8.668,008.733,00 7 8.733,00 1,66% 8.501,508.784,008.501,508.590,0030260.097,001114:39:58
XOM 24hs 10 8.500,008.768,50 14 - 0,00% 0,00---00,00
XOM 48hs 10 8.770,508.791,00 10 8.788,50 1,47% 8.669,508.800,008.640,008.661,502.79124.314.328,0014614:44:48
XOMD Cdo. 5 22,2523,30 2 - 0,00% 0,00---00,00
XOMD 48hs 14 22,4023,35 5 22,50 -3,85% 22,4023,3522,4023,4018407,00914:27:27
XP Cdo. 0 0,001.299,00 16 - 0,00% 0,00---00,00
XP 48hs 19 1.204,001.212,50 4.300 1.214,00 3,06% 1.195,001.230,001.195,001.178,001.2641.535.978,003314:27:39
XROX Cdo. 5 5.655,500,00 0 - 0,00% 0,00---00,00
XROX 48hs 800 5.898,005.932,00 800 5.897,50 0,37% 5.897,505.897,505.897,505.876,00211.795,00114:44:47
YELP 48hs 1.000 6.003,006.036,50 1.000 - 0,00% 0,00---00,00
YY Cdo. 0 0,003.150,00 2 - 0,00% 0,00---00,00
YY 48hs 2.400 2.521,502.547,50 2.400 2.540,00 5,53% 2.501,002.540,002.484,502.407,007221.815.023,00814:04:00
ZM Cdo. 90 575,00627,50 1 - 0,00% 0,00---00,00
ZM 48hs 9.500 616,00625,00 445 625,00 4,78% 599,00625,00599,00596,5011.8917.365.626,0011514:44:01
ZMD Cdo. 500 1,207,00 3 - 0,00% 0,00---00,00
ZMD 48hs 4 1,551,80 1 - 0,00% 0,00---00,00