Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AAPL48hs00,001.300,00101.127,00-4,17% 1.183,001.112,501.176,00133.200150.104.075,007717:15:01
AAPLD48hs00,000,00020,35-4,01% 20,3520,3521,2013.000264.550,00117:15:01
AIG48hs00,000,000608,004,47% 608,00599,00582,00605362.485,00217:15:01
AMZN48hs00,000,0001.351,50-3,94% 1.368,001.351,501.407,00432588.708,00317:15:02
AXPD48hs00,000,00011,85-2,87% 11,8511,8512,2013.000154.050,00117:15:01
BA48hs00,000,0006.837,007,81% 6.837,006.837,006.342,007445.086.728,00217:15:01
BA.C48hs00,000,000733,00-1,94% 750,00733,00747,50676500.326,00517:15:01
BABA48hs00,000,0001.014,00-6,72% 1.023,501.012,501.087,00207211.500,00417:15:02
BAD48hs00,000,000119,001,06% 119,00119,00117,753.900464.100,00117:15:01
BBDCdo.00,000,000446,00-5,51% 446,00446,00472,0094.014,00316:35:03
BBD48hs00,00450,001421,00-5,71% 448,00421,00446,50422184.996,001117:15:01
BBV48hs00,00270,001255,00-3,59% 259,00255,00264,506.6241.715.580,00317:15:01
BIDU48hs00,000,000515,00-5,07% 523,00515,00542,507740.095,00217:15:02
BRFS48hs00,000,0001.543,0039,01% 1.543,001.543,001.110,004.0576.259.951,001417:15:02
C48hs30073,500,000114,25-1,93% 120,00114,25116,5026.5803.090.833,001317:15:01
CATD48hs00,000,00022,90-2,76% 22,9022,9023,556.500148.850,00117:15:01
CSCOD48hs00,000,0009,40-1,57% 9,409,409,556.50061.100,00117:15:01
CVXD48hs00,000,00014,55-1,36% 14,5514,5514,7510.400151.320,00117:15:01
DISN48hs00,000,000919,50-2,54% 943,00919,50943,50144134.108,00717:15:01
DISND48hs00,000,00016,65-1,19% 16,6516,6516,8510.400173.160,00117:15:02
FCX48hs28128,000,000-0,00% ---00,00
GE48hs00,00110,0063587,40-2,35% 90,0085,2089,504.260366.852,001817:15:01
GGB48hs00,000,000675,000,00% 675,00675,00675,00150101.250,00117:15:02
GLNT48hs00,000,0002.648,50-1,83% 2.800,002.646,002.698,004361.201.400,001917:15:02
GOLDCdo.00,000,0001.062,002,61% 1.070,001.062,001.035,008085.320,00416:35:03
GOLD48hs51.040,001.400,0011.061,002,17% 1.075,001.051,001.038,5023.35124.964.967,0022617:15:02
GOOGL48hs00,000,0002.210,00-2,58% 2.241,002.210,002.268,50203451.443,00617:15:01
GSK48hs4430,000,000580,001,75% 585,00580,00570,00496288.942,001617:15:01
HDD48hs00,000,00054,50-1,45% 54,5054,5055,305.200283.400,00117:15:02
HMY48hs00,000,000200,005,26% 200,00197,50190,00397.765,00417:15:01
IBM48hs00,000,000725,00-3,01% 726,00725,00747,505036.260,00217:15:01
IBMD48hs00,000,00013,05-2,61% 13,0513,0513,4013.000169.650,00117:15:02
INTC48hs00,000,000499,50-4,22% 510,50491,50521,5018091.575,00617:15:01
INTCD48hs00,000,0009,05-3,21% 9,059,059,356.50058.825,00117:15:02
JNJ48hs00,000,0001.433,00-1,31% 1.433,001.433,001.452,00100143.300,00117:15:01
JNJD48hs00,000,00025,60-2,29% 25,6025,6026,206.500166.400,00117:15:02
JPMD48hs00,000,00010,60-2,30% 10,6010,6010,8513.000137.800,00117:15:02
KO48hs00,00649,0015607,000,17% 629,00600,00606,002.9401.784.680,005317:15:02
KOD48hs00,000,00010,75-0,46% 10,7510,7510,806.50069.875,00117:15:02
LYG48hs00,000,00064,00-1,54% 65,0064,0065,002.004128.268,00417:15:02
MCD48hs00,000,0003.022,00-0,90% 3.022,003.022,003.049,50412.088,00117:15:02
MCDD48hs00,000,00053,90-1,28% 53,9053,9054,605.200280.280,00117:15:02
MELI48hs00,000,00016.608,50-3,67% 17.795,0016.424,5017.242,0081413.533.272,004717:15:02
MMM48hs00,000,0001.715,00-7,30% 1.715,001.715,001.850,00160274.400,00117:15:02
MMMD48hs00,000,00031,10-3,27% 31,1031,1032,156.500202.150,00117:15:02
MRKD48hs00,000,0008,55-0,70% 8,558,558,6113.000111.150,00117:15:02
MSFT48hs00,000,0001.472,00-3,48% 1.533,001.470,001.525,001.2751.886.270,002617:15:02
MSFTD48hs00,000,00026,75-2,19% 26,7526,7527,356.500173.875,00117:15:02
NFLX48hs00,000,0001.004,50-3,51% 1.004,501.004,501.041,008080.360,00117:15:02
NKED48hs00,000,00026,90-0,37% 26,9026,9027,003.900104.910,00117:15:02
NVDA48hs00,000,000752,00-4,75% 770,00752,00789,50252190.548,00617:15:02
OGZD48hs00,000,000192,000,52% 193,00188,00191,002.298440.995,003517:15:02
PEP48hs00,000,0003.635,00-1,42% 3.725,503.635,003.687,5044161.172,00317:15:02
PFED48hs00,000,00017,350,00% 17,3517,3517,352.60045.110,00117:15:02
PG48hs00,000,0001.310,00-1,32% 1.350,001.305,001.327,50355471.993,001317:15:02
PGD48hs00,000,00023,60-0,84% 23,6023,6023,806.500153.400,00117:15:02
SNE48hs00,001.580,5061.501,50-1,15% 1.501,501.501,501.519,0069.009,00117:15:01
T48hs00,000,000635,50-2,53% 652,00632,50652,00264168.881,00717:15:01
TRVVD48hs00,000,00048,70-0,81% 48,7048,7049,103.900189.930,00117:15:02
TSLA48hs00,000,000783,50-4,86% 807,00782,00823,502.3551.844.933,00717:15:01
TXR48hs00,000,000460,00-0,86% 460,00460,00464,00700322.000,00217:15:01
UTXD48hs00,000,00024,95-1,77% 24,9524,9525,406.500162.175,00117:15:01
VALE48hs00,00350,002288,00-3,84% 302,00287,00299,507.4462.144.998,002917:15:01
VZD48hs00,000,00028,10-0,71% 28,1028,1028,302.60073.060,00117:15:01
WMTD48hs00,000,00036,85-0,67% 36,8536,8537,103.900143.715,00117:15:02
XOMD48hs00,000,00013,60-2,16% 13,6013,6013,906.50088.400,00117:15:02



Array ( [0] => 0.12 [1] => 0.18 [2] => 0.09 )