Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SBUX Cdo. 0 0,000,00 0 8.160,00 0,74% 8.060,008.250,008.050,008.060,00 2462.006.610,004616:01:31
C.D Cdo. 0 0,000,00 0 20,30 -0,24% 20,3020,3020,3020,30 5101,50111:30:14
TMD Cdo. 0 0,000,00 0 12,95 -3,35% 12,9512,9512,9512,95 451,80116:25:32
AALD 24hs 0 0,006,35 4 5,38 0,93% 5,345,385,105,34 4212.194,701516:55:24
ABEV 24hs 0 0,000,00 0 8.300,00 -1,54% 8.450,008.480,008.260,008.450,00 1.1089.220.880,009416:50:34
ERIC 24hs 0 0,000,00 0 4.380,00 0,00% 4.360,004.405,004.360,004.360,00 5882.564.760,002116:51:32
WBO 24hs 0 0,000,00 0 1.700,00 0,89% 1.680,001.710,001.670,001.680,00 3.1035.207.835,002316:59:22
AEG 24hs 0 0,000,00 0 8.280,00 -0,60% 8.280,008.280,008.280,008.280,00 38314.640,00215:51:05
VISTD 24hs 0 0,0016,20 53 15,00 1,35% 14,8515,1514,6514,85 5.42880.997,5016216:57:10
UAL 24hs 0 0,000,00 0 12.400,00 -0,60% 12.450,0012.450,0012.350,0012.450,00 1531.894.250,00516:02:04
NFLXD 24hs 63 13,0014,70 30 13,15 -1,12% 13,3013,3013,0013,30 59777,601816:19:52
VIV 24hs 0 0,0013.600,00 1 11.375,00 -1,30% 11.525,0011.525,0011.300,0011.525,00 3253.696.325,002416:25:10
META 24hs 1 25.000,0029.300,00 90 25.625,00 1,78% 25.300,0025.975,0025.300,0025.300,00 9.495242.934.300,0089616:59:51
DOCU 24hs 0 0,000,00 0 3.350,00 0,90% 3.415,003.415,003.315,003.415,00 2.0276.772.510,003016:47:51
TSMD 24hs 0 0,0018,10 5 17,60 0,57% 18,0018,2516,6518,00 3966.995,553616:58:52
UNHD 24hs 0 0,0017,60 319 17,25 3,29% 17,3017,4017,2517,30 1672.897,401716:18:13
DE 24hs 0 0,0013.500,00 3 12.825,00 0,78% 12.800,0013.000,0012.625,0012.800,00 1.12214.386.025,008516:59:57
SLB 24hs 0 0,000,00 0 21.500,00 1,05% 21.375,0021.525,0021.325,0021.375,00 1032.205.375,001916:43:45
BAK 24hs 0 0,000,00 0 4.260,00 2,15% 4.300,004.360,004.180,004.300,00 114480.210,001516:25:25
ITUB 24hs 0 0,000,00 0 7.930,00 -0,50% 8.000,008.010,007.890,008.000,00 8696.905.400,006115:55:54
FD 24hs 0 0,000,00 0 11,50 -2,12% 11,6512,0511,3511,65 2532.949,002316:26:58
MCD 24hs 4 13.650,0014.500,00 82 13.875,00 -0,53% 14.275,0014.275,0013.750,0014.275,00 8.382116.223.925,0048916:59:39
AZN 24hs 0 0,000,00 0 51.600,00 -0,76% 52.250,0052.500,0051.600,0052.250,00 944.884.750,002216:45:49
FDXD 24hs 0 0,000,00 0 29,55 -0,83% 29,5529,5529,5529,55 129,55115:05:17
MSFT 24hs 3 18.200,0020.900,00 1 18.725,00 0,80% 18.575,0018.825,0018.525,0018.575,00 21.006392.338.325,001.34516:59:38
SQ Cdo. 0 0,000,00 0 3.950,00 -14,77% 3.950,003.950,003.950,003.950,00 2598.750,00315:07:54
GSK 24hs 0 0,000,00 0 13.175,00 1,34% 13.200,0013.225,0013.050,0013.200,00 1511.984.875,001516:57:46
TEN 24hs 24 41.000,000,00 0 41.975,00 -0,17% 42.400,0042.450,0041.600,0042.400,00 86236.204.575,0011016:50:59
TGTD 24hs 0 0,000,00 0 6,45 0,00% 6,456,456,456,45 22141,90114:03:04
QQQD 24hs 5 22,5024,75 6 23,25 -0,21% 23,0023,4522,6023,00 2.46857.181,4016416:57:07
AVGO Cdo. 0 0,000,00 0 5.090,00 -2,30% 5.250,005.250,005.010,005.250,00 1.6958.652.030,005916:28:11
SPOT Cdo. 51 15.025,0015.150,00 35 15.175,00 -2,72% 15.000,0015.525,0015.000,0015.000,00 5167.921.950,002016:02:40
IBM 24hs 0 0,0017.500,00 2 16.825,00 -1,02% 17.000,0017.075,0016.625,0017.000,00 6.669112.257.475,0039516:59:51
MA 24hs 0 0,000,00 0 17.525,00 1,15% 17.525,0017.725,0017.400,0017.525,00 2.76448.569.750,0011316:56:32
VIST 24hs 100 19.100,0022.500,00 45 19.625,00 -0,12% 20.050,0020.150,0019.500,0020.050,00 61.0561.198.928.700,001.66016:59:49
CATD Cdo. 5 16,750,00 0 16,75 -4,28% 16,7516,7516,7516,75 233,50111:33:25
ETSY Cdo. 0 0,000,00 0 4.970,00 1,42% 4.970,004.970,004.970,004.970,00 76377.720,00216:19:04
FCX 24hs 0 0,000,00 0 19.650,00 -0,25% 19.800,0019.800,0019.575,0019.800,00 4488.805.250,001316:48:27
SNOW Cdo. 0 0,000,00 0 5.610,00 -2,94% 5.640,005.640,005.610,005.640,00 50280.590,00214:19:27
SNA 24hs 0 0,000,00 0 61.700,00 1,48% 61.300,0061.700,0061.300,0061.300,00 251.537.000,00916:13:24
MFG 24hs 0 0,000,00 0 5.590,00 -1,23% 5.690,005.690,005.590,005.690,00 1056.710,00414:50:28
SUZ 24hs 0 0,000,00 0 12.100,00 -2,81% 12.200,0012.200,0012.050,0012.200,00 55664.725,00916:37:15
MRVL Cdo. 0 0,000,00 0 6.490,00 1,56% 6.490,006.490,006.490,006.490,00 50324.500,00112:54:16
BNG 24hs 0 0,000,00 0 30.125,00 -0,24% 30.300,0030.300,0029.875,0030.300,00 2597.780.800,002616:52:52
IBM Cdo. 0 0,000,00 0 16.725,00 -1,90% 17.075,0017.075,0016.575,0017.075,00 2584.348.675,003016:19:20
METAD Cdo. 1 18,2025,80 33 19,40 1,57% 19,1519,7019,1519,15 1803.523,752616:14:02
CVXD Cdo. 0 0,000,00 0 9,22 -4,94% 9,709,709,229,70 16151,72614:04:41
DAL 24hs 0 0,000,00 0 7.110,00 -2,06% 7.240,007.280,007.110,007.240,00 2201.585.100,003716:53:25
TSM 24hs 8 23.500,0032.000,00 6 23.600,00 -0,21% 23.475,0024.000,0023.425,0023.475,00 3.19775.584.225,0032216:59:22
SQ 24hs 0 0,0013.000,00 15 3.975,00 -2,93% 4.095,004.095,003.935,004.095,00 6.66526.424.345,0014016:56:46
UBER 24hs 0 0,000,00 0 42.325,00 -3,64% 43.700,0043.700,0042.200,0043.700,00 25911.090.200,006316:55:42
EEM 24hs 0 0,000,00 0 11.200,00 0,44% 11.300,0011.300,0011.075,0011.300,00 10.596118.118.575,0027016:59:25
TCOM 24hs 0 0,000,00 0 28.325,00 -5,74% 28.600,0028.600,0028.325,0028.600,00 621.772.525,00615:11:19
SHOPD Cdo. 0 0,006,70 500 0,60 13,20% 0,580,600,580,58 170101,95416:16:42
AMAT 24hs 0 0,000,00 0 54.400,00 1,30% 54.500,0054.750,0053.850,0054.500,00 26214.219.100,005116:41:51
HMC 24hs 0 0,000,00 0 40.950,00 -0,72% 41.425,0041.425,0040.950,0041.425,00 17698.100,00415:55:02
VISTD Cdo. 36 14,200,00 0 14,95 0,00% 14,9015,0514,7014,90 77111.492,455016:24:01
CAT Cdo. 0 0,000,00 0 23.000,00 0,00% 23.025,0023.200,0022.875,0023.025,00 691.590.525,001916:02:01
DISN 24hs 15 9.650,0010.500,00 4 9.900,00 0,00% 9.900,009.970,009.810,009.900,00 14.779146.081.330,0082016:59:37
DISN Cdo. 0 0,000,00 0 9.810,00 -1,30% 9.810,009.940,009.790,009.810,00 3.04729.936.260,0024016:27:23
GPRK 24hs 0 0,000,00 0 13.375,00 -3,77% 13.725,0013.825,0013.375,0013.725,00 2413.253.450,001916:50:49
MO 24hs 0 0,000,00 0 16.550,00 -0,15% 16.650,0016.650,0016.375,0016.650,00 1.46024.078.975,0018916:59:17
MO Cdo. 0 0,000,00 0 16.475,00 0,30% 16.575,0016.625,0016.350,0016.575,00 1061.743.325,001016:11:30
KO 24hs 5 17.000,0018.125,00 5 17.650,00 0,42% 17.600,0017.775,0017.500,0017.600,00 123.0512.169.715.550,002.25116:59:58
XLF Cdo. 0 0,000,00 0 28.350,00 -0,35% 28.650,0028.925,0028.300,0028.650,00 491.400.875,002116:16:09
UNH 24hs 0 0,000,00 0 22.775,00 0,99% 22.950,0023.400,0022.650,0022.950,00 1.88243.084.250,0015716:50:33
PKS Cdo. 0 0,000,00 0 28.325,00 2,44% 28.725,0028.725,0028.325,0028.725,00 385.525,00315:17:22
NG 24hs 0 0,000,00 0 24.900,00 3,64% 24.825,0024.900,0024.800,0024.825,00 6149.000,00316:48:37
XLF 24hs 0 0,000,00 0 28.600,00 0,61% 28.850,0028.975,0028.400,0028.850,00 4.800137.398.875,0018116:54:22
KOD Cdo. 0 0,000,00 0 13,30 0,37% 13,3014,0013,1513,30 5.54574.567,957216:28:30
MSI Cdo. 0 0,000,00 0 24.650,00 -4,82% 24.650,0024.650,0024.650,0024.650,00 249.300,00111:31:53
ASR 24hs 0 0,000,00 0 19.925,00 -0,99% 19.950,0020.000,0019.875,0019.950,00 521.037.075,00716:57:18
ABTD 24hs 19 25,5029,00 3 26,40 -2,22% 27,5027,5026,4027,50 9243,80316:09:04
DESP 24hs 0 0,000,00 0 15.275,00 -2,08% 15.800,0015.800,0015.100,0015.800,00 11.923182.216.300,001.11416:55:22
RBLX 24hs 0 0,000,00 0 26.550,00 -1,84% 27.075,0027.075,0026.350,0027.075,00 651.726.300,002116:26:10
HMC Cdo. 0 0,000,00 0 41.225,00 -4,35% 41.225,0041.225,0041.225,0041.225,00 5206.125,00115:08:09
WMTD Cdo. 0 0,000,00 0 3,89 -2,26% 3,793,923,793,79 4131.613,271016:08:49
RIO Cdo. 0 0,000,00 0 10.700,00 0,46% 10.850,0010.850,0010.350,0010.850,00 48512.025,001216:17:07
BHP 24hs 0 0,000,00 0 36.500,00 0,06% 36.625,0036.725,0036.300,0036.625,00 48217.587.375,001916:52:47
ORCL 24hs 0 0,000,00 0 61.050,00 0,00% 61.050,0061.750,0060.600,0061.050,00 22513.758.700,008016:37:19
INTCD 24hs 5 6,007,05 325 6,21 -0,32% 6,216,356,106,21 1.0846.747,984716:55:41
EEM Cdo. 0 0,000,00 0 11.150,00 0,00% 11.550,0011.575,0011.050,0011.550,00 1.08712.152.550,004716:18:47
BCS 24hs 0 0,000,00 0 15.675,00 0,48% 15.750,0015.900,0015.650,0015.750,00 46724.850,001315:51:15
PCAR 24hs 0 0,0048.000,00 1 43.650,00 0,92% 44.175,0044.200,0043.400,0044.175,00 2069.022.800,004416:59:01
SPY 24hs 5 35.575,0037.400,00 1 35.900,00 0,27% 35.900,0036.250,0035.650,0035.900,00 199.7747.173.929.075,003.83816:59:57
BA.C Cdo. 0 0,000,00 0 13.675,00 -1,08% 13.775,0013.800,0013.525,0013.775,00 2.05227.928.275,005716:08:58
AMGN 24hs 0 0,000,00 0 14.625,00 -1,18% 14.875,0014.900,0014.600,0014.875,00 1552.286.350,003316:54:25
TRIP Cdo. 0 0,000,00 0 11.375,00 -5,20% 11.375,0011.375,0011.375,0011.375,00 111.375,00114:16:29
AMD Cdo. 0 0,0026.000,00 1 18.350,00 -1,21% 18.850,0018.850,0018.150,0018.850,00 1.41225.974.175,0024216:22:21
PG 24hs 4 14.350,000,00 0 14.850,00 0,33% 14.825,0014.975,0014.700,0014.825,00 2.90443.007.750,0015516:52:04
CAR 24hs 0 0,000,00 0 5.250,00 0,96% 5.300,005.300,005.210,005.300,00 2981.564.600,001116:43:56
XLED Cdo. 0 0,000,00 0 46,70 0,86% 46,1046,7046,1046,10 16740,00415:43:43
RENT3 24hs 0 0,000,00 0 5.110,00 -0,38% 5.000,005.110,005.000,005.000,00 45228.670,00316:05:14
ABBVD 24hs 0 0,0018,85 8 18,45 1,37% 18,4518,4518,4018,45 23423,40414:45:32
RBLXD 24hs 0 0,000,00 0 20,00 6,38% 20,0020,0020,0020,00 480,00212:22:58
PAC Cdo. 0 0,000,00 0 13.250,00 0,91% 13.250,0013.250,0013.250,0013.250,00 679.500,00215:15:20
HAPV3 24hs 0 0,000,00 0 963,00 1,58% 905,00974,00905,00905,00 238225.053,002516:45:33
XOM Cdo. 0 0,000,00 0 15.500,00 -0,16% 15.450,0015.550,0015.275,0015.450,00 4266.584.125,002216:29:23
CVS 24hs 0 0,000,00 0 5.400,00 5,05% 5.270,005.440,005.220,005.270,00 1.3787.375.790,008716:59:55
LVS 24hs 0 0,000,00 0 25.800,00 -1,80% 25.850,0026.000,0025.800,0025.850,00 822.124.875,001116:05:36
CAR Cdo. 0 0,000,00 0 5.200,00 -5,45% 5.200,005.200,005.200,005.200,00 15.200,00112:51:11
YELP 24hs 0 0,000,00 0 23.700,00 -0,52% 23.700,0023.700,0023.700,0023.700,00 371.100,00113:54:23
SUZ Cdo. 0 0,000,00 0 12.200,00 -12,85% 12.200,0012.200,0012.200,0012.200,00 561.000,00113:43:14
GPRKD 24hs 0 0,000,00 0 10,75 1,89% 10,7510,7510,7510,75 12129,00113:14:57
SBUXD Cdo. 2 5,900,00 0 6,25 2,45% 6,406,406,256,40 531,70215:48:41
XOM 24hs 0 0,0021.105,00 4 15.400,00 -0,96% 15.725,0015.725,0015.350,0015.725,00 7.863122.126.250,0021416:58:57
XLE 24hs 0 0,0067.000,00 5 60.600,00 -0,57% 61.050,0061.450,0060.250,0061.050,00 5.452332.204.700,0030716:59:04
TXN Cdo. 0 0,000,00 0 53.250,00 1,04% 52.950,0053.350,0052.950,0052.950,00 11585.400,00715:01:38
AKO.B 24hs 0 0,000,00 0 24.325,00 -0,81% 25.725,0026.000,0024.325,0025.725,00 511.295.325,001716:16:23
KB 24hs 0 0,000,00 0 42.150,00 3,94% 42.075,0042.525,0042.075,0042.075,00 281.187.450,00715:15:57
MDT 24hs 0 0,000,00 0 25.900,00 -0,76% 26.250,0026.250,0025.900,0026.250,00 1303.395.100,001716:33:02
NKE 24hs 2 7.900,008.750,00 59 7.990,00 0,62% 8.000,008.080,007.920,008.000,00 25.194200.989.570,0093816:59:51
SATLD 24hs 0 0,000,00 0 1,20 4,34% 1,131,291,131,13 210252,241916:55:55
ABBV Cdo. 0 0,000,00 0 24.550,00 0,51% 24.200,0024.550,0024.200,0024.200,00 37904.000,00615:31:29
MU Cdo. 0 0,000,00 0 28.825,00 -1,03% 28.750,0029.550,0028.700,0028.750,00 732.103.600,001615:07:31
XROX 24hs 0 0,000,00 0 14.325,00 0,17% 14.000,0014.400,0014.000,0014.000,00 771.102.475,00815:57:39
JNJ 24hs 1 10.500,0015.500,00 1 14.075,00 -0,53% 14.200,0014.300,0014.025,0014.200,00 18.412260.934.950,0047316:58:55
DIAB 24hs 0 0,000,00 0 26.975,00 7,24% 26.975,0026.975,0026.975,0026.975,00 58515.780.375,00111:31:31
KOD 24hs 20 12,600,00 0 13,40 0,75% 13,3513,4513,0513,35 27.380365.519,5032716:58:00
FDX 24hs 0 0,000,00 0 39.550,00 -0,37% 39.700,0039.750,0039.325,0039.700,00 512.021.425,00916:29:55
SPGI 24hs 0 0,000,00 0 14.400,00 1,05% 14.400,0014.525,0014.250,0014.400,00 2513.602.850,004516:29:56
GFI Cdo. 19 22.500,000,00 0 22.500,00 0,89% 22.500,0022.500,0022.500,0022.500,00 5112.500,00214:37:01
BBV 24hs 0 0,000,00 0 14.375,00 -0,69% 14.475,0014.500,0014.325,0014.475,00 31446.525,00915:18:26
PFED 24hs 10 7,000,00 0 7,75 2,31% 7,777,807,507,77 1.77313.663,228616:58:18
BRKBD Cdo. 4 18,9023,00 2 20,20 2,53% 20,0020,2019,4520,00 621.239,401016:09:41
GE Cdo. 0 0,000,00 0 27.875,00 1,08% 28.750,0028.950,0027.825,0028.750,00 2266.394.475,003515:49:48
MSTRD 24hs 0 0,0092,00 8 88,90 9,75% 86,0090,0086,0086,00 443.869,001816:52:41
RIOD 24hs 0 0,000,00 0 8,29 1,09% 8,108,338,108,10 31256,63915:28:54
VALE Cdo. 0 0,008.500,00 56 7.160,00 0,13% 7.270,007.270,007.020,007.270,00 3792.711.160,004515:38:32
LVS Cdo. 0 0,000,00 0 26.050,00 -2,43% 26.050,0026.050,0026.050,0026.050,00 10260.500,00215:53:04
PAAS Cdo. 0 0,000,00 0 9.350,00 -1,47% 9.500,009.570,009.330,009.500,00 1721.627.350,002716:10:34
NUE 24hs 1 13.225,000,00 0 13.350,00 1,90% 13.100,0013.350,0013.050,0013.100,00 2403.193.000,001116:45:18
MRVL 24hs 0 0,000,00 0 6.130,00 0,16% 6.230,006.240,006.060,006.230,00 6804.187.090,005316:31:47
QQQD Cdo. 42 20,900,00 0 23,00 -0,86% 22,8023,4522,8022,80 59013.730,704916:07:01
IWM 24hs 17 29.000,000,00 0 29.575,00 0,68% 30.000,0030.050,0029.275,0030.000,00 43.1431.271.975.525,0071616:56:36
NEM 24hs 0 0,000,00 0 20.475,00 0,86% 20.375,0020.675,0020.300,0020.375,00 4028.203.000,001716:59:18
AIG 24hs 0 0,000,00 0 20.325,00 1,24% 20.350,0020.650,0020.075,0020.350,00 3056.151.900,001916:39:12
IBMD Cdo. 0 0,000,00 0 12,50 -1,18% 12,2512,5012,2512,25 562,25316:21:41
PBR 24hs 10 17.200,0019.200,00 202 19.100,00 -0,52% 19.300,0019.300,0018.825,0019.300,00 10.437198.424.925,0049916:56:17
ABNBD 24hs 0 0,000,00 0 9,23 -0,21% 9,259,629,239,25 52481,78614:40:34
RIOT Cdo. 0 0,000,00 0 5.080,00 6,94% 5.000,005.170,004.845,005.000,00 3471.727.585,003616:07:18
XLED 24hs 0 0,0047,70 1 46,30 1,20% 46,0047,3045,5046,00 1868.642,403416:55:28
XLEB 24hs 0 0,000,00 0 60.700,00 -2,25% 60.900,0060.900,0060.700,0060.900,00 5.492333.878.100,00516:26:33
NUD 24hs 0 0,006,80 31 6,12 -0,64% 6,106,486,106,10 5423.426,312315:52:00
PSX Cdo. 0 0,000,00 0 30.925,00 -0,64% 31.100,0031.100,0030.925,0031.100,00 8248.625,00316:16:42
KEP 24hs 0 0,000,00 0 9.510,00 0,95% 9.460,009.570,009.460,009.460,00 33312.700,00314:21:36
PYPLD Cdo. 0 0,0010,00 70 7,15 -2,05% 7,157,157,157,15 1501.072,50314:07:49
HUTD Cdo. 0 0,000,00 0 94,10 -4,94% 94,1094,1094,1094,10 121.129,20111:34:45
BBAS3 24hs 0 0,000,00 0 3.105,00 -0,95% 3.105,003.175,003.090,003.105,00 3561.114.115,002716:08:58
PG Cdo. 0 0,000,00 0 14.800,00 -0,16% 14.775,0014.975,0014.625,0014.775,00 3785.563.650,002816:17:44
SPYD Cdo. 4 26,5031,00 20 27,30 0,92% 27,0027,4026,7027,00 1.78348.490,5015216:29:16
SPY Cdo. 0 0,000,00 0 35.750,00 -0,41% 35.500,0036.150,0035.500,0035.500,00 7.970285.947.800,0089816:29:00
MOD Cdo. 0 0,000,00 0 12,50 -3,47% 12,5012,5012,5012,50 112,50113:00:07
MUD 24hs 0 0,000,00 0 21,75 -0,22% 21,0022,5021,0021,00 952.100,301016:47:49
NUD Cdo. 0 0,000,00 0 6,16 -2,22% 6,166,166,166,16 64394,24611:11:33
YY 24hs 0 0,008.930,00 1 8.930,00 -0,99% 8.950,008.990,008.890,008.950,00 26232.300,00415:53:44
MCD Cdo. 0 0,000,00 0 13.850,00 -0,53% 14.550,0014.550,0013.700,0014.550,00 5127.109.950,008216:28:42
HDD 24hs 0 0,000,00 0 11,50 3,60% 11,5011,5011,5011,50 557,50114:27:12
GM 24hs 0 0,000,00 0 9.710,00 -1,12% 9.880,009.900,009.570,009.880,00 2.22621.571.330,0013216:59:57
PBR Cdo. 0 0,000,00 0 19.000,00 -1,04% 19.150,0019.225,0018.750,0019.150,00 3737.082.425,006816:25:43
HUT 24hs 0 0,00130.000,00 1 99.900,00 1,62% 103.200,00108.350,0098.900,00103.200,00 4.311441.259.550,0070916:59:25
IWMD 24hs 52 21,800,00 0 23,00 2,67% 22,5024,0521,5022,50 1.24028.112,256416:57:07
JNJ Cdo. 0 0,000,00 0 14.150,00 0,00% 14.200,0014.375,0013.950,0014.200,00 1.12815.921.450,009516:28:27
HUT Cdo. 0 0,000,00 0 100.950,00 0,29% 106.500,00107.000,0099.600,00106.500,00 747.682.050,002616:23:22
T 24hs 0 0,009.000,00 10 8.340,00 -1,76% 8.480,008.480,008.270,008.480,00 3.24127.128.800,0025616:56:00
NKE Cdo. 0 0,000,00 0 8.010,00 0,37% 8.100,008.100,007.910,008.100,00 1.0828.647.510,0010116:29:03
GOGLD Cdo. 8 2,703,25 8 2,86 -3,70% 2,852,942,842,85 3.2839.475,938016:25:23
VD 24hs 2 13,0015,95 91 14,60 2,09% 14,3015,1014,3014,30 1.12416.548,808016:56:43
F Cdo. 0 0,0016.200,00 31 14.800,00 -1,98% 15.000,0015.600,0014.775,0015.000,00 4827.219.350,005916:28:36
BAK Cdo. 0 0,000,00 0 4.400,00 -2,22% 4.400,004.400,004.400,004.400,00 1461.600,00116:00:59
VRSN 24hs 0 0,000,00 0 40.125,00 2,62% 39.925,0040.125,0039.900,0039.925,00 16640.025,00716:00:03
DIAD Cdo. 2 19,4023,00 8 20,10 -0,24% 19,7020,9519,6519,70 37753,75616:14:12
HDB 24hs 0 0,000,00 0 39.900,00 -0,56% 40.100,0040.100,0039.900,0040.100,00 6240.400,00214:42:25
E 24hs 0 0,000,00 0 10.400,00 2,97% 10.425,0010.450,0010.325,0010.425,00 1211.260.975,00714:55:41
WMTD 24hs 5 3,704,15 2 3,85 0,00% 3,953,953,773,95 1.6666.421,785717:14:52
GGB 24hs 0 0,000,00 0 17.100,00 -1,15% 17.100,0017.100,0016.700,0017.100,00 2744.612.325,003716:33:56
MUX 24hs 0 0,000,00 0 5.940,00 -2,62% 6.100,006.100,005.940,006.100,00 1.3898.362.330,005516:53:05
KOD.B Cdo. 0 0,000,00 0 13,30 5,95% 13,3013,3013,3013,30 1.92525.602,50115:18:43
BRKB 24hs 917 22.500,0028.888,50 2 26.225,00 -0,19% 26.300,0026.875,0026.000,0026.300,00 11.288295.710.875,0060216:57:42
COIN Cdo. 0 0,000,00 0 11.875,00 3,26% 12.200,0012.200,0011.600,0012.200,00 17.747212.283.200,0020016:27:53
SPOTD Cdo. 0 0,000,00 0 11,70 -10,00% 11,7011,7011,7011,70 10117,00115:50:41
SAP 24hs 0 0,000,00 0 46.850,00 0,32% 46.725,0047.025,0046.575,0046.725,00 401.875.400,00916:56:05
UNP Cdo. 0 0,000,00 0 15.325,00 -4,21% 15.275,0015.325,0015.275,0015.275,00 7107.150,00616:02:24
UNP 24hs 0 0,000,00 0 15.750,00 0,31% 15.900,0016.025,0015.750,0015.900,00 1272.016.925,002316:55:43
BIOX 24hs 0 0,0016.100,00 1 14.500,00 -0,51% 14.600,0014.925,0014.400,0014.600,00 1.65224.305.225,0013116:38:17
BIDU 24hs 0 0,0014.200,00 10 10.650,00 0,47% 10.525,0010.675,0010.525,0010.525,00 9119.666.800,0010916:55:08
PAGS 24hs 0 0,000,00 0 5.840,00 -0,84% 5.940,005.970,005.780,005.940,00 76445.180,001616:27:50
SBUXD 24hs 36 6,000,00 0 6,27 0,80% 6,256,506,056,25 2391.495,083116:56:10
IBMD 24hs 0 0,0014,60 31 12,70 4,52% 12,4013,0511,9012,40 1.14514.480,408116:49:41
SDA 24hs 0 0,000,00 0 6.000,00 -2,75% 6.140,006.230,006.000,006.140,00 132806.880,001016:55:53
MMMD 24hs 3 10,0514,65 14 12,30 19,41% 11,2512,6011,2511,25 4.59555.777,0026316:57:30
AAPLD 24hs 44 10,4012,20 22 10,90 -0,45% 11,0011,0010,7511,00 6.40369.890,2527916:56:16
KMB 24hs 0 0,000,00 0 31.025,00 -0,87% 31.275,0031.400,0031.025,0031.275,00 17530.775,00915:46:36
NGG 24hs 0 0,000,00 0 41.850,00 0,72% 41.900,0042.025,0041.625,0041.900,00 1425.944.500,001116:00:32
BIDUD 24hs 0 0,008,10 2 7,90 -1,12% 8,008,007,868,00 27213,66616:22:50
ACN Cdo. 0 0,000,00 0 5.880,00 4,81% 5.890,005.890,005.650,005.890,00 46270.190,00415:48:35
WFC Cdo. 0 0,000,00 0 15.875,00 -0,78% 15.875,0015.875,0015.675,0015.875,00 9142.675,00316:27:34
GOLD 24hs 1 10.000,0012.100,00 29 11.675,00 -0,42% 12.000,0012.000,0011.625,0012.000,00 26.951315.975.925,0059116:56:22
TEFO 24hs 0 0,000,00 0 728,00 -0,54% 731,00745,00726,00731,00 350257.212,003116:52:10
AMGN Cdo. 0 0,000,00 0 13.875,00 -5,29% 14.675,0014.675,0013.875,0014.675,00 36524.400,00614:51:02
AXPD 24hs 0 0,000,00 0 16,60 4,73% 16,1016,6016,1016,10 8132,30216:39:04
MELI Cdo. 10 13.903,0022.000,00 102 18.150,00 0,13% 17.500,0018.300,0017.500,0017.500,00 3.14956.937.950,0038316:28:59
BK 24hs 0 0,000,00 0 43.175,00 -0,46% 43.625,0043.725,0043.175,0043.625,00 321.395.275,00713:19:23
LLYD 24hs 0 0,000,00 0 14,65 -2,00% 14,9514,9514,3014,95 30441,601016:28:35
WBAD 24hs 10 0,825,50 160 3,80 -1,29% 3,803,803,743,80 1141,56413:36:28
GOGLD 24hs 86 2,703,31 330 2,90 -1,86% 2,892,942,792,89 22.28063.551,0139716:57:24
V 24hs 8 18.700,000,00 0 19.050,00 1,32% 18.800,0019.275,0018.800,0018.800,00 13.314253.652.425,0098916:59:51
VALED Cdo. 0 0,0070,00 15 5,40 0,00% 5,455,495,405,45 109590,02816:26:13
PAAS 24hs 0 0,0012.000,00 2 9.430,00 -0,52% 9.550,009.620,009.350,009.550,00 5.93256.016.260,0028716:59:03
MOS 24hs 0 0,000,00 0 7.730,00 -1,27% 7.870,007.870,007.710,007.870,00 1431.112.750,00816:13:09
KGC Cdo. 0 0,000,00 0 11.500,00 17,45% 11.500,0011.500,0011.500,0011.500,00 111.500,00114:02:49
HSBC 24hs 0 0,000,00 0 28.500,00 -0,86% 28.500,0028.500,0028.500,0028.500,00 11313.500,00215:40:52
MRVLD 24hs 0 0,000,00 0 4,72 -10,09% 4,454,724,454,45 940,83516:10:45
PKS 24hs 0 0,000,00 0 28.600,00 -0,60% 28.725,0028.750,0028.475,0028.725,00 601.713.625,001316:52:44
C.D 24hs 0 0,0023,00 1 22,00 3,77% 21,2022,0020,8021,20 28596,10815:59:45
BKNG 24hs 0 0,000,00 0 7.000,00 2,94% 6.810,007.250,006.810,006.810,00 45314.170,003216:33:29
ABNB Cdo. 0 0,000,00 0 12.075,00 -3,40% 12.100,0012.100,0012.075,0012.100,00 11132.850,00416:08:46
DEO Cdo. 0 0,000,00 0 28.525,00 -1,97% 29.000,0029.000,0028.525,0029.000,00 4114.575,00214:15:35
BIOX Cdo. 0 0,000,00 0 14.575,00 -2,34% 14.575,0014.800,0014.350,0014.575,00 811.183.025,001814:46:22
F 24hs 0 0,0016.500,00 1 14.800,00 -0,67% 15.075,0015.075,0014.650,0015.075,00 12.004177.767.850,0062616:59:52
DISND 24hs 100 6,758,70 200 7,47 0,00% 7,477,607,347,47 9977.489,587416:56:40
MUX Cdo. 0 0,000,00 0 6.150,00 4,41% 6.040,006.150,006.010,006.040,00 55333.220,001514:36:22
MMMD Cdo. 0 0,000,00 0 11,90 14,97% 11,9012,5011,6511,90 1782.158,301716:23:39
RIOT 24hs 2 4.000,005.800,00 113 4.950,00 3,23% 5.290,005.290,004.820,005.290,00 24.878122.529.560,0051816:59:26
DOW 24hs 0 0,000,00 0 11.500,00 -1,91% 11.725,0011.775,0011.450,0011.725,00 2.08423.953.100,004216:46:34
LAC 24hs 0 0,004.500,00 23 3.735,00 2,46% 3.660,003.735,003.595,003.660,00 6.16322.542.245,0023616:56:53
ARCO 24hs 0 0,000,00 0 25.500,00 0,19% 25.200,0025.725,0025.200,0025.200,00 2255.718.950,005116:49:11
DE Cdo. 0 0,000,00 0 12.800,00 1,38% 12.950,0012.950,0012.625,0012.950,00 71914.100,00716:02:55
SHOPD 24hs 4 0,530,66 55 0,57 -0,86% 0,580,580,550,58 441251,401916:58:19
ROKU 24hs 0 0,000,00 0 5.990,00 0,67% 5.940,006.000,005.850,005.940,00 4922.911.790,002516:50:55
ADI 24hs 0 0,000,00 0 19.800,00 0,00% 19.950,0019.950,0019.725,0019.950,00 601.187.850,001116:56:09
MMM Cdo. 0 0,000,00 0 16.350,00 17,20% 14.600,0016.525,0014.600,0014.600,00 1.78628.795.950,0014216:17:32
BABAD Cdo. 0 0,000,00 0 8,53 0,11% 8,408,538,408,40 2762.341,90915:45:30
ARKK 24hs 0 0,006.800,00 30 6.050,00 0,66% 6.050,006.240,005.970,006.050,00 10.94866.341.670,0034816:59:58
SPGI Cdo. 0 0,000,00 0 13.675,00 -0,54% 13.675,0013.675,0013.675,0013.675,00 227.350,00114:22:47
TSLAD Cdo. 10 7,2617,95 13 14,55 -2,02% 14,9514,9514,3514,95 97514.254,407616:26:21
AAP 24hs 0 0,006.200,00 2 5.800,00 1,22% 5.770,005.860,005.640,005.770,00 1.5769.071.280,009816:57:43
EWZ 24hs 0 0,000,00 0 18.300,00 0,13% 18.275,0018.375,0018.050,0018.275,00 5.560101.164.750,0028116:51:51
TRIP 24hs 0 0,000,00 0 11.750,00 0,64% 11.700,0011.800,0011.675,0011.700,00 3403.970.500,001116:16:15
MCDD Cdo. 0 0,0011,35 2 10,85 1,40% 10,2010,8510,2010,20 12127,75513:15:58
XLE Cdo. 0 0,000,00 0 60.500,00 -0,32% 60.750,0061.000,0060.250,0060.750,00 1016.121.800,003516:07:06
DESP Cdo. 0 0,000,00 0 15.250,00 -3,32% 15.575,0015.600,0015.000,0015.575,00 5388.178.275,006816:28:47
BABAD 24hs 20 8,159,00 36 8,52 0,94% 8,338,548,338,33 1.45512.344,265416:58:04
RTX 24hs 0 0,000,00 0 29.900,00 -0,41% 30.350,0030.600,0029.900,0030.350,00 44413.471.225,004616:57:09
ABBV 24hs 0 0,0025.000,00 11 24.400,00 0,41% 24.675,0024.825,0024.325,0024.675,00 13.826337.988.875,0019816:45:57
ABNB 24hs 0 0,000,00 0 12.250,00 -1,20% 12.400,0012.500,0012.150,0012.400,00 6708.231.800,008016:51:16
GED Cdo. 40 20,000,00 0 20,80 1,46% 19,8520,8019,8519,85 12246,40315:49:48
XP 24hs 1.000 5.600,006.780,00 8 5.820,00 -0,85% 5.880,005.940,005.810,005.880,00 3842.262.780,002516:34:07
AAPL 24hs 11 14.100,0015.000,00 92 14.350,00 -1,03% 14.500,0014.550,0014.250,0014.500,00 63.695915.253.850,002.40616:59:40
MELID Cdo. 2 12,0016,20 10 13,75 -0,72% 13,9513,9513,6013,95 4335.972,154516:03:07
AMX 24hs 0 0,000,00 0 22.400,00 -1,75% 22.525,0022.575,0022.350,0022.525,00 571.279.850,00816:30:05
USB 24hs 0 0,000,00 0 11.900,00 -0,41% 12.100,0012.100,0011.825,0012.100,00 23273.000,00616:57:07
GS 24hs 3 47.600,000,00 0 50.500,00 0,19% 51.250,0051.550,0050.200,0051.250,00 995.032.300,004216:38:21
SNAP 24hs 0 0,000,00 0 17.600,00 -2,35% 18.025,0018.025,0017.475,0018.025,00 5.51796.524.175,001516:49:42
VALED 24hs 1 5,206,90 154 5,47 0,92% 5,505,515,295,50 8184.449,983115:59:22
INTCD Cdo. 0 0,000,00 0 6,27 -0,47% 6,256,306,226,25 30187,78714:34:49
UGP Cdo. 0 0,000,00 0 5.260,00 -4,71% 5.260,005.260,005.260,005.260,00 15.260,00116:17:53
GS Cdo. 0 0,000,00 0 49.375,00 -0,25% 49.375,0049.375,0049.375,0049.375,00 298.750,00114:23:15
BIOXD 24hs 0 0,0013,50 4 10,80 -0,46% 11,4011,8510,6011,40 2402.739,551616:55:25
AAPDB 24hs 0 0,000,00 0 11,15 0,00% 11,1511,1511,1511,15 4.52050.398,00115:15:27
SPGID 24hs 0 0,000,00 0 11,15 0,00% 11,1511,1511,1511,15 222,30111:32:00
FSLR 24hs 52 15.000,0017.500,00 47 16.550,00 3,43% 15.825,0016.925,0015.825,0015.825,00 5.05484.618.625,0019316:51:46
HOG 24hs 0 0,000,00 0 16.150,00 -0,46% 16.100,0016.250,0015.575,0016.100,00 3475.523.050,004016:31:32
BNG Cdo. 0 0,0032.000,00 37 28.200,00 0,08% 28.225,0028.225,0028.200,0028.225,00 4112.825,00215:04:36
DEO 24hs 0 0,000,00 0 29.125,00 0,43% 29.100,0029.275,0028.850,0029.100,00 60417.525.100,0011616:56:31
UPST 24hs 0 0,007.650,00 2 6.890,00 0,29% 7.010,007.100,006.840,007.010,00 2.37016.436.270,008216:59:07
QCOMD Cdo. 0 0,000,00 0 16,40 2,49% 16,4016,4016,4016,40 116,40114:29:42
OXY 24hs 0 0,000,00 0 15.900,00 -1,54% 16.200,0016.350,0015.825,0016.200,00 1.87929.976.550,0012716:59:56
DALD 24hs 0 0,000,00 0 5,25 3,75% 5,305,305,255,30 1052,70212:13:11
QCOM 24hs 121 19.000,000,00 0 21.550,00 1,77% 21.275,0021.725,0021.225,0021.275,00 5.930127.621.400,0023516:58:09
GRMN 24hs 0 0,000,00 0 77.550,00 1,30% 77.100,0078.150,0077.100,0077.100,00 8619.650,00315:49:09
BB Cdo. 0 0,000,00 0 1.050,00 -6,25% 1.090,001.090,001.050,001.090,00 33.190,00214:07:31
TEND 24hs 0 0,0041,00 5 32,00 -1,68% 32,7532,7532,0032,75 21683,35816:50:32
AMD 24hs 0 0,0021.500,00 47 18.450,00 0,00% 19.000,0019.000,0018.200,0019.000,00 13.911256.465.950,001.20716:59:54
SATL Cdo. 0 0,000,00 0 1.580,00 -0,94% 1.590,001.620,001.525,001.590,00 6331.000.740,003515:38:05
LLY 24hs 0 0,0021.700,00 25 18.875,00 -3,45% 19.475,0019.575,0018.850,0019.475,00 4.45584.992.800,0037116:59:33
JPMD Cdo. 0 0,000,00 0 14,20 0,35% 14,0014,2013,7014,00 811.134,10713:41:56
FD Cdo. 2 11,400,00 0 11,40 -10,93% 11,6511,6511,4011,65 1631.898,70315:06:02
MMM 24hs 3 13.300,000,00 0 16.800,00 21,73% 15.500,0016.875,0015.500,0015.500,00 76.6091.247.201.000,002.19116:59:53
ORAN 24hs 0 0,000,00 0 14.725,00 0,17% 14.725,0014.725,0014.725,0014.725,00 16235.600,00111:21:38
ERJ 24hs 0 0,000,00 0 38.700,00 1,30% 38.700,0038.750,0038.200,0038.700,00 30411.725.975,001916:49:01
BAD 24hs 0 0,0040,00 3 7,90 3,26% 7,657,907,657,65 26199,40213:36:38
BRKBD 24hs 15 19,7520,60 14 19,90 0,50% 20,2020,5019,8520,20 1.67333.467,107716:55:52
ACND 24hs 0 0,000,00 0 4,80 6,66% 4,494,804,494,49 34159,84816:51:58
BSBR 24hs 0 0,000,00 0 6.570,00 0,92% 6.490,006.590,006.470,006.490,00 9836.448.940,002716:22:53
HPQ 24hs 0 0,000,00 0 47.950,00 -1,23% 48.050,0048.075,0047.600,0048.050,00 17814.725,001016:59:46
AAL Cdo. 0 0,009.200,00 136 6.950,00 -2,25% 7.050,007.050,006.740,007.050,00 1.3319.071.670,005916:28:58
GLOBD 24hs 10 9,7511,60 3 10,85 -1,80% 11,1511,2010,3011,15 6446.865,054616:58:42
KO..B 24hs 0 0,000,00 0 17.575,00 -0,70% 17.625,0017.725,0017.575,0017.625,00 17.275304.919.500,00515:14:01
TEFO Cdo. 0 0,000,00 0 772,00 5,60% 772,00772,00772,00772,00 3123.932,00415:58:21
GFI 24hs 0 0,000,00 0 21.500,00 -0,11% 21.750,0021.800,0021.500,0021.750,00 982.116.050,00616:24:14
DIA 24hs 0 0,0027.500,00 1 26.700,00 0,56% 26.600,0027.050,0026.600,0026.600,00 33.761904.238.925,0072116:59:10
SHOP Cdo. 0 0,001.000,00 1 733,00 -2,13% 770,00770,00733,00770,00 187137.930,002315:25:09
TMD 24hs 21 12,400,00 0 12,90 -3,37% 13,0013,0512,8013,00 41532,501016:49:41
AAL 24hs 5 6.710,008.210,00 39 7.000,00 -0,99% 6.990,007.000,006.790,006.990,00 27.113186.649.860,001.08116:59:04
PLTRD 24hs 0 0,000,00 0 9,34 5,41% 9,009,359,009,00 83764,10512:54:40
MSI 24hs 0 0,000,00 0 25.950,00 1,46% 25.875,0025.950,0025.875,0025.875,00 9233.350,00316:45:58
BRKB Cdo. 0 0,000,00 0 26.100,00 -0,57% 26.525,0026.525,0025.975,0026.525,00 72118.890.050,0013416:25:00
HL 24hs 0 0,000,00 0 7.420,00 -2,23% 7.610,007.610,007.400,007.610,00 1761.322.990,001516:31:01
CATD 24hs 10 16,2518,75 21 17,70 1,14% 17,2018,1017,2017,20 1763.104,601816:58:16
VZ Cdo. 0 0,000,00 0 13.150,00 -0,75% 13.125,0013.300,0013.050,0013.125,00 1331.747.650,001915:30:57
JD Cdo. 0 0,000,00 0 8.650,00 -2,14% 8.680,008.770,008.300,008.680,00 4794.178.270,001715:48:33
PRIO3 24hs 0 0,000,00 0 5.310,00 -0,56% 5.310,005.310,005.310,005.310,00 526.550,00211:32:39
MDLZD Cdo. 0 0,000,00 0 4,50 0,00% 4,504,504,504,50 14,50116:06:08
SAN Cdo. 30 24.175,0026.900,00 10 24.375,00 -4,97% 24.375,0024.375,0024.375,0024.375,00 248.750,00114:01:10
AZN Cdo. 0 0,000,00 0 52.300,00 -0,38% 52.300,0052.300,0052.300,0052.300,00 8418.400,00212:16:58
CVS Cdo. 0 0,000,00 0 5.360,00 6,56% 5.300,005.360,005.250,005.300,00 3131.653.490,001516:23:06
PLTR Cdo. 0 0,000,00 0 11.875,00 0,21% 11.900,0012.300,0011.875,0011.900,00 1551.872.950,001115:31:24
MSFTD Cdo. 2 13,0016,30 91 14,30 0,70% 14,3014,4013,9014,30 1.03714.762,304516:25:09
ZMD 24hs 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 22,62212:04:52
SAN 24hs 0 0,000,00 0 25.725,00 -1,15% 26.050,0026.050,0025.600,0026.050,00 932.394.275,001616:37:38
COIND 24hs 20 8,1010,50 1 9,25 4,16% 8,909,398,828,90 8827.925,124616:55:41
QCOM Cdo. 0 0,000,00 0 21.250,00 -0,46% 21.550,0021.600,0021.250,0021.550,00 2856.116.000,004315:55:11
EA Cdo. 0 0,000,00 0 13.300,00 -6,00% 13.300,0013.300,0013.300,0013.300,00 113.300,00116:18:35
ETSY 24hs 0 0,000,00 0 5.080,00 0,99% 5.120,005.170,005.030,005.120,00 2.27411.658.990,003716:26:18
HSY 24hs 0 0,000,00 0 12.100,00 -1,02% 12.200,0012.275,0011.975,0012.200,00 7479.029.275,0010216:52:49
HMY Cdo. 0 0,000,00 0 11.650,00 3,55% 11.500,0011.950,0011.500,0011.500,00 1651.942.450,003415:47:05
NVS 24hs 0 0,000,00 0 36.350,00 -0,34% 36.400,0036.400,0036.250,0036.400,00 4145.350,00315:35:35
UL 24hs 0 0,000,00 0 26.600,00 1,52% 26.700,0026.900,0026.525,0026.700,00 1.86649.630.575,004316:33:03
DESPD 24hs 43 11,5011,70 79 11,75 0,00% 11,7511,7510,8511,75 1.28214.599,9013416:56:37
CAAP 24hs 0 0,000,00 0 85.150,00 -1,61% 86.700,0087.550,0084.750,0086.700,00 413.518.000,001616:46:39
MUFG 24hs 0 0,000,00 0 14.575,00 -3,63% 14.750,0014.825,0014.550,0014.750,00 961.405.700,001016:07:03
GILD Cdo. 0 0,000,00 0 25.950,00 2,67% 25.200,0025.950,0025.000,0025.200,00 942.399.850,001516:20:29
MSTR Cdo. 0 0,000,00 0 116.000,00 8,56% 117.000,00120.000,00113.900,00117.000,00 21524.892.350,009116:23:29
EBR 24hs 0 0,000,00 0 35.725,00 0,98% 35.675,0035.725,0035.675,0035.675,00 5178.475,00215:42:50
MU 24hs 0 0,000,00 0 28.875,00 0,87% 28.775,0029.250,0028.550,0028.775,00 1.99157.286.150,0019816:59:31
HSBC Cdo. 0 0,000,00 0 29.700,00 -0,83% 29.700,0029.700,0029.700,0029.700,00 4118.800,00114:24:55
ABT Cdo. 4 34.500,000,00 0 34.400,00 -2,96% 36.125,0036.125,0034.400,0036.125,00 361.269.075,00715:28:52
VIST Cdo. 0 0,0033.090,00 10 19.425,00 -1,52% 20.100,0020.100,0019.375,0020.100,00 4.04979.439.000,0035316:25:13
DIAD 24hs 20 19,7022,10 24 20,30 0,49% 20,5020,6020,0020,50 2.15543.723,159416:51:25
DAL Cdo. 0 0,000,00 0 7.060,00 -0,98% 6.930,007.060,006.930,006.930,00 55383.100,00315:07:08
PFE 24hs 0 0,0010.500,00 4 10.175,00 2,15% 10.075,0010.225,0010.025,0010.075,00 42.421429.534.350,001.53116:59:57
MCDD 24hs 0 0,0011,80 178 10,60 0,47% 10,5010,7510,4010,50 6216.562,553716:44:05
AAPLD Cdo. 10 8,2711,60 17 10,90 -0,90% 10,8511,0010,6510,85 1.05011.433,857016:29:40
COIN 24hs 0 0,0014.500,00 160 11.850,00 3,94% 11.750,0012.425,0011.675,0011.750,00 72.491856.867.250,0094316:59:58
SBUX 24hs 12 7.940,000,00 0 8.140,00 0,00% 8.100,008.270,008.100,008.100,00 8.85372.355.110,0040516:58:16
NIOD Cdo. 0 0,002,50 54 1,12 0,90% 1,051,121,051,05 2324,27313:30:18
PBI 24hs 0 0,000,00 0 8.820,00 0,34% 8.800,008.820,008.750,008.800,00 1811.584.650,00415:29:31
XOMD Cdo. 0 0,000,00 0 12,00 3,00% 11,8012,0011,6511,80 13154,15415:35:34
ARKKD Cdo. 0 0,000,00 0 4,60 -2,12% 4,604,604,604,60 1150,60115:14:49
SPOT 24hs 0 0,0030.470,00 40 15.125,00 -3,04% 15.525,0015.575,0015.050,0015.525,00 1.73426.664.325,0014016:58:47
OXY Cdo. 0 0,000,00 0 15.825,00 -1,09% 15.925,0015.925,0015.825,0015.925,00 11174.825,00515:58:06
TEN Cdo. 0 0,000,00 0 41.850,00 -0,05% 42.150,0042.150,0041.750,0042.150,00 672.814.525,001515:49:33
VALE 24hs 1 7.100,007.840,00 538 7.170,00 0,13% 7.300,007.300,007.060,007.300,00 20.258145.201.210,0045316:59:35
EWZ Cdo. 0 0,000,00 0 18.225,00 -0,13% 18.175,0018.350,0018.025,0018.175,00 3045.523.500,003115:41:24
XP Cdo. 0 0,000,00 0 5.910,00 0,00% 5.860,005.910,005.780,005.860,00 22128.880,00414:17:58
GOLD Cdo. 0 0,000,00 0 11.700,00 -1,05% 11.800,0012.250,0011.575,0011.800,00 1.14013.352.225,009916:23:49
BA.C 24hs 0 0,000,00 0 13.650,00 -1,26% 13.675,0013.950,0013.600,0013.675,00 9.076124.187.150,0028916:55:10
GOLDD Cdo. 0 0,009,75 4 8,98 1,58% 9,009,008,769,00 18161,44616:17:44
TXRD Cdo. 0 0,000,00 0 8,51 -4,91% 8,518,518,518,51 18,51112:51:54
CSCOD 24hs 0 0,0010,60 284 9,60 0,31% 9,609,609,609,60 50480,00314:08:40
ZM 24hs 0 0,001.950,00 16 1.695,00 0,59% 1.695,001.725,001.660,001.695,00 8.15813.815.290,0016916:59:46
X Cdo. 0 0,000,00 0 18.450,00 1,51% 18.450,0018.450,0018.450,0018.450,00 8147.600,00115:50:50
PYPLD 24hs 0 0,008,10 278 7,27 0,83% 7,257,377,177,25 9106.614,373316:55:04
PBRD 24hs 13 13,800,00 0 14,55 -2,99% 14,5014,7514,4014,50 1.24218.023,507216:55:41
LRCX 24hs 0 0,0027.400,00 10 21.050,00 0,35% 21.300,0021.450,0020.925,0021.300,00 4248.978.700,005816:51:41
GLOB Cdo. 0 0,000,00 0 13.875,00 -4,63% 14.600,0014.800,0013.875,0014.600,00 1.69324.076.175,0013616:20:58
JNJD Cdo. 0 0,000,00 0 10,90 1,39% 10,8510,9010,7010,85 1481.612,951316:27:24
SONY Cdo. 0 0,000,00 0 14.225,00 -2,23% 14.250,0014.250,0014.175,0014.250,00 13184.925,00314:26:27
LYG 24hs 0 0,000,00 0 2.040,00 1,74% 1.995,002.040,001.995,001.995,00 5991.204.065,006416:58:44
AMDD Cdo. 0 0,000,00 0 13,85 -3,48% 13,7514,2013,7513,75 4075.727,853316:21:25
ABT 24hs 0 0,000,00 0 34.675,00 -1,77% 35.625,0035.650,0034.350,0035.625,00 79527.708.800,0014616:57:32
VOD Cdo. 0 0,000,00 0 12.275,00 0,40% 12.225,0012.275,0012.225,0012.225,00 22269.450,00313:46:47
EFX 24hs 0 0,000,00 0 22.225,00 0,11% 22.275,0022.275,0022.100,0022.275,00 16355.475,00316:00:17
NFLX 24hs 0 0,0032.660,00 20 17.325,00 -1,70% 17.600,0017.750,0017.250,0017.600,00 2.83549.394.300,0015516:55:15
ITUB Cdo. 100 7.490,000,00 0 7.790,00 -0,25% 7.710,007.940,007.710,007.710,00 30235.260,00415:37:24
LND 24hs 0 0,000,00 0 6.170,00 -1,75% 6.190,006.230,006.170,006.190,00 743.360,00416:20:31
XLEDB 24hs 0 0,000,00 0 46,35 1,86% 45,6546,3545,6545,65 3.012139.120,20316:38:11
LMTD 24hs 0 0,000,00 0 25,60 -0,58% 25,6526,2025,6025,65 37960,70714:38:36
PAC 24hs 2.800 13.125,0013.225,00 2.800 13.200,00 0,18% 13.200,0013.200,0013.200,0013.200,00 339.600,00113:43:51
SHEL Cdo. 0 0,000,00 0 47.675,00 -1,39% 47.900,0047.900,0046.900,0047.900,00 9426.250,00514:05:43
MDLZ 24hs 0 0,007.000,00 10 6.000,00 0,00% 5.930,006.000,005.750,005.930,00 4042.357.090,005116:59:31
PEPD Cdo. 0 0,000,00 0 9,41 -0,42% 9,759,759,419,75 27256,45213:44:01
SID 24hs 0 0,000,00 0 22.625,00 -0,22% 22.525,0022.625,0022.300,0022.525,00 3898.721.325,002816:58:14
UNH Cdo. 0 0,000,00 0 22.850,00 2,00% 23.125,0023.125,0022.575,0023.125,00 1804.119.075,002716:14:35
GOLDD 24hs 0 0,009,49 213 8,98 1,01% 8,909,058,818,90 2.08718.454,847416:55:23
NFLXD Cdo. 0 0,000,00 0 13,30 -0,37% 13,3013,3013,3013,30 9119,70113:05:25
VZ 24hs 0 0,0014.050,00 20 13.250,00 -0,56% 13.250,0013.325,0013.100,0013.250,00 1.94325.628.550,0013116:58:03
COSTD 24hs 0 0,000,00 0 16,80 -2,75% 16,8016,8016,8016,80 467,20214:29:43
PAASD Cdo. 0 0,000,00 0 7,10 -13,83% 7,107,107,107,10 32227,20311:12:26
HMY 24hs 0 0,0014.500,00 1 11.575,00 2,66% 11.600,0011.875,0011.525,0011.600,00 5.15260.524.050,0038316:57:49
KOFM 24hs 0 0,000,00 0 57.500,00 1,14% 56.500,0057.500,0056.250,0056.500,00 13738.100,00716:16:48
MAD 24hs 0 0,000,00 0 13,50 2,66% 13,1013,5012,9013,10 1191.591,251314:49:35
JMIA Cdo. 0 0,000,00 0 17.450,00 6,24% 16.425,0017.750,0016.000,0016.425,00 1.00016.916.150,007816:15:35
VD Cdo. 2 13,000,00 0 14,95 4,54% 14,4015,2014,3514,40 3084.557,302016:12:07
GLW Cdo. 0 0,000,00 0 14.050,00 -0,35% 14.250,0014.250,0014.000,0014.250,00 31436.200,00316:26:15
CCL 24hs 0 0,000,00 0 7.420,00 -2,62% 7.620,007.620,007.400,007.620,00 87644.560,00516:29:12
AVY 24hs 0 0,000,00 0 15.500,00 0,48% 15.500,0015.500,0015.500,0015.500,00 10155.000,00115:21:32
TWLO 24hs 0 0,000,00 0 2.135,00 -0,23% 2.140,002.175,002.120,002.140,00 356762.725,002416:38:28
SBS 24hs 0 0,000,00 0 40.450,00 -2,53% 40.250,0040.450,0040.250,0040.250,00 280.700,00211:56:22
ADBED 24hs 0 0,0013,20 2 12,45 3,74% 12,0012,4512,0012,00 1071.306,952016:28:30
GM Cdo. 0 0,000,00 0 9.660,00 -2,02% 9.740,009.770,009.590,009.740,00 1891.831.050,002015:42:57
BITFD 24hs 15 10,5016,30 2 13,55 5,03% 13,6514,2013,2013,65 2753.706,252816:58:07
PYPL Cdo. 0 0,000,00 0 9.550,00 0,20% 9.640,009.640,009.420,009.640,00 9939.453.720,003916:17:38
JPM 24hs 0 0,0021.000,00 54 18.675,00 0,80% 18.825,0018.900,0018.475,0018.825,00 2.64349.334.625,0019016:56:44
INFY 24hs 0 0,000,00 0 30.000,00 2,47% 30.000,0030.250,0029.775,0030.000,00 46814.090.425,004816:47:49
BITF 24hs 0 0,0021.000,00 2 17.750,00 2,89% 18.025,0018.600,0017.350,0018.025,00 7.885140.560.775,0058116:59:54
MA Cdo. 0 0,000,00 0 17.500,00 1,01% 17.475,0017.725,0017.350,0017.475,00 2654.646.225,001715:59:50
AVGO 24hs 20 4.750,006.000,00 90 5.110,00 0,00% 5.220,005.220,005.050,005.220,00 17.05887.194.410,0038516:59:24
TM 24hs 0 0,000,00 0 17.000,00 -1,73% 17.100,0017.125,0016.750,0017.100,00 1.04617.722.575,0015316:59:50
BBD Cdo. 0 0,000,00 0 2.910,00 -1,35% 2.930,002.985,002.910,002.930,00 2.0736.112.925,004416:21:05
SNOWD 24hs 0 0,0010,00 5 4,35 -6,14% 4,354,354,354,35 2295,70116:35:31
JPMD 24hs 74 14,0014,35 5 14,00 1,08% 13,8014,5013,8013,80 1742.490,651516:56:38
MSFT Cdo. 0 0,0020.600,00 3 18.650,00 0,13% 18.575,0018.800,0018.475,0018.575,00 2.16040.252.875,0027216:27:12
ANF 24hs 0 0,000,00 0 199.750,00 -0,86% 203.850,00203.850,00199.250,00203.850,00 499.807.550,00816:54:14
ADBE Cdo. 0 0,000,00 0 16.050,00 -0,92% 15.675,0016.300,0015.675,0015.675,00 791.272.000,001515:31:33
ARKKD 24hs 0 0,000,00 0 4,62 0,43% 4,704,704,514,70 8743.990,663516:55:43
WMT Cdo. 0 0,000,00 0 5.120,00 -1,34% 5.200,005.200,005.040,005.200,00 1.5768.030.460,0011716:27:29
CRMD 24hs 0 0,000,00 0 15,00 4,52% 14,3515,0014,0514,35 1602.348,702616:48:15
TXR Cdo. 0 0,000,00 0 11.975,00 1,05% 11.875,0011.975,0011.650,0011.875,00 14166.350,00414:57:50
EWZD 24hs 300 13,600,00 0 13,70 -1,08% 14,0014,0013,7014,00 89312.300,303216:40:09
COST Cdo. 0 0,000,00 0 22.075,00 -4,64% 22.075,0022.075,0022.075,0022.075,00 122.075,00114:44:05
SHOP 24hs 10 710,00863,00 350 736,00 -0,80% 750,00758,00731,00750,00 19.42014.468.490,0043716:59:16
BITF Cdo. 0 0,000,00 0 17.525,00 2,18% 18.050,0018.425,0017.200,0018.050,00 3075.390.400,008016:24:31
VZD Cdo. 0 0,000,00 0 9,98 -1,18% 9,989,989,989,98 1099,80214:45:08
NMR 24hs 0 0,000,00 0 7.580,00 -2,44% 7.610,007.610,007.580,007.610,00 1601.216.100,00415:02:19
WFC 24hs 0 0,000,00 0 15.825,00 0,00% 15.900,0016.050,0015.725,0015.900,00 1792.832.375,002516:54:35
CAAP Cdo. 9 80.800,000,00 0 85.050,00 0,23% 85.050,0085.050,0085.050,0085.050,00 2170.100,00111:21:51
KOFM Cdo. 1 56.000,000,00 0 56.850,00 8,38% 56.850,0056.850,0056.850,0056.850,00 3170.550,00116:12:52
INTC 24hs 20 7.600,008.880,00 1 8.250,00 -0,24% 8.230,008.410,008.170,008.230,00 11.10591.591.990,0050016:59:18
NFLX Cdo. 0 0,000,00 0 17.300,00 -2,12% 17.550,0017.625,0017.250,0017.550,00 831.448.825,002116:18:37
MELI 24hs 40 17.700,0019.800,00 10 18.175,00 0,83% 18.100,0018.450,0017.975,0018.100,00 21.017381.631.325,001.35116:59:25
JMIAD 24hs 7 12,0014,30 1 13,00 5,26% 12,0513,6012,0512,05 4936.204,152916:45:51
MELID 24hs 10 12,5514,10 10 13,85 1,46% 13,3013,9013,0513,30 2.67636.821,4018716:58:38
BRFS Cdo. 3 14.875,000,00 0 14.825,00 -1,98% 14.725,0014.825,0014.725,0014.725,00 344.375,00212:45:34
TSMD Cdo. 0 0,0018,30 19 16,80 -9,18% 17,0517,2016,8017,05 46787,65514:00:27
EEMD 24hs 5 8,0010,00 2 8,20 -3,41% 8,508,558,208,50 7216.091,783716:30:03
NTES 24hs 0 0,000,00 0 8.660,00 -4,83% 8.750,008.770,008.650,008.750,00 2622.279.950,002416:45:00
AMZND 24hs 50 1,181,32 3 1,27 0,79% 1,271,291,221,27 48.78560.986,2140417:13:55
NOKA 24hs 0 0,000,00 0 5.000,00 -1,57% 4.995,005.090,004.995,004.995,00 2731.368.405,003115:56:20
FSLR Cdo. 0 0,000,00 0 16.650,00 3,25% 16.650,0016.825,0016.650,0016.650,00 52871.125,001115:05:40
MOS Cdo. 0 0,000,00 0 7.350,00 -2,39% 7.350,007.350,007.350,007.350,00 322.050,00114:04:18
MSFTD 24hs 2 13,0015,60 1 14,25 0,70% 13,9514,4013,5013,95 5.68980.113,2520416:55:16
SHEL 24hs 0 0,000,00 0 47.550,00 -0,67% 48.125,0048.125,0047.300,0048.125,00 31014.742.175,003016:47:05
KO Cdo. 0 0,0018.300,00 100 17.625,00 0,14% 17.500,0017.775,0017.500,0017.500,00 29.333518.271.450,0089216:28:25
KGC 24hs 0 0,000,00 0 11.375,00 -0,87% 11.375,0011.375,0011.375,0011.375,00 334.125,00315:31:51
GOOGL 24hs 25 3.600,003.840,00 67 3.795,00 -1,42% 3.840,003.840,003.740,003.840,00 287.3051.088.227.980,004.28016:59:41
MDLZD 24hs 0 0,000,00 0 4,60 0,00% 4,604,604,604,60 14,60116:28:11
JMIA 24hs 0 0,0019.000,00 1 17.325,00 6,12% 16.500,0017.750,0016.000,0016.500,00 45.180770.122.400,0074316:59:57
BP 24hs 0 0,000,00 0 9.300,00 -0,53% 9.400,009.400,009.220,009.400,00 6445.993.740,005516:52:45
QQQ 24hs 6 30.300,0033.625,00 15 30.525,00 0,16% 30.450,0030.925,0030.300,0030.450,00 109.2113.338.262.400,001.37716:59:11
AZND 24hs 15 38,1042,00 1 40,45 3,71% 40,8040,8040,4540,80 10405,20212:16:55
CSCO Cdo. 0 0,000,00 0 12.600,00 0,59% 12.600,0012.675,0012.425,0012.600,00 33414.825,00716:28:43
COIND Cdo. 0 0,000,00 0 9,24 6,20% 9,259,259,059,25 1421.300,671113:49:11
AMZN 24hs 1 1.600,001.800,00 38 1.675,00 0,29% 1.675,001.695,001.650,001.675,00 203.779340.034.760,003.63316:59:57
CRM Cdo. 0 0,000,00 0 19.225,00 0,00% 19.225,0019.650,0018.900,0019.225,00 3346.440.250,004516:29:19
JMIAD Cdo. 0 0,000,00 0 12,50 2,88% 12,9512,9512,5012,95 941.211,45713:16:54
BA Cdo. 0 0,000,00 0 10.250,00 0,24% 10.275,0010.375,0010.250,0010.275,00 30309.625,00715:36:59
BRFS 24hs 0 0,000,00 0 15.175,00 2,53% 15.125,0015.275,0014.950,0015.125,00 6249.469.175,004716:58:56
EEMD Cdo. 0 0,000,00 0 8,65 2,73% 8,258,658,258,25 22181,90215:40:05
HMYD 24hs 0 0,000,00 0 9,05 8,12% 8,659,158,508,65 99857,421614:37:42
HUTD 24hs 3 66,500,00 0 84,80 9,27% 81,4092,2078,0081,40 494.188,001816:55:13
PLTR 24hs 0 0,0012.700,00 33 11.925,00 0,63% 12.000,0012.100,0011.775,0012.000,00 1.30415.486.950,007516:51:49
JNJD 24hs 20 9,9011,55 19 10,80 1,88% 10,7510,9010,5010,75 5295.664,004716:55:33
QQQ Cdo. 0 0,000,00 0 30.475,00 -0,57% 30.450,0031.000,0030.175,0030.450,00 2.03461.905.300,0028916:29:25
TRVV 24hs 0 0,000,00 0 46.975,00 0,15% 46.900,0047.125,0046.900,0046.900,00 17799.700,00516:16:03
PANWD 24hs 0 0,000,00 0 6,44 0,00% 6,446,446,446,44 20128,80111:36:57
AMZN Cdo. 2 600,002.000,00 1.196 1.670,00 -0,29% 1.700,001.700,001.645,001.700,00 27.04844.999.645,0065716:29:50
WMT 24hs 0 0,005.610,00 1.215 5.100,00 -0,97% 5.060,005.140,005.050,005.060,00 15.08076.655.200,0042616:59:17
BABA 24hs 54 10.500,0014.000,00 2 11.175,00 0,44% 11.000,0011.225,0010.925,0011.000,00 8.60295.758.325,0048316:58:53
ETSYD 24hs 0 0,000,00 0 4,05 -3,34% 4,054,054,054,05 14,05114:37:06
PSX 24hs 0 0,000,00 0 31.275,00 -0,87% 31.300,0031.500,0030.925,0031.300,00 1765.490.025,003616:59:25
LMT 24hs 0 0,000,00 0 34.600,00 -0,28% 34.700,0034.950,0034.400,0034.700,00 65422.593.725,006716:52:38
ORCL Cdo. 0 0,000,00 0 60.000,00 -5,95% 61.000,0061.000,0060.000,0061.000,00 171.032.000,00315:58:42
MRNA 24hs 0 0,000,00 0 8.470,00 -0,35% 8.460,008.510,008.100,008.460,00 2131.771.740,003216:42:22
NVDAD 24hs 1.136 4,405,15 127 4,68 0,10% 4,684,944,554,68 28.620134.433,6555916:55:27
AMZND Cdo. 20 1,151,45 7 1,28 1,58% 1,241,301,241,24 2.3202.923,215316:19:58
CL 24hs 0 0,000,00 0 43.475,00 1,99% 42.625,0044.300,0042.625,0042.625,00 26811.703.825,003516:16:34
PHG 24hs 0 0,000,00 0 6.800,00 -0,29% 6.820,006.860,006.770,006.820,00 87593.030,00816:11:51
SPYD 24hs 64 27,2028,20 100 27,30 1,86% 26,9027,4526,5526,90 14.300389.890,2545316:56:41
BMY 24hs 0 0,0032.000,00 2 22.100,00 10,22% 21.600,0022.225,0021.400,0021.600,00 8.546185.634.475,0075616:59:14
BBDD 24hs 0 0,002,50 2 2,20 -1,34% 2,222,262,202,22 1.9264.267,555516:59:39
SPOTD 24hs 0 0,0012,30 20 11,90 -0,83% 11,8011,9011,8011,80 45531,30415:34:41
PM 24hs 0 0,000,00 0 8.300,00 -2,35% 8.600,008.600,008.300,008.600,00 24205.000,00815:14:03
BIDU Cdo. 61 10.500,0010.650,00 50 10.525,00 -0,70% 10.650,0010.650,0010.500,0010.650,00 41432.450,00816:28:16
BIIB Cdo. 2 22.300,000,00 0 22.300,00 -8,97% 22.900,0022.900,0021.700,0022.900,00 491.094.850,001315:17:35
MGLU3 24hs 0 0,000,00 0 2.740,00 -1,43% 2.740,002.740,002.740,002.740,00 1130.140,00114:12:10
AMDD 24hs 10 2,9518,00 8 14,00 -0,35% 14,0014,3513,7514,00 77410.841,609116:58:25
CAT 24hs 0 0,0027.900,00 3 23.025,00 0,65% 23.275,0023.450,0022.875,0023.275,00 1.56035.981.575,0016316:59:30
TM Cdo. 0 0,000,00 0 16.900,00 -1,74% 16.850,0017.025,0016.850,0016.850,00 831.412.000,00914:46:29
UPSTD 24hs 0 0,000,00 0 5,34 2,49% 5,185,345,185,18 39205,39314:17:31
CVX Cdo. 0 0,000,00 0 13.000,00 0,00% 13.000,0013.200,0012.875,0013.000,00 1.12214.653.025,006416:07:14
JPM Cdo. 0 0,0023.000,00 44 18.500,00 0,68% 18.625,0018.850,0018.425,0018.625,00 3556.607.425,003516:09:11
RACE 24hs 0 0,0010.000,00 51 6.670,00 3,09% 6.330,006.720,006.330,006.330,00 1.2027.898.070,009216:50:38
GMD 24hs 0 0,000,00 0 7,78 4,01% 7,457,827,457,45 115858,481214:20:59
MDLZ Cdo. 0 0,000,00 0 5.950,00 -6,00% 6.230,006.230,005.950,006.230,00 742.360,00416:14:03
GLW 24hs 0 0,000,00 0 14.025,00 -1,75% 14.325,0014.325,0013.950,0014.325,00 3024.290.950,001316:57:31
ACN 24hs 0 0,000,00 0 5.810,00 4,12% 5.610,005.850,005.510,005.610,00 3.44019.711.240,0021016:58:22
UPST Cdo. 0 0,000,00 0 6.930,00 2,06% 7.000,007.010,006.930,007.000,00 22153.400,00614:35:52
BIOXD Cdo. 0 0,000,00 0 10,65 -0,46% 10,4510,6510,4510,45 19200,75314:14:04
TD 24hs 0 0,000,00 0 6,35 -0,62% 6,216,516,216,21 1931.220,442316:46:15
PFED Cdo. 116 7,707,80 53 7,70 1,31% 7,607,907,607,60 1781.373,101715:16:41
TV 24hs 0 0,001.400,00 10 993,00 -0,60% 1.010,001.010,00973,001.010,00 830827.453,003216:54:55
HWM 24hs 0 0,000,00 0 108.750,00 -0,86% 109.400,00109.400,00108.500,00109.400,00 333.587.000,001416:52:15
AXP 24hs 0 0,000,00 0 21.600,00 1,17% 21.525,0021.725,0021.325,0021.525,00 86318.603.625,0013816:49:23
C Cdo. 0 0,000,00 0 28.650,00 0,17% 28.975,0028.975,0028.475,0028.975,00 1273.646.775,001513:39:57
VOD 24hs 0 0,000,00 0 12.500,00 1,41% 12.450,0012.500,0012.325,0012.450,00 1982.459.125,001916:58:24
BABA Cdo. 0 0,000,00 0 11.125,00 -0,66% 11.000,0011.225,0011.000,0011.000,00 2.35426.020.975,0010116:27:36
BA 24hs 0 0,000,00 0 10.250,00 0,00% 10.325,0010.400,0010.200,0010.325,00 98210.102.025,007816:58:44
WBA Cdo. 0 0,000,00 0 5.130,00 0,78% 5.100,005.180,005.060,005.100,00 79404.660,001115:44:38
NIOD 24hs 0 0,000,00 0 1,15 5,50% 1,051,151,051,05 1.6991.858,963416:57:39
MRNA Cdo. 0 0,000,00 0 8.330,00 -0,83% 8.330,008.330,008.330,008.330,00 18.330,00114:32:41
LRCX Cdo. 0 0,000,00 0 21.000,00 0,23% 21.000,0021.000,0021.000,0021.000,00 27567.000,00213:48:18
BBDD Cdo. 0 0,004,00 2 2,26 0,00% 2,282,282,202,28 817,82414:23:56
AVGOD 24hs 0 0,004,32 33 3,89 -0,25% 3,903,943,853,90 3731.459,582916:59:13
ZMD Cdo. 0 0,000,00 0 1,31 2,34% 1,311,311,311,31 11,31111:03:18
IWM Cdo. 0 0,000,00 0 29.275,00 -0,76% 30.600,0030.600,0029.125,0030.600,00 73021.533.825,0010516:13:32
MAD Cdo. 0 0,000,00 0 13,15 1,15% 13,1513,1513,1513,15 2272.985,05911:51:49
BMYD 24hs 0 0,000,00 0 16,70 19,28% 16,5016,7016,5016,50 6100,00316:11:03
SYY 24hs 0 0,000,00 0 12.025,00 0,00% 11.975,0012.100,0011.950,0011.975,00 1111.333.300,001816:24:48
TGT 24hs 0 0,000,00 0 8.190,00 1,11% 8.260,008.330,008.060,008.260,00 7045.759.500,007516:51:36
LREN3 24hs 0 0,000,00 0 3.130,00 0,96% 3.090,003.130,003.090,003.090,00 26.220,00215:19:55
PAASD 24hs 0 0,0010,00 10 7,14 0,56% 7,257,336,677,25 3752.624,101916:50:09
HAL 24hs 0 0,000,00 0 22.700,00 0,00% 22.900,0022.900,0022.500,0022.900,00 1934.380.375,001716:28:57
HON 24hs 0 0,000,00 0 33.275,00 -1,84% 33.200,0033.450,0033.150,0033.200,00 44814.889.550,001316:57:48
GLOB 24hs 7 13.800,000,00 0 14.125,00 -2,75% 14.550,0014.900,0013.925,0014.550,00 14.666208.344.625,0074916:59:55
CDE 24hs 0 0,000,00 0 8.220,00 -0,72% 8.470,008.480,008.170,008.470,00 1661.374.500,002416:27:16
FMX 24hs 0 0,000,00 0 24.000,00 -0,10% 23.950,0024.000,0023.800,0023.950,00 24574.600,00916:30:47
TXND 24hs 0 0,000,00 0 38,60 0,00% 39,0039,0038,6039,00 277,60215:26:45
PGD 24hs 0 0,000,00 0 11,30 1,80% 11,0511,4011,0511,05 1371.531,451316:56:21
KMB Cdo. 0 0,000,00 0 31.350,00 11,96% 31.350,0031.350,0031.350,0031.350,00 262.700,00112:37:27
GGB Cdo. 0 0,000,00 0 16.475,00 -3,37% 16.950,0016.950,0016.475,0016.950,00 14235.400,00313:15:17
XOMD 24hs 20 11,150,00 0 11,80 0,85% 11,7511,9511,5511,75 1.93723.021,351516:48:45
TSLA Cdo. 0 0,00141.410,00 10 19.300,00 -3,25% 19.000,0019.500,0019.000,0019.000,00 4.43685.122.925,0037116:25:20
VZD 24hs 0 0,000,00 0 10,10 1,40% 9,9010,109,909,90 36359,97816:56:56
RIO 24hs 1 10.300,000,00 0 10.725,00 0,00% 10.725,0010.850,0010.625,0010.725,00 1.96321.077.425,0014916:57:41
RACE Cdo. 0 0,000,00 0 6.120,00 -7,27% 6.700,006.700,006.120,006.700,00 27172.550,00515:58:03
MRK 24hs 0 0,000,00 0 33.050,00 -0,89% 33.600,0033.600,0032.950,0033.600,00 742.459.675,002116:58:59
NIO Cdo. 0 0,000,00 0 1.445,00 0,69% 1.410,001.450,001.400,001.410,00 4.6846.612.795,007916:15:00
ARCO Cdo. 0 0,000,00 0 25.225,00 -1,84% 25.325,0025.400,0025.075,0025.325,00 24605.825,00616:20:10
NU Cdo. 0 0,000,00 0 8.150,00 -0,73% 8.300,008.470,008.150,008.300,00 2932.430.280,002916:16:43
MOD 24hs 0 0,000,00 0 12,65 1,60% 12,6512,6512,5512,65 40505,40915:55:35
NKED Cdo. 0 0,000,00 0 6,10 0,16% 6,156,156,056,15 34207,35516:08:41
UGP 24hs 0 0,000,00 0 5.300,00 0,56% 5.250,005.320,005.250,005.250,00 4842.564.100,001216:45:57
LLY Cdo. 0 0,000,00 0 18.925,00 -1,81% 19.250,0019.650,0018.825,0019.250,00 2033.881.175,004716:21:40
TXN 24hs 0 0,000,00 0 53.300,00 1,33% 52.800,0053.650,0052.800,0052.800,00 1327.014.750,004816:59:29
INTC Cdo. 0 0,000,00 0 8.180,00 -2,27% 8.270,008.450,008.130,008.270,00 1.60013.161.880,0011916:27:52
CVXD 24hs 0 0,0010,25 10 9,90 -0,50% 10,1010,109,6010,10 1131.113,352416:53:55
SNOW 24hs 1 5.380,000,00 0 5.640,00 -1,74% 5.740,005.780,005.630,005.740,00 4.38824.913.820,006616:57:05
METAD 24hs 1 18,2021,80 10 19,50 1,29% 19,8519,9019,1019,85 1.15822.572,3011816:55:47
TMO 24hs 0 0,000,00 0 36.250,00 0,83% 37.150,0037.150,0036.225,0037.150,00 91133.119.875,002515:31:55
T Cdo. 0 0,000,00 0 8.360,00 -0,83% 8.480,008.480,008.240,008.480,00 4563.800.390,003516:28:23
AIG Cdo. 0 0,000,00 0 19.825,00 1,53% 19.825,0019.825,0019.825,0019.825,00 119.825,00114:13:57
AEM Cdo. 0 0,000,00 0 15.700,00 -3,08% 15.700,0015.700,0015.700,0015.700,00 16251.200,00216:17:40
PEP Cdo. 0 0,000,00 0 12.625,00 0,00% 12.725,0012.825,0012.450,0012.725,00 5426.818.700,0010416:28:03
HALD 24hs 0 0,000,00 0 17,60 2,92% 17,1017,6017,0517,10 46786,35716:33:39
NKED 24hs 5 5,906,88 40 6,08 0,49% 6,186,186,006,18 3.93123.860,827516:45:42
SE 24hs 0 0,000,00 0 2.655,00 0,00% 2.780,002.780,002.640,002.780,00 4.51712.310.065,006216:52:10
AMAT Cdo. 0 0,000,00 0 54.250,00 -0,36% 53.850,0054.500,0053.850,0053.850,00 281.522.500,00413:47:30
COST 24hs 0 0,000,00 0 22.300,00 -1,29% 22.625,0022.700,0022.225,0022.625,00 3978.881.800,006216:41:16
BIIB 24hs 0 0,000,00 0 21.425,00 -8,04% 21.875,0021.925,0021.275,0021.875,00 80817.435.450,0017916:58:49
AAPL Cdo. 0 0,000,00 0 14.275,00 -2,22% 14.375,0014.500,0014.200,0014.375,00 5.17974.187.175,0043316:29:17
JD 24hs 80 8.450,000,00 0 8.760,00 0,00% 8.660,008.780,008.650,008.660,00 3.03326.478.260,0014016:58:46
NVDAD Cdo. 0 0,004,70 2.260 4,68 -1,16% 4,944,944,524,94 8.41139.442,5816716:29:33
AVGOD Cdo. 0 0,000,00 0 4,00 0,25% 4,004,004,004,00 14,00111:19:52
HD Cdo. 0 0,000,00 0 14.800,00 -1,16% 14.900,0014.900,0014.750,0014.900,00 901.330.575,001316:26:52
CRM 24hs 2 14.400,0023.427,00 10 19.275,00 1,58% 19.300,0019.500,0019.000,0019.300,00 12.573241.964.675,0097516:59:50
TGT Cdo. 0 0,000,00 0 8.160,00 -1,80% 8.260,008.260,008.010,008.260,00 50407.220,00616:11:49
BB 24hs 0 0,001.200,00 5 1.065,00 -1,84% 1.090,001.090,001.055,001.090,00 3.3633.566.645,004016:45:42
SDA Cdo. 0 0,000,00 0 6.040,00 0,00% 6.040,006.040,006.040,006.040,00 318.120,00216:20:35
XLFD Cdo. 0 0,000,00 0 21,40 -0,23% 21,4021,4021,4021,40 485,60114:00:33
GE 24hs 0 0,0030.000,00 8 28.050,00 2,37% 28.375,0028.550,0027.875,0028.375,00 2.17761.160.875,0017216:58:31
XLFD 24hs 5 20,9022,70 27 21,85 2,58% 21,2022,5521,1021,20 57712.595,252815:47:14
UBER Cdo. 0 0,000,00 0 42.975,00 -2,38% 43.000,0043.400,0042.475,0043.000,00 14600.650,00714:22:18
V Cdo. 0 0,000,00 0 19.150,00 1,32% 19.000,0019.300,0018.825,0019.000,00 86416.462.200,0010516:25:39
HSY Cdo. 0 0,000,00 0 11.975,00 -2,44% 12.225,0012.250,0011.900,0012.225,00 951.143.425,00915:44:32
SONY 24hs 0 0,0024.900,00 8 14.400,00 0,69% 14.350,0014.525,0014.225,0014.350,00 5698.179.925,004816:37:12
UL Cdo. 0 0,0028.700,00 3 26.250,00 -2,14% 26.825,0026.825,0026.250,0026.825,00 10263.650,00215:43:39
MSTR 24hs 2 100.000,000,00 0 115.650,00 8,18% 116.000,00118.500,00114.150,00116.000,00 8.9401.038.410.650,0056416:59:25
X 24hs 0 0,0021.300,00 10 17.950,00 -0,82% 18.250,0018.250,0017.700,0018.250,00 76713.683.150,005216:57:19
NVDA 24hs 6 6.100,006.710,00 20 6.220,00 -0,48% 6.270,006.400,006.110,006.270,00 202.0241.257.940.080,004.37816:59:42
SPCE 24hs 0 0,0025.000,00 2 19.600,00 9,49% 18.325,0019.650,0018.050,0018.325,00 52610.111.500,005116:49:22
ING 24hs 0 0,000,00 0 8.130,00 -0,48% 8.160,008.160,008.130,008.160,00 324.450,00214:42:11
DISND Cdo. 0 0,000,00 0 7,47 -0,66% 7,607,607,477,60 22166,68414:27:26
FCX Cdo. 0 0,000,00 0 19.250,00 0,91% 19.250,0019.250,0019.250,0019.250,00 477.000,00116:24:23
RTX Cdo. 0 0,000,00 0 29.625,00 -1,82% 29.625,0029.625,0029.625,0029.625,00 129.625,00113:21:02
NVDA Cdo. 22 5.750,006.400,00 7 6.160,00 -2,22% 6.220,006.380,006.070,006.220,00 21.830135.376.740,0089916:29:25
PEPD 24hs 2 9,1011,45 5 9,65 1,90% 9,759,759,309,75 5555.292,683916:35:42
BA.CD 24hs 0 0,0011,30 7 10,70 2,88% 10,2010,7010,2010,20 3944.085,303416:56:37
DD 24hs 0 0,000,00 0 21.125,00 -0,35% 21.200,0021.200,0021.125,0021.200,00 363.525,00212:17:33
EA 24hs 0 0,000,00 0 13.700,00 1,29% 13.525,0013.700,0013.425,0013.525,00 1592.159.650,003516:31:26
PANW Cdo. 0 0,000,00 0 8.580,00 -0,57% 8.150,008.600,008.150,008.150,00 20169.590,00716:14:44
ABEV Cdo. 0 0,000,00 0 8.420,00 0,00% 8.590,008.590,008.240,008.590,00 26217.830,00713:53:32
ARKK Cdo. 0 0,000,00 0 5.980,00 -0,99% 6.050,006.090,005.940,006.050,00 7274.358.550,005316:24:23
ADGO 24hs 0 0,000,00 0 12.275,00 -2,19% 12.375,0012.375,0012.150,0012.375,00 1.12013.726.125,0010016:46:02
STLA 24hs 0 0,000,00 0 5.220,00 -0,19% 5.400,005.400,004.970,005.400,00 3.18516.564.200,0011016:46:37
ADP 24hs 0 0,000,00 0 55.050,00 -0,63% 54.950,0055.050,0054.950,0054.950,00 4219.900,00315:42:21
NIO 24hs 640 1.400,001.700,00 3 1.450,00 1,39% 1.435,001.460,001.400,001.435,00 50.15871.744.900,0051716:57:21
TSLA 24hs 2 19.000,0021.000,00 10 19.350,00 -1,02% 19.500,0019.625,0019.025,0019.500,00 55.3581.066.290.625,002.02216:59:34
CVSD 24hs 0 0,000,00 0 4,20 0,00% 4,204,204,204,20 94394,80213:45:55
STNE 24hs 0 0,000,00 0 5.920,00 -0,67% 6.050,006.050,005.910,006.050,00 4872.894.890,001616:38:22
SATL 24hs 10 1.348,002.000,00 10 1.600,00 5,26% 1.565,001.645,001.505,001.565,00 8.23612.990.600,0031916:58:46
CX 24hs 0 0,000,00 0 8.500,00 0,83% 8.660,008.670,008.390,008.660,00 2652.269.590,002216:40:49
DIA Cdo. 0 0,000,00 0 26.650,00 0,37% 26.575,0026.925,0026.475,0026.575,00 44011.761.350,0010816:15:25
GGBD 24hs 0 0,000,00 0 12,70 -1,55% 12,7012,7012,7012,70 112,70116:48:57
C 24hs 0 0,000,00 0 28.600,00 0,35% 28.850,0029.050,0028.300,0028.850,00 55215.849.400,009616:54:09
CAH 24hs 0 0,000,00 0 43.325,00 0,99% 43.575,0043.575,0043.000,0043.575,00 2259.735.300,002816:50:17
PFE Cdo. 0 0,000,00 0 10.350,00 1,22% 10.275,0010.575,0010.000,0010.275,00 3.06931.419.225,0020916:29:38
GLOBD Cdo. 0 0,000,00 0 10,75 -3,58% 10,6010,7510,6010,60 20212,45416:08:21
HSYD 24hs 0 0,000,00 0 9,97 14,72% 9,509,979,509,50 1291.227,381415:14:44
NU 24hs 0 0,000,00 0 8.230,00 0,85% 8.000,008.490,008.000,008.000,00 7.26059.975.980,0023916:59:07
WBA 24hs 0 0,000,00 0 5.210,00 1,75% 5.130,005.210,005.030,005.130,00 4.66923.871.570,0022316:58:25
LMT Cdo. 0 0,000,00 0 33.925,00 -1,02% 35.750,0035.750,0033.925,0035.750,00 23796.825,00715:33:01
INFY Cdo. 0 0,000,00 0 30.025,00 0,75% 30.025,0030.025,0030.025,0030.025,00 260.050,00116:15:48
LAC Cdo. 0 0,000,00 0 3.690,00 0,54% 3.665,003.690,003.575,003.665,00 6882.496.160,004815:31:36
AXP Cdo. 0 0,0021.600,00 11 21.350,00 0,11% 21.325,0021.600,0021.325,0021.325,00 29620.175,00616:09:31
DED 24hs 0 0,0010,55 18 9,69 0,93% 9,5910,009,599,59 13129,19416:50:45
PYPL 24hs 0 0,0011.600,00 2 9.610,00 0,83% 9.530,009.670,009.460,009.530,00 3.77035.984.480,0023916:59:37
MMC 24hs 0 0,000,00 0 17.975,00 -0,13% 18.025,0018.075,0017.975,0018.025,00 17306.025,00316:42:46
TSM Cdo. 0 0,000,00 0 23.325,00 2,19% 23.475,0023.750,0023.325,0023.475,00 3778.890.025,005215:56:36
UNHD Cdo. 0 0,000,00 0 18,00 8,43% 17,4018,0017,4017,40 861.499,401215:58:09
OXYD 24hs 0 0,000,00 0 11,60 -4,13% 12,3012,3011,6012,30 33389,05515:59:54
BBD 24hs 199 2.900,003.240,00 1 2.930,00 -0,67% 2.940,002.970,002.900,002.940,00 46.822137.723.280,0053316:59:39
LACD 24hs 0 0,003,80 6 2,81 3,88% 2,802,812,702,80 1.0252.861,382716:59:39
SCCO 24hs 0 0,000,00 0 68.800,00 -0,79% 69.300,0069.300,0068.700,0069.300,00 241.653.650,00615:23:05
GED 24hs 29 21,400,00 0 21,40 3,88% 20,2521,5520,2020,25 1873.995,302116:36:50
TSLAD 24hs 25 14,0016,70 22 14,60 -2,01% 15,0015,1014,3015,00 2.67038.847,6522416:53:57
BMY Cdo. 0 0,000,00 0 22.000,00 11,67% 20.025,0022.000,0020.025,0020.025,00 1683.602.800,002916:00:06
EBAY 24hs 0 0,000,00 0 35.400,00 -0,28% 36.000,0036.125,0035.325,0036.000,00 582.067.800,001215:52:24
QCOMD 24hs 0 0,0019,75 32 16,25 1,24% 16,0016,4516,0016,00 1362.213,251416:57:42
GOOGL Cdo. 0 0,000,00 0 3.765,00 -2,20% 3.850,003.890,003.700,003.850,00 20.57477.814.370,0089416:27:56
CSCO 24hs 0 0,0014.000,00 1 12.600,00 0,19% 12.675,0012.700,0012.475,0012.675,00 6227.839.050,007116:44:26
PANW 24hs 0 0,000,00 0 8.630,00 1,88% 8.560,008.650,008.540,008.560,00 1.57013.492.210,004616:59:28
TXRD 24hs 23 8,700,00 0 9,00 0,00% 9,059,059,009,05 1351.217,50616:46:08
BP Cdo. 0 0,000,00 0 9.250,00 -0,10% 9.650,009.650,009.220,009.650,00 57534.300,00915:47:44
AEM 24hs 0 0,0017.200,00 1 16.075,00 -0,77% 16.300,0016.350,0016.025,0016.300,00 1762.845.275,002916:17:59
IWMD Cdo. 0 0,000,00 0 22,65 3,42% 22,6022,7022,5022,60 1022.309,701016:23:44
PBRD Cdo. 5 14,3518,00 20 14,60 1,03% 14,3514,6014,3514,35 62896,45814:33:27
BITFD Cdo. 0 0,000,00 0 13,65 3,80% 14,3014,3013,6514,30 46639,05316:17:00
CLD 24hs 0 0,000,00 0 33,30 6,27% 33,3033,3033,3033,30 133,30112:48:15
WFCD 24hs 0 0,000,00 0 11,95 -0,41% 11,9512,0011,4011,95 1802.144,651016:54:28
META Cdo. 0 0,0029.200,00 13 25.425,00 0,39% 25.500,0025.700,0025.275,0025.500,00 1.13428.924.075,0019916:28:21
MSTRD Cdo. 0 0,000,00 0 86,10 12,54% 86,0086,1086,0086,00 7602,40212:49:13
CVX 24hs 0 0,0020.000,00 20 13.050,00 0,00% 13.200,0013.200,0012.875,0013.200,00 3.16141.246.550,0034216:59:35
DESPD Cdo. 0 0,000,00 0 11,50 -4,16% 11,1011,7511,1011,10 30347,25716:13:38
ADBE 24hs 0 0,000,00 0 16.275,00 0,77% 16.375,0016.375,0016.050,0016.375,00 10.028163.590.675,0015916:57:53
ADBED Cdo. 0 0,000,00 0 12,35 5,55% 11,8012,3511,8011,80 9110,60413:44:16
PEP 24hs 0 0,0013.500,00 192 12.675,00 0,59% 12.600,0012.750,0012.500,0012.600,00 20.033252.522.725,0051416:57:08
ADGO Cdo. 0 0,000,00 0 12.100,00 0,20% 12.100,0012.125,0012.100,0012.100,00 35424.300,00416:16:00
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 23.160,00114:04:13
TXR 24hs 0 0,000,00 0 11.875,00 -0,41% 11.800,0012.025,0011.725,0011.800,00 1.75620.938.850,009916:56:43
GILD 24hs 0 0,000,00 0 25.375,00 -0,49% 26.000,0026.100,0025.275,0026.000,00 67617.218.100,007116:54:22
HD 24hs 0 0,000,00 0 14.750,00 0,00% 15.075,0015.075,0014.650,0015.075,00 1.49122.096.275,0013116:59:22
DOCU Cdo. 0 0,000,00 0 3.315,00 5,40% 3.280,003.335,003.280,003.280,00 9913.268.485,00714:45:45