Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ERIC 24hs 10 4.560,000,00 0 4.560,00 1,10% 4.500,004.560,004.490,004.500,00 4422.005.900,00816:23:52
SBUX Cdo. 0 0,000,00 0 9.620,00 0,62% 9.500,009.720,009.400,009.500,00 1371.302.040,002716:05:36
C.D 24hs 10 2,1521,20 2 19,95 -1,96% 19,5019,9519,2519,50 1312.563,001815:57:28
AALD 24hs 152 5,606,50 4 5,60 -1,75% 5,695,695,605,69 4632.605,771316:37:55
F 24hs 0 0,0014.200,00 40 12.925,00 -2,45% 12.850,0012.950,0012.700,0012.850,00 2.33529.957.650,0015616:55:32
AEG 24hs 0 0,000,00 0 7.290,00 -1,75% 7.290,007.330,007.250,007.290,00 55400.940,00914:08:36
DOW 24hs 0 0,000,00 0 10.600,00 -0,70% 10.700,0010.700,0010.425,0010.700,00 1.13411.897.650,004716:58:57
ROKU 24hs 0 0,000,00 0 6.230,00 0,48% 6.250,006.300,006.180,006.250,00 139870.030,001316:17:49
USB 24hs 0 0,000,00 0 11.175,00 -0,88% 11.200,0011.200,0010.950,0011.200,00 1461.600.525,001316:58:34
UBER 24hs 0 0,000,00 0 43.025,00 -0,69% 43.225,0043.275,0042.125,0043.225,00 2.13491.564.675,005816:58:34
AALD Cdo. 0 0,000,00 0 5,70 1,24% 5,705,705,705,70 15,70111:02:10
ORAN 24hs 0 0,000,00 0 14.800,00 -0,33% 14.800,0014.800,0014.800,0014.800,00 229.600,00112:54:09
XOM 24hs 0 0,000,00 0 13.825,00 -3,32% 14.000,0014.050,0013.725,0014.000,00 7.634106.026.750,0027616:59:15
USB Cdo. 0 0,000,00 0 10.500,00 -7,69% 10.500,0010.500,0010.500,0010.500,00 331.500,00113:30:08
TMD Cdo. 2 10,500,00 0 11,70 -5,64% 11,7011,7011,7011,70 335,10112:59:52
XLE Cdo. 0 0,000,00 0 53.250,00 -1,20% 52.950,0053.500,0052.350,0052.950,00 1769.319.200,004116:25:47
BBV Cdo. 0 0,000,00 0 12.275,00 2,29% 12.275,0012.275,0012.275,0012.275,00 30368.250,00315:43:25
WBO 24hs 0 0,000,00 0 1.485,00 1,71% 1.475,001.500,001.465,001.475,00 322475.610,002514:55:21
ACND 24hs 0 0,005,10 10 4,82 -1,22% 4,704,824,704,70 838,32416:16:45
PLTRD 24hs 0 0,000,00 0 12,00 0,84% 12,1512,1512,0012,15 1461.758,001514:04:49
FD 24hs 10 1,190,00 0 10,75 -2,27% 10,7010,7510,4510,70 2632.783,901516:44:02
EBR 24hs 0 0,000,00 0 36.825,00 -2,77% 37.025,0037.025,0036.825,0037.025,00 20739.200,00414:38:46
PBI 24hs 7.600 8.040,008.100,00 7.600 8.130,00 1,11% 7.960,008.130,007.930,007.960,00 34270.700,00615:40:55
MCD 24hs 120 12.800,0016.150,00 1 15.225,00 1,16% 15.150,0015.350,0015.075,0015.150,00 8.003121.503.025,0040116:58:34
TEN Cdo. 0 0,000,00 0 34.775,00 -2,18% 35.050,0035.050,0034.725,0035.050,00 2438.484.825,001716:10:14
SQ Cdo. 0 0,000,00 0 3.735,00 -5,91% 3.600,003.735,003.600,003.600,00 1658.815,00416:05:00
PAC 24hs 2.800 13.050,0013.175,00 2.800 13.050,00 -1,13% 13.025,0013.050,0013.000,0013.025,00 15195.375,00516:58:34
VZ 24hs 44 12.800,0014.000,00 18 13.675,00 3,20% 13.200,0013.675,0013.200,0013.200,00 10.934148.161.925,0019716:59:09
TEN 24hs 0 0,000,00 0 35.175,00 -1,05% 36.525,0036.525,0034.700,0036.525,00 1.26444.038.925,009016:58:50
CCL 24hs 0 0,000,00 0 6.600,00 1,53% 6.500,006.600,006.310,006.500,00 136881.090,001516:08:53
ABBV 24hs 0 0,000,00 0 24.825,00 1,63% 24.600,0024.925,0024.250,0024.600,00 66916.541.100,005116:58:34
AVGO 24hs 1 3.830,004.885,00 100 4.760,00 6,13% 4.625,004.810,004.565,004.625,00 27.550129.542.020,0082016:59:55
AVGO Cdo. 0 0,000,00 0 4.765,00 7,07% 4.575,004.900,004.500,004.575,00 1.5777.386.470,008616:22:41
ITUB 24hs 0 0,000,00 0 8.250,00 -0,24% 8.200,008.300,008.150,008.200,00 1.0918.949.750,003316:51:11
SQ 24hs 0 0,000,00 0 3.845,00 0,78% 3.800,003.850,003.650,003.800,00 3.88414.666.500,009116:58:34
XLF Cdo. 0 0,000,00 0 27.875,00 0,00% 27.500,0028.500,0027.275,0027.500,00 1694.667.400,002816:19:23
AZN 24hs 0 0,000,00 0 50.650,00 0,59% 50.000,0050.800,0049.900,0050.000,00 47023.660.400,004316:58:34
NG 24hs 0 0,000,00 0 19.050,00 2,55% 18.550,0019.100,0018.425,0018.550,00 16303.650,00516:36:09
MSFT 24hs 12 15.000,0018.400,00 32 17.300,00 3,28% 17.050,0017.300,0016.950,0017.050,00 27.494471.061.250,001.26016:59:18
GSK 24hs 0 0,000,00 0 13.700,00 0,92% 13.600,0013.800,0013.600,0013.600,00 4225.818.450,001715:58:48
KOD Cdo. 0 0,0032,05 32 14,60 -0,34% 14,7014,8014,5014,70 5.55480.912,909116:18:36
QQQD 24hs 9 22,600,00 0 23,55 1,72% 23,2024,0023,1023,20 2.94869.146,9020716:58:06
XROX 24hs 0 0,0019.500,00 2 12.475,00 -1,38% 12.650,0012.650,0012.300,0012.650,00 1281.586.300,00916:58:06
DOW Cdo. 0 0,000,00 0 10.600,00 -0,93% 10.550,0010.600,0010.450,0010.550,00 55580.050,00614:43:26
KOD 24hs 14 12,9015,00 82 14,50 -0,68% 14,6014,7014,4014,60 18.176263.744,6518116:59:33
BBV 24hs 0 0,000,00 0 12.300,00 -0,80% 12.250,0012.300,0012.225,0012.250,00 2533.111.150,001416:58:05
MA 24hs 1 18.000,000,00 0 18.500,00 1,09% 18.425,0018.500,0018.125,0018.425,00 65211.942.025,008516:58:34
IWM 24hs 0 0,000,00 0 25.975,00 0,09% 26.175,0026.175,0025.625,0026.175,00 6.105158.039.400,0026416:58:35
ABNBD 24hs 45 7,100,00 0 7,97 0,88% 7,857,977,857,85 64502,52514:54:31
TSM 24hs 10 21.200,0023.000,00 150 22.500,00 0,44% 22.600,0022.600,0021.775,0022.600,00 3.72082.030.175,0020216:58:34
VISTD 24hs 2 13,6017,40 6 15,60 -4,29% 16,0016,0015,0516,00 63.449975.863,5559416:59:36
MUD 24hs 0 0,000,00 0 17,70 0,85% 17,2517,7017,2517,25 671.160,15614:52:04
YY 24hs 0 0,000,00 0 8.910,00 1,82% 8.600,008.960,008.600,008.600,00 46409.240,001116:42:56
SPOT Cdo. 0 0,000,00 0 14.500,00 1,57% 14.525,0014.525,0014.450,0014.525,00 29419.725,00516:27:02
HDD 24hs 0 0,000,00 0 12,00 9,09% 12,0012,0012,0012,00 1041.248,00314:55:25
PBR Cdo. 0 0,000,00 0 18.025,00 -3,35% 18.675,0018.850,0017.850,0018.675,00 56610.190.625,009916:29:34
IBM 24hs 0 0,000,00 0 17.050,00 1,48% 17.000,0017.150,0016.750,0017.000,00 2.64944.957.300,0020716:58:35
IWMD 24hs 0 0,000,00 0 21,20 -1,16% 21,0521,2020,9021,05 2304.833,802516:45:15
SNOWD 24hs 0 0,000,00 0 3,63 -4,47% 3,753,753,633,75 41151,95414:32:03
UAL 24hs 0 0,000,00 0 12.075,00 -0,20% 12.075,0012.075,0011.600,0012.075,00 1.10613.039.550,006216:58:34
ADBE Cdo. 0 0,000,00 0 16.300,00 2,67% 16.100,0016.300,0015.950,0016.100,00 971.561.400,001516:20:25
NFLXD 24hs 0 0,0014,50 31 14,15 -0,35% 14,1014,3014,0014,10 891.255,80916:44:40
CL 24hs 0 0,000,00 0 44.550,00 0,62% 43.200,0044.650,0043.200,0043.200,00 2.345104.690.700,004516:58:34
BMY 24hs 0 0,000,00 0 20.475,00 1,73% 20.000,0020.550,0019.875,0020.000,00 1362.750.600,002416:59:45
META 24hs 432 17.550,0026.750,00 2 26.250,00 0,47% 26.200,0026.475,0025.900,0026.200,00 6.586172.246.625,0051116:59:03
BIDU Cdo. 0 0,000,00 0 9.280,00 -1,79% 9.150,009.280,009.140,009.150,00 21193.670,00515:21:38
TSMD 24hs 0 0,0019,65 30 18,20 0,27% 17,8018,5017,7017,80 1372.466,452116:57:45
TXN Cdo. 0 0,000,00 0 49.625,00 -1,14% 49.625,0049.625,0049.625,0049.625,00 149.625,00113:53:37
JNJ Cdo. 0 0,000,00 0 13.900,00 1,27% 13.500,0014.000,0013.500,0013.500,00 3745.175.625,003716:21:30
VIV 24hs 0 0,000,00 0 12.050,00 0,41% 12.050,0012.050,0012.050,0012.050,00 112.050,00112:03:53
CVX Cdo. 0 0,000,00 0 10.750,00 -1,82% 10.850,0010.950,0010.600,0010.850,00 2072.222.500,004316:29:44
KO 24hs 3 17.600,0018.250,00 1 17.850,00 0,00% 18.000,0018.050,0017.800,0018.000,00 172.9283.100.621.475,002.03316:59:39
GED Cdo. 0 0,0022,50 16 21,25 0,00% 21,2521,2521,2521,25 8170,00113:39:13
HUT Cdo. 0 0,000,00 0 64.400,00 4,63% 60.050,0064.400,0060.000,0060.050,00 30819.064.100,004716:28:09
PFED 24hs 10 7,108,00 44 7,54 0,39% 7,607,707,397,60 6354.776,326116:59:43
UNHD 24hs 0 0,000,00 0 18,35 0,54% 18,2518,4018,2518,25 36659,90615:33:29
UNH 24hs 0 0,0024.500,00 9 22.775,00 2,13% 22.575,0022.850,0022.450,0022.575,00 2.03046.099.850,0013616:58:34
FDX 24hs 0 0,000,00 0 35.425,00 0,85% 35.000,0035.475,0034.500,0035.000,00 1113.887.975,002616:58:34
NKE Cdo. 0 0,000,00 0 8.080,00 -1,58% 8.080,008.150,008.030,008.080,00 6545.284.960,005316:22:40
RIOTD 24hs 0 0,0035,00 9 2,58 9,78% 2,362,582,362,36 71176,52716:57:30
F Cdo. 0 0,000,00 0 12.800,00 -3,21% 13.275,0013.275,0012.650,0013.275,00 1612.083.450,001016:08:08
VIST 24hs 2 18.900,0020.400,00 70 19.000,00 -4,52% 19.750,0019.750,0018.700,0019.750,00 272.6675.173.025.200,005.32116:59:56
DOCU 24hs 0 0,000,00 0 3.085,00 -1,75% 3.130,003.145,003.085,003.130,00 9562.983.640,003416:58:34
VRSN 24hs 0 0,000,00 0 37.675,00 -0,33% 37.675,0037.675,0037.675,0037.675,00 137.675,00114:37:23
EEM 24hs 2 10.300,000,00 0 10.525,00 0,23% 10.700,0010.700,0010.350,0010.700,00 4.00241.729.075,0018816:59:55
DE 24hs 0 0,000,00 0 12.025,00 0,00% 12.125,0012.125,0011.800,0012.125,00 3924.684.925,006716:58:34
XLF 24hs 0 0,000,00 0 27.850,00 -0,08% 28.450,0028.450,0027.350,0028.450,00 2.47168.075.875,0015616:58:45
ASR 24hs 0 0,000,00 0 16.350,00 1,08% 16.225,0016.350,0016.150,0016.225,00 18291.425,00316:25:36
DAL 24hs 0 0,000,00 0 6.770,00 -0,58% 6.790,006.790,006.600,006.790,00 7254.870.950,003816:21:07
WMTD Cdo. 0 0,0018,95 15 4,47 1,59% 4,394,494,394,39 1357,43414:44:47
XLE 24hs 1 51.100,000,00 0 53.100,00 -1,30% 55.100,0055.100,0052.550,0055.100,00 4.116218.015.350,0028816:58:06
AKO.B 24hs 0 0,000,00 0 22.750,00 0,00% 22.750,0022.750,0021.700,0022.750,00 489.950,00415:01:31
MDT 24hs 0 0,000,00 0 28.375,00 0,97% 28.300,0028.400,0028.050,0028.300,00 912.571.900,00816:58:34
JNJ 24hs 1 12.900,000,00 0 13.900,00 0,54% 13.750,0014.000,0013.750,0013.750,00 6.86095.363.125,0028816:59:54
DIAB 24hs 0 0,000,00 0 25.275,00 -6,22% 25.275,0025.275,0025.275,0025.275,00 88022.242.000,00112:00:55
SHOPD Cdo. 0 0,000,00 0 0,65 1,40% 0,650,650,650,65 63,90515:48:15
SLB Cdo. 0 0,000,00 0 16.900,00 -7,55% 16.900,0016.900,0016.900,0016.900,00 37625.300,00112:22:10
PBR 24hs 10 17.200,0018.850,00 80 18.075,00 -2,95% 18.650,0018.800,0017.825,0018.650,00 12.103217.891.250,0059316:58:35
PAGS 24hs 2 3.600,005.800,00 6 3.845,00 0,39% 3.800,003.845,003.735,003.800,00 194735.025,002416:41:50
GOGLD 24hs 97 2,552,90 144 2,66 1,52% 2,662,662,602,66 32.59085.649,5840616:58:54
HMC 24hs 0 0,000,00 0 38.600,00 -1,46% 38.050,0038.600,0038.050,0038.050,00 26997.375,001116:58:05
V 24hs 1 19.000,0022.500,00 73 19.850,00 0,76% 19.725,0019.850,0019.525,0019.725,00 5.300104.549.725,0046916:58:35
VISTD Cdo. 57 15,2017,00 32 15,55 -5,18% 16,0016,0015,2016,00 5.36783.506,6513116:18:04
PAAS 24hs 0 0,009.700,00 280 7.840,00 0,77% 7.760,007.870,007.630,007.760,00 4.20432.426.740,0032316:55:53
CAT Cdo. 0 0,000,00 0 20.825,00 0,48% 20.425,0020.950,0020.425,0020.425,00 2164.421.775,001116:00:31
DISN 24hs 55 9.070,009.900,00 60 9.190,00 0,43% 9.200,009.260,009.070,009.200,00 16.964155.618.950,0066316:58:35
PKS 24hs 0 0,000,00 0 25.375,00 -0,09% 25.150,0025.375,0025.100,0025.150,00 802.024.350,001616:34:55
GPRK 24hs 0 0,000,00 0 9.240,00 -3,14% 9.300,009.300,009.050,009.300,00 8477.760.300,006416:30:57
BPD 24hs 13 6,250,00 0 6,40 -1,53% 6,406,406,406,40 212,80114:19:14
BKNG 24hs 0 0,000,00 0 6.850,00 1,48% 6.850,006.850,006.690,006.850,00 69466.040,001316:58:17
AMX 24hs 0 0,0026.000,00 1 19.575,00 -3,69% 19.625,0019.650,0019.550,0019.625,00 1953.822.600,002416:50:07
BIOX Cdo. 0 0,000,00 0 10.675,00 -13,56% 11.675,0011.675,0010.650,0011.675,00 2.17624.097.450,0015916:28:30
VALED 24hs 2 4,606,00 100 5,07 -2,68% 5,155,205,055,15 1.3276.755,155916:42:55
RIOT 24hs 10 2.820,003.455,00 84 3.165,00 0,79% 2.855,003.250,002.855,002.855,00 12.38439.074.290,0037716:58:45
SHOPD 24hs 0 0,000,68 186 0,64 -0,31% 0,630,660,620,63 12378,081516:58:05
STLA Cdo. 0 0,000,00 0 3.900,00 0,00% 3.720,003.900,003.720,003.720,00 27101.520,00615:02:24
SPGI Cdo. 0 0,000,00 0 14.475,00 0,87% 14.150,0014.475,0014.150,0014.150,00 52746.375,00814:34:15
E 24hs 0 0,000,00 0 9.430,00 -1,35% 9.410,009.430,009.410,009.410,00 218.840,00215:01:27
WMTD 24hs 0 0,004,70 150 4,42 0,68% 4,354,484,194,35 1.0354.559,823616:45:41
AIG 24hs 0 0,000,00 0 18.150,00 0,00% 17.850,0018.150,0017.700,0017.850,00 3997.150.675,001216:58:34
MUX 24hs 0 0,000,00 0 5.190,00 -0,76% 5.230,005.230,005.070,005.230,00 6953.581.940,003916:49:40
MOD Cdo. 0 0,0014,05 2 13,80 1,09% 13,7513,8013,7513,75 19262,10413:32:44
UNP 24hs 0 0,000,00 0 15.725,00 1,12% 15.675,0015.775,0015.500,0015.675,00 1151.799.625,001716:58:34
AAPLD 24hs 20 10,9011,45 40 11,20 -0,44% 11,1511,2511,0011,15 10.924121.562,9527816:52:44
NGG 24hs 0 0,000,00 0 43.200,00 1,70% 42.900,0043.200,0042.750,0042.900,00 271.162.700,00916:54:53
BIDUD 24hs 10 0,850,00 0 7,47 2,04% 7,407,477,407,40 123917,44915:16:04
XLEDB Cdo. 0 0,000,00 0 43,80 -3,41% 43,8043,8043,8043,80 1.84680.854,80112:31:47
NUD Cdo. 0 0,000,00 0 7,25 0,69% 6,947,256,946,94 4272.988,72314:04:03
MCD Cdo. 0 0,000,00 0 15.150,00 0,83% 15.250,0015.350,0015.050,0015.250,00 5828.840.000,006216:21:25
WFC Cdo. 0 0,000,00 0 13.450,00 -1,28% 13.450,0013.450,0013.450,0013.450,00 340.350,00111:51:03
TEFO 24hs 0 0,000,00 0 710,00 -3,00% 737,00737,00689,00737,00 527374.113,003016:57:49
AXPD 24hs 10 1,790,00 0 16,60 -3,20% 16,4016,6016,4016,40 1131.856,85815:05:06
GM 24hs 0 0,000,00 0 9.310,00 -5,28% 9.400,009.450,009.180,009.400,00 6.79463.525.290,0025616:59:51
MELI Cdo. 0 0,000,00 0 21.000,00 1,20% 20.850,0021.000,0020.050,0020.850,00 3.88080.880.050,0041316:28:47
HUT 24hs 5 55.600,0081.000,00 2 65.400,00 5,91% 61.400,0065.600,0060.000,0061.400,00 6.508407.394.650,0054016:59:57
LLYD 24hs 25 16,0518,20 1 17,50 -1,12% 16,8017,6016,8016,80 2674.560,351916:31:04
BAK 24hs 0 0,000,00 0 3.905,00 -4,40% 3.920,004.005,003.815,003.920,00 5562.179.380,005116:58:17
ARCOD Cdo. 0 0,000,00 0 16,00 -11,11% 16,0016,0016,0016,00 12192,00111:36:48
T 24hs 0 0,009.900,00 2 9.030,00 1,57% 8.900,009.090,008.850,008.900,00 19.341174.308.120,0031616:58:34
CATD Cdo. 1.500 16,8016,95 5 16,80 -1,46% 16,8016,8016,8016,80 584,00115:53:11
HDB 24hs 0 0,000,00 0 38.075,00 -0,58% 39.000,0039.000,0037.650,0039.000,00 1726.508.200,002016:58:34
FCX 24hs 0 0,000,00 0 16.850,00 1,20% 16.650,0016.850,0016.450,0016.650,00 1262.092.675,002916:58:34
SNOW Cdo. 0 0,000,00 0 4.545,00 0,44% 4.510,004.590,004.510,004.510,00 31141.055,00516:07:37
GGB 24hs 0 0,000,00 0 16.300,00 -0,91% 16.025,0016.375,0016.025,0016.025,00 1642.648.375,002116:51:59
ADI Cdo. 0 0,000,00 0 17.325,00 -1,84% 17.325,0017.325,0017.325,0017.325,00 234.650,00216:06:53
SNA 24hs 0 0,000,00 0 57.100,00 -0,08% 57.200,0057.200,0057.100,0057.200,00 4228.700,00414:00:04
COIN Cdo. 0 0,0012.500,00 8 7.340,00 2,80% 7.160,007.400,006.950,007.160,00 163.6631.191.752.950,0020116:22:17
MFG 24hs 0 0,005.000,00 9 4.950,00 -0,80% 4.950,004.950,004.910,004.950,00 119588.740,00815:44:08
SUZ 24hs 0 0,000,00 0 12.200,00 1,66% 12.200,0012.200,0012.200,0012.200,00 224.400,00112:45:43
MRVL Cdo. 0 0,000,00 0 6.390,00 5,44% 6.390,006.390,006.390,006.390,00 31198.090,00315:13:12
ABNB Cdo. 0 0,000,00 0 9.590,00 -3,81% 9.520,009.590,009.400,009.520,00 1571.482.140,001216:08:15
TMD 24hs 2 10,500,00 0 11,30 -6,61% 12,0512,0511,0012,05 15173,25611:31:41
BNG 24hs 0 0,000,00 0 23.975,00 -2,63% 24.300,0024.475,0023.875,0024.300,00 2676.451.425,004016:58:34
MSI 24hs 0 0,000,00 0 27.400,00 1,10% 27.600,0027.600,0027.350,0027.600,00 2877.872.375,002816:55:27
IBM Cdo. 0 0,000,00 0 16.950,00 0,74% 16.950,0017.000,0016.775,0016.950,00 921.551.700,001316:24:33
AAPLB 24hs 0 0,000,00 0 13.975,00 0,35% 13.975,0013.975,0013.975,0013.975,00 1.14015.931.500,00115:10:50
METAD Cdo. 0 0,0023,30 6 21,20 -1,16% 21,5021,5021,1521,50 601.272,351415:16:21
SAP 24hs 0 0,000,00 0 44.500,00 0,62% 44.225,0044.500,0043.725,0044.225,00 20880.025,001115:57:27
LAC 24hs 0 0,003.500,00 101 2.775,00 -0,17% 2.750,002.775,002.665,002.750,00 31.94286.266.755,0047716:57:26
VIST Cdo. 0 0,0033.090,00 10 19.025,00 -4,63% 19.900,0019.900,0018.700,0019.900,00 8.969170.875.875,0072816:28:29
CVXD Cdo. 0 0,000,00 0 8,70 -2,35% 9,009,308,709,00 23209,10713:15:51
BIOX 24hs 10 10.050,0013.150,00 95 10.875,00 -12,82% 11.975,0011.975,0010.575,0011.975,00 61.096668.791.775,001.45616:59:39
DESP 24hs 0 0,000,00 0 14.800,00 0,00% 14.625,0014.800,0014.275,0014.625,00 2.17731.582.025,0023116:59:01
STLAB 24hs 0 0,000,00 0 3.810,00 -31,96% 3.810,003.815,003.810,003.810,00 286.5821.092.703.305,00416:52:52
DISND 24hs 12 7,208,30 38 7,58 1,60% 7,477,627,427,47 1.0197.653,807216:59:03
MMM Cdo. 0 0,000,00 0 16.075,00 0,46% 16.200,0016.225,0015.950,0016.200,00 1221.963.000,001716:27:44
DIAD 24hs 44 20,0021,75 40 20,70 -0,48% 20,6521,4520,5020,65 92819.226,708716:46:14
EWZD Cdo. 0 0,000,00 0 14,65 -1,34% 14,6514,6514,6014,65 901.316,25413:57:11
MU Cdo. 0 0,000,00 0 21.700,00 2,23% 21.225,0021.725,0021.200,0021.225,00 891.903.375,002215:06:21
ARCO 24hs 0 0,0029.000,00 2 20.550,00 -1,90% 20.975,0020.975,0020.200,0020.975,00 5.134104.561.475,0019416:59:52
EWZ 24hs 0 0,000,00 0 18.100,00 -1,09% 18.250,0018.250,0017.950,0018.250,00 6.523117.932.475,0019016:58:35
IBMD 24hs 0 0,0014,00 15 13,70 0,00% 13,6513,8013,5513,65 6709.210,903716:45:24
GFI Cdo. 0 0,000,00 0 16.800,00 -0,59% 16.800,0016.800,0016.800,0016.800,00 116.800,00115:30:24
TRIP 24hs 0 0,000,00 0 8.290,00 -1,54% 8.640,008.640,008.170,008.640,00 6415.288.750,004816:58:45
INTCD 24hs 2 3,605,00 51 3,90 0,12% 3,873,913,793,87 1.9857.624,147916:59:34
EEM Cdo. 0 0,000,00 0 10.500,00 0,47% 10.475,0010.500,0010.325,0010.475,00 6386.635.425,002715:58:27
XP 24hs 0 0,000,00 0 5.680,00 1,06% 5.560,005.680,005.500,005.560,00 3071.706.090,002316:58:34
PAGS Cdo. 0 0,000,00 0 3.850,00 4,05% 3.850,003.850,003.850,003.850,00 1765.450,00215:48:56
GE Cdo. 0 0,000,00 0 26.500,00 3,51% 25.500,0026.500,0025.500,0025.500,00 2997.750.150,002316:14:23
MCDD 24hs 0 0,0012,50 10 12,25 0,00% 12,2512,5012,2012,25 1.00912.446,104916:51:08
PCAR 24hs 0 0,000,00 0 39.175,00 0,06% 39.400,0039.400,0038.925,0039.400,00 341.332.075,001115:39:23
QQQD Cdo. 6 20,600,00 0 23,85 1,92% 23,6523,9023,1023,65 1.08025.138,754816:27:26
RIO Cdo. 0 0,000,00 0 9.270,00 -1,59% 9.270,009.390,009.190,009.270,00 63587.240,001214:38:30
BHP 24hs 50 30.000,000,00 0 32.125,00 -0,46% 32.075,0032.125,0031.400,0032.075,00 87027.571.200,005616:59:43
ORCL 24hs 0 0,0070.800,00 11 64.900,00 12,08% 63.000,0065.600,0063.000,0063.000,00 3.540230.108.350,0083816:59:21
BCS 24hs 0 0,000,00 0 14.300,00 -1,37% 14.250,0014.300,0014.225,0014.250,00 13185.550,00416:37:49
BA.C Cdo. 0 0,000,00 0 12.300,00 1,23% 12.100,0012.300,0011.700,0012.100,00 4225.078.075,004116:24:18
AMGN 24hs 0 0,000,00 0 13.725,00 2,04% 13.500,0013.725,0013.300,0013.500,00 6308.522.225,006416:58:35
TRIP Cdo. 0 0,000,00 0 8.200,00 -3,64% 8.200,008.200,008.200,008.200,00 649.200,00313:55:09
AMD Cdo. 0 0,000,00 0 17.750,00 3,80% 17.200,0017.750,0017.050,0017.200,00 74812.969.525,0011816:24:54
PG 24hs 1 14.200,000,00 0 14.775,00 1,54% 14.900,0014.900,0014.600,0014.900,00 16.837248.305.300,0026016:58:36
RENT3 24hs 0 0,000,00 0 4.645,00 1,41% 4.560,004.645,004.560,004.560,00 70320.485,00416:09:23
XOM Cdo. 0 0,000,00 0 13.875,00 -3,64% 14.300,0014.300,0013.750,0014.300,00 2493.443.425,002916:10:02
STNE Cdo. 0 0,000,00 0 4.640,00 -2,31% 4.640,004.640,004.640,004.640,00 523.200,00113:54:41
JDD 24hs 0 0,000,00 0 6,94 0,00% 6,946,946,946,94 748,58111:49:30
SNAPD 24hs 0 0,000,00 0 8,50 -50,00% 8,508,508,508,50 217,00114:15:29
GPRKD 24hs 0 0,000,00 0 7,65 -13,37% 7,607,657,607,60 18136,95416:48:02
KB 24hs 0 0,000,00 0 38.225,00 -6,71% 38.225,0038.225,0038.225,0038.225,00 30011.467.500,00112:06:12
NKE 24hs 100 8.000,009.250,00 5 8.130,00 -0,97% 8.150,008.150,008.050,008.150,00 12.05997.514.230,0060216:59:42
ABBV Cdo. 0 0,000,00 0 24.575,00 1,23% 24.450,0024.625,0024.450,0024.450,00 22540.125,00616:04:52
SPGI 24hs 0 0,000,00 0 14.475,00 1,40% 14.300,0014.475,0014.150,0014.300,00 6449.227.225,006316:58:34
BRKBD Cdo. 0 0,000,00 0 21,45 0,70% 21,2521,4521,0021,25 2415.120,702616:10:25
RIOD 24hs 0 0,008,56 190 7,69 -0,51% 7,617,697,617,61 38289,28716:25:00
VALE Cdo. 0 0,008.500,00 56 6.200,00 -2,05% 6.250,006.310,006.120,006.250,00 5673.511.090,005716:25:48
PAAS Cdo. 0 0,000,00 0 7.830,00 1,29% 7.630,007.830,007.630,007.630,00 78601.180,001116:27:25
BIOXD 24hs 58 8,500,00 0 9,10 -16,12% 10,0510,708,8710,05 1.26611.882,869516:55:07
SPGID 24hs 0 0,000,00 0 11,75 1,73% 11,6511,7511,6511,65 65761,75614:22:04
FSLR 24hs 0 0,000,00 0 14.475,00 1,93% 14.300,0014.475,0014.000,0014.300,00 1.35819.265.700,0012016:58:35
LLYD Cdo. 0 0,000,00 0 16,25 -0,91% 16,2516,2516,2516,25 232,50112:14:15
BNG Cdo. 1 23.900,0029.000,00 30 24.225,00 0,31% 24.225,0024.225,0024.225,0024.225,00 124.225,00114:38:46
DEO 24hs 0 0,000,00 0 26.575,00 -0,46% 26.525,0026.600,0026.200,0026.525,00 882.324.925,003916:43:52
OXY 24hs 0 0,000,00 0 12.875,00 -0,35% 12.950,0012.950,0012.600,0012.950,00 3.35042.792.050,0023616:58:45
GRMN 24hs 0 0,000,00 0 74.850,00 -1,31% 75.900,0075.900,0074.850,0075.900,00 5375.500,00516:44:27
TEND 24hs 0 0,000,00 0 28,30 -1,39% 28,7028,7028,2528,70 18511,50514:41:27
LLY 24hs 0 0,000,00 0 20.150,00 0,24% 20.150,0020.225,0019.850,0020.150,00 3.80676.405.250,0020716:58:59
HPQ 24hs 0 0,000,00 0 41.900,00 -1,46% 42.500,0042.500,0041.650,0042.500,00 502.092.525,002116:58:05
VZ Cdo. 0 0,000,00 0 13.650,00 3,01% 13.350,0013.650,0013.175,0013.350,00 991.330.200,002416:10:24
AZN Cdo. 0 0,000,00 0 48.250,00 -3,98% 48.250,0048.250,0048.250,0048.250,00 5241.250,00313:08:41
SAN 24hs 0 0,000,00 0 23.425,00 -1,98% 23.950,0023.950,0023.150,0023.950,00 3097.225.500,002715:55:17
ETSY 24hs 0 0,000,00 0 4.080,00 0,61% 4.030,004.100,004.015,004.030,00 7292.959.405,004616:58:34
HMY Cdo. 0 0,000,00 0 10.900,00 -1,13% 10.625,0010.900,0010.625,0010.625,00 3693.963.425,003916:15:06
AAPL 24hs 1 12.800,0013.900,00 7 13.775,00 0,36% 13.700,0013.825,0013.425,0013.700,00 60.264824.768.875,002.45416:59:58
DESPD 24hs 0 0,0016,00 1 12,30 -1,99% 11,9012,3011,6011,90 28336,15716:46:21
RBLX Cdo. 0 0,000,00 0 27.800,00 4,70% 27.425,0027.800,0027.200,0027.425,00 381.050.825,00615:44:03
CAAP 24hs 0 0,000,00 0 74.250,00 1,08% 73.550,0074.250,0073.500,0073.550,00 21715.987.900,002516:47:18
SBUX 24hs 100 8.100,000,00 0 9.700,00 1,89% 9.500,009.740,009.410,009.500,00 2.51523.973.550,0021216:59:29
SPY 24hs 1 33.700,0036.000,00 5 34.275,00 0,95% 33.950,0034.350,0033.775,0033.950,00 86.9532.959.959.475,003.37716:59:51
ABEV 24hs 0 0,009.300,00 9 8.840,00 0,79% 8.760,008.940,008.750,008.760,00 2.71023.830.290,009016:51:42
NEM 24hs 0 0,0024.000,00 6 21.375,00 2,15% 21.125,0021.375,0020.875,0021.125,00 1362.864.275,002116:02:27
SDA 24hs 0 0,000,00 0 6.190,00 2,31% 6.130,006.220,006.070,006.130,00 25153.460,00815:41:17
INTCD Cdo. 0 0,004,40 125 3,88 0,77% 3,823,883,793,82 149573,82916:19:38
SPOT 24hs 0 0,000,00 0 14.625,00 2,27% 14.300,0014.625,0014.300,0014.300,00 3935.705.625,009316:58:34
XLEB 24hs 0 0,000,00 0 52.900,00 -1,12% 52.900,0052.900,0052.400,0052.900,00 12.606665.060.950,00516:25:09
MUFG 24hs 0 0,000,00 0 12.625,00 -0,39% 12.600,0012.650,0012.500,0012.600,00 22277.025,00716:58:06
NUE 24hs 0 0,000,00 0 10.850,00 -0,45% 10.700,0010.875,0010.700,0010.700,00 1671.796.900,002016:58:34
GS Cdo. 0 0,000,00 0 44.500,00 -4,86% 44.500,0044.500,0044.500,0044.500,00 6267.000,00111:44:12
SLB 24hs 0 0,000,00 0 16.525,00 -1,19% 16.275,0016.525,0016.275,0016.275,00 1762.886.925,002316:59:07
UNH Cdo. 0 0,000,00 0 22.850,00 2,00% 22.600,0022.850,0022.475,0022.600,00 1533.474.300,001713:38:42
XLED Cdo. 0 0,000,00 0 44,95 1,46% 43,0044,9543,0043,00 4177,85213:45:25
VD Cdo. 0 0,000,00 0 16,00 -0,62% 16,1016,1015,9516,10 24383,65413:02:01
KEP 24hs 0 0,000,00 0 10.000,00 -1,96% 9.930,0010.000,009.930,009.930,00 30299.300,00316:49:08
RIOT Cdo. 0 0,000,00 0 3.090,00 -1,27% 3.150,003.200,003.090,003.150,00 7082.231.780,00414:09:40
ABBVD 24hs 0 0,000,00 0 19,90 2,05% 19,9019,9019,9019,90 6119,40112:58:13
ADBED 24hs 0 0,000,00 0 13,30 2,70% 12,7513,4512,7512,75 2733.619,552316:37:13
BHP Cdo. 0 0,000,00 0 31.750,00 -1,32% 31.775,0031.775,0031.625,0031.775,00 18571.275,00314:48:12
PG Cdo. 0 0,000,00 0 14.800,00 2,24% 14.600,0015.400,0014.600,0014.600,00 1021.511.600,001716:24:48
CAR 24hs 0 0,006.400,00 4 3.255,00 -1,51% 3.100,003.275,003.100,003.100,00 2.3407.490.125,003516:58:34
AAPDB 24hs 0 0,000,00 0 11,25 -2,17% 11,2511,2511,2511,25 2.66029.925,00114:45:15
FDX Cdo. 0 0,000,00 0 35.250,00 -0,64% 34.925,0035.250,0034.800,0034.925,00 8280.325,00315:32:47
BBD Cdo. 0 0,000,00 0 3.460,00 -1,84% 3.630,003.630,003.400,003.630,00 8142.793.095,002816:18:58
KMB 24hs 0 0,000,00 0 30.400,00 -0,57% 30.400,0030.575,0030.400,0030.400,00 571.736.300,00716:58:34
XLED 24hs 23 42,000,00 0 44,40 -2,63% 43,4044,4042,8543,40 2269.769,552114:55:22
COIN 24hs 5 7.170,008.000,00 6 7.350,00 2,94% 7.130,007.370,006.900,007.130,00 181.4111.299.996.970,001.22216:59:36
BRKB 24hs 6 25.500,0027.500,00 5 26.100,00 0,38% 26.025,0026.200,0025.800,0026.025,00 11.971311.655.400,0091616:58:39
NUD 24hs 0 0,000,00 0 7,09 -0,14% 7,157,157,017,15 61428,05715:58:00
HAPV3 24hs 0 0,000,00 0 1.005,00 2,13% 984,001.010,00981,00984,00 291287.416,002716:52:24
ACN Cdo. 0 0,000,00 0 5.560,00 0,18% 5.550,005.560,005.550,005.550,00 316.660,00313:08:10
ARKKD 24hs 2 3,530,00 0 4,35 -1,80% 4,494,494,354,49 4562.003,151716:46:41
AMAT 24hs 0 0,000,00 0 44.425,00 1,02% 44.000,0044.425,0043.400,0044.000,00 1.00744.252.525,005816:58:43
OXY Cdo. 0 0,000,00 0 13.100,00 1,55% 12.325,0013.100,0012.325,0012.325,00 1261.602.775,001915:52:58
MRVLD 24hs 0 0,000,00 0 5,20 2,36% 4,915,204,914,91 36186,04516:56:30
PSX Cdo. 0 0,000,00 0 26.150,00 -0,75% 25.800,0026.350,0025.800,0025.800,00 671.732.750,00415:23:42
PYPLD Cdo. 0 0,000,00 0 8,65 -2,03% 8,528,658,528,52 25214,69315:15:18
CRMD 24hs 0 0,000,00 0 14,00 1,81% 13,6014,0013,6013,60 683,35412:40:48
GFI 24hs 0 0,000,00 0 17.000,00 1,34% 16.675,0017.000,0016.450,0016.675,00 2333.876.300,002316:58:04
GOLD 24hs 1 11.000,0013.700,00 8 12.250,00 2,29% 12.000,0012.250,0011.950,0012.000,00 38.258464.216.850,0071916:58:35
CVS 24hs 0 0,000,00 0 4.770,00 0,73% 4.660,004.795,004.635,004.660,00 6793.196.275,005216:50:38
BRKB Cdo. 0 0,000,00 0 26.250,00 1,54% 26.775,0027.375,0025.725,0026.775,00 2.08954.462.100,0018516:29:02
AEG Cdo. 0 0,000,00 0 7.060,00 -4,92% 7.060,007.060,007.060,007.060,00 321.180,00116:15:10
DE Cdo. 0 0,000,00 0 11.975,00 0,00% 11.800,0011.975,0011.775,0011.800,00 901.063.075,00316:09:56
AMGN Cdo. 0 0,000,00 0 13.075,00 -3,32% 12.875,0013.100,0012.550,0012.875,00 789.275,00511:49:56
ARKK 24hs 72 5.000,006.900,00 61 5.400,00 2,27% 5.280,005.420,005.230,005.280,00 58.067309.774.240,0031916:58:35
HUTD Cdo. 21 47,900,00 0 49,50 -12,69% 53,9053,9049,5053,90 582.915,40513:49:28
TSLAD Cdo. 0 0,0016,40 2 15,15 3,06% 15,0015,2514,6015,00 1.24918.760,806916:27:36
PRIO3 24hs 0 0,000,00 0 4.540,00 -3,09% 4.540,004.540,004.540,004.540,00 14.540,00113:21:03
TXR Cdo. 0 0,000,00 0 9.610,00 -2,92% 9.720,009.720,009.610,009.720,00 26250.600,00814:42:42
PEPD Cdo. 0 0,000,00 0 10,15 0,49% 10,1510,1510,1510,15 991,35213:36:59
LVS 24hs 0 0,000,00 0 24.525,00 -1,50% 24.425,0024.525,0024.275,0024.425,00 74418.226.175,001316:58:05
DESP Cdo. 0 0,000,00 0 14.700,00 0,17% 14.475,0014.700,0014.275,0014.475,00 2553.714.025,004016:22:45
DISN Cdo. 0 0,000,00 0 9.170,00 0,76% 9.150,009.300,009.050,009.150,00 9128.385.950,009816:27:40
COST Cdo. 0 0,000,00 0 23.000,00 3,02% 22.075,0023.000,0022.075,0022.075,00 17389.775,00316:21:33
MO 24hs 0 0,000,00 0 16.925,00 0,59% 16.925,0016.975,0016.725,0016.925,00 2.99950.532.700,0022616:58:34
BBAS3 24hs 0 0,000,00 0 3.175,00 -1,70% 3.275,003.275,003.120,003.275,00 3471.105.085,002016:34:38
HMY 24hs 5 8.660,0013.500,00 8 11.025,00 -0,45% 11.025,0011.025,0010.600,0011.025,00 6.28067.723.075,0048016:59:43
CAR Cdo. 0 0,000,00 0 3.190,00 -0,31% 3.190,003.190,003.190,003.190,00 2063.800,00212:52:10
TD Cdo. 1.500 7,317,37 30 7,27 1,82% 7,307,307,267,30 32232,67414:23:54
SPYD Cdo. 37 27,0029,00 69 27,90 0,17% 28,0028,0027,6028,00 2.45768.149,6516616:24:20
SHEL Cdo. 0 0,000,00 0 40.675,00 -2,63% 41.200,0041.200,0040.375,0041.200,00 331.342.650,00915:22:52
BK 24hs 0 0,000,00 0 42.050,00 0,00% 41.625,0042.050,0041.200,0041.625,00 1.82675.997.900,00816:14:05
NFLXD Cdo. 0 0,000,00 0 14,25 0,35% 14,0514,2514,0514,05 10141,30215:15:19
SE Cdo. 0 0,000,00 0 3.070,00 6,78% 2.960,003.070,002.920,002.960,00 78230.525,001015:49:55
JMIA Cdo. 0 0,000,00 0 5.600,00 2,37% 5.400,005.600,005.330,005.400,00 4.14022.820.190,007916:17:48
BBVD 24hs 0 0,000,00 0 9,96 -0,39% 10,0010,059,9610,00 15149,91413:02:00
VD 24hs 0 0,000,00 0 16,30 1,24% 15,9016,3015,8515,90 70911.487,603116:52:38
ADI 24hs 0 0,000,00 0 18.150,00 0,55% 17.750,0018.175,0017.725,0017.750,00 2023.633.375,002016:58:34
LYG Cdo. 0 0,000,00 0 1.800,00 -2,17% 1.800,001.800,001.800,001.800,00 1018.000,00115:05:29
DIAD Cdo. 0 0,0023,00 15 20,55 -0,24% 20,5520,9020,5520,55 11228,75515:56:52
MRVL 24hs 0 0,000,00 0 6.570,00 8,23% 6.150,006.640,006.140,006.150,00 1.99912.479.510,008616:56:23
HOG 24hs 2.100 14.475,000,00 0 14.575,00 -3,31% 14.750,0014.875,0014.375,0014.750,00 1051.536.400,002016:58:05
MAD 24hs 0 0,000,00 0 14,75 -1,66% 15,0015,0014,7515,00 30444,00513:18:22
AVY 24hs 0 0,000,00 0 15.125,00 0,16% 15.100,0015.125,0015.100,0015.100,00 575.600,00315:20:55
PYPL Cdo. 0 0,0011.900,00 4 10.625,00 -0,70% 10.500,0010.725,0010.375,0010.500,00 6877.261.225,003615:09:05
KO Cdo. 0 0,000,00 0 17.950,00 0,41% 17.900,0018.700,0017.800,0017.900,00 5.671101.601.475,0044916:29:26
BABAD 24hs 0 0,009,50 47 9,42 2,39% 9,399,489,299,39 4023.783,255716:58:49
MA Cdo. 0 0,000,00 0 18.150,00 -0,81% 18.300,0018.400,0018.075,0018.300,00 48869.525,00813:33:57
GILDD 24hs 0 0,000,00 0 20,50 5,94% 20,3020,5019,8520,30 851.735,251716:59:21
SPY Cdo. 2 33.500,0042.000,00 3 34.250,00 1,40% 34.000,0034.400,0033.775,0034.000,00 5.405183.988.800,0067616:29:48
WMT Cdo. 0 0,000,00 0 5.420,00 2,65% 5.380,005.460,005.360,005.380,00 2.30412.477.500,008316:24:52
INFY 24hs 0 0,000,00 0 28.675,00 1,77% 29.000,0029.000,0028.075,0029.000,00 1694.785.375,002016:58:05
WBAD 24hs 0 0,000,00 0 3,04 0,00% 2,993,052,992,99 9112.752,311716:30:02
BIDU 24hs 0 0,0010.500,00 119 9.310,00 0,64% 9.290,009.320,009.110,009.290,00 6.69861.733.930,0016116:58:05
VALED Cdo. 72 5,050,00 0 5,12 -3,03% 5,145,145,055,14 1575,91415:16:39
SNAP 24hs 0 0,000,00 0 10.800,00 2,85% 10.450,0010.825,0010.350,0010.450,00 1.04011.032.375,003916:57:38
EWZD 24hs 0 0,000,00 0 14,55 -2,02% 14,8014,8514,5514,80 2353.468,501415:07:44
UPST 24hs 0 0,0014.199,00 44 8.380,00 -4,00% 8.520,008.520,007.980,008.520,00 8.04165.532.750,0016316:58:34
MO Cdo. 0 0,000,00 0 16.900,00 1,50% 16.875,0016.950,0016.675,0016.875,00 1592.666.925,002016:19:18
SHOP 24hs 10 641,000,00 0 793,00 0,37% 789,00800,00765,00789,00 11.8999.301.456,0039616:59:16
MOS 24hs 0 0,000,00 0 6.160,00 -1,59% 6.100,006.160,006.030,006.100,00 2651.606.520,001716:58:34
RBLX 24hs 1.900 28.000,0028.100,00 1.900 28.075,00 3,78% 27.400,0028.075,0027.225,0027.400,00 902.493.100,002116:58:06
IBN 24hs 0 0,000,00 0 36.150,00 0,62% 35.800,0036.150,0035.700,0035.800,00 1655.895.350,001016:58:05
KGC 24hs 0 0,000,00 0 11.300,00 7,36% 10.875,0011.300,0010.875,0010.875,00 1291.440.475,002216:59:06
DALD 24hs 0 0,000,00 0 5,70 2,15% 5,605,705,605,60 528,31316:35:55
QCOM 24hs 1 15.100,000,00 0 18.400,00 1,93% 18.050,0018.450,0017.825,0018.050,00 5.39897.701.875,0021916:58:34
AAP 24hs 2 3.300,006.200,00 2 3.520,00 2,47% 3.450,003.535,003.370,003.450,00 3.99413.817.390,0020916:58:03
MMM 24hs 0 0,000,00 0 16.200,00 1,88% 16.200,0016.250,0016.000,0016.200,00 4.70976.045.450,0016716:59:05
BB Cdo. 0 0,000,00 0 941,00 -2,98% 941,00941,00941,00941,00 2119.761,00112:57:43
VZD Cdo. 0 0,000,00 0 10,75 0,46% 10,7510,7510,7510,75 43462,25111:38:03
SATLD 24hs 200 0,950,00 0 1,10 2,80% 1,101,101,101,10 4953,90414:32:35
ABNB 24hs 0 0,000,00 0 9.570,00 -0,41% 9.600,009.630,009.330,009.600,00 1.94118.418.780,0019216:58:34
AMD 24hs 0 0,000,00 0 17.900,00 4,67% 17.200,0017.900,0017.050,0017.200,00 17.939311.722.500,0080016:59:57
WFC 24hs 0 0,000,00 0 13.450,00 -0,73% 13.750,0013.750,0013.325,0013.750,00 87211.815.425,005316:58:35
AAL Cdo. 0 0,000,00 0 6.820,00 -1,15% 6.950,006.950,006.750,006.950,00 5874.001.540,002816:26:32
MSTRD 24hs 3 5,509,20 35 7,61 -9,61% 8,309,206,508,30 1.27810.967,474014:27:11
MELID Cdo. 0 0,000,00 0 17,10 0,58% 17,3517,9516,8517,35 1.86332.250,355916:20:52
CAT 24hs 0 0,000,00 0 20.825,00 0,36% 20.700,0020.925,0020.475,0020.700,00 1.43029.638.225,0010316:58:34
MGLU3 24hs 0 0,000,00 0 2.490,00 -3,67% 2.485,002.535,002.485,002.485,00 163406.635,00816:54:08
SHOP Cdo. 0 0,000,00 0 788,00 0,25% 770,00800,00770,00770,00 145114.741,001716:14:00
UPSTD 24hs 0 0,000,00 0 6,70 -8,21% 6,746,756,526,74 2711.770,94815:43:39
SLBD 24hs 0 0,000,00 0 13,60 -17,85% 13,6013,6013,6013,60 25340,00216:59:51
HSBC 24hs 0 0,000,00 0 26.925,00 -0,73% 26.750,0026.925,0026.450,0026.750,00 2546.744.950,001216:31:25
SATL Cdo. 0 0,000,00 0 1.300,00 0,77% 1.320,001.350,001.240,001.320,00 5064.835,001015:30:16
CAAP Cdo. 0 0,000,00 0 70.000,00 -6,47% 70.000,0070.000,0070.000,0070.000,00 2140.000,00112:48:57
BBDD Cdo. 0 0,000,00 0 2,84 0,53% 2,802,842,802,80 1336,47215:29:14
JPMD Cdo. 0 0,000,00 0 13,60 -7,79% 15,0015,0013,6015,00 18247,50413:26:51
ERJ Cdo. 0 0,000,00 0 43.000,00 -0,69% 43.000,0043.000,0043.000,0043.000,00 143.000,00115:52:51
HL 24hs 0 0,000,00 0 6.960,00 0,86% 6.880,007.030,006.800,006.880,00 5183.538.310,001715:28:24
FD Cdo. 0 0,000,00 0 10,35 -5,90% 10,3510,3510,3510,35 110,35115:59:52
GPRK Cdo. 0 0,000,00 0 9.030,00 -8,32% 8.710,009.030,008.710,008.710,00 762.890,00212:34:26
INTC 24hs 1 4.450,005.390,00 1 4.760,00 0,21% 4.750,004.760,004.600,004.750,00 177.506831.290.655,001.40716:59:46
GOGLD Cdo. 58 2,622,90 189 2,69 2,20% 2,652,692,602,65 2.2435.880,596216:28:10
RACED 24hs 0 0,008,00 10 5,90 -2,47% 5,905,905,905,90 15,90115:42:59
MELI 24hs 14 19.000,0021.225,00 1 20.975,00 0,11% 20.950,0021.050,0020.725,0020.950,00 35.804749.024.975,001.69716:59:18
BABAD Cdo. 0 0,0010,00 55 9,45 2,82% 9,379,459,299,37 2522.365,422016:08:40
CVS Cdo. 0 0,000,00 0 4.750,00 2,15% 4.670,004.750,004.670,004.670,00 65308.670,00515:44:56
MELID 24hs 0 0,0017,70 4 17,05 -0,29% 17,2517,5016,8017,25 4.87282.495,5519816:58:00
RACE 24hs 0 0,000,00 0 7.000,00 -0,56% 7.030,007.070,006.760,007.030,00 6284.382.160,006216:35:16
MCDD Cdo. 0 0,000,00 0 12,40 2,05% 12,3512,4512,1512,35 55676,451116:01:56
TEFO Cdo. 25 707,000,00 0 699,00 -3,58% 699,00699,00699,00699,00 2316.077,00114:51:09
RTX 24hs 0 0,000,00 0 30.000,00 -0,16% 29.925,0030.175,0029.850,0029.925,00 862.575.550,001116:58:34
TSMD Cdo. 0 0,000,00 0 18,10 -2,16% 18,1018,1018,1018,10 22398,20315:01:58
SYY 24hs 0 0,000,00 0 12.225,00 0,82% 12.150,0012.275,0012.150,0012.150,00 77941.675,001316:58:34
EEMD 24hs 2 7,550,00 0 8,51 -0,81% 8,608,908,508,60 2201.878,701613:25:46
SBUXD 24hs 0 0,009,00 148 7,82 0,90% 7,848,207,697,84 7145.570,501616:21:16
SONYD 24hs 2 10,400,00 0 11,70 -13,33% 11,7011,7011,7011,70 670,20111:39:00
MU 24hs 0 0,000,00 0 21.750,00 1,39% 21.575,0021.825,0021.125,0021.575,00 3.26770.210.725,0021816:59:45
TGT 24hs 0 0,008.850,00 13 7.670,00 -1,03% 7.750,007.820,007.660,007.750,00 1.64812.720.420,008416:58:34
ABT Cdo. 0 0,000,00 0 36.550,00 1,59% 35.750,0036.550,0035.750,0035.750,00 21751.550,00214:55:16
GS 24hs 0 0,000,00 0 44.725,00 -4,12% 44.925,0045.200,0044.325,0044.925,00 49822.338.675,006516:58:34
DOWD 24hs 0 0,000,00 0 8,52 -2,85% 8,638,638,528,63 30257,53515:02:25
FSLR Cdo. 0 0,000,00 0 14.275,00 0,70% 14.250,0014.275,0014.000,0014.250,00 761.075.900,001115:08:54
ERJ 24hs 0 0,000,00 0 42.775,00 0,35% 42.125,0042.775,0041.850,0042.125,00 58924.858.175,004216:58:05
MMMD 24hs 0 0,0015,00 16 13,10 1,55% 13,4013,4012,8513,40 1511.966,001616:58:15
GLOB 24hs 0 0,0015.525,00 8 13.775,00 1,66% 13.575,0013.800,0013.475,0013.575,00 37.224508.534.800,0041616:59:13
XD 24hs 0 0,0014,00 23 10,70 -4,03% 10,6010,7010,4010,60 1591.685,601216:40:08
BRKBB 24hs 0 0,000,00 0 25.825,00 2,23% 25.825,0025.825,0025.825,0025.825,00 74619.265.450,00116:20:52
ACN 24hs 0 0,000,00 0 5.650,00 0,89% 5.450,005.890,005.450,005.450,00 5653.227.390,0012716:57:38
JPM Cdo. 0 0,000,00 0 17.175,00 -4,31% 18.025,0018.025,0016.750,0018.025,00 1.55926.443.925,005416:10:16
KO..B 24hs 0 0,000,00 0 17.950,00 0,41% 18.000,0018.000,0017.950,0018.000,00 9.070163.173.250,00315:35:41
BAD 24hs 0 0,007,92 1 6,58 -4,63% 6,566,586,566,56 852,56213:47:43
BRKBD 24hs 1 20,200,00 0 21,45 0,94% 21,0521,4521,0021,05 1.72436.680,0011016:53:46
FMX 24hs 0 0,000,00 0 20.800,00 -1,77% 20.800,0020.975,0020.700,0020.800,00 531.102.900,00716:58:05
PFE 24hs 60 9.100,009.900,00 20 9.310,00 1,74% 9.300,009.310,009.130,009.300,00 43.479402.079.540,001.10016:59:54
AAL 24hs 0 0,007.200,00 15 6.830,00 -1,72% 6.950,006.950,006.750,006.950,00 4.78732.678.010,0030816:58:34
CRM 24hs 0 0,000,00 0 17.075,00 0,73% 17.050,0017.100,0016.825,0017.050,00 1.21520.660.475,0011616:59:10
TGT Cdo. 0 0,000,00 0 7.650,00 0,92% 7.750,007.750,007.650,007.750,00 25192.450,00616:09:20
NVDA 24hs 1 5.400,006.000,00 181 5.620,00 2,36% 5.500,005.640,005.440,005.500,00 330.3851.828.568.290,004.02517:13:24
GMD 24hs 0 0,000,00 0 8,04 2,81% 7,508,047,387,50 35267,28616:44:35
AAPLD Cdo. 0 0,0011,80 96 11,15 -0,88% 11,0511,3011,0511,05 1.07211.931,807616:24:46
TWLOD 24hs 0 0,000,00 0 1,60 -19,99% 1,601,601,601,60 11,60116:47:05
TD 24hs 0 0,000,00 0 7,35 1,37% 7,217,357,217,21 2111.539,461016:27:47
BSBR 24hs 0 0,000,00 0 6.870,00 -1,85% 6.940,006.940,006.840,006.940,00 2051.414.150,001716:17:01
NIOD 24hs 0 0,001,46 1.539 1,38 -1,42% 1,441,441,341,44 7.56610.376,878016:59:09
GLOBD 24hs 0 0,0011,40 10 11,10 0,90% 11,0011,2010,9511,00 2072.300,502116:55:48
CATD 24hs 0 0,0018,75 20 17,00 0,59% 17,1017,1016,8017,10 8136,40416:31:36
MDLZD Cdo. 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 1890,00314:45:10
DIA 24hs 1 24.800,0027.400,00 1 25.550,00 0,59% 25.500,0025.550,0025.150,0025.500,00 7.883200.182.700,0051416:58:34
LRCX 24hs 0 0,000,00 0 16.350,00 0,46% 16.275,0016.350,0015.950,0016.275,00 1.08717.567.900,0014416:59:45
NIOD Cdo. 0 0,000,00 0 1,35 -2,87% 1,381,381,321,38 9091.236,581615:00:03
EA 24hs 0 0,000,00 0 12.850,00 0,58% 12.700,0012.875,0012.675,0012.700,00 1682.148.975,003516:58:34
JNJD Cdo. 0 0,000,00 0 11,30 0,00% 11,3011,3011,3011,30 779,10216:29:42
TV 24hs 0 0,001.200,00 500 765,00 1,32% 755,00772,00741,00755,00 1.4341.092.107,002816:41:23
PLTR Cdo. 0 0,000,00 0 14.475,00 0,87% 14.500,0014.700,0014.000,0014.500,00 2052.963.000,003416:24:07
VZD 24hs 0 0,000,00 0 11,10 3,25% 10,6511,1010,6510,65 2833.106,002216:06:51
GLW 24hs 3.700 12.800,000,00 0 12.725,00 0,39% 12.700,0012.800,0012.700,0012.700,00 70892.075,001315:26:42
HWM 24hs 0 0,000,00 0 115.800,00 -0,51% 115.450,00115.800,00115.050,00115.450,00 161.848.700,00713:33:09
XOMD Cdo. 0 0,000,00 0 11,30 -3,00% 12,0012,0011,3012,00 22256,15815:10:18
EWZ Cdo. 0 0,000,00 0 18.050,00 -0,55% 18.100,0018.175,0017.950,0018.100,00 961.732.600,001315:44:45
CVSD 24hs 0 0,000,00 0 3,90 -4,64% 4,004,003,904,00 52202,90313:08:58
BA.CD Cdo. 0 0,000,00 0 10,00 4,34% 10,1010,109,8010,10 16158,50515:07:10
UPST Cdo. 0 0,000,00 0 8.470,00 -3,85% 8.250,008.480,008.050,008.250,00 29239.500,00715:59:13
AMDD Cdo. 0 0,0014,50 30 14,30 3,24% 14,0014,4513,9514,00 2673.804,301715:52:34
PGD Cdo. 0 0,000,00 0 11,90 0,84% 11,9011,9011,9011,90 9107,10113:09:21
CX 24hs 0 0,000,00 0 7.000,00 -0,70% 7.050,007.070,006.920,007.050,00 111776.960,001916:58:54
IFF 24hs 4.100 10.675,0010.750,00 4.100 10.650,00 -1,84% 10.650,0010.650,0010.650,0010.650,00 442.600,00114:08:59
VOD Cdo. 0 0,000,00 0 12.125,00 -1,62% 12.225,0012.225,0012.125,0012.225,00 560.825,00215:06:41
DIA Cdo. 0 0,000,00 0 25.525,00 1,18% 25.250,0025.525,0025.125,0025.250,00 1.55839.488.450,008516:23:07
GOLD Cdo. 0 0,000,00 0 12.250,00 2,29% 11.975,0012.250,0011.900,0011.975,00 1.17014.069.300,007216:26:47
NIO Cdo. 0 0,000,00 0 1.695,00 -0,87% 1.700,001.710,001.635,001.700,00 24.34840.955.775,0027416:28:26
JD Cdo. 0 0,000,00 0 8.120,00 1,37% 8.050,008.150,008.050,008.050,00 114924.870,001216:29:36
CAH 24hs 0 0,000,00 0 47.525,00 1,65% 47.350,0047.925,0047.250,0047.350,00 27112.855.275,001416:58:34
GGB Cdo. 0 0,000,00 0 15.575,00 -3,26% 16.000,0016.000,0015.575,0016.000,00 17269.875,00415:11:18
NU Cdo. 0 0,000,00 0 8.560,00 0,46% 9.000,009.000,008.530,009.000,00 2432.092.890,001015:27:13
AAP Cdo. 0 0,000,00 0 3.595,00 1,41% 3.600,003.600,003.595,003.600,00 147529.190,00314:25:23
XOMD 24hs 0 0,0012,40 14 11,50 -2,12% 11,6511,6511,2511,65 2202.510,652516:15:09
GLOBD Cdo. 0 0,000,00 0 11,20 0,90% 11,2011,2011,2011,20 17190,40215:05:43
GOLDD Cdo. 0 0,000,00 0 9,94 2,26% 9,909,949,729,90 1591.554,681216:16:47
NKED Cdo. 0 0,008,00 60 6,60 -0,60% 6,576,606,566,57 95623,651216:24:21
GOLDD 24hs 0 0,0010,25 20 9,96 1,94% 9,739,969,739,73 3.58935.398,987816:54:39
PFED Cdo. 0 0,000,00 0 7,50 -0,13% 7,807,807,437,80 111839,52814:04:03
LLY Cdo. 0 0,000,00 0 20.100,00 0,62% 20.175,0020.225,0019.875,0020.175,00 3146.321.750,002716:26:47
CSCOD 24hs 0 0,0010,70 1 9,91 0,81% 9,559,919,559,55 39384,24715:29:26
COSTD 24hs 0 0,000,00 0 19,00 1,06% 18,7019,0018,7018,70 594,70216:50:49
WBA 24hs 1.000 3.600,004.600,00 4 3.715,00 0,13% 3.685,003.715,003.600,003.685,00 7.08226.056.170,0032316:58:06
MSFTD Cdo. 1 12,2515,00 4 13,90 1,45% 13,6014,0013,6013,60 4145.764,453416:11:27
ZMD 24hs 0 0,000,00 0 1,47 1,73% 1,451,471,451,45 188275,74614:30:44
AXP 24hs 0 0,000,00 0 20.375,00 -2,27% 20.250,0020.525,0019.975,0020.250,00 2.35547.546.050,0018016:58:34
COIND 24hs 304 5,500,00 0 6,00 2,04% 5,906,105,705,90 1.2157.151,085316:58:15
QCOM Cdo. 21 18.250,000,00 0 18.500,00 2,77% 18.150,0018.525,0017.825,0018.150,00 61611.131.950,002316:23:36
C Cdo. 0 0,000,00 0 24.100,00 -1,53% 23.825,0024.100,0023.675,0023.825,00 511.222.750,001315:06:41
HSY 24hs 0 0,0012.700,00 23 12.025,00 0,00% 11.975,0012.175,0011.950,0011.975,00 1.26715.308.250,009016:59:19
AVGOD 24hs 0 0,004,90 74 3,90 5,40% 3,754,163,753,75 5282.143,833016:43:24
IWM Cdo. 0 0,000,00 0 26.050,00 1,06% 25.725,0026.225,0025.575,0025.725,00 1233.176.550,002316:01:41
NVS 24hs 0 0,000,00 0 36.625,00 0,75% 36.200,0036.625,0036.100,0036.200,00 34012.299.775,001816:58:34
UL 24hs 0 0,000,00 0 27.175,00 -0,18% 27.025,0027.225,0027.000,0027.025,00 71819.476.850,002116:58:34
GILD Cdo. 1.000 25.275,000,00 0 25.250,00 2,64% 24.875,0025.250,0024.875,0024.875,00 751.867.000,00316:20:22
MSTR Cdo. 0 0,000,00 0 10.500,00 2,43% 8.150,0010.600,008.150,008.150,00 6616.742.900,005616:15:03
LREN3 24hs 0 0,000,00 0 3.915,00 1,68% 3.865,003.920,003.865,003.865,00 1662.020,00516:52:22
PAASD 24hs 0 0,007,70 1 6,35 1,92% 6,226,356,226,22 1.69910.583,581216:55:53
COSTD Cdo. 0 0,000,00 0 18,65 3,61% 18,7018,7018,6018,70 474,65413:40:05
HAL 24hs 0 0,000,00 0 17.725,00 -0,42% 17.750,0017.750,0017.350,0017.750,00 77613.630.400,004616:58:34
VALE 24hs 2 5.900,007.000,00 1 6.210,00 -1,89% 6.240,006.260,006.140,006.240,00 23.341144.529.630,0069716:59:51
HON 24hs 0 0,0031.400,00 1 31.400,00 0,56% 30.625,0031.400,0030.625,0030.625,00 2347.264.900,003316:58:34
CDE 24hs 0 0,000,00 0 6.590,00 0,00% 6.530,006.590,006.480,006.530,00 6354.118.340,002113:38:12
JPMD 24hs 7 13,6015,85 1 14,25 -3,71% 14,4014,4013,6014,40 3054.283,253816:36:47
BA.C 24hs 44 11.500,000,00 0 12.250,00 0,00% 12.275,0012.350,0011.925,0012.275,00 8.09597.952.250,0024816:58:40
TTE 24hs 0 0,000,00 0 27.500,00 -1,78% 27.075,0027.500,0027.075,0027.075,00 1052.862.950,001316:58:06
BB 24hs 0 0,00999,00 756 995,00 4,18% 965,00999,00965,00965,00 1.6041.578.846,008216:59:39
LND 24hs 0 0,000,00 0 5.770,00 0,52% 5.740,005.850,005.740,005.740,00 80462.860,001216:23:55
SNOW 24hs 2 4.270,000,00 0 4.570,00 0,99% 4.510,004.605,004.470,004.510,00 3.42015.520.385,006016:58:34
NVSD 24hs 0 0,000,00 0 28,55 0,52% 28,5528,5528,5528,55 128,55112:07:14
BITF Cdo. 0 0,000,00 0 12.300,00 2,50% 11.850,0012.300,0011.725,0011.850,00 4465.397.500,005516:20:57
TMO 24hs 0 0,000,00 0 35.275,00 1,21% 35.325,0035.475,0035.275,0035.325,00 55419.645.875,00916:34:19
WBAD Cdo. 0 0,000,00 0 3,06 4,08% 3,063,063,063,06 26,12115:58:39
JMIA 24hs 2 5.150,007.000,00 1 5.570,00 2,57% 5.560,005.590,005.340,005.560,00 38.710211.846.730,0054516:59:45
NMR 24hs 0 0,000,00 0 6.700,00 -2,04% 6.700,006.700,006.700,006.700,00 320.100,00111:22:23
BP 24hs 0 0,000,00 0 7.800,00 -1,26% 7.900,007.900,007.670,007.900,00 1.1759.075.780,0012916:58:46
TWLO Cdo. 0 0,000,00 0 1.960,00 1,29% 1.960,001.960,001.960,001.960,00 11.960,00113:53:14
QQQ 24hs 1 27.300,000,00 0 28.700,00 1,68% 28.000,0028.725,0028.000,0028.000,00 18.482524.732.000,001.05316:59:41
CSCO Cdo. 0 0,000,00 0 12.125,00 -0,41% 11.975,0012.200,0011.975,0011.975,00 60725.125,00816:19:59
CRM Cdo. 0 0,000,00 0 16.975,00 1,04% 16.975,0016.975,0016.950,0016.975,00 34577.050,00714:54:35
JMIAD Cdo. 0 0,000,00 0 4,60 3,13% 4,404,604,394,40 164743,681216:24:32
NFLX Cdo. 0 0,000,00 0 17.500,00 0,28% 17.425,0017.550,0017.325,0017.425,00 1232.138.025,002816:17:39
BA Cdo. 0 0,000,00 0 8.290,00 -0,71% 8.210,008.290,008.180,008.210,00 1721.412.990,001415:56:01
SPYB 24hs 0 0,000,00 0 34.175,00 -1,08% 34.225,0034.775,0034.175,0034.225,00 19.460675.149.500,00314:44:39
XLFD 24hs 0 0,000,00 0 22,45 -2,39% 22,5523,0022,3022,55 2124.798,402016:33:27
LMTD 24hs 0 0,000,00 0 30,00 2,38% 29,2030,0029,2029,20 29857,80514:44:07
JMIAD 24hs 0 0,005,55 15 4,70 4,67% 4,474,704,334,47 3941.755,732216:59:21
AEM Cdo. 0 0,000,00 0 15.225,00 -3,63% 16.000,0016.000,0015.225,0016.000,00 38582.450,00312:49:01
HD Cdo. 0 0,000,00 0 14.400,00 2,67% 14.300,0014.475,0014.150,0014.300,00 881.261.800,001615:58:32
V Cdo. 0 0,000,00 0 19.800,00 1,02% 19.600,0019.800,0019.475,0019.600,00 3747.354.575,004416:16:57
BRFS Cdo. 0 0,000,00 0 16.225,00 -5,94% 16.250,0016.475,0016.225,0016.250,00 22358.100,00411:17:56
DALD Cdo. 0 0,000,00 0 5,20 -8,94% 5,205,205,205,20 210,40112:25:35
GM Cdo. 0 0,000,00 0 9.260,00 -5,41% 9.320,009.360,009.190,009.320,00 1381.280.390,001114:23:57
HMYD 24hs 0 0,0010,30 17 8,93 -0,99% 8,909,208,708,90 3242.852,752516:40:02
HALD 24hs 0 0,000,00 0 14,30 -4,66% 14,3514,3514,3014,35 1341.917,90214:30:10
JNJD 24hs 10 10,5011,80 10 11,30 0,00% 11,2011,3011,2011,20 97510.979,603516:51:20
NKED 24hs 40 6,107,30 15 6,64 -4,46% 6,706,706,526,70 1.78311.708,504716:57:55
STLAD 24hs 0 0,000,00 0 3,06 -4,37% 3,063,063,063,06 80244,80114:45:04
ABEVD 24hs 0 0,000,00 0 7,19 3,75% 7,137,197,137,13 22157,70216:47:35
QQQ Cdo. 0 0,000,00 0 28.600,00 1,59% 28.200,0029.975,0028.050,0028.200,00 1.60745.667.825,0024116:22:40
SE 24hs 0 0,000,00 0 3.030,00 2,36% 3.120,003.120,002.950,003.120,00 1.3634.072.445,007116:57:19
UL Cdo. 0 0,000,00 0 27.000,00 -0,64% 27.175,0027.175,0026.950,0027.175,00 28755.850,00413:57:28
NTES 24hs 0 0,000,00 0 6.840,00 -1,01% 6.810,006.870,006.760,006.810,00 3432.332.290,002716:58:34
PEPD 24hs 10 9,5511,50 5 10,10 0,00% 9,9810,209,979,98 5625.692,193316:41:50
ARCO Cdo. 0 0,000,00 0 20.425,00 -1,44% 20.400,0020.500,0020.300,0020.400,00 691.405.925,001016:16:33
BBDD 24hs 10 0,290,00 0 2,84 -1,04% 2,822,862,772,82 1.1373.217,693216:56:27
AMAT Cdo. 0 0,000,00 0 44.250,00 1,25% 43.625,0044.250,0043.600,0043.625,00 10439.575,00615:42:07
AMZND 24hs 100 1,181,29 9 1,26 2,43% 1,241,271,241,24 58.29873.304,4389716:59:05
PANW Cdo. 0 0,000,00 0 8.600,00 1,77% 8.500,008.600,008.500,008.500,00 70599.300,00416:03:02
ZM 24hs 0 0,002.080,00 2 1.755,00 0,28% 1.750,001.770,001.700,001.750,00 2.3764.155.875,0015416:58:34
IP 24hs 0 0,000,00 0 14.675,00 -0,33% 14.550,0014.750,0014.550,0014.550,00 20294.575,00515:29:41
WBA Cdo. 0 0,000,00 0 3.700,00 -0,40% 3.790,003.790,003.610,003.790,00 5201.936.430,003116:09:46
NOKA 24hs 0 0,000,00 0 5.230,00 -0,75% 5.230,005.260,005.230,005.230,00 121632.880,00614:14:08
MSTR 24hs 318 9.500,0011.000,00 12 10.250,00 -1,67% 8.210,0010.600,008.210,008.210,00 14.082146.133.130,0072616:58:25
ADGO 24hs 0 0,000,00 0 14.050,00 0,71% 13.950,0014.050,0013.575,0013.950,00 1.09615.086.575,0012216:56:04
X Cdo. 0 0,000,00 0 13.150,00 -1,86% 12.800,0013.200,0012.800,0012.800,00 1632.136.075,001315:50:02
ORCLD 24hs 0 0,000,00 0 51,40 3,94% 50,3051,6050,3050,30 19977,50416:30:10
TWLO 24hs 0 0,000,00 0 2.000,00 -0,49% 1.980,002.005,001.960,001.980,00 7351.454.305,001916:59:47
COST 24hs 0 0,000,00 0 23.350,00 0,64% 24.000,0024.000,0022.950,0024.000,00 1.92644.615.325,0010416:58:34
BIIB 24hs 0 0,000,00 0 19.325,00 0,91% 19.000,0019.325,0019.000,0019.000,00 631.206.950,001016:21:55
URBN 24hs 2.500 21.425,0021.525,00 2.500 21.450,00 -3,16% 21.675,0021.675,0021.450,0021.675,00 481.032.350,00416:58:06
MSFTD 24hs 14 13,4014,20 60 14,10 3,29% 14,0014,1013,7514,00 3.16844.124,4014716:59:56
MOD 24hs 0 0,000,00 0 13,90 1,83% 13,7514,1013,6013,75 1862.568,702716:23:23
NIO 24hs 0 0,001.750,00 50 1.725,00 0,29% 1.695,001.725,001.640,001.695,00 519.112868.507.060,001.84316:59:57
JD 24hs 0 0,009.350,00 80 8.100,00 0,74% 8.150,008.210,008.020,008.150,00 21.024170.350.340,0015216:58:35
SHEL 24hs 0 0,000,00 0 41.225,00 -1,61% 41.325,0041.425,0040.025,0041.325,00 1.63066.168.200,007416:58:34
UGP 24hs 0 0,000,00 0 5.070,00 -4,51% 5.070,005.130,005.060,005.070,00 4682.382.090,00816:58:06
NVDAD Cdo. 0 0,000,00 0 4,55 1,33% 4,504,574,454,50 6.85930.988,619116:23:21
TSLA 24hs 3 16.800,0019.750,00 36 18.825,00 4,72% 18.375,0019.000,0018.150,0018.375,00 50.095925.763.125,001.63816:59:35
BITF 24hs 10 11.425,0013.000,00 105 12.500,00 3,73% 12.000,0012.500,0011.600,0012.000,00 8.861106.727.475,0053316:59:59
TXN 24hs 0 0,0050.500,00 1 49.825,00 0,00% 49.625,0049.850,0049.050,0049.625,00 552.724.450,002516:58:34
INTC Cdo. 0 0,000,00 0 4.690,00 -1,15% 4.755,004.755,004.605,004.755,00 2.41811.308.455,0012916:28:35
GGBD 24hs 0 0,000,00 0 12,85 1,58% 13,0013,0012,8513,00 49636,25315:42:47
UALD 24hs 0 0,000,00 0 9,66 0,00% 9,609,669,609,60 56537,66314:06:55
DD 24hs 0 0,000,00 0 19.875,00 0,63% 19.650,0019.875,0019.650,0019.650,00 13257.075,00416:08:47
MDLZD 24hs 0 0,000,00 0 5,05 0,00% 5,055,055,055,05 26131,30111:59:59
DED 24hs 0 0,000,00 0 9,74 -0,10% 9,749,749,749,74 16155,84215:49:43
ABEV Cdo. 0 0,000,00 0 8.730,00 0,00% 8.730,008.950,008.730,008.730,00 71620.330,00816:06:44
PYPLD 24hs 143 7,000,00 0 8,80 0,11% 8,778,808,498,77 2382.051,282916:46:30
HSYD 24hs 0 0,000,00 0 9,70 2,10% 9,709,709,709,70 548,50115:00:57
CVXD 24hs 118 8,509,75 11 8,83 -2,43% 9,059,108,819,05 2962.634,952416:58:16
PFE Cdo. 0 0,000,00 0 9.260,00 0,76% 9.340,009.340,009.110,009.340,00 8587.905.330,0010116:27:08
PBRD 24hs 0 0,0016,00 61 14,90 -1,65% 15,1515,1514,6015,15 6018.860,306316:59:57
METAD 24hs 0 0,0022,30 1 21,50 0,93% 21,3521,6021,1521,35 51310.990,805916:53:23
SATL 24hs 0 0,001.385,00 190 1.295,00 1,56% 1.295,001.335,001.230,001.295,00 5.1606.536.625,0014916:57:38
T Cdo. 0 0,000,00 0 8.980,00 2,16% 8.860,009.010,008.820,008.860,00 4103.671.590,003816:18:03
NU 24hs 0 0,0025.000,00 60 8.610,00 0,58% 8.680,008.690,008.520,008.680,00 4.92642.207.520,0021316:58:34
AMZN Cdo. 0 0,002.000,00 23 1.555,00 4,01% 1.515,001.570,001.515,001.515,00 38.97759.969.855,0059316:28:09
COIND Cdo. 0 0,000,00 0 5,92 0,00% 5,906,005,685,90 1.3868.010,062116:16:13
LAC Cdo. 0 0,000,00 0 2.710,00 -2,16% 2.695,002.755,002.585,002.695,00 1.8665.001.965,008516:20:58
BABA 24hs 10 10.000,0012.150,00 1 11.625,00 3,33% 11.275,0011.675,0011.275,0011.275,00 37.386432.622.175,0077316:59:07
PYPL 24hs 0 0,000,00 0 10.775,00 0,00% 10.600,0010.775,0010.400,0010.600,00 4.86651.445.375,0027516:59:11
AMZN 24hs 26 1.500,001.580,00 318 1.565,00 3,64% 1.535,001.565,001.525,001.535,00 357.457553.726.400,004.46416:59:59
SDA Cdo. 0 0,000,00 0 6.380,00 0,00% 6.380,006.380,006.380,006.380,00 212.760,00113:42:36
TRVV Cdo. 0 0,000,00 0 52.000,00 12.930,88% 52.000,0052.000,0052.000,0052.000,00 2104.000,00113:12:23
XLFD Cdo. 0 0,000,00 0 22,95 -1,50% 23,0523,0522,6023,05 22502,10616:23:26
TSM Cdo. 0 0,000,00 0 22.375,00 0,33% 22.625,0022.625,0021.700,0022.625,00 1142.518.975,002416:00:42
GE 24hs 0 0,000,00 0 26.050,00 1,55% 25.125,0026.125,0025.125,0025.125,00 1.11828.898.850,009616:58:34
LMT 24hs 0 0,000,00 0 35.800,00 0,13% 36.750,0036.750,0035.600,0036.750,00 50518.023.300,003916:58:34
MMC 24hs 0 0,000,00 0 18.025,00 0,98% 17.975,0018.025,0017.975,0017.975,00 11197.825,00315:33:53
OXYD 24hs 0 0,0012,20 3 10,60 -0,04% 10,5010,6010,4010,50 1061.120,95916:16:32
BRFS 24hs 0 0,000,00 0 16.425,00 -0,15% 16.350,0016.575,0016.225,0016.350,00 2904.743.900,004716:55:47
MRNA 24hs 0 0,000,00 0 5.500,00 15,06% 5.030,005.500,005.020,005.030,00 2.83514.616.860,0010616:57:20
ZM Cdo. 0 0,000,00 0 1.720,00 -1,14% 1.735,001.735,001.720,001.735,00 66114.450,00914:16:58
SONY Cdo. 1.000 14.475,0014.650,00 1.000 14.625,00 3,17% 14.450,0014.625,0014.375,0014.450,00 36519.725,00716:22:19
BBD 24hs 0 0,003.650,00 24 3.480,00 -0,42% 3.650,003.650,003.410,003.650,00 20.92472.237.715,0033916:58:25
UBER Cdo. 0 0,000,00 0 42.650,00 -1,95% 42.850,0043.275,0042.650,0042.850,00 261.114.250,00414:54:12
LACD 24hs 68 1,602,49 210 2,22 -6,32% 2,212,272,212,21 1.4503.236,543016:35:50
AMZND Cdo. 0 0,001,29 1.060 1,27 4,09% 1,261,271,241,26 8.08810.163,549516:24:31
GED 24hs 0 0,0022,50 10 21,05 1,69% 22,0022,0021,0522,00 486,10316:37:49
LYG 24hs 0 0,000,00 0 1.820,00 -1,08% 1.845,001.845,001.795,001.845,00 7731.397.500,003716:56:59
GLOB Cdo. 6 13.000,000,00 0 13.600,00 0,00% 13.700,0013.725,0013.425,0013.700,00 5347.256.075,005416:16:19
SCCO 24hs 0 0,0059.050,00 900 58.800,00 -0,59% 58.350,0058.900,0058.100,0058.350,00 372.161.400,00616:31:08
HSY Cdo. 0 0,000,00 0 12.000,00 0,84% 12.000,0012.175,0012.000,0012.000,00 54650.600,00614:52:40
ABT 24hs 0 0,000,00 0 36.650,00 1,38% 35.950,0036.650,0035.850,0035.950,00 1666.023.025,002316:53:34
MRK Cdo. 0 0,000,00 0 28.700,00 0,87% 28.675,0028.700,0028.675,0028.675,00 15430.400,00315:05:10
TXRD 24hs 1 7,350,00 0 8,00 -1,47% 7,858,257,857,85 54432,851016:50:49
TSLAD 24hs 0 0,0015,40 79 15,30 4,08% 14,8515,4014,8014,85 3.73056.084,5018117:06:59
PANWD Cdo. 0 0,000,00 0 7,30 3,98% 7,257,307,257,25 42305,60316:08:44
NFLX 24hs 0 0,0020.500,00 3 17.525,00 0,57% 17.425,0017.625,0017.250,0017.425,00 1.90833.246.075,0014616:58:34
PANW 24hs 0 0,000,00 0 8.660,00 1,76% 8.510,008.660,008.490,008.510,00 6225.307.440,002916:43:52
SONY 24hs 0 0,000,00 0 14.475,00 2,29% 14.525,0014.600,0014.275,0014.525,00 83712.110.350,007416:59:24
AMDD 24hs 25 13,100,00 0 14,75 5,73% 13,8514,7513,8513,85 1.39019.487,706116:59:23
UAL Cdo. 0 0,000,00 0 12.075,00 1,25% 12.075,0012.075,0012.075,0012.075,00 112.075,00111:07:13
EBAY 24hs 0 0,000,00 0 37.725,00 2,09% 37.125,0037.725,0036.975,0037.125,00 1636.060.525,001516:24:10
LACD Cdo. 0 0,000,00 0 2,18 -5,02% 2,212,212,182,21 1.1682.581,14215:38:45
AEM 24hs 0 0,000,00 0 16.400,00 2,34% 16.100,0016.400,0016.025,0016.100,00 2504.039.125,005516:59:04
TM Cdo. 0 0,000,00 0 14.400,00 -1,36% 14.275,0014.525,0014.200,0014.275,00 1381.976.450,002016:11:21
GOOGL Cdo. 0 0,004.200,00 50 3.250,00 2,50% 3.195,003.250,003.175,003.195,00 18.88260.661.800,0062216:24:50
XLEDB 24hs 0 0,000,00 0 42,50 -2,07% 42,5042,5042,5042,50 72030.600,00114:58:43
QCOMD 24hs 0 0,000,00 0 14,80 1,02% 14,5014,8514,5014,50 1271.875,201116:47:52
CSCO 24hs 0 0,000,00 0 12.225,00 1,24% 12.050,0012.225,0012.025,0012.050,00 7.18087.241.275,008516:58:34
PBRD Cdo. 0 0,000,00 0 14,75 -5,14% 15,5515,5514,7515,55 16243,30616:21:07
HUTD 24hs 9 44,300,00 0 53,10 1,72% 52,0053,1050,5052,00 361.844,001316:31:35
MDLZ 24hs 0 0,008.230,00 5 6.200,00 -0,32% 6.220,006.440,006.150,006.220,00 5953.681.900,002716:57:50
VOD 24hs 0 0,000,00 0 12.250,00 -1,01% 12.250,0012.275,0012.150,0012.250,00 1.45317.723.625,002716:40:04
PLTR 24hs 0 0,000,00 0 14.500,00 1,04% 14.700,0014.700,0013.925,0014.700,00 5.30875.359.650,0027416:55:45
META Cdo. 0 0,000,00 0 26.225,00 1,25% 26.300,0026.325,0025.900,0026.300,00 50513.183.625,008416:28:20
BP Cdo. 0 0,000,00 0 7.350,00 -7,07% 7.660,007.750,007.350,007.660,00 114845.120,00813:54:27
SID 24hs 1 19.750,000,00 0 20.250,00 -2,40% 20.100,0020.250,0019.950,0020.100,00 65113.094.875,003516:39:08
MSTRD Cdo. 0 0,000,00 0 6,72 3,38% 6,726,726,726,72 16,72115:02:41
BA 24hs 74 8.040,000,00 0 8.300,00 -1,42% 8.470,008.470,008.170,008.470,00 8.35068.610.370,009116:58:35
X 24hs 12 12.600,0014.500,00 3 13.075,00 -4,03% 13.025,0013.225,0012.750,0013.025,00 21.724284.623.400,0024716:59:01
CVX 24hs 16 10.625,0012.200,00 28 10.825,00 -0,68% 10.900,0010.900,0010.600,0010.900,00 4.27645.885.125,0044016:59:54
ADBE 24hs 0 0,000,00 0 16.350,00 2,02% 16.300,0016.350,0015.975,0016.300,00 1.41222.819.600,0014416:59:56
GOGLB 24hs 0 0,000,00 0 3.240,00 1,25% 3.240,003.240,003.240,003.240,00 255.900829.116.000,00316:44:53
GSD 24hs 0 0,000,00 0 38,50 3,35% 38,5038,5038,5038,50 277,00111:40:43
KOFM 24hs 0 0,000,00 0 52.200,00 -1,69% 52.150,0052.700,0051.600,0052.150,00 643.346.400,001216:58:05
IWMD Cdo. 0 0,000,00 0 21,00 -0,47% 21,0021,0020,8521,00 801.679,401015:29:01
BITFD Cdo. 0 0,000,00 0 9,95 3,00% 9,709,959,629,70 4794.737,801715:56:03
WFCD 24hs 0 0,000,00 0 10,75 -2,27% 11,0011,1010,5511,00 34371,70514:01:57
BITFD 24hs 40 7,6011,00 1 10,20 3,86% 9,8510,209,429,85 1711.680,052117:13:40
JPM 24hs 1 15.050,0019.975,00 1 17.125,00 -4,99% 18.000,0018.000,0016.650,0018.000,00 14.803251.761.725,0051016:59:13
DESPD Cdo. 0 0,000,00 0 11,75 -1,67% 11,7511,7511,7511,75 558,75313:38:45
TM 24hs 0 0,000,00 0 14.600,00 0,17% 14.625,0014.625,0014.250,0014.625,00 1.90427.464.775,0022416:59:44
PEP 24hs 1 11.400,0014.575,00 427 12.325,00 0,20% 12.350,0012.450,0012.250,0012.350,00 10.982135.666.325,0045016:58:35
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 11.600,00116:40:28
MSFT Cdo. 0 0,000,00 0 17.225,00 3,60% 16.700,0017.275,0016.700,0016.700,00 3.22655.104.025,0019416:26:12
GILD 24hs 0 0,000,00 0 25.400,00 3,35% 24.975,0025.475,0024.900,0024.975,00 1.05326.521.000,008516:59:21
SPCE 24hs 0 0,0025.000,00 10 15.000,00 0,67% 14.200,0015.000,0014.200,0014.200,00 38566.525,00916:29:14
TRVV 24hs 0 0,000,00 0 49.825,00 -0,01% 49.650,0049.825,0049.650,0049.650,00 16796.450,00516:35:52
ING 24hs 7.000 7.340,007.390,00 7.000 7.280,00 -1,35% 7.280,007.280,007.280,007.280,00 17.280,00111:08:39
ADGO Cdo. 0 0,000,00 0 13.675,00 -0,72% 13.775,0013.825,0013.600,0013.775,00 31423.725,00914:10:03
BA.CD 24hs 0 0,0010,70 10 9,95 -0,99% 9,7910,159,759,79 1951.926,142216:55:59
ANF 24hs 0 0,000,00 0 162.350,00 -2,19% 163.050,00165.450,00160.250,00163.050,00 27043.785.150,002416:58:15
TXR 24hs 2 9.400,000,00 0 9.670,00 -2,32% 9.760,009.780,009.630,009.760,00 17.304167.633.200,0019216:58:35
ARKK Cdo. 0 0,000,00 0 5.390,00 1,69% 5.250,005.390,005.220,005.250,00 8674.559.330,003916:24:26
HON Cdo. 0 0,000,00 0 30.900,00 0,00% 30.900,0030.900,0030.900,0030.900,00 130.900,00111:06:05
NVDA Cdo. 0 0,007.500,00 35 5.580,00 2,01% 5.500,005.620,005.440,005.500,00 30.984171.704.660,0090616:29:45
PANWD 24hs 0 0,000,00 0 7,10 -2,06% 7,107,107,007,10 642,40316:11:14
GOOGL 24hs 9 3.150,003.460,00 581 3.210,00 0,78% 3.220,003.245,003.180,003.220,00 671.0052.158.676.575,004.47516:59:48
HD 24hs 1 12.900,000,00 0 14.450,00 2,30% 14.275,0014.525,0014.100,0014.275,00 99514.319.250,0010816:58:34
PM 24hs 0 0,000,00 0 8.700,00 -1,13% 9.000,009.000,008.600,009.000,00 1381.235.610,001016:02:12
WMT 24hs 0 0,005.520,00 45 5.440,00 1,87% 5.310,005.480,005.310,005.310,00 67.601366.178.420,0054516:58:35
PSX 24hs 0 0,000,00 0 26.375,00 -0,28% 26.450,0026.450,0025.875,0026.450,00 1223.179.150,002516:57:05
STLA 24hs 0 0,000,00 0 3.820,00 -2,05% 3.900,003.900,003.685,003.900,00 157.770592.841.300,0017416:59:18
DOCU Cdo. 0 0,000,00 0 3.100,00 -0,95% 3.100,003.100,003.100,003.100,00 39.300,00215:18:10
ORCL Cdo. 0 0,000,00 0 64.400,00 11,32% 65.000,0065.450,0064.400,0065.000,00 28318.403.400,005515:03:03
ADP 24hs 0 0,000,00 0 57.450,00 1,14% 57.100,0057.650,0057.100,0057.100,00 6344.400,00413:33:27
NVDAD 24hs 11 4,294,90 523 4,57 1,55% 4,504,594,434,50 42.165189.772,9439816:55:45
ROKU Cdo. 0 0,000,00 0 6.100,00 -8,27% 6.150,006.150,006.100,006.150,00 1061.050,00215:00:57
MRKD 24hs 0 0,0024,15 1 23,90 5,75% 23,9023,9023,9023,90 123,90113:48:10
MRNA Cdo. 1 5.100,005.500,00 1 4.875,00 -1,71% 4.850,004.875,004.850,004.850,00 1.5227.418.375,00413:27:42
PHG 24hs 0 0,000,00 0 7.400,00 -0,40% 7.370,007.400,007.340,007.370,00 63465.650,00716:29:20
LRCX Cdo. 0 0,000,00 0 16.700,00 -1,76% 16.075,0016.700,0016.075,0016.075,00 20323.100,00416:20:51
SPYD 24hs 10 27,4528,75 21 27,90 0,54% 28,0028,0027,5028,00 16.595459.446,4041416:59:05
SPOTD 24hs 0 0,000,00 0 11,60 -3,73% 11,6011,6011,6011,60 10116,00114:16:28
PGD 24hs 0 0,0013,50 14 12,00 1,69% 11,8012,1011,8011,80 3764.511,901716:59:04
TSLA Cdo. 0 0,00141.410,00 10 18.650,00 4,48% 18.375,0018.900,0018.150,0018.375,00 2.87353.075.050,0032616:27:38
HAL Cdo. 4 17.575,000,00 0 17.575,00 -2,36% 17.575,0017.575,0017.575,0017.575,00 6105.450,00415:02:17
RIO 24hs 0 0,0011.000,00 64 9.350,00 0,42% 9.200,009.350,009.200,009.200,00 3.60833.590.830,0016516:58:35
RACE Cdo. 0 0,000,00 0 7.300,00 1,67% 7.300,007.300,007.300,007.300,00 321.900,00113:38:56
MRK 24hs 0 0,000,00 0 28.825,00 0,69% 28.625,0029.025,0028.275,0028.625,00 7.604219.246.650,0012416:58:05
BABA Cdo. 0 0,000,00 0 11.675,00 4,70% 11.550,0011.750,0011.375,0011.550,00 6.84279.694.550,0010516:28:10
PEP Cdo. 0 0,000,00 0 12.425,00 0,81% 12.250,0012.475,0012.225,0012.250,00 6357.811.450,005716:24:20
AAPL Cdo. 0 0,0015.900,00 12 13.800,00 2,03% 13.575,0013.800,0013.500,0013.575,00 4.92667.154.200,0041216:25:49
AVGOD Cdo. 0 0,000,00 0 4,00 8,69% 3,774,003,773,77 87337,65616:23:18
DISND Cdo. 0 0,000,00 0 7,55 1,47% 7,747,747,407,74 79590,53915:15:51
STNE 24hs 70 4.605,000,00 0 4.595,00 0,00% 4.600,004.600,004.595,004.600,00 129592.775,00213:16:00
C 24hs 0 0,000,00 0 24.050,00 -2,33% 24.225,0024.225,0023.600,0024.225,00 2.41357.373.375,0017516:58:34
AXP Cdo. 0 0,000,00 0 20.300,00 -1,69% 20.125,0020.325,0020.025,0020.125,00 641.294.625,001115:19:40