Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BMY 24hs 1.400 28.500,0028.620,00 1.400 28.620,00 -0,41% 28.740,0029.040,0028.600,0028.740,00 48814.084.480,004316:56:22
VISTC 24hs 0 0,000,00 0 15,21 3,04% 14,8215,2114,7514,82 26385,65915:49:54
XLBD 24hs 6 2,610,00 0 2,68 0,37% 2,682,682,682,68 5121.372,16211:57:34
BIDUD 24hs 0 0,000,00 0 13,13 -5,06% 13,5613,5612,5013,56 5757.509,624016:36:32
NUD 24hs 213 8,918,98 885 8,97 -0,55% 9,049,118,919,04 22.915206.014,9814416:48:28
NOWD 24hs 1.480 0,860,00 0 0,90 -5,26% 0,910,910,900,91 10292,80215:38:27
BHP Cdo. 18 45.920,000,00 0 45.920,00 -9,06% 48.200,0048.200,0045.920,0048.200,00 28113.480.560,001216:55:24
XOMD 24hs 0 0,0012,70 11 12,70 3,58% 12,3912,7012,1812,39 5917.332,534616:46:16
EEMD 24hs 197 11,600,00 0 11,67 -1,18% 11,8011,8011,4911,80 2.04223.790,0510116:52:19
CAR 24hs 0 0,000,00 0 7.620,00 1,12% 7.620,007.825,007.530,007.620,00 1.1959.126.570,001216:56:34
WBO 24hs 0 0,002.745,00 434 2.722,50 0,74% 2.695,002.745,002.695,002.695,00 3.6149.828.565,002016:56:21
TSMC 24hs 4 35,1235,28 9 35,41 -2,85% 35,4135,4135,4135,41 7247,87113:29:21
PSX Cdo. 1.004 36.500,0036.740,00 1.000 36.480,00 4,28% 35.140,0036.480,0035.140,0035.140,00 26938.380,00516:44:03
SONYD 24hs 0 0,000,00 0 3,27 1,86% 3,273,273,243,27 62202,04715:24:17
VXXD 24hs 0 0,000,00 0 5,42 -0,18% 5,425,425,425,42 15,42113:38:01
BKNGD 24hs 163 7,510,00 0 7,76 -1,39% 7,908,297,767,90 1441.160,37616:29:38
NUC 24hs 1.000 8,728,76 210 8,80 -0,11% 8,808,808,808,80 50440,00111:46:49
XLED Cdo. 1 23,8524,24 40 23,91 2,26% 23,3824,3923,3823,38 1423.416,72816:17:41
BIDU Cdo. 0 0,0019.660,00 32 19.660,00 -4,56% 20.150,0020.150,0019.500,0020.150,00 51510.156.460,002216:58:23
BAK 24hs 15 2.230,000,00 0 2.238,00 1,40% 2.210,002.254,002.161,002.210,00 56.209124.701.822,0017216:57:07
FSLR Cdo. 0 0,000,00 0 20.690,00 1,22% 21.130,0021.560,0020.450,0021.130,00 1473.100.580,001816:56:23
AAPLC 24hs 1 12,900,00 0 13,02 -0,53% 13,4613,4612,8013,46 76991,981316:30:50
XLV Cdo. 2 8.320,000,00 0 8.350,00 -0,59% 8.470,008.475,008.320,008.470,00 1.26610.651.370,002616:15:27
IEMG Cdo. 0 0,009.130,00 2.000 9.190,00 -1,18% 9.190,009.190,009.190,009.190,00 1371.259.030,00212:23:39
PETRD 24hs 0 0,000,00 0 6,02 -0,16% 6,036,035,736,03 2241.336,281115:20:26
GLOB Cdo. 0 0,005.950,00 33 5.955,00 -0,91% 5.805,005.955,005.800,005.805,00 2.02811.951.875,006016:42:52
FXID Cdo. 0 0,000,00 0 8,08 0,74% 8,128,128,018,12 2181.750,211514:02:22
HUTD Cdo. 4 288,000,00 0 303,00 0,33% 299,75303,00299,75299,75 2602,75214:00:55
ABBVD 24hs 4 22,820,00 0 23,00 -2,54% 24,0024,0022,8824,00 1483.480,941116:38:15
TEFO 24hs 121 734,500,00 0 735,00 -2,64% 759,00775,00734,50759,00 7.9625.900.471,0013916:54:56
BBAS3 24hs 0 0,000,00 0 3.082,50 1,06% 3.050,003.140,003.050,003.050,00 18.69158.239.100,005816:29:14
SPYD Cdo. 0 0,0035,56 133 35,47 -0,28% 35,6037,0035,0735,60 4.773169.277,1225516:55:10
FDX Cdo. 0 0,000,00 0 48.000,00 1,39% 47.340,0048.000,0047.340,0047.340,00 291.388.620,00614:18:07
ETHAD Cdo. 4 4,820,00 0 4,83 -0,51% 4,764,834,764,76 6403.090,18916:17:55
CAAPD 24hs 0 0,000,00 0 118,25 7,01% 109,50118,25109,50109,50 2227,75216:48:47
IBBD Cdo. 10 6,500,00 0 6,54 1,55% 6,606,606,546,60 27177,78215:26:36
FD 24hs 39 14,4014,82 11 14,76 4,16% 14,2514,8314,2514,25 6629.675,562115:58:26
FCX 24hs 0 0,000,00 0 27.260,00 -3,40% 28.520,0028.520,0027.220,0028.520,00 6.930190.552.720,0024816:56:35
CVX Cdo. 15 15.300,0015.390,00 10 15.290,00 -4,49% 15.350,0015.500,0014.960,0015.350,00 2.34235.591.600,0022616:55:37
VD 24hs 19 20,0520,15 27 20,15 -1,17% 20,4920,4919,9420,49 2.62953.127,5417316:52:28
SMH Cdo. 0 0,000,00 0 11.690,00 -1,35% 11.650,0011.720,0011.500,0011.650,00 2923.407.390,002116:59:36
HAPV3 24hs 4 4.330,000,00 0 4.405,00 -5,31% 4.602,504.605,004.357,504.602,50 3.83417.065.997,503916:52:45
HOG 24hs 5.900 10.780,0010.850,00 2.500 10.850,00 1,97% 10.620,0010.850,0010.570,0010.620,00 1.00410.786.480,004816:57:38
BAK Cdo. 15 2.215,000,00 0 2.210,00 -0,45% 2.197,002.210,002.180,002.197,00 8951.953.573,00715:40:30
AXPD 24hs 855 26,200,00 0 26,25 0,22% 26,0026,3025,7926,00 2165.659,051316:17:45
MCD 24hs 68 19.670,000,00 0 19.710,00 1,44% 19.490,0019.730,0019.210,0019.490,00 6.569129.042.080,0035716:59:38
ARCOD 24hs 32 15,600,00 0 16,00 0,62% 16,2416,2416,0016,24 11176,27415:31:11
SNOW Cdo. 7 11.420,0011.490,00 1.000 11.400,00 -4,44% 11.980,0011.980,0011.400,0011.980,00 2442.865.620,00916:20:10
ALAB 24hs 6 5.430,000,00 0 5.460,00 -6,02% 5.795,005.795,005.430,005.795,00 47.640263.572.925,0030916:59:44
FDXD 24hs 0 0,0032,10 30 31,78 1,56% 32,0032,1031,7732,00 802.561,461116:32:13
MELI Cdo. 18 27.560,0027.600,00 2 27.560,00 0,14% 27.500,0028.040,0027.500,0027.500,00 7.310203.021.380,0048316:59:04
DIAD Cdo. 38 25,1526,30 10 25,15 0,07% 24,8425,3324,8424,84 771.943,76616:59:39
ADGOD 24hs 19 7,928,09 23 7,91 -0,62% 8,008,007,918,00 2001.582,90513:26:11
CVS 24hs 0 0,008.300,00 2 8.300,00 4,27% 8.045,008.390,008.045,008.045,00 3.90432.263.200,006216:59:28
GILDD 24hs 42 30,140,00 0 30,70 -0,96% 29,4530,7029,1429,45 5147,57314:09:21
VEA Cdo. 0 0,000,00 0 9.745,00 -2,15% 9.975,009.975,009.735,009.975,00 1631.601.110,001216:41:21
TEN 24hs 0 0,0062.000,00 3 61.725,00 2,27% 61.000,0061.950,0060.550,0061.000,00 2.502152.846.350,006116:56:22
LVS 24hs 0 0,000,00 0 47.540,00 0,25% 46.800,0047.620,0046.800,0046.800,00 542.566.380,001316:56:16
SNA 24hs 0 0,000,00 0 92.675,00 2,14% 91.425,0092.700,0090.650,0091.425,00 514.686.325,001616:56:23
CIBR 24hs 1 11.050,000,00 0 11.050,00 -2,29% 11.310,0011.320,0011.020,0011.310,00 1.79919.982.580,008216:58:01
SPOTD Cdo. 0 0,000,00 0 20,13 -4,18% 20,5320,5319,9420,53 21427,02715:14:16
PSQ 24hs 1 5.725,005.750,00 148 5.750,00 1,32% 5.730,005.760,005.690,005.730,00 4.99528.624.195,0010116:59:48
AVGO Cdo. 10 13.020,000,00 0 13.060,00 -3,75% 13.770,0013.770,0012.950,0013.770,00 1.31517.304.140,006816:52:54
FXI Cdo. 0 0,000,00 0 11.990,00 -0,24% 11.880,0012.080,0011.870,0011.880,00 1.62319.411.290,006816:25:12
UBER 24hs 0 0,0067.475,00 4 67.475,00 2,00% 66.300,0067.475,0065.425,0066.300,00 6.784452.418.300,0035416:59:08
UBERD Cdo. 1.000 44,890,00 0 47,50 8,44% 45,9047,5044,9745,90 602.807,87714:36:38
LLYD 24hs 52 19,1020,16 1 19,77 -1,39% 20,3520,4819,7720,35 58911.946,962916:25:51
VALED Cdo. 100 7,100,00 0 7,15 -2,32% 7,117,156,857,11 1.0497.438,222116:40:00
SPXL 24hs 0 0,000,00 0 13.900,00 -1,20% 14.000,0014.000,0013.800,0014.000,00 7.812108.616.440,0019716:56:16
CAR Cdo. 0 0,000,00 0 7.700,00 0,52% 7.700,007.700,007.700,007.700,00 538.500,00115:01:20
SPOT Cdo. 52 29.980,0030.200,00 31 30.200,00 -3,51% 30.820,0030.820,0029.740,0030.820,00 46914.121.260,004016:55:30
DIAC 24hs 1.000 24,5424,68 166 24,73 0,65% 24,7324,7324,7324,73 124,73114:04:35
UPST 24hs 9.900 15.530,0015.620,00 9.900 15.510,00 -0,64% 15.540,0015.740,0015.200,0015.540,00 13.101203.833.770,0012116:58:18
MFG 24hs 6.000 11.950,0012.070,00 5.980 12.040,00 0,58% 11.940,0012.040,0011.940,0011.940,00 27324.380,00215:55:18
BKD Cdo. 0 0,000,00 0 66,00 0,00% 66,0066,0066,0066,00 166,00116:55:44
MOS 24hs 30 8.180,008.210,00 40 8.190,00 6,50% 7.820,008.210,007.800,007.820,00 11.55093.522.500,0018516:59:48
XOM 24hs 0 0,000,00 0 18.930,00 3,55% 18.500,0018.930,0018.090,0018.500,00 11.180207.599.010,0048216:56:35
AMATD 24hs 0 0,000,00 0 58,70 -2,49% 58,3058,7055,8058,30 1377.789,701816:36:12
ITUB 24hs 8.647 11.310,0011.390,00 6.600 11.310,00 0,35% 11.200,0011.400,0011.200,0011.200,00 1.49716.915.850,006416:56:23
QCOMD Cdo. 0 0,000,00 0 16,70 0,17% 16,5216,7016,5216,52 631.042,02213:08:01
IBM 24hs 0 0,000,00 0 30.880,00 1,71% 29.800,0030.980,0029.800,0029.800,00 2.38373.203.040,0020516:56:34
AMXD Cdo. 62 20,480,00 0 20,41 -2,71% 22,0025,1620,4122,00 9206,43712:11:35
XLCD 24hs 0 0,006,33 1 6,31 -0,15% 6,316,316,316,31 19119,89116:08:26
PFED 24hs 222 6,460,00 0 6,46 0,15% 6,497,006,446,49 3.43022.493,516416:57:24
TIMS3 24hs 5.000 6.145,006.265,00 5.000 6.240,00 1,96% 6.085,006.255,006.085,006.085,00 1821.116.415,00415:50:23
SNAP Cdo. 2 12.860,000,00 0 12.980,00 -5,25% 13.200,0013.200,0012.840,0013.200,00 6047.778.280,00516:48:51
VIST 24hs 0 0,0023.250,00 1.134 23.240,00 2,83% 22.680,0023.250,0022.510,0022.680,00 293.2416.693.092.940,003.70916:59:50
SUZ 24hs 0 0,000,00 0 14.020,00 -1,26% 14.020,0014.020,0014.020,0014.020,00 342.060,00111:42:17
QCOM 24hs 0 0,0025.540,00 26 25.380,00 2,17% 24.960,0025.660,0024.590,0024.960,00 8.156206.650.670,0027216:58:33
VRTX 24hs 0 0,000,00 0 7.040,00 -3,62% 7.305,007.335,007.040,007.305,00 6.39246.642.215,002316:56:23
EQNR 24hs 2 6.000,000,00 0 6.090,00 1,50% 6.000,006.100,005.900,006.000,00 5093.055.050,001816:40:07
JDD Cdo. 0 0,000,00 0 7,64 2,00% 7,907,917,527,90 5494.214,34715:56:47
IBITD Cdo. 0 0,005,36 1.000 5,27 0,76% 5,255,375,215,25 5713.025,361316:10:34
SH 24hs 9.717 6.810,006.865,00 3.900 6.860,00 0,80% 6.880,006.885,006.800,006.880,00 20.368139.087.700,0016916:56:36
AZN 24hs 0 0,000,00 0 71.925,00 -0,48% 73.250,0073.325,0071.925,0073.250,00 1148.219.600,001316:31:53
MRVL Cdo. 0 0,000,00 0 9.080,00 -1,99% 9.400,009.400,009.080,009.400,00 24221.440,00311:51:51
HSBC 24hs 1.800 61.450,0061.650,00 1.800 61.425,00 -0,44% 61.875,0061.875,0061.375,0061.875,00 362.219.525,00916:49:42
BB Cdo. 0 0,000,00 0 1.949,00 -0,15% 1.948,001.949,001.948,001.948,00 213414.926,00216:42:51
MRVL 24hs 0 0,000,00 0 9.100,00 -1,40% 9.360,009.490,009.055,009.360,00 7.66970.195.910,0021516:59:25
SPXL Cdo. 0 0,000,00 0 13.840,00 -1,77% 13.840,0013.980,0013.840,0013.840,00 4105.709.620,001915:54:27
IJH Cdo. 0 0,000,00 0 8.770,00 0,17% 8.770,008.770,008.770,008.770,00 18.770,00116:35:16
EEM 24hs 0 0,0017.430,00 22 17.430,00 -0,22% 17.470,0017.520,0017.300,0017.470,00 9.518165.661.260,0041116:59:41
CIBR Cdo. 0 0,000,00 0 11.040,00 -4,41% 11.550,0011.550,0011.040,0011.550,00 780.340,00215:39:54
SNOWD Cdo. 0 0,008,20 2 7,77 -2,87% 7,777,777,777,77 323,31113:27:31
PATH Cdo. 0 0,0013.120,00 20 12.960,00 -4,98% 12.960,0012.960,0012.960,0012.960,00 20259.200,00114:00:07
EBAYD Cdo. 0 0,000,00 0 46,94 8,15% 46,1146,9446,1146,11 16742,74214:38:51
MSFT 24hs 12 24.290,000,00 0 24.370,00 -1,77% 24.770,0024.830,0024.270,0024.770,00 40.492988.810.050,002.41916:59:57
AMD 24hs 89 31.180,0031.260,00 79 31.260,00 -2,91% 32.260,0032.520,0031.120,0032.260,00 52.4311.645.715.700,001.63716:59:48
IVED 24hs 427 5,545,94 300 5,62 0,89% 5,515,655,515,51 8884.968,391416:34:58
AIG 24hs 2.700 23.820,0023.920,00 2.700 23.930,00 0,41% 23.520,0024.220,0023.520,0023.520,00 68816.448.310,005716:59:55
GSK 24hs 3.600 19.140,0019.220,00 3.600 19.160,00 -1,13% 19.610,0019.610,0019.160,0019.610,00 29562.590,00816:37:17
GPRK Cdo. 0 0,000,00 0 11.020,00 4,25% 10.780,0011.070,0010.710,0010.780,00 7047.592.570,001716:44:03
LAC 24hs 108 8.375,000,00 0 8.410,00 -1,98% 8.590,008.595,008.290,008.590,00 55.956471.273.475,0054616:59:59
KOC Cdo. 0 0,0014,43 4 13,80 1,47% 14,4414,4413,8014,44 18256,72215:36:56
URAC 24hs 0 0,009,84 1 9,84 -1,60% 9,829,849,829,82 55540,20216:11:39
TGTD 24hs 124 4,100,00 0 4,61 4,53% 4,444,634,444,44 2.48311.342,963916:18:59
BNG 24hs 0 0,000,00 0 30.260,00 7,30% 28.000,0030.360,0028.000,0028.000,00 1.77553.072.560,005616:56:36
BABAD Cdo. 0 0,000,00 0 17,65 4,31% 16,7417,7616,7416,74 1.00717.409,992615:54:46
SLVC 24hs 0 0,000,00 0 11,67 -3,55% 11,6711,6711,6711,67 10116,70115:27:07
IBM Cdo. 4 30.740,0030.820,00 6 30.740,00 4,70% 29.360,0030.980,0029.360,0029.360,00 1273.873.780,001216:26:35
QQQD 24hs 3 31,7231,90 1 31,90 -1,57% 32,2032,3031,6932,20 4.747151.345,3624116:59:02
SPY Cdo. 18 52.700,0052.825,00 93 52.825,00 -0,51% 53.300,0053.300,0052.475,0053.300,00 7.180379.205.850,0086316:59:44
MOD Cdo. 0 0,000,00 0 14,39 -0,41% 14,3514,3914,3514,35 457,52215:49:58
VIGC 24hs 0 0,006,10 150 6,10 3,38% 6,106,106,106,10 424,40114:45:01
MCDD Cdo. 0 0,000,00 0 13,29 2,62% 13,0913,2913,0913,09 32419,76316:41:41
IREND 24hs 30 3,910,00 0 3,98 2,05% 3,834,203,833,83 3571.400,801316:15:44
RIO Cdo. 0 0,000,00 0 15.750,00 -2,65% 16.260,0016.260,0015.700,0016.260,00 6239.927.400,002816:43:22
KMBD 24hs 24 16,900,00 0 17,17 4,06% 17,1117,1717,1117,11 691.181,25316:00:08
IEURD Cdo. 0 0,000,00 0 6,64 -3,20% 6,816,816,646,81 85574,21716:15:41
RTX 24hs 1 57.000,000,00 0 57.150,00 -0,78% 59.275,0060.400,0056.650,0059.275,00 1.50086.903.125,0011716:56:57
SATL Cdo. 0 0,004.500,00 59 4.555,00 24,88% 3.882,504.555,003.807,503.882,50 43.981182.732.445,0016816:53:50
BIDU 24hs 0 0,000,00 0 19.600,00 -4,57% 20.080,0020.210,0019.520,0020.080,00 8.938176.433.980,0032616:59:17
XLPD 24hs 107 5,020,00 0 5,06 2,22% 4,975,084,934,97 5.14125.865,443716:35:51
TIMB 24hs 0 0,000,00 0 30.920,00 -0,19% 30.920,0030.920,0030.920,0030.920,00 130.920,00112:51:22
SPCE Cdo. 139 9.650,000,00 0 9.650,00 -1,88% 10.100,0010.100,009.615,0010.100,00 2.44123.813.680,001416:35:50
ARM 24hs 85 6.440,006.455,00 10 6.450,00 -2,86% 6.710,006.710,006.200,006.710,00 10.54067.696.155,0017016:58:14
JPMD Cdo. 4 22,580,00 0 22,69 1,20% 22,1522,6922,1522,15 1092.438,65815:27:14
MMM Cdo. 0 0,000,00 0 24.510,00 -1,52% 24.830,0024.890,0024.510,0024.830,00 18446.660,00316:55:23
NVDAC 24hs 12 7,697,94 233 7,69 -3,27% 7,887,937,697,88 1471.145,411316:24:41
GS 24hs 0 0,000,00 0 109.800,00 -1,45% 111.350,00111.350,00109.800,00111.350,00 31234.601.800,006316:59:35
RGTID 24hs 0 0,000,00 0 13,04 -3,40% 13,0813,4012,8213,08 1.91725.333,544316:50:36
DEO Cdo. 0 0,0022.240,00 675 22.240,00 -0,62% 22.240,0022.240,0022.240,0022.240,00 25556.000,00115:38:20
LRCXD 24hs 50 3,700,00 0 3,70 -0,26% 3,713,773,593,71 7352.708,542616:55:20
AAL 24hs 0 0,000,00 0 12.070,00 -1,38% 12.200,0012.310,0012.050,0012.200,00 9.016110.030.540,0038616:56:19
NATU3 24hs 50.000 2.089,002.114,00 50.000 2.089,00 0,67% 2.000,002.111,001.910,002.000,00 97.151204.255.474,004216:58:35
AAP 24hs 0 0,004.700,00 83 4.700,00 3,52% 4.557,504.700,004.442,504.557,50 5.98527.688.395,0027316:59:30
EWZ 24hs 380 25.100,0025.160,00 9.000 25.080,00 -0,23% 25.200,0025.360,0024.990,0025.200,00 108.7212.726.473.150,0088516:58:04
METAC 24hs 0 0,000,00 0 26,93 -1,60% 27,2427,2426,3527,24 802.134,79413:07:41
METAD Cdo. 0 0,0027,64 12 27,64 -1,35% 27,4727,8027,2627,47 1.37937.935,129916:43:13
NUD Cdo. 0 0,000,00 0 8,93 -2,61% 9,049,048,899,04 3413.065,781016:48:59
XLRED 24hs 0 0,000,00 0 4,67 0,21% 4,634,674,564,63 5292.460,361116:22:43
ABNB 24hs 7.861 14.040,0014.120,00 4.500 14.110,00 0,49% 14.170,0014.170,0013.750,0014.170,00 1.42219.921.980,008716:56:36
BHP 24hs 1.000 48.040,0048.200,00 1.000 48.020,00 -1,83% 48.660,0048.700,0047.800,0048.660,00 1.66379.749.080,008016:56:17
TEAM Cdo. 0 0,000,00 0 4.950,00 -6,77% 4.955,004.955,004.950,004.955,00 29.905,00213:13:25
MCD Cdo. 2 19.100,0019.900,00 24 19.900,00 1,47% 19.270,0020.060,0019.100,0019.270,00 2625.117.940,004216:59:15
CATD 24hs 0 0,000,00 0 31,00 -0,12% 30,7431,1630,6030,74 50215.512,884016:46:15
MELID Cdo. 0 0,0018,58 73 18,59 0,64% 18,9118,9118,5118,91 1.48327.635,517016:40:58
ORCL 24hs 0 0,000,00 0 96.300,00 -3,04% 99.000,0099.000,0095.025,0099.000,00 12.7561.229.482.625,0069216:59:11
FXID 24hs 44 8,078,10 65 8,07 -0,24% 8,078,157,958,07 2.19117.681,908416:45:13
CVXD Cdo. 34 10,2510,34 32 10,34 1,07% 10,7410,7410,0610,74 4694.804,522716:52:30
CIBRD 24hs 0 0,000,00 0 7,54 -2,70% 7,757,757,547,75 34259,57315:24:16
ADBEC 24hs 0 0,000,00 0 7,80 0,90% 7,907,907,807,90 50390,50616:47:22
URA Cdo. 0 0,000,00 0 14.950,00 -1,12% 15.250,0015.250,0014.910,0015.250,00 2.57338.810.670,004616:47:09
XP 24hs 165 6.535,006.550,00 219 6.550,00 1,08% 6.470,006.550,006.365,006.470,00 19.768128.513.645,0027016:59:58
MDLZD Cdo. 354 3,614,49 40 3,70 1,92% 3,703,703,703,70 27,40113:37:02
MA 24hs 0 0,000,00 0 27.100,00 -0,07% 27.120,0027.300,0026.680,0027.120,00 92224.989.040,008916:58:40
SED Cdo. 0 0,004,85 103 4,29 7,11% 4,294,294,294,29 521,45113:34:03
ETHAC 24hs 0 0,004,90 88 4,72 -1,04% 4,724,724,724,72 314,16116:45:13
EFAD 24hs 0 0,000,00 0 5,62 0,17% 5,645,645,605,64 3.62220.284,341815:42:18
EFA 24hs 5.000 8.305,008.340,00 5.000 8.335,00 -0,29% 8.360,008.360,008.275,008.360,00 3.73531.147.275,006116:58:09
IEURD 24hs 316 6,706,79 9 6,79 -0,14% 6,806,876,706,80 4.53230.863,082716:25:45
PDD Cdo. 0 0,000,00 0 7.390,00 -0,13% 7.300,007.430,007.300,007.300,00 2181.611.350,00615:00:59
PCARD 24hs 0 0,000,00 0 41,50 5,06% 41,5041,5041,5041,50 141,50111:29:17
IEUR 24hs 0 0,000,00 0 10.060,00 -0,29% 10.500,0010.500,009.990,0010.500,00 11.530115.948.475,0016816:56:22
AAPL 24hs 9 19.700,000,00 0 19.730,00 -1,74% 20.110,0020.110,0019.590,0020.110,00 89.9591.772.156.050,004.48916:59:51
PLTR Cdo. 7 89.150,0089.350,00 2 89.150,00 -5,08% 94.975,0095.775,0089.050,0094.975,00 1.06596.973.025,0012916:59:15
GM 24hs 0 0,000,00 0 21.520,00 2,86% 20.970,0021.710,0020.950,0020.970,00 1.30428.031.980,006416:56:18
TMUSD 24hs 99 6,100,00 0 6,20 -1,27% 6,206,206,206,20 99613,80312:52:36
MELIC Cdo. 0 0,000,00 0 18,21 0,05% 18,1418,2118,1418,14 781.415,90513:14:48
BCS 24hs 3.600 39.740,0039.920,00 3.600 39.900,00 0,75% 39.880,0039.940,0039.740,0039.880,00 451.794.500,001616:56:23
VXX Cdo. 12 8.000,000,00 0 8.090,00 0,74% 8.090,008.090,008.090,008.090,00 40323.600,00114:06:42
KOC 24hs 1 13,840,00 0 13,85 1,53% 13,4314,0913,4313,43 1241.716,22816:09:09
VST 24hs 3.000 8.850,008.885,00 3.000 8.840,00 -3,59% 9.235,009.235,008.820,009.235,00 83.560750.591.755,0017216:58:26
PSQD 24hs 47 3,700,00 0 3,89 -0,12% 3,893,893,893,89 50194,25116:48:26
TSM 24hs 0 0,0053.925,00 86 53.850,00 -1,28% 54.775,0055.525,0053.750,0054.775,00 5.501300.008.150,0050416:56:37
HUT 24hs 0 0,00445.900,00 1 444.950,00 -0,72% 448.200,00459.100,00435.725,00448.200,00 8.0363.609.490.850,0047016:59:50
INTCD 24hs 4 8,418,45 10 8,41 -3,55% 8,858,858,368,85 1.67014.307,505816:47:16
WEGE3 24hs 0 0,000,00 0 13.300,00 -1,40% 13.530,0013.530,0013.150,0013.530,00 4.50760.010.680,00414:12:13
IPD 24hs 0 0,000,00 0 10,75 3,36% 10,7510,7510,7510,75 443,00115:50:29
BAD 24hs 0 0,0010,09 150 9,70 -1,02% 9,779,819,709,77 18175,36316:40:39
EEM Cdo. 10 17.400,000,00 0 17.400,00 -0,28% 17.290,0017.880,0017.280,0017.290,00 4878.512.910,004216:30:44
SAP Cdo. 2 61.550,0065.450,00 2 61.550,00 -1,75% 61.550,0061.550,0061.550,0061.550,00 2123.100,00113:59:07
BRKBD 24hs 29 23,370,00 0 23,43 1,47% 23,3023,5123,0023,30 4.26399.512,3319816:31:22
IEUR Cdo. 253 10.000,0010.160,00 112 10.010,00 -0,29% 10.400,0010.400,009.950,0010.400,00 1551.559.360,001916:15:41
EWZC 24hs 0 0,000,00 0 16,61 0,12% 16,5816,6116,3416,58 2624.285,71516:21:10
BA.C Cdo. 1.000 21.420,0021.540,00 341 21.500,00 0,09% 21.470,0021.650,0021.140,0021.470,00 2876.179.480,001115:44:24
IEURC 24hs 0 0,000,00 0 6,58 -0,60% 6,586,586,586,58 28184,24116:19:18
TEFO Cdo. 0 0,000,00 0 732,50 -2,85% 772,00772,00732,50772,00 12390.360,50415:45:32
MSFTC 24hs 0 0,000,00 0 15,92 -1,72% 15,9616,9315,9215,96 1171.883,641316:48:29
PCAR 24hs 0 0,0060.725,00 2 60.525,00 2,06% 59.300,0060.700,0057.175,0059.300,00 30618.394.875,004516:58:27
ETHAD 24hs 0 0,000,00 0 4,84 -0,71% 4,804,874,744,80 3.60617.329,657916:55:07
LAR 24hs 100 10.650,0010.710,00 3.000 10.700,00 -2,46% 10.960,0010.960,0010.400,0010.960,00 36.028383.496.760,0047416:59:50
TQQQ Cdo. 0 0,000,00 0 3.285,00 -3,02% 3.387,503.390,003.272,503.387,50 1.2514.123.742,501716:47:36
INTCD Cdo. 0 0,008,45 75 8,44 -2,98% 8,538,538,428,53 3402.866,83614:51:54
TXN Cdo. 0 0,0057.700,00 5 57.450,00 -0,08% 56.950,0057.450,0056.950,0056.950,00 15859.250,00516:39:02
USO Cdo. 0 0,000,00 0 7.025,00 2,10% 7.050,007.050,007.025,007.050,00 47330.350,00213:27:39
GS Cdo. 0 0,000,00 0 110.850,00 -0,22% 110.325,00111.250,00110.325,00110.325,00 6664.650,00415:32:50
XLUD 24hs 1.400 2,872,90 196 2,90 0,17% 2,912,922,882,91 4.17912.126,672116:45:34
SPY 24hs 4 52.725,0052.800,00 8 52.800,00 -0,47% 53.200,0053.375,0052.650,0053.200,00 95.6235.049.557.625,005.17316:59:58
EWZ Cdo. 8 25.020,000,00 0 25.160,00 0,31% 25.240,0025.240,0024.950,0025.240,00 5.252131.546.600,0016116:54:00
AMGN 24hs 1.700 16.720,0016.810,00 1.700 16.750,00 -3,68% 17.450,0017.610,0016.750,0017.450,00 1.16719.758.810,006716:56:22
FDX 24hs 0 0,000,00 0 47.120,00 -0,12% 47.240,0048.200,0046.500,0047.240,00 53425.456.880,004016:56:35
DOWD Cdo. 0 0,000,00 0 4,47 2,99% 4,474,474,474,47 202902,94116:17:10
ACWI 24hs 216 8.450,000,00 0 8.450,00 -0,70% 8.550,008.550,008.360,008.550,00 4.39837.237.225,0014716:56:17
BSBR 24hs 5.900 9.510,009.585,00 5.900 9.515,00 1,16% 9.460,009.690,009.450,009.460,00 1.25111.957.715,005616:56:17
ACN Cdo. 20 5.800,000,00 0 5.785,00 3,58% 5.520,005.900,005.520,005.520,00 2621.502.685,001815:56:44
DOWD 24hs 8 4,364,50 589 4,48 4,80% 4,214,484,214,21 1.2875.600,922316:17:10
COSTD 24hs 23 19,590,00 0 19,63 3,31% 19,3019,9719,1219,30 1.59231.482,623015:50:59
AMD Cdo. 0 0,0031.320,00 64 31.320,00 -2,55% 33.480,0033.480,0031.200,0033.480,00 77224.344.700,0014216:55:22
GLOBD 24hs 88 3,923,99 38 3,92 -2,24% 3,974,013,893,97 7.32028.891,547516:59:09
GDX Cdo. 50 13.700,000,00 0 13.710,00 -3,38% 13.510,0014.230,0013.510,0013.510,00 1562.150.020,001515:15:13
IVW Cdo. 51 9.470,009.560,00 165 9.470,00 -2,16% 9.475,009.490,009.450,009.475,00 2572.433.520,00616:55:27
T 24hs 0 0,0012.420,00 77 12.400,00 1,14% 12.260,0012.420,0012.130,0012.260,00 3.58444.109.380,0021216:59:29
FXI 24hs 0 0,0012.100,00 122 12.030,00 -0,41% 12.080,0012.090,0011.900,0012.080,00 11.592139.369.850,0038816:56:37
MSFTD Cdo. 115 16,0716,65 83 16,65 0,48% 16,5716,9516,3016,57 1.92631.865,529016:55:26
ZMD 24hs 0 0,000,00 0 1,87 -1,06% 1,901,901,871,90 3566,16412:06:45
XLP Cdo. 500 7.230,000,00 0 7.225,00 -1,96% 7.380,007.530,007.225,007.380,00 1.0137.544.965,002716:56:50
COIND 24hs 0 0,009,50 143 9,50 1,93% 9,479,509,259,47 2.30721.628,115216:57:39
GM Cdo. 1.000 21.460,0021.590,00 83 21.600,00 3,34% 21.400,0021.620,0021.400,0021.400,00 1483.196.420,00516:23:39
HDB 24hs 100 25.440,000,00 0 25.480,00 -0,07% 25.700,0025.700,0025.400,0025.700,00 1.09027.816.460,004216:57:26
AMGN Cdo. 0 0,000,00 0 16.900,00 -2,70% 16.900,0016.900,0016.900,0016.900,00 17287.300,00116:11:20
PG 24hs 48 14.460,000,00 0 14.460,00 2,26% 14.150,0014.500,0013.950,0014.150,00 32.760472.242.890,0058016:59:55
BBDC3 Cdo. 0 0,000,00 0 4.500,00 -2,06% 4.397,504.500,004.397,504.397,50 43189.402,50314:57:06
QCOM Cdo. 0 0,000,00 0 25.420,00 2,91% 24.740,0025.660,0024.600,0024.740,00 3137.854.410,002116:32:41
CEGD 24hs 0 0,000,00 0 7,40 -11,90% 7,687,687,387,68 1.58211.827,154716:55:32
HPQ Cdo. 0 0,0034.120,00 20 33.240,00 0,42% 33.240,0033.240,0033.240,0033.240,00 7232.680,00114:30:35
EA Cdo. 0 0,000,00 0 22.360,00 0,31% 22.440,0022.440,0022.230,0022.440,00 15334.830,00414:21:27
HSY 24hs 8 13.420,0013.500,00 7 13.440,00 2,59% 12.930,0013.510,0012.910,0012.930,00 1.12714.991.960,004716:56:34
XLP 24hs 40 7.500,000,00 0 7.520,00 2,10% 7.365,007.545,007.300,007.365,00 15.325114.816.595,0021116:59:28
SLVD Cdo. 0 0,000,00 0 11,97 -1,31% 11,9311,9711,6511,93 1782.122,01416:20:18
VC 24hs 0 0,000,00 0 19,80 -3,41% 19,8019,8019,8019,80 14277,20111:33:32
GOGLD Cdo. 0 0,005,77 66 5,77 1,58% 5,825,895,685,82 9.07252.306,4929316:48:43
EEMC 24hs 0 0,000,00 0 11,39 0,17% 11,3211,3911,3211,32 30340,42314:00:34
BHPD 24hs 0 0,000,00 0 32,48 -1,06% 32,0032,7932,0032,00 1093.501,41516:14:37
RENT3 24hs 0 0,000,00 0 6.320,00 0,55% 6.320,006.320,006.320,006.320,00 15.82299.995.040,00413:29:58
MELIC 24hs 0 0,0018,64 118 18,64 3,55% 18,2618,6418,1518,26 1282.332,821316:56:37
GGB 24hs 5 24.020,0024.100,00 2 24.090,00 -1,06% 24.350,0024.350,0023.930,0024.350,00 1744.190.030,003015:40:13
KEP Cdo. 0 0,000,00 0 26.220,00 1,00% 26.220,0026.220,0026.220,0026.220,00 4104.880,00115:35:39
NIOC 24hs 1 1,190,00 0 1,25 -1,96% 1,211,251,211,21 22,46215:48:24
VIG Cdo. 0 0,008.840,00 417 8.845,00 0,34% 8.940,008.940,008.750,008.940,00 23203.755,00916:34:23
HWM Cdo. 0 0,00326.550,00 4 314.975,00 -1,28% 314.975,00314.975,00314.975,00314.975,00 2629.950,00113:46:00
MRKC 24hs 0 0,000,00 0 22,24 24,03% 22,2422,2422,2422,24 488,96112:01:27
COIN Cdo. 0 0,000,00 0 13.950,00 0,57% 14.040,0014.130,0013.810,0014.040,00 10.805151.773.830,008516:27:01
UNP Cdo. 0 0,000,00 0 17.660,00 1,55% 17.600,0017.660,0017.600,0017.600,00 470.460,00215:12:47
XYZD 24hs 0 0,004,81 103 3,66 -0,81% 3,653,663,603,65 3761.357,78314:27:58
QQQC Cdo. 0 0,000,00 0 31,55 0,76% 31,1931,5531,1931,19 17530,95216:27:09
ERIC Cdo. 0 0,000,00 0 7.125,00 -5,00% 7.125,007.125,007.125,007.125,00 17.125,00113:56:31
VST Cdo. 167 8.595,000,00 0 8.595,00 -9,52% 9.270,009.270,008.595,009.270,00 1861.631.730,001116:57:44
BK 24hs 1.300 91.350,0091.675,00 1.300 91.550,00 -0,91% 92.725,0092.725,0091.525,0092.725,00 34531.619.225,00816:53:23
SBUXD 24hs 0 0,007,60 4 7,57 1,33% 7,437,947,437,43 2.93122.408,681716:46:09
LMTC 24hs 0 0,000,00 0 26,46 9,97% 26,4626,4626,4626,46 379,38113:04:52
TMUS 24hs 21 9.100,009.160,00 1.000 9.195,00 0,54% 9.055,009.295,009.055,009.055,00 2.08419.048.385,004316:34:07
XLEC Cdo. 1 23,2624,40 10 23,30 1,70% 23,3023,3023,3023,30 25582,50114:41:00
XROX Cdo. 0 0,000,00 0 3.930,00 2,07% 3.930,003.930,003.930,003.930,00 240943.200,00115:58:05
SAP 24hs 0 0,0061.600,00 5 61.450,00 -1,60% 61.600,0061.725,0061.250,0061.600,00 1418.671.225,003216:56:18
PAGS Cdo. 0 0,000,00 0 5.025,00 2,08% 4.880,005.030,004.880,004.880,00 1.6938.435.902,504116:51:40
TQQQD 24hs 0 0,002,35 400 2,20 -3,50% 2,232,352,202,23 5291.213,501316:43:49
RBLXD 24hs 34 36,4438,79 4 37,00 -5,61% 38,2738,9636,2138,27 1063.984,092016:42:26
ADI 24hs 2.700 30.480,0030.620,00 2.700 30.480,00 2,41% 29.760,0030.480,0029.400,0029.760,00 51715.705.600,001816:56:45
GLD Cdo. 0 0,000,00 0 12.570,00 0,00% 12.580,0012.600,0012.420,0012.580,00 9.420118.035.960,0031616:59:44
BBAS3 Cdo. 0 0,003.142,50 1.298 3.142,50 2,78% 3.135,003.142,503.135,003.135,00 318998.190,00215:03:48
IVWD 24hs 1.587 6,306,45 16 6,39 -0,31% 6,406,406,396,40 24153,51416:51:26
CDE Cdo. 5 29.720,0030.980,00 21 29.720,00 6,14% 30.980,0030.980,0029.680,0030.980,00 972.952.880,001516:27:10
BIOX 24hs 0 0,000,00 0 2.100,00 -5,61% 2.202,002.236,002.090,002.202,00 196.046420.256.719,001.18616:59:43
CRWV Cdo. 0 0,000,00 0 4.460,00 2,58% 4.582,504.620,004.460,004.582,50 1882.147,50412:37:08
ABNB Cdo. 0 0,000,00 0 13.940,00 -1,20% 13.890,0013.940,0013.890,0013.890,00 1602.228.360,00414:21:29
GFI 24hs 0 0,0068.900,00 4 68.550,00 -1,72% 68.425,0069.025,0068.225,0068.425,00 27218.699.150,002816:58:18
C.D Cdo. 0 0,0043,20 2 41,69 0,04% 41,6941,6941,6941,69 9375,21113:53:49
PSXD 24hs 168 24,5024,99 5 24,00 -4,34% 24,9924,9924,0024,99 1263.024,99213:14:45
MMMD 24hs 0 0,0017,10 2 16,69 1,39% 16,3016,9016,3016,30 22364,33516:41:53
DISND 24hs 0 0,000,00 0 9,79 0,82% 9,739,829,519,73 5505.325,863216:45:08
BRKB Cdo. 2 34.800,000,00 0 35.080,00 1,79% 34.500,0035.400,0034.280,0034.500,00 1.43149.807.440,0018516:52:13
BABAD 24hs 521 17,600,00 0 17,61 4,69% 16,8117,7016,6016,81 7.050123.105,4324916:56:18
PDD 24hs 0 0,007.480,00 8 7.455,00 0,40% 7.475,007.475,007.310,007.475,00 2.18116.179.825,004716:56:20
TMD Cdo. 88 14,230,00 0 14,67 -0,87% 14,6714,6714,6714,67 114,67115:23:40
XOM Cdo. 11 18.900,000,00 0 18.800,00 2,73% 18.300,0019.100,0018.050,0018.300,00 61211.458.180,006516:51:10
NVS 24hs 1.500 53.950,0054.150,00 1.500 53.925,00 -0,55% 54.800,0054.875,0053.900,0054.800,00 633.427.075,001516:57:03
IBITC 24hs 0 0,000,00 0 5,19 0,00% 5,095,195,095,09 735,73215:13:02
SBUX Cdo. 0 0,000,00 0 11.350,00 2,25% 11.110,0011.360,0010.930,0011.110,00 1701.893.130,001516:48:43
HOG Cdo. 0 0,0011.350,00 11 11.400,00 6,14% 11.400,0011.400,0011.400,0011.400,00 111.400,00114:58:31
SPYC Cdo. 7 33,510,00 0 34,45 -0,89% 34,7035,5034,4234,70 501.752,77816:32:43
STNED 24hs 0 0,005,03 57 5,03 4,79% 4,965,084,864,96 2311.154,16516:56:43
ARCO 24hs 0 0,0024.090,00 2.500 24.030,00 1,17% 23.460,0024.200,0023.460,0023.460,00 4.517108.349.450,008116:56:16
AAPLC Cdo. 0 0,0015,00 5 12,86 -3,08% 12,8612,8612,8612,86 20257,20112:02:11
PRIO3 24hs 5.000 5.890,005.980,00 130 5.915,00 2,51% 5.915,005.915,005.915,005.915,00 5062.992.990,00115:17:23
AALD 24hs 0 0,000,00 0 8,19 1,99% 8,278,298,108,27 1.41611.547,944016:49:09
UL 24hs 3.498 32.220,0032.360,00 2.000 32.360,00 1,25% 31.740,0032.360,0031.560,0031.740,00 54317.412.540,004416:58:00
SNAP 24hs 178 12.920,000,00 0 12.940,00 -5,75% 13.100,0013.240,0012.710,0013.100,00 4.50558.177.810,0011716:56:17
AEG 24hs 5.988 11.900,0012.000,00 11.897 11.890,00 1,88% 11.840,0011.990,0011.840,0011.840,00 981.169.580,001616:56:21
TRIP 24hs 0 0,000,00 0 11.300,00 1,89% 11.230,0011.320,0011.230,0011.230,00 79889.350,00716:50:54
STNE Cdo. 0 0,000,00 0 7.410,00 4,43% 7.250,007.490,007.250,007.250,00 3.53326.373.210,001716:08:52
MSFTC Cdo. 50 16,000,00 0 16,00 -0,92% 16,0016,0016,0016,00 38608,00216:26:34
MMM 24hs 0 0,000,00 0 25.260,00 1,52% 25.100,0025.420,0024.820,0025.100,00 1.22330.819.630,007116:57:13
ARKKD Cdo. 0 0,008,42 30 8,54 2,03% 8,548,548,548,54 23196,42211:20:49
XLF Cdo. 0 0,000,00 0 42.800,00 0,23% 42.300,0043.120,0042.280,0042.300,00 52922.515.080,002016:55:49
SHELD Cdo. 3 35,6936,22 1 35,25 -8,72% 35,2535,2535,2535,25 3105,75113:05:34
IBMD 24hs 0 0,0020,74 11 20,74 2,01% 19,9020,7619,9019,90 4569.375,203216:58:57
NG 24hs 1.400 60.600,0060.900,00 1.400 60.525,00 0,53% 60.300,0062.150,0060.075,0060.300,00 1.08666.500.125,002016:26:27
AAL Cdo. 0 0,000,00 0 11.680,00 -4,49% 12.290,0012.310,0011.680,0012.290,00 7859.554.750,002916:55:05
JDD 24hs 0 0,007,61 30 7,61 2,42% 7,417,617,327,41 8596.451,812315:27:10
XP Cdo. 65 6.540,000,00 0 6.540,00 1,08% 6.460,006.540,006.460,006.460,00 107696.090,00916:58:29
BBDC3 24hs 2 4.475,000,00 0 4.477,50 -2,23% 4.567,504.577,504.462,504.567,50 12.88058.455.162,504716:51:26
SHOP Cdo. 0 0,000,00 0 2.355,00 -1,25% 2.393,002.400,002.325,002.393,00 5281.239.531,002116:40:38
DECK Cdo. 0 0,000,00 0 6.490,00 1,96% 6.490,006.490,006.490,006.490,00 745.430,00113:21:53
DECKD 24hs 0 0,000,00 0 4,49 4,78% 4,494,494,494,49 417,94114:57:37
UALD Cdo. 0 0,000,00 0 23,46 -1,01% 23,4623,4623,4623,46 370,38115:52:58
SDA 24hs 10 1.555,000,00 0 1.554,00 -2,26% 1.620,001.620,001.554,001.620,00 1.9143.000.499,002916:11:37
ASTS Cdo. 0 0,000,00 0 9.100,00 -0,16% 9.390,009.700,009.040,009.390,00 3303.129.675,001612:24:38
HL 24hs 0 0,000,00 0 31.400,00 -1,87% 32.000,0032.300,0030.960,0032.000,00 4.702150.017.260,0010616:57:25
SNAPD 24hs 0 0,000,00 0 9,20 2,22% 9,209,209,209,20 1092,00115:12:07
XPD 24hs 43 4,384,40 192 4,38 -0,45% 4,404,404,384,40 45197,94516:55:00
B Cdo. 20 35.860,000,00 0 35.980,00 -0,88% 36.220,0036.240,0035.300,0036.220,00 2.919104.627.900,009316:35:02
GILD Cdo. 0 0,000,00 0 46.500,00 -1,44% 47.040,0047.040,0046.500,0047.040,00 6281.700,00214:48:53
VIG 24hs 0 0,000,00 0 8.780,00 0,00% 8.775,008.800,008.690,008.775,00 2.84024.893.145,0012316:57:04
RACED 24hs 0 0,000,00 0 4,68 0,75% 4,504,714,504,50 79362,25412:37:29
KOD Cdo. 35 14,1114,25 100 14,25 2,51% 13,8514,3513,8413,85 2.50035.372,137716:48:58
URAD Cdo. 0 0,000,00 0 10,08 1,00% 10,0210,0810,0110,02 1211.218,671016:29:12
RGTI Cdo. 0 0,0019.770,00 46 19.200,00 -2,68% 19.190,0020.100,0019.000,0019.190,00 4759.342.530,004916:57:57
ITA Cdo. 135 6.650,007.150,00 41 7.400,00 4,51% 7.400,007.400,007.400,007.400,00 644.400,00111:51:39
BIOXD 24hs 535 1,411,41 96 1,41 -6,62% 1,471,491,381,47 15.42621.982,1510016:57:55
CVS Cdo. 45 7.890,008.495,00 64 8.190,00 0,00% 8.155,008.275,008.155,008.155,00 77633.730,00416:32:00
PAGSD Cdo. 0 0,000,00 0 3,34 2,29% 3,343,343,343,34 101337,34313:20:28
NFLXD Cdo. 31 1,941,99 259 1,95 3,72% 1,951,961,931,95 416810,191215:33:55
NEMD 24hs 0 0,0038,00 506 38,00 0,00% 38,0038,0038,0038,00 24912,00815:49:33
XLE Cdo. 0 0,0036.000,00 22 36.000,00 2,85% 35.460,0036.000,0034.540,0035.460,00 50317.671.380,005716:50:44
YELP 24hs 2.003 23.150,0023.240,00 2.000 23.210,00 -0,93% 23.130,0023.210,0023.130,0023.130,00 461.067.580,00214:44:04
XROX 24hs 7.000 3.972,503.980,00 146 3.972,50 2,18% 3.862,503.980,003.840,003.862,50 1.1164.407.172,502716:58:29
SPGID 24hs 104 12,1012,40 258 12,24 -0,08% 12,2312,2412,2312,23 33403,86314:25:24
GPRKD 24hs 0 0,007,49 261 7,49 6,84% 7,167,497,167,16 3562.586,101616:54:02
MU 24hs 0 0,000,00 0 100.125,00 -3,23% 105.500,00105.900,0098.350,00105.500,00 21.7652.200.947.900,001.07616:59:39
MSTR Cdo. 16 12.750,0012.990,00 8 12.980,00 4,17% 12.410,0013.020,0012.010,0012.410,00 13.933177.700.200,0016216:59:48
JMIA Cdo. 0 0,0022.230,00 5 22.060,00 4,35% 22.710,0022.710,0021.390,0022.710,00 46410.166.030,002616:34:39
ABBV 24hs 0 0,0034.260,00 2.200 34.120,00 -4,79% 35.840,0035.840,0034.120,0035.840,00 1.20141.735.620,0013216:56:39
JNJC 24hs 5 13,660,00 0 13,78 0,00% 14,0014,0013,7814,00 227,78216:13:18
DOW Cdo. 0 0,000,00 0 6.850,00 7,53% 6.850,006.850,006.365,006.850,00 1971.321.425,001516:49:17
ABT Cdo. 2 48.300,000,00 0 48.780,00 0,53% 48.780,0048.780,0048.780,0048.780,00 148.780,00114:01:08
FSLR 24hs 100 20.860,0020.940,00 85 20.920,00 1,20% 21.870,0021.870,0020.290,0021.870,00 14.717305.200.120,0053816:58:48
GOGLC 24hs 0 0,000,00 0 5,67 0,53% 5,665,885,585,66 9365.301,712116:48:04
VIV 24hs 0 0,000,00 0 18.700,00 0,37% 18.720,0018.750,0018.700,0018.720,00 81815.311.020,00916:56:21
MUX Cdo. 0 0,000,00 0 15.280,00 1,46% 15.060,0015.390,0014.950,0015.060,00 1652.512.020,00815:14:39
LRCXD Cdo. 0 0,000,00 0 3,71 1,36% 3,713,713,713,71 41152,11115:30:27
MRKD Cdo. 0 0,000,00 0 22,80 2,74% 22,7022,8022,7022,70 7159,40311:36:48
XYZ Cdo. 0 0,000,00 0 5.265,00 -4,09% 5.335,005.490,005.265,005.335,00 1.2556.772.515,00416:52:04
KB 24hs 1.500 64.975,0065.250,00 1.500 65.300,00 -2,79% 65.475,0065.475,0065.125,0065.475,00 9587.500,00416:56:35
DOCU 24hs 0 0,000,00 0 4.822,50 0,73% 4.782,504.860,004.687,504.782,50 4.07219.445.160,006116:59:27
KOD 24hs 100 14,200,00 0 14,20 2,30% 13,8914,2613,7513,89 13.527190.991,6324716:59:46
LLYD Cdo. 66 19,000,00 0 20,00 -1,42% 20,4020,4020,0020,40 1483.018,19415:16:46
BBV 24hs 2.458 35.980,0036.200,00 4.500 35.940,00 1,69% 35.400,0036.060,0035.340,0035.400,00 36913.152.460,002916:56:17
ASML 24hs 6 12.430,0012.500,00 7 12.500,00 -2,87% 12.800,0012.830,0012.310,0012.800,00 26.892336.185.880,0077916:59:24
EFA Cdo. 0 0,008.600,00 95 8.600,00 0,58% 8.600,008.600,008.600,008.600,00 543.000,00115:17:40
NKE 24hs 0 0,008.360,00 275 8.330,00 2,77% 8.100,008.375,007.880,008.100,00 49.797408.998.790,0085616:59:22
KO Cdo. 752 21.130,0021.280,00 8 21.130,00 1,68% 20.800,0021.300,0020.630,0020.800,00 7.288152.920.520,0048016:56:11
ABBV Cdo. 5 33.500,000,00 0 34.160,00 -2,67% 35.500,0035.500,0034.160,0035.500,00 582.002.420,00616:35:44
TQQQ 24hs 0 0,000,00 0 3.307,50 -2,57% 3.392,503.392,503.265,003.392,50 52.344172.641.367,5033016:59:16
ETHA 24hs 0 0,007.205,00 3 7.185,00 -1,44% 7.260,007.270,007.090,007.260,00 296.7492.123.963.260,001.01016:57:42
SPXLD 24hs 0 0,000,00 0 9,27 -1,38% 9,459,509,279,45 3443.218,851016:30:18
CEGD Cdo. 0 0,0010,38 2 7,60 -15,55% 7,607,607,607,60 215,20114:25:56
INTCC 24hs 1 8,218,26 1.000 8,27 4,94% 8,278,278,278,27 16132,32112:03:30
RIOT 24hs 345 7.670,007.710,00 10 7.670,00 -0,38% 7.710,007.875,007.570,007.710,00 41.404320.956.890,0030716:57:24
GTD 24hs 0 0,004,80 70 4,72 0,42% 4,724,724,724,72 188887,36316:02:23
PFE 24hs 67 9.640,000,00 0 9.680,00 0,62% 9.660,009.785,009.610,009.660,00 22.666219.978.200,0054116:59:36
IWM 24hs 2 39.500,0039.620,00 8.000 39.500,00 0,91% 39.200,0039.700,0038.780,0039.200,00 3.066120.768.100,0023616:56:57
VALE 24hs 70 10.640,000,00 0 10.670,00 -1,38% 10.760,0010.780,0010.530,0010.760,00 101.2061.074.777.150,0075516:59:26
BNG Cdo. 0 0,000,00 0 30.200,00 7,70% 29.600,0030.200,0029.600,0029.600,00 1965.893.700,00516:51:08
SHOPD 24hs 0 0,000,00 0 1,58 -2,77% 1,611,631,571,61 558880,311916:45:06
SPGI 24hs 4.000 18.420,0018.500,00 4.000 18.500,00 0,70% 18.370,0018.570,0018.300,0018.370,00 2.01137.085.860,003716:56:16
DE 24hs 0 0,0019.250,00 914 19.240,00 5,42% 18.100,0019.300,0018.100,0018.100,00 4.80991.606.850,0016416:56:34
ABNBD 24hs 0 0,009,45 1.000 9,45 0,21% 9,489,809,329,48 3172.991,191216:48:26
AAPLD Cdo. 0 0,0013,30 679 13,30 -0,82% 13,2513,3013,1513,25 1.35417.881,056616:56:08
BRKBD Cdo. 2 23,2923,55 1 23,25 0,56% 22,9223,6622,9222,92 68916.074,833616:12:45
BNGD 24hs 0 0,000,00 0 19,94 7,78% 19,9519,9519,9419,95 16319,14216:30:57
EMBJ Cdo. 0 0,00111.075,00 25 109.925,00 0,00% 109.925,00109.925,00109.925,00109.925,00 2219.850,00112:34:23
NIOD Cdo. 1 1,220,00 0 1,23 -0,80% 1,221,231,221,22 1.4261.740,22616:18:27
CRWV 24hs 0 0,000,00 0 4.420,00 -1,88% 4.500,004.542,504.320,004.500,00 37.649166.932.707,5018316:56:57
RIOD 24hs 0 0,000,00 0 10,90 -0,36% 10,6610,9110,0010,66 2.42725.756,644516:59:32
GDX 24hs 13 13.760,000,00 0 13.760,00 -1,29% 13.510,0013.870,0013.510,0013.510,00 6.53889.942.120,0021016:59:08
DEO 24hs 0 0,000,00 0 22.170,00 1,93% 21.960,0022.330,0021.800,0021.960,00 96621.393.870,006116:56:19
CAT 24hs 1 46.320,000,00 0 46.480,00 1,08% 46.120,0046.500,0045.500,0046.120,00 2.11097.143.860,0021816:58:02
SPGI Cdo. 0 0,000,00 0 18.400,00 -0,48% 18.870,0018.870,0018.370,0018.870,00 1873.443.530,00312:47:08
BIDUD Cdo. 14 13,1413,48 37 13,16 -4,70% 13,4913,4913,1513,49 2963.893,57516:11:50
VALE Cdo. 282 10.580,0010.680,00 8 10.610,00 -2,30% 10.650,0010.680,0010.590,0010.650,00 2.34324.902.590,005816:33:30
UPSTD 24hs 0 0,000,00 0 10,40 -0,09% 10,2010,4810,2010,20 4134.301,68715:58:15
FXIC 24hs 0 0,007,95 700 7,86 -7,52% 8,408,407,868,40 1295,40211:56:33
BA.C 24hs 1.900 21.480,0021.560,00 1.900 21.540,00 0,65% 21.420,0021.670,0021.110,0021.420,00 2.47453.271.330,0014916:56:20
XOMD Cdo. 0 0,000,00 0 12,69 3,59% 12,6812,6912,4212,68 64809,23516:26:32
OXY 24hs 2.500 13.310,0013.350,00 22 13.350,00 5,28% 12.680,0013.350,0012.530,0012.680,00 8.787113.590.300,0017116:59:24
AMDC Cdo. 50 20,3820,52 51 21,07 0,52% 21,0721,0721,0721,07 5105,35111:35:46
GRMN 24hs 0 0,00108.600,00 20 108.600,00 1,04% 107.625,00109.000,00107.625,00107.625,00 1.257136.438.875,002716:56:22
CEG 24hs 0 0,000,00 0 11.030,00 -4,17% 11.450,0011.630,0010.950,0011.450,00 15.382171.264.910,0043516:57:29
OKLOD 24hs 0 0,003,60 30 3,55 -0,56% 3,563,743,403,56 1.2014.274,862216:06:20
DAL 24hs 0 0,000,00 0 13.670,00 -1,58% 13.660,0013.760,0013.650,0013.660,00 2102.874.230,001616:31:23
VEA 24hs 250 9.775,000,00 0 9.795,00 -0,20% 9.845,009.850,009.755,009.845,00 12.234119.669.045,0023816:58:57
PAAS Cdo. 0 0,000,00 0 26.920,00 -0,29% 26.200,0027.000,0026.200,0026.200,00 37981.700,001315:42:55
TEND 24hs 12 40,2042,66 11 40,94 0,68% 40,7340,9440,7340,73 6245,43215:10:09
PDDD 24hs 0 0,005,03 753 5,01 1,72% 4,985,014,984,98 47235,26215:48:30
RACE 24hs 0 0,006.850,00 5.631 6.840,00 0,21% 6.900,006.950,006.710,006.900,00 9.03262.215.540,0013616:48:30
IBB 24hs 0 0,000,00 0 9.700,00 -3,67% 10.100,0010.100,009.695,0010.100,00 5.14850.435.485,0017016:56:22
MUD 24hs 0 0,0069,60 4 69,60 -0,57% 69,3071,9065,8069,30 1.952131.821,2017216:58:59
CCL Cdo. 1.000 16.060,0016.220,00 1.000 16.250,00 2,20% 16.250,0016.250,0016.250,0016.250,00 10162.500,00116:44:02
C.D 24hs 0 0,0043,50 4 41,67 0,70% 41,6141,8941,1341,61 17704,57715:17:18
IVED Cdo. 0 0,000,00 0 5,60 0,53% 5,575,605,505,57 122679,95514:06:53
HDD 24hs 0 0,0011,65 100 11,44 -0,08% 11,3211,6011,3011,32 1551.762,101316:02:53
F 24hs 0 0,000,00 0 22.180,00 5,97% 21.260,0022.200,0021.110,0021.260,00 6.757148.716.170,0023716:59:27
NUE 24hs 0 0,000,00 0 16.160,00 1,69% 15.980,0016.220,0015.760,0015.980,00 4867.813.910,001016:56:18
AIGD 24hs 0 0,000,00 0 15,90 -0,50% 16,4216,4215,9016,42 2063.278,52416:10:10
VEAD Cdo. 2 6,510,00 0 6,61 -0,89% 6,616,616,616,61 533,05112:17:13
IVW 24hs 0 0,009.470,00 5.960 9.465,00 -1,40% 9.685,009.685,009.435,009.685,00 1.66515.783.715,009516:58:14
SLVD 24hs 3 11,800,00 0 11,87 -2,14% 11,8511,9511,4611,85 13.451157.342,4533516:55:55
TEAM 24hs 5.000 4.912,504.940,00 5.000 4.940,00 -7,05% 5.260,005.260,004.887,505.260,00 3.86419.094.070,0010016:59:07
ACN 24hs 0 0,005.850,00 382 5.850,00 5,59% 5.520,005.855,005.520,005.520,00 13.46777.955.500,0038516:59:24
TCOM 24hs 0 0,000,00 0 59.125,00 0,38% 59.350,0059.350,0059.125,0059.350,00 27216.126.100,00216:26:46
PBR Cdo. 6 18.050,000,00 0 18.080,00 2,26% 18.170,0018.170,0017.740,0018.170,00 1.93834.709.680,0011716:43:38
LAR Cdo. 0 0,0010.700,00 4 10.610,00 -5,93% 11.170,0011.170,0010.450,0011.170,00 1.54716.370.930,004616:47:09
XLC 24hs 5.947 9.445,009.490,00 5.947 9.435,00 0,15% 9.420,009.495,009.335,009.420,00 1.14810.821.895,004216:56:20
EMBJD 24hs 0 0,000,00 0 73,00 1,38% 73,0073,0073,0073,00 614.453,00513:54:57
ELP 24hs 1.498 42.160,0042.580,00 1.489 42.140,00 1,98% 41.880,0042.480,0041.880,0041.880,00 15633.700,00416:56:37
LLY 24hs 1.650 29.220,0029.280,00 10 29.280,00 -2,78% 30.540,0031.100,0029.280,0030.540,00 5.393163.226.400,0029816:59:28
ZM 24hs 0 0,002.787,50 108 2.787,50 -1,06% 2.837,502.837,502.752,502.837,50 8852.459.120,004216:56:20
RIOT Cdo. 0 0,007.720,00 16 7.770,00 0,58% 7.730,007.875,007.600,007.730,00 1.68413.191.110,002516:40:08
IWMD 24hs 0 0,0026,98 1 26,51 1,06% 26,4926,5126,1326,49 43711.520,102716:21:23
HPQ 24hs 0 0,000,00 0 33.060,00 2,22% 32.460,0033.520,0032.100,0032.460,00 76124.995.940,007216:59:54
SPXLC 24hs 0 0,000,00 0 9,12 0,00% 9,129,129,129,12 18164,16113:25:14
DOW 24hs 0 0,006.740,00 10 6.700,00 5,26% 6.360,006.740,006.265,006.360,00 18.763123.112.155,0020016:58:39
TD 24hs 173 8,260,00 0 8,32 -1,42% 8,308,328,068,30 9167.520,432516:46:39
JNJ Cdo. 3 21.010,0021.290,00 150 21.010,00 -0,80% 21.850,0022.200,0020.990,0021.850,00 74515.975.080,005916:56:02
XLED 24hs 9 23,9524,10 6 23,88 2,26% 23,5024,4023,2023,50 1.18327.854,579616:40:23
CSCOD 24hs 5 15,120,00 0 15,12 -2,76% 15,5515,5515,0115,55 4827.358,411116:48:39
MRNAD 24hs 0 0,001,85 27 1,85 -6,09% 2,002,031,852,00 4.0417.562,001815:30:07
ULD 24hs 60 21,2321,65 8 21,70 0,93% 20,9521,7020,9520,95 2074.488,90314:32:46
EMBJ 24hs 0 0,000,00 0 107.300,00 0,46% 106.850,00110.575,00106.850,00106.850,00 27830.471.875,003616:57:24
ASTS 24hs 0 0,000,00 0 9.340,00 5,71% 9.035,009.570,008.925,009.035,00 78.267729.397.110,0037816:59:18
ROKU 24hs 0 0,000,00 0 13.020,00 0,54% 13.350,0013.350,0012.930,0013.350,00 2012.617.080,001716:25:07
BAKD 24hs 0 0,000,00 0 1,50 1,35% 1,501,501,491,50 2131,47316:26:08
SHOPD Cdo. 0 0,000,00 0 1,60 0,31% 1,591,601,571,59 75119,57316:36:15
PYPLD 24hs 11 7,520,00 0 7,55 -0,13% 7,637,637,447,63 7.63757.716,847416:33:22
AAPLD 24hs 22 13,250,00 0 13,28 -1,11% 13,3013,4513,1113,30 10.807142.584,0443016:57:21
TV 24hs 0 0,000,00 0 1.483,00 1,09% 1.533,001.533,001.440,001.533,00 504743.081,003016:56:20
ACWI Cdo. 15 8.425,000,00 0 8.465,00 -3,47% 8.330,008.530,008.330,008.330,00 77648.960,00916:23:17
VISTD 24hs 0 0,0015,56 15 15,57 2,84% 15,3415,5914,9515,34 23.068352.453,3548716:55:21
VZ Cdo. 7 15.500,000,00 0 15.500,00 1,10% 15.290,0015.890,0015.280,0015.290,00 1452.260.830,002416:54:46
PBRD 24hs 0 0,0012,17 250 12,10 1,68% 12,0412,1811,8212,04 8.495102.083,6423916:55:17
IVE 24hs 0 0,000,00 0 8.295,00 0,60% 8.255,008.310,008.070,008.255,00 3.89232.180.910,0014516:56:17
HWM 24hs 0 0,000,00 0 316.500,00 -2,95% 329.000,00330.700,00315.850,00329.000,00 268.393.775,001816:27:20
UAL 24hs 3.300 35.420,0035.580,00 3.300 35.500,00 -0,83% 35.580,0035.760,0035.500,0035.580,00 722.569.920,00716:46:36
BKNG Cdo. 0 0,000,00 0 11.380,00 -5,56% 12.050,0012.100,0011.370,0012.050,00 1041.184.410,00616:11:00
ARM Cdo. 1 6.395,006.500,00 2.387 6.420,00 -3,45% 6.550,006.550,006.300,006.550,00 2241.432.385,001014:32:34
HL Cdo. 71 31.800,0031.900,00 4 31.800,00 0,00% 31.800,0031.800,0031.800,0031.800,00 24763.200,00516:31:47
NFLXD 24hs 150 1,951,98 121 1,98 1,53% 1,952,011,911,95 20.02338.944,7734216:57:42
USB 24hs 0 0,000,00 0 17.070,00 0,58% 16.710,0017.160,0016.710,0016.710,00 3626.184.480,00916:56:17
XLU Cdo. 0 0,004.420,00 731 4.425,00 3,02% 4.255,004.432,504.255,004.255,00 3861.705.910,00516:27:58
ASML Cdo. 80 12.450,000,00 0 12.490,00 -3,84% 12.780,0012.790,0012.280,0012.780,00 1.60620.062.950,008516:48:49
HUT Cdo. 0 0,00449.975,00 2 448.550,00 -1,18% 453.950,00456.325,00442.750,00453.950,00 21495.959.750,004216:49:40
NGG 24hs 0 0,000,00 0 60.650,00 -1,18% 61.425,0061.425,0060.650,0061.425,00 16974.275,00413:25:30
NKE Cdo. 0 0,008.360,00 1 8.320,00 2,27% 7.965,008.375,007.870,007.965,00 6.46052.698.760,007916:50:43
BABAC 24hs 0 0,000,00 0 17,00 3,03% 16,2517,0016,2516,25 2534.298,75912:19:28
E 24hs 129 14.210,0014.260,00 4.100 14.260,00 1,42% 14.160,0014.260,0013.980,0014.160,00 3875.478.230,001516:59:45
AALD Cdo. 0 0,000,00 0 8,18 -1,80% 8,208,228,098,20 1751.433,86616:13:09
AZN Cdo. 0 0,0073.000,00 4 73.000,00 0,03% 73.000,0073.000,0073.000,0073.000,00 173.000,00114:28:16
PGD Cdo. 0 0,009,80 40 9,91 3,01% 9,419,919,419,41 2282.221,15615:26:35
HMC 24hs 0 0,000,00 0 45.760,00 1,86% 45.180,0045.760,0045.180,0045.180,00 15681.880,00816:56:18
META 24hs 8 41.100,000,00 0 41.100,00 -1,10% 41.660,0041.660,0040.660,0041.660,00 53.2952.186.253.500,002.44217:09:08
F Cdo. 0 0,0022.150,00 2 22.150,00 6,18% 21.100,0022.150,0021.100,0021.100,00 57712.564.660,002916:50:58
WMTD 24hs 20 6,420,00 0 6,44 -0,46% 6,456,686,306,45 5.51335.229,048616:54:38
VRSN 24hs 0 0,000,00 0 62.800,00 0,84% 62.800,0062.800,0062.800,0062.800,00 162.800,00112:47:45
DOCUD 24hs 0 0,000,00 0 3,24 1,41% 3,243,243,243,24 37119,73214:57:06
TSMD 24hs 0 0,000,00 0 36,02 -2,06% 36,6937,7936,0036,69 2.05175.961,528116:50:33
VISTD Cdo. 0 0,0015,66 25 15,49 2,58% 15,2815,4914,8515,28 4.08161.572,7311416:27:29
STNE 24hs 53 7.415,000,00 0 7.415,00 2,91% 7.260,007.550,007.130,007.260,00 195.7921.451.359.395,0020016:59:33
UNHD 24hs 100 10,8110,85 14 10,85 1,78% 10,7510,8510,6010,75 3.79840.860,438116:55:13
SAND 24hs 0 0,000,00 0 49,40 -1,39% 49,4049,4049,4049,40 12592,80313:17:53
PLTRC 24hs 8 58,2058,50 5 60,80 -0,81% 61,5061,5060,8061,50 4244,60211:51:11
RIOTD 24hs 100 5,020,00 0 5,19 1,76% 5,175,215,095,17 3.27716.918,582216:53:04
GGB Cdo. 0 0,000,00 0 23.870,00 -1,15% 23.940,0023.940,0023.870,0023.940,00 31740.600,00214:21:17
SAN 24hs 0 0,000,00 0 72.800,00 0,55% 72.400,0073.025,0072.300,0072.400,00 1067.712.125,003116:56:16
AID 24hs 0 0,002,90 67 2,80 5,06% 2,802,812,802,80 132369,65615:26:10
C 24hs 2.501 61.325,0061.525,00 2.500 61.425,00 -0,92% 62.000,0062.425,0061.350,0062.000,00 1.821112.838.025,0011716:56:23
ADGO Cdo. 0 0,0012.300,00 180 12.000,00 1,69% 11.700,0012.070,0011.700,0011.700,00 1.18014.078.690,00816:50:34
CAT Cdo. 0 0,000,00 0 46.480,00 0,60% 45.920,0046.980,0045.760,0045.920,00 884.049.280,001516:04:00
AMX 24hs 0 0,000,00 0 31.220,00 0,38% 33.580,0033.580,0030.920,0033.580,00 2.47577.448.220,003716:56:16
BBV Cdo. 1.000 35.840,0036.080,00 1.000 35.780,00 0,78% 35.780,0035.780,0035.780,0035.780,00 10357.800,00113:53:58
XLRE Cdo. 50 6.845,000,00 0 6.905,00 0,43% 6.975,006.975,006.855,006.975,00 69477.470,00516:31:01
DISN 24hs 3.600 14.570,0014.630,00 3.610 14.570,00 0,76% 14.460,0014.680,0014.240,0014.460,00 5.82084.638.260,0023416:56:37
SHELD 24hs 0 0,000,00 0 35,95 -1,96% 36,0136,0135,4036,01 9323,17416:27:59
MUX 24hs 0 0,0015.370,00 1 15.280,00 0,59% 15.300,0015.620,0014.650,0015.300,00 4.09161.241.770,007316:45:11
PEPC 24hs 0 0,000,00 0 7,78 0,25% 7,787,787,787,78 17,78114:04:12
RGTI 24hs 0 0,000,00 0 19.300,00 -1,68% 19.390,0020.140,0018.850,0019.390,00 111.5552.181.742.440,0071616:59:55
VALED 24hs 13 7,127,15 130 7,16 -1,51% 7,197,207,057,19 17.219122.711,7711816:45:35
TXR 24hs 3.500 15.410,0015.560,00 3.500 15.410,00 -0,96% 15.740,0015.790,0015.310,0015.740,00 10.789166.051.150,0011816:57:33
UNP 24hs 0 0,000,00 0 17.690,00 1,54% 17.300,0017.690,0017.300,0017.300,00 641.123.970,001816:56:18
ETSY 24hs 0 0,005.910,00 1 5.900,00 -1,25% 5.960,005.960,005.800,005.960,00 7.25042.569.435,006416:56:47
OKLO Cdo. 1 5.155,005.340,00 330 5.375,00 1,12% 5.180,005.445,005.160,005.180,00 3571.891.605,001713:51:20
AXP Cdo. 0 0,000,00 0 39.160,00 0,10% 39.120,0039.160,0038.320,0039.120,00 923.592.440,001815:45:05
VALE3 24hs 0 0,0021.400,00 3 21.400,00 -0,97% 21.520,0021.520,0021.200,0021.520,00 5.295113.288.540,002616:40:25
SHD 24hs 0 0,000,00 0 4,59 0,88% 4,614,614,534,61 8643.939,672116:52:48
STLA Cdo. 0 0,003.390,00 6 3.370,00 2,04% 3.290,003.380,003.290,003.290,00 4.00613.345.280,00515:39:40
SONY Cdo. 258 4.832,505.200,00 18 4.832,50 -0,36% 4.832,504.832,504.832,504.832,50 109526.742,50416:20:01
GPRK 24hs 0 0,0011.120,00 5.000 11.090,00 4,42% 10.700,0011.100,0010.560,0010.700,00 13.007140.808.420,0022716:59:54
UBERD 24hs 0 0,0045,40 37 45,40 2,32% 45,1045,4444,2045,10 73332.913,342716:24:22
ACND 24hs 167 3,830,00 0 3,83 3,37% 3,663,903,663,66 2.78310.752,298916:59:49
XLB 24hs 0 0,000,00 0 4.057,50 1,56% 3.912,504.057,503.912,503.912,50 11.54046.720.777,506716:56:19
LYG 24hs 0 0,004.165,00 114 4.125,00 0,18% 4.075,004.165,004.075,004.075,00 8973.708.712,502116:56:17
KO 24hs 6.500 21.220,0021.290,00 27 21.290,00 2,80% 20.800,0021.290,0020.560,0020.800,00 59.2391.247.099.950,002.22316:59:29
XLK Cdo. 0 0,000,00 0 4.772,50 -3,29% 4.995,004.995,004.755,004.995,00 1.4246.920.940,003816:40:11
UNH 24hs 0 0,000,00 0 16.120,00 1,76% 15.990,0016.120,0015.760,0015.990,00 29.679476.196.160,0045216:59:29
ABT 24hs 0 0,000,00 0 48.360,00 -0,53% 48.680,0049.080,0048.280,0048.680,00 23711.542.620,004316:56:51
ASMLC 24hs 0 0,000,00 0 8,18 -2,03% 8,328,328,088,32 27221,62416:32:41
ITAD 24hs 0 0,004,70 50 4,69 -1,26% 4,794,794,534,79 181854,89716:32:52
HD 24hs 383 17.280,0017.340,00 3.300 17.350,00 2,96% 16.850,0017.390,0016.580,0016.850,00 10.367178.241.400,0027016:57:42
AMXD 24hs 0 0,000,00 0 22,82 2,01% 22,5025,0022,5022,50 34787,261016:50:51
MUD Cdo. 13 66,9070,90 20 71,00 2,15% 69,7071,0066,7069,70 17111.771,301716:28:35
NIO 24hs 0 0,000,00 0 1.824,00 -1,35% 1.855,001.855,001.791,001.855,00 364.289660.813.532,001.05217:05:01
TMD 24hs 0 0,0014,67 106 14,67 0,20% 14,5714,7014,4514,57 2283.328,781216:42:31
EBAYD 24hs 0 0,000,00 0 46,41 0,12% 45,6646,4145,6545,66 18827,12414:38:51
TSLA 24hs 11 44.400,0044.480,00 45 44.460,00 -0,40% 44.600,0044.600,0043.460,0044.600,00 81.7103.594.741.780,001.62416:59:33
MU Cdo. 1 99.775,000,00 0 100.000,00 -3,70% 108.000,00108.000,0098.175,00108.000,00 68169.361.925,008816:15:27
PLTRD 24hs 17 59,8060,00 81 60,00 -5,21% 65,0065,9059,7065,00 93857.814,309916:56:38
ITUB Cdo. 13 11.320,000,00 0 11.390,00 -0,52% 11.320,0011.390,0011.320,0011.320,00 1251.421.090,00415:55:52
MSI 24hs 0 0,0029.300,00 1.622 29.160,00 0,34% 28.620,0029.740,0028.620,0028.620,00 1.59846.821.220,005816:59:20
GFI Cdo. 0 0,0069.800,00 35 68.200,00 -1,83% 68.000,0068.200,0068.000,0068.000,00 8544.200,00214:31:18
XLI Cdo. 1.000 8.710,008.775,00 22 8.715,00 -2,02% 8.715,008.715,008.715,008.715,00 22191.730,00113:24:14
NFLX 24hs 0 0,002.905,00 13 2.905,00 -0,34% 2.915,002.920,002.860,002.915,00 155.371448.595.910,001.70416:59:37
GE Cdo. 0 0,000,00 0 60.200,00 -4,02% 63.050,0063.425,0059.300,0063.050,00 915.527.300,002016:49:43
PFE Cdo. 7 9.615,000,00 0 9.615,00 -0,10% 9.625,009.775,009.615,009.625,00 8878.597.100,006616:54:29
MAD 24hs 15 18,1318,30 772 18,21 0,71% 18,3518,3518,0418,35 28510,11714:24:05
DOCU Cdo. 0 0,000,00 0 4.780,00 -0,72% 4.800,004.800,004.697,504.800,00 29138.550,00514:37:15
GLDD 24hs 0 0,008,44 472 8,44 0,11% 8,348,488,338,34 20.106169.000,2832616:57:04
ETHA Cdo. 280 7.200,000,00 0 7.195,00 0,00% 7.050,007.250,007.050,007.050,00 3.36624.022.615,008116:31:23
SAN Cdo. 0 0,000,00 0 72.475,00 -0,03% 72.475,0072.475,0072.475,0072.475,00 2144.950,00115:20:16
QQQD Cdo. 0 0,0032,08 23 32,08 -0,06% 32,1532,4231,0032,15 2.61783.368,8312316:59:48
RBLX Cdo. 0 0,000,00 0 55.250,00 -6,11% 58.900,0058.900,0055.250,0058.900,00 351.997.100,001515:51:32
PBI 24hs 7.600 15.910,0016.010,00 7.600 15.900,00 2,58% 15.730,0015.900,0015.660,0015.730,00 50790.460,00516:56:17
LAC Cdo. 0 0,000,00 0 8.360,00 -2,95% 8.615,008.630,008.305,008.615,00 2.36619.954.540,004616:56:04
NEM 24hs 2.100 53.900,0054.100,00 2.100 53.950,00 -2,13% 54.350,0054.350,0053.425,0054.350,00 54129.244.975,004116:50:21
ABEV 24hs 3 11.410,0011.450,00 50 11.450,00 -0,34% 11.470,0011.500,0011.170,0011.470,00 1.18613.529.140,007316:56:21
RKLB Cdo. 0 0,000,00 0 10.990,00 -1,69% 11.410,0011.450,0010.250,0011.410,00 51560.290,00915:55:39
PYPL 24hs 86 11.220,000,00 0 11.260,00 -0,08% 11.210,0011.320,0011.100,0011.210,00 27.750311.042.500,0043916:56:35
IJHD 24hs 0 0,000,00 0 5,89 0,00% 5,905,905,895,90 953,05212:18:15
SPYC 24hs 463 34,500,00 0 34,50 -1,51% 35,4735,4734,4035,47 55919.414,113416:37:47
TEN Cdo. 1.000 61.625,0061.925,00 52 61.500,00 2,58% 60.575,0061.500,0060.575,0060.575,00 955.776.875,00616:20:06
SWKS 24hs 0 0,000,00 0 4.497,50 2,44% 4.490,004.550,004.400,004.490,00 5202.312.640,003016:55:42
INFY 24hs 0 0,000,00 0 27.840,00 -0,78% 28.020,0028.020,0027.500,0028.020,00 691.908.260,00915:18:46
OXYD 24hs 0 0,000,00 0 8,91 5,56% 8,418,948,418,41 1.35911.881,461916:48:55
DEOC 24hs 0 0,000,00 0 14,60 948,02% 14,6014,6014,6014,60 229,20114:40:01
GLD 24hs 0 0,000,00 0 12.570,00 -0,07% 12.640,0012.640,0012.450,0012.640,00 96.6501.211.591.770,001.95516:59:54
BBD 24hs 5 5.245,005.295,00 1.178 5.295,00 -0,65% 5.270,005.390,005.240,005.270,00 11.45360.712.705,0033116:58:57
VEAC 24hs 10 6,376,80 361 6,80 3,03% 6,806,806,806,80 70476,00214:04:48
KGC 24hs 0 0,000,00 0 46.400,00 -0,34% 46.560,0046.560,0045.860,0046.560,00 1095.049.740,001516:56:45
MDLZ 24hs 199 5.505,005.520,00 12 5.520,00 4,05% 5.380,005.520,005.220,005.380,00 5.73530.947.805,0014716:54:18
IBBD 24hs 0 0,006,69 300 6,50 -3,70% 6,756,756,516,75 1.1087.321,052616:55:14
LACD 24hs 0 0,005,62 15 5,62 -2,43% 5,755,845,405,75 2.51614.128,805816:54:43
B.D 24hs 0 0,000,00 0 24,15 -1,02% 24,4024,4023,4124,40 2.83267.575,6910216:40:57
ASR Cdo. 0 0,0026.000,00 15 25.160,00 0,80% 25.160,0025.160,0025.160,0025.160,00 7176.120,00112:10:40
XLF 24hs 18 42.880,0042.960,00 26 42.940,00 0,37% 43.000,0043.120,0042.220,0043.000,00 2.474106.024.120,0021716:56:21
XLY 24hs 0 0,000,00 0 4.385,00 0,97% 4.277,504.395,004.277,504.277,50 2.51811.002.980,005316:56:16
SLB 24hs 100 22.700,000,00 0 22.750,00 4,79% 21.710,0022.750,0021.710,0021.710,00 6.472144.352.200,0013016:59:54
SID 24hs 0 0,0022.400,00 1.169 22.380,00 0,04% 22.590,0022.590,0021.790,0022.590,00 34.706770.954.430,0011416:57:29
VZ 24hs 0 0,0015.630,00 1.700 15.630,00 1,62% 15.380,0015.630,0015.280,0015.380,00 2.74342.588.610,0021516:59:54
MGLU3 24hs 0 0,000,00 0 2.662,50 5,13% 2.695,002.700,002.645,002.695,00 26.26470.663.915,003016:39:01
VIST Cdo. 3 23.140,000,00 0 23.140,00 2,48% 22.630,0023.320,0022.510,0022.630,00 13.498307.677.650,0063016:59:14
MSI Cdo. 1.000 29.100,0029.260,00 1.000 29.300,00 1,38% 29.280,0029.580,0029.280,0029.280,00 57016.691.040,00514:27:24
TSLAD 24hs 0 0,0029,76 18 29,76 -0,46% 29,3329,8729,1029,33 4.247125.655,7319216:57:44
FSLRD 24hs 10 13,900,00 0 14,10 2,84% 15,2015,2013,7015,20 6609.366,162916:40:19
PANW 24hs 0 0,000,00 0 5.840,00 -2,34% 5.965,005.985,005.765,005.965,00 8.52549.876.285,0013016:56:38
ASR 24hs 2.500 25.020,0025.100,00 972 25.100,00 0,23% 25.240,0025.260,0025.000,0025.240,00 481.204.380,001316:58:01
KEP 24hs 0 0,000,00 0 26.320,00 -0,37% 26.520,0026.520,0026.060,0026.520,00 39610.362.720,001516:56:21
HPQD 24hs 0 0,000,00 0 22,12 2,26% 22,7222,7222,1222,72 18407,76315:54:32
CCL 24hs 2.250 16.140,0016.270,00 2.250 16.220,00 -0,18% 16.300,0016.510,0016.220,0016.300,00 35569.910,00416:44:02
DHR 24hs 0 0,000,00 0 6.660,00 0,60% 6.710,006.740,006.660,006.710,00 2.28515.388.415,001416:56:20
URA 24hs 0 0,0015.060,00 14 15.020,00 -1,11% 15.200,0015.430,0014.930,0015.200,00 17.144258.422.430,0047116:59:48
DIAD 24hs 0 0,0025,77 116 25,17 -0,07% 25,3225,3924,9425,32 92423.289,246916:51:09
SLBD 24hs 35 15,0015,20 4 15,25 4,09% 14,9115,3014,6614,91 67910.182,591316:35:58
EWZD Cdo. 288 16,780,00 0 16,78 -0,65% 17,0117,7816,7417,01 2.05234.562,822316:31:49
SPHQ 24hs 0 0,008.385,00 5.000 8.365,00 -0,47% 8.440,008.440,008.355,008.440,00 2.84023.842.150,003516:16:19
PEPD Cdo. 0 0,008,00 105 8,10 0,12% 8,048,108,048,04 2642.130,20514:26:02
PG Cdo. 8 14.450,0014.480,00 1 14.480,00 2,62% 14.080,0014.480,0014.020,0014.080,00 83711.983.050,005316:41:02
HMY 24hs 0 0,000,00 0 31.140,00 -1,64% 31.720,0031.720,0030.720,0031.720,00 13.201411.179.600,0071116:59:50
KOFM 24hs 1.000 72.425,0072.700,00 1.005 72.650,00 -0,03% 75.725,0075.725,0072.400,0075.725,00 14310.405.500,001616:56:20
BBDD Cdo. 40 3,533,54 60 3,53 -3,45% 3,553,563,533,55 1.5955.651,57815:34:57
WMTD Cdo. 0 0,000,00 0 6,46 0,00% 6,426,476,256,42 2631.681,641416:43:30
AMZNC 24hs 0 0,000,00 0 1,74 2,05% 1,711,761,701,71 1.4652.496,084316:33:22
AMDC 24hs 0 0,000,00 0 20,50 -2,70% 21,1421,1420,5021,14 362,78215:57:12
JPMC 24hs 1 21,730,00 0 22,32 2,71% 22,3222,3222,3222,32 122,32115:32:48
EWJD 24hs 150 6,030,00 0 6,11 0,16% 6,026,136,026,02 4.90729.922,514316:17:40
ORLYD 24hs 30 0,430,43 518 0,43 -0,69% 0,430,440,420,43 2.8211.207,922316:47:10
XLE 24hs 965 35.800,0035.940,00 2.700 35.760,00 2,75% 34.960,0035.860,0034.520,0034.960,00 10.976387.466.180,0047516:57:23
BRKBC 24hs 0 0,000,00 0 22,98 2,13% 22,8922,9822,8922,89 491,65216:11:04
AVGO 24hs 7 13.000,0013.030,00 4.000 13.030,00 -4,19% 13.600,0013.600,0012.960,0013.600,00 47.894626.516.910,001.31916:59:48
BRKB 24hs 6 34.880,000,00 0 34.920,00 1,33% 35.000,0035.100,0034.220,0035.000,00 26.162912.322.340,001.06217:12:10
IBB Cdo. 0 0,009.990,00 100 9.800,00 -1,30% 10.100,0010.100,009.800,0010.100,00 77758.940,001015:46:30
AKO.B 24hs 0 0,0043.000,00 4 43.000,00 0,46% 42.000,0042.920,0042.000,0042.000,00 1014.308.700,00616:38:50
SBS 24hs 0 0,0074.200,00 2 74.100,00 0,33% 74.100,0074.100,0074.100,0074.100,00 6444.600,00115:46:25
AMAT 24hs 0 0,0086.150,00 121 86.075,00 -4,04% 89.950,0089.950,0085.550,0089.950,00 77867.205.275,0013316:58:11
SNOWD 24hs 92 7,650,00 0 7,71 -3,62% 7,717,717,717,71 323,13113:37:04
EWJ 24hs 32 9.045,009.080,00 5.000 9.075,00 -0,21% 9.035,009.095,008.975,009.035,00 7.39767.067.545,008716:56:17
MDT 24hs 1.600 37.840,0037.980,00 1.600 37.840,00 -1,14% 37.500,0038.540,0037.500,0037.500,00 1.12242.872.080,002616:56:34
MCDD 24hs 5 13,170,00 0 13,21 1,61% 12,9113,2112,9012,91 4185.490,352716:53:20
SLV 24hs 8 17.540,0017.580,00 3.245 17.580,00 -3,35% 17.800,0017.800,0017.130,0017.800,00 106.9751.868.245.520,002.15216:59:59
DEOD 24hs 0 0,000,00 0 14,65 -0,61% 14,6514,6514,6514,65 229,30111:56:27
BITFD 24hs 0 0,000,00 0 15,10 3,78% 14,3015,4914,0314,30 3.82756.985,428316:54:16
IJH 24hs 0 0,000,00 0 8.760,00 0,86% 8.750,008.765,008.695,008.750,00 3042.654.715,001916:56:19
SPHQ Cdo. 6 8.400,000,00 0 8.740,00 0,00% 8.740,008.740,008.740,008.740,00 35305.900,00315:42:00
MRVLD 24hs 1 6,076,79 600 6,08 -3,49% 6,366,366,086,36 5863.591,531816:43:42
JPM 24hs 1.200 33.640,0033.760,00 1.200 33.760,00 0,77% 35.180,0035.180,0033.100,0035.180,00 4.234142.730.240,0033116:57:09
JNJ 24hs 0 0,000,00 0 20.910,00 -1,22% 21.500,0021.500,0020.910,0021.500,00 7.550159.274.140,0048616:59:27
ADBE Cdo. 17 11.830,000,00 0 12.020,00 2,12% 11.780,0012.090,0011.660,0011.780,00 1.19014.123.640,006416:26:08
SH Cdo. 2 6.800,000,00 0 6.835,00 0,36% 6.850,006.865,006.795,006.850,00 1.68711.469.150,001716:57:37
TM 24hs 0 0,000,00 0 21.970,00 0,73% 21.730,0022.000,0021.530,0021.730,00 1.33729.243.130,008416:56:23
GLOBC 24hs 0 0,000,00 0 3,84 -0,90% 3,843,843,843,84 1453,69111:28:49
XLVD 24hs 0 0,000,00 0 5,52 -2,12% 5,725,725,525,72 4.59225.880,476116:51:30
NATU3 Cdo. 0 0,002.355,00 1.322 2.355,00 -1,46% 2.355,002.355,002.355,002.355,00 12.355,00114:57:31
PGC 24hs 1 9,430,00 0 9,49 3,04% 9,499,499,499,49 19,49112:10:29
IEMG 24hs 5.000 8.860,000,00 0 8.885,00 -0,50% 8.940,008.940,008.835,008.940,00 2.14119.014.355,007316:59:10
SYY 24hs 20 14.240,000,00 0 14.310,00 2,58% 13.990,0014.310,0013.990,0013.990,00 871.237.660,001716:56:22
STNED Cdo. 0 0,000,00 0 4,86 -4,51% 4,864,864,864,86 1572,90113:38:49
DE Cdo. 0 0,000,00 0 19.170,00 4,75% 18.370,0019.170,0018.370,0018.370,00 1733.272.980,001115:55:09
XYZ 24hs 0 0,000,00 0 5.410,00 -1,36% 5.520,005.520,005.335,005.520,00 3.40618.393.505,004916:56:19
ARKK 24hs 30 12.280,000,00 0 12.340,00 -1,82% 12.500,0012.540,0012.250,0012.500,00 7.36590.985.860,0027316:56:21
TGT 24hs 0 0,006.900,00 133 6.855,00 3,86% 6.500,006.920,006.500,006.500,00 54.393372.517.900,0027616:56:19
B.C 24hs 0 0,000,00 0 23,90 1,78% 23,8024,9023,8023,80 1102.718,00515:49:22
SBUX 24hs 1 11.290,0011.320,00 37 11.320,00 2,16% 11.100,0011.400,0010.960,0011.100,00 6.36172.157.720,0013916:56:43
ASTSD 24hs 20 5,706,44 125 6,00 1,86% 6,306,356,006,30 8034.968,321816:57:45
DISN Cdo. 0 0,000,00 0 14.540,00 0,62% 14.290,0014.640,0014.280,0014.290,00 89612.909.690,003416:33:13
MSFT Cdo. 0 0,0024.300,00 5 24.300,00 -2,17% 25.000,0025.000,0024.290,0025.000,00 3.40783.343.470,0035716:57:10
SLB Cdo. 0 0,0023.430,00 12 23.430,00 -0,08% 23.440,0023.440,0022.510,0023.440,00 38879.360,001016:47:47
TSLAD Cdo. 10 29,6230,09 40 29,75 -0,40% 29,5030,6028,9529,50 68120.190,064116:31:48
SPOT 24hs 8 30.240,000,00 0 30.320,00 -2,94% 31.200,0031.200,0029.780,0031.200,00 17.125516.020.140,0084216:59:35
CL 24hs 0 0,0041.480,00 7 41.480,00 5,01% 39.100,0041.480,0039.100,0039.100,00 3.327134.310.660,0010016:58:35
MO 24hs 0 0,0021.480,00 9 21.410,00 1,85% 21.030,0021.590,0020.780,0021.030,00 4.17088.838.540,0041316:58:12
PBR 24hs 6 18.130,000,00 0 18.180,00 2,48% 17.850,0018.180,0017.680,0017.850,00 117.4302.100.764.070,0097916:59:20
XLC Cdo. 1.000 9.415,009.480,00 134 9.495,00 0,90% 9.415,009.495,009.415,009.415,00 13122.955,00216:07:55
TQQQC 24hs 0 0,000,00 0 2,15 -3,37% 2,152,152,152,15 91195,65112:56:20
PINS 24hs 0 0,005.895,00 7.499 5.880,00 -3,05% 6.085,006.085,005.830,006.085,00 1.6129.560.890,003916:31:42
TSLAC Cdo. 0 0,0031,50 75 28,50 -2,26% 28,5028,5028,5028,50 5142,50111:30:48
GLDC 24hs 85 8,170,00 0 8,32 0,36% 8,158,328,158,15 2652.171,651215:21:44
AVY 24hs 0 0,000,00 0 16.120,00 4,94% 15.420,0016.120,0015.420,0015.420,00 51806.310,00716:56:23
PAGS 24hs 0 0,005.060,00 23.622 5.060,00 3,00% 5.080,005.105,004.847,505.080,00 183.553918.495.762,5043616:59:58
ANF 24hs 0 0,000,00 0 200.425,00 2,53% 195.900,00201.800,00193.000,00195.900,00 2.394473.880.850,006116:47:54
VXX 24hs 0 0,000,00 0 8.120,00 0,93% 8.085,008.185,007.970,008.085,00 14.340115.904.545,0018916:56:36
DIA 24hs 7 37.640,0037.780,00 6.500 37.620,00 -0,21% 37.700,0037.860,0037.180,0037.700,00 6.169231.978.860,0039516:57:37
CEG Cdo. 0 0,000,00 0 11.250,00 -2,00% 11.480,0011.480,0011.110,0011.480,00 38430.240,00515:51:02
PYPL Cdo. 0 0,0011.400,00 300 11.250,00 -0,26% 11.160,0011.450,0011.090,0011.160,00 6056.829.630,003016:52:27
EBAY Cdo. 0 0,000,00 0 70.125,00 0,07% 69.075,0070.125,0069.075,0069.075,00 181.251.350,00314:38:51
HSYD Cdo. 6 8,909,05 3 9,01 0,78% 9,019,019,019,01 1090,10114:27:30
FCXD 24hs 0 0,0018,60 5 18,65 -2,45% 19,2519,8018,3519,25 1.34525.349,023916:13:05
UNH Cdo. 0 0,000,00 0 16.110,00 1,83% 15.980,0016.110,0015.800,0015.980,00 79012.647.520,004716:46:49
GOOGL 24hs 15.180 8.560,008.595,00 1 8.595,00 0,93% 8.650,008.720,008.500,008.650,00 206.9261.783.057.790,004.41816:59:37
GLOB 24hs 0 0,000,00 0 5.940,00 -0,83% 5.985,006.005,005.815,005.985,00 172.5331.017.149.845,0058216:59:54
MA Cdo. 0 0,000,00 0 26.980,00 -0,66% 26.760,0027.040,0026.760,0026.760,00 441.184.380,00516:03:11
BBVD 24hs 0 0,000,00 0 25,00 2,75% 24,1325,0024,1324,13 521.257,90416:48:53
PETR3 Cdo. 0 0,000,00 0 9.190,00 3,95% 9.295,009.300,008.980,009.295,00 7726.965.350,00916:34:07
XLV 24hs 0 0,008.340,00 32 8.340,00 -0,95% 8.420,008.505,008.305,008.420,00 24.394204.864.590,0033716:59:57
BA.CD Cdo. 0 0,000,00 0 13,70 -6,03% 14,3914,3913,7014,39 14200,08315:21:15
VIGD 24hs 42 5,820,00 0 5,90 0,34% 5,935,935,905,93 163962,781416:42:09
TJX 24hs 1.478 10.650,0010.680,00 40 10.600,00 0,95% 10.500,0010.600,0010.500,0010.500,00 23243.600,00413:25:06
CSNA3 24hs 0 0,000,00 0 2.750,00 -1,78% 2.682,502.782,502.682,502.682,50 31.47186.681.470,001415:35:38
GOGLD 24hs 0 0,005,79 487 5,79 1,40% 5,765,855,695,76 36.480210.855,8959816:57:54
ASMLD 24hs 0 0,000,00 0 8,43 -2,43% 8,588,608,288,58 3.85632.296,3413616:57:39
MO Cdo. 0 0,0021.480,00 29 21.340,00 1,61% 21.010,0021.540,0020.810,0021.010,00 94920.080.720,005216:26:09
VD Cdo. 9 20,000,00 0 20,00 -2,15% 20,5020,5020,0020,50 18361,71416:39:48
WMT Cdo. 6 9.585,000,00 0 9.630,00 -0,51% 9.505,009.640,009.400,009.505,00 1.45213.834.085,008216:33:32
ASMLC Cdo. 80 8,128,38 312 8,10 -4,92% 8,188,188,108,18 15122,30213:14:40
PM 24hs 2.782 13.440,0013.520,00 2.570 13.440,00 0,97% 13.300,0013.520,0013.070,0013.300,00 2.68536.028.410,005216:59:26
ADBED 24hs 50 7,950,00 0 7,94 -0,37% 8,078,097,818,07 8.10964.836,8110016:45:22
V 24hs 1 30.000,000,00 0 30.120,00 -0,79% 30.360,0030.420,0029.800,0030.360,00 8.346251.091.220,0068116:59:54
RBLX 24hs 1 55.650,0056.000,00 6 55.900,00 -5,33% 58.250,0058.975,0054.900,0058.250,00 7.107397.605.725,0044216:59:17
KMB 24hs 0 0,0025.360,00 12 25.360,00 1,19% 25.000,0025.400,0025.000,0025.000,00 1.03026.024.680,006316:56:19
PAAS 24hs 3.388 26.820,0027.000,00 1 26.800,00 -1,47% 27.220,0027.220,0026.080,0027.220,00 12.475331.082.660,0080616:58:55
ORLY Cdo. 0 0,00660,50 317 620,00 -3,87% 650,00669,00620,00650,00 1.7801.160.424,50515:33:49
PCAR Cdo. 0 0,0060.650,00 150 60.100,00 1,39% 56.950,0060.100,0056.950,0056.950,00 11648.500,00214:18:55
HALD Cdo. 10 15,620,00 0 16,57 1,96% 16,5716,5716,5716,57 116,57116:46:22
IFF 24hs 0 0,000,00 0 8.750,00 1,86% 8.780,008.780,008.750,008.780,00 2021.767.560,00215:40:37
FMX 24hs 0 0,000,00 0 25.760,00 0,00% 25.680,0026.040,0025.680,0025.680,00 22569.160,00716:26:53
SED 24hs 0 0,004,34 90 4,30 -6,72% 4,514,534,294,51 3751.640,971116:52:30
TEM 24hs 0 0,000,00 0 8.690,00 -3,97% 8.720,008.835,008.585,008.720,00 5.16244.644.605,007516:56:17
JD Cdo. 15 11.320,000,00 0 11.360,00 2,34% 11.080,0011.380,0011.050,0011.080,00 2.31225.944.260,002816:30:02
CRM 24hs 0 0,000,00 0 22.350,00 -1,54% 22.510,0022.690,0022.220,0022.510,00 4.511100.764.880,0016616:58:56
BBD Cdo. 26 5.250,000,00 0 5.250,00 -2,05% 5.235,005.355,005.235,005.235,00 2.20611.702.795,003416:51:19
EWZD 24hs 86 16,8316,92 113 16,90 0,11% 16,9917,0016,7816,99 5.73596.556,0817716:55:15
TGT Cdo. 26 6.830,000,00 0 6.890,00 4,63% 6.550,006.895,006.550,006.550,00 1.75211.883.130,001816:00:52
MUXD 24hs 0 0,0010,50 42 10,06 -1,75% 10,0610,0610,0610,06 330,18116:54:32
AI 24hs 100 4.230,000,00 0 4.247,50 0,41% 4.205,004.265,004.142,504.205,00 16.56869.652.130,0021216:56:18
SPHQD 24hs 70 5,325,60 352 5,60 -95,33% 5,605,605,605,60 1689,60216:30:48
NVDA 24hs 326 11.780,0011.810,00 56 11.800,00 -2,64% 12.120,0012.280,0011.720,0012.120,00 191.9542.274.183.620,004.57816:59:59
SATLD 24hs 0 0,003,00 513 3,00 23,96% 2,603,002,562,60 36.315101.891,1628116:59:37
SHOP 24hs 15 2.355,002.383,00 157 2.383,00 0,08% 2.407,002.427,002.334,002.407,00 6.56315.536.695,0019416:58:18
XLRE 24hs 0 0,000,00 0 6.855,00 -0,72% 7.000,007.000,006.780,007.000,00 4.23429.073.875,0011216:56:19
LRCX 24hs 15.000 5.510,005.545,00 3 5.545,00 -0,53% 5.575,005.575,005.325,005.575,00 15.00181.683.590,0018416:59:05
IBN 24hs 0 0,000,00 0 48.040,00 -0,24% 48.500,0048.620,0047.900,0048.500,00 73435.559.120,002516:56:35
XLUC 24hs 0 0,000,00 0 2,86 -1,03% 2,862,862,862,86 1748,62113:54:26
EEMD Cdo. 0 0,000,00 0 11,53 -1,62% 11,8011,8111,5311,80 1321.542,121315:53:00
ACWID 24hs 0 0,000,00 0 5,72 -2,22% 5,735,755,665,73 9085.181,052115:56:32
MSTRD 24hs 5 8,510,00 0 8,51 2,16% 8,228,738,098,22 4.64539.014,677516:57:19
VZD Cdo. 0 0,0010,50 985 10,46 -0,66% 10,2110,5010,2110,21 27281,66714:57:35
IBIT Cdo. 0 0,007.940,00 500 7.900,00 0,50% 7.805,007.945,007.755,007.805,00 6.17648.314.635,0014016:56:54
WFCD 24hs 0 0,000,00 0 19,70 1,59% 19,6419,9619,6419,64 52110.265,051515:06:28
EA 24hs 0 0,000,00 0 22.300,00 -0,13% 22.150,0022.450,0022.150,0022.150,00 1363.031.680,001716:56:16
NEM Cdo. 0 0,000,00 0 53.700,00 -3,97% 55.750,0055.750,0053.675,0055.750,00 733.925.325,00616:42:27
WFC 24hs 3.400 29.280,0029.360,00 11 29.280,00 1,31% 28.800,0029.440,0028.700,0028.800,00 1.19935.098.960,007516:56:22
JNJD Cdo. 0 0,0014,91 84 14,91 4,85% 14,1514,9114,1114,15 1041.479,391016:56:10
HUTD 24hs 0 0,000,00 0 299,50 -0,90% 296,00299,75296,00296,00 4513.415,75815:45:56
XLU 24hs 6 4.290,000,00 0 4.287,50 -0,11% 4.305,004.330,004.237,504.305,00 12.28552.891.200,0017916:56:17
ARKKD 24hs 0 0,008,25 208 8,25 -1,78% 8,478,748,108,47 1.39011.521,004316:32:21
CVSD 24hs 49 5,365,55 4 5,47 -0,36% 5,425,555,425,42 5733.172,46613:44:20
AMDD Cdo. 1 20,750,00 0 20,91 -3,19% 21,5721,6920,9121,57 3266.926,711515:57:12
PLTR 24hs 13 89.175,0089.350,00 6 89.175,00 -5,45% 96.000,0096.025,0089.150,0096.000,00 57.4675.250.418.625,001.25616:59:57
CAAP Cdo. 0 0,000,00 0 165.375,00 -2,49% 169.050,00169.050,00165.350,00169.050,00 18029.824.825,00616:44:55
XLFC 24hs 0 0,000,00 0 28,13 2,10% 28,1528,1628,1328,15 17478,58315:30:02
NG Cdo. 1.000 60.600,0060.975,00 487 61.200,00 2,00% 60.800,0061.200,0060.800,0060.800,00 392.376.000,00213:06:00
PBRC 24hs 22 11,8011,88 160 11,82 0,93% 11,8211,8211,8211,82 12141,84114:57:31
ANF Cdo. 0 0,000,00 0 200.000,00 1,76% 196.550,00200.000,00196.550,00196.550,00 183.563.100,00714:31:42
PKS 24hs 2.000 26.180,0026.320,00 2.000 26.300,00 -2,37% 27.020,0027.020,0026.140,0027.020,00 852.232.380,001216:57:43
BPD 24hs 8 6,880,00 0 6,61 -4,89% 6,616,616,616,61 319,83112:53:02
EFX 24hs 2.500 20.890,0020.990,00 2.500 20.960,00 2,64% 20.690,0020.960,0020.690,0020.690,00 61712.848.680,00816:56:20
XLPD Cdo. 0 0,000,00 0 5,01 1,10% 4,955,014,954,95 145724,85316:38:56
BKNG 24hs 31 11.750,0011.790,00 28 11.790,00 0,76% 11.800,0011.940,0011.610,0011.800,00 6337.428.290,004116:49:09
IVE Cdo. 0 0,000,00 0 8.270,00 0,79% 8.440,008.485,008.215,008.440,00 2291.908.450,001916:36:15
INTC 24hs 5.800 12.600,0012.640,00 5.800 12.640,00 -3,28% 13.050,0013.300,0012.460,0013.050,00 74.686959.515.990,0086816:59:41
LLYC 24hs 0 0,000,00 0 19,98 7,30% 19,9819,9819,9819,98 8159,84111:46:32
PEP 24hs 194 11.850,0011.880,00 2.500 11.880,00 1,53% 11.720,0011.880,0011.580,0011.720,00 29.754350.182.730,0083816:59:48
CX 24hs 0 0,0018.640,00 7 18.120,00 1,39% 17.700,0018.120,0017.700,0017.700,00 30541.210,00612:09:27
GT Cdo. 0 0,007.125,00 500 7.000,00 4,16% 6.900,007.000,006.900,006.900,00 1971.360.300,00215:25:19
RTXD 24hs 33 37,410,00 0 37,34 -8,92% 41,0041,5037,3441,00 49719.580,951616:33:27
MRKD 24hs 25 21,800,00 0 22,70 1,97% 22,7222,8722,7022,72 2976.760,281314:31:44
DJNJ3 24hs 2 2.880,000,00 0 2.880,00 0,00% 2.880,002.880,002.880,002.880,00 2572.000,00116:42:27
DIA Cdo. 4 37.260,0037.980,00 91 37.560,00 -0,21% 36.500,0038.200,0036.500,0036.500,00 35513.336.280,004816:38:10
BIOX Cdo. 164 2.100,000,00 0 2.100,00 -6,91% 2.199,002.200,002.050,002.199,00 7.06615.051.168,007316:53:04
LND 24hs 7.500 5.570,005.650,00 7.473 5.645,00 1,62% 5.615,005.645,005.570,005.615,00 54303.235,00416:56:18
GILD 24hs 0 0,000,00 0 45.960,00 -2,83% 46.920,0047.860,0045.880,0046.920,00 2.951138.724.980,0015916:56:34
MRNA Cdo. 0 0,000,00 0 2.732,50 -6,42% 2.890,002.890,002.725,002.890,00 282771.130,00516:50:51
CAH 24hs 0 0,000,00 0 103.100,00 -2,71% 106.150,00106.200,00103.100,00106.150,00 16417.111.550,001516:59:06
CRMD 24hs 0 0,0014,95 10 14,95 -1,83% 15,0615,0614,9115,06 5337.971,051416:39:54
MELI 24hs 5.000 27.660,0027.700,00 6 27.660,00 0,58% 27.480,0028.320,0027.480,0027.480,00 174.0864.837.796.600,003.20716:59:48
TRVV 24hs 0 0,000,00 0 72.225,00 -0,72% 72.225,0072.225,0072.225,0072.225,00 172.225,00111:18:04
GLOBD Cdo. 325 3,914,00 13 4,00 -0,86% 3,954,003,893,95 5832.309,02616:56:21
OKLO 24hs 0 0,005.300,00 364 5.300,00 -1,94% 5.420,005.455,005.100,005.420,00 77.330407.716.335,0035716:59:41
LRCX Cdo. 5 5.345,000,00 0 5.545,00 1,09% 5.580,005.580,005.405,005.580,00 2571.400.075,001016:33:22
LMTD 24hs 19 25,700,00 0 26,65 2,46% 27,7527,9026,3927,75 73419.751,744416:57:53
BIIBD 24hs 16 14,500,00 0 14,50 -0,61% 14,5014,5014,5014,50 458,00115:53:32
LMT Cdo. 1 39.480,000,00 0 39.460,00 0,10% 40.500,0042.400,0039.360,0040.500,00 2389.690.240,002516:22:14
JPM Cdo. 5 33.720,000,00 0 33.720,00 1,07% 33.920,0034.500,0033.140,0033.920,00 39913.496.000,005616:49:41
PAGSD 24hs 661 3,340,00 0 3,39 3,03% 3,353,503,233,35 1.7795.948,523116:52:10
MELID 24hs 50 18,5418,59 26 18,59 0,92% 18,2618,8018,2618,26 30.848575.326,5047716:55:03
PANWD 24hs 0 0,003,95 322 3,95 -0,87% 3,963,963,863,96 2.91411.448,862516:53:05
TXR Cdo. 0 0,000,00 0 15.530,00 -0,19% 15.320,0015.530,0015.320,0015.320,00 346.170,00213:13:19
PGD 24hs 450 9,679,82 50 9,69 1,67% 9,509,759,379,50 2.00319.357,417516:50:03
TSMD Cdo. 34 36,1836,55 7 36,18 -2,21% 37,7537,7536,1437,75 1375.051,592016:42:43
LMTD Cdo. 48 25,500,00 0 26,84 -0,03% 28,4428,4426,8428,44 1123.103,08413:20:04
COST Cdo. 1 29.300,0029.760,00 125 29.520,00 3,94% 29.180,0029.620,0029.180,0029.180,00 1935.691.020,001216:32:36
JPMD 24hs 0 0,0022,65 5 22,70 1,61% 22,6122,9422,1322,61 87819.785,004715:37:15
PINSD 24hs 0 0,000,00 0 4,06 2,39% 4,064,064,064,06 312,17116:29:54
PATH 24hs 0 0,000,00 0 13.150,00 -3,59% 13.740,0013.740,0012.870,0013.740,00 1.63921.451.750,005116:56:36
ABNBD Cdo. 20 9,049,54 21 9,34 2,30% 9,349,349,349,34 1491.391,66212:36:12
WMT 24hs 0 0,000,00 0 9.620,00 -0,10% 9.700,009.700,009.380,009.700,00 22.553215.368.135,0051316:59:45
AMZNC Cdo. 0 0,000,00 0 1,75 1,15% 1,751,751,751,75 47,00313:44:07
PSQ Cdo. 0 0,005.730,00 22 5.730,00 1,23% 5.730,005.730,005.730,005.730,00 422.920,00213:28:55
ABEV3 24hs 10.000 3.865,003.917,50 10.000 3.865,00 -1,90% 3.850,003.922,503.757,503.850,00 7.85130.721.680,002916:47:52
ERIC 24hs 0 0,000,00 0 7.155,00 -5,35% 7.295,007.345,007.145,007.295,00 3962.853.025,001816:56:57
VSTD 24hs 8 5,930,00 0 5,91 -3,90% 6,206,205,676,20 6473.883,121515:45:14
HOOD Cdo. 650 6.145,000,00 0 6.110,00 0,00% 6.110,006.110,006.110,006.110,00 212.220,00111:58:41
SCCO Cdo. 0 0,000,00 0 121.500,00 0,82% 120.725,00121.500,00119.650,00120.725,00 587.034.825,00616:11:30
BA.CD 24hs 1.001 14,3614,45 10 14,68 2,37% 14,3715,0014,2314,37 3214.703,301614:43:31
ETSYD 24hs 0 0,000,00 0 3,95 -1,61% 3,953,953,953,95 1351,35114:46:56
HMY Cdo. 0 0,0031.300,00 5 31.400,00 -0,56% 31.580,0031.580,0030.760,0031.580,00 2598.061.180,002716:24:11
ARKK Cdo. 0 0,000,00 0 12.270,00 -1,84% 12.980,0012.980,0012.220,0012.980,00 5606.914.690,005116:26:03
TSLA Cdo. 0 0,0044.500,00 65 44.500,00 -0,13% 43.980,0044.600,0043.360,0043.980,00 2.527111.658.420,0018816:57:25
JMIA 24hs 0 0,0022.210,00 1.368 22.220,00 2,53% 21.710,0022.290,0021.400,0021.710,00 30.525673.320.280,0021516:59:46
GMD 24hs 166 14,3414,93 33 14,38 3,82% 14,4414,6714,3814,44 32462,19516:14:12
SLV Cdo. 29 17.300,000,00 0 17.250,00 -5,01% 17.400,0017.680,0017.080,0017.400,00 3.57162.160.310,0019416:56:23
URAD 24hs 0 0,000,00 0 10,03 -0,88% 10,2010,2010,0010,20 1.35613.648,716216:47:16
HAL Cdo. 0 0,0024.720,00 20 24.690,00 1,43% 23.220,0024.720,0023.220,0023.220,00 3.25778.011.870,001816:46:22
B.D Cdo. 20 24,0024,40 100 24,20 -1,62% 24,3124,3123,8624,31 731.751,38715:08:13
MDLZ Cdo. 0 0,005.640,00 155 5.500,00 3,77% 5.415,005.500,005.415,005.415,00 948.855,00316:49:14
BP 24hs 0 0,000,00 0 10.410,00 0,38% 10.330,0010.460,0010.220,0010.330,00 2.51726.256.480,003716:56:22
PSX 24hs 0 0,000,00 0 36.820,00 5,01% 34.920,0036.820,0034.740,0034.920,00 60221.362.940,005516:59:54
ABEVD 24hs 10 7,650,00 0 7,67 -0,90% 7,667,707,577,66 89680,491015:23:13
AMX Cdo. 1.000 31.060,0031.240,00 1 31.040,00 -2,02% 33.000,0033.000,0031.040,0033.000,00 1.41446.656.700,00512:27:01
CAH Cdo. 0 0,000,00 0 107.450,00 7,34% 107.450,00107.450,00107.450,00107.450,00 1107.450,00115:15:47
QQQ 24hs 1 47.420,000,00 0 47.420,00 -1,20% 48.200,0048.200,0047.300,0048.200,00 16.707794.551.160,001.47916:59:57
TWLO 24hs 3 5.710,005.745,00 19.400 5.710,00 -6,08% 6.180,006.180,005.700,006.180,00 3.88722.274.720,004616:56:30
RGTID Cdo. 25 12,8513,27 46 13,11 -1,05% 13,1113,1113,1113,11 226,22113:22:46
GLW 24hs 0 0,000,00 0 32.260,00 -4,55% 33.300,0033.300,0032.240,0033.300,00 50416.430.140,001216:56:18
GDXD 24hs 2 9,220,00 0 9,32 0,32% 9,299,389,099,29 8798.186,183516:45:44
CAAP 24hs 0 0,000,00 0 165.675,00 1,64% 169.175,00170.250,00162.325,00169.175,00 631104.590.850,003516:56:17
TXND 24hs 0 0,000,00 0 36,50 -3,56% 40,0040,0036,5040,00 13500,60412:58:33
CSCO Cdo. 1 22.500,000,00 0 22.500,00 -4,05% 23.520,0023.520,0022.500,0023.520,00 30696.650,00616:32:53
ITUBD 24hs 5 7,590,00 0 7,64 2,27% 7,667,687,647,66 5564.258,92616:20:43
RIO 24hs 0 0,000,00 0 16.040,00 -1,17% 16.230,0016.270,0015.630,0016.230,00 49.789790.680.490,0030616:59:41
STLA 24hs 60 3.380,003.390,00 101 3.390,00 2,49% 3.272,503.397,503.270,003.272,50 20.69969.624.555,006516:56:17
MUFG 24hs 0 0,0025.700,00 10 25.640,00 1,42% 25.280,0025.640,0025.280,0025.280,00 15381.000,00213:45:36
BITF 24hs 0 0,000,00 0 22.400,00 2,98% 21.200,0023.180,0020.880,0021.200,00 56.1571.256.456.320,001.11016:59:50
KMB Cdo. 19 25.360,000,00 0 24.920,00 -1,18% 24.880,0025.020,0024.860,0024.880,00 38947.600,00514:36:13
VEAD 24hs 0 0,000,00 0 6,58 0,15% 6,636,646,546,63 3.78024.962,616616:48:56
UPST Cdo. 0 0,000,00 0 16.100,00 3,87% 15.210,0016.100,0015.200,0015.210,00 4266.643.980,001015:40:17
AEMD 24hs 0 0,000,00 0 30,92 -0,89% 31,1631,5130,9231,16 1805.645,081115:47:58
ADP 24hs 900 67.950,0068.150,00 5 68.150,00 1,98% 66.825,0068.175,0066.825,0066.825,00 26718.102.150,005516:58:51
ITUB3 24hs 9 10.510,000,00 0 10.510,00 -0,37% 10.550,0010.610,0010.390,0010.550,00 18.042189.698.460,001716:55:01
RACE Cdo. 10 6.800,000,00 0 6.830,00 0,00% 6.835,006.900,006.830,006.835,00 90615.140,00316:04:01
BIOXD Cdo. 0 0,001,50 20 1,57 5,01% 1,511,571,511,51 600933,14412:39:52
ORCL Cdo. 0 0,0097.850,00 33 97.850,00 -1,73% 96.775,0097.900,0095.600,0096.775,00 14814.305.825,003016:57:57
MRK 24hs 0 0,0033.500,00 10 33.440,00 0,42% 33.820,0034.340,0033.440,0033.820,00 4.554154.280.860,0012916:56:21
NVDAD 24hs 47 7,950,00 0 7,95 -2,21% 8,168,197,868,16 45.338360.524,3759116:59:45
SMHD Cdo. 0 0,000,00 0 7,46 -7,21% 7,647,647,287,64 3072.290,22315:55:07
BK Cdo. 0 0,0092.700,00 1 92.700,00 -0,53% 92.250,0092.700,0092.250,0092.250,00 353.229.200,00216:52:36
COIN 24hs 4 13.870,000,00 0 13.940,00 0,28% 13.950,0014.200,0013.830,0013.950,00 51.165719.454.060,0061016:59:53
GOGLC Cdo. 1 5,600,00 0 5,63 0,71% 5,635,635,635,63 316,89116:24:46
HALD 24hs 0 0,0016,94 20 16,50 0,67% 16,4516,5016,2016,45 79212.880,452016:48:19
BB 24hs 238 1.925,001.950,00 310 1.925,00 -1,28% 1.950,001.991,001.925,001.950,00 2.1914.252.293,006716:56:20
AMZN Cdo. 3 2.610,002.620,00 80 2.620,00 1,25% 2.590,002.625,002.575,002.590,00 40.080104.375.972,5051816:58:39
OXY Cdo. 0 0,0013.310,00 74 13.230,00 4,50% 12.530,0013.230,0012.530,0012.530,00 2773.639.700,00816:36:54
PHG 24hs 0 0,000,00 0 9.060,00 2,31% 8.920,009.065,008.920,008.920,00 100901.360,001816:56:32
BABA 24hs 15 26.200,000,00 0 26.220,00 4,37% 25.120,0026.480,0024.800,0025.120,00 66.8401.726.718.370,001.29916:58:35
NKED 24hs 98 5,580,00 0 5,58 2,76% 5,405,655,215,40 12.55169.062,6513116:59:18
NIOD 24hs 0 0,000,00 0 1,22 -2,40% 1,231,241,211,23 10.70013.060,307616:58:17
RIOTD Cdo. 0 0,000,00 0 5,20 0,19% 5,205,205,205,20 315,60113:25:07
SE 24hs 0 0,006.420,00 1 6.400,00 -4,83% 6.725,006.740,006.370,006.725,00 122.224782.360.110,0030916:59:47
SPYD 24hs 51 35,3235,38 193 35,38 -0,47% 35,5535,6235,3035,55 28.8161.019.988,401.04817:14:55
PFED Cdo. 0 0,000,00 0 6,54 0,61% 6,506,556,506,50 44286,11513:46:37
SMH 24hs 0 0,000,00 0 11.600,00 -1,94% 11.830,0011.870,0011.500,0011.830,00 5.95369.085.650,0023916:56:28
LMT 24hs 16 39.560,000,00 0 39.680,00 2,00% 41.340,0041.540,0039.300,0041.340,00 11.540468.019.320,0039016:58:01
ALAB Cdo. 0 0,000,00 0 5.645,00 -0,26% 5.440,005.725,005.345,005.440,00 2941.592.820,00816:56:36
TSLAC 24hs 1 28,0030,55 75 28,50 -3,12% 28,5028,5028,5028,50 5142,50111:30:45
AVGOC 24hs 2 8,500,00 0 8,65 -3,88% 8,658,658,658,65 64553,60316:48:41
CRM Cdo. 0 0,000,00 0 22.200,00 -3,18% 22.440,0022.690,0022.170,0022.440,00 1643.679.410,001516:59:15
SPOTD 24hs 5 20,500,00 0 20,49 -2,10% 21,1521,1519,9521,15 59311.975,124416:59:01
SMHD 24hs 67 7,427,75 2 7,75 -4,08% 8,008,007,708,00 1.35510.531,292816:57:21
SID Cdo. 0 0,000,00 0 22.330,00 -1,32% 21.780,0022.330,0021.780,0021.780,00 481.069.800,00316:20:55
MRNA 24hs 1 2.730,002.747,50 50 2.732,50 -6,82% 2.952,502.952,502.722,502.952,50 27.16375.541.247,5017216:59:09
XLFD 24hs 0 0,0028,90 1 28,76 0,55% 28,8429,0228,3228,84 44612.805,994016:50:48
AMAT Cdo. 0 0,0088.500,00 4 88.500,00 -1,61% 92.675,0092.675,0086.225,0092.675,00 151.348.775,00916:05:40
PINS Cdo. 5 5.685,000,00 0 5.760,00 -8,57% 5.685,005.760,005.685,005.685,00 165946.650,00414:01:43
TEM Cdo. 0 0,000,00 0 8.750,00 -3,63% 8.750,008.750,008.750,008.750,00 22192.500,00111:30:57
COST 24hs 3.100 29.220,0029.340,00 3.100 29.340,00 4,19% 28.560,0029.660,0028.560,0028.560,00 5.867173.070.640,0023516:59:51
B 24hs 0 0,0036.100,00 115 36.060,00 -0,27% 36.200,0036.220,0035.280,0036.200,00 11.902426.593.920,001.01016:59:09
AMZND Cdo. 0 0,000,00 0 1,74 0,57% 1,751,771,721,75 26.48846.411,0726216:56:18
BIIB 24hs 3.000 21.580,0021.700,00 3.000 21.640,00 -0,45% 22.220,0022.220,0021.630,0022.220,00 72815.825.650,002816:56:19
AXP 24hs 0 0,0039.240,00 2.749 39.240,00 0,66% 39.000,0039.360,0038.460,0039.000,00 80631.458.160,0012216:59:09
V Cdo. 0 0,000,00 0 30.020,00 -1,11% 30.400,0030.700,0029.780,0030.400,00 39311.829.940,006116:48:17
TV Cdo. 1.000 1.442,001.478,00 471 1.439,00 -3,29% 1.534,001.534,001.439,001.534,00 811.759,00315:19:42
JD 24hs 735 11.360,000,00 0 11.390,00 2,24% 11.120,0011.390,0010.950,0011.120,00 30.447342.375.980,0033516:59:53
STLAD 24hs 0 0,000,00 0 2,24 -1,54% 2,392,392,242,39 148332,43514:20:16
ARCO Cdo. 0 0,0024.850,00 2 24.070,00 1,64% 23.400,0024.070,0023.400,0023.400,00 35840.060,00516:29:01
AMDD 24hs 0 0,000,00 0 21,00 -3,40% 21,5121,9820,8821,51 3.31970.045,9119916:54:51
ARKKC 24hs 0 0,008,55 19 8,06 -1,46% 8,068,068,068,06 1080,60112:01:17
HOODD 24hs 315 4,010,00 0 4,12 -3,39% 4,084,124,084,08 245999,80214:05:19
UL Cdo. 5 32.160,000,00 0 32.280,00 1,06% 31.440,0032.280,0031.440,0031.440,00 662.083.080,00315:37:59
VZD 24hs 4 10,3310,47 21 10,47 1,06% 10,3210,4810,2410,32 1821.898,301816:59:01
HMYD Cdo. 0 0,000,00 0 21,10 -0,42% 21,1021,1021,1021,10 16337,60311:43:11
XLK 24hs 0 0,000,00 0 4.802,50 -2,08% 5.000,005.000,004.767,505.000,00 12.10358.251.520,0030616:58:14
IP 24hs 3.400 16.190,0016.260,00 3.400 16.180,00 5,89% 15.590,0016.180,0015.590,0015.590,00 1.10317.451.140,002216:56:22
HMYD 24hs 8 20,8021,25 50 20,88 -1,55% 21,1021,1820,6821,10 4349.080,543916:12:14
NVDAD Cdo. 25 7,887,97 376 7,97 -1,72% 8,118,157,868,11 14.355114.517,1115816:54:08
C Cdo. 0 0,000,00 0 61.225,00 -1,25% 61.400,0062.200,0061.225,0061.400,00 1086.678.700,001216:30:36
ITA 24hs 0 0,000,00 0 6.955,00 -0,85% 7.110,007.250,006.885,007.110,00 5.71439.955.765,0011816:56:19
OXYD Cdo. 145 8,560,00 0 8,85 2,43% 8,858,858,858,85 1088,50116:11:59
TM Cdo. 1.000 21.850,0021.960,00 417 21.960,00 0,59% 21.800,0021.960,0021.490,0021.800,00 841.824.340,00816:45:09
SBSP3 24hs 15.000 36.820,0037.280,00 15.000 37.340,00 -1,05% 37.280,0037.500,0037.280,0037.280,00 2.22182.979.680,00315:17:35
SHOPC 24hs 206 1,551,56 59 1,56 0,64% 1,571,571,551,57 46,23315:46:30
AMGND 24hs 0 0,000,00 0 11,45 -2,47% 11,0611,6311,0611,06 24273,33414:40:46
AI Cdo. 1.000 4.212,504.257,50 1.000 4.225,00 0,05% 4.135,004.225,004.135,004.135,00 164682.552,50716:25:41
USO 24hs 5.000 7.130,007.160,00 2 7.120,00 3,18% 7.060,007.140,006.965,007.060,00 6.53745.989.855,0011416:56:19
ISRG 24hs 1.431 9.710,000,00 0 9.710,00 -2,90% 10.300,0010.300,009.710,0010.300,00 4364.310.575,003416:57:32
FMXD Cdo. 75 16,190,00 0 17,02 -40,82% 17,0217,0217,0217,02 117,02115:53:53
VOD 24hs 10 21.080,000,00 0 21.190,00 -0,88% 21.150,0021.190,0021.120,0021.150,00 56812.018.440,001115:18:23
ISRG Cdo. 94 9.485,0010.240,00 21 10.520,00 -0,37% 10.560,0010.560,0010.520,0010.560,00 15158.200,00213:31:38
JNJD 24hs 10 14,0214,13 91 14,13 -0,49% 14,3414,4114,0614,34 5808.244,287116:56:28
MOD 24hs 0 0,0014,49 18 14,49 2,91% 14,0114,4914,0014,01 4045.788,045216:56:43
PLTRD Cdo. 0 0,000,00 0 59,00 -6,49% 64,0064,0059,0064,00 22213.677,301516:41:29
BA 24hs 0 0,0014.500,00 42 14.430,00 -1,63% 14.900,0014.930,0014.370,0014.900,00 3.27047.622.040,0011916:58:13
MSTR 24hs 0 0,000,00 0 12.800,00 3,05% 12.480,0013.070,0012.000,0012.480,00 223.4862.792.047.500,001.35816:59:48
BPA11 24hs 0 0,000,00 0 15.450,00 1,11% 15.280,0015.450,0015.280,0015.280,00 9.868152.166.750,00315:17:13
NFLXC 24hs 15 1,900,00 0 1,90 -1,04% 1,901,911,881,90 362690,874414:36:12
CL Cdo. 0 0,0041.500,00 2 41.200,00 5,80% 39.400,0041.200,0039.400,0039.400,00 1204.867.440,001015:03:35
AVGOD 24hs 15 8,700,00 0 8,70 -4,29% 9,129,408,599,12 7.17463.902,8715216:50:48
URBN 24hs 2.500 63.425,0063.650,00 2.500 63.625,00 3,96% 62.625,0064.125,0062.625,0062.625,00 2.260143.857.325,00716:23:05
NIO Cdo. 0 0,001.828,00 10 1.822,00 -1,24% 1.850,001.850,001.808,001.850,00 24.09743.880.484,0010816:59:48
DD 24hs 0 0,0013.380,00 164 13.310,00 0,98% 13.330,0013.410,0013.280,0013.330,00 90612.097.510,001316:56:16
SPCE 24hs 61 9.610,000,00 0 9.635,00 -1,93% 10.000,0010.040,009.600,0010.000,00 7.47073.048.520,009716:52:31
QQQ Cdo. 2 47.360,000,00 0 47.520,00 -1,28% 48.200,0048.200,0047.260,0048.200,00 3.606171.299.560,0028816:58:13
SYY Cdo. 0 0,0014.550,00 56 13.110,00 -5,00% 13.110,0013.110,0013.110,0013.110,00 113.110,00111:14:55
IWM Cdo. 0 0,000,00 0 39.340,00 0,56% 39.000,0039.680,0039.000,0039.000,00 1164.553.220,001516:25:01
ABEV Cdo. 79 11.400,0011.510,00 1.000 11.410,00 -1,38% 11.410,0011.410,0011.410,0011.410,00 1001.141.000,00114:24:10
BABA Cdo. 0 0,0026.300,00 7 26.220,00 4,29% 24.920,0026.440,0024.780,0024.920,00 3.62494.030.920,0014716:46:31
UGP 24hs 7 5.890,005.940,00 1 5.945,00 0,25% 5.865,005.945,005.865,005.865,00 5763.407.725,001316:56:22
SATL 24hs 0 0,004.500,00 268 4.500,00 24,82% 3.785,004.540,003.750,003.785,00 884.8323.728.107.697,503.12016:59:55
ING 24hs 0 0,000,00 0 14.360,00 0,52% 14.280,0014.360,0014.280,0014.280,00 65932.900,00516:56:20
MOC 24hs 15 13,960,00 0 13,96 1,82% 13,9613,9613,9613,96 455,84111:48:52
NU Cdo. 0 0,000,00 0 13.350,00 -0,81% 13.530,0013.530,0013.300,0013.530,00 3.66349.021.510,009616:57:39
NU 24hs 7.504 13.350,0013.400,00 3 13.350,00 -0,74% 13.510,0013.580,0013.300,0013.510,00 79.2651.062.522.070,0076516:59:33
RTX Cdo. 0 0,000,00 0 60.525,00 0,04% 60.875,0060.875,0060.525,0060.875,00 9546.825,00211:52:25
TXN 24hs 0 0,000,00 0 57.800,00 1,67% 57.000,0057.800,0056.125,0057.000,00 2.753157.361.950,004816:59:28
QQQC 24hs 1 30,950,00 0 31,41 -3,35% 32,3032,3031,0032,30 1193.743,501116:47:21
BMYD 24hs 0 0,000,00 0 19,30 -0,41% 19,3019,3019,3019,30 6115,80111:52:03
PEP Cdo. 4 11.830,000,00 0 11.830,00 0,93% 11.840,0011.850,0011.590,0011.840,00 1.55518.291.460,009616:53:43
INTC Cdo. 5 12.550,000,00 0 12.460,00 -4,37% 13.250,0013.270,0012.400,0013.250,00 8.134102.603.250,0012016:40:04
ASMLD Cdo. 0 0,000,00 0 8,39 -3,22% 8,588,588,198,58 4573.827,561916:28:04
VIVT3 24hs 0 0,000,00 0 9.450,00 0,80% 9.460,009.460,009.395,009.460,00 5.35450.302.030,00515:22:41
CVXD 24hs 290 10,2510,58 77 10,25 0,88% 10,1710,6010,0010,17 8.98991.626,7923416:59:21
HSYD 24hs 0 0,000,00 0 8,94 1,24% 8,729,008,728,72 73647,78615:09:46
BBDD 24hs 108 3,503,60 469 3,54 -0,98% 3,493,583,493,49 1.5215.381,853616:49:45
MMC 24hs 2 17.870,000,00 0 17.910,00 2,22% 17.630,0017.910,0017.630,0017.630,00 74313.231.650,002616:56:17
NVDA Cdo. 2 11.760,0011.800,00 272 11.800,00 -2,23% 12.120,0012.300,0011.730,0012.120,00 23.955284.880.750,0068416:59:02
XLB Cdo. 0 0,000,00 0 4.057,50 1,31% 3.935,004.075,003.935,003.935,00 139559.640,00816:49:52
CVXC 24hs 0 0,000,00 0 10,12 3,37% 10,0510,129,9610,05 18180,90616:30:19
GT 24hs 0 0,000,00 0 7.145,00 1,92% 7.180,007.190,006.865,007.180,00 1.4189.912.800,004016:54:56
AAP Cdo. 0 0,000,00 0 4.685,00 3,59% 4.427,504.685,004.427,504.427,50 2821.249.082,50315:37:26
TGTD Cdo. 0 0,000,00 0 4,57 4,58% 4,464,574,464,46 8133.683,18414:29:28
SHEL Cdo. 0 0,000,00 0 53.425,00 -2,33% 53.100,0053.425,0052.575,0053.100,00 10528.375,00516:00:20
NXE Cdo. 0 0,000,00 0 17.200,00 4,87% 17.190,0017.200,0017.190,0017.190,00 711.221.030,00316:00:18
XLI 24hs 25 8.730,000,00 0 8.770,00 0,05% 8.850,008.850,008.705,008.850,00 2.64023.146.725,006216:56:19
NKED Cdo. 231 5,510,00 0 5,53 0,91% 5,345,545,345,34 2661.438,47815:37:52
SE Cdo. 0 0,000,00 0 6.400,00 -4,26% 6.965,006.965,006.375,006.965,00 2921.916.790,001816:04:10
METAD 24hs 0 0,0027,58 214 27,57 -1,14% 27,9027,9027,1727,90 9.982274.373,1837516:55:37
BSBR Cdo. 1.000 9.500,009.540,00 1 9.450,00 0,26% 9.450,009.450,009.450,009.450,00 38359.100,00112:18:13
LLY Cdo. 0 0,000,00 0 29.440,00 -2,70% 30.120,0031.100,0029.440,0030.120,00 69021.037.440,002416:11:11
GED 24hs 0 0,0040,20 1 40,80 -2,85% 42,5342,5940,0442,53 35014.316,283716:34:52
XLVD Cdo. 0 0,000,00 0 5,61 -0,53% 5,685,685,615,68 2241.268,78916:15:27
PAASD 24hs 0 0,0019,20 36 18,03 -1,04% 18,0018,1617,5218,00 1.90333.630,836916:34:43
T Cdo. 0 0,0012.400,00 19 12.000,00 -2,35% 12.200,0012.370,0012.000,0012.200,00 1471.807.770,001716:54:59
NOW 24hs 89 1.300,000,00 0 1.313,00 -2,81% 1.355,001.355,001.301,001.355,00 21.43428.178.030,008516:59:24
GLDD Cdo. 46 8,398,46 225 8,46 0,11% 8,358,468,348,35 1.33611.192,833816:59:19
AIG Cdo. 1.000 23.710,000,00 0 25.200,00 5,39% 23.450,0025.200,0023.450,0023.450,00 5119.770,00314:26:05
TTE 24hs 0 0,000,00 0 32.340,00 0,93% 31.860,0032.340,0031.800,0031.860,00 2899.273.160,001416:56:22
CAAPD Cdo. 0 0,00125,00 3 124,75 59,93% 118,00124,75118,00118,00 2242,75216:34:04
HAL 24hs 0 0,0024.720,00 10 24.740,00 5,95% 23.310,0024.740,0023.310,0023.310,00 33.780813.760.690,0026316:58:18
SNOW 24hs 6.200 11.440,0011.490,00 19 11.490,00 -3,76% 12.000,0012.050,0011.430,0012.000,00 2.70531.354.770,0013116:56:23
BITF Cdo. 0 0,000,00 0 22.550,00 2,26% 21.050,0023.000,0020.950,0021.050,00 3.02266.863.300,009616:41:38
HON 24hs 1.300 39.120,0039.260,00 5 39.260,00 2,99% 38.120,0039.320,0038.120,0038.120,00 29611.581.320,002316:56:21
TXRD 24hs 1.000 10,3010,45 1.000 10,32 -0,67% 10,5810,5810,2710,58 3894.040,251214:16:56
TSM Cdo. 0 0,000,00 0 54.450,00 -0,86% 55.125,0055.950,0053.700,0055.125,00 25513.830.750,006016:47:43
TMO 24hs 1.300 42.540,0042.700,00 78 42.700,00 -1,29% 43.160,0043.220,0042.420,0043.160,00 45319.412.720,001316:56:22
DED 24hs 0 0,0012,90 10 12,85 5,15% 12,7512,8812,7512,75 2603.325,081216:31:22
PMD 24hs 1 8,880,00 0 8,88 -0,89% 8,538,888,538,53 52448,90614:48:36
UNHD Cdo. 81 10,7110,92 7 10,71 -1,56% 10,7110,7110,7110,71 93996,03315:20:58
CDE 24hs 0 0,0029.700,00 211 29.520,00 0,88% 28.740,0030.000,0028.160,0028.740,00 4.502132.228.060,0012316:59:57
ANFD 24hs 0 0,000,00 0 132,00 1,53% 132,00132,00132,00132,00 1132,00115:25:23
NKEC 24hs 0 0,000,00 0 5,42 -0,18% 5,425,425,425,42 15,42115:01:32
DECK 24hs 0 0,000,00 0 6.635,00 4,48% 6.405,006.670,006.385,006.405,00 5.52136.217.130,004516:56:20
IBIT 24hs 389 7.895,000,00 0 7.915,00 -0,18% 7.945,007.955,007.740,007.945,00 276.9422.174.537.675,001.23516:59:57
NMR 24hs 2 13.550,000,00 0 13.600,00 -0,58% 13.620,0013.620,0013.600,0013.620,00 227.220,00216:56:20
SDA Cdo. 1.602 1.525,002.000,00 111 1.523,00 0,26% 1.523,001.523,001.523,001.523,00 11.523,00114:28:49
AEM Cdo. 0 0,000,00 0 46.760,00 1,65% 46.160,0046.880,0046.160,0046.160,00 51423.981.360,00916:48:57
LACD Cdo. 0 0,000,00 0 5,60 -2,77% 5,815,815,605,81 1692,54314:12:23
XLFD Cdo. 0 0,000,00 0 28,62 -1,00% 28,8528,8528,6228,85 12345,74312:17:58
PM Cdo. 1.000 13.420,0013.490,00 91 13.500,00 1,80% 13.360,0013.500,0013.360,0013.360,00 951.273.860,00716:44:02
HD Cdo. 2 17.310,000,00 0 17.300,00 2,36% 16.950,0017.300,0016.950,0016.950,00 681.163.090,00615:31:20
AEM 24hs 1.500 46.900,0047.000,00 2 47.000,00 1,81% 46.020,0047.000,0045.280,0046.020,00 1.68278.565.400,0013116:59:48
AAPL Cdo. 0 0,000,00 0 20.000,00 -0,74% 20.150,0020.150,0019.550,0020.150,00 4.60090.609.750,0043016:57:40
IBITD 24hs 0 0,000,00 0 5,31 -0,37% 5,285,335,205,28 33.830178.231,0316116:53:16
GE 24hs 3 60.000,000,00 0 60.125,00 -4,29% 63.025,0063.425,0059.350,0063.025,00 2.598158.526.750,0029016:59:51
RKLB 24hs 0 0,000,00 0 10.610,00 -1,85% 11.050,0011.510,0010.500,0011.050,00 42.808469.879.830,0016616:58:54
AVGOD Cdo. 2 8,719,69 49 9,24 0,87% 8,869,248,658,86 2942.644,881915:47:14
WMTC Cdo. 0 0,000,00 0 6,30 -1,09% 6,306,306,306,30 16,30115:29:02
GSKD 24hs 0 0,000,00 0 12,99 3,67% 12,9912,9912,9912,99 20259,80112:47:19
BMY Cdo. 0 0,000,00 0 28.580,00 -0,13% 28.580,0028.580,0028.580,0028.580,00 15428.700,00116:11:37
TQQQD Cdo. 0 0,002,32 4 2,23 -5,90% 2,282,342,232,28 133306,13615:09:04
KOFM Cdo. 0 0,000,00 0 72.800,00 -2,93% 72.800,0072.800,0072.800,0072.800,00 2145.600,00114:50:48
HOOD 24hs 0 0,000,00 0 6.125,00 -1,76% 6.200,006.210,006.000,006.200,00 9.69259.530.135,008716:58:49
AMATD Cdo. 0 0,000,00 0 57,10 7,73% 56,9057,1056,9056,90 4228,00215:28:13
PBRD Cdo. 0 0,000,00 0 12,11 1,25% 11,9712,1111,9711,97 4064.871,882016:41:18
GOOGL Cdo. 0 0,000,00 0 8.585,00 0,64% 8.535,008.750,008.480,008.535,00 24.532211.220.790,0098516:59:57
NFLX Cdo. 188 2.890,000,00 0 2.895,00 -0,85% 2.875,002.950,002.867,502.875,00 3.64410.541.457,5010816:39:22
SCCO 24hs 0 0,000,00 0 120.650,00 0,49% 120.000,00122.025,00118.350,00120.000,00 51461.819.625,004916:56:17
FCX Cdo. 37 27.320,000,00 0 27.320,00 -6,05% 28.220,0029.360,0027.180,0028.220,00 23645.960,00616:22:25
UBER Cdo. 0 0,000,00 0 67.050,00 1,74% 67.900,0067.900,0065.550,0067.900,00 1409.298.300,003816:40:16
HSY Cdo. 0 0,000,00 0 13.410,00 1,13% 12.900,0013.500,0012.900,0012.900,00 65866.060,00514:27:30
PEPD 24hs 24 7,937,95 478 7,95 1,01% 7,907,977,807,90 2.91823.029,8213316:44:09
AXIA 24hs 3 58.100,000,00 0 58.325,00 2,59% 57.475,0058.600,0057.425,0057.475,00 37521.785.800,003416:58:12
LARD 24hs 0 0,000,00 0 7,16 -2,84% 7,397,797,007,39 4.17729.703,374816:14:53
USOD 24hs 1.000 4,770,00 0 4,75 2,37% 4,764,764,674,76 75355,49614:58:59
EBAY 24hs 0 0,000,00 0 69.875,00 1,52% 67.600,0070.400,0067.600,0067.600,00 75352.714.250,009016:59:22
IREN Cdo. 0 0,005.995,00 26 6.120,00 7,65% 5.590,006.125,005.590,005.590,00 3.75222.040.280,002915:57:32
PANW Cdo. 0 0,000,00 0 5.870,00 -1,51% 5.790,005.870,005.750,005.790,00 3131.811.010,00516:03:48
MRK Cdo. 0 0,000,00 0 33.660,00 1,56% 34.000,0034.160,0033.660,0034.000,00 29610.000.260,001315:18:40
DISND Cdo. 132 9,519,80 500 9,74 0,30% 9,559,749,559,55 84808,98515:58:48
ORLY 24hs 7 632,000,00 0 641,00 0,23% 639,50650,00616,50639,50 14.5879.326.893,5013416:55:31
QCOMD 24hs 30 16,500,00 0 16,99 1,91% 16,8617,1416,5016,86 1.40823.861,434216:39:02
CLD 24hs 0 0,0027,99 10 27,99 5,22% 26,9927,9926,9926,99 11305,89316:47:17
SONY 24hs 8.501 4.810,004.840,00 52 4.820,00 -0,25% 4.832,504.860,004.782,504.832,50 3.71817.943.660,008816:56:18
SUZB3 24hs 7.000 14.020,0014.230,00 7.000 14.150,00 -0,14% 14.150,0014.150,0014.150,0014.150,00 3524.980.800,00115:16:58
GSD 24hs 1.000 73,5073,80 2 73,70 -1,20% 74,8074,8073,7074,80 10742,80615:56:30
META Cdo. 1 40.960,0041.100,00 12 41.100,00 -1,20% 40.880,0041.480,0040.700,0040.880,00 2.05884.359.280,0033416:59:35
CSCO 24hs 3 22.530,000,00 0 22.600,00 -1,69% 22.990,0023.000,0022.520,0022.990,00 1.56435.378.400,009816:56:36
ADGO 24hs 3.000 12.020,000,00 0 12.090,00 1,68% 11.760,0012.090,0011.580,0011.760,00 9.037108.047.780,0014316:56:20
ECL 24hs 0 0,000,00 0 7.410,00 1,02% 7.410,007.420,007.410,007.410,00 15111.280,00316:56:16
JMIAD 24hs 0 0,000,00 0 14,85 1,57% 14,6814,8614,5614,68 2623.854,341516:35:33
XPEV 24hs 15 7.850,007.900,00 5 7.900,00 3,67% 7.725,007.900,007.700,007.725,00 1.71413.339.100,006816:59:54
MSTRD Cdo. 0 0,000,00 0 8,67 3,21% 8,148,808,148,14 5905.042,251215:52:53
IWMD Cdo. 11 26,3626,79 10 26,74 2,60% 26,7426,7426,7426,74 15401,10113:45:00
EWJ Cdo. 1.000 9.020,009.075,00 207 9.080,00 -0,27% 8.925,009.090,008.925,008.925,00 7336.611.670,001015:50:02
BITFD Cdo. 0 0,000,00 0 14,69 1,31% 14,5014,6914,5014,50 2653.883,57411:47:16
XLKD 24hs 0 0,003,42 600 3,25 -2,11% 3,313,313,213,31 2.4067.793,903016:48:48
XLY Cdo. 0 0,000,00 0 4.340,00 -0,11% 4.330,004.340,004.330,004.330,00 521.670,00214:32:39
CVX 24hs 5 15.320,000,00 0 15.380,00 2,80% 15.000,0015.380,0014.920,0015.000,00 64.338973.882.310,001.88416:59:48
BP Cdo. 0 0,000,00 0 10.200,00 -1,16% 10.310,0010.310,0010.200,0010.310,00 39400.550,00314:30:05
OXYC 24hs 0 0,000,00 0 8,55 4,90% 8,558,558,558,55 9007.695,00715:34:42
EQNR Cdo. 0 0,006.080,00 76 6.080,00 -1,13% 6.080,006.080,006.080,006.080,00 530.400,00115:29:04
BKR 24hs 0 0,0011.390,00 2 10.850,00 4,72% 10.650,0011.000,0010.620,0010.650,00 2142.298.410,001516:51:42
JOYY 24hs 4.700 21.390,0021.480,00 4.700 21.480,00 4,57% 20.800,0021.480,0020.800,0020.800,00 4519.557.580,001416:56:35
NTES 24hs 22 15.500,0015.560,00 5.200 15.560,00 0,06% 15.500,0015.570,0015.460,0015.500,00 42651.540,00816:56:23
RKLBD 24hs 0 0,007,48 12 7,48 4,17% 7,297,487,297,29 3.67026.922,41916:03:55
ADBE 24hs 111 11.840,000,00 0 11.880,00 0,25% 11.810,0011.960,0011.660,0011.810,00 27.115322.187.000,0055616:59:54
AMZND 24hs 12.921 1,751,76 646 1,75 1,15% 1,741,761,721,74 95.286166.466,2059116:57:25
NOKA 24hs 0 0,009.940,00 268 9.940,00 -4,97% 10.310,0010.310,009.860,0010.310,00 1.52915.301.055,004016:56:16
ADBED Cdo. 0 0,008,05 10 8,00 -0,12% 8,128,128,008,12 1741.394,82616:09:19
ORCLD 24hs 5 64,4065,00 22 64,80 -3,13% 65,6066,8063,9065,60 1.13874.334,707816:54:44
IREN 24hs 20 5.820,000,00 0 5.840,00 1,74% 5.635,006.065,005.455,005.635,00 58.716346.138.845,0035916:58:19
MOS Cdo. 0 0,000,00 0 7.875,00 5,35% 7.440,008.100,007.440,007.440,00 1781.427.575,00516:51:11
MSFTD 24hs 1.016 16,3016,50 140 16,50 -0,60% 16,7816,7816,2016,78 12.160199.127,0446916:59:10
SHEL 24hs 1.100 53.650,0053.825,00 1.100 53.725,00 -2,18% 53.450,0053.725,0052.600,0053.450,00 1.84597.944.000,0010716:56:19
CLS 24hs 6 21.700,0021.830,00 1.434 21.810,00 -8,12% 23.740,0023.790,0021.580,0023.740,00 4.16491.094.750,0015316:59:01
MDLZD 24hs 220 3,690,00 0 3,69 3,80% 3,523,693,523,52 1.2204.429,111417:00:22
XLID 24hs 1.400 5,835,93 200 5,88 -0,84% 5,945,945,875,94 164966,55416:39:32
NXE 24hs 11 16.500,000,00 0 16.600,00 -1,01% 16.300,0017.100,0016.200,0016.300,00 63210.348.560,003116:48:51
XLKD Cdo. 0 0,003,40 88 3,40 0,00% 3,313,403,253,31 4991.642,35716:51:50
COIND Cdo. 138 9,110,00 0 9,39 -0,21% 9,229,399,219,22 1431.338,31815:20:13
AMZN 24hs 400 2.615,002.625,00 334 2.612,50 1,16% 2.580,002.625,002.572,502.580,00 375.384978.087.902,504.25516:59:47
PETR3 24hs 547 9.050,000,00 0 9.135,00 2,12% 9.385,009.385,008.865,009.385,00 33.789305.201.505,0012016:56:33
DED Cdo. 11 12,7912,94 10 12,79 2,40% 12,7912,7912,7912,79 112,79114:45:05
WMTC 24hs 1.000 6,246,28 1.000 6,21 -2,81% 6,256,256,166,25 849,64513:03:36