Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
COST Cdo. 0 0,000,00 0 30.060,00 0,53% 29.820,0030.160,0029.820,0029.820,00 922.763.880,00715:09:09
XLC 24hs 0 0,000,00 0 9.200,00 -0,80% 9.300,009.300,009.180,009.300,00 2.67824.723.960,005116:56:24
RIOT Cdo. 0 0,000,00 0 9.405,00 9,80% 8.425,009.580,008.425,008.425,00 4.40840.041.460,008216:53:01
XLED 24hs 0 0,000,00 0 24,75 0,93% 24,8524,9024,3324,85 1.52437.646,048516:45:04
BMY 24hs 0 0,000,00 0 28.000,00 -1,75% 28.600,0028.600,0027.980,0028.600,00 3539.974.960,003416:56:26
TEND Cdo. 0 0,000,00 0 42,71 -0,41% 42,7142,7142,7142,71 142,71113:41:27
NOW Cdo. 0 0,000,00 0 1.143,00 -1,71% 1.136,001.165,001.128,001.136,00 353405.233,00816:37:07
BIDU Cdo. 7 20.340,000,00 0 20.480,00 0,00% 19.890,0020.530,0019.890,0019.890,00 801.630.810,001616:23:38
XLV Cdo. 0 0,000,00 0 8.170,00 -0,48% 8.210,008.320,008.100,008.210,00 3062.497.880,002016:50:23
ABEV3 24hs 142 3.950,004.015,00 10.000 4.007,50 1,45% 3.910,004.010,003.890,003.910,00 150595.827,503116:48:49
XLE Cdo. 2 36.200,0036.400,00 1 36.280,00 0,77% 36.100,0036.660,0035.740,0036.100,00 32511.766.500,004716:23:08
ABBV 24hs 17 32.600,0032.720,00 2.200 32.740,00 -0,11% 32.620,0032.960,0032.500,0032.620,00 32510.618.920,007116:57:07
AMX 24hs 1.700 30.940,0031.060,00 1.700 31.060,00 1,17% 30.200,0031.060,0029.440,0030.200,00 48614.728.040,001916:59:41
VALED 24hs 0 0,000,00 0 7,48 -0,66% 7,607,607,427,60 13.31399.390,8620416:52:38
STLA Cdo. 0 0,000,00 0 2.957,50 -2,79% 3.045,003.045,002.930,003.045,00 114345.457,50714:02:23
ITAD 24hs 198 5,045,10 200 5,14 2,39% 5,075,145,005,07 4.12420.927,732016:13:11
TMD 24hs 0 0,000,00 0 15,86 -0,31% 16,1016,1015,7216,10 3.15149.953,113316:43:42
MSI 24hs 1.500 30.480,0030.540,00 5 30.540,00 2,48% 29.800,0030.540,0029.640,0029.800,00 4.855147.203.040,0026516:59:50
MDT Cdo. 0 0,000,00 0 37.060,00 -1,01% 37.640,0037.640,0037.060,0037.640,00 3112.240,00311:48:44
B.D 24hs 39 25,100,00 0 25,50 -0,39% 25,7525,7524,7925,75 3.68492.973,6421916:55:36
HSBC Cdo. 0 0,000,00 0 62.275,00 1,26% 62.100,0062.275,0062.100,0062.100,00 2124.375,00216:24:40
VIST Cdo. 0 0,0024.570,00 1 24.540,00 -0,80% 24.800,0024.980,0024.400,0024.800,00 11.206276.715.510,0053916:54:20
DIAD 24hs 244 25,4725,79 60 25,58 0,74% 25,2425,6325,0225,24 1.38235.095,806616:49:01
EWZD Cdo. 19 17,080,00 0 17,08 -0,81% 16,9817,1716,9316,98 1.64327.914,414416:38:01
ORLYD 24hs 0 0,000,00 0 0,45 -0,44% 0,440,450,440,44 2.2531.007,071016:22:06
MCDD 24hs 0 0,000,00 0 13,25 0,68% 13,0413,2513,0113,04 5447.153,993916:46:51
SH Cdo. 1 6.715,006.750,00 17 6.750,00 0,89% 6.695,006.750,006.655,006.695,00 87583.260,001416:41:01
GLOBC 24hs 0 0,003,85 459 3,78 0,26% 3,793,793,783,79 1764,38214:37:54
NATU3 Cdo. 50 1.960,000,00 0 2.048,00 -1,15% 2.051,002.100,002.026,002.051,00 182375.093,00914:23:23
SBUX 24hs 57 11.730,0011.780,00 9 11.750,00 -0,42% 11.900,0011.900,0011.630,0011.900,00 4.26649.993.820,0013116:56:25
SPOT 24hs 200 27.260,000,00 0 27.320,00 -0,72% 27.540,0027.760,0027.200,0027.540,00 33.987929.761.520,0044816:59:45
UNH Cdo. 0 0,000,00 0 15.150,00 -1,87% 15.440,0015.440,0015.150,0015.440,00 96914.794.550,004516:50:49
VIGD 24hs 833 5,966,04 510 6,00 0,00% 6,046,125,906,04 3.88323.568,552716:24:02
VD Cdo. 55 18,9519,05 25 18,95 1,01% 18,8518,9518,6918,85 1302.452,341816:53:46
ADBED 24hs 5 7,007,09 133 7,00 -0,84% 7,107,186,937,10 14.09999.353,6023216:51:28
ACND Cdo. 0 0,003,94 20 4,03 3,20% 3,854,033,853,85 27108,14214:59:05
MUD Cdo. 0 0,0075,00 3 75,00 7,75% 72,0075,0070,6072,00 775.592,90616:43:06
XLBD 24hs 305 2,782,82 44 2,80 0,90% 2,802,802,772,80 2.5297.072,03914:52:05
EEMD 24hs 0 0,000,00 0 11,96 0,33% 12,0212,1011,8312,02 4.62955.335,3013616:53:55
SONYD 24hs 0 0,000,00 0 3,10 -1,27% 3,173,173,103,17 100315,00516:34:16
FSLR Cdo. 20 20.540,000,00 0 20.360,00 -0,97% 20.870,0020.870,0020.360,0020.870,00 982.013.490,001314:09:08
NOWD 24hs 52 0,770,79 103 0,79 -1,62% 0,800,810,750,80 5.8374.623,221716:07:00
BAK 24hs 0 0,000,00 0 2.364,00 -6,56% 2.489,002.489,002.280,002.489,00 179.797422.567.434,0079916:58:16
WBO 24hs 0 0,000,00 0 2.705,00 -2,16% 2.730,002.732,502.672,502.730,00 8742.367.025,002316:56:25
BBD Cdo. 0 0,005.340,00 5 5.340,00 0,18% 5.360,005.360,005.275,005.360,00 1.2796.782.090,003916:47:12
VXXD 24hs 45 5,380,00 0 5,43 -1,27% 5,505,505,365,50 4252.288,04516:21:48
BIOX Cdo. 0 0,000,00 0 2.041,00 0,88% 2.070,002.070,001.949,002.070,00 3.7797.577.707,006516:58:39
MUX Cdo. 0 0,000,00 0 16.950,00 2,60% 16.540,0017.040,0016.540,0016.540,00 2383.995.970,00816:57:33
ETHA 24hs 2 7.500,007.530,00 8 7.520,00 0,06% 7.595,007.600,007.430,007.595,00 146.0081.097.765.020,0072416:59:37
VIG Cdo. 0 0,008.770,00 3 8.770,00 -0,95% 8.685,008.770,008.675,008.685,00 4523.932.100,001216:52:05
RIOT 24hs 0 0,000,00 0 9.475,00 10,36% 8.505,009.600,008.365,008.505,00 358.5913.285.769.400,001.54716:59:59
SHOPD 24hs 0 0,000,00 0 1,50 -2,60% 1,541,541,491,54 329496,611316:45:21
SPGI Cdo. 0 0,0018.500,00 2 18.340,00 -0,32% 18.530,0018.530,0018.070,0018.530,00 20367.670,00413:43:59
PAGS Cdo. 5 5.060,000,00 0 5.060,00 -3,80% 5.050,005.110,005.040,005.050,00 1.0445.290.675,002916:59:45
C.D 24hs 7 40,5141,25 7 40,41 0,77% 40,7841,5039,8240,78 1847.511,532516:23:47
F 24hs 0 0,000,00 0 20.680,00 -1,24% 20.990,0020.990,0020.640,0020.990,00 10.633220.698.420,008016:59:22
STNED 24hs 0 0,000,00 0 5,06 -0,78% 5,025,094,885,02 3771.894,001216:52:38
MMMD Cdo. 74 17,140,00 0 18,02 2,97% 18,0018,0218,0018,00 20360,36212:58:14
DOW 24hs 0 0,000,00 0 6.980,00 -1,41% 6.985,007.060,006.900,006.985,00 12.78789.260.215,0015216:56:21
XLF Cdo. 14 41.220,0041.420,00 1 41.480,00 0,97% 41.120,0041.520,0040.860,0041.120,00 42517.558.200,003016:43:35
ROKU 24hs 2.965 12.040,0012.140,00 3.000 12.110,00 -0,32% 12.240,0012.270,0012.060,0012.240,00 7318.859.890,002416:55:35
NG 24hs 0 0,000,00 0 60.850,00 -1,93% 60.975,0060.975,0060.850,0060.975,00 372.255.200,00315:06:19
ACWI Cdo. 5 8.425,000,00 0 8.440,00 -3,92% 8.305,008.490,008.305,008.305,00 4203.530.085,00916:50:12
KOD Cdo. 104 14,5314,60 12 14,60 0,27% 14,6814,6814,4014,68 3.46550.337,4611916:56:38
WBOD 24hs 0 0,001,95 7.069 1,95 0,00% 1,951,951,951,95 23,90214:58:17
SMH Cdo. 0 0,000,00 0 12.200,00 0,41% 12.510,0012.510,0012.050,0012.510,00 4986.041.970,003015:36:48
CVX Cdo. 0 0,0015.840,00 30 15.750,00 -0,12% 15.800,0015.970,0015.670,0015.800,00 1.91730.201.340,0011816:59:14
XLRE 24hs 6.795 7.120,007.150,00 6.795 7.155,00 1,92% 7.050,007.155,006.980,007.050,00 8.48160.176.560,0014216:56:41
USB 24hs 0 0,000,00 0 16.540,00 1,16% 16.600,0016.630,0016.540,0016.600,00 811.346.140,00516:56:21
SIDD 24hs 0 0,0015,95 26 16,00 3,22% 16,0016,0016,0016,00 580,00312:23:13
CATD Cdo. 39 32,550,00 0 32,23 -3,61% 34,6934,6932,2334,69 266,92212:29:36
ARKKD 24hs 100 8,500,00 0 8,45 -0,70% 8,488,808,368,48 1.67014.378,035116:19:31
FCX 24hs 0 0,000,00 0 29.780,00 -2,03% 29.740,0029.780,0029.200,0029.740,00 10.443307.827.100,0032416:58:46
IVE Cdo. 0 0,000,00 0 8.260,00 0,00% 8.490,008.490,008.160,008.490,00 81665.985,00916:09:42
AALD Cdo. 0 0,000,00 0 7,92 -4,00% 8,258,257,928,25 18145,71516:03:17
IBMC 24hs 0 0,000,00 0 20,48 -1,30% 20,4820,4820,4820,48 120,48115:49:02
BBV Cdo. 0 0,000,00 0 36.800,00 0,32% 36.800,0036.800,0036.800,0036.800,00 4147.200,00113:36:36
STLAD Cdo. 0 0,000,00 0 2,08 -0,24% 2,082,082,082,08 87180,53111:43:05
ITUB 24hs 6.600 11.170,0011.230,00 6.600 11.230,00 0,00% 11.320,0011.320,0011.080,0011.320,00 2.45027.414.280,006716:56:27
ACND 24hs 19 3,943,97 20 3,96 1,53% 3,863,973,813,86 6012.354,652316:50:38
AAPLC 24hs 0 0,000,00 0 12,90 -1,60% 13,4013,4012,8813,40 971.270,78916:36:18
FXID Cdo. 0 0,000,00 0 8,18 -0,36% 8,108,318,058,10 4093.335,331616:58:40
FD 24hs 0 0,000,00 0 14,13 -2,07% 14,2614,2613,9914,26 3474.877,301316:46:34
PLTRD 24hs 5 59,0062,90 1 59,00 -3,59% 60,7061,1058,7060,70 43726.128,005916:54:19
MCD 24hs 1 19.390,0019.450,00 7.000 19.440,00 -0,05% 19.470,0019.470,0019.250,0019.470,00 2.54549.319.300,0021116:58:31
FDXD 24hs 15 31,200,00 0 32,50 2,23% 32,6232,6232,5032,62 611.986,22415:16:21
GT Cdo. 0 0,000,00 0 6.860,00 1,10% 7.200,007.200,006.860,007.200,00 20137.540,00215:00:16
PBI 24hs 7.600 16.010,0016.100,00 7.600 16.140,00 -0,55% 16.230,0016.230,0016.140,0016.230,00 35567.600,00212:27:14
CRMD 24hs 10 13,1513,32 222 13,15 -2,37% 13,3513,5912,9813,35 1.62121.463,767616:54:43
RKLB Cdo. 2 12.160,000,00 0 12.900,00 10,35% 11.800,0012.900,0011.800,0011.800,00 1962.456.320,001616:44:18
HLD 24hs 0 0,0026,96 4 25,80 -0,46% 25,7326,0925,3525,73 21544,44615:32:31
PAGSD 24hs 500 3,450,00 0 3,47 -0,85% 3,503,503,453,50 1.0823.760,662016:38:52
EQNR 24hs 0 0,006.350,00 58 6.350,00 -2,23% 6.550,006.550,005.950,006.550,00 3692.244.830,002016:41:45
TXR Cdo. 1.000 15.660,0015.790,00 1.000 15.650,00 -0,76% 15.730,0015.810,0015.580,0015.730,00 56878.600,001016:24:22
AZN 24hs 0 0,000,00 0 71.400,00 0,00% 71.400,0071.650,0070.775,0071.400,00 775.482.675,002516:56:26
XPEV Cdo. 0 0,007.800,00 12 7.760,00 -1,52% 7.900,007.900,007.710,007.900,00 1961.525.280,00616:00:13
ERIC 24hs 0 0,000,00 0 7.130,00 -0,90% 7.170,007.170,007.080,007.170,00 1499.655,00616:56:21
ADGOD 24hs 0 0,000,00 0 8,67 0,81% 8,608,988,598,60 8297.139,661716:35:49
IJHD 24hs 0 0,000,00 0 5,97 0,00% 6,116,115,976,11 4702.870,25814:55:09
TEN Cdo. 0 0,000,00 0 63.350,00 0,35% 62.425,0063.350,0062.425,0062.425,00 734.575.025,00916:42:49
PAC 24hs 0 0,000,00 0 24.850,00 2,05% 24.120,0024.850,0024.120,0024.120,00 9218.880,00316:34:27
UBER 24hs 0 0,000,00 0 64.200,00 0,86% 63.100,0064.350,0062.900,0063.100,00 6.245398.697.100,0031616:57:55
XROX 24hs 0 0,000,00 0 4.115,00 1,23% 4.130,004.130,003.972,504.130,00 31.267127.613.170,004316:57:51
IJH Cdo. 0 0,000,00 0 8.870,00 0,28% 8.870,008.870,008.870,008.870,00 27239.490,00115:41:03
DOW Cdo. 100 6.900,000,00 0 6.925,00 -1,77% 6.900,006.990,006.900,006.900,00 6004.180.275,001116:20:03
MSFT 24hs 0 0,000,00 0 23.430,00 1,42% 23.110,0023.460,0022.970,0023.110,00 61.4811.431.302.310,002.08316:59:59
VALE3 Cdo. 1.000 21.880,000,00 0 22.200,00 1,88% 22.200,0022.200,0022.200,0022.200,00 244.400,00111:01:34
GSK 24hs 0 0,0018.420,00 4.001 18.330,00 -2,18% 18.570,0018.570,0018.240,0018.570,00 2214.050.910,001216:56:21
KOD 24hs 104 14,5114,60 1.919 14,53 -0,13% 14,5714,7514,4114,57 10.747156.066,7929816:58:52
TGTD 24hs 74 4,724,80 5 4,76 -2,76% 4,774,814,734,77 6673.172,481816:53:04
BBV 24hs 0 0,0036.940,00 5 36.760,00 0,82% 36.460,0036.920,0036.440,0036.460,00 1846.742.680,002416:56:21
QQQD 24hs 0 0,000,00 0 32,19 0,06% 32,4032,4031,8832,40 10.526337.978,0931516:59:25
INTCC 24hs 0 0,000,00 0 9,99 1,21% 9,599,999,599,59 1097,90216:12:13
IWM 24hs 1 40.380,000,00 0 40.500,00 0,29% 40.580,0040.580,0040.120,0040.580,00 6.144247.993.760,0024516:58:42
XLPD 24hs 435 5,260,00 0 5,29 -2,03% 5,365,435,225,36 8.09542.934,697116:48:33
IBMD Cdo. 0 0,000,00 0 21,31 0,04% 21,3121,3121,3121,31 18383,58213:45:06
ABNBD 24hs 100 8,850,00 0 8,99 -0,66% 9,019,018,999,01 326,99212:15:10
LRCXD 24hs 0 0,004,18 23 4,18 4,49% 4,124,204,014,12 2.3899.937,843616:55:34
METAC 24hs 3 25,9926,33 41 26,33 1,62% 26,2926,3326,0026,29 1674.383,951216:41:08
TEAM Cdo. 10 3.850,000,00 0 3.880,00 -7,61% 4.100,004.125,003.880,004.100,00 4651.861.262,502316:12:12
MUD 24hs 10 73,3074,80 17 74,80 4,17% 72,0075,0071,0072,00 1.434106.278,5013516:56:25
MA 24hs 0 0,000,00 0 24.950,00 0,52% 25.000,0025.000,0024.750,0025.000,00 2.50862.492.390,0014716:56:22
HDD 24hs 0 0,0012,28 70 12,12 0,16% 12,2812,2812,0512,28 2022.462,50916:29:59
IEUR 24hs 6.366 10.070,0010.120,00 6.149 10.120,00 0,49% 10.000,0010.140,0010.000,0010.000,00 2.41424.341.190,0011716:56:26
AIGD 24hs 0 0,000,00 0 15,36 0,13% 15,3615,3615,3615,36 7107,52112:10:48
TEN 24hs 0 0,000,00 0 63.275,00 0,47% 62.775,0063.450,0062.675,0062.775,00 26616.788.875,003716:56:27
VXX Cdo. 0 0,007.990,00 940 7.710,00 -1,78% 7.470,007.990,007.470,007.470,00 42318.520,00414:34:01
TSM 24hs 0 0,0058.000,00 433 58.000,00 0,43% 58.800,0058.900,0057.525,0058.800,00 14.962866.850.450,0089116:58:25
PSQ 24hs 10 5.660,005.680,00 5.000 5.680,00 0,88% 5.595,005.705,005.595,005.595,00 1.91910.864.095,004216:56:27
EWZC 24hs 0 0,000,00 0 16,55 -2,12% 16,5416,5516,5416,54 631.042,64214:48:31
AVGO Cdo. 1 13.350,000,00 0 13.550,00 1,04% 14.000,0014.080,0013.340,0014.000,00 6749.083.170,005716:58:21
TXN Cdo. 0 0,000,00 0 58.275,00 0,86% 57.625,0058.275,0057.625,0057.625,00 6348.350,00215:34:21
FDX 24hs 1.600 46.820,0046.980,00 1.600 46.980,00 -0,80% 47.620,0047.620,0046.940,0047.620,00 38218.028.580,002916:56:25
SPOT Cdo. 1 27.200,000,00 0 27.280,00 -0,80% 28.260,0028.260,0027.140,0028.260,00 2536.906.140,002816:42:14
IBM 24hs 1.200 31.000,0031.100,00 1.200 31.120,00 2,57% 30.680,0031.120,0030.300,0030.680,00 3.282101.142.340,0019016:59:05
FXI 24hs 0 0,000,00 0 11.970,00 -1,31% 12.150,0012.150,0011.870,0012.150,00 38.025453.610.370,0055816:59:41
VIST 24hs 32 24.510,000,00 0 24.510,00 -1,20% 24.820,0025.100,0024.480,0024.820,00 155.8333.857.310.380,002.30116:59:33
MRNAD Cdo. 576 2,210,00 0 2,26 2,72% 2,262,262,262,26 298673,48112:11:11
SH 24hs 0 0,000,00 0 6.735,00 0,37% 6.700,006.775,006.685,006.700,00 10.34469.696.050,0014116:57:08
EEM 24hs 1 17.520,000,00 0 17.530,00 -0,62% 17.670,0017.680,0017.430,0017.670,00 16.004280.798.600,0039816:56:20
COIN Cdo. 75 13.450,0013.730,00 24 13.500,00 -1,60% 13.740,0013.740,0013.210,0013.740,00 1.10414.865.470,007716:37:00
TMUS 24hs 6 8.620,000,00 0 8.620,00 -2,04% 8.700,008.790,008.600,008.700,00 1.51113.101.295,009616:56:28
PBR Cdo. 0 0,000,00 0 19.140,00 0,36% 18.990,0019.250,0018.970,0018.990,00 1.36826.188.800,009316:41:32
SNOW Cdo. 0 0,000,00 0 10.700,00 1,90% 10.520,0010.860,0010.520,0010.520,00 3243.483.600,00916:12:41
IWMD 24hs 44 27,490,00 0 27,58 0,00% 27,7427,7427,1927,74 48913.417,124816:48:47
JNJ Cdo. 0 0,0022.090,00 9 22.000,00 -0,67% 22.850,0022.850,0021.870,0022.850,00 51611.409.140,004516:52:17
TTE Cdo. 0 0,000,00 0 32.300,00 0,12% 32.900,0033.040,0032.300,0032.900,00 5163.580,00416:56:46
ASTS 24hs 0 0,000,00 0 11.810,00 14,77% 10.800,0012.130,0010.800,0010.800,00 126.5081.477.471.100,001.05216:59:42
TCOM Cdo. 0 0,0048.100,00 10 48.200,00 0,00% 46.000,0048.200,0046.000,0046.000,00 1205.563.800,00515:24:47
BKRD 24hs 0 0,000,00 0 7,49 -0,13% 7,507,507,497,50 66494,61315:51:46
XOM 24hs 0 0,000,00 0 19.710,00 0,61% 20.000,0020.000,0019.500,0020.000,00 5.841114.892.000,0030916:58:21
SNA 24hs 0 0,000,00 0 91.650,00 0,02% 91.800,0091.975,0091.250,0091.800,00 151.375.800,00616:56:26
VZ 24hs 0 0,000,00 0 14.860,00 -0,73% 14.970,0014.980,0014.740,0014.970,00 5.51181.734.880,0020016:56:37
ABNB Cdo. 0 0,000,00 0 13.190,00 -1,49% 13.280,0013.280,0013.070,0013.280,00 1501.969.360,001014:54:30
IVE 24hs 0 0,000,00 0 8.275,00 0,12% 8.295,008.315,008.195,008.295,00 4.41736.482.650,0011516:56:21
DISND 24hs 0 0,009,61 61 9,61 -1,33% 9,739,739,529,73 3433.309,372616:57:55
PFED 24hs 32 6,616,75 106 6,75 1,65% 6,676,756,586,67 4.40529.346,7010616:59:35
HUT Cdo. 0 0,00457.500,00 1 449.750,00 3,59% 431.650,00455.200,00418.000,00431.650,00 7733.667.125,002616:49:48
IBITC 24hs 280 5,380,00 0 5,49 -1,78% 5,435,495,435,43 3241.769,29716:22:08
NKE Cdo. 0 0,000,00 0 8.135,00 -0,12% 8.075,008.135,008.000,008.075,00 1.64313.256.480,006916:49:25
PATH Cdo. 1 10.970,0011.340,00 200 11.100,00 -7,88% 11.100,0011.100,0011.100,0011.100,00 20222.000,00115:54:34
ARCO 24hs 2.500 22.630,0022.730,00 2.500 22.780,00 -0,82% 22.640,0023.500,0022.630,0022.640,00 2.51657.258.780,008016:56:20
AIG 24hs 3 22.100,000,00 0 22.160,00 -0,98% 22.050,0022.580,0022.050,0022.050,00 2.25549.974.640,005616:56:20
NVS Cdo. 0 0,000,00 0 54.500,00 -3,71% 54.500,0054.500,0054.500,0054.500,00 2109.000,00115:43:35
CCL 24hs 150 14.650,000,00 0 14.700,00 -4,66% 14.860,0014.900,0014.540,0014.860,00 1602.359.610,001816:11:04
RIO Cdo. 6 16.050,000,00 0 16.050,00 -2,25% 16.000,0016.180,0015.900,0016.000,00 1.50124.066.380,004316:55:29
F Cdo. 0 0,0021.300,00 64 20.960,00 0,47% 20.690,0021.210,0020.570,0020.690,00 641.337.370,001316:36:56
VISTD 24hs 0 0,000,00 0 16,73 -0,41% 16,5317,0016,5316,53 17.510294.424,3749216:55:40
MFG 24hs 0 0,0013.130,00 6.000 13.000,00 1,01% 13.080,0013.080,0012.980,0013.080,00 1161.515.920,00416:19:17
XLCD 24hs 5 6,250,00 0 6,29 -1,10% 6,296,296,296,29 637,74213:33:17
ARM 24hs 50 6.050,006.070,00 350 6.180,00 3,60% 6.040,006.180,005.950,006.040,00 5.85935.269.265,0015316:56:23
SPHQ 24hs 84 8.375,000,00 0 8.410,00 0,59% 8.360,008.410,008.330,008.360,00 9197.702.045,004616:58:11
TRIP 24hs 6 10.050,0010.120,00 5.000 10.110,00 -4,53% 10.500,0010.500,0010.060,0010.500,00 2.28323.231.800,006316:56:22
SUZ 24hs 0 0,000,00 0 14.570,00 -1,08% 14.500,0014.570,0014.500,0014.500,00 701.016.660,00616:56:26
MRVL Cdo. 0 0,000,00 0 8.955,00 1,18% 8.750,008.955,008.735,008.750,00 1.15510.228.945,001915:59:45
NVDAC 24hs 233 7,697,92 229 7,92 0,50% 7,888,237,827,88 3.61828.522,012816:44:39
SPXL Cdo. 20 13.900,000,00 0 13.980,00 0,07% 13.900,0013.980,0013.810,0013.900,00 6208.610.290,002316:46:51
UAL 24hs 0 0,000,00 0 34.660,00 -1,02% 35.100,0035.100,0034.660,0035.100,00 1113.851.660,00816:27:54
AVGO 24hs 10 13.580,000,00 0 13.620,00 2,02% 13.500,0013.720,0013.360,0013.500,00 14.111190.671.490,0043016:59:52
SAND 24hs 25 49,400,00 0 50,40 -0,98% 50,0050,4050,0050,00 552.760,80412:28:41
NATU3 24hs 0 0,002.143,00 91 2.143,00 1,75% 2.018,002.148,001.971,002.018,00 294609.834,002616:59:00
NUD Cdo. 85 8,570,00 0 8,69 0,34% 8,798,798,458,79 8917.689,733116:29:05
E 24hs 4.100 14.640,0014.710,00 4.100 14.640,00 1,10% 14.580,0014.640,0014.570,0014.580,00 26379.630,00416:56:22
MCD Cdo. 0 0,000,00 0 19.330,00 -0,97% 19.190,0019.430,0019.180,0019.190,00 2164.163.050,003116:50:07
GM 24hs 4.700 20.430,0020.490,00 4.700 20.430,00 0,19% 20.250,0020.590,0020.250,0020.250,00 9.694199.044.640,004816:56:26
HUT 24hs 0 0,00453.500,00 100 453.000,00 3,50% 439.225,00457.675,00414.150,00439.225,00 10.1444.397.965.025,0058516:59:53
MSFTC 24hs 11 15,4115,58 85 15,60 0,84% 15,5615,6015,3515,56 1732.676,621316:26:17
ACWI 24hs 0 0,000,00 0 8.490,00 0,23% 8.535,008.535,008.350,008.535,00 8.34370.594.440,0023916:59:53
T 24hs 0 0,0011.930,00 5.100 11.930,00 -0,58% 12.000,0012.010,0011.800,0012.000,00 2.12225.254.730,0024816:57:33
HDB 24hs 0 0,000,00 0 24.750,00 0,73% 24.950,0024.950,0024.440,0024.950,00 60414.965.140,002916:56:20
ADP Cdo. 154 65.575,000,00 0 65.575,00 -0,79% 65.625,0065.625,0065.525,0065.625,00 9590.425,00415:49:09
GGB 24hs 0 0,000,00 0 25.080,00 -0,86% 25.400,0025.400,0025.040,0025.400,00 1.49537.627.540,003216:56:22
SAP 24hs 10 59.225,0059.400,00 1.700 59.375,00 -0,50% 59.600,0059.600,0058.600,0059.600,00 41324.450.425,006116:56:21
BIOX 24hs 748 2.000,002.015,00 9.650 2.015,00 -1,17% 2.050,002.050,001.956,002.050,00 80.783161.566.720,0060116:59:26
PDD 24hs 30 6.500,006.510,00 5 6.515,00 0,23% 6.600,006.640,006.390,006.600,00 8.51555.046.800,0011816:56:24
IBMD 24hs 0 0,000,00 0 21,18 1,82% 20,8021,1820,5920,80 1.12923.665,502416:51:05
SNOWD 24hs 0 0,000,00 0 7,38 4,09% 7,107,397,107,10 4203.070,40515:57:21
SDA 24hs 12.717 1.556,001.576,00 264 1.556,00 -0,89% 1.530,001.615,001.530,001.530,00 1.4642.291.515,004116:59:10
BHP 24hs 0 0,0049.420,00 1.491 49.340,00 -1,76% 49.040,0049.360,0048.560,0049.040,00 1.81789.358.680,007416:56:21
ORCL 24hs 0 0,0097.050,00 1 97.050,00 0,54% 97.850,0098.000,0094.300,0097.850,00 5.764551.984.400,0043516:58:13
SUZD 24hs 22 8,8911,00 1 8,51 -3,18% 8,518,518,518,51 15127,65214:37:32
URA Cdo. 0 0,000,00 0 16.420,00 1,67% 16.030,0016.580,0016.030,0016.030,00 3.16151.370.650,006916:47:07
BNG 24hs 0 0,0032.700,00 21 32.620,00 -0,06% 32.220,0032.980,0032.220,0032.220,00 2.44179.399.220,005316:56:25
EFA 24hs 0 0,000,00 0 8.410,00 0,35% 8.315,008.410,008.315,008.315,00 2.07117.366.640,004016:56:25
BCS 24hs 0 0,0039.900,00 5 39.760,00 1,58% 39.300,0039.820,0039.300,0039.300,00 923.649.320,001116:56:26
WEGE3 24hs 5.000 13.150,0013.340,00 5.000 12.880,00 -0,77% 13.010,0013.010,0012.880,0013.010,00 31400.060,00313:13:55
BA.C Cdo. 21 20.100,0020.400,00 39 19.830,00 -0,70% 19.760,0020.490,0019.680,0019.760,00 951.891.050,001112:45:17
AMGN 24hs 59 16.770,0016.820,00 1.700 16.820,00 1,14% 16.470,0016.830,0016.470,0016.470,00 81013.537.860,004416:58:28
TRIP Cdo. 0 0,0010.100,00 11 10.220,00 -9,07% 10.890,0010.890,0010.220,0010.890,00 2923.093.250,00516:14:47
AMD Cdo. 0 0,000,00 0 34.960,00 0,40% 33.640,0035.700,0033.640,0033.640,00 2.11674.188.760,0014116:53:51
PG 24hs 43 14.600,0014.650,00 3.002 14.630,00 -0,13% 14.700,0014.700,0014.500,0014.700,00 12.561183.050.670,0045716:58:21
PATHD 24hs 0 0,000,00 0 7,80 -2,50% 7,807,807,807,80 39304,20316:53:20
RENT3 24hs 15 5.690,000,00 0 5.755,00 -4,24% 5.750,005.755,005.700,005.750,00 68389.415,00515:27:31
XYZD 24hs 0 0,000,00 0 3,38 1,19% 3,373,383,333,37 177595,02313:36:16
RBLXD 24hs 4 45,1046,75 4 45,01 -1,59% 45,6547,0744,3145,65 1527.054,011016:42:16
IVEC 24hs 1 5,460,00 0 5,46 2,63% 5,465,465,465,46 15,46112:09:52
IBM Cdo. 0 0,000,00 0 31.040,00 2,23% 30.800,0031.040,0030.360,0030.800,00 702.147.340,001516:52:07
HL Cdo. 3 37.660,0039.400,00 16 39.400,00 14,13% 37.000,0039.400,0037.000,0037.000,00 552.138.340,001216:43:52
ADBE Cdo. 5 10.270,000,00 0 10.490,00 0,76% 10.570,0010.570,0010.150,0010.570,00 2.21422.902.450,0010716:56:04
XLVD 24hs 0 0,005,67 52 5,57 -0,88% 5,605,885,525,60 20.658116.410,9012316:54:09
ASTSD 24hs 0 0,000,00 0 7,96 11,95% 7,118,157,117,11 5.03139.244,999216:54:52
CL 24hs 0 0,0042.640,00 2 42.560,00 0,75% 42.240,0042.860,0042.220,0042.240,00 1.18750.512.860,007816:56:21
GLDC 24hs 0 0,000,00 0 8,89 3,49% 8,498,898,408,49 1.67814.348,783216:28:59
XOMD 24hs 1 13,3813,44 120 13,44 1,05% 13,2114,2513,2013,21 1.01713.633,466116:43:01
NUD 24hs 14 8,600,00 0 8,66 0,93% 8,658,668,418,65 22.645193.233,1426916:59:08
PSX Cdo. 19 35.380,000,00 0 35.380,00 -0,16% 35.420,0035.420,0035.380,0035.420,00 26920.680,00216:04:24
NUC 24hs 50 8,290,00 0 8,40 0,00% 8,918,918,218,91 83689,16614:47:36
PYPLD Cdo. 31 7,297,46 325 7,29 -3,69% 7,307,477,297,30 30222,32314:55:34
IEMG Cdo. 13 8.935,008.950,00 142 8.950,00 -4,78% 8.900,008.950,008.865,008.900,00 1251.116.775,00716:40:26
HUTD Cdo. 0 0,000,00 0 306,00 3,37% 300,50307,25300,50300,50 61.831,75314:29:45
BBAS3 24hs 0 0,000,00 0 3.057,50 0,41% 3.000,003.057,502.952,503.000,00 6.09218.480.370,007116:58:23
NGG 24hs 0 0,000,00 0 61.375,00 1,95% 60.400,0061.375,0060.400,0060.400,00 4243.475,00316:56:23
BIDUD 24hs 36 13,6014,00 25 13,93 0,07% 14,0514,0513,4514,05 3254.429,201816:43:01
XLP 24hs 0 0,007.755,00 307 7.755,00 -0,32% 7.800,007.805,007.715,007.800,00 60.384467.437.385,0040316:57:36
VC 24hs 3 18,220,00 0 18,48 0,98% 18,4018,4818,2218,40 18330,18416:11:25
BABAC Cdo. 0 0,000,00 0 18,01 6,00% 18,0018,0118,0018,00 51918,48216:58:55
KMBD 24hs 0 0,000,00 0 17,20 -1,14% 17,4217,7517,2017,42 2354.091,39415:43:09
DECK Cdo. 0 0,000,00 0 6.090,00 1,07% 6.140,006.140,006.040,006.140,00 2551.550.365,00516:08:45
UGP Cdo. 0 0,000,00 0 6.245,00 2,12% 6.245,006.245,006.245,006.245,00 20124.900,00112:22:47
TIMB 24hs 2 32.180,000,00 0 32.100,00 -1,83% 32.000,0032.100,0032.000,0032.000,00 12384.700,00214:40:28
URAD Cdo. 0 0,0011,29 50 11,23 2,55% 10,8911,2310,8710,89 4294.758,121316:21:19
BIOXD 24hs 1 1,361,39 58 1,38 0,72% 1,411,421,331,41 6.1828.571,875816:49:05
SPGID 24hs 0 0,0012,65 40 12,40 -0,87% 12,1512,4012,1512,15 224,55211:30:39
FSLR 24hs 5 20.550,0020.610,00 3.000 20.560,00 0,48% 20.760,0020.900,0020.400,0020.760,00 3.42370.503.950,0013516:57:39
LRCXD Cdo. 316 4,020,00 0 4,04 -0,24% 4,214,214,044,21 3111.295,55216:46:17
TMUS Cdo. 37 8.570,008.660,00 6 8.570,00 -8,53% 8.665,008.665,008.570,008.665,00 24207.640,00416:42:12
NFLXD 24hs 2 1,901,92 7.408 1,92 0,78% 1,921,931,881,92 36.16169.056,2623216:58:38
XOM Cdo. 0 0,000,00 0 19.600,00 0,87% 19.430,0019.920,0019.410,0019.430,00 1.19323.469.980,007016:58:21
LLYD Cdo. 0 0,000,00 0 19,62 2,61% 19,6219,6219,6219,62 50981,00112:04:25
SPYD Cdo. 4 35,8735,89 82 35,89 0,56% 35,8035,9535,5335,80 4.032144.058,5718316:57:13
WFC Cdo. 0 0,0027.980,00 90 28.000,00 3,24% 26.620,0028.000,0026.620,0026.620,00 732.002.300,00615:40:52
BNG Cdo. 15 32.500,000,00 0 32.460,00 -0,06% 32.500,0032.540,0032.300,0032.500,00 16518.980,00516:03:11
PETRD 24hs 5 6,550,00 0 6,70 0,75% 6,536,726,496,53 87582,28616:01:38
VIGD Cdo. 0 0,000,00 0 6,30 4,99% 5,956,305,955,95 3181.936,89914:39:41
TEFO 24hs 2 708,50714,00 1 708,50 -1,25% 709,50733,00706,50709,50 7.0995.059.208,5010416:56:48
ETHAD Cdo. 0 0,000,00 0 5,08 -0,39% 5,165,165,035,16 1.9269.697,35714:40:02
DEO 24hs 2 22.310,000,00 0 22.390,00 -1,75% 22.610,0022.610,0022.280,0022.610,00 1.81140.560.830,005616:56:23
AXPD 24hs 0 0,000,00 0 25,34 3,21% 24,8525,3824,8524,85 65216.383,744116:44:42
OXY 24hs 2.500 12.970,0013.020,00 2.500 13.030,00 0,07% 13.240,0013.240,0012.920,0013.240,00 3.37543.893.430,009116:57:08
MELI Cdo. 1 26.140,0026.400,00 7 26.400,00 -0,30% 26.500,0026.760,0026.060,0026.500,00 10.834284.449.620,0058216:59:13
GRMN 24hs 1.100 107.100,000,00 0 107.100,00 -0,46% 107.800,00108.000,00107.100,00107.800,00 14315.401.600,001316:56:25
CIBR 24hs 1 10.930,0010.980,00 3.000 10.980,00 0,27% 11.030,0011.030,0010.820,0011.030,00 3.14634.435.690,007816:58:33
TEND 24hs 12 42,100,00 0 42,96 -0,16% 42,5043,0242,5042,50 261.114,90315:34:27
FXI Cdo. 15 11.920,0012.000,00 89 12.010,00 -1,47% 12.000,0012.390,0011.850,0012.000,00 1.12013.332.330,006916:41:34
LLYD 24hs 0 0,000,00 0 19,31 1,89% 18,9719,3618,8018,97 81015.505,515116:53:54
SPXL 24hs 0 0,0014.000,00 1 13.930,00 -0,35% 13.960,0014.040,0013.800,0013.960,00 5.26173.370.010,0019116:56:20
TEAM 24hs 15 3.857,503.860,00 5.900 3.860,00 -7,54% 4.192,504.192,503.855,004.192,50 128.325503.652.732,501.17416:59:58
DIAC 24hs 0 0,0025,98 60 24,77 0,93% 24,7724,7724,7724,77 19470,63113:23:41
LAR Cdo. 0 0,000,00 0 12.420,00 -0,71% 11.920,0012.500,0011.440,0011.920,00 2.62931.268.520,004216:45:15
AMATD 24hs 19 66,5068,00 17 68,00 0,89% 65,1068,0065,1065,10 302.034,90516:14:26
LLY 24hs 0 0,000,00 0 28.280,00 1,43% 27.940,0028.480,0027.600,0027.940,00 10.230288.377.440,0043316:56:25
HPQ 24hs 0 0,000,00 0 31.100,00 -0,82% 31.460,0031.460,0030.200,0031.460,00 1.11334.157.480,006616:56:24
AXPD Cdo. 0 0,000,00 0 25,31 4,11% 24,8625,3124,8624,86 421.045,02415:15:40
MRNAD 24hs 0 0,002,28 2 2,28 3,40% 2,212,302,212,21 9872.233,401016:55:31
VD 24hs 12 18,9718,98 79 18,98 1,11% 18,9518,9818,6518,95 7.673144.363,4832916:59:27
URBND 24hs 35 35,6337,50 448 37,50 -6,48% 37,5037,5037,5037,50 275,00113:32:36
BAK Cdo. 0 0,002.377,00 370 2.360,00 -4,99% 2.360,002.377,002.360,002.360,00 6011.420.927,00616:29:27
DIAD Cdo. 1.000 25,3425,57 429 25,55 0,78% 25,2425,6225,2425,24 812.067,841216:31:57
VZ Cdo. 0 0,000,00 0 14.800,00 -0,67% 15.170,0015.170,0014.780,0015.170,00 1081.617.070,002016:58:42
VEA Cdo. 0 0,009.990,00 58 9.990,00 0,45% 9.990,0010.050,009.795,009.990,00 3393.344.180,001916:37:54
ASML Cdo. 69 14.050,000,00 0 14.050,00 1,51% 13.950,0014.570,0013.850,0013.950,00 1.86426.265.040,0012816:58:58
SPOTD Cdo. 60 18,550,00 0 19,27 3,04% 18,5219,2718,5218,52 21401,71313:05:22
AZN Cdo. 0 0,000,00 0 70.550,00 -1,05% 71.100,0071.100,0070.550,0071.100,00 7495.575,00314:36:05
VALEC 24hs 1 7,287,29 36 7,31 -1,61% 7,337,337,287,33 42307,56316:41:28
WMTD 24hs 110 6,720,00 0 6,77 -1,02% 6,857,036,616,85 9.32963.025,0211316:44:39
TIMS3 24hs 1 6.385,000,00 0 6.445,00 0,15% 6.445,006.445,006.445,006.445,00 16.445,00111:35:16
ADI Cdo. 0 0,000,00 0 30.840,00 1,31% 30.920,0030.920,0030.840,0030.920,00 1043.207.680,00312:16:03
CIBR Cdo. 0 0,000,00 0 11.190,00 0,35% 11.020,0011.190,0010.850,0011.020,00 70780.420,00616:05:18
LAC 24hs 21 8.950,000,00 0 8.940,00 0,56% 8.845,009.035,008.230,008.845,00 65.853564.956.460,0070716:58:24
IREND 24hs 0 0,000,00 0 5,06 10,00% 4,685,064,684,68 2.92114.385,594016:55:10
EWZC Cdo. 0 0,000,00 0 16,64 1,46% 16,6416,6416,6416,64 16266,24114:18:28
MMM Cdo. 0 0,000,00 0 25.580,00 -0,38% 25.600,0025.780,0025.580,0025.600,00 521.338.320,00416:50:09
RGTID 24hs 400 13,2913,38 5.020 13,26 1,60% 12,9013,5012,7012,90 79010.385,484216:38:34
EWZ 24hs 50 25.200,000,00 0 25.220,00 -0,23% 25.500,0025.500,0024.950,0025.500,00 46.8031.174.577.940,0083616:59:27
XLRED 24hs 0 0,000,00 0 4,86 1,56% 4,784,864,744,78 4952.372,721516:04:16
XP 24hs 16.310 6.550,000,00 0 6.565,00 -0,07% 6.545,006.625,006.475,006.545,00 21.252139.424.685,0026616:56:41
IEURD 24hs 4 6,830,00 0 6,87 0,73% 6,946,946,826,94 7765.326,321716:13:34
AAPL 24hs 0 0,0019.550,00 10 19.520,00 -0,05% 19.580,0019.630,0019.320,0019.580,00 39.553769.405.410,001.80416:59:40
VALED Cdo. 17 7,497,50 25 7,50 -1,44% 7,497,507,447,49 3292.460,782016:43:19
MOS 24hs 3 7.985,000,00 0 7.990,00 -4,42% 7.930,008.100,007.900,007.930,00 41.301329.190.315,0014316:57:40
IEUR Cdo. 10 10.040,000,00 0 10.070,00 -0,78% 9.950,0010.250,009.950,009.950,00 2862.881.710,002216:54:20
VRTX 24hs 5.000 6.640,006.675,00 5.000 6.645,00 0,83% 6.605,006.685,006.510,006.605,00 7124.680.475,001316:56:27
ETHAD 24hs 12 5,085,12 20 5,13 -0,38% 5,165,165,045,16 15.83180.812,378316:54:20
TMOD 24hs 0 0,000,00 0 28,91 0,24% 28,9128,9128,9128,91 14404,74213:07:01
INTCD Cdo. 0 0,009,99 50 9,72 -2,89% 10,0010,159,6410,00 3943.866,671216:43:06
HSBC 24hs 1.800 62.650,0062.825,00 1.800 62.650,00 -0,19% 62.425,0062.650,0062.375,0062.425,00 25816.103.325,001116:58:50
GS Cdo. 0 0,000,00 0 114.125,00 0,00% 117.425,00117.425,00111.925,00117.425,00 232.612.475,001115:50:55
METAD Cdo. 10 26,860,00 0 27,08 1,88% 26,4227,2226,4226,42 61516.563,164116:56:44
IVED 24hs 0 0,000,00 0 5,70 0,35% 5,685,765,555,68 2.06111.660,872116:49:25
GPRK Cdo. 0 0,000,00 0 11.560,00 0,69% 11.150,0011.620,0011.150,0011.150,00 4184.814.250,002816:42:05
BABAD Cdo. 0 0,000,00 0 19,04 -3,00% 19,4119,4118,7519,41 951.818,851016:34:45
CVXD Cdo. 0 0,0010,98 4 10,98 0,82% 10,9910,9910,6810,99 1491.623,682116:39:23
RTX 24hs 0 0,000,00 0 61.350,00 1,74% 61.050,0061.400,0060.400,0061.050,00 96759.220.475,006416:58:14
SPCE Cdo. 0 0,000,00 0 9.635,00 1,42% 9.795,009.795,009.540,009.795,00 1331.275.760,00315:37:51
GS 24hs 0 0,00113.150,00 600 112.850,00 -0,48% 113.800,00114.100,00111.650,00113.800,00 25028.197.525,006516:56:23
CRMD Cdo. 0 0,0013,44 43 13,25 -1,11% 13,4813,4813,2513,48 40535,61416:25:00
AAL 24hs 9.999 11.630,0011.700,00 4.000 11.680,00 -1,43% 11.970,0011.970,0011.630,0011.970,00 7.40387.359.320,0028916:57:08
CATD 24hs 0 0,000,00 0 33,64 0,56% 33,5033,6932,5233,50 69523.297,712416:35:44
CIBRD 24hs 35 7,460,00 0 7,49 -0,13% 7,507,567,457,50 1.0998.229,772315:24:35
KOC 24hs 18 14,1014,11 467 14,11 -1,19% 14,1314,1314,1114,13 821.157,061415:24:30
KMB 24hs 5 25.060,0025.160,00 50 25.080,00 -1,18% 25.500,0025.660,0024.990,0025.500,00 2.46862.008.790,005916:56:25
EFAD 24hs 36 5,710,00 0 5,73 0,70% 5,775,775,705,77 3672.102,72515:58:03
ACN Cdo. 0 0,005.895,00 3 5.765,00 0,43% 5.710,005.825,005.640,005.710,00 5032.883.015,001616:24:40
GDX Cdo. 0 0,0015.050,00 50 14.230,00 -5,44% 15.070,0015.070,0014.230,0015.070,00 1582.287.720,001716:20:25
PLTR Cdo. 1 86.375,000,00 0 86.350,00 -3,57% 90.325,0091.125,0085.975,0090.325,00 48041.747.525,009816:47:38
ITUBD Cdo. 0 0,000,00 0 7,57 0,00% 7,617,617,577,61 131996,87213:04:52
AMGN Cdo. 39 16.770,000,00 0 16.500,00 -0,60% 16.450,0016.520,0016.450,0016.450,00 26428.070,00314:32:16
TQQQ Cdo. 0 0,003.280,00 8 3.280,00 -0,98% 3.315,003.385,003.255,003.315,00 4611.515.337,502316:50:37
SAN 24hs 2.300 73.800,0074.100,00 2.300 74.100,00 0,95% 73.550,0074.100,0073.150,0073.550,00 37627.711.625,002516:57:03
PANWC 24hs 0 0,000,00 0 3,79 -4,05% 3,793,793,793,79 13,79114:20:35
MRSH 24hs 3 17.250,000,00 0 17.270,00 -0,34% 17.330,0017.330,0016.990,0017.330,00 4768.130.040,002016:56:21
PEPC 24hs 0 0,000,00 0 8,13 0,37% 8,138,138,138,13 756,91114:49:06
BHPD 24hs 8 32,860,00 0 33,79 -1,77% 32,6934,2032,6932,69 852.854,23816:39:10
ETSY 24hs 0 0,000,00 0 5.885,00 -1,58% 5.905,005.980,005.860,005.905,00 5.03429.853.850,004316:56:22
BK 24hs 0 0,0093.075,00 1.300 92.775,00 -1,22% 94.275,0094.275,0092.425,0094.275,00 66761.724.525,001716:56:22
NIO 24hs 10 1.770,001.782,00 3.339 1.782,00 0,73% 1.779,001.791,001.726,001.779,00 261.825460.539.197,0081916:59:43
ADI 24hs 0 0,0030.620,00 1.780 30.600,00 0,59% 30.960,0031.000,0030.300,0030.960,00 42112.985.680,002116:56:25
TSLA 24hs 40 44.540,0044.600,00 5.050 44.600,00 0,31% 44.600,0045.140,0044.000,0044.600,00 37.2001.650.969.020,001.02716:59:48
BABAD 24hs 24 19,050,00 0 19,05 -2,75% 19,5619,5618,7619,56 2.63550.233,6314216:58:27
GGBD 24hs 75 16,8219,00 5 17,33 -0,51% 17,3317,3317,3317,33 117,33116:36:28
STNE Cdo. 0 0,000,00 0 7.350,00 -2,19% 7.510,007.510,007.345,007.510,00 4313.173.935,001316:48:22
PFE Cdo. 0 0,009.870,00 1 9.800,00 0,30% 9.790,009.800,009.625,009.790,00 1.46714.238.515,007016:58:52
GLDD 24hs 0 0,008,78 347 8,78 0,34% 8,748,888,578,74 61.128532.461,8583616:59:36
JDD 24hs 26 7,447,59 420 7,50 -3,84% 7,557,667,307,55 4.44533.089,968316:51:01
LAC Cdo. 0 0,009.000,00 21 8.950,00 0,78% 8.800,009.030,008.310,008.800,00 1.63314.044.515,006316:42:45
PYPL 24hs 16 10.750,0010.770,00 1.742 10.750,00 -0,09% 10.840,0010.840,0010.650,0010.840,00 32.265346.365.870,0039016:59:05
SNAPD 24hs 0 0,000,00 0 8,20 -1,20% 7,858,207,857,85 16126,65214:13:36
RGTI Cdo. 0 0,000,00 0 19.490,00 2,47% 18.960,0019.750,0018.610,0018.960,00 3.33564.358.840,006716:45:27
OXYD 24hs 0 0,000,00 0 8,96 1,12% 8,958,968,828,95 4453.986,99514:38:16
YELP 24hs 6 21.430,0021.510,00 2.000 21.510,00 -2,22% 21.890,0021.890,0021.500,0021.890,00 691.497.100,00716:56:23
BBD 24hs 7 5.330,000,00 0 5.365,00 1,03% 5.410,005.410,005.260,005.410,00 35.252187.439.320,0029116:57:31
GPRKD 24hs 0 0,000,00 0 7,88 1,02% 7,657,987,657,65 1.2319.659,681816:39:31
LACD 24hs 13 6,000,00 0 6,08 2,35% 5,966,105,605,96 8.74551.007,819316:51:40
TSLAD 24hs 20 30,3330,35 36 30,35 0,49% 30,0830,6429,9130,08 1.79454.261,0511416:57:13
ABTD Cdo. 0 0,000,00 0 30,38 -12,16% 32,5432,5430,3732,54 391.249,62612:53:22
PANW 24hs 0 0,000,00 0 5.720,00 0,88% 5.660,005.755,005.600,005.660,00 4.19823.895.495,009416:56:21
KB 24hs 0 0,000,00 0 67.050,00 -0,85% 67.050,0067.050,0067.050,0067.050,00 13871.650,00115:02:55
INTCD 24hs 0 0,000,00 0 9,80 -1,70% 9,9910,239,239,99 5.92758.300,1710116:44:19
NKE 24hs 0 0,000,00 0 8.120,00 -0,61% 8.150,008.180,008.030,008.150,00 25.087203.234.565,0037516:59:57
EEM Cdo. 12 17.510,000,00 0 17.640,00 0,62% 17.380,0017.730,0017.380,0017.380,00 5449.545.700,004416:56:49
SPXLD 24hs 44 9,459,60 321 9,56 0,42% 9,389,859,389,38 6296.062,321816:08:35
PCAR 24hs 1.400 61.275,0061.450,00 1.400 61.300,00 -0,28% 62.000,0062.000,0061.000,0062.000,00 1338.147.600,002916:56:21
XLUD 24hs 1.706 2,980,00 0 3,02 -0,65% 3,023,072,963,02 45.213135.958,645716:56:20
SPGI 24hs 0 0,000,00 0 18.510,00 1,03% 18.550,0018.550,0018.200,0018.550,00 4909.019.280,002116:56:20
BRKBD Cdo. 5 23,1023,25 35 23,24 1,26% 22,9523,2422,9122,95 1.10525.507,352515:45:25
SPY 24hs 9 52.600,0052.750,00 5 52.700,00 0,33% 52.600,0052.875,0052.300,0052.600,00 74.5523.915.816.200,003.76016:59:50
RIOD 24hs 0 0,000,00 0 11,03 -1,86% 11,0311,4510,7311,03 8.39491.759,6414116:52:33
DOWD Cdo. 272 4,660,00 0 4,69 -1,78% 4,694,694,694,69 732,83115:36:54
XLEC 24hs 0 0,0026,00 255 23,89 -0,49% 23,8923,8923,8923,89 6143,34111:53:19
USO Cdo. 7 7.260,000,00 0 7.260,00 -2,22% 7.495,007.495,007.250,007.495,00 6274.554.500,00514:57:29
MUX 24hs 0 0,000,00 0 17.090,00 1,66% 16.980,0017.400,0016.490,0016.980,00 2.68245.340.910,007716:57:33
EWZ Cdo. 9 25.060,000,00 0 25.040,00 -0,94% 25.120,0025.180,0024.850,0025.120,00 1.63841.016.680,0014416:39:24
SPYC Cdo. 0 0,0035,65 2 34,81 -0,42% 35,6935,6934,8135,69 411.460,73713:53:52
VALE Cdo. 0 0,000,00 0 11.000,00 -0,27% 11.200,0011.200,0010.890,0011.200,00 1.54416.927.910,009516:59:13
VST Cdo. 0 0,0010.690,00 29 10.710,00 0,46% 10.290,0010.710,009.835,0010.290,00 3863.882.445,001716:47:47
PEPD Cdo. 0 0,000,00 0 8,39 0,35% 8,408,418,308,40 4864.078,451116:41:56
UNP 24hs 0 0,000,00 0 17.500,00 0,69% 17.510,0017.610,0017.470,0017.510,00 3766.573.910,001116:56:22
HMY 24hs 9.800 32.860,0032.980,00 9.800 32.960,00 -1,37% 33.500,0033.700,0032.040,0033.500,00 12.449410.114.900,0074116:59:42
SHD 24hs 2 4,574,60 34 4,57 0,55% 4,624,624,574,62 2831.302,101116:17:04
META 24hs 4 39.460,000,00 0 39.500,00 0,97% 39.440,0039.720,0039.100,0039.440,00 55.0942.175.368.340,002.30916:59:57
RIOD Cdo. 117 10,830,00 0 11,35 3,08% 11,4511,4511,3511,45 50570,90213:09:24
KO 24hs 27 21.380,000,00 0 21.420,00 0,28% 21.200,0021.440,0021.190,0021.200,00 43.732933.869.310,001.52816:59:56
COSTD 24hs 0 0,0020,83 14 20,47 0,44% 20,4820,5820,3520,48 3517.186,991516:19:24
UNH 24hs 0 0,0015.260,00 373 15.240,00 -1,74% 15.600,0015.600,0015.040,0015.600,00 60.872928.542.120,0045816:59:55
ARKKC Cdo. 0 0,000,00 0 8,29 0,12% 8,298,298,298,29 25207,25113:48:21
GM Cdo. 0 0,000,00 0 20.380,00 0,14% 20.190,0020.380,0020.190,0020.190,00 33667.220,00216:21:24
CEGD 24hs 0 0,007,20 10 6,95 -12,02% 7,907,906,927,90 4.58432.287,8311316:56:22
ETHA Cdo. 0 0,007.490,00 100 7.455,00 -0,79% 7.535,007.605,007.420,007.535,00 20.931157.735.190,0011916:42:39
SLVD Cdo. 0 0,000,00 0 14,09 -1,94% 13,9314,2913,1813,93 1.63022.653,364716:47:47
GOGLD Cdo. 673 5,905,95 1.250 5,90 0,00% 5,955,965,835,95 4.02423.689,149416:47:15
XLF 24hs 5 41.380,0041.500,00 6.300 41.460,00 0,72% 41.380,0041.580,0041.140,0041.380,00 5.093210.840.600,0020716:59:48
MSI Cdo. 0 0,000,00 0 30.180,00 0,86% 29.900,0030.200,0029.900,0029.900,00 702.102.180,00916:57:23
ASR 24hs 0 0,0024.440,00 9 24.320,00 0,20% 24.320,0024.320,0024.320,0024.320,00 10243.200,00113:30:13
URA 24hs 0 0,0016.450,00 162 16.410,00 2,17% 16.210,0016.600,0016.100,0016.210,00 36.196593.962.030,0076016:59:51
WMTD Cdo. 0 0,000,00 0 6,76 -0,58% 6,756,816,726,75 29196,51516:41:57
XLE 24hs 0 0,0036.260,00 12 36.160,00 0,05% 36.200,0036.320,0035.920,0036.200,00 25.472921.987.200,0041316:59:49
SNAP 24hs 4 11.550,000,00 0 11.550,00 -2,28% 11.720,0011.730,0011.490,0011.720,00 3.48140.246.760,004016:56:31
IVWD 24hs 11 6,400,00 0 6,38 -0,15% 6,446,446,376,44 8615.510,16916:04:16
EWJD 24hs 0 0,006,37 100 6,33 1,93% 6,346,346,336,34 1991.259,74716:26:55
IBB Cdo. 24 9.535,000,00 0 9.585,00 0,41% 9.520,009.605,009.505,009.520,00 43410.260,00616:37:24
VALEC Cdo. 0 0,000,00 0 7,26 -1,62% 7,317,317,267,31 643,61315:35:05
EWJ 24hs 5.000 9.245,009.290,00 5.000 9.290,00 0,26% 9.200,009.305,009.200,009.200,00 2.57123.815.015,005816:58:42
MMM 24hs 0 0,000,00 0 25.520,00 -1,61% 25.760,0026.020,0025.320,0025.760,00 94924.468.660,007816:56:20
AAL Cdo. 20 11.620,000,00 0 11.620,00 -1,60% 12.320,0012.320,0011.620,0012.320,00 6377.449.280,002516:59:46
SHOP Cdo. 0 0,000,00 0 2.220,00 -1,76% 2.253,002.253,002.194,002.253,00 445983.223,001116:51:06
PAAS Cdo. 0 0,000,00 0 27.520,00 -1,92% 27.800,0027.800,0026.860,0027.800,00 57515.755.600,005916:59:13
XYZ 24hs 0 0,004.992,50 8.600 4.990,00 1,68% 4.977,504.995,004.900,004.977,50 10.72453.287.710,006516:58:27
HOODD Cdo. 335 3,810,00 0 4,01 1,26% 4,014,014,014,01 2496,12111:50:44
CCL Cdo. 1.000 14.540,000,00 0 14.600,00 -6,41% 14.880,0014.880,0014.600,0014.880,00 26383.820,00312:39:15
NUE 24hs 3.200 16.500,0016.540,00 2 16.490,00 0,06% 16.240,0016.520,0016.240,0016.240,00 1131.856.410,00816:56:21
AVY 24hs 3.200 15.740,0015.810,00 3.200 15.800,00 -0,56% 17.000,0017.000,0015.640,0017.000,00 2.51839.562.180,003616:56:26
TSMC 24hs 0 0,000,00 0 38,65 4,65% 38,6538,6538,6538,65 3115,95114:22:42
VXX 24hs 4 7.960,000,00 0 7.980,00 0,63% 8.005,008.070,007.900,008.005,00 35.325282.347.935,0016916:56:22
PYPL Cdo. 438 10.690,000,00 0 10.760,00 0,09% 10.770,0010.990,0010.600,0010.770,00 3.84641.276.490,005016:50:49
MA Cdo. 9 24.800,000,00 0 24.800,00 0,08% 25.100,0025.520,0024.760,0025.100,00 1263.173.990,001816:53:10
GLOB Cdo. 140 5.740,000,00 0 5.740,00 2,04% 5.575,005.845,005.575,005.575,00 3.58420.578.520,007116:59:01
WMT Cdo. 8 9.880,000,00 0 10.040,00 0,29% 10.020,0010.040,009.840,0010.020,00 1.59515.842.810,0010816:56:53
HOG 24hs 0 0,000,00 0 10.450,00 -2,15% 10.550,0010.550,0010.370,0010.550,00 2.64527.609.770,0010016:56:20
TEM 24hs 0 0,009.030,00 176 8.990,00 1,63% 8.850,009.060,008.680,008.850,00 5.15645.714.045,006916:58:16
ALAB 24hs 95 6.280,000,00 0 6.305,00 3,19% 6.180,006.480,006.105,006.180,00 49.650313.667.910,0026216:58:08
EWZD 24hs 163 17,120,00 0 17,12 -0,69% 17,2917,2916,9117,29 12.143207.460,7321816:56:46
SHOP 24hs 72.800 2.201,002.230,00 72.800 2.230,00 0,45% 2.220,002.267,002.193,002.220,00 11.86126.498.060,0020416:59:10
IBN 24hs 1.600 47.060,0047.220,00 1.600 47.000,00 0,77% 46.700,0047.000,0046.700,0046.700,00 27612.928.880,001414:35:17
GILDD 24hs 40 31,460,00 0 32,00 3,05% 32,0032,0032,0032,00 4128,00116:10:53
AKO.B 24hs 21 45.540,000,00 0 45.500,00 0,88% 43.500,0046.000,0041.600,0043.500,00 833.682.980,002015:05:25
HL 24hs 5.700 39.240,0039.380,00 5.700 39.240,00 2,45% 37.700,0039.460,0036.420,0037.700,00 11.309427.054.620,0020216:59:53
WFC 24hs 4 26.900,000,00 0 26.980,00 -0,14% 27.100,0027.160,0026.780,0027.100,00 1.40537.944.120,008016:59:26
XPD 24hs 22 4,444,47 1.385 4,47 0,67% 4,494,644,404,49 1.5757.039,453616:57:45
RACED 24hs 0 0,000,00 0 4,38 -2,88% 4,484,484,324,48 2751.199,191416:48:58
CAAP Cdo. 0 0,000,00 0 161.800,00 4,38% 156.650,00161.800,00156.650,00156.650,00 9815.792.900,001416:17:12
CVS Cdo. 0 0,000,00 0 8.070,00 -0,49% 8.280,008.280,008.015,008.280,00 3262.647.825,002116:23:10
PBRC 24hs 1 12,680,00 0 12,69 -1,24% 12,7212,7312,6912,72 1.50519.148,45416:49:39
MU 24hs 1 108.350,000,00 0 108.400,00 5,57% 106.300,00110.875,00106.300,00106.300,00 30.8933.352.801.075,001.13816:59:03
ABT Cdo. 10 46.200,000,00 0 46.420,00 -0,90% 46.220,0046.520,0046.200,0046.220,00 431.996.460,00615:08:24
GFI 24hs 3.100 74.450,0074.675,00 3.100 74.700,00 -1,90% 75.125,0075.400,0073.550,0075.125,00 60144.861.925,004216:58:05
UNP Cdo. 0 0,000,00 0 17.590,00 2,86% 17.590,0017.590,0017.590,0017.590,00 117.590,00112:50:14
XYZ Cdo. 0 0,000,00 0 4.947,50 0,81% 4.900,004.955,004.900,004.900,00 54266.035,00314:26:15
TSMD 24hs 0 0,0039,99 183 39,78 0,83% 40,7940,7939,1140,79 2.813111.315,9318816:50:16
GPRKD Cdo. 0 0,000,00 0 7,93 1,53% 7,887,937,877,88 83654,51516:42:04
SBUXD 24hs 0 0,000,00 0 7,83 -2,49% 8,028,027,838,02 5844.665,601516:54:59
INTC 24hs 0 0,000,00 0 14.460,00 -2,03% 14.100,0015.170,0014.100,0014.100,00 46.061669.507.670,0072816:59:12
MDT 24hs 1.600 36.940,0037.060,00 1.600 37.060,00 -1,59% 37.680,0037.740,0036.880,0037.680,00 883.270.660,001916:56:21
UNHD 24hs 2 10,3110,39 64 10,39 -1,23% 10,4410,5510,3510,44 1.90519.865,697016:56:31
XROX Cdo. 0 0,000,00 0 4.055,00 -0,73% 4.037,504.055,004.037,504.037,50 1248.510,00315:41:12
SPHQ Cdo. 0 0,000,00 0 8.775,00 4,90% 8.365,008.775,008.365,008.365,00 83699.215,00716:49:09
MELI 24hs 0 0,000,00 0 26.380,00 -0,37% 26.580,0026.700,0026.100,0026.580,00 90.7362.387.680.740,002.74216:58:58
GLD Cdo. 731 12.770,0012.820,00 230 12.820,00 -0,31% 12.290,0013.260,0012.290,0012.290,00 15.300195.823.460,0039516:59:57
ASML 24hs 0 0,0014.150,00 10 14.140,00 1,94% 14.400,0014.400,0013.900,0014.400,00 49.698698.673.020,0099016:57:40
XLP Cdo. 0 0,007.740,00 23 7.740,00 -0,57% 7.735,007.765,007.680,007.735,00 2.79221.491.185,002916:42:20
JNJ 24hs 45 22.100,000,00 0 22.160,00 0,22% 22.140,0022.250,0021.940,0022.140,00 5.714126.455.320,0035916:56:23
BRKB Cdo. 0 0,0034.120,00 332 34.120,00 1,06% 33.600,0034.400,0033.600,0033.600,00 2.84196.247.880,0019516:51:26
RIOTD 24hs 0 0,006,55 2 6,24 4,87% 5,796,555,795,79 3.84224.403,397616:58:17
MELID 24hs 438 17,900,00 0 18,00 0,11% 18,1618,1617,7318,16 34.066610.200,8971416:58:27
CDE Cdo. 3 31.200,000,00 0 33.740,00 7,24% 31.320,0033.840,0031.240,0031.320,00 2869.492.520,001916:53:10
TSMD Cdo. 0 0,000,00 0 39,94 1,62% 40,2040,3039,0940,20 1305.158,892516:52:37
HPQ Cdo. 4 30.900,000,00 0 30.780,00 -2,03% 31.520,0031.520,0030.780,0031.520,00 20623.000,00216:03:40
MMMD 24hs 11 17,290,00 0 17,36 -0,80% 17,5017,5017,2517,50 1422.469,151416:11:21
UPST 24hs 0 0,0014.740,00 2 14.740,00 1,30% 14.620,0014.900,0014.470,0014.620,00 22.217327.728.930,0017416:57:31
AID 24hs 0 0,000,00 0 2,75 -1,07% 2,842,882,702,84 342970,951516:56:21
VRTXD 24hs 285 4,410,00 0 4,64 -4,82% 4,644,644,644,64 62287,68313:36:51
SBUX Cdo. 0 0,0011.750,00 1 11.640,00 -0,93% 11.760,0011.760,0011.640,0011.760,00 2042.391.530,00615:01:34
QCOMD Cdo. 0 0,0015,10 8 15,39 1,92% 15,0515,3915,0515,05 15227,75414:49:36
PFE 24hs 0 0,000,00 0 9.760,00 -0,05% 9.800,009.850,009.670,009.800,00 49.720484.441.955,0068616:59:47
MRNA Cdo. 0 0,000,00 0 3.295,00 1,61% 3.282,503.332,503.245,003.282,50 1.0933.618.115,001216:44:12
SLB Cdo. 57 23.660,000,00 0 23.660,00 1,19% 23.310,0023.660,0023.310,0023.310,00 20470.750,00416:48:10
PRIO3 24hs 7 6.260,006.310,00 5.000 6.260,00 1,13% 6.260,006.260,006.260,006.260,00 126788.760,00313:02:05
AALD 24hs 0 0,007,98 37 7,94 -0,74% 8,018,137,908,01 4113.284,484815:22:09
AAPLD Cdo. 0 0,000,00 0 13,16 -0,97% 13,4513,4513,1513,45 1.78523.671,127816:58:04
LRCX Cdo. 5 5.865,000,00 0 6.030,00 1,34% 6.070,006.080,005.940,006.070,00 2.96517.900.240,002416:18:02
CAR 24hs 0 0,000,00 0 7.315,00 1,38% 7.225,007.315,007.210,007.225,00 1391.004.570,00416:13:26
SHELD 24hs 13 37,300,00 0 38,12 1,24% 38,2338,2338,0238,23 331.257,68316:43:01
PBR 24hs 52 19.180,0019.280,00 9 19.200,00 0,62% 19.110,0019.300,0019.000,0019.110,00 93.9431.802.311.350,0069116:59:03
NIOD Cdo. 1 1,200,00 0 1,20 -0,41% 1,211,211,201,21 1.4731.760,28614:10:01
AEG 24hs 0 0,000,00 0 11.570,00 -0,94% 11.530,0011.730,0011.530,0011.530,00 7038.141.730,00916:56:24
QCOM 24hs 0 0,000,00 0 22.090,00 -0,76% 22.430,0022.430,0021.340,0022.430,00 43.035952.559.220,0041316:58:49
PGD 24hs 502 9,9110,00 648 10,00 0,70% 9,8810,179,669,88 4.98249.462,0311716:47:30
XOMD Cdo. 0 0,000,00 0 13,54 2,26% 13,4413,5413,4413,44 3284.411,92713:58:48
OKLOD 24hs 281 3,450,00 0 3,45 -0,28% 3,463,723,343,46 1.4935.224,014016:58:15
BB Cdo. 0 0,001.950,00 1.000 1.954,00 0,00% 1.945,001.985,001.945,001.945,00 240469.344,00315:58:46
PAGS 24hs 26.340 5.070,005.095,00 13.638 5.095,00 -1,25% 5.225,005.230,005.050,005.225,00 150.661767.458.385,0030516:59:42
PSQ Cdo. 0 0,000,00 0 5.585,00 -2,36% 5.585,005.585,005.585,005.585,00 18100.530,00111:38:21
XLED Cdo. 0 0,0026,93 4 26,94 9,33% 24,3826,9824,2924,38 2095.210,132015:43:33
ARKKD Cdo. 50 8,500,00 0 8,51 0,47% 8,498,738,498,49 3252.823,71714:44:38
AMD 24hs 500 35.160,0035.280,00 5 35.240,00 0,11% 36.500,0036.500,0034.700,0036.500,00 33.6571.183.187.520,0093616:59:15
IBB 24hs 0 0,009.625,00 8.959 9.565,00 -0,26% 9.530,009.650,009.530,009.530,00 6.79265.166.630,008116:56:25
ABBVD 24hs 0 0,000,00 0 22,25 -0,05% 22,4922,4922,2522,49 20447,15615:40:16
HOOD Cdo. 0 0,000,00 0 5.630,00 -4,73% 5.800,005.925,005.630,005.800,00 3261.920.525,00616:30:43
OKLO Cdo. 2 5.005,005.200,00 169 5.200,00 5,58% 5.000,005.200,004.825,005.000,00 5692.887.265,001516:46:12
TSLA Cdo. 0 0,0044.800,00 15 44.320,00 0,04% 44.000,0045.400,0043.840,0044.000,00 1.58170.107.820,0016116:50:50
FDX Cdo. 0 0,000,00 0 47.140,00 -0,84% 46.800,0047.140,0046.800,0046.800,00 6281.140,00214:33:34
IVED Cdo. 0 0,000,00 0 5,68 0,17% 5,645,685,645,64 71402,55416:46:09
MUFGD 24hs 66 19,1920,00 697 20,00 4,71% 20,0020,0020,0020,00 360,00112:38:05
XLV 24hs 60 8.175,000,00 0 8.195,00 -0,30% 8.235,008.235,008.140,008.235,00 31.423257.455.740,0030716:57:42
HAL Cdo. 0 0,000,00 0 24.650,00 -3,33% 24.650,0024.650,0024.460,0024.650,00 631.550.210,00715:01:36
GOGLD 24hs 10 5,875,95 456 5,95 0,84% 6,006,035,846,00 66.042388.974,0275516:59:18
V 24hs 18 27.740,000,00 0 27.780,00 0,72% 27.720,0027.800,0027.400,0027.720,00 35.678986.108.580,001.17216:58:56
RGTID Cdo. 0 0,000,00 0 13,38 2,52% 12,8513,3812,7812,85 51667,08816:14:26
XP Cdo. 18 6.530,006.540,00 370 6.530,00 -0,60% 6.520,006.575,006.505,006.520,00 4582.989.655,001516:53:02
RIO 24hs 0 0,0016.210,00 2.500 16.210,00 -1,21% 16.260,0016.260,0015.920,0016.260,00 17.970289.102.090,0047916:58:34
SLVC 24hs 0 0,000,00 0 13,49 -3,91% 13,4913,4913,3513,49 2373.190,671316:23:21
PAAS 24hs 0 0,000,00 0 27.720,00 -1,70% 28.200,0028.200,0026.960,0028.200,00 12.411342.516.560,0081216:59:41
ASTS Cdo. 0 0,000,00 0 11.900,00 13,33% 10.100,0012.500,0010.100,0010.100,00 1.36715.692.440,003716:31:18
ABTD 24hs 0 0,000,00 0 31,81 -0,77% 32,2032,2031,0032,20 712.254,04816:08:09
NGG Cdo. 0 0,000,00 0 63.000,00 5,00% 63.000,0063.000,0063.000,0063.000,00 2126.000,00112:47:00
RACE Cdo. 17 6.300,000,00 0 6.330,00 -4,88% 6.615,006.620,006.280,006.615,00 1781.145.110,003016:29:58
CSCOD 24hs 0 0,000,00 0 15,60 1,23% 15,3015,9515,3015,30 43671,86616:05:24
MRK 24hs 158 33.240,0033.400,00 3.000 33.340,00 -1,36% 33.620,0033.660,0032.940,0033.620,00 3.794125.683.880,008316:56:24
BAKD 24hs 0 0,000,00 0 1,60 -5,88% 1,641,641,601,64 1.4912.386,96614:13:07
NIOD 24hs 0 0,000,00 0 1,22 0,82% 1,191,241,181,19 28.52634.180,3413716:51:50
AAPLD 24hs 0 0,000,00 0 13,27 0,07% 13,2713,4713,1713,27 7.24595.863,2827116:58:31
CCLD 24hs 1.000 9,9110,00 1.000 10,01 -2,90% 10,0610,0610,0110,06 10100,35316:11:04
BITFD Cdo. 84 14,730,00 0 15,50 3,47% 15,0815,6115,0815,08 5488.306,101515:48:54
SMHD 24hs 500 8,250,00 0 8,37 0,48% 8,398,528,208,39 4.68739.076,236616:44:55
B 24hs 1 36.740,000,00 0 36.740,00 -2,54% 37.640,0037.700,0036.380,0037.640,00 22.340827.642.260,001.14716:59:57
WFCD 24hs 1 17,910,00 0 18,70 2,24% 18,5018,7018,4018,50 60511.256,311016:14:12
VZD 24hs 90 10,060,00 0 10,22 0,59% 10,0310,2210,0310,03 2.16021.875,293416:41:18
NEM Cdo. 0 0,000,00 0 57.000,00 -1,51% 56.900,0057.325,0056.900,0056.900,00 211.197.925,00716:31:23
IEMGD 24hs 24 6,100,00 0 6,16 0,48% 6,106,166,106,10 1.0506.413,46416:39:27
ANF Cdo. 0 0,000,00 0 158.775,00 -0,76% 160.000,00160.000,00158.250,00160.000,00 487.624.775,001312:29:43
OXYD Cdo. 0 0,000,00 0 8,85 -3,06% 8,878,918,858,87 61541,45316:35:36
PEP 24hs 5 12.280,0012.300,00 49 12.300,00 -0,32% 12.340,0012.400,0012.270,0012.340,00 10.390127.900.770,0039016:59:16
NIO Cdo. 0 0,000,00 0 1.767,00 -0,39% 1.760,001.771,001.740,001.760,00 21.63038.021.188,008116:51:21
HAPV3 24hs 5 3.680,003.747,50 5.000 3.745,00 -2,53% 3.792,503.792,503.627,503.792,50 1.8156.724.510,006116:55:17
GILD 24hs 0 0,0047.320,00 1.500 47.240,00 2,25% 46.900,0047.240,0046.440,0046.900,00 1788.363.620,002516:56:23
ORLY Cdo. 30 629,00663,50 268 663,50 7,53% 617,00663,50617,00617,00 5332.914,00416:27:31
NU Cdo. 0 0,000,00 0 12.590,00 -0,39% 12.840,0012.850,0012.340,0012.840,00 5.23565.538.000,0019016:50:40
VIG 24hs 0 0,000,00 0 8.805,00 0,45% 8.810,008.810,008.715,008.810,00 6.56557.641.455,0013916:56:24
SED 24hs 0 0,000,00 0 3,92 -2,00% 3,914,043,903,91 9213.624,241214:11:39
ACWID 24hs 168 5,705,82 149 5,82 1,21% 5,835,845,615,83 5.81733.538,554016:58:16
XLU 24hs 0 0,000,00 0 4.397,50 -0,62% 4.402,504.407,504.342,504.402,50 69.133303.492.072,5026516:58:21
PKS 24hs 2.000 28.000,0028.140,00 2.000 28.140,00 -6,13% 28.420,0028.440,0027.960,0028.420,00 54515.311.420,002516:57:45
BKNG 24hs 0 0,000,00 0 11.200,00 0,00% 11.200,0011.350,0011.200,0011.200,00 1341.504.730,001316:42:54
OKLO 24hs 119 5.145,000,00 0 5.155,00 0,97% 5.050,005.240,004.835,005.050,00 123.826634.188.877,5070116:59:57
MAD 24hs 1 16,9417,06 26 17,06 0,47% 17,3817,3816,8217,38 4277.263,062516:53:52
ARCOD 24hs 67 15,100,00 0 15,59 0,51% 16,3016,3015,4216,30 25390,31616:00:49
DECKD 24hs 311 4,050,00 0 4,20 -0,11% 4,234,234,204,23 2471.041,12415:55:10
JPM Cdo. 2 31.700,000,00 0 31.720,00 0,69% 31.640,0032.460,0031.080,0031.640,00 92629.265.920,006216:37:06
PAGSD Cdo. 0 0,000,00 0 3,48 -0,42% 3,483,483,483,48 43149,64114:05:07
INFY 24hs 0 0,000,00 0 28.620,00 0,84% 28.380,0028.620,0028.100,0028.380,00 3068.695.120,001816:59:33
AAP Cdo. 0 0,000,00 0 4.535,00 -1,19% 4.475,004.535,004.475,004.475,00 65294.535,00212:58:10
SATL Cdo. 0 0,000,00 0 5.500,00 4,16% 5.190,005.850,005.185,005.190,00 15.22185.020.415,0011816:59:32
NKED Cdo. 0 0,000,00 0 5,52 -0,54% 5,485,525,485,48 166910,02415:22:57
JPMD Cdo. 0 0,000,00 0 21,85 2,58% 21,8021,8521,8021,80 701.529,35216:54:17
AMZNC Cdo. 0 0,001,70 153 1,70 2,40% 1,661,721,661,66 813,58415:37:01
MU Cdo. 0 0,00109.500,00 9 107.850,00 4,98% 106.750,00110.550,00105.975,00106.750,00 1.330143.776.575,0011716:53:22
LLY Cdo. 0 0,000,00 0 28.260,00 0,92% 27.660,0029.160,0027.660,0027.660,00 1.24335.357.280,002816:31:15
GMD 24hs 0 0,000,00 0 14,00 1,37% 14,0114,0114,0014,01 2473.458,35312:23:54
KGC 24hs 7.800 50.950,0051.150,00 7.800 51.000,00 0,94% 49.560,0051.000,0049.360,0049.560,00 70635.574.890,002116:56:26
MDLZ Cdo. 10 5.780,000,00 0 5.815,00 0,43% 5.745,005.815,005.745,005.745,00 64371.110,00616:21:29
AMX Cdo. 0 0,000,00 0 29.760,00 -4,61% 29.760,0029.760,0029.760,0029.760,00 10297.600,00111:14:23
GLW 24hs 3.700 35.700,0035.840,00 3.700 35.720,00 0,39% 35.580,0035.720,0035.000,0035.580,00 923.267.560,00816:48:49
MGLU3 24hs 5.000 2.372,002.430,00 5.000 2.360,00 -5,78% 2.600,002.700,002.344,002.600,00 3.9899.511.013,004316:38:22
ITUBD 24hs 0 0,000,00 0 7,58 -1,17% 7,677,677,557,67 5484.151,361316:46:25
ING Cdo. 0 0,000,00 0 14.290,00 3,51% 14.290,0014.290,0014.290,0014.290,00 7100.030,00114:53:40
UPST Cdo. 0 0,000,00 0 14.640,00 0,82% 14.580,0014.850,0014.540,0014.580,00 1612.361.910,001416:33:24
SLBD 24hs 0 0,000,00 0 15,91 -0,56% 16,0516,2515,9116,05 1492.388,771016:04:36
FD Cdo. 0 0,0014,30 2 14,05 -2,49% 14,1514,1514,0514,15 8112,80215:12:36
VIV 24hs 4.400 18.260,0018.340,00 4.400 18.290,00 -0,81% 18.140,0018.360,0018.140,0018.140,00 18328.690,00416:56:26
DOCU 24hs 9 3.945,003.960,00 11.700 3.962,50 -4,17% 4.172,504.172,503.942,504.172,50 11.81547.461.500,0017316:56:25
TQQQ 24hs 0 0,003.290,00 1 3.290,00 -0,67% 3.310,003.357,503.250,003.310,00 27.52290.552.515,0023216:59:47
CEGD Cdo. 0 0,000,00 0 7,21 -7,08% 7,217,217,217,21 17,21112:41:46
DE 24hs 3.100 19.520,0019.580,00 7 19.520,00 0,15% 19.480,0019.750,0019.310,0019.480,00 4.50087.567.410,008416:57:12
FXIC 24hs 5 7,858,99 503 9,08 5,58% 9,089,089,089,08 545,40111:14:18
DAL 24hs 5.000 13.310,0013.380,00 250 13.400,00 -0,29% 13.440,0013.440,0013.370,0013.440,00 1892.531.440,001216:05:36
PDDD 24hs 76 4,394,47 814 4,44 -0,44% 4,434,444,354,43 2.93012.899,832915:46:04
SLVD 24hs 200 13,870,00 0 14,00 -2,91% 13,8214,0913,5513,82 29.127402.432,9359916:56:44
TCOM 24hs 1.800 47.380,0047.520,00 1.800 47.360,00 2,15% 46.300,0047.620,0045.260,0046.300,00 1.00747.257.900,003816:57:36
ULD 24hs 58 21,6422,30 230 22,20 0,45% 22,2022,2022,2022,20 20444,00216:06:57
XLU Cdo. 26 4.385,004.505,00 87 4.505,00 -0,88% 4.330,004.507,504.330,004.330,00 4872.157.705,001016:36:16
HMC 24hs 2.300 46.760,0046.940,00 1.300 46.780,00 -0,46% 46.820,0047.000,0046.780,0046.820,00 381.780.820,00816:56:35
VISTD Cdo. 26 16,7016,90 8 16,70 -1,18% 16,8317,0816,6216,83 1.75129.524,656716:55:15
CAT Cdo. 0 0,000,00 0 48.840,00 -0,73% 48.940,0049.200,0048.500,0048.940,00 1165.677.460,001816:47:47
DISN 24hs 4 14.040,0014.100,00 10 14.100,00 -1,32% 14.320,0014.380,0014.030,0014.320,00 4.76267.310.070,0018916:59:17
AKO.B Cdo. 0 0,0045.500,00 29 45.500,00 -3,19% 45.500,0045.500,0045.500,0045.500,00 145.500,00116:17:04
VALE3 24hs 95 22.000,0022.200,00 190 22.000,00 -0,90% 22.190,0022.190,0021.860,0022.190,00 3467.637.520,001916:55:58
GPRK 24hs 40 11.610,0011.650,00 1 11.610,00 0,78% 11.260,0011.660,0011.250,0011.260,00 21.711250.886.000,0017016:57:17
ASMLC 24hs 0 0,009,90 10 9,90 7,37% 9,309,909,309,30 71684,30616:59:59
ADBED Cdo. 0 0,007,08 25 7,08 -1,25% 7,307,306,957,30 5463.841,421716:58:30
XLRE Cdo. 73 6.765,000,00 0 7.140,00 0,35% 7.075,007.165,006.945,007.075,00 3472.457.255,001416:39:06
ADGO Cdo. 0 0,000,00 0 12.520,00 -1,33% 12.660,0012.730,0012.440,0012.660,00 1101.387.580,001116:40:59
TXR 24hs 0 0,0015.830,00 3 15.740,00 -1,31% 15.990,0015.990,0015.560,0015.990,00 10.865170.487.350,0012216:57:26
XLB 24hs 0 0,000,00 0 4.115,00 -0,60% 4.070,004.115,004.065,004.070,00 22.69692.843.227,506916:56:23
CLSD 24hs 0 0,000,00 0 16,47 -0,60% 16,5116,5116,4716,51 12198,04316:32:22
XLK Cdo. 0 0,000,00 0 4.887,50 1,50% 4.822,504.895,004.757,504.822,50 1.4446.967.380,002816:40:48
HD 24hs 0 0,000,00 0 17.980,00 0,33% 17.830,0018.120,0017.830,0017.830,00 2.56446.125.390,0010916:58:49
BIOXD Cdo. 0 0,000,00 0 1,36 -1,44% 1,391,391,341,39 183252,90812:20:31
GLDD Cdo. 100 8,710,00 0 8,75 0,00% 8,739,058,628,73 11.22398.660,459416:26:12
TTE 24hs 0 0,000,00 0 33.340,00 0,00% 32.100,0033.460,0032.100,0032.100,00 48816.230.040,002216:57:09
SNOW 24hs 0 0,0010.760,00 6.200 10.760,00 3,06% 10.460,0010.900,0010.460,0010.460,00 4.13044.332.690,009216:59:30
TMO 24hs 1.300 42.940,0043.080,00 1.300 42.920,00 -0,50% 42.560,0043.260,0042.560,0042.560,00 32814.099.360,00916:56:25
AEM Cdo. 1.000 49.460,0049.760,00 1.000 49.520,00 -2,32% 50.025,0050.375,0049.360,0050.025,00 522.587.710,00815:27:43
HD Cdo. 1.110 17.910,0018.000,00 2 18.000,00 1,35% 17.930,0018.000,0017.800,0017.930,00 1502.693.070,001416:41:46
IBITD 24hs 15 5,565,60 650 5,59 0,17% 5,645,645,515,64 100.785559.606,5128216:51:58
GSKD 24hs 0 0,000,00 0 12,62 -3,36% 12,6212,6212,6212,62 563,10111:14:59
FCX Cdo. 0 0,000,00 0 29.660,00 -1,27% 30.780,0030.800,0029.120,0030.780,00 35010.325.440,003316:45:29
PEPD 24hs 0 0,000,00 0 8,40 0,59% 8,358,418,248,35 2.32219.373,615716:48:17
PANW Cdo. 50 5.690,000,00 0 5.710,00 -0,69% 5.630,005.730,005.620,005.630,00 130741.440,00714:58:13
SUZB3 24hs 7.000 14.520,0014.700,00 2.002 14.700,00 -0,06% 14.700,0014.700,0014.700,0014.700,00 114.700,00111:01:40
ADGO 24hs 0 0,0012.530,00 155 12.530,00 -2,79% 12.920,0013.090,0012.460,0012.920,00 9.891124.796.170,0020016:56:24
XPEV 24hs 2 7.795,007.830,00 30 7.800,00 -1,51% 7.940,007.940,007.675,007.940,00 2.70021.043.795,007316:56:25
PAASC 24hs 0 0,000,00 0 17,54 -1,07% 17,5417,5417,5417,54 6105,24112:03:36
EQNR Cdo. 0 0,000,00 0 6.125,00 -0,64% 6.445,006.445,006.125,006.445,00 17104.445,00215:59:43
JOYY 24hs 0 0,000,00 0 20.740,00 -1,93% 21.130,0021.130,0020.740,0021.130,00 4609.653.190,00616:56:21
PATH 24hs 0 0,000,00 0 11.060,00 -2,98% 11.400,0011.400,0010.970,0011.400,00 4.60851.276.900,008816:58:34
BA.CD 24hs 0 0,000,00 0 13,69 0,95% 13,5313,8913,5213,53 1.22516.756,893916:35:58
ARKK Cdo. 6 12.400,000,00 0 12.450,00 -0,24% 12.480,0012.480,0012.320,0012.480,00 4525.625.070,003616:49:08
B Cdo. 0 0,000,00 0 36.700,00 -5,50% 37.420,0037.440,0036.400,0037.420,00 2.51893.202.300,0015616:54:08
GFI Cdo. 0 0,000,00 0 76.800,00 -1,53% 76.800,0076.800,0076.800,0076.800,00 6460.800,00112:55:30
GE Cdo. 0 0,000,00 0 61.125,00 0,65% 60.250,0061.500,0060.250,0060.250,00 251.521.525,00915:29:58
BBDD Cdo. 0 0,000,00 0 3,73 1,22% 3,623,733,623,62 120444,90414:08:53
QQQD Cdo. 0 0,000,00 0 32,10 0,31% 32,2132,4331,9632,21 1.09935.316,667416:48:53
SLV 24hs 221 20.500,000,00 0 20.540,00 -2,97% 20.650,0020.650,0019.900,0020.650,00 255.8885.187.298.540,002.81116:59:58
NEM 24hs 0 0,000,00 0 57.500,00 -0,34% 57.600,0057.825,0056.375,0057.600,00 1.43182.222.900,007316:56:25
SWKS 24hs 15 4.255,004.300,00 33 4.250,00 -2,46% 4.300,004.300,004.250,004.300,00 34146.000,00415:19:35
MAD Cdo. 0 0,0017,38 25 17,38 -0,68% 17,3817,3817,3817,38 20347,60312:04:47
IBBD 24hs 0 0,006,59 1 6,62 0,45% 6,646,806,466,64 1.1247.509,011615:17:45
SYY 24hs 0 0,000,00 0 14.820,00 0,00% 14.760,0014.820,0014.690,0014.760,00 56828.100,001216:59:52
TGT 24hs 0 0,000,00 0 6.970,00 -0,49% 7.065,007.065,006.945,007.065,00 34.269238.449.960,0011616:58:51
FSLRD 24hs 0 0,000,00 0 14,19 0,14% 14,6814,6813,7114,68 2573.625,30815:18:06
KEP 24hs 0 0,0028.460,00 17 28.460,00 0,42% 28.300,0028.460,0028.260,0028.300,00 2777.873.620,00816:52:04
PG Cdo. 11 14.570,0014.590,00 115 14.590,00 -0,74% 14.700,0014.700,0014.410,0014.700,00 69610.096.900,005316:50:35
AMZNC 24hs 0 0,000,00 0 1,67 0,30% 1,651,721,651,65 1.1231.869,282916:29:53
GLOB 24hs 7 5.810,000,00 0 5.815,00 3,01% 5.660,005.870,005.535,005.660,00 93.140539.672.110,0058416:59:21
NFLXD Cdo. 16 1,901,91 300 1,92 0,26% 1,931,941,881,93 1.2792.435,982416:41:48
BRKB 24hs 10 34.080,000,00 0 34.140,00 0,88% 33.860,0034.200,0033.700,0033.860,00 33.2811.131.451.160,0098516:59:18
JMIA Cdo. 0 0,000,00 0 18.890,00 -4,11% 19.640,0019.640,0018.500,0019.640,00 1.58229.875.540,005116:34:54
IJH 24hs 5.000 8.845,008.885,00 5.000 8.890,00 0,33% 8.905,008.905,008.830,008.905,00 1.0158.993.445,002516:57:36
MRVLD 24hs 1.000 5,920,00 0 6,06 -5,16% 6,406,405,956,40 4412.680,861316:25:04
TEAMD 24hs 160 2,630,00 0 2,64 -10,65% 3,003,002,643,00 1.0352.800,702016:51:22
XLUD Cdo. 0 0,003,02 100 3,16 3,77% 3,053,163,053,05 8242.531,04715:11:46
KO Cdo. 104 21.330,000,00 0 21.350,00 -1,15% 21.400,0021.400,0021.120,0021.400,00 9.426200.704.830,0036816:59:33
PGC 24hs 45 9,600,00 0 9,74 -1,31% 9,749,749,749,74 329,22114:08:42
DE Cdo. 0 0,000,00 0 19.380,00 -0,46% 19.610,0019.610,0019.220,0019.610,00 771.491.530,001116:19:04
ARKK 24hs 6.833 12.420,000,00 0 12.480,00 0,00% 12.000,0012.570,0012.000,0012.000,00 9.852122.835.190,0023916:56:25
BNGD 24hs 0 0,000,00 0 21,87 1,01% 22,7823,2321,7822,78 3307.241,131216:32:30
TSLAD Cdo. 264 30,200,00 0 30,36 0,56% 30,2030,5029,6530,20 66820.190,954516:01:48
GDX 24hs 0 0,000,00 0 14.700,00 -0,54% 14.740,0014.740,0014.350,0014.740,00 5.07774.243.970,0019516:58:34
CAT 24hs 0 0,0048.960,00 2.600 48.960,00 -0,44% 49.340,0049.780,0048.600,0049.340,00 2.488121.789.120,0017616:59:55
TSLAC Cdo. 0 0,000,00 0 29,17 -0,78% 29,3629,3629,1729,36 5146,23212:28:30
UPSTD 24hs 30 9,9610,10 4 10,16 2,11% 10,0510,309,8710,05 2462.479,231616:36:31
CEG Cdo. 0 0,000,00 0 10.200,00 -13,33% 10.900,0010.900,0010.200,0010.900,00 1001.052.900,001415:50:09
CEG 24hs 30 10.230,0010.270,00 200 10.250,00 -11,40% 11.000,0011.000,0010.150,0011.000,00 33.404346.285.530,0073816:59:42
TJX 24hs 0 0,0011.090,00 233 11.090,00 -0,89% 11.000,0011.090,0011.000,0011.000,00 52573.980,00516:54:40
CSNA3 24hs 0 0,000,00 0 2.727,50 -4,96% 2.765,002.765,002.595,002.765,00 40.295108.473.215,003916:51:13
VODD 24hs 93 13,620,00 0 13,58 0,00% 13,5813,5813,5813,58 227,16114:38:34
ITUB3 Cdo. 0 0,000,00 0 10.690,00 9,64% 10.690,0010.690,0010.690,0010.690,00 442.760,00115:17:23
MUXD 24hs 10 11,3311,97 16 11,50 -1,20% 11,5011,5011,5011,50 2753.162,50314:42:42
FMX 24hs 0 0,0025.660,00 32 25.600,00 1,01% 25.400,0025.600,0025.400,0025.400,00 2345.947.920,00616:56:26
LRCX 24hs 103 6.045,006.060,00 412 6.060,00 2,79% 5.980,006.100,005.930,005.980,00 19.914120.229.560,0024716:59:33
CRM 24hs 779 19.290,000,00 0 19.320,00 -1,97% 19.770,0019.770,0019.090,0019.770,00 32.315624.102.560,0069816:59:46
IBIT Cdo. 280 8.180,008.190,00 18 8.180,00 2,31% 8.295,008.295,008.070,008.295,00 7.82563.763.705,0022916:59:54
TGT Cdo. 0 0,000,00 0 6.925,00 -0,35% 6.925,007.030,006.925,006.925,00 3052.122.100,00815:42:49
RACE 24hs 7 6.340,006.360,00 5.893 6.360,00 -2,15% 6.380,006.470,006.320,006.380,00 8.30752.918.120,0024916:55:49
FXID 24hs 0 0,008,22 40 8,13 -1,93% 8,258,258,058,25 20.660167.779,6118816:53:52
ADBEC 24hs 1 6,800,00 0 6,87 -0,57% 7,027,026,877,02 20137,60413:42:19
ETHAC 24hs 88 4,825,09 88 5,00 -4,39% 5,005,005,005,00 3351.675,00411:47:12
STLA 24hs 4 2.935,002.942,50 12.000 2.942,50 -3,60% 3.000,003.000,002.920,003.000,00 86.328254.702.985,0036816:59:47
ADP 24hs 0 0,0066.075,00 750 66.025,00 0,03% 65.000,0066.025,0065.000,0065.000,00 27217.879.875,002216:56:24
BB 24hs 20.013 1.940,001.953,00 20.000 1.940,00 -1,42% 1.948,001.989,001.940,001.948,00 16.96533.184.057,004916:56:24
ALAB Cdo. 0 0,000,00 0 6.105,00 3,12% 6.330,006.470,006.105,006.330,00 4472.838.865,001114:51:40
SID Cdo. 0 0,000,00 0 21.990,00 -4,01% 22.000,0022.000,0021.000,0022.000,00 1623.522.040,00814:51:57
XLFD 24hs 7 28,060,00 0 28,05 0,17% 28,1928,8028,0528,19 1.20134.028,665416:27:52
V Cdo. 63 27.820,000,00 0 27.820,00 1,01% 27.340,0027.820,0027.260,0027.340,00 1.12431.027.940,0014716:58:50
STLAD 24hs 0 0,002,14 457 2,00 -2,91% 2,172,171,962,17 1.4472.949,235316:54:09
UL Cdo. 0 0,000,00 0 32.280,00 -1,16% 32.280,0032.280,0032.280,0032.280,00 13419.640,00115:35:52
ITA 24hs 0 0,000,00 0 7.430,00 1,57% 7.385,007.435,007.305,007.385,00 9.48370.017.435,0010116:56:24
MSTR 24hs 93 13.050,000,00 0 13.080,00 -1,20% 13.260,0013.260,0012.700,0013.260,00 372.0034.819.052.680,001.26916:59:53
URBN 24hs 0 0,000,00 0 53.200,00 1,18% 51.025,0053.200,0051.025,0051.025,00 8418.550,00314:22:06
QQQC 24hs 1 31,090,00 0 31,44 0,70% 32,3932,3931,4132,39 812.559,16815:23:31
NVDA 24hs 0 0,0011.930,00 2.070 11.920,00 0,16% 12.000,0012.030,0011.810,0012.000,00 119.4041.421.050.690,002.81516:59:53
JNJD Cdo. 0 0,000,00 0 14,97 1,42% 14,9814,9814,9714,98 11164,691116:13:52
VEAD Cdo. 55 6,746,79 100 6,74 -1,60% 6,776,776,746,77 97654,41616:12:02
AMDD Cdo. 0 0,000,00 0 23,94 -0,70% 24,0524,0523,7624,05 4119.778,261716:58:36
ACN 24hs 0 0,000,00 0 5.785,00 0,25% 5.880,005.880,005.670,005.880,00 24.277140.641.495,0020616:57:07
TD 24hs 46 8,080,00 0 8,08 -4,82% 8,248,248,058,24 4473.635,982716:20:27
EFX 24hs 0 0,000,00 0 20.860,00 1,11% 20.800,0020.860,0020.800,0020.800,00 14291.800,00516:56:23
BK Cdo. 0 0,000,00 0 92.475,00 -1,67% 92.325,0092.475,0092.325,0092.325,00 141.293.300,00216:21:02
RIOTD Cdo. 200 6,216,50 7 5,86 0,17% 5,865,865,865,86 34199,24111:00:06
XLUC 24hs 0 0,000,00 0 2,93 -0,67% 2,932,932,932,93 38,79213:22:42
WBO Cdo. 1.000 2.692,502.715,00 1.000 2.715,00 -0,64% 2.715,002.715,002.715,002.715,00 410.860,00113:20:33
EA 24hs 4.100 22.120,0022.200,00 2 22.110,00 0,31% 21.980,0022.190,0021.980,0021.980,00 31685.500,001116:56:20
PFED Cdo. 30 6,590,00 0 6,65 0,60% 6,676,766,576,67 1581.046,85916:43:34
TSLAC 24hs 0 0,000,00 0 29,13 -1,01% 29,3229,3229,1329,32 5146,03212:44:32
PINS Cdo. 1 5.600,006.250,00 35 5.600,00 -0,70% 5.690,005.690,005.600,005.690,00 1162.050,00315:48:28
VST 24hs 12 9.635,000,00 0 9.695,00 -8,36% 10.100,0010.160,009.575,0010.100,00 44.779440.575.875,0052916:59:36
AVY Cdo. 0 0,000,00 0 15.560,00 0,64% 15.880,0015.880,0015.560,0015.880,00 17268.360,00213:23:25
BAD 24hs 0 0,0010,90 76 10,48 -1,78% 10,8210,8910,3910,82 5295.668,661116:36:30
AXP 24hs 2 37.020,0037.200,00 39 37.060,00 2,65% 36.300,0037.340,0036.080,0036.300,00 8.582317.460.680,0047316:59:45
TV 24hs 35.000 1.519,001.532,00 35.000 1.532,00 0,65% 1.523,001.533,001.476,001.523,00 68.570104.596.296,003016:58:54
HWM 24hs 200 341.425,00343.275,00 200 341.200,00 0,42% 339.750,00341.200,00339.050,00339.750,00 196.473.175,00616:41:30
CVSD 24hs 0 0,000,00 0 5,53 -1,77% 5,645,645,515,64 9355.254,93916:46:23
CX 24hs 7.000 18.950,0019.050,00 7.000 18.940,00 0,05% 18.720,0018.940,0018.720,0018.720,00 10188.270,00516:56:22
DIA Cdo. 0 0,0037.500,00 127 37.500,00 0,42% 37.340,0037.500,0037.140,0037.340,00 44216.491.200,005416:39:44
CAH 24hs 0 0,00108.125,00 600 107.700,00 -0,39% 107.525,00107.700,00107.275,00107.525,00 202.149.250,00416:00:05
GLOBD Cdo. 0 0,000,00 0 3,95 3,95% 3,754,003,753,75 3971.553,591416:47:49
LMT Cdo. 0 0,000,00 0 44.060,00 1,80% 43.880,0044.060,0043.580,0043.880,00 1406.125.320,001916:19:02
JPMD 24hs 0 0,000,00 0 21,85 2,15% 21,5321,8621,2521,53 2.08544.934,3911316:53:41
SCCO Cdo. 0 0,000,00 0 136.200,00 -1,60% 136.325,00137.025,00135.000,00136.325,00 364.908.250,001016:16:30
JMIA 24hs 20 19.000,0019.030,00 5.000 19.030,00 -3,79% 20.000,0020.000,0018.510,0020.000,00 58.4111.105.054.330,0051816:59:36
BP 24hs 0 0,0010.740,00 10 10.740,00 1,32% 10.800,0010.800,0010.680,0010.800,00 6316.766.900,003616:59:38
QQQ 24hs 73 47.260,0047.360,00 2.041 47.260,00 0,12% 47.220,0047.480,0046.940,0047.220,00 29.5831.395.574.300,001.09116:59:59
CSCO Cdo. 0 0,0023.290,00 36 22.490,00 -1,91% 22.600,0023.350,0022.490,0022.600,00 18411.190,00512:17:25
ITUB3 24hs 6.703 10.430,0010.460,00 1 10.460,00 -0,75% 10.390,0010.460,0010.240,0010.390,00 52542.340,00816:28:40
CLS Cdo. 0 0,000,00 0 23.660,00 0,59% 22.750,0023.700,0022.750,0022.750,00 2004.678.950,00416:18:52
CRM Cdo. 9 19.280,000,00 0 19.570,00 -0,45% 19.480,0019.600,0019.050,0019.480,00 60711.666.000,003016:52:17
JMIAD Cdo. 0 0,000,00 0 12,97 -4,20% 12,7012,9712,7012,70 16206,98315:47:14
BA Cdo. 0 0,0015.870,00 36 15.540,00 -0,38% 16.240,0016.240,0015.540,0016.240,00 861.340.040,00916:36:30
HMYD 24hs 20 22,340,00 0 22,34 -1,93% 23,3023,6421,9023,30 1.37830.932,5311516:22:14
AI Cdo. 0 0,000,00 0 4.050,00 -2,99% 4.100,004.100,004.037,504.100,00 86350.362,501016:22:03
JNJD 24hs 21 14,960,00 0 15,02 0,13% 15,2115,2114,8515,21 2.29034.388,037916:43:26
QQQ Cdo. 0 0,0047.440,00 76 47.340,00 0,55% 47.880,0047.880,0046.880,0047.880,00 2.501117.787.580,0021416:52:03
BBDD 24hs 600 3,630,00 0 3,65 0,00% 3,683,683,563,68 1.3344.804,774016:48:52
NXE Cdo. 0 0,0017.900,00 51 17.900,00 -4,02% 17.900,0017.900,0017.900,0017.900,00 22393.800,00115:05:43
BSBR Cdo. 0 0,000,00 0 9.260,00 -2,93% 9.250,009.260,009.250,009.250,00 1201.110.240,00216:40:33
BAD Cdo. 0 0,000,00 0 10,55 -0,56% 10,5810,5810,5510,58 29306,67216:36:30
INFY Cdo. 0 0,000,00 0 28.360,00 -0,97% 28.360,0028.360,0028.360,0028.360,00 256.720,00115:24:47
DED 24hs 0 0,000,00 0 13,30 0,45% 13,1913,3013,0413,19 1572.078,42916:57:12
IBIT 24hs 0 0,000,00 0 8.170,00 -0,54% 8.110,008.300,008.110,008.110,00 242.2441.979.181.525,001.22916:59:52
TQQQD Cdo. 0 0,000,00 0 2,25 -0,22% 2,252,252,252,25 1840,50112:01:40
SCCO 24hs 0 0,000,00 0 137.175,00 -1,17% 133.450,00137.800,00133.450,00133.450,00 1.368186.296.950,009516:56:21
AXIA 24hs 0 0,000,00 0 57.750,00 0,00% 58.050,0058.050,0057.600,0058.050,00 402.307.000,00715:52:07
EBAY 24hs 0 0,000,00 0 71.450,00 -1,31% 72.400,0073.050,0071.175,0072.400,00 2.227160.162.875,007016:51:38
QCOMD 24hs 0 0,000,00 0 15,03 -1,89% 15,2515,4314,8015,25 3725.586,083916:54:08
CSCO 24hs 0 0,000,00 0 22.930,00 0,83% 22.980,0022.980,0022.600,0022.980,00 1.88943.122.160,006016:56:25
DOCU Cdo. 0 0,000,00 0 3.985,00 -4,20% 4.120,004.127,503.985,004.120,00 141572.752,50515:47:08
RTXD 24hs 31 40,720,00 0 42,02 1,62% 42,4242,4242,0242,42 27311.475,06516:11:29
HOODD 24hs 0 0,000,00 0 3,96 -2,58% 3,883,963,843,88 2.86811.090,182216:49:20
BRKBD 24hs 0 0,000,00 0 23,33 1,47% 23,3023,3422,6523,30 9.048209.293,3127616:56:03
CVS 24hs 0 0,008.750,00 38 8.750,00 1,09% 8.655,008.750,008.030,008.655,00 4.72438.801.145,0023716:59:49
XLKD 24hs 0 0,000,00 0 3,31 -0,15% 3,333,333,233,33 5481.802,341716:46:42
HSYD 24hs 0 0,000,00 0 9,66 -1,42% 9,789,789,669,78 40386,83516:04:33
LAR 24hs 19 12.490,0012.580,00 3.000 12.490,00 -0,31% 12.000,0012.580,0011.340,0012.000,00 41.653500.621.920,0063316:58:17
LVS 24hs 1.200 44.660,0044.800,00 1.200 44.840,00 -1,92% 45.440,0045.440,0044.600,0045.440,00 42919.147.120,001016:56:20
BP Cdo. 0 0,000,00 0 10.740,00 0,84% 10.740,0010.740,0010.650,0010.740,00 774.820,00316:38:15
ROKU Cdo. 0 0,000,00 0 12.100,00 -2,49% 12.180,0012.180,0012.100,0012.180,00 58702.440,00214:57:18
C Cdo. 0 0,000,00 0 60.000,00 5,21% 58.800,0060.250,0058.800,0058.800,00 563.354.275,00915:37:58
LND 24hs 5 5.665,000,00 0 5.690,00 -0,69% 5.670,005.695,005.670,005.670,00 3111.768.320,001016:56:22
TTED 24hs 57 22,300,00 0 22,26 5,19% 22,2622,2622,2622,26 366,78113:24:02
PGD Cdo. 0 0,0010,05 572 10,05 0,19% 9,8110,159,809,81 1021.019,00816:55:53
RKLBD 24hs 0 0,000,00 0 8,72 15,95% 7,528,727,447,52 1.1238.808,343516:37:05
DOCUD 24hs 50 2,700,00 0 2,68 -8,21% 2,772,772,682,77 186505,35815:59:37
LMTD 24hs 0 0,0030,20 4 30,20 1,68% 29,9030,2029,1129,90 39711.749,453616:37:22
AVGOD 24hs 107 9,260,00 0 9,26 1,42% 9,249,278,909,24 1.22111.278,275616:49:04
CAR Cdo. 1.000 7.255,007.315,00 1.000 7.175,00 1,19% 7.175,007.175,007.175,007.175,00 857.400,00114:37:30
RBLX Cdo. 4 65.000,000,00 0 67.275,00 -0,99% 65.575,0068.500,0064.675,0065.575,00 1369.142.925,002615:27:52
BSBR 24hs 0 0,009.365,00 20 9.280,00 -1,06% 9.345,009.465,009.195,009.345,00 1.43513.374.220,003816:56:22
SLVC Cdo. 0 0,000,00 0 13,59 -2,44% 13,4813,5913,4813,48 2853.861,381016:23:13
IWM Cdo. 0 0,000,00 0 40.420,00 0,24% 40.180,0040.480,0039.920,0040.180,00 45118.130.220,004116:42:31
GGB Cdo. 0 0,0025.200,00 6 24.940,00 -1,96% 25.140,0025.220,0024.900,0025.140,00 1.13828.602.080,00512:50:08
XLVD Cdo. 233 5,280,00 0 5,55 -2,63% 5,595,735,555,59 2471.382,941016:50:24
SNAP Cdo. 0 0,000,00 0 11.600,00 -1,36% 11.520,0011.600,0011.400,0011.520,00 4094.715.440,00615:00:13
GLOBD 24hs 0 0,000,00 0 3,98 3,64% 3,963,993,803,96 31.809125.345,5012516:58:02
ABEV 24hs 1 11.700,0011.740,00 30 11.700,00 -0,25% 11.640,0011.800,0011.640,0011.640,00 5.94769.831.750,0011916:58:22
IVW Cdo. 0 0,000,00 0 9.425,00 0,21% 9.475,009.475,009.340,009.475,00 3803.587.120,00916:51:05
SLV Cdo. 66 20.500,000,00 0 21.190,00 0,14% 20.070,0021.190,0019.930,0020.070,00 11.496234.743.590,0029116:59:27
DIA 24hs 3 37.500,0037.580,00 6.500 37.580,00 0,41% 37.620,0037.620,0037.280,0037.620,00 5.397202.011.420,0031216:57:08
IBITD Cdo. 1 5,375,63 35 5,64 0,53% 5,655,655,485,65 1.92510.741,255116:30:03
B.D Cdo. 5 24,9525,50 150 25,16 -1,75% 25,2325,4024,9025,23 1694.264,48716:07:56
MCDC 24hs 0 0,000,00 0 12,84 -0,46% 12,8412,8412,8412,84 11141,24114:26:27
VSTD 24hs 0 0,007,00 60 6,95 -4,53% 7,407,406,527,40 3.39722.988,157216:53:23
NVSD 24hs 0 0,000,00 0 37,60 1,21% 36,1837,6036,1836,18 17633,13414:27:44
MSFTD Cdo. 6 15,900,00 0 16,17 2,99% 16,1416,1715,6716,14 3515.596,464016:46:08
MRVL 24hs 12 8.710,000,00 0 8.750,00 -1,29% 8.870,008.930,008.700,008.870,00 11.365100.125.770,0018816:58:58
TSM Cdo. 3 57.900,000,00 0 57.900,00 -0,04% 59.000,0059.450,0057.300,0059.000,00 75743.823.550,009816:59:52
STNE 24hs 7.500 7.355,007.385,00 5.000 7.370,00 -1,66% 7.500,007.565,007.325,007.500,00 66.762492.880.850,0014816:56:27
TXND 24hs 0 0,000,00 0 38,97 -1,34% 39,6239,6238,9739,62 301.185,35316:36:53
ZMD 24hs 998 1,780,00 0 1,78 -0,55% 1,801,811,781,80 400713,571316:53:13
COIND 24hs 0 0,000,00 0 9,25 -0,85% 9,289,329,009,28 2.26120.754,977916:54:47
GLD 24hs 0 0,000,00 0 12.840,00 -0,15% 12.900,0012.900,0012.650,0012.900,00 192.1142.454.957.120,002.30916:59:59
C 24hs 1 59.875,0060.000,00 2.500 60.175,00 2,20% 59.025,0060.325,0059.025,0059.025,00 4.867289.962.200,0018116:56:27
GT 24hs 0 0,006.940,00 12 6.880,00 -1,92% 7.150,007.150,006.880,007.150,00 1.60211.116.495,003416:29:41
QCOM Cdo. 0 0,000,00 0 22.100,00 -0,45% 22.200,0022.360,0021.900,0022.200,00 3347.349.390,003816:55:37
UNHD Cdo. 0 0,000,00 0 10,37 -2,07% 10,4410,4410,3710,44 2202.287,591216:50:50
HALD 24hs 18 16,760,00 0 16,76 0,60% 16,8116,8616,3516,81 1432.397,59716:42:34
ARMD 24hs 0 0,000,00 0 4,03 -4,16% 4,194,194,034,19 64266,18313:59:52
EA Cdo. 0 0,000,00 0 21.970,00 0,00% 21.970,0021.970,0021.970,0021.970,00 243.940,00114:59:05
DECK 24hs 5.000 6.095,006.105,00 5.000 6.105,00 -2,31% 6.185,006.185,006.060,006.185,00 11.40169.371.340,003116:56:23
NKED 24hs 0 0,000,00 0 5,53 0,36% 5,605,605,265,60 8.43546.270,035816:43:01
HSY 24hs 1 14.200,0014.240,00 7 14.290,00 -1,31% 14.480,0014.480,0014.200,0014.480,00 1.60522.943.630,004516:56:22
SE 24hs 0 0,005.780,00 119 5.750,00 -1,70% 5.845,005.895,005.715,005.845,00 7.84345.305.930,0017716:56:27
SLB 24hs 1.800 23.610,0023.680,00 1.800 23.600,00 0,16% 23.370,0023.760,0023.370,0023.370,00 1.10826.164.710,005216:57:19
RGTI 24hs 14 19.600,0019.680,00 80 19.660,00 1,81% 19.110,0019.840,0018.670,0019.110,00 77.1481.490.548.980,0070816:59:56
PANWD Cdo. 0 0,000,00 0 3,83 -3,03% 3,833,833,833,83 1038,30111:56:00
KOC Cdo. 0 0,000,00 0 14,08 -1,60% 14,0814,0814,0814,08 10140,80116:15:17
LREN3 24hs 0 0,000,00 0 3.800,00 -0,84% 3.802,503.802,503.800,003.802,50 2076.005,00616:37:07
RKLB 24hs 0 0,000,00 0 12.390,00 7,64% 11.870,0012.570,0011.620,0011.870,00 29.612358.851.910,0028716:59:33
EWJD Cdo. 205 6,200,00 0 6,47 3,02% 6,476,476,476,47 26168,22214:12:27
AXP Cdo. 0 0,000,00 0 36.900,00 2,32% 36.300,0037.260,0036.300,0036.300,00 762.790.500,001316:28:09
SPY Cdo. 14 52.300,000,00 0 52.775,00 0,57% 52.525,0052.775,0052.150,0052.525,00 5.995314.222.600,0076716:58:54
SONY Cdo. 0 0,000,00 0 4.545,00 0,49% 4.547,504.550,004.545,004.547,50 166754.767,50516:34:16
LYG 24hs 25.500 4.145,004.172,50 24 4.145,00 -0,30% 4.160,004.175,004.085,004.160,00 1.4225.894.087,503116:57:27
ABT 24hs 0 0,000,00 0 46.320,00 -1,19% 46.380,0046.860,0046.220,0046.380,00 73133.927.400,004216:56:23
ITUB Cdo. 0 0,000,00 0 11.160,00 -1,06% 11.190,0011.190,0011.100,0011.190,00 2282.544.980,00916:09:49
NFLX 24hs 285 2.785,000,00 0 2.785,00 -0,26% 2.785,002.817,502.772,502.785,00 403.3711.125.206.582,501.59516:59:54
RACED Cdo. 50 4,304,49 246 4,70 4,21% 4,444,704,444,44 100458,39313:29:22
SPYC 24hs 0 0,000,00 0 34,89 0,40% 34,7535,7334,5834,75 48616.938,053316:50:57
MDLZ 24hs 0 0,000,00 0 5.800,00 -0,17% 5.815,005.835,005.720,005.815,00 10.17058.900.705,0012116:57:59
XLY 24hs 0 0,000,00 0 4.332,50 0,00% 4.325,004.332,504.277,504.325,00 2.66311.511.612,504916:56:21
SID 24hs 48 21.790,0021.970,00 819 21.930,00 -3,77% 22.400,0022.740,0020.800,0022.400,00 39.213848.131.890,0021716:56:25
DHR 24hs 9.000 6.625,000,00 0 6.615,00 -1,78% 6.495,006.720,006.495,006.495,00 2.13614.196.585,00916:56:22
PAASD Cdo. 68 18,4419,00 274 18,58 -3,22% 18,6219,0018,5018,62 951.787,36615:53:25
KOFM 24hs 1.000 74.350,0074.950,00 1.000 74.500,00 -2,70% 76.575,0077.125,0074.375,0076.575,00 1.03879.044.650,002316:56:22
GSK Cdo. 0 0,000,00 0 18.130,00 -4,92% 18.130,0018.130,0018.130,0018.130,00 590.650,00116:35:10
SBS 24hs 1.600 69.200,0069.400,00 1.600 69.400,00 -0,82% 68.875,0069.750,0068.875,0068.875,00 292.015.925,00716:07:38
BITFD 24hs 0 0,000,00 0 15,49 3,95% 14,5515,6714,2014,55 1.35920.518,604416:45:10
JPM 24hs 3 31.840,0031.920,00 1.200 31.900,00 1,72% 31.360,0032.100,0031.220,0031.360,00 12.005380.285.060,0056416:59:53
TM 24hs 0 0,000,00 0 23.390,00 -0,51% 23.520,0023.570,0023.250,0023.520,00 3.87990.630.290,0012916:59:14
B.C 24hs 0 0,000,00 0 24,44 -1,80% 24,5924,5924,4424,59 7171,23211:57:53
MSFT Cdo. 83 23.340,0023.380,00 4 23.380,00 0,81% 23.190,0023.980,0022.900,0023.190,00 2.38855.442.450,0029516:55:41
XLC Cdo. 0 0,000,00 0 9.135,00 -2,81% 9.170,009.210,009.135,009.170,00 31284.470,00614:14:01
PINS 24hs 0 0,000,00 0 5.610,00 -2,60% 5.830,005.830,005.610,005.830,00 30.271170.982.730,003316:54:59
ANF 24hs 0 0,000,00 0 157.875,00 -2,99% 163.925,00163.925,00157.875,00163.925,00 3.733597.100.125,0018016:59:59
HON Cdo. 0 0,0041.620,00 1 41.140,00 1,93% 41.140,0041.140,0041.140,0041.140,00 3123.420,00112:05:45
GOOGL 24hs 0 0,000,00 0 8.655,00 -0,17% 8.700,008.775,008.580,008.700,00 205.9751.779.387.210,003.53516:59:58
PETR3 Cdo. 0 0,000,00 0 9.895,00 1,85% 9.445,009.900,009.440,009.445,00 1161.140.015,00812:45:34
PM 24hs 3.000 14.600,0014.670,00 2.999 14.670,00 0,47% 14.620,0014.670,0014.320,0014.620,00 4.98672.677.630,004916:58:33
MRKD 24hs 864 22,5522,99 200 22,63 -0,61% 22,7022,7022,4422,70 1.12025.171,301816:13:11
BA.CD Cdo. 0 0,0013,85 88 13,85 2,13% 13,4313,8513,4313,43 53719,94416:54:17
ASMLD 24hs 32 9,600,00 0 9,68 2,32% 9,709,969,449,70 8.17278.369,4821416:47:37
IFF 24hs 0 0,009.090,00 5.000 9.010,00 0,89% 9.005,009.015,008.850,009.005,00 17152.050,00516:56:22
JD Cdo. 9 10.880,000,00 0 10.930,00 -2,06% 11.080,0011.080,0010.800,0011.080,00 1.91220.761.420,003416:05:32
AI 24hs 13 4.035,000,00 0 4.057,50 -3,16% 4.150,004.157,504.007,504.150,00 16.59867.079.397,5024416:56:21
EEMD Cdo. 0 0,000,00 0 11,94 0,33% 12,8212,8211,9012,82 3784.563,131615:49:01
HUTD 24hs 0 0,000,00 0 308,00 2,07% 298,75310,00293,00298,75 195.764,001116:59:28
PAASD 24hs 27 18,400,00 0 18,39 -3,71% 18,9519,1318,2318,95 1.60830.064,136016:35:44
HAL 24hs 0 0,000,00 0 24.620,00 -0,12% 24.810,0024.950,0024.570,0024.810,00 1.64740.713.940,005616:56:21
HON 24hs 0 0,000,00 0 41.580,00 2,21% 41.600,0041.800,0041.100,0041.600,00 88136.644.620,004316:57:27
CDE 24hs 0 0,000,00 0 33.500,00 4,03% 31.520,0033.880,0031.280,0031.520,00 5.463181.263.700,0016416:58:58
PM Cdo. 0 0,000,00 0 14.610,00 -0,88% 14.950,0014.980,0014.300,0014.950,00 53778.870,00715:16:03
CSNA3 Cdo. 0 0,000,00 0 2.645,00 3,92% 2.610,002.645,002.610,002.610,00 25.255,00214:15:07
PLTR 24hs 10 86.700,000,00 0 86.775,00 -3,52% 89.500,0091.850,0086.050,0089.500,00 62.9005.525.188.000,0096916:59:37
AMAT Cdo. 0 0,000,00 0 98.575,00 0,22% 98.350,0099.550,0097.075,0098.350,00 363.550.200,001016:44:59
BMY Cdo. 0 0,000,00 0 28.080,00 -0,21% 28.280,0028.280,0028.080,0028.280,00 19535.320,00214:50:46
ABEVD 24hs 0 0,000,00 0 8,00 0,88% 8,018,017,898,01 1.51912.105,742216:51:25
PFEC 24hs 1.000 6,426,46 38 6,44 0,15% 6,436,456,436,43 3162.036,85415:55:11
IEURD Cdo. 0 0,000,00 0 6,83 0,44% 6,906,906,816,90 1461.006,43616:30:09
GOOGL Cdo. 0 0,008.660,00 20 8.540,00 -1,72% 8.885,008.890,008.540,008.885,00 15.464133.323.895,0054916:59:09
COST 24hs 3.100 30.220,0030.300,00 7 30.200,00 0,59% 30.000,0030.280,0029.960,0030.000,00 4.339130.904.960,0012416:56:27
TWLO 24hs 0 0,000,00 0 5.070,00 0,00% 5.140,005.145,005.035,005.140,00 6.50733.080.020,0010716:56:20
BIDU 24hs 0 0,0020.610,00 3 20.480,00 -0,09% 20.530,0020.620,0020.070,0020.530,00 6.745137.824.560,0021216:59:10
BCS Cdo. 0 0,000,00 0 39.580,00 0,50% 39.100,0039.580,0039.100,0039.100,00 18706.200,00215:44:55
DEO Cdo. 0 0,000,00 0 22.260,00 -1,89% 22.270,0022.270,0022.260,0022.270,00 18400.740,00214:02:22
TRVV 24hs 0 0,000,00 0 68.125,00 -0,54% 68.125,0068.125,0068.125,0068.125,00 2136.250,00216:00:20
BIIB 24hs 3.000 19.220,000,00 0 19.180,00 -2,68% 19.540,0019.760,0019.140,0019.540,00 1.31025.382.380,002316:56:23
PANWD 24hs 65 3,900,00 0 3,90 0,00% 3,883,933,853,88 123477,45616:56:31
JD 24hs 2 10.940,0010.960,00 178 10.960,00 -1,52% 11.150,0011.180,0010.810,0011.150,00 96.1021.047.572.760,0079016:59:42
LMTD Cdo. 43 29,500,00 0 29,31 -3,10% 29,3129,3129,3129,31 258,62115:55:50
NVDAD Cdo. 200 8,078,13 39 8,14 0,74% 8,348,358,028,34 3.27026.436,4410816:53:15
PLTRD Cdo. 2 58,4062,00 87 62,00 0,81% 60,6062,0058,9060,60 543.236,101216:35:38
CL Cdo. 0 0,000,00 0 42.500,00 0,71% 41.160,0043.160,0041.120,0041.160,00 773.210.780,00616:21:08
DD 24hs 0 0,000,00 0 13.080,00 -0,83% 13.370,0013.370,0013.020,0013.370,00 90711.867.280,001316:56:20
ABEV Cdo. 0 0,000,00 0 11.700,00 0,08% 11.610,0011.790,0011.610,0011.610,00 1812.113.860,001115:55:49
SATL 24hs 0 0,005.600,00 2.742 5.550,00 2,20% 5.290,005.760,005.135,005.290,00 317.7091.771.095.965,001.08316:59:53
NU 24hs 9 12.610,0012.680,00 79 12.650,00 0,31% 12.680,0012.700,0012.360,0012.680,00 86.9161.090.290.370,001.41316:59:36
ASMLD Cdo. 57 9,619,73 1 9,61 2,23% 9,829,839,059,82 6236.005,123415:46:06
TGTD Cdo. 2 4,724,76 5 4,72 -1,66% 4,734,784,724,73 169801,61315:44:30
GED 24hs 0 0,000,00 0 42,40 1,67% 41,5542,4040,9641,55 47319.678,043016:37:34
NOW 24hs 3 1.133,000,00 0 1.135,00 -1,90% 1.178,001.178,001.128,001.178,00 111.627127.470.432,0020016:59:48
TXRD 24hs 46 10,640,00 0 10,69 -0,37% 10,8710,8810,6010,87 2.73429.136,123316:40:20
PFEC Cdo. 0 0,000,00 0 6,45 1,89% 6,366,456,366,36 319,17216:22:01
UAL Cdo. 0 0,000,00 0 33.000,00 -1,66% 33.140,0033.140,0033.000,0033.140,00 18595.400,00214:22:24
LACD Cdo. 0 0,000,00 0 5,88 -3,44% 5,885,885,885,88 78458,64214:27:59
AEM 24hs 0 0,000,00 0 49.640,00 -1,55% 50.700,0050.700,0049.280,0050.700,00 1.02951.422.880,008316:59:06
PBRD Cdo. 15 13,040,00 0 13,13 1,38% 12,9513,1512,9512,95 3524.609,181316:21:32
AID Cdo. 0 0,000,00 0 2,82 0,35% 2,822,822,822,82 514,10111:49:26
IREN Cdo. 0 0,000,00 0 7.110,00 5,48% 6.750,007.410,006.650,006.750,00 5964.196.155,003416:15:13
CLD 24hs 0 0,0029,00 10 28,57 0,98% 29,0429,0428,5729,04 681.967,74615:17:29
META Cdo. 926 39.440,0039.700,00 83 39.440,00 0,61% 39.840,0039.840,0038.920,0039.840,00 4.879192.135.300,0036716:58:18
MSTRD Cdo. 40 8,809,00 200 8,79 -3,30% 8,658,878,658,65 1271.111,601116:47:13
EWJ Cdo. 0 0,000,00 0 9.200,00 0,10% 9.170,009.265,009.170,009.170,00 4474.122.510,00916:51:52
CVX 24hs 0 0,000,00 0 15.820,00 0,18% 15.840,0015.940,0015.670,0015.840,00 13.866218.834.660,0067516:59:49
BKR 24hs 0 0,000,00 0 11.000,00 -1,07% 11.610,0011.610,0010.600,0011.610,00 2372.593.270,002116:47:58
VSTD Cdo. 197 6,390,00 0 6,72 -6,01% 6,726,726,726,72 26174,72111:40:49
ADBE 24hs 51 10.270,000,00 0 10.290,00 -1,43% 10.460,0010.590,0010.190,0010.460,00 79.924823.050.780,001.45416:59:52
BITF Cdo. 0 0,000,00 0 22.560,00 2,26% 21.410,0022.870,0021.210,0021.410,00 3.88486.644.390,0012116:59:24
PMD 24hs 0 0,0010,00 7 10,00 1,41% 9,6710,009,679,67 4.16640.299,421316:09:21
ANFD 24hs 0 0,00119,50 9 109,50 4,28% 112,50112,50107,50112,50 303.243,00715:29:33
TWLO Cdo. 0 0,000,00 0 5.070,00 2,94% 5.070,005.070,005.070,005.070,00 15.070,00116:51:09
HPQD 24hs 0 0,000,00 0 21,02 -0,89% 21,0021,1520,4721,00 551.143,17713:46:59
XLYC 24hs 0 0,000,00 0 2,90 0,00% 2,902,902,902,90 617,40211:07:33
BITF 24hs 0 0,000,00 0 22.690,00 2,80% 21.360,0023.000,0021.310,0021.360,00 63.0421.420.958.220,0084516:59:44
SMHD Cdo. 18 8,220,00 0 8,32 -2,69% 8,138,328,138,13 5974.905,611713:52:07
AMZN Cdo. 93 2.500,002.515,00 8.102 2.515,00 -0,49% 2.607,502.607,502.481,002.607,50 27.17768.135.345,5040316:59:03
BABA 24hs 8 28.000,000,00 0 28.060,00 -2,83% 28.680,0028.700,0027.500,0028.680,00 33.295930.648.600,001.01016:59:35
LMT 24hs 1.400 44.120,0044.240,00 1.402 44.140,00 1,42% 43.980,0044.220,0043.540,0043.980,00 2.833124.261.360,0018316:59:24
MRNA 24hs 0 0,003.325,00 1.984 3.300,00 2,56% 3.250,003.360,003.237,503.250,00 28.22293.076.352,5014816:57:23
AMZND Cdo. 1.219 1,701,72 184 1,72 -0,29% 1,741,761,691,74 18.35431.551,709516:45:01
AMDD 24hs 0 0,000,00 0 23,97 0,33% 23,7924,3223,5323,79 4.11698.433,6217516:58:57
HMYD Cdo. 0 0,000,00 0 22,38 0,26% 22,7522,8022,2322,75 671.503,96715:39:49
TM Cdo. 0 0,000,00 0 23.400,00 -0,63% 23.160,0023.420,0023.160,0023.160,00 1182.750.610,00916:47:45
AMGND 24hs 0 0,000,00 0 11,28 -2,08% 11,4611,4611,2811,46 1511.729,05415:46:04
VOD 24hs 0 0,000,00 0 20.280,00 -0,58% 20.390,0020.390,0020.280,0020.390,00 360.950,00214:39:36
BA 24hs 0 0,0015.660,00 2 15.660,00 0,06% 15.770,0015.770,0015.440,0015.770,00 3.11748.676.810,009216:59:26
SPCE 24hs 0 0,000,00 0 9.435,00 1,94% 9.235,0010.020,009.235,009.235,00 2.91928.002.870,008316:58:49
ING 24hs 2 14.650,0014.700,00 2 14.670,00 -0,33% 14.650,0014.670,0014.650,0014.650,00 2754.031.490,00316:36:45
RTX Cdo. 0 0,000,00 0 62.575,00 4,29% 62.575,0062.575,0062.575,0062.575,00 6375.450,00312:52:12
VIVT3 24hs 14 9.105,009.215,00 13.000 9.105,00 -2,88% 9.190,009.200,009.105,009.190,00 88802.320,00516:01:07
NVDA Cdo. 10 11.810,0011.880,00 41 11.880,00 -0,08% 11.930,0012.000,0011.780,0011.930,00 12.870152.634.360,0060616:58:44
SHEL Cdo. 0 0,000,00 0 55.625,00 -0,35% 56.375,0056.375,0055.625,0056.375,00 10561.950,00414:50:22
SE Cdo. 0 0,000,00 0 5.705,00 -2,72% 5.800,005.800,005.700,005.800,00 2841.626.490,001316:42:14
LYG Cdo. 0 0,000,00 0 4.015,00 1,64% 3.892,504.100,003.892,503.892,50 63250.222,50416:54:46
XLI Cdo. 0 0,000,00 0 8.990,00 0,78% 8.895,008.990,008.895,008.895,00 32285.495,00516:02:43
MELIC 24hs 46 17,250,00 0 17,29 -1,48% 18,3718,3717,2918,37 5149.142,282616:41:14
AAP 24hs 8.000 4.637,504.657,50 7.857 4.652,50 1,08% 4.667,504.667,504.520,004.667,50 19.06088.169.690,009916:54:05
ABNB 24hs 4.500 13.170,0013.230,00 4.500 13.240,00 -0,89% 13.480,0013.480,0013.140,0013.480,00 2.85337.775.000,0015016:57:08
NFLX Cdo. 361 2.775,002.785,00 5 2.785,00 -0,08% 2.832,502.832,502.760,002.832,50 4.39512.251.377,5014916:56:05
MELID Cdo. 12 17,860,00 0 18,10 0,61% 18,0318,1017,7318,03 3.14456.497,3111916:51:25
BPC 24hs 0 0,007,21 5 7,21 4,49% 7,217,217,217,21 15108,15213:51:35
JMIAD 24hs 0 0,000,00 0 12,89 -4,16% 13,2413,4012,6213,24 1902.458,672116:29:10
SAP Cdo. 0 0,000,00 0 59.225,00 -4,97% 58.750,0059.225,0058.750,0058.750,00 171.003.025,00216:41:36
TEFO Cdo. 2 704,00713,50 1.000 703,00 -1,05% 711,00720,00703,00711,00 726522.345,00615:19:25
XLY Cdo. 0 0,004.300,00 95 4.175,00 -3,63% 4.277,504.300,004.175,004.277,50 209897.590,00716:57:16
DOWD 24hs 0 0,000,00 0 4,81 0,20% 4,814,844,564,81 6182.920,151516:13:31
NTES 24hs 0 0,0014.980,00 3.400 14.890,00 0,94% 14.790,0014.980,0014.790,0014.790,00 3044.524.100,001616:57:37
AMZND 24hs 4.997 1,710,00 0 1,71 0,29% 1,711,751,691,71 100.486171.635,0250716:56:32
IWMC 24hs 1.000 26,5626,73 129 26,73 1,51% 26,7026,7326,7026,70 8213,66216:42:52
NOKA 24hs 0 0,009.950,00 499 9.930,00 -1,39% 9.970,009.990,009.930,009.970,00 1151.147.345,001216:56:20
ORCLD 24hs 32 65,600,00 0 66,40 0,00% 66,6069,6064,1066,60 24315.945,204716:33:15
IREN 24hs 6.009 7.325,007.370,00 6.000 7.370,00 8,30% 6.800,007.420,006.555,006.800,00 100.697715.636.265,0069416:59:54
MSFTD 24hs 163 15,920,00 0 15,92 1,33% 16,1716,1715,6316,17 16.429260.376,9947316:58:41
SHEL 24hs 1.100 56.025,0056.200,00 1.100 56.200,00 1,07% 56.400,0056.450,0055.900,0056.400,00 27515.440.100,004516:56:25
CLS 24hs 0 0,000,00 0 23.720,00 -1,16% 24.000,0024.050,0022.760,0024.000,00 1.99446.391.560,005216:56:25
MDLZD 24hs 9 3,950,00 0 3,95 0,89% 3,963,993,903,96 9683.836,871416:16:37
XLID 24hs 0 0,000,00 0 6,11 0,99% 6,096,146,096,09 2481.517,72514:14:04
NTES Cdo. 0 0,000,00 0 14.790,00 -2,56% 14.880,0014.880,0014.760,0014.880,00 8118.350,00316:53:27
TQQQD 24hs 0 0,000,00 0 2,19 -3,31% 2,252,302,192,25 5161.174,601814:28:58
NXE 24hs 41 17.600,0018.070,00 81 17.710,00 1,66% 17.400,0018.290,0017.400,0017.400,00 2223.989.960,002416:51:01
ORLY 24hs 10 649,00654,00 40 654,00 3,64% 640,00654,00630,00640,00 13.6868.870.492,5012516:59:48
GSD 24hs 6 75,100,00 0 78,70 1,41% 78,0078,7076,0078,00 544.176,301313:30:17
WMT 24hs 100 9.900,000,00 0 9.930,00 -0,99% 10.030,0010.090,009.890,0010.030,00 37.516373.545.335,0051316:59:03
ECL 24hs 0 0,000,00 0 7.480,00 0,00% 7.480,007.480,007.450,007.480,00 94703.090,00415:04:55
ETSYD 24hs 10 4,010,00 0 4,01 1,13% 4,014,014,014,01 2080,20116:35:24
BBAS3 Cdo. 0 0,000,00 0 3.087,50 2,83% 2.950,003.097,502.942,502.950,00 324972.565,00715:06:40
URAD 24hs 6 11,250,00 0 11,25 2,64% 10,9611,2510,8610,96 10.071112.664,8614916:59:28
PSX 24hs 0 0,000,00 0 35.300,00 -0,28% 35.560,0035.560,0035.220,0035.560,00 89331.725.720,001516:56:25
IWMD Cdo. 0 0,000,00 0 27,57 -6,54% 27,1427,6227,1427,14 932.560,80816:34:35
UBERD 24hs 4 43,8044,50 32 43,80 0,96% 43,5343,8042,8243,53 50021.668,323415:59:27
CRWV Cdo. 0 0,000,00 0 5.775,00 7,24% 5.300,005.775,005.300,005.300,00 4542.538.610,001816:46:18
XLKD Cdo. 0 0,003,32 200 3,36 -4,14% 3,303,363,283,30 9843.285,43915:41:33
JPMC 24hs 0 0,000,00 0 21,42 3,37% 21,1121,4221,1121,11 881.880,00615:35:17
GDXD 24hs 180 9,9710,04 200 9,97 -1,48% 10,0310,039,8210,03 1.33013.252,284416:29:33
FNMA 24hs 0 0,0017.300,00 230 17.750,00 0,28% 17.750,0017.750,0017.750,0017.750,00 3305.857.500,00313:46:17
HMY Cdo. 29 32.800,0033.360,00 8 32.900,00 -1,55% 33.500,0033.500,0032.000,0033.500,00 1.05634.290.700,005316:50:19
COIND Cdo. 0 0,009,35 100 9,38 -1,15% 9,359,388,969,35 1361.237,371416:08:01
VEAD 24hs 0 0,006,78 5 6,75 -0,58% 6,796,816,636,79 3.34622.562,076916:38:11
AZND 24hs 15 47,930,00 0 48,25 -3,50% 48,2548,2548,2548,25 12579,00313:06:56
AMZN 24hs 22.000 2.512,502.517,50 22.000 2.517,50 0,59% 2.545,002.545,002.491,002.545,00 462.6241.160.634.801,502.87316:59:31
NVS 24hs 0 0,000,00 0 54.925,00 1,10% 54.300,0054.925,0054.200,0054.300,00 1126.104.675,001416:56:23
CAAP 24hs 0 0,000,00 0 159.175,00 2,10% 157.450,00162.600,00157.425,00157.450,00 34254.563.575,003316:59:07
ORCL Cdo. 0 0,0097.700,00 10 96.250,00 -0,46% 95.475,0097.550,0093.875,0095.475,00 858.138.450,003416:13:32
MUFG 24hs 0 0,000,00 0 28.700,00 1,84% 28.580,0028.700,0028.460,0028.580,00 1985.669.500,001016:51:39
TXRC 24hs 68 10,350,00 0 10,35 2,88% 10,3510,3510,3510,35 28289,80214:48:44
AEMD 24hs 38 33,110,00 0 34,32 0,82% 33,3534,3933,3233,35 54618.660,421316:15:47
UL 24hs 0 0,000,00 0 32.460,00 -0,12% 32.520,0032.520,0032.220,0032.520,00 1203.896.940,002416:56:24
NVDAD 24hs 0 0,008,12 175 8,10 0,00% 8,108,158,038,10 33.268268.987,4751516:53:06
BBDC3 24hs 7.194 4.510,004.580,00 296 4.552,50 -1,14% 4.562,504.587,504.455,004.562,50 197888.542,501515:44:40
GILD Cdo. 0 0,000,00 0 46.900,00 1,60% 46.860,0046.900,0046.860,0046.860,00 9422.060,00216:10:32
ITA Cdo. 0 0,007.500,00 96 7.500,00 2,04% 7.500,007.500,007.500,007.500,00 25187.500,00116:25:34
NEMD 24hs 0 0,000,00 0 39,97 0,55% 40,1240,1239,1540,12 1395.559,631016:30:58
MSTR Cdo. 0 0,0013.030,00 6 13.030,00 -1,66% 13.640,0013.650,0012.700,0013.640,00 16.498213.892.230,0018116:54:47
GOGLC 24hs 20 5,685,91 459 5,72 -0,69% 5,855,855,675,85 1.0926.220,453316:43:34
COSTD Cdo. 62 20,2120,65 14 20,30 0,09% 20,3020,3020,3020,30 120,30112:45:10
EFA Cdo. 0 0,008.660,00 61 8.660,00 0,00% 8.660,008.660,008.660,008.660,00 1195.260,00216:11:02
VALE 24hs 4.011 11.050,0011.100,00 3.910 11.050,00 -0,27% 11.220,0011.220,0010.910,0011.220,00 61.622676.815.670,0081216:59:13
EMBJ Cdo. 0 0,000,00 0 108.450,00 0,48% 106.875,00113.400,00106.875,00106.875,00 171.843.950,00416:41:45
CRWV 24hs 0 0,005.740,00 10 5.735,00 5,51% 5.480,005.770,005.370,005.480,00 45.078250.136.530,0038216:58:51
BA.C 24hs 0 0,000,00 0 20.200,00 1,20% 20.000,0020.250,0019.760,0020.000,00 4.64693.196.270,0022116:59:29
VEA 24hs 25 9.890,009.910,00 6.330 9.910,00 0,45% 9.920,009.950,009.835,009.920,00 15.779155.841.535,0021016:56:20
TXRD Cdo. 0 0,000,00 0 10,73 -0,09% 10,7310,7310,7310,73 332,19115:00:31
IVW 24hs 0 0,009.465,00 7.000 9.400,00 0,37% 9.525,009.525,009.360,009.525,00 6.40460.397.490,007516:56:27
ZM 24hs 0 0,002.632,50 20.500 2.615,00 -0,28% 2.647,502.647,502.580,002.647,50 3.92910.251.390,007516:56:34
PHG 24hs 0 0,000,00 0 8.955,00 -1,91% 8.985,008.985,008.955,008.985,00 68609.030,00216:27:17
WFCD Cdo. 0 0,000,00 0 18,08 -2,11% 18,0818,0818,0818,08 15271,20111:28:59
SPYD 24hs 0 0,0035,97 247 35,97 0,84% 35,9836,0035,5635,98 48.6421.737.193,971.42316:59:42
EMBJ 24hs 0 0,00111.850,00 500 111.650,00 0,22% 110.250,00112.000,00110.175,00110.250,00 11212.457.525,003416:56:24
COIN 24hs 315 13.600,0013.620,00 15.300 13.560,00 -1,31% 13.800,0013.800,0013.250,0013.800,00 54.371734.293.410,0070716:58:57
BRKBC 24hs 22 22,450,00 0 22,58 -0,61% 22,5922,5922,5322,59 1333.004,13516:30:36
AMAT 24hs 0 0,000,00 0 99.400,00 1,84% 99.050,0099.550,0097.100,0099.050,00 1.189117.265.050,0014016:58:07
DEOD 24hs 0 0,000,00 0 15,30 -2,17% 15,3015,3015,3015,30 12183,60115:24:13
SATLD Cdo. 0 0,000,00 0 3,86 7,07% 3,773,863,723,77 5.78622.266,501715:49:19
IEMG 24hs 0 0,000,00 0 8.990,00 -0,22% 8.925,008.990,008.910,008.925,00 2.27420.360.080,005616:56:23
DISN Cdo. 5 14.000,0014.030,00 71 14.030,00 -1,40% 14.250,0014.250,0014.000,0014.250,00 75110.581.820,003216:32:03
MO 24hs 10 23.420,0023.500,00 14 23.440,00 0,34% 23.400,0023.500,0023.070,0023.400,00 5.026117.302.410,0032916:56:35
FCXD 24hs 0 0,000,00 0 20,35 -2,58% 20,8921,4019,8520,89 2.34247.095,724616:44:21
BBVD 24hs 0 0,000,00 0 25,00 -0,99% 25,2525,2525,0025,25 35882,50215:19:14
SAPD 24hs 0 0,000,00 0 40,71 0,51% 40,5040,7340,0040,50 863.486,101616:21:29
MO Cdo. 0 0,0023.430,00 11 23.300,00 -1,60% 23.370,0023.440,0022.980,0023.370,00 1383.210.910,002916:19:35
ASMLC Cdo. 10 9,290,00 0 9,30 0,43% 9,329,329,229,32 29268,92314:11:34
RBLX 24hs 0 0,0067.275,00 700 67.150,00 1,51% 66.100,0068.825,0064.950,0066.100,00 15.1971.015.263.300,0032116:58:49
SATLD 24hs 0 0,003,81 3 3,82 3,66% 3,543,903,533,54 28.610108.476,0714116:27:08
TJX Cdo. 0 0,0011.200,00 9 11.200,00 2,56% 11.200,0011.200,0011.200,0011.200,00 556.000,00116:42:27
MSTRD 24hs 0 0,000,00 0 8,94 -1,65% 9,199,448,669,19 4.77542.260,398716:55:56
BRKBC Cdo. 0 0,000,00 0 22,69 0,93% 22,6922,6922,6922,69 490,76211:56:14
PETR3 24hs 1.000 9.680,009.695,00 5.000 9.695,00 -0,97% 9.895,009.895,009.500,009.895,00 2.63925.531.365,008116:57:50
OXY Cdo. 13 12.900,000,00 0 12.980,00 -0,23% 13.140,0013.160,0012.920,0013.140,00 3094.006.100,001016:51:11
SPOTD 24hs 0 0,0018,59 132 18,55 -2,00% 18,6519,2618,5018,65 1.86834.883,895816:52:33
PYPLD 24hs 7 7,310,00 0 7,36 0,54% 7,457,477,247,45 2.70319.765,864616:52:15
PBRD 24hs 2 13,0013,09 21 13,05 0,85% 13,0913,1012,7113,09 5.49471.623,8314816:48:41
ARM Cdo. 57 5.970,000,00 0 5.970,00 -4,78% 6.270,006.270,005.950,006.270,00 1671.005.525,001316:55:39
VISTC 24hs 0 0,000,00 0 16,27 -1,03% 16,4616,5116,2716,46 54886,441015:50:06
SMH 24hs 29 12.150,0012.210,00 8 12.170,00 0,82% 12.290,0012.290,0012.100,0012.290,00 17.066207.698.210,0026216:56:24
TEM Cdo. 0 0,000,00 0 9.010,00 -1,47% 8.870,009.285,008.720,008.870,00 1.49613.188.950,00615:49:08
ARCO Cdo. 0 0,0024.000,00 3 22.670,00 0,08% 22.650,0023.420,0022.510,0022.650,00 27613.380,00716:45:03
IP 24hs 3.400 16.400,0016.470,00 3.400 16.400,00 0,42% 16.360,0016.420,0016.290,0016.360,00 1612.636.200,00916:56:25
ISRG 24hs 0 0,009.100,00 26 9.280,00 -2,21% 9.490,009.490,009.280,009.490,00 11102.710,00216:23:35
MOD 24hs 0 0,0016,10 1 16,01 1,13% 15,9916,6015,6115,99 1.49723.905,476316:46:27
BIIB Cdo. 0 0,000,00 0 19.160,00 -2,24% 19.740,0019.740,0019.160,0019.740,00 43835.680,00516:26:34
UGP 24hs 0 0,000,00 0 6.220,00 -0,87% 6.300,006.400,006.220,006.300,00 5573.476.810,001116:57:17
TXN 24hs 1.000 58.150,0058.300,00 3 58.175,00 0,86% 57.600,0058.350,0057.525,0057.600,00 32018.479.400,002816:56:23
INTC Cdo. 34 14.380,000,00 0 14.380,00 -2,37% 14.720,0015.120,0014.140,0014.720,00 4.92371.768.350,0011716:49:19
XLK 24hs 6.072 4.807,504.832,50 6.072 4.832,50 0,41% 4.850,004.852,504.777,504.850,00 16.59379.825.287,5020516:56:27
CVXD 24hs 4 10,7310,78 1.222 10,78 0,27% 10,8711,2110,6510,87 2.09422.595,3312316:58:58
CVXC 24hs 0 0,000,00 0 10,41 -1,69% 10,5510,7710,4110,55 1011.075,03613:56:06
METAD 24hs 10 26,8627,30 25 27,27 2,71% 26,9027,2726,5726,90 11.948320.704,7949116:53:50
USO 24hs 5.000 7.260,007.285,00 5.000 7.280,00 1,04% 7.240,007.325,007.240,007.240,00 46.880341.755.975,0019216:56:23
T Cdo. 8 11.820,0011.890,00 17 11.790,00 -1,00% 12.200,0012.200,0011.730,0012.200,00 1081.280.370,002014:59:02
BKR Cdo. 0 0,000,00 0 11.350,00 -0,43% 10.830,0011.370,0010.810,0010.830,00 10110.860,00414:33:24
AIG Cdo. 0 0,000,00 0 22.210,00 -0,26% 22.210,0022.210,0022.210,0022.210,00 40888.400,00111:54:22
NFLXC 24hs 13 1,841,85 7 1,86 -0,26% 1,851,861,851,85 59,25315:03:33
SDA Cdo. 0 0,000,00 0 1.502,00 -3,09% 1.473,001.606,001.473,001.473,00 233356.424,00715:10:45
BABA Cdo. 4 27.740,000,00 0 27.960,00 -3,11% 28.520,0028.520,0027.500,0028.520,00 2.92381.080.780,0013116:52:02
XLFD Cdo. 0 0,000,00 0 28,29 -0,17% 28,0928,3127,8628,09 1093.059,131116:17:50
PEP Cdo. 0 0,0012.300,00 77 12.300,00 -0,08% 12.220,0012.380,0012.220,0012.220,00 1.29415.895.290,008216:52:39
GE 24hs 0 0,000,00 0 61.800,00 2,10% 61.125,0061.800,0060.275,0061.125,00 1.30980.238.100,0015216:59:18
HOOD 24hs 1.188 5.720,005.735,00 4.000 5.735,00 -3,36% 5.900,006.140,005.600,005.900,00 40.607231.427.720,0061116:59:08
XLB Cdo. 35 4.090,000,00 0 4.090,00 -4,15% 4.045,004.090,004.045,004.045,00 36146.800,00613:06:24
ZM Cdo. 0 0,000,00 0 2.615,00 -0,47% 2.615,002.615,002.615,002.615,00 99258.885,00111:56:03
UBER Cdo. 0 0,000,00 0 63.750,00 0,15% 63.375,0063.900,0062.825,0063.375,00 45528.943.625,004516:34:40
HSY Cdo. 0 0,000,00 0 14.200,00 -1,38% 14.520,0014.570,0014.190,0014.520,00 1632.317.580,00514:47:36
XLI 24hs 0 0,000,00 0 9.070,00 1,51% 8.945,009.070,008.945,008.945,00 2.96326.749.680,005616:58:09
USOD 24hs 0 0,004,99 75 4,98 0,00% 4,954,984,934,95 5812.877,22515:53:32
MRK Cdo. 0 0,000,00 0 33.260,00 -0,47% 33.180,0033.620,0033.180,0033.180,00 551.827.320,00416:27:59
SONY 24hs 50 4.545,004.572,50 8 4.565,00 -0,38% 4.600,004.635,004.545,004.600,00 4.37419.986.292,5010216:58:41
ADGOD Cdo. 0 0,009,00 109 8,55 -4,89% 8,558,558,558,55 542,75111:56:13
CRMC 24hs 0 0,0013,50 7 13,00 -3,41% 13,0013,0013,0013,00 113,00116:04:26
AAPL Cdo. 3 19.410,000,00 0 19.410,00 0,20% 19.620,0019.800,0019.300,0019.620,00 3.93576.484.250,0035016:58:42
AVGOD Cdo. 4 9,079,40 50 9,47 3,72% 9,309,479,139,30 1451.363,95714:39:40
AXPC 24hs 33 24,3924,53 5 24,23 0,79% 24,2324,2324,2324,23 40969,20211:58:08
LARD 24hs 720 8,508,55 30 8,50 -0,81% 8,208,747,598,20 4.43536.244,789116:52:51
DISND Cdo. 135 9,130,00 0 9,61 -1,13% 9,679,679,529,67 80767,54515:42:26
XLRED Cdo. 0 0,000,00 0 4,81 0,73% 4,814,814,804,81 191917,71316:00:37