Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRVLD Cdo. 16 13,8414,81 432 14,81 4,66% 14,8114,8114,8114,81 229,62112:59:55
BIDU Cdo. 1.000 17.150,0017.250,00 1.000 17.170,00 -2,55% 17.110,0017.320,0017.110,0017.110,00 5449.365.250,001614:54:27
XLED 24hs 8.374 30,7230,84 12 30,70 0,22% 30,8631,1230,5230,86 75223.158,775714:52:59
XLV Cdo. 1.000 7.640,007.680,00 445 7.680,00 1,38% 7.605,007.750,007.590,007.605,00 1.1778.980.150,002014:43:26
NOWD 24hs 0 0,000,62 22.536 0,62 2,13% 0,630,630,600,63 47.01229.252,044014:58:08
WBO 24hs 15.000 1.964,001.970,00 5 1.974,00 -0,25% 1.980,001.980,001.958,001.980,00 218428.756,00914:36:56
MELID 24hs 2 14,4414,45 7.519 14,45 -0,48% 14,7514,7514,3114,75 41.300597.544,7665014:58:15
ARM Cdo. 2 16.750,000,00 0 17.000,00 8,83% 16.660,0018.000,0016.660,0016.660,00 86714.741.110,002814:45:07
CVX Cdo. 7.078 17.600,0017.670,00 1.000 17.590,00 -0,17% 17.630,0017.700,0017.580,0017.630,00 67911.973.090,004014:37:12
TSMD Cdo. 0 0,0047,49 42 47,49 -0,31% 46,7448,3046,7446,74 492.320,861114:35:39
VISTC 24hs 5 24,9124,93 982 25,15 0,19% 25,3425,4525,1525,34 3137.926,62414:31:17
WFC Cdo. 1.000 22.520,0022.590,00 45 22.500,00 0,26% 22.500,0022.500,0022.500,0022.500,00 10225.000,00113:27:35
ETHAD Cdo. 100 3,313,35 355 3,35 0,60% 3,293,353,263,29 137453,22413:32:20
UNP Cdo. 1.000 19.650,0019.770,00 469 19.720,00 0,15% 19.720,0019.720,0019.720,0019.720,00 598.600,00114:31:06
SBUXD 24hs 1 8,848,89 2.574 8,93 -1,32% 8,968,968,908,96 1411.258,47514:32:53
IJHD Cdo. 1.018 6,326,87 1.004 6,10 0,82% 6,106,106,106,10 86524,60112:58:56
GLD Cdo. 76 12.280,0012.310,00 29 12.310,00 -0,40% 12.250,0012.320,0012.170,0012.250,00 7.28689.256.510,0018614:54:54
VXXD 24hs 100 5,405,49 2.325 5,40 -1,99% 5,345,405,345,34 180968,50614:32:20
AXPD 24hs 31 21,6021,99 642 22,00 2,42% 21,5422,0021,5021,54 3928.519,651714:56:33
MELI Cdo. 0 0,0020.600,00 6.775 20.600,00 0,24% 20.550,0020.900,0020.350,0020.550,00 17.668363.307.440,0051514:58:36
AAPLC 24hs 1.000 15,4315,49 29 15,51 2,30% 15,3215,5715,3215,32 37572,38714:39:21
XROX Cdo. 1.000 4.207,504.250,00 1.000 4.290,00 20,93% 4.250,004.290,004.250,004.250,00 48204.120,00314:46:33
VIG Cdo. 3 8.840,008.935,00 99 8.950,00 2,22% 8.925,008.950,008.920,008.925,00 3673.282.705,00514:07:12
MMMD 24hs 907 15,7016,05 900 16,05 3,55% 15,5716,0915,1915,57 5949.374,612314:09:26
SBUX Cdo. 1.000 12.590,0012.680,00 1.000 12.720,00 -1,01% 12.640,0012.780,0012.640,0012.640,00 53672.060,00514:31:39
FXID Cdo. 933 7,357,39 1.129 7,33 -1,87% 7,397,397,337,39 1401.029,88413:19:51
AALD 24hs 2.575 7,257,29 1.047 7,25 3,42% 7,067,317,057,06 5.71741.329,836814:58:24
XOMC 24hs 1.000 15,4015,49 1.000 15,43 -1,53% 15,4315,4315,4315,43 115,43113:26:03
AEG 24hs 11.900 12.760,0012.830,00 6.000 12.820,00 0,07% 12.790,0012.820,0012.790,0012.790,00 26333.140,00414:08:36
FD 24hs 1.000 15,3215,39 2 15,33 7,20% 15,0515,4315,0515,05 93114.163,572414:28:50
MCD 24hs 1 17.450,0017.460,00 7.000 17.460,00 -0,39% 17.620,0017.620,0017.300,0017.620,00 48.420843.037.770,001.19014:58:36
FDXD 24hs 348 40,6941,61 336 40,69 1,59% 40,5740,6940,5740,57 923.732,68214:14:58
ASTS Cdo. 9.745 10.120,0010.180,00 1.000 10.140,00 8,50% 9.935,0010.800,009.935,009.935,00 6.22765.138.840,006014:57:27
BAK 24hs 0 0,003.572,50 831 3.555,00 0,99% 3.597,503.600,003.500,003.597,50 34.613122.303.387,508114:57:03
CIBR 24hs 15.000 12.450,0012.490,00 10.000 12.490,00 2,71% 12.350,0012.520,0012.310,0012.350,00 3.53944.142.890,0012214:56:37
UBER 24hs 33 53.550,0053.625,00 3.675 53.600,00 -1,56% 54.800,0055.025,0052.925,0054.800,00 21.1281.137.622.600,0056514:58:04
ABEV3 24hs 10.000 4.720,004.825,00 10.000 4.717,50 -4,26% 4.827,504.827,504.692,504.827,50 3171.511.542,503014:55:41
COPXD 24hs 522 6,156,25 2.518 6,25 1,29% 6,166,256,076,16 8.18450.685,676414:54:07
XLBD 24hs 5.861 2,882,91 144 2,88 0,34% 2,892,892,882,89 295850,30214:51:49
ICLN 24hs 3.500 6.630,006.670,00 10.502 6.650,00 1,14% 6.520,006.685,006.520,006.520,00 2.85618.933.980,005814:52:51
EEMD 24hs 55 13,7813,81 1.054 13,81 0,14% 13,7313,8613,6913,73 2.74437.819,5512714:46:37
SONYD 24hs 10.192 2,852,92 5.025 2,92 -0,84% 2,922,932,862,92 3.62210.500,15613:53:55
PAGS Cdo. 1.000 4.507,504.535,00 1.000 4.515,00 -1,84% 4.552,504.552,504.465,004.552,50 1.3906.235.035,001314:57:33
FSLR Cdo. 1.000 20.890,0021.000,00 1 20.910,00 2,55% 20.360,0021.000,0020.360,0020.360,00 1783.709.670,002114:48:52
IBBD Cdo. 2.000 6,476,54 11 6,48 0,00% 6,486,486,486,48 110712,80213:36:53
ADGOD 24hs 49 13,4313,49 4.069 13,47 -5,80% 14,1414,4413,4214,14 2.52334.811,434714:36:11
VIG 24hs 409 8.865,008.895,00 12.723 8.895,00 1,36% 8.810,008.895,008.810,008.810,00 3.31229.381.835,009714:58:26
ARCOD Cdo. 1.000 18,2418,44 183 18,68 8,28% 18,6818,6818,6818,68 11205,48112:32:53
XOM 24hs 5.183 22.900,0022.940,00 3.000 22.900,00 -0,26% 22.950,0023.050,0022.720,0022.950,00 3.95090.398.640,0017814:57:24
SIDD 24hs 17 10,3311,11 17 10,84 1,97% 10,8410,8410,8410,84 110,84114:15:13
TEN 24hs 1.959 91.275,0091.500,00 1.000 91.475,00 0,30% 91.200,0091.500,0090.550,0091.200,00 94886.462.750,002714:41:57
PAGSD Cdo. 1.000 3,163,19 1.000 3,15 -0,94% 3,153,153,153,15 167526,05113:20:57
PSQ 24hs 52 4.807,504.815,00 5.796 4.815,00 0,00% 4.825,004.837,504.765,004.825,00 61.554295.913.580,0010814:48:53
FXI Cdo. 933 10.500,0010.510,00 655 10.500,00 -1,68% 10.400,0010.530,0010.400,0010.400,00 1.43214.958.970,004814:57:22
SMH Cdo. 1.000 17.140,0017.230,00 5 17.220,00 3,11% 16.920,0017.240,0016.910,0016.920,00 2.07735.667.630,006614:53:45
TSMC 24hs 562 45,1146,24 291 45,72 0,66% 45,7945,7945,7245,79 21960,54413:56:06
PFED 24hs 32 6,756,76 2.080 6,76 0,00% 6,796,956,636,79 1.0787.274,796414:58:58
TMD Cdo. 2.000 13,0813,58 167 13,07 -2,96% 13,0713,0713,0713,07 113,07114:02:40
VIV 24hs 10 19.980,0020.040,00 5.000 19.870,00 -1,61% 19.700,0019.870,0019.600,0019.700,00 1362.673.580,00713:01:08
CATD Cdo. 1.000 46,0646,40 1.000 46,44 3,08% 46,1346,4445,9746,13 351.615,89314:37:16
AVGO Cdo. 1.525 15.640,0015.730,00 14 15.660,00 -0,82% 15.690,0015.920,0015.550,0015.690,00 1.05816.573.360,005014:27:26
LLYD 24hs 1.000 19,6919,82 721 19,80 2,32% 19,8019,8819,5619,80 2.55350.390,548514:54:48
DOCU 24hs 18.194 3.307,503.330,00 10 3.302,50 0,53% 3.330,003.330,003.285,003.330,00 3.98713.206.245,002114:38:24
GLNGD 24hs 1.808 5,375,49 3.261 5,49 -0,18% 5,405,505,405,40 1.2196.668,00314:57:06
AIG 24hs 5.950 23.050,000,00 0 23.060,00 -0,68% 23.210,0023.210,0023.020,0023.210,00 1713.942.080,00714:57:25
MOSD Cdo. 45 4,650,00 0 4,65 1,39% 4,654,654,654,65 66306,90113:14:32
SPOT Cdo. 595 27.640,0027.800,00 1.002 27.640,00 8,73% 27.200,0028.180,0027.200,0027.200,00 2.13459.508.300,006514:56:49
USOD Cdo. 1.000 9,689,76 1.359 9,61 -1,33% 9,749,789,619,74 7116.874,36414:31:43
IBM 24hs 629 25.400,0025.460,00 6.822 25.460,00 2,04% 25.300,0025.980,0025.220,0025.300,00 146.6773.736.263.140,001.97614:58:27
TQQQ 24hs 11.731 4.660,000,00 0 4.665,00 3,15% 4.580,004.680,004.580,004.580,00 34.912162.350.665,0031214:58:58
MOD Cdo. 10 19,1419,22 22 19,23 -0,15% 19,1619,2419,1619,16 711.365,49313:51:44
GLOB Cdo. 10 3.300,003.312,50 1.000 3.325,00 -1,11% 3.355,003.372,503.222,503.355,00 4.30914.116.765,005114:46:17
FCX 24hs 4.800 30.820,0030.920,00 5.992 30.900,00 0,45% 30.700,0030.920,0030.480,0030.700,00 2.56478.836.300,008014:57:53
MSFTC Cdo. 0 0,0014,15 40 13,91 1,16% 14,1414,1413,9114,14 2783.867,85314:16:26
NVDAC 24hs 182 9,009,07 1.719 9,03 -1,74% 9,069,489,039,06 2622.409,792214:53:22
CEGD Cdo. 112 6,157,40 294 6,90 1,17% 6,486,906,486,48 50336,56313:53:53
ILFD Cdo. 5 6,020,00 0 6,02 -2,11% 6,016,026,016,01 39234,72214:28:11
NUD Cdo. 0 0,006,72 1.111 6,72 -1,75% 6,866,866,556,86 3.21421.382,295414:55:50
MCD Cdo. 81 17.410,0017.440,00 77 17.410,00 -1,13% 17.220,0017.650,0017.220,0017.220,00 1.54226.794.620,0011314:58:32
VIST 24hs 715 36.880,0036.940,00 1.900 36.900,00 -1,54% 37.780,0038.180,0036.900,0037.780,00 115.6894.335.201.020,001.46014:58:34
XLF Cdo. 1.000 38.420,0038.600,00 50 38.420,00 0,47% 38.340,0038.640,0038.320,0038.340,00 973.727.000,001014:52:42
SPXL 24hs 14 16.300,0016.340,00 2.204 16.340,00 2,44% 16.250,0016.390,0016.130,0016.250,00 7.807127.216.610,0015114:55:41
GLNG Cdo. 5 7.710,007.770,00 154 7.775,00 0,00% 7.670,007.775,007.670,007.670,00 969.450,00212:50:41
SNOW Cdo. 25 8.460,008.480,00 5 8.510,00 5,25% 8.420,008.525,008.420,008.420,00 3172.682.095,00714:23:12
IBMC 24hs 629 17,080,00 0 17,14 14,95% 17,2317,2317,1417,23 12206,40314:17:35
SH 24hs 3.642 6.145,006.160,00 1.378 6.145,00 -0,16% 6.200,006.200,006.115,006.200,00 16.20899.652.240,0015614:56:22
TTE Cdo. 1.000 44.920,0045.180,00 49 45.160,00 -0,35% 45.160,0045.160,0045.160,0045.160,00 290.320,00113:09:15
DE 24hs 12 19.700,0019.710,00 2.116 19.710,00 0,71% 19.600,0019.770,0019.370,0019.600,00 4.13080.594.830,0019714:58:10
DIAC 24hs 72 25,3625,69 60 25,41 1,11% 25,5025,5025,4125,50 6152,82213:20:22
CRWDD 24hs 0 0,009,23 4.516 8,91 13,21% 8,909,038,908,90 1541.382,39613:25:01
NG 24hs 0 0,0046.360,00 1.400 46.200,00 0,56% 46.200,0046.440,0045.620,0046.200,00 1064.902.080,001314:20:03
ITUB 24hs 57 11.670,0011.700,00 11.599 11.700,00 -1,34% 11.810,0011.810,0011.580,0011.810,00 1.06512.389.110,005614:56:27
XME Cdo. 0 0,005.885,00 2 5.890,00 2,52% 5.865,005.930,005.580,005.865,00 2421.382.075,00714:42:38
EEM 24hs 4.744 19.660,0019.690,00 12.523 19.690,00 0,92% 19.570,0019.700,0019.460,0019.570,00 26.751525.133.510,0039214:58:31
GM 24hs 4.700 19.530,0019.590,00 4.500 19.550,00 2,94% 19.030,0019.730,0019.030,0019.030,00 91017.811.980,003414:58:49
UBERD Cdo. 0 0,0038,60 44 38,79 -2,19% 38,0038,8137,2838,00 903.379,671614:37:07
EQNR 24hs 45 9.405,009.485,00 3 9.405,00 0,58% 9.400,009.490,009.365,009.400,00 47444.200,001114:57:58
HOG 24hs 8.200 11.780,0011.820,00 2 11.690,00 1,56% 11.850,0011.850,0011.690,0011.850,00 921.085.230,001314:00:50
AMATD 24hs 174 90,2091,00 180 91,00 2,36% 89,4091,0089,4089,40 9810,20414:43:50
HUT 24hs 460 785.975,00787.975,00 500 786.400,00 1,69% 765.000,00798.975,00750.900,00765.000,00 863676.832.000,0018914:53:19
AZN 24hs 997 69.775,0069.925,00 5.000 69.625,00 -0,71% 69.800,0069.800,0069.150,0069.800,00 32622.752.550,00614:29:34
DAL 24hs 28 14.210,0014.250,00 4.997 14.280,00 2,65% 14.070,0014.280,0013.970,0014.070,00 6649.385.890,002514:51:44
EWYD 24hs 3.572 3,813,90 1.035 3,89 -0,25% 3,853,933,813,85 1.3385.165,412514:45:05
KOD Cdo. 120 16,8716,99 133 16,99 0,83% 16,9417,5016,8016,94 2.20637.274,258514:57:16
PDDD 24hs 75 3,873,93 3.571 3,75 -7,29% 3,943,973,753,94 4061.562,131112:45:55
NEED 24hs 4.351 4,794,90 812 4,90 0,20% 5,065,064,905,06 2431.203,00514:58:01
MSFTC 24hs 2 13,9514,03 114 14,03 0,50% 14,5914,5914,0014,59 2583.619,141414:58:58
IJH Cdo. 1.000 9.030,009.080,00 1.000 9.010,00 1,69% 9.010,009.010,009.010,009.010,00 19171.190,00113:09:58
MSFT 24hs 0 0,0020.700,00 9.111 20.690,00 0,24% 20.640,0020.930,0020.570,0020.640,00 122.4652.536.893.380,002.22914:59:02
TIMS3 24hs 10.000 6.610,000,00 0 6.715,00 -0,59% 6.675,006.715,006.675,006.675,00 3742.505.405,00413:53:23
NVS Cdo. 1.000 56.300,0056.600,00 40 56.550,00 1,70% 56.550,0056.550,0056.550,0056.550,00 2113.100,00114:31:06
GSK 24hs 7.600 19.060,0019.130,00 7.600 19.000,00 -0,26% 19.050,0019.080,0018.990,0019.050,00 1152.186.120,001014:28:12
TGTD 24hs 3.577 5,435,48 3 5,43 1,30% 5,435,435,435,43 15,43114:12:40
XLCD 24hs 1.001 6,296,34 818 6,35 -1,39% 6,356,356,356,35 212,70113:52:47
SUZ 24hs 5.284 12.370,0012.450,00 12.000 12.360,00 -1,51% 12.300,0012.380,0012.300,0012.300,00 28345.420,00314:52:54
MRVL Cdo. 5 20.780,0020.870,00 313 20.890,00 2,55% 20.600,0021.010,0020.590,0020.600,00 58812.186.270,002314:52:01
SPXL Cdo. 1.000 16.240,0016.330,00 106 16.260,00 1,24% 16.140,0016.290,0016.140,0016.140,00 901.462.620,001014:35:41
BNG 24hs 3.800 35.560,0035.680,00 1.800 35.480,00 -0,56% 35.240,0035.600,0035.220,0035.240,00 983.479.220,001314:00:07
IBM Cdo. 200 25.400,0025.780,00 169 25.300,00 1,11% 25.400,0027.480,0025.260,0025.400,00 2.66668.552.180,0014314:50:33
IBITC Cdo. 8 4,334,35 61 4,35 -0,68% 4,354,354,354,35 28,70214:28:15
METAD Cdo. 2 26,3526,55 220 26,55 0,56% 26,3026,6026,2626,30 1393.668,152014:49:02
CVXD Cdo. 1.000 12,3212,41 1.000 12,32 -0,16% 12,4412,4412,3212,44 14173,68214:37:12
CRMD Cdo. 2.356 10,3410,44 1.000 10,35 2,47% 10,2210,3510,2210,22 15154,60213:03:55
PDD Cdo. 1.000 5.540,005.590,00 1.000 5.520,00 -3,66% 5.520,005.520,005.520,005.520,00 5432.997.360,00112:58:04
KOC 24hs 1.000 16,2416,33 133 16,40 2,56% 16,2916,4416,2816,29 60980,06914:21:38
INTCD 24hs 444 25,1225,20 296 25,18 2,06% 24,8025,4324,6024,80 3.54889.183,8711314:52:08
SWKSD Cdo. 0 0,000,00 0 3,82 9,94% 3,823,823,823,82 13,82113:40:57
RIO Cdo. 1.000 19.250,0019.360,00 49 19.250,00 -0,61% 19.140,0019.330,0019.140,0019.140,00 1953.758.050,00914:52:16
ARM 24hs 209 16.860,0016.880,00 1.173 16.860,00 5,30% 16.100,0017.320,0015.600,0016.100,00 33.693571.402.190,0038614:58:33
CIBRD Cdo. 1.000 8,668,83 314 8,86 4,85% 8,768,868,768,76 78687,94413:45:37
KEELD Cdo. 5 24,6825,80 5 24,67 7,16% 23,2024,6923,2023,20 531.300,33414:24:49
NATU3 24hs 40 2.902,503.027,50 107 3.027,50 -6,98% 3.255,003.255,002.877,503.255,00 3871.201.195,005014:50:10
ADI Cdo. 1.000 38.980,0039.180,00 1.000 39.160,00 3,59% 39.160,0039.160,0039.160,0039.160,00 139.160,00113:12:54
E Cdo. 1.000 19.940,0020.100,00 1.000 19.960,00 -2,34% 19.960,0019.960,0019.960,0019.960,00 11219.560,00112:42:37
SLVD 24hs 31 11,9111,94 1.741 11,93 -0,58% 11,9711,9711,7511,97 2.36728.090,805314:54:57
QQQD 24hs 70 37,4737,49 10 37,49 0,94% 37,3037,5637,1437,30 7.637285.663,7331814:58:52
ACWI 24hs 24 8.920,008.945,00 10.000 8.945,00 0,90% 8.900,008.950,008.865,008.900,00 3.59832.101.925,0011814:54:29
EWYD Cdo. 271 3,693,90 138 3,71 0,13% 3,893,903,713,89 154574,40614:29:20
TCOM 24hs 1.000 34.160,0034.240,00 4.298 34.200,00 -3,82% 34.820,0034.820,0034.160,0034.820,00 1.29244.435.400,002714:45:56
T 24hs 9.026 12.490,0012.550,00 9.080 12.490,00 0,16% 12.400,0012.570,0012.400,0012.400,00 2.35329.375.870,0015014:58:55
HDB 24hs 1.500 18.440,0018.510,00 2.500 18.540,00 1,75% 18.350,0018.560,0018.290,0018.350,00 811.489.860,00514:43:52
EEM Cdo. 0 0,0019.780,00 44 19.690,00 1,07% 19.500,0020.100,0019.480,0019.500,00 1.54530.297.360,004814:40:46
XLPD 24hs 2.670 5,495,53 2.694 5,50 -0,18% 5,495,555,405,49 4.55325.072,426514:57:48
CIBR Cdo. 1.000 12.400,0012.480,00 314 12.430,00 2,98% 12.310,0012.500,0012.310,0012.310,00 1361.694.750,001114:49:02
LRCXD 24hs 3.459 5,695,73 6 5,74 2,50% 5,705,805,515,70 5643.233,241714:49:29
METAC 24hs 834 25,3525,63 248 25,43 -0,07% 25,4025,7825,3225,40 2917.404,061014:06:30
LAC 24hs 41 7.325,007.345,00 6.000 7.360,00 0,13% 7.495,007.645,007.245,007.495,00 18.586135.972.260,0022414:56:07
TEAM Cdo. 1.000 2.675,002.692,50 1.000 2.685,00 2,67% 2.675,002.685,002.635,002.675,00 242646.830,00613:40:11
BXD 24hs 80 4,014,16 20 4,16 1,96% 4,164,164,164,16 1041,60213:38:15
BHP 24hs 1.896 62.825,0062.975,00 2.498 62.825,00 -0,11% 62.350,0063.000,0061.675,0062.350,00 34321.337.550,003314:57:43
MA 24hs 42 22.450,0022.500,00 2.900 22.500,00 0,53% 22.480,0022.610,0022.380,0022.480,00 2.29351.465.780,007514:55:56
ALAB 24hs 5.992 10.130,0010.170,00 23 10.130,00 1,40% 10.420,0010.580,0010.130,0010.420,00 20.547212.612.940,0020514:56:12
BKNG Cdo. 57 356,00376,00 3.215 376,00 7,12% 358,00376,00358,00358,00 1.001358.376,00314:31:51
XLU Cdo. 31 4.480,004.482,50 345 4.482,50 -0,27% 4.425,004.490,004.422,504.425,00 1.2435.527.325,002214:54:33
GGB 24hs 1.000 28.040,0028.180,00 1.500 28.020,00 0,21% 27.740,0028.020,0027.680,0027.740,00 64217.816.080,00514:48:06
HMC 24hs 1.000 39.380,0039.520,00 3.246 39.500,00 1,64% 38.940,0039.500,0038.940,0038.940,00 943.679.600,002014:39:19
VISTD Cdo. 15 25,7625,92 500 25,92 -1,55% 26,5726,8125,9226,57 1.81347.402,525214:48:08
SAP 24hs 1 43.580,0043.660,00 1.700 43.580,00 0,83% 44.080,0044.180,0043.300,0044.080,00 90939.536.700,004214:52:13
BIOX 24hs 248 622,50629,50 741 629,50 -0,78% 639,00641,00610,00639,00 57.04135.473.505,5048014:57:18
XLYD 24hs 5.884 2,872,90 5.826 2,91 1,04% 2,882,992,882,88 2469,78414:34:25
PDD 24hs 75 5.570,005.590,00 7.985 5.590,00 -2,78% 5.550,005.630,005.540,005.550,00 6.67637.320.025,005314:57:54
CAT Cdo. 1.000 65.800,0066.075,00 1.000 65.800,00 3,01% 65.625,0066.225,0065.625,0065.625,00 19813.050.700,001714:56:53
ANET Cdo. 41 7.890,000,00 0 7.960,00 4,87% 7.800,007.960,007.770,007.800,00 4943.915.230,002714:54:48
AAPLC Cdo. 30 15,4215,52 113 15,50 1,97% 15,5015,5015,5015,50 1131.751,50112:34:51
DISN 24hs 3.922 12.750,0012.780,00 3.600 12.750,00 0,00% 12.760,0012.870,0012.730,0012.760,00 7.994102.243.170,0015714:58:39
IBMD 24hs 45 17,7517,84 2.500 17,77 1,36% 17,8118,9017,6117,81 11.252201.173,3031614:56:06
VIGC 24hs 389 5,846,18 2.181 6,13 0,49% 6,136,136,136,13 530,65114:35:50
IREND 24hs 1.000 5,005,09 2.594 5,01 -1,18% 4,855,104,854,85 1.5517.774,153414:56:02
XROX 24hs 15.000 4.222,504.252,50 4.999 4.262,50 15,59% 3.852,504.370,003.852,503.852,50 138.352588.156.910,0015114:54:10
DOW Cdo. 1.000 8.790,008.845,00 1.000 8.770,00 -0,56% 8.840,008.875,008.770,008.840,00 2872.530.305,00414:50:04
MMM Cdo. 5 22.450,0023.130,00 6 23.220,00 3,42% 23.210,0023.220,0023.210,0023.210,00 11255.380,00213:53:24
VALE3 Cdo. 1.000 24.200,0024.600,00 30 24.090,00 2,29% 24.090,0024.090,0024.090,0024.090,00 30722.700,00113:55:35
RGTID 24hs 10 13,5513,60 3.050 13,59 20,90% 11,7514,4411,7511,75 20.060276.309,1140314:58:56
KOD 24hs 124 16,9016,96 6.124 16,96 0,23% 16,8316,9616,8016,83 2.89248.796,0120814:57:16
EWZ 24hs 34.620 27.060,0027.120,00 26.681 27.100,00 -0,87% 27.200,0027.320,0026.820,0027.200,00 40.3411.088.630.640,0070214:58:59
BBV 24hs 7.000 33.300,0033.420,00 7.000 33.320,00 -0,35% 33.140,0033.440,0032.980,0033.140,00 692.296.800,001114:32:26
XLRED 24hs 1.500 5,115,16 2.837 5,16 1,37% 5,135,165,095,13 4502.318,27714:33:39
IWM 24hs 12 42.340,0042.400,00 1.414 42.420,00 1,58% 41.920,0042.440,0041.900,0041.920,00 4.173176.002.580,0012514:57:46
IBMD Cdo. 200 17,7918,08 106 17,82 2,29% 17,8018,6217,7217,80 4908.820,163414:42:21
XP 24hs 16.270 6.310,006.345,00 8.300 6.345,00 -4,08% 6.620,006.620,006.285,006.620,00 14.78193.551.220,0017214:52:39
IEURD 24hs 0 0,007,21 1.674 7,21 0,13% 7,177,257,157,17 2.48717.865,432314:47:34
VALE3 24hs 10.000 24.290,0024.620,00 10.000 24.550,00 0,20% 24.510,0024.550,0024.070,0024.510,00 1343.234.500,00714:12:55
AAPL 24hs 13.105 22.940,0022.960,00 38 22.960,00 1,99% 22.600,0023.100,0022.520,0022.600,00 20.957480.455.270,001.09814:58:56
GPRK 24hs 12.048 14.400,0014.450,00 8 14.390,00 0,00% 14.610,0014.620,0014.290,0014.610,00 6.06787.369.250,005314:54:30
ANETD Cdo. 41 5,305,63 215 5,63 5,03% 5,625,635,625,62 124697,77314:30:57
CC Cdo. 571 41,6942,04 1.000 41,58 15,72% 41,6141,6141,5841,61 4166,35212:58:24
IEUR 24hs 0 0,0010.230,00 16.834 10.220,00 0,29% 10.280,0010.280,0010.120,0010.280,00 4.51446.076.700,008314:56:58
VXX Cdo. 2.000 7.720,007.765,00 24 7.730,00 0,00% 7.730,007.730,007.730,007.730,00 24185.520,00214:07:01
SDA 24hs 40 442,00450,00 2.514 450,00 -4,35% 440,00460,00425,00440,00 57.22725.377.620,2517314:57:12
TSM 24hs 3.726 67.050,0067.125,00 3.100 67.050,00 0,60% 66.850,0067.325,0066.725,0066.850,00 5.267353.034.225,0040714:58:42
XLE Cdo. 1.020 43.880,0044.020,00 1.009 43.740,00 0,13% 43.840,0043.920,0043.680,0043.840,00 1797.850.260,001614:37:45
ABBV 24hs 191 32.200,0032.280,00 4.900 32.200,00 1,13% 31.640,0032.620,0031.640,0031.640,00 1.58351.122.360,006214:47:38
SPGI Cdo. 1.000 13.710,0013.800,00 1.000 13.770,00 1,17% 13.740,0013.770,0013.740,0013.740,00 66908.790,00413:26:35
EWZC 24hs 186 18,2018,29 1.000 18,22 -2,51% 18,2218,2218,2218,22 472,88112:33:08
TXN Cdo. 1.000 92.250,0092.675,00 1.000 93.225,00 6,17% 93.225,0093.225,0093.225,0093.225,00 193.225,00114:19:14
C.D 24hs 3 43,3843,60 1.000 43,28 1,09% 43,4143,5043,2843,41 482.083,91812:31:18
F 24hs 3.996 21.930,000,00 0 21.930,00 8,83% 20.320,0022.030,0020.320,0020.320,00 9.007195.888.380,0017814:58:43
MMMD Cdo. 67 15,6416,16 5 16,46 1,29% 15,5816,4615,5815,58 37606,38312:50:37
CRWD 24hs 6 12.480,0012.500,00 2.493 12.510,00 3,21% 12.560,0012.670,0012.470,0012.560,00 2.85335.830.310,009514:56:25
ICLND 24hs 5.386 4,594,70 3.577 4,68 0,10% 4,684,684,674,68 205957,91613:19:28
DOW 24hs 5.000 8.820,008.855,00 5.000 8.850,00 0,22% 8.955,008.995,008.770,008.955,00 10.82595.836.380,005614:53:45
PCAR 24hs 2 54.100,0054.225,00 2.299 54.225,00 0,60% 54.000,0054.225,0053.825,0054.000,00 703.785.050,00814:58:16
XLUD 24hs 1.000 3,123,16 7.061 3,16 0,31% 3,173,173,103,17 7.61624.001,433414:42:11
SPY 24hs 112 55.475,0055.500,00 7.500 55.475,00 1,00% 55.200,0055.550,0054.925,0055.200,00 45.1622.502.547.250,002.52714:59:04
FDX 24hs 3.100 58.925,0059.100,00 1.600 58.925,00 2,25% 58.125,0058.975,0058.125,0058.125,00 1458.520.275,001514:52:30
LVS Cdo. 1.000 36.340,0036.540,00 635 36.500,00 -0,70% 36.500,0036.500,0036.500,0036.500,00 15547.500,00113:26:15
MUD 24hs 2 161,75162,50 520 162,50 2,84% 157,00162,50155,25157,00 1.986313.632,7516014:58:49
HDD 24hs 1.419 10,0110,26 20 10,27 -0,09% 10,3510,3510,2710,35 3133.217,86613:55:13
FXI 24hs 32 10.520,0010.550,00 10.000 10.550,00 -0,47% 10.520,0010.550,0010.400,0010.520,00 16.914177.720.520,0026614:58:04
PBR Cdo. 1.323 29.340,0029.440,00 1.012 29.380,00 -0,74% 29.220,0029.440,0029.160,0029.220,00 48014.044.040,003714:43:26
ROKU 24hs 3.000 14.430,0014.500,00 3.000 14.500,00 1,54% 14.380,0014.500,0014.250,0014.380,00 2593.715.890,001014:13:31
ACWI Cdo. 8 8.930,009.040,00 581 8.930,00 -1,32% 8.855,008.930,008.855,008.855,00 1781.582.805,00914:12:37
USB 24hs 7.900 16.260,0016.320,00 3.400 16.320,00 1,30% 16.290,0016.320,0016.290,0016.290,00 37602.900,00414:56:47
AALD Cdo. 2.000 7,247,30 1.000 7,32 4,72% 7,207,327,207,20 2051.492,83614:53:15
XLP Cdo. 42 7.840,007.940,00 224 7.890,00 0,57% 7.845,007.960,007.785,007.845,00 6675.240.935,002714:38:19
HOND 24hs 487 29,1929,84 456 29,84 1,87% 29,6629,8429,6629,66 18536,22314:59:03
KEEL 24hs 1.000 35.640,0035.780,00 1.000 35.800,00 4,73% 33.900,0037.340,0033.900,0033.900,00 38.2811.369.478.220,0058514:58:43
HPQ Cdo. 1.000 36.960,0037.160,00 447 37.520,00 18,35% 37.960,0037.960,0037.080,0037.960,00 28210.546.760,001313:35:28
BBV Cdo. 1.000 33.200,0033.400,00 1.000 33.160,00 0,18% 33.200,0033.200,0033.160,0033.200,00 15497.920,00212:26:21
ORCL 24hs 10 95.150,0095.300,00 38 95.125,00 1,46% 94.675,0097.150,0094.550,0094.675,00 4.404419.085.050,0032614:57:57
IEUR Cdo. 21 10.190,0010.280,00 26 10.280,00 0,78% 10.300,0010.310,0010.080,0010.300,00 5996.112.390,001714:53:28
MPD 24hs 3.594 6,596,74 4.301 6,56 3,14% 6,756,946,566,75 3762.573,041314:33:57
BHP Cdo. 1.000 62.600,0062.925,00 25 62.375,00 -0,43% 62.375,0062.375,0062.375,0062.375,00 162.375,00114:12:57
ONDS 24hs 2.303 6.945,006.970,00 2.508 6.955,00 2,05% 6.755,007.045,006.755,006.755,00 12.65287.150.845,009414:49:10
CAR 24hs 8.001 9.410,000,00 0 9.410,00 5,43% 8.955,009.575,008.950,008.955,00 10.62999.870.385,0012314:55:27
COPXC 24hs 27 5,016,50 2.097 6,00 3,44% 6,006,006,006,00 530,00214:00:47
ASMLC 24hs 1.000 11,2411,30 953 11,22 6,35% 11,3311,3311,2211,33 890,09214:49:39
ACND 24hs 1 2,482,52 200 2,48 0,20% 2,452,502,452,45 232574,77914:20:49
ABBVD 24hs 627 22,4122,75 626 22,40 0,17% 22,8222,8222,3922,82 481.083,42414:10:18
XPC 24hs 0 0,005,98 2.255 4,17 -5,76% 4,174,174,174,17 60249,90114:45:09
PLTRD 24hs 77 47,4547,48 500 47,49 -0,35% 47,9547,9546,6047,95 1.24158.890,588314:57:10
MPD Cdo. 55 6,626,84 80 6,84 0,00% 6,846,846,846,84 50342,00314:38:21
HAPV3 24hs 12 3.600,000,00 0 3.600,00 -3,61% 3.570,003.620,003.465,003.570,00 2.83010.022.995,002914:39:30
ARCOD 24hs 5 18,3518,40 14 18,47 -3,29% 18,5518,5518,4718,55 21388,86712:45:05
RSPD 24hs 1.456 7,077,20 1.937 7,20 0,98% 7,087,207,087,08 1581.128,60614:33:54
PBI 24hs 5.000 23.080,0023.140,00 750 23.020,00 0,92% 22.810,0023.090,0022.810,0022.810,00 2.15549.757.760,00612:46:20
CVS 24hs 5.703 9.245,009.300,00 5.244 9.245,00 3,46% 8.910,009.305,008.910,008.910,00 1.70215.768.585,003714:58:58
LVS 24hs 3.500 36.480,0036.580,00 1.200 36.540,00 0,05% 36.540,0036.540,0036.540,0036.540,00 15548.100,00113:26:15
IWMD 24hs 12 29,5829,71 322 29,73 1,29% 29,6229,8429,4529,62 47213.971,942714:57:46
MUD Cdo. 36 161,50162,25 48 162,25 2,52% 156,75162,25156,50156,75 24238.434,502514:58:49
BMNR 24hs 0 0,003.602,50 12.400 3.585,00 -0,13% 3.600,003.620,003.572,503.600,00 1.6295.870.605,001314:57:20
SNDKD 24hs 1.214 9,169,36 2.453 9,33 -0,42% 9,399,439,259,39 7076.627,371814:39:35
RKLB Cdo. 59 16.450,0016.480,00 1.000 16.540,00 9,53% 16.530,0017.890,0016.330,0016.530,00 99016.700.900,001914:43:04
IJHD 24hs 2.323 6,306,45 2.302 6,45 1,25% 6,456,456,456,45 1596,75112:44:16
URA Cdo. 0 0,000,00 0 14.670,00 1,87% 14.580,0014.730,0014.480,0014.580,00 78611.432.840,002514:59:00
ETHAD 24hs 0 0,003,32 5.083 3,32 -0,74% 3,343,373,303,34 8.48028.204,079514:55:13
IBITD Cdo. 45 4,514,52 61 4,53 -2,05% 4,624,624,494,62 7043.188,082114:45:54
INTCD Cdo. 1.559 25,080,00 0 25,20 1,90% 24,7225,2024,7224,72 1503.735,691114:44:36
MRVL 24hs 4.664 20.810,0020.900,00 4.985 20.950,00 3,86% 20.500,0021.000,0020.320,0020.500,00 10.852225.294.710,0017514:56:05
GS Cdo. 1.000 113.875,00114.400,00 1.000 113.700,00 1,35% 113.700,00113.825,00113.700,00113.700,00 8909.725,00314:04:03
JNJ Cdo. 1.000 23.080,0023.200,00 601 23.080,00 2,25% 23.000,0023.210,0023.000,0023.000,00 1.33130.728.490,004514:52:12
ASTS 24hs 9.170 10.160,0010.190,00 5.973 10.160,00 7,85% 9.665,0010.630,009.665,009.665,00 125.7361.304.617.240,0084514:58:25
ACN Cdo. 999 3.512,503.557,50 3 3.512,50 0,93% 3.562,503.575,003.510,003.562,50 80283.330,001414:58:56
ADGO Cdo. 1 19.150,0019.220,00 895 19.120,00 -5,85% 19.770,0019.820,0019.050,0019.770,00 3186.202.730,002114:41:38
GDX Cdo. 1.000 12.670,0012.750,00 1 12.630,00 -0,55% 12.450,0012.730,0012.450,0012.450,00 1111.401.810,001414:16:48
IVE 24hs 2 8.450,008.485,00 14.302 8.485,00 1,61% 8.370,008.485,008.370,008.370,00 1.70814.438.860,006814:58:28
PAC 24hs 2.499 22.210,0022.520,00 2.500 22.210,00 -1,63% 21.810,0022.350,0021.810,0021.810,00 16350.820,00514:33:20
HUT Cdo. 0 0,00787.075,00 629 788.400,00 2,65% 763.525,00791.500,00763.525,00763.525,00 2821.841.500,001014:31:49
VZ 24hs 4.700 17.930,0017.990,00 3.012 17.980,00 0,84% 17.850,0017.990,0017.770,0017.850,00 1.15020.600.980,008014:53:34
NKE Cdo. 1.233 5.465,005.500,00 1.000 5.465,00 0,18% 5.500,005.505,005.440,005.500,00 3.03016.611.725,005814:58:40
F Cdo. 1.000 21.820,0021.900,00 10 21.800,00 7,86% 20.210,0021.960,0020.210,0020.210,00 4599.847.130,001914:41:16
MP 24hs 2.009 9.510,009.535,00 9 9.535,00 4,15% 9.610,009.665,009.370,009.610,00 12.885121.930.345,0018414:56:50
VRSN 24hs 2.600 76.550,000,00 0 76.700,00 1,62% 76.675,0076.700,0076.675,0076.675,00 3230.050,00314:51:56
CCL 24hs 2.250 12.850,0012.950,00 2.250 12.840,00 -0,69% 12.870,0012.900,0012.790,0012.870,00 3634.677.900,00612:26:33
COPXD Cdo. 102 6,076,25 255 6,22 2,30% 6,226,336,196,22 2611.627,03513:27:39
OD Cdo. 10 4,975,05 939 5,05 -1,55% 5,055,054,965,05 85428,25714:35:07
TXR 24hs 8.500 17.370,000,00 0 17.380,00 5,52% 16.870,0017.540,0016.870,0016.870,00 2.30839.849.990,008414:58:42
ARMD 24hs 652 11,6611,89 1.176 11,68 -1,35% 11,0012,1510,9011,00 1.51517.922,845614:57:21
SED Cdo. 0 0,002,96 943 2,80 -2,77% 2,802,802,802,80 100280,00114:14:11
GILDD 24hs 420 33,9135,02 405 33,33 2,83% 33,3333,3333,3333,33 133,33113:37:54
E 24hs 8.100 20.020,0020.120,00 4.100 20.030,00 -1,66% 19.920,0020.050,0019.920,0019.920,00 22439.900,00713:06:16
SPHQ 24hs 35 9.000,009.010,00 8.000 9.005,00 2,09% 8.900,009.005,008.900,008.900,00 1.55813.985.915,002714:36:04
ITUBD Cdo. 4 8,158,29 123 8,08 -0,24% 8,088,088,088,08 67541,36213:20:27
AVGO 24hs 5.927 15.690,0015.740,00 8.968 15.740,00 0,19% 15.940,0015.940,0015.590,0015.940,00 19.683309.468.310,0036914:58:55
AMGN Cdo. 1.000 16.680,0016.790,00 1.000 16.790,00 2,56% 16.780,0016.790,0016.780,0016.780,00 881.477.280,00314:30:03
SNOWD 24hs 2.460 5,906,00 2.421 5,92 3,13% 6,006,005,926,00 3892.327,84414:00:59
SMHC 24hs 10.014 11,0912,02 11.118 12,02 4,34% 12,0212,0212,0212,02 22264,44313:28:56
ADBE Cdo. 71 8.205,008.210,00 6 8.205,00 0,55% 8.315,008.340,008.160,008.315,00 1.59913.114.575,004014:55:59
PANWC 24hs 3.617 5,155,20 3.592 5,20 38,29% 5,155,235,155,15 176906,83514:18:53
XLVD 24hs 695 5,365,40 2.648 5,39 0,93% 5,415,425,355,41 5.75430.984,616114:42:19
MRSH 24hs 3.000 15.170,0015.230,00 7.200 15.190,00 -0,26% 15.200,0015.200,0015.140,0015.200,00 1642.484.840,001014:01:29
BHPD 24hs 551 43,6644,38 259 44,38 2,54% 44,0044,3842,8444,00 954.170,82414:35:55
ASTSD 24hs 20 7,087,19 1.583 7,20 9,09% 6,607,526,606,60 5.64040.877,417714:56:32
WMTD 24hs 631 6,946,95 348 6,96 -1,13% 7,147,346,837,14 12.19384.733,8931014:57:11
XLB 24hs 6.318 4.130,004.157,50 14.313 4.157,50 1,58% 4.142,504.157,504.102,504.142,50 1.8457.651.290,003114:55:23
COIN Cdo. 0 0,0010.340,00 3.000 10.330,00 -2,36% 10.530,0010.530,0010.260,0010.530,00 1.87519.402.200,002214:58:07
CL 24hs 1.425 45.040,0045.160,00 3.200 45.060,00 0,80% 45.220,0045.220,0044.840,0045.220,00 1567.028.760,002214:49:38
TMUS 24hs 30 8.570,008.645,00 25 8.645,00 -0,63% 8.665,008.665,008.535,008.665,00 29249.745,00514:57:20
SPHQD Cdo. 64 5,746,37 219 6,33 0,79% 6,456,456,336,45 1701.096,38213:37:53
XLK Cdo. 3 5.830,005.860,00 483 5.860,00 2,17% 5.770,005.860,005.770,005.770,00 129749.030,00714:47:11
GLDC 24hs 1.000 8,288,33 2.077 8,31 -0,71% 8,328,328,288,32 1551.289,11514:24:01
EFA 24hs 44 8.595,008.610,00 5.020 8.610,00 0,64% 8.515,008.610,008.515,008.515,00 2.91024.979.435,004814:47:17
BMY 24hs 2.511 29.460,0029.540,00 1.454 29.520,00 0,47% 29.580,0029.600,0029.360,0029.580,00 2186.434.640,001614:54:17
ECLD 24hs 3.227 4,384,75 2.981 4,75 2,15% 4,694,754,694,69 1675,28214:32:23
ABNB Cdo. 1.000 13.040,0013.140,00 670 13.140,00 -0,83% 13.020,0013.140,0013.010,0013.020,00 50655.590,00514:56:23
ADI 24hs 5.099 39.120,0039.220,00 2.700 39.120,00 3,49% 38.960,0039.500,0038.960,0038.960,00 69327.149.320,003814:56:24
DISND 24hs 32 8,918,96 1.010 8,95 -0,33% 8,979,048,898,97 5074.542,063414:55:27
KOC Cdo. 1.000 16,2116,36 133 16,35 0,80% 16,3516,3516,3516,35 15245,25114:42:48
BCS 24hs 6.353 35.520,0035.560,00 14 35.620,00 0,73% 35.620,0035.620,0035.620,0035.620,00 10356.200,00114:29:42
NOW Cdo. 1.000 876,00879,50 1.000 861,00 0,70% 895,00895,00851,00895,00 13.30511.718.007,506314:50:15
BKNGD 24hs 2.000 0,250,26 51.005 0,26 3,21% 0,250,260,250,25 6.4441.645,232114:48:08
BNY 24hs 2.350 104.075,00104.250,00 1 103.900,00 1,81% 104.250,00104.250,00103.900,00104.250,00 575.937.775,00314:25:15
TCOM Cdo. 1 34.100,0034.200,00 306 34.260,00 -4,83% 34.820,0034.820,0034.260,0034.820,00 441.508.000,00214:39:34
HD 24hs 7.580 14.490,0014.530,00 19 14.530,00 0,20% 14.510,0014.530,0014.410,0014.510,00 1.05315.269.210,005014:57:09
VISTD 24hs 15 25,8025,82 267 25,80 -2,49% 26,7826,8125,8026,78 13.924365.489,4833714:58:37
UAL 24hs 3.988 29.780,0029.880,00 5.768 29.780,00 1,43% 29.460,0030.000,0029.380,0029.460,00 5.308158.222.200,001014:58:10
NFLXD 24hs 160 1,921,92 3.000 1,93 -0,77% 1,931,941,851,93 7.36414.170,828314:58:17
WEGE3 24hs 10.000 12.630,0012.820,00 267 12.640,00 0,00% 12.640,0012.640,0012.640,0012.640,00 40505.600,00412:32:39
META 24hs 0 0,0037.720,00 6.000 37.720,00 0,85% 37.520,0037.860,0037.440,0037.520,00 30.2771.141.144.860,001.22714:59:02
SPY Cdo. 0 0,0055.500,00 214 55.425,00 0,95% 54.925,0055.550,0054.925,0054.925,00 4.711260.882.075,0050714:57:46
MOSD 24hs 3.043 4,614,70 2.875 4,74 2,82% 4,624,744,604,62 133626,53412:35:33
IEURD Cdo. 21 7,137,31 26 7,42 4,21% 7,387,427,387,38 5434.028,94413:37:24
O Cdo. 46 7.075,007.240,00 1.020 7.240,00 -1,42% 7.255,007.260,007.035,007.255,00 1811.300.620,001614:57:56
BIDU 24hs 2 17.220,0017.270,00 2.603 17.270,00 -1,81% 17.230,0017.350,0017.110,0017.230,00 2.77847.876.970,0014214:54:50
RBLX Cdo. 1.000 35.580,0035.720,00 27 35.400,00 2,01% 34.380,0035.400,0034.380,0034.380,00 1786.270.040,001214:43:59
DEO Cdo. 1.000 21.170,0021.290,00 1.000 21.200,00 0,00% 21.200,0021.200,0021.200,0021.200,00 242.400,00114:01:22
ABEV 24hs 1 14.220,0014.260,00 21 14.210,00 -2,06% 14.240,0014.370,0014.170,0014.240,00 5087.221.250,004614:46:33
TSMD 24hs 0 0,0047,04 7 47,04 0,08% 46,9648,1446,7546,96 1.80585.001,519014:58:24
UNHD 24hs 1.004 12,1912,23 10 12,16 1,24% 12,0312,2512,0312,03 95411.618,113014:06:26
IBITC 24hs 1 4,334,36 4.094 4,35 -1,02% 4,354,364,354,35 3781.644,63913:03:56
RIOTD 24hs 1.000 8,508,57 1.000 8,60 2,38% 8,548,628,548,54 4293.683,02414:05:43
ARCO 24hs 8 26.200,0026.260,00 12 26.260,00 -3,09% 26.860,0026.860,0026.180,0026.860,00 3529.284.320,006214:56:17
AID 24hs 33 1,951,98 248 1,95 0,25% 1,941,951,911,94 67130,26514:53:56
BABAD 24hs 28 15,0015,04 30 15,02 -1,31% 14,8515,0914,6814,85 3.48252.149,3233414:48:02
BA.C Cdo. 105 19.190,0019.270,00 432 19.280,00 1,58% 19.030,0019.280,0019.030,0019.030,00 671.286.140,001114:44:58
SPYC Cdo. 37 37,3537,55 17 36,11 -2,66% 37,2537,8036,1137,25 2629.727,391914:16:46
SNAP 24hs 4.000 8.420,008.480,00 9.000 8.470,00 0,47% 8.435,008.470,008.390,008.435,00 5.35145.048.305,001914:51:41
AMD Cdo. 12.164 69.900,000,00 0 70.000,00 5,78% 66.400,0070.100,0066.400,0066.400,00 1.753121.659.450,0015814:56:02
MMM 24hs 7.300 22.680,0022.750,00 4.783 22.670,00 1,63% 22.500,0022.760,0022.500,0022.500,00 3.66182.983.830,009414:51:14
DHR Cdo. 1.000 4.702,504.745,00 444 4.745,00 -0,47% 4.702,504.745,004.702,504.702,50 24113.030,00214:51:50
AAL Cdo. 1.000 10.350,0010.390,00 1.000 10.420,00 8,31% 9.800,0010.450,009.800,009.800,00 7537.681.950,002714:53:15
GPRKD Cdo. 1.000 10,0510,18 2.000 10,13 -0,58% 10,1310,1310,1310,13 22222,86413:40:33
SHOP Cdo. 0 0,001.464,00 1.000 1.441,00 -0,68% 1.488,001.488,001.438,001.488,00 118170.458,001214:51:24
COP 24hs 11 7.140,007.160,00 2.235 7.160,00 0,35% 7.165,007.175,007.110,007.165,00 8426.015.715,002914:54:18
ILFD 24hs 3.571 6,036,10 2.366 6,07 -1,77% 6,006,096,006,00 1.65210.017,841414:46:58
SHELD 24hs 200 44,3944,60 373 44,60 -0,43% 44,6144,8744,6044,61 14624,78314:39:36
PG 24hs 2.888 14.280,0014.310,00 5.183 14.310,00 1,20% 14.200,0014.330,0014.130,0014.200,00 8.230117.371.940,0030214:58:36
OKLO Cdo. 50 3.522,503.587,50 72 3.602,50 6,11% 3.535,003.650,003.500,003.535,00 2.7249.802.265,002814:48:20
ABTD 24hs 117 22,6022,80 15 22,80 -0,65% 23,5923,5922,8023,59 66215.129,59514:53:28
XPEVD 24hs 383 3,924,07 79 4,07 3,95% 4,074,074,074,07 35142,45112:52:11
AAP 24hs 18 6.175,006.225,00 7.994 6.220,00 1,55% 6.050,006.225,005.855,006.050,00 3.44120.537.165,0014614:56:43
ABNB 24hs 3.999 13.090,0013.150,00 11.432 13.150,00 -0,67% 13.250,0013.330,0013.050,0013.250,00 1.46519.241.240,007114:56:23
MELID Cdo. 19 14,4314,47 1.091 14,47 0,20% 14,7214,8914,2914,72 2.75839.955,559714:58:36
UPST 24hs 2.861 8.480,008.510,00 12.838 8.480,00 -0,35% 8.665,008.665,008.420,008.665,00 4.91441.842.295,008914:59:04
ROKUD 24hs 44 10,0710,18 1.418 10,32 8,51% 10,3210,3210,3210,32 10103,20112:19:50
QCOMD Cdo. 1.000 22,3922,54 17 23,50 18,20% 21,5023,5321,5021,50 3257.276,882114:52:31
DALD 24hs 70 9,8610,00 1.427 10,00 1,31% 9,9710,009,979,97 13129,94314:44:31
TRIP 24hs 4.000 7.330,007.360,00 4.000 7.350,00 0,68% 7.260,007.350,007.260,007.260,00 1571.142.740,00414:41:58
GLD 24hs 5.041 12.310,0012.330,00 13.105 12.330,00 0,00% 12.330,0012.330,0012.210,0012.330,00 50.340618.098.890,0099314:58:34
IVV Cdo. 10.000 1.600,001.634,00 4.130 1.634,00 3,02% 1.587,001.639,001.587,001.587,00 7911.292.795,002314:24:50
QCOM 24hs 3 32.120,0032.180,00 8.075 32.200,00 12,43% 28.800,0032.720,0028.800,0028.800,00 61.6551.974.652.740,001.22414:58:02
XYZD 24hs 4.998 3,503,53 1.000 3,54 -0,98% 3,543,543,543,54 68240,38114:56:15
RBLXD 24hs 646 24,7025,35 155 24,70 1,64% 24,7024,7024,7024,70 249,40114:18:13
BB Cdo. 0 0,000,00 0 3.602,50 8,75% 3.350,003.602,503.350,003.350,00 189644.205,00414:02:04
AMD 24hs 9.000 70.075,0070.100,00 1 70.100,00 5,81% 69.300,0070.525,0068.525,0069.300,00 22.2041.544.401.375,0082514:58:58
MELIC Cdo. 41 13,8713,93 1.000 13,83 -0,21% 14,0314,0313,8314,03 2002.803,52413:17:19
HIMSD 24hs 150 6,166,22 4.661 6,25 0,96% 6,396,396,186,39 2.35814.713,722314:44:53
SAP Cdo. 1.000 43.360,0043.620,00 1.000 43.660,00 0,36% 43.460,0043.660,0043.460,0043.460,00 873.790.020,00314:51:16
DECK Cdo. 1.000 6.145,006.190,00 1.000 6.140,00 6,13% 6.060,006.140,006.060,006.060,00 1.2037.290.420,00314:33:13
DOWD 24hs 1.000 6,166,21 3.264 6,20 0,00% 6,246,246,196,24 34210,74714:29:41
URAD Cdo. 10 10,2910,66 94 10,66 4,81% 10,5510,6910,1810,55 2202.335,04714:58:20
BIOXD 24hs 292 0,430,44 1 0,44 -2,02% 0,440,450,430,44 10.1994.414,4010914:51:10
PEPC Cdo. 8 8,308,36 1.000 8,90 7,61% 8,348,908,348,34 217,24214:21:50
SPGID 24hs 36 9,619,71 811 9,72 1,14% 9,789,789,729,78 6676.484,23514:45:53
FSLR 24hs 6.993 20.960,0021.000,00 2 20.980,00 3,09% 20.440,0021.070,0020.430,0020.440,00 4.01183.646.980,0018214:56:38
LRCXD Cdo. 1.005 5,655,74 6 5,67 0,35% 5,635,855,635,63 132764,84312:22:52
SLB 24hs 7.800 28.500,0028.580,00 1.800 28.400,00 0,70% 27.940,0028.400,0027.940,0027.940,00 902.530.520,001214:05:56
ANET 24hs 1 7.890,007.895,00 2.218 7.895,00 4,08% 7.610,007.910,007.605,007.610,00 30.616239.546.690,0041314:58:55
MU Cdo. 36 230.450,00231.000,00 1 230.000,00 2,60% 220.600,00230.000,00220.600,00220.600,00 943213.192.925,0011314:57:21
GFI Cdo. 1.000 58.875,0059.150,00 968 58.375,00 -1,26% 57.850,0058.375,0057.850,0057.850,00 8465.925,00313:11:22
LLYD Cdo. 25 19,690,00 0 19,75 1,54% 19,7319,9419,7319,73 3747.423,501313:53:09
HPQD 24hs 555 25,6426,14 9 26,15 16,48% 24,3326,1524,3324,33 2927.505,032113:08:49
SLVC 24hs 818 11,4311,51 1.180 11,51 0,08% 11,5111,5111,5111,51 33379,83114:41:40
MUX 24hs 1 15.760,0015.790,00 75 15.850,00 0,18% 15.560,0015.850,0015.360,0015.560,00 1.45322.535.970,005514:42:04
GE Cdo. 1.000 56.100,0056.400,00 921 55.825,00 0,99% 55.725,0055.825,0055.725,0055.725,00 8445.900,00213:39:29
COPX 24hs 27 8.845,008.875,00 10.254 8.865,00 1,02% 8.725,008.885,008.705,008.725,00 18.237160.531.600,0022714:54:58
XOM Cdo. 1.000 22.820,0022.920,00 1.000 22.790,00 -0,26% 22.820,0022.990,0022.700,0022.820,00 3969.007.520,002214:49:37
SATL Cdo. 68 15.180,0015.270,00 1.000 15.220,00 9,89% 14.210,0015.590,0014.210,0014.210,00 5.83888.923.120,0010214:51:19
JPMD Cdo. 47 21,1821,30 53 21,27 0,90% 21,0721,3021,0721,07 1222.592,17714:21:23
UNP 24hs 10.995 19.710,0019.790,00 3.500 19.790,00 0,50% 19.780,0019.830,0019.780,0019.780,00 20395.900,00614:31:06
ROST 24hs 1.800 86.200,0086.350,00 1 86.200,00 7,28% 85.125,0086.200,0085.125,0085.125,00 272.319.550,00713:34:10
STNE Cdo. 1.000 5.440,005.475,00 1.000 5.480,00 0,00% 5.435,005.485,005.405,005.435,00 1971.067.010,001314:28:52
SHD 24hs 19 4,304,32 48 4,35 0,23% 4,364,364,294,36 4571.974,301314:50:03
MCDC Cdo. 81 11,7311,91 20 11,80 -1,00% 11,8011,8011,8011,80 16188,80113:52:44
KO 24hs 6.500 24.140,0024.200,00 16.486 24.190,00 0,74% 24.040,0024.200,0023.910,0024.040,00 25.947624.770.440,0097714:58:43
HL 24hs 3.626 25.520,0025.580,00 4 25.540,00 -0,13% 25.400,0025.540,0024.800,0025.400,00 1.44336.069.040,005714:54:29
XPD 24hs 16 4,434,47 3.399 4,43 -4,31% 4,614,614,404,61 6.93330.854,403114:52:26
QQQD Cdo. 53 37,3937,55 10 37,61 1,64% 37,4037,7237,2837,40 36713.780,463714:38:57
RACED 24hs 1.000 4,354,39 9 4,39 -0,22% 4,434,434,374,43 217949,18513:55:31
NEM 24hs 1.182 53.775,0053.900,00 3.299 53.775,00 0,89% 52.725,0053.825,0052.600,0052.725,00 25113.317.750,003314:40:12
CVS Cdo. 1.000 9.210,009.270,00 20 9.195,00 3,72% 9.225,009.265,009.195,009.225,00 80740.385,00413:27:08
MU 24hs 248 231.325,00231.575,00 3.000 231.575,00 2,91% 223.050,00231.575,00221.400,00223.050,00 16.7903.802.188.375,0090214:59:03
NUD 24hs 188 6,696,70 5.256 6,71 -1,61% 6,906,906,646,90 67.019451.821,6773314:58:50
FD Cdo. 1.000 15,3015,39 20 15,11 7,62% 15,1115,1115,1115,11 230,22113:00:17
UNH 24hs 4.656 17.450,0017.480,00 70 17.440,00 1,86% 17.100,0017.510,0017.100,0017.100,00 12.090210.466.240,0018214:56:53
SWKS 24hs 14 5.690,005.750,00 249 5.750,00 11,65% 5.200,005.790,005.200,005.200,00 2.56314.339.555,004614:58:55
IBBD 24hs 742 6,496,53 142 6,54 0,92% 6,556,556,486,55 7104.632,29914:45:51
ETHA Cdo. 0 0,004.725,00 26 4.725,00 -0,31% 4.707,504.745,004.695,004.707,50 1.2956.092.035,002914:58:47
FSLRD 24hs 984 14,4614,80 11 14,60 0,96% 14,1514,9014,1514,15 4877.128,651614:56:38
KEP 24hs 2.800 19.540,0019.620,00 7.100 19.560,00 0,10% 19.580,0019.580,0019.560,0019.580,00 2.56950.249.660,00314:11:23
SNDK 24hs 1.210 13.300,0013.350,00 20.023 13.360,00 0,00% 13.270,0013.360,0012.840,0013.270,00 17.568231.494.320,0040814:57:29
XLF 24hs 28 38.620,0038.640,00 145 38.660,00 1,20% 38.320,0038.680,0038.320,0038.320,00 4.258164.242.880,0016714:54:08
JDD 24hs 246 7,907,95 6.005 7,90 -3,06% 7,908,007,907,90 1.44511.509,102414:52:12
PG Cdo. 1.085 14.230,0014.280,00 4 14.230,00 0,49% 14.090,0014.280,0014.090,0014.090,00 5427.708.400,003414:55:02
AMZNC 24hs 9.202 1,851,87 9.144 1,87 -0,26% 1,861,881,851,86 327608,931514:47:24
JPMC 24hs 59 20,4020,49 1.000 20,47 2,04% 20,4720,4720,4720,47 240,94113:49:30
NVO 24hs 73 9.500,009.510,00 16.908 9.520,00 1,54% 9.520,009.525,009.480,009.520,00 1.24311.807.260,001514:50:09
RBLXD Cdo. 6 24,7325,27 27 24,98 7,53% 24,9824,9824,9824,98 7174,86114:32:15
BRKBC 24hs 15 22,0222,14 16 22,16 1,37% 22,1722,1722,1622,17 721.595,64214:42:55
EWY 24hs 2.964 5.495,005.515,00 14 5.515,00 0,45% 5.510,005.515,005.420,005.510,00 10.54057.825.460,0018314:57:04
BRKB 24hs 15 32.740,0032.800,00 13.749 32.800,00 1,67% 32.100,0032.860,0031.800,0032.100,00 12.868420.191.880,0048814:58:55
AMAT 24hs 2.001 129.575,00129.800,00 1.400 129.475,00 2,67% 128.650,00129.850,00127.825,00128.650,00 871112.500.750,009514:54:52
DEOD 24hs 970 14,6715,00 6 14,85 -0,53% 14,8514,8514,8514,85 21311,85112:21:51
IJH 24hs 17.655 9.065,009.090,00 5.000 9.095,00 1,28% 9.055,009.095,009.040,009.055,00 3833.466.215,00414:31:18
MRVLD 24hs 1.019 14,4114,74 965 14,74 2,71% 14,7114,7714,3214,71 73810.744,332214:38:32
IEMG 24hs 26 10.000,0010.040,00 8.000 10.040,00 1,36% 9.890,0010.040,009.890,009.890,00 2.06120.593.875,004214:55:31
TEAMD 24hs 75 1,831,92 7.958 1,90 5,55% 1,851,901,851,85 2853,05214:49:53
DISN Cdo. 1.000 12.700,0012.770,00 1.000 12.790,00 -0,77% 12.760,0012.790,0012.700,0012.760,00 2162.756.290,001414:43:14
MO 24hs 3.002 27.360,0027.420,00 2.800 27.360,00 0,66% 27.200,0027.420,0027.200,0027.200,00 1.17232.045.900,0017314:52:23
DE Cdo. 1.000 19.580,0019.960,00 200 20.000,00 2,66% 19.380,0020.000,0019.340,0019.380,00 3176.216.600,001914:15:56
ARKK 24hs 0 0,0011.480,00 39.300 11.460,00 1,50% 11.350,0011.510,0011.310,0011.350,00 2.62429.946.840,0010314:57:53
FCXD 24hs 1.354 21,4021,70 734 21,70 1,73% 21,1121,8421,1121,11 82017.894,671114:43:13
TSLAD Cdo. 5 29,5629,75 202 29,79 2,23% 29,2329,9629,1029,23 2437.189,542714:54:25
CEG Cdo. 94 9.750,0010.110,00 264 10.110,00 4,76% 9.690,0010.160,009.680,009.690,00 8898.920.985,003214:44:04
MO Cdo. 10 27.340,0027.360,00 22 27.340,00 0,66% 27.340,0027.360,0027.200,0027.340,00 1965.356.100,001614:26:53
ASMLC Cdo. 184 11,2511,31 2 11,20 6,06% 11,2011,2011,2011,20 556,00112:27:24
TJX 24hs 2.500 10.200,0010.790,00 365 10.500,00 -2,68% 10.850,0011.050,0010.500,0010.850,00 664.250,00313:22:51
RBLX 24hs 2.100 35.700,0035.760,00 153 35.800,00 4,86% 34.880,0035.800,0034.480,0034.880,00 8.096283.744.420,0013014:52:01
KMB 24hs 5.400 24.520,000,00 0 24.590,00 1,27% 24.550,0024.640,0024.460,0024.550,00 58914.443.170,002714:55:48
XOMD 24hs 1.000 15,9916,08 1.010 15,88 -1,18% 16,0316,0915,8816,03 86213.792,212314:29:52
ASR 24hs 2 22.550,0022.670,00 2.499 22.600,00 -0,30% 22.450,0022.640,0022.400,0022.450,00 1112.498.820,001314:43:52
FXID 24hs 136 7,367,40 2.911 7,40 -0,93% 7,437,437,207,43 3.65126.861,068414:58:04
URA 24hs 4.019 14.660,0014.690,00 5.000 14.690,00 2,01% 14.700,0014.750,0014.500,0014.700,00 22.204324.471.670,0049814:59:00
SATLD 24hs 1.000 10,6410,71 2.020 10,72 7,63% 10,3010,9010,3010,30 3.74139.894,316414:56:09
MSTRD 24hs 9 8,428,44 112 8,46 -1,28% 8,528,648,308,52 6.84957.890,1412014:56:41
ETHAC 24hs 47 3,193,33 86 3,33 3,10% 3,233,333,193,23 83266,06614:40:49
XLKC 24hs 3 3,944,05 3.335 4,08 1,87% 3,944,083,943,94 31126,34213:22:58
WBO Cdo. 3 1.965,001.974,00 1.000 1.965,00 -2,86% 1.965,001.965,001.965,001.965,00 59.825,00114:10:33
RGTI Cdo. 1.000 19.280,000,00 0 19.400,00 21,09% 17.100,0020.520,0017.100,0017.100,00 6.609130.308.170,0025014:55:00
KEEL Cdo. 0 0,0036.160,00 17 35.460,00 5,66% 34.500,0039.600,0034.500,0034.500,00 78028.048.060,005414:55:50
YELP 24hs 2.000 16.490,000,00 0 16.450,00 1,66% 16.400,0016.450,0016.280,0016.400,00 7114.930,00314:29:57
IRENC 24hs 30 4,724,96 2.717 5,19 -0,19% 5,195,195,195,19 100519,00213:58:30
GPRKD 24hs 1.000 10,0610,13 13 10,13 0,39% 10,1510,1510,0410,15 1.66816.915,78814:14:54
GED Cdo. 1.000 39,2939,39 7 39,39 1,15% 39,3939,3939,3939,39 973.820,83214:29:43
BRKBC Cdo. 1 21,9922,15 16 22,00 0,00% 22,1522,1522,0022,15 901.980,75214:16:06
AMX 24hs 550 38.780,0038.900,00 2.000 38.360,00 -1,79% 39.000,0039.000,0038.340,0039.000,00 4154.060,00313:14:20
BNG Cdo. 9 34.800,0035.600,00 25 34.800,00 -3,81% 36.000,0036.000,0034.800,0036.000,00 270.800,00214:02:53
NUC 24hs 68 6,456,52 1.000 6,45 -2,27% 6,496,566,456,49 6274.086,862014:56:07
DEO 24hs 2 21.250,0021.280,00 4 21.230,00 0,18% 21.220,0021.380,0021.190,0021.220,00 3457.332.220,003014:36:54
PYPLD Cdo. 3.461 5,705,75 885 5,74 0,17% 5,745,745,745,74 317,22113:59:14
IEMG Cdo. 1.000 9.955,0010.280,00 493 10.280,00 3,89% 10.280,0010.280,0010.280,0010.280,00 771.960,00114:41:43
OXY 24hs 3.996 17.350,0017.390,00 2.500 17.340,00 -0,23% 17.330,0017.460,0017.240,0017.330,00 1.61628.079.170,004914:56:27
BBAS3 24hs 40 3.095,003.122,50 9 3.120,00 -6,58% 3.097,503.120,003.022,503.097,50 7.57823.322.037,5012814:51:53
GRMN 24hs 1.500 119.425,00119.775,00 600 119.725,00 1,29% 119.325,00119.725,00119.275,00119.325,00 738.710.575,00613:34:03
SPYD Cdo. 0 0,0038,96 15 38,97 1,08% 38,5739,0538,5738,57 3.393132.142,3712714:58:03
VALED 24hs 1 8,518,55 4.025 8,51 0,00% 8,508,588,438,50 1.34011.402,584614:55:04
SLVD Cdo. 210 11,8912,04 1.115 11,95 -1,64% 11,7911,9511,7711,79 5366.337,00514:34:42
WMTD Cdo. 103 6,957,18 322 7,18 0,41% 7,017,186,907,01 6794.748,711714:58:34
ABTD Cdo. 6 21,9823,50 63 23,50 4,35% 23,5023,5023,5023,50 13305,50113:39:17
XLE 24hs 10.295 43.980,000,00 0 44.000,00 0,54% 43.680,0044.080,0043.640,0043.680,00 4.687205.707.040,0027314:58:22
NKE 24hs 292 5.490,005.505,00 5.000 5.505,00 0,91% 5.465,005.510,005.460,005.465,00 52.561288.021.825,0051114:58:51
AKO.B 24hs 17 41.400,0043.000,00 11 43.000,00 0,00% 43.000,0043.000,0043.000,0043.000,00 11473.000,00112:50:43
ABBV Cdo. 1.000 32.060,0032.140,00 44 32.120,00 5,44% 31.980,0032.220,0031.980,0031.980,00 9289.540,00414:24:53
SPHQ Cdo. 20 8.950,009.000,00 219 8.985,00 1,46% 9.065,009.065,008.910,009.065,00 3913.511.360,00513:37:53
ABT Cdo. 15 32.340,0032.400,00 110 32.360,00 0,43% 32.420,0032.420,0032.340,0032.420,00 26842.440,00414:29:00
GOGLD Cdo. 23 6,896,92 1.066 6,92 -0,71% 6,886,986,866,88 1.70411.747,423914:56:23
XLI Cdo. 1.000 9.075,009.125,00 1.000 9.035,00 0,55% 9.030,009.035,009.030,009.030,00 28252.870,00313:25:46
MAD 24hs 3 15,7115,74 783 15,74 0,06% 15,7615,7615,6915,76 2323.651,381314:09:24
XYZ Cdo. 5.400 4.997,505.030,00 1.000 5.025,00 -2,33% 5.005,005.025,004.997,505.005,00 43214.955,00314:22:18
GLW Cdo. 1.000 71.650,000,00 0 71.750,00 0,70% 70.625,0071.775,0070.400,0070.625,00 473.343.500,00713:47:14
VD 24hs 88 19,0019,09 2.002 19,09 -0,15% 19,2919,2918,9919,29 2.29843.866,329114:58:01
INFY 24hs 1.500 18.860,0018.940,00 4.493 18.920,00 1,44% 18.840,0018.930,0018.800,0018.840,00 1172.210.200,001014:38:30
KGC 24hs 2.300 42.180,0042.300,00 1.800 42.280,00 -0,18% 41.760,0042.280,0041.760,0041.760,00 251.051.420,00614:57:38
MGLU3 24hs 252 1.961,002.008,00 15.000 2.014,00 -0,64% 1.990,002.015,001.990,001.990,00 4.9509.873.004,00814:36:16
SLV 24hs 388 17.000,0017.030,00 62.978 17.010,00 -0,52% 17.000,0017.070,0016.780,0017.000,00 20.343344.537.940,0038714:54:57
VST 24hs 0 0,009.000,00 8.086 8.990,00 6,20% 8.695,009.000,008.685,008.695,00 61.412549.245.860,0033314:57:14
ZMD Cdo. 1.000 2,332,47 1.002 2,38 13,06% 2,382,382,382,38 1126,18314:36:00
MDT 24hs 1.600 29.200,0029.260,00 1.600 29.220,00 1,24% 29.220,0029.280,0029.040,0029.220,00 3.41499.468.660,005814:55:27
ASML 24hs 9.952 16.710,0016.750,00 953 16.750,00 4,03% 16.300,0016.790,0016.300,0016.300,00 28.671476.094.410,0055314:58:02
BAK Cdo. 7.259 3.542,503.570,00 1.000 3.525,00 -0,56% 3.527,503.527,503.487,503.527,50 1.6765.897.920,00613:58:29
TEND 24hs 1.219 63,7064,10 1.000 64,00 -0,62% 63,8064,0063,8063,80 79851.006,20414:29:39
BAD 24hs 17 9,509,56 2.488 9,56 0,63% 9,559,569,509,55 1.22511.676,42414:37:08
BRKBD 24hs 0 0,0022,98 23 22,97 1,18% 22,7023,0522,5622,70 2.78163.722,0913214:58:47
COPX Cdo. 84 8.850,008.860,00 138 8.855,00 1,14% 8.885,008.890,008.750,008.885,00 5034.434.130,002214:54:58
TEAM 24hs 74 2.690,002.695,00 15.000 2.690,00 4,97% 2.672,502.730,002.637,502.672,50 11.17229.954.157,508314:58:37
SPXLD 24hs 14 11,3811,49 1.228 11,50 2,22% 11,4011,5611,3511,40 4134.718,512414:48:57
NOWD Cdo. 1.000 0,610,63 3.300 0,63 1,61% 0,630,630,610,63 639402,69414:07:55
DIAD Cdo. 156 26,3026,49 320 26,26 0,03% 26,1526,2626,1526,15 20523,96412:55:17
VEA Cdo. 1.000 10.450,0010.620,00 25 10.600,00 0,47% 10.400,0010.630,0010.400,0010.400,00 4654.905.160,001514:07:48
SPGI 24hs 5 13.770,0013.810,00 4.000 13.820,00 1,24% 13.650,0013.870,0013.650,0013.650,00 1.33618.429.080,002414:45:53
SPOTD Cdo. 595 19,3419,53 1.000 19,35 6,78% 19,0319,6819,0319,03 45876,06714:56:49
BRKBD Cdo. 1 22,8522,98 200 22,68 0,13% 22,5123,0022,5122,51 62714.339,512514:48:12
VALED Cdo. 1.000 8,498,54 18 8,46 -0,82% 8,478,478,468,47 32270,97212:49:01
MOS 24hs 6.000 6.645,006.675,00 3.200 6.665,00 2,53% 6.520,006.690,006.520,006.520,00 6.74444.780.445,002914:42:27
STLA Cdo. 1.000 2.258,002.274,00 6 2.260,00 1,71% 2.222,002.278,002.222,002.222,00 356798.547,00614:48:05
SYY 24hs 7.400 14.090,0014.150,00 7.400 14.160,00 -0,70% 14.170,0014.170,0014.090,0014.170,00 1381.950.950,00514:45:32
LAR Cdo. 100 13.700,0013.780,00 1.000 13.690,00 -2,42% 13.800,0013.800,0013.620,0013.800,00 6508.911.950,001914:47:12
JNJ 24hs 7 23.160,0023.220,00 3.000 23.230,00 1,70% 23.000,0023.250,0022.950,0023.000,00 4.20997.461.790,0030314:56:39
LLY 24hs 5 28.180,0028.260,00 7.729 28.240,00 2,39% 27.560,0028.300,0027.560,0027.560,00 16.202455.537.220,0047614:54:48
RIOD 24hs 100 13,5513,58 82 13,57 -0,07% 13,4613,5713,4313,46 3254.396,491114:31:05
VALE Cdo. 23.435 12.130,0012.160,00 18 12.170,00 0,32% 12.090,0012.170,0012.020,0012.090,00 2.29327.621.170,004214:43:41
AMDC Cdo. 449 47,0947,39 1.000 47,24 13,20% 47,2447,2447,2447,24 231.086,52114:37:09
PAAS Cdo. 808 26.880,0026.960,00 10 26.940,00 0,07% 26.660,0026.960,0026.660,0026.660,00 651.745.120,00914:36:20
TGT 24hs 13.599 7.785,007.820,00 3 7.795,00 0,58% 7.885,007.885,007.730,007.885,00 1.72513.449.460,004714:54:50
VRTX 24hs 5.000 6.370,006.405,00 5.000 6.380,00 0,63% 6.370,006.420,006.345,006.370,00 4372.780.445,00913:42:22
HSBC 24hs 1.300 68.525,0068.650,00 1.800 68.825,00 0,43% 68.800,0068.825,0068.450,0068.800,00 10686.725,00414:30:08
GLOB 24hs 10.000 3.307,503.315,00 10.000 3.315,00 -0,07% 3.347,503.440,003.225,003.347,50 162.756533.868.837,5054214:59:04
IVED 24hs 2 5,905,95 3.352 5,95 1,01% 5,945,955,885,94 1921.140,321414:58:28
CSNA3 24hs 20.000 1.884,001.950,00 4 1.890,00 4,53% 1.871,001.950,001.837,001.871,00 1.5352.924.191,002414:41:52
GPRK Cdo. 1.206 14.360,0014.470,00 1.000 14.240,00 -0,90% 14.530,0014.530,0014.240,0014.530,00 1742.490.200,001114:30:30
BABAD Cdo. 104 14,9515,10 44 14,95 -1,83% 15,1715,1714,4715,17 1311.938,311213:30:44
MCDD Cdo. 100 12,2012,33 157 12,33 -0,08% 12,2112,3912,2112,21 2923.597,581214:07:50
FMX 24hs 2.000 30.220,0030.320,00 2.000 30.000,00 0,00% 30.040,0030.040,0030.000,0030.040,00 14420.160,00414:06:42
RTX 24hs 3.700 52.550,000,00 0 52.600,00 1,03% 51.975,0052.625,0051.950,0051.975,00 27114.216.275,002314:57:17
CRM 24hs 3.510 14.830,0014.860,00 15 14.860,00 2,55% 14.700,0015.050,0014.620,0014.700,00 5.51981.488.200,0015914:58:07
SPCE Cdo. 1.000 9.455,009.540,00 338 9.720,00 22,96% 9.800,0010.000,008.950,009.800,00 6796.482.480,002114:47:23
TGT Cdo. 1.000 7.755,007.820,00 1.378 7.735,00 3,34% 7.785,007.785,007.735,007.785,00 89691.865,00414:03:16
SNDKD Cdo. 1.072 6,659,58 31 9,58 3,90% 9,589,589,589,58 438,32213:24:15
GS 24hs 1.800 114.275,00114.500,00 6 114.250,00 1,73% 113.000,00114.625,00112.825,00113.000,00 22225.293.400,004714:48:43
GLNG 24hs 5 7.740,000,00 0 7.775,00 0,38% 7.740,007.815,007.660,007.740,00 3.28125.481.435,004814:58:52
LAR 24hs 0 0,0013.780,00 2.150 13.760,00 -1,99% 14.040,0014.330,0013.670,0014.040,00 32.615451.118.040,0024114:55:05
ITAD 24hs 65 4,704,73 3.329 4,71 -0,73% 4,724,724,714,72 6242.939,25814:58:45
NUE 24hs 9.430 21.470,0021.570,00 5.700 21.530,00 2,57% 21.300,0021.530,0021.300,0021.300,00 58312.491.720,00413:04:58
NEE Cdo. 12 6.900,007.150,00 18 7.150,00 -5,79% 6.940,007.150,006.900,006.940,00 83576.580,001113:21:59
XLC 24hs 5.947 9.005,009.040,00 6.998 9.045,00 0,11% 9.010,009.055,008.995,009.010,00 2422.186.470,002614:54:08
TMD 24hs 77 13,1313,29 1.094 13,20 0,22% 13,2313,3013,1513,23 2403.178,08714:52:27
RIOT Cdo. 4 12.150,0012.220,00 1.000 12.250,00 2,85% 12.050,0012.250,0012.020,0012.050,00 3334.050.900,001814:12:36
MSI 24hs 3.500 29.880,0029.980,00 3.900 29.840,00 0,74% 29.820,0029.920,0029.760,0029.820,00 481.432.480,001314:43:38
VISTC Cdo. 0 0,0024,95 500 25,29 -1,59% 25,2225,2925,2225,22 541.363,56313:46:22
NVDA 24hs 182 13.380,0013.390,00 5.000 13.380,00 -1,18% 13.840,0013.840,0013.280,0013.840,00 298.2934.002.044.270,004.17414:58:55
AAL 24hs 4.905 10.390,0010.400,00 2.251 10.390,00 4,21% 10.070,0010.470,0010.050,0010.070,00 28.106290.380.800,0043914:58:24
CATD 24hs 23 46,3046,35 1.000 46,30 3,07% 45,4546,3045,4545,45 26712.335,611514:25:42
PBR 24hs 26.657 29.400,0029.460,00 835 29.420,00 -0,74% 29.460,0029.520,0029.140,0029.460,00 14.590427.671.940,0036914:58:48
DEC Cdo. 1.000 13,190,00 0 13,20 6,88% 13,1913,2013,1913,19 65857,92213:49:10
NEM Cdo. 1.000 53.575,0053.850,00 86 53.775,00 1,08% 52.625,0053.775,0052.625,0052.625,00 301.580.475,00614:35:26
CIBRD 24hs 35 8,758,85 1.731 8,87 4,72% 8,518,928,518,51 5534.847,432214:33:03
HPQ 24hs 3.027 37.100,0037.180,00 1.198 37.260,00 14,85% 34.000,0037.780,0034.000,0034.000,00 15.430568.176.700,0025514:57:12
XLVC 24hs 659 5,155,30 2.545 5,28 1,34% 5,205,285,205,20 841,76213:33:35
MP Cdo. 10 9.515,009.830,00 80 9.830,00 6,84% 9.800,009.830,009.500,009.800,00 6205.984.800,00914:38:20
MRNAD 24hs 6.467 2,562,58 1.000 2,58 -0,38% 2,602,632,562,60 382983,71814:40:50
EFAD 24hs 44 6,006,06 200 6,07 0,16% 6,056,076,056,05 2.59315.688,17813:08:20
CATC 24hs 51 44,4644,64 1.000 44,56 2,62% 44,5644,5644,5644,56 10445,60113:56:06
PLTR Cdo. 5 67.600,0068.125,00 11 68.225,00 0,96% 67.325,0068.250,0066.500,0067.325,00 24816.682.150,004514:09:00
PSQD 24hs 4.231 3,353,39 4.182 3,37 -1,46% 3,403,443,293,40 2.5608.652,191812:28:22
TQQQ Cdo. 1.000 4.642,504.667,50 1.000 4.650,00 2,31% 4.575,004.667,504.565,004.575,00 1.5427.168.480,004214:33:33
USO Cdo. 1.000 13.830,0013.890,00 1.000 13.780,00 -1,43% 14.070,0014.070,0013.720,0014.070,00 1.01714.083.630,001414:46:26
EWZ Cdo. 1 27.000,0027.080,00 1.028 27.000,00 -1,02% 27.020,0027.100,0026.780,0027.020,00 3.927105.530.140,009814:57:35
COSTD 24hs 8 22,1922,30 47 22,30 -1,45% 22,3922,3922,3022,39 17379,48314:38:41
NBISD 24hs 1.415 8,248,43 11.275 8,41 -1,40% 8,558,558,258,55 2361.990,471114:42:19
GM Cdo. 1.000 19.460,0019.580,00 1.000 19.460,00 2,90% 18.910,0019.490,0018.910,0018.910,00 8152.990,00314:33:49
CEGD 24hs 2.087 6,786,85 1.748 6,86 3,15% 6,706,906,606,70 5.65238.273,077314:52:44
ALAD 24hs 7 6,957,20 85 6,95 -0,42% 6,996,996,956,99 1451.007,83314:55:51
COP Cdo. 11 7.115,007.155,00 1.000 7.135,00 -2,85% 7.160,007.160,007.110,007.160,00 15107.250,00312:51:10
ANF Cdo. 201 113.975,00114.625,00 1.000 113.500,00 0,08% 112.750,00113.500,00112.750,00112.750,00 4453.250,00214:38:36
XLUC 24hs 4.496 3,003,05 4.422 3,05 1,66% 3,053,053,053,05 13,05113:48:25
EA 24hs 4.000 21.310,0021.380,00 8.100 21.290,00 0,04% 21.300,0021.390,0021.290,0021.300,00 2665.681.330,001314:20:07
BX 24hs 13.000 5.825,005.865,00 3.499 5.870,00 0,34% 5.865,005.870,005.830,005.865,00 1.96211.481.930,001214:42:29
CRWVD 24hs 5.423 4,094,15 6.994 4,13 -0,48% 4,254,254,004,25 5.53123.162,571414:40:12
VZ Cdo. 0 0,0017.980,00 219 17.850,00 0,67% 17.700,0017.960,0017.700,0017.700,00 46820.560,00814:14:34
ASML Cdo. 184 16.700,0016.730,00 2 16.730,00 3,97% 16.420,0016.750,0016.420,0016.420,00 3.54858.926.830,007314:56:20
AZN Cdo. 1.000 69.525,0069.850,00 1.000 69.400,00 -1,35% 69.400,0069.400,0069.400,0069.400,00 3208.200,00114:29:34
SAN 24hs 1.000 71.825,0072.025,00 2.300 71.925,00 -1,40% 72.025,0072.025,0071.275,0072.025,00 372.656.625,00814:28:47
PEPC 24hs 100 8,318,35 1.000 8,32 1,33% 8,328,328,328,32 36299,52113:14:15
ETSY 24hs 19.985 5.740,005.760,00 5 5.760,00 3,04% 5.610,005.770,005.595,005.610,00 9955.621.660,002014:54:07
UBERD 24hs 0 0,0037,81 374 37,60 -1,90% 38,3038,7537,2238,30 1.86070.555,9520214:57:41
XLPD Cdo. 60 5,555,58 111 5,55 1,83% 5,555,555,555,55 1.0215.666,551114:39:02
PAGS 24hs 10.000 4.522,504.540,00 10.000 4.520,00 -1,31% 4.550,004.567,504.470,004.550,00 103.695465.566.260,0031014:57:33
PFE 24hs 3.516 9.615,009.640,00 3.500 9.640,00 0,57% 9.605,009.645,009.555,009.605,00 9.07787.085.270,0032814:58:58
XLV 24hs 659 7.670,007.685,00 15.052 7.685,00 1,58% 7.600,007.690,007.600,007.600,00 42.656326.657.515,0037114:58:46
SYYD 24hs 1.668 8,5210,06 1.395 10,06 11,77% 10,0610,0610,0610,06 110,06112:49:12
GOGLD 24hs 195 6,896,91 6.020 6,91 -0,43% 6,956,976,856,95 25.307175.223,4245514:57:22
AAPLD Cdo. 100 16,0316,12 113 16,11 1,38% 15,9016,3015,9015,90 1.21219.598,435114:52:48
V 24hs 43 27.200,0027.220,00 1.879 27.240,00 0,00% 27.400,0027.400,0026.980,0027.400,00 14.051382.453.780,0052614:58:31
NIOD Cdo. 112 1,361,42 2.267 1,42 -5,98% 1,421,421,361,42 1.1671.593,46813:26:49
CX 24hs 2.994 18.680,0018.750,00 7.000 18.680,00 0,75% 18.540,0018.680,0018.540,0018.540,00 651.207.870,00614:49:05
XOMD Cdo. 1.878 15,9716,11 1.000 16,07 1,19% 16,0716,0716,0716,07 10160,70113:55:37
DIA Cdo. 1.929 37.540,0037.640,00 29 37.540,00 1,24% 37.260,0037.640,0037.260,0037.260,00 2127.951.020,003914:58:35
CAH 24hs 2.126 98.925,0099.225,00 1.300 99.000,00 0,66% 98.900,0099.500,0098.900,0098.900,00 787.742.950,00514:37:36
OKLOD 24hs 10 2,462,50 5.609 2,46 3,15% 2,452,502,452,45 1.5943.979,051814:21:07
GLOBD Cdo. 10 2,312,33 2.000 2,32 -3,34% 2,372,372,202,37 4551.048,07814:43:41
LMT Cdo. 1.000 39.180,0039.380,00 88 39.220,00 1,87% 38.900,0039.220,0038.820,0038.900,00 823.200.400,00814:27:56
PAAS 24hs 3.319 26.940,0027.020,00 5.907 26.940,00 -0,22% 26.960,0027.020,0026.260,0026.960,00 2.43664.829.600,0020014:52:30
IBB 24hs 371 9.300,009.320,00 15.048 9.330,00 0,64% 9.235,009.350,009.235,009.235,00 1.32612.318.335,004714:45:51
SED 24hs 1 2,812,85 4.980 2,81 -2,59% 2,862,962,812,86 4931.394,991514:07:15
MDT Cdo. 1.000 29.100,0029.240,00 305 29.060,00 -2,48% 29.240,0029.240,0029.060,0029.240,00 21613.180,00312:59:03
B.D 24hs 1.000 21,1721,29 1.006 21,19 -0,88% 21,3021,3021,0021,30 1.24426.212,833014:43:07
VIST Cdo. 17 36.760,0036.900,00 500 36.960,00 -1,12% 37.720,0038.100,0036.800,0037.720,00 6.576246.373.160,0028714:56:53
EFAD Cdo. 1.000 5,986,07 76 6,07 -2,87% 6,006,076,006,00 38229,68314:37:54
PEP 24hs 100 12.350,0012.370,00 4.520 12.350,00 1,22% 12.250,0012.370,0012.220,0012.250,00 5.14363.210.240,0027214:57:55
IVED Cdo. 3 5,925,96 2.000 5,96 2,22% 5,895,965,895,89 50296,13414:01:25
ACWID 24hs 130 6,246,30 304 6,30 0,47% 6,306,316,226,30 1.2267.707,401413:34:29
XLU 24hs 5.771 4.475,004.487,50 5.000 4.487,50 1,06% 4.432,504.497,504.432,504.432,50 90.069403.596.065,0029714:57:04
CSCOD 24hs 579 24,8625,14 578 25,14 2,40% 24,4425,1424,4424,44 34840,18814:55:45
AMGN 24hs 4.700 16.740,0016.800,00 4.700 16.800,00 1,02% 16.750,0016.830,0016.730,0016.750,00 2383.991.860,001914:30:03
NEE 24hs 2.316 6.915,006.935,00 7 6.935,00 -0,50% 6.960,006.995,006.875,006.960,00 3.02320.919.345,008214:53:49
XLP 24hs 9.090 7.865,007.880,00 13.400 7.880,00 0,51% 7.830,007.880,007.815,007.830,00 21.997172.784.815,0022914:58:59
GILD 24hs 13 49.580,0049.700,00 2.998 49.720,00 2,76% 49.300,0049.720,0049.240,0049.300,00 27213.438.280,002014:46:31
VC 24hs 0 0,0018,56 50 18,39 -0,16% 18,3618,4118,3618,36 16293,84312:38:25
OKLO 24hs 1.954 3.530,003.532,50 9.000 3.530,00 3,51% 3.462,503.630,003.462,503.462,50 133.333471.044.395,0035314:58:56
BSBR 24hs 4 8.035,008.075,00 5.900 8.080,00 -1,64% 8.115,008.115,008.005,008.115,00 4523.640.380,001914:38:05
GLOBD 24hs 1.325 2,312,32 13 2,32 -0,21% 2,402,402,272,40 1.9824.589,465514:47:26
VST Cdo. 1.040 8.940,000,00 0 8.940,00 5,98% 8.930,008.965,008.930,008.930,00 2131.902.425,00614:56:09
DIA 24hs 72 37.700,0037.720,00 6.551 37.700,00 1,45% 37.180,0037.720,0037.180,0037.180,00 2.40190.267.800,0016914:59:04
IVWD 24hs 1.000 7,097,15 410 7,15 0,98% 7,137,167,137,13 6314.515,26313:18:05
NIO 24hs 1.263 1.940,001.943,00 12.560 1.940,00 -6,59% 1.974,001.974,001.910,001.974,00 667.5091.298.175.574,001.87414:59:02
GFI 24hs 5.100 59.050,0059.200,00 3.100 59.200,00 -0,21% 58.450,0059.200,0057.000,0058.450,00 32518.901.175,003614:56:18
BRKB Cdo. 1 32.640,0032.760,00 17 32.640,00 1,24% 32.140,0032.900,0032.140,0032.140,00 1.60952.552.980,0010014:55:18
TSLA 24hs 7.362 42.340,0042.380,00 5.000 42.380,00 2,81% 41.460,0042.620,0041.400,0041.460,00 56.9332.407.063.460,0069614:58:58
PRIO3 24hs 10.000 10.000,0010.160,00 10.000 9.915,00 -1,44% 9.960,0010.160,009.915,009.960,00 4234.225.405,00614:30:59
ARKKD Cdo. 1.000 7,978,06 41 8,02 1,26% 7,928,027,927,92 33261,76414:30:03
PFE Cdo. 1.101 9.570,009.615,00 190 9.570,00 0,57% 9.570,009.690,009.515,009.570,00 1.35713.000.615,004914:45:43
BX Cdo. 1.000 5.805,005.865,00 1.000 5.860,00 1,03% 5.855,005.860,005.850,005.855,00 952.695,00414:39:12
GLDD 24hs 0 0,008,65 2.860 8,64 -0,23% 8,758,758,548,75 12.067103.825,5025214:58:34
XP Cdo. 0 0,006.330,00 1.000 6.340,00 -5,65% 6.380,006.380,006.285,006.380,00 1.1097.069.820,001014:49:01
MSFTD Cdo. 290 14,4614,53 741 14,56 0,42% 14,6914,6914,4214,69 1.17017.027,056114:54:42
DECKD 24hs 3.291 4,304,39 36 4,30 2,62% 4,164,304,164,16 155648,25414:30:35
JPMD 24hs 45 21,2521,27 1.091 21,25 1,23% 21,2521,2721,0721,25 2.53653.586,255114:55:04
PKS 24hs 7.000 36.940,0037.120,00 3.000 36.860,00 0,38% 35.580,0036.920,0035.580,0035.580,00 4.105147.131.520,00714:37:27
BPD 24hs 1.540 9,139,32 30 9,13 -1,08% 9,309,309,139,30 436,69212:39:46
ZMD 24hs 1 2,352,38 6.890 2,37 9,97% 2,452,452,352,45 123298,081214:15:48
BAKD 24hs 5.740 2,472,53 910 2,48 1,43% 2,552,612,442,55 5621.391,17914:21:03
GLWD 24hs 0 0,0051,00 221 50,60 1,20% 50,6050,6050,6050,60 5253,00113:09:09
JMIA 24hs 0 0,0010.400,00 14.909 10.390,00 -0,38% 10.610,0010.610,0010.270,0010.610,00 40.414421.329.970,0021414:57:58
BKNG 24hs 72 362,00364,00 49.708 364,00 2,24% 360,00380,00354,00360,00 69.36024.998.189,5014414:57:59
BP 24hs 9.850 13.110,0013.140,00 10 13.110,00 -0,98% 13.160,0013.210,0013.090,0013.160,00 6398.392.880,001314:53:18
BIOX Cdo. 100 619,00628,50 18 628,50 -2,63% 640,00642,00591,00640,00 5.5933.457.980,004214:57:19
JPM Cdo. 688 30.220,0030.320,00 2 30.220,00 1,07% 30.000,0030.300,0029.980,0030.000,00 77723.352.940,003114:54:25
COIND 24hs 101 7,247,25 2 7,24 -4,73% 7,367,367,197,36 1.56911.414,875414:58:45
BBDC3 Cdo. 1.000 4.487,504.595,00 166 4.465,00 -3,92% 4.465,004.465,004.465,004.465,00 166741.190,00113:11:48
QCOM Cdo. 1.000 31.980,0032.100,00 17 32.100,00 13,10% 30.060,0032.640,0030.060,0030.060,00 4.388139.963.900,0011614:54:16
B Cdo. 2.403 30.220,0030.340,00 6 30.220,00 -0,72% 30.020,0030.240,0029.780,0030.020,00 35610.684.580,004114:38:35
GMD 24hs 1.049 13,5413,85 1.020 13,82 2,14% 13,7113,8213,6413,71 36492,13314:23:10
MDLZ Cdo. 920 6.085,006.125,00 1.000 6.105,00 0,65% 6.075,006.105,006.075,006.075,00 50303.970,00314:08:45
EA Cdo. 1.000 21.240,0021.360,00 125 21.240,00 -0,88% 21.240,0021.240,0021.240,0021.240,00 121.240,00112:25:09
QQQ 24hs 1 53.475,0053.500,00 7.100 53.500,00 1,32% 52.800,0053.575,0052.800,0052.800,00 37.9772.029.818.100,0097114:59:03
SWKS Cdo. 0 0,000,00 0 5.750,00 22,53% 5.160,005.750,005.160,005.160,00 1268.075,00314:44:02
CSCO Cdo. 3 35.600,0035.680,00 1.000 35.620,00 3,00% 35.460,0035.620,0035.240,0035.460,00 25887.860,00312:42:35
JMIA Cdo. 10 10.330,0010.390,00 377 10.380,00 -0,09% 10.400,0010.460,0010.330,0010.400,00 9069.397.050,001814:25:35
MRKD Cdo. 1.000 25,2225,41 1.000 25,99 12,02% 25,2525,9925,2525,25 1413.565,35413:45:41
XLUD Cdo. 61 3,123,17 626 3,16 0,79% 3,143,163,143,14 288906,28613:05:00
LAC Cdo. 41 7.290,007.340,00 1.000 7.340,00 0,82% 7.475,007.555,007.245,007.475,00 1.1808.623.030,003914:47:17
GLW 24hs 5.822 71.900,0072.125,00 5.200 71.950,00 0,62% 70.400,0072.225,0070.400,0070.400,00 99270.886.725,004414:49:24
PYPL 24hs 1 8.170,008.190,00 6.104 8.195,00 0,00% 8.200,008.260,008.165,008.200,00 7.75463.589.080,0013914:55:04
ITUBD 24hs 60 8,158,25 1.889 8,20 -2,38% 8,118,208,118,11 1441.178,73314:09:58
UPST Cdo. 0 0,008.450,00 90 8.450,00 -1,91% 8.460,008.460,008.460,008.460,00 1084.600,00114:59:04
OXYD 24hs 1.000 12,1212,19 1.010 12,16 -0,40% 12,1912,2112,1012,19 1331.618,99914:50:44
BIOXD Cdo. 100 0,430,44 1 0,44 -2,68% 0,460,460,440,46 104,38313:29:00
BBD 24hs 33 5.175,005.180,00 126 5.170,00 -2,08% 5.240,005.260,005.140,005.240,00 27.039139.652.500,0030514:58:33
DIAD 24hs 15 26,4026,44 5 26,49 0,95% 26,1626,5626,1626,16 1.41937.437,295814:49:17
EWZD Cdo. 1 18,9019,03 1.086 19,03 -0,98% 18,9219,0318,7018,92 3135.901,872214:54:27
ORLYD 24hs 80 0,420,44 407 0,44 4,52% 0,440,440,440,44 9340,83114:13:16
MCDD 24hs 27 12,2212,24 10 12,24 -0,89% 12,4912,7212,1312,49 13.800169.230,1633214:58:10
NATU3 Cdo. 353 2.865,003.255,00 3 2.900,00 -0,34% 2.900,002.900,002.900,002.900,00 47136.300,00213:22:11
XROXD 24hs 4.771 2,943,04 4.704 2,85 12,67% 2,702,852,702,70 136367,73312:56:15
SBUX 24hs 2.900 12.640,0012.680,00 2.900 12.640,00 -1,17% 12.720,0012.790,0012.610,0012.720,00 1.37417.452.780,005814:58:25
SPOT 24hs 8.285 27.720,0027.800,00 14 27.720,00 7,69% 25.800,0028.260,0025.800,0025.800,00 63.5261.771.815.960,001.17514:58:21
HIMS 24hs 3.003 8.800,008.825,00 17.525 8.830,00 0,34% 9.020,009.065,008.770,009.020,00 6.51957.909.810,0012414:57:41
LACD 24hs 41 5,115,15 3.717 5,20 0,19% 5,305,375,105,30 2551.337,041312:47:26
HSY 24hs 3.509 13.690,0013.710,00 6 13.710,00 2,23% 13.560,0013.710,0013.520,0013.560,00 1.89225.753.100,003814:52:55
MUX Cdo. 1.000 15.680,0015.780,00 95 15.490,00 -2,63% 15.440,0015.490,0015.440,0015.440,00 951.468.300,00214:08:03
CLS Cdo. 1.000 27.120,0027.320,00 674 27.260,00 5,16% 26.620,0027.260,0026.620,0026.620,00 28756.580,00314:28:35
ETHA 24hs 0 0,004.735,00 4 4.735,00 -0,83% 4.750,004.757,504.710,004.750,00 41.794197.703.852,5037614:59:04
UNH Cdo. 2 17.420,000,00 0 17.410,00 1,81% 17.160,0017.460,0017.100,0017.160,00 88315.285.860,002914:43:09
TSLAD 24hs 3.000 29,5829,70 65 29,70 2,37% 29,6529,8429,0329,65 2.28567.752,6811714:58:57
KO Cdo. 22.351 24.070,0024.190,00 362 24.190,00 0,49% 24.070,0024.190,0023.930,0024.070,00 2.34656.465.610,0020514:57:16
VIGD 24hs 0 0,006,24 2.204 6,24 0,64% 6,066,256,066,06 1.2657.878,783014:50:07
VD Cdo. 10 18,9619,22 128 19,14 -0,05% 19,1919,1919,0019,19 961.838,09914:26:46
ADBED 24hs 13 5,755,77 3.561 5,76 -2,04% 5,885,885,725,88 1.83710.558,324514:55:18
CRM Cdo. 2.617 14.780,0014.860,00 1.000 14.790,00 1,02% 14.570,0014.820,0014.570,0014.570,00 73210.741.840,001514:52:15
AAPLD 24hs 1.124 16,0216,08 23 16,02 1,07% 15,8516,1615,8515,85 3.93663.196,7022514:58:25
PANW 24hs 8.650 7.675,007.700,00 12.841 7.695,00 3,28% 7.470,007.745,007.470,007.470,00 18.761143.455.855,0017414:56:18
IVVD Cdo. 0 0,001,15 8.000 1,15 0,00% 1,151,151,151,15 2.0802.392,00213:15:58
BNGD 24hs 579 24,5225,07 536 25,08 0,52% 25,0825,0825,0825,08 431.078,44313:57:55
BIDUD 24hs 0 0,0012,10 1.000 12,10 -3,20% 12,1712,1711,9512,17 1531.849,722614:54:50
PEPD Cdo. 110 8,678,68 1.000 8,67 1,88% 8,618,858,618,61 4684.059,471114:54:04
HMY 24hs 9.613 25.080,0025.140,00 9 25.100,00 -1,56% 25.420,0025.420,0024.560,0025.420,00 5.957147.833.940,0022714:57:01
EWJD 24hs 2.072 6,766,84 2.552 6,76 0,59% 6,706,866,706,70 5773.931,01614:37:42
ESGU Cdo. 1.000 8.015,008.475,00 8 8.200,00 2,30% 8.200,008.200,008.200,008.200,00 973.800,00112:49:17
IBB Cdo. 1.000 9.255,009.310,00 11 9.280,00 -0,10% 9.225,009.500,009.215,009.225,00 2212.063.645,001114:26:25
EWJ 24hs 12.000 9.720,009.745,00 5.187 9.715,00 1,09% 9.650,009.745,009.630,009.650,00 1.10610.728.070,004214:50:26
JMIAD Cdo. 10 7,247,45 300 7,31 2,95% 7,317,317,317,31 429,24112:35:54
RIOTD Cdo. 1.000 8,508,58 1.000 8,58 -2,83% 8,588,588,588,58 18,58113:13:52
BA Cdo. 10.000 13.540,0013.620,00 17 13.550,00 0,59% 13.320,0013.550,0013.320,0013.320,00 1121.511.160,00614:39:42
RIOT 24hs 12.313 12.180,0012.220,00 8.000 12.200,00 1,24% 12.190,0012.380,0012.020,0012.190,00 26.617325.366.260,0022714:58:49
SHOPD 24hs 9 1,011,03 11.095 1,04 1,47% 1,051,051,011,05 7.1687.362,082314:33:33
KEELD 24hs 2 24,9025,06 10 25,02 4,33% 23,7326,1623,7323,73 66716.746,225514:58:11
HMYD 24hs 20 17,6017,62 18 17,56 -2,22% 17,8517,8517,3017,85 5619.735,612914:44:16
AI Cdo. 1.000 2.782,502.817,50 1.000 2.755,00 -0,09% 2.750,002.767,502.742,502.750,00 2.2866.295.535,00812:46:32
JNJD 24hs 7 16,1816,22 50 16,20 0,43% 16,4816,4815,4816,48 1.55825.122,265514:43:27
QQQ Cdo. 17 53.325,0053.475,00 169 53.475,00 1,18% 52.875,0053.500,0052.875,0052.875,00 1.13760.617.725,0016014:56:25
XYZ 24hs 14.540 5.015,005.035,00 8.600 5.040,00 -0,19% 5.105,005.105,005.005,005.105,00 5872.954.380,002014:56:15
PFED Cdo. 2.000 6,706,89 254 6,89 2,22% 6,716,896,716,71 1771.195,26614:47:41
TSLAC 24hs 742 28,4828,60 1.000 28,56 2,88% 28,1928,5728,1928,19 35610.104,41813:59:23
MUXD 24hs 0 0,000,00 0 10,80 -6,73% 10,8010,8010,8010,80 997,20112:38:03
GDX 24hs 3.000 12.720,0012.760,00 3 12.730,00 0,00% 12.700,0012.780,0012.430,0012.700,00 4.06051.300.060,0013214:54:29
MUC 24hs 46 155,50156,50 122 156,50 3,13% 153,50156,50153,50153,50 6936,00213:46:07
BBD Cdo. 75 5.170,005.180,00 33 5.165,00 -2,27% 5.160,005.200,005.115,005.160,00 3.05015.680.425,003514:52:55
PATH 24hs 1.965 8.140,008.175,00 1.956 8.155,00 5,36% 8.100,008.195,007.985,008.100,00 6.58753.558.180,004114:56:58
IVVD 24hs 5.199 1,121,14 11.757 1,14 0,88% 1,131,151,131,13 9.51510.722,452814:40:15
BBDD 24hs 0 0,003,63 20 3,63 -2,94% 3,673,673,613,67 3.32412.062,145514:58:31
SPHQD 24hs 2.591 5,836,34 3.968 6,34 1,27% 6,506,506,006,50 1811.173,61414:32:43
CAT 24hs 51 66.100,0066.150,00 2.600 66.100,00 3,24% 64.050,0066.300,0064.000,0064.050,00 4.869320.936.325,0031714:58:55
LRCX 24hs 15.000 8.155,008.175,00 21 8.155,00 2,51% 8.030,008.205,008.025,008.030,00 18.389149.567.080,0017314:49:39
XLRE 24hs 16.863 7.320,007.360,00 6.799 7.360,00 1,02% 7.285,007.360,007.285,007.285,00 1.1318.287.015,003914:54:10
AXP 24hs 8 30.920,0031.000,00 5.756 31.000,00 1,43% 30.780,0031.060,0030.720,0030.780,00 1.26739.111.640,009614:56:49
INFY Cdo. 0 0,0018.920,00 1.000 18.900,00 2,38% 18.900,0018.900,0018.900,0018.900,00 6113.400,00114:07:08
MELIC 24hs 161 13,8613,92 1.000 13,97 -1,27% 14,0014,0013,8014,00 72510.038,153614:30:06
UPSTD 24hs 3.367 5,925,96 2.760 5,98 -0,33% 5,915,985,835,91 1751.024,83514:50:15
CEG 24hs 5.001 9.715,009.740,00 5.000 9.730,00 3,51% 9.610,009.795,009.525,009.610,00 22.972222.901.505,0040114:57:21
RACE 24hs 5.983 6.225,006.265,00 9 6.225,00 0,16% 6.300,006.300,006.200,006.300,00 3.83623.973.540,007214:57:25
VEAD Cdo. 460 7,387,41 200 7,38 -0,40% 7,377,387,377,37 3532.604,57413:45:11
SNDK Cdo. 1.050 13.250,0013.340,00 1.000 13.270,00 -5,14% 13.500,0013.610,0013.060,0013.500,00 1.84424.394.370,003314:56:15
ACN 24hs 6 3.535,003.560,00 6.001 3.535,00 1,72% 3.570,003.607,503.480,003.570,00 2.4928.799.335,0012614:58:56
TD 24hs 2.605 8,728,80 2.590 8,80 0,80% 8,728,818,698,72 3132.737,091514:27:21
TV 24hs 0 0,001.386,00 1 1.356,00 -1,95% 1.354,001.385,001.352,001.354,00 108146.894,001013:13:35
HWM 24hs 900 382.950,00384.050,00 900 384.000,00 -0,22% 386.300,00386.300,00381.775,00386.300,00 4818.350.325,00714:19:25
NGD 24hs 447 31,8532,85 431 32,86 0,18% 32,8632,8632,8632,86 398,58112:54:19
PGD Cdo. 1.000 9,9610,26 100 10,00 0,50% 10,0010,0010,0010,00 15150,00114:25:00
GGB Cdo. 1.000 27.920,0028.160,00 1.000 27.580,00 0,65% 27.580,0027.580,0027.580,0027.580,00 36410.039.120,00112:36:43
STNE 24hs 5.000 5.455,005.480,00 14.430 5.450,00 -0,81% 5.515,005.515,005.400,005.515,00 62.343337.420.300,0012714:56:21
C 24hs 3 62.100,0062.225,00 2.500 62.100,00 0,68% 61.825,0062.225,0061.750,0061.825,00 1.30080.508.900,005514:49:02
IBIT Cdo. 8 6.420,006.425,00 61 6.425,00 -1,07% 6.460,006.470,006.405,006.460,00 4.26827.471.325,0013314:57:31
HOODD 24hs 80 2,582,70 5.284 2,71 -1,81% 2,682,712,642,68 6991.875,281114:54:58
JNJD Cdo. 1.000 16,1516,30 476 16,15 1,19% 16,1716,2716,1516,17 5458.803,37514:37:28
C Cdo. 1.000 61.850,0062.175,00 1.000 61.625,00 0,32% 61.625,0061.625,0061.625,0061.625,00 6369.750,00412:58:24
AMDD Cdo. 1.000 48,9549,20 1 49,00 4,99% 47,3849,0647,3847,38 29114.195,442914:42:42
EFX 24hs 4.500 15.120,0015.190,00 5.700 15.090,00 0,47% 15.070,0015.150,0015.070,0015.070,00 40604.280,00414:14:23
AVGOD 24hs 18 11,0011,03 673 11,04 0,36% 11,4911,4910,9111,49 3.20035.295,116214:43:56
IWM Cdo. 1.000 42.180,0042.360,00 739 42.160,00 1,15% 41.920,0042.300,0041.900,0041.920,00 763.196.660,001614:54:19
TQQQC 24hs 1.000 3,143,15 115 3,16 3,10% 3,163,163,163,16 618,93112:35:33
AVY 24hs 7.200 13.110,0013.170,00 3.999 13.180,00 0,61% 13.150,0013.180,0013.150,0013.150,00 792.120,00414:35:59
VXX 24hs 2.065 7.745,007.770,00 7.064 7.770,00 0,19% 7.835,007.835,007.740,007.835,00 7.56058.664.115,0011514:54:04
PYPL Cdo. 2.704 8.145,008.185,00 1.000 8.170,00 0,49% 8.160,008.190,008.150,008.160,00 2552.083.215,001414:51:10
MA Cdo. 1.000 22.340,0022.410,00 2 22.310,00 -0,31% 22.450,0022.450,0022.310,0022.450,00 731.629.630,00614:21:48
QQQC Cdo. 17 35,9236,52 10 35,94 0,22% 35,9435,9435,9435,94 3107,82113:14:42
ILF 24hs 2.282 8.640,008.660,00 12.200 8.660,00 -0,40% 8.615,008.660,008.575,008.615,00 6.60456.908.130,0010414:58:44
DED 24hs 200 13,8013,96 1.024 13,96 1,74% 14,1014,1013,6014,10 7259.951,272214:41:45
LND 24hs 3.000 5.615,005.670,00 4.500 5.615,00 -1,14% 5.615,005.615,005.615,005.615,00 80449.200,00114:05:23
IBIT 24hs 1.007 6.435,006.450,00 20.745 6.450,00 -0,61% 6.495,006.495,006.405,006.495,00 138.712894.096.050,001.07814:58:22
LMTD 24hs 772 27,4727,93 506 27,65 1,46% 27,5027,6527,3827,50 1203.302,931214:43:27
VSTD 24hs 27 6,246,32 2.247 6,21 4,02% 5,986,355,985,98 4.74429.793,776114:54:53
SCCO 24hs 1.500 133.425,00133.925,00 900 133.500,00 0,83% 132.500,00133.500,00132.300,00132.500,00 23130.715.825,00914:29:42
BA.CD 24hs 1.000 13,4413,53 114 13,52 0,14% 13,5213,5313,4713,52 1642.218,551314:30:23
WMT Cdo. 9 9.885,009.920,00 275 9.885,00 -4,12% 10.200,0010.200,009.755,0010.200,00 5.45353.909.310,0016414:57:37
ABEVD 24hs 20 9,9310,00 31 9,97 -2,54% 10,0110,019,9510,01 22219,19414:37:52
BMYD 24hs 697 20,3020,90 688 20,27 -1,93% 20,9421,2520,2720,94 711.482,72513:08:42
TWLO 24hs 6 7.700,007.730,00 29.400 7.760,00 4,09% 7.545,007.760,007.545,007.545,00 76577.780,00414:31:14
NMR Cdo. 1.000 12.020,0012.120,00 159 11.990,00 -1,55% 11.940,0011.990,0011.940,0011.940,00 20239.550,00213:31:27
RGTI 24hs 1.415 19.370,0019.400,00 1.501 19.400,00 21,02% 16.810,0021.000,0016.810,0016.810,00 341.3516.692.800.130,003.57414:59:04
TQQQD 24hs 1.000 3,263,28 402 3,27 6,51% 3,243,293,233,24 2.3547.674,112614:58:02
ARKKD 24hs 75 8,018,04 130 8,01 0,88% 8,008,087,918,00 3212.568,751114:59:02
BBAS3 Cdo. 86 3.087,503.120,00 170 3.087,50 0,73% 3.072,503.087,503.072,503.072,50 412.320,00213:37:06
AXP Cdo. 15 30.820,0030.980,00 283 30.960,00 1,24% 30.640,0030.960,0030.640,0030.640,00 21647.240,00314:25:28
CRWV Cdo. 1.000 5.850,005.890,00 1.000 5.910,00 0,16% 5.770,005.910,005.770,005.770,00 1.89111.034.865,001614:47:28
TEM 24hs 11 5.790,005.820,00 5.000 5.830,00 2,46% 5.850,005.855,005.665,005.850,00 4742.720.730,003514:51:08
ILFC 24hs 100 5,815,97 2.253 5,97 3,64% 5,975,975,975,97 635,82114:54:58
NVS 24hs 4.000 56.500,0056.650,00 3.000 56.600,00 0,71% 56.200,0056.600,0056.075,0056.200,00 492.749.500,00514:31:06
UL 24hs 27 28.340,0028.400,00 31 28.400,00 -0,07% 28.460,0028.460,0028.260,0028.460,00 1614.564.640,002514:52:05
AXIA 24hs 2.512 63.975,0064.200,00 2.512 63.300,00 -2,69% 63.075,0063.300,0062.925,0063.075,00 493.085.975,00812:31:58
EBAY 24hs 3 86.750,0086.875,00 2.400 86.725,00 0,40% 86.450,0087.575,0086.400,0086.450,00 2.638228.320.175,002714:50:14
QCOMD 24hs 3 22,4422,55 4.620 22,56 12,40% 20,5023,0020,1320,50 13.389299.788,6220214:58:02
CSCO 24hs 2.190 35.640,0035.720,00 3.500 35.740,00 2,28% 35.300,0035.860,0035.300,0035.300,00 1.08438.716.340,007314:55:45
BBDC3 24hs 10.000 4.502,504.600,00 10.000 4.590,00 -0,97% 4.585,004.590,004.480,004.585,00 1.5397.002.110,001214:47:29
ACWIC 24hs 24 6,006,17 2.184 6,16 3,35% 6,156,166,156,15 530,79314:44:26
CX Cdo. 1.000 18.610,0018.730,00 1.000 18.500,00 2,20% 18.500,0018.500,0018.500,0018.500,00 355.500,00113:08:32
FISV 24hs 2.092 7.645,007.675,00 20.090 7.675,00 2,12% 7.650,007.675,007.620,007.650,00 2411.842.120,003114:56:37
XLKD 24hs 1.000 4,084,09 1.029 4,09 0,86% 4,094,124,054,09 2.83111.625,392214:52:52
SMHD Cdo. 1.260 12,0012,36 100 12,33 4,05% 11,7712,3311,7711,77 4845.917,95814:53:34
RKLBD 24hs 1.998 11,3711,70 2.026 11,74 7,80% 11,0812,1011,0811,08 8119.581,901714:45:26
AMZN Cdo. 10 2.750,002.755,00 1.112 2.757,50 0,45% 2.750,002.767,502.735,002.750,00 19.33153.204.425,0031214:56:56
BABA 24hs 95 21.420,0021.460,00 4.426 21.460,00 -0,64% 21.090,0021.550,0020.900,0021.090,00 25.852553.236.340,0070914:58:29
NG Cdo. 1.000 46.040,0046.320,00 1.000 46.200,00 -0,55% 46.300,0046.300,0046.200,0046.300,00 13601.700,00214:20:03
ARKK Cdo. 0 0,0011.470,00 186 11.440,00 1,32% 11.310,0011.450,0011.310,0011.310,00 4124.685.350,001814:30:03
GT 24hs 7.000 4.382,504.410,00 136 4.410,00 1,96% 4.432,504.432,504.352,504.432,50 5.59924.551.207,503014:58:19
EWZD 24hs 27 18,9519,00 1.000 18,99 -1,24% 19,0419,1418,7819,04 8.999170.261,9914714:58:59
SHOP 24hs 209 1.444,001.465,00 9.837 1.465,00 1,87% 1.464,001.489,001.430,001.464,00 28.65041.876.085,0018314:58:49
IBN 24hs 1.000 38.680,0038.800,00 4.100 38.620,00 0,99% 38.420,0038.620,0038.420,0038.420,00 5192.300,00213:21:54
LREN3 24hs 10.000 4.457,504.557,50 10.000 4.475,00 0,67% 4.475,004.475,004.475,004.475,00 28.950,00114:29:42
VZD Cdo. 1.000 12,5012,63 147 12,52 0,56% 12,5212,5212,5212,52 225,04114:13:41
PAASD 24hs 100 18,8618,93 53 18,95 -2,21% 19,3519,3518,3819,35 5079.442,503214:43:39
WFC 24hs 3.000 22.600,0022.650,00 115 22.650,00 0,80% 22.690,0022.700,0022.570,0022.690,00 1.75039.513.220,002714:55:23
HAL 24hs 3.714 30.620,0030.700,00 1.700 30.600,00 -1,35% 30.440,0030.820,0030.440,0030.440,00 2738.376.380,002314:55:19
ILF Cdo. 1.000 8.610,008.650,00 56 8.600,00 -2,27% 8.570,008.635,008.570,008.570,00 1181.013.050,001314:28:11
LYG 24hs 87 4.000,004.020,00 41.001 4.000,00 -0,31% 3.965,004.025,003.965,003.965,00 200802.417,501214:53:15
ABT 24hs 3.640 32.320,0032.420,00 3.639 32.400,00 -0,18% 32.640,0032.780,0032.320,0032.640,00 2.27273.724.120,006614:57:39
HMY Cdo. 3 25.080,0025.160,00 1.000 25.100,00 -1,25% 24.810,0025.100,0024.580,0024.810,00 1533.789.270,001514:30:00
NFLX 24hs 134 2.730,002.740,00 6.501 2.740,00 -0,54% 2.760,002.760,002.727,502.760,00 73.489201.390.507,5053014:58:17
ITUB Cdo. 4 11.650,0011.680,00 40 11.660,00 -2,01% 11.800,0011.990,0011.530,0011.800,00 1171.375.290,00814:20:29
CAAP 24hs 150 148.600,00149.275,00 3 149.275,00 0,08% 147.650,00149.275,00147.025,00147.650,00 27540.468.900,00914:40:29
MUFG 24hs 2.000 28.920,0029.020,00 8.900 29.020,00 0,90% 28.680,0029.020,0028.680,0028.680,00 16460.160,00414:44:01
AEMD 24hs 460 30,3830,95 747 30,45 -2,46% 30,5630,6030,4530,56 25763,65314:02:22
RACED Cdo. 1.000 4,344,40 425 4,34 -1,70% 4,384,384,344,38 4451.945,68313:40:18
DEC 24hs 12 13,2513,58 992 13,18 -11,36% 13,1813,1813,1813,18 13171,34113:50:39
SPYC 24hs 114 37,3237,74 444 37,74 0,69% 37,5038,9536,9437,50 38814.601,363714:45:57
HON 24hs 3.100 42.300,0042.420,00 2.776 42.420,00 2,41% 41.980,0042.460,0041.980,0041.980,00 2128.965.420,001814:59:03
PBRC 24hs 1.000 19,7719,88 835 19,72 -1,84% 19,7219,7219,7219,72 478,88114:30:18
SMHC Cdo. 0 0,0011,79 20 11,76 5,94% 11,7611,7611,7611,76 20235,20114:05:10
IVE Cdo. 3 8.470,008.480,00 1.000 8.470,00 1,25% 8.390,008.470,008.390,008.390,00 1871.573.790,001014:01:25
GILD Cdo. 1.000 49.380,0049.660,00 155 49.620,00 2,30% 49.620,0049.620,0049.620,0049.620,00 299.240,00114:32:09
CDE 24hs 2.500 26.220,0026.260,00 3 26.200,00 -0,49% 26.000,0026.200,0025.500,0026.000,00 94424.481.380,004514:58:27
COIN 24hs 9.767 10.320,0010.360,00 24.732 10.330,00 -2,54% 10.570,0010.660,0010.270,0010.570,00 25.760267.388.650,0032214:58:45
MDLZ 24hs 7 6.110,000,00 0 6.115,00 1,32% 6.085,006.115,006.070,006.085,00 4572.780.995,001414:56:24
XLY 24hs 6.000 4.107,504.135,00 14.000 4.140,00 1,84% 4.070,004.142,504.070,004.070,00 1.9387.967.237,502914:54:08
INTC 24hs 444 35.960,0036.020,00 8.336 35.920,00 2,68% 35.260,0036.380,0034.920,0035.260,00 38.5881.387.670.080,0075614:58:43
ITA Cdo. 1.000 6.655,006.705,00 35 6.705,00 0,90% 6.760,006.760,006.630,006.760,00 66438.935,00614:57:46
NEMD 24hs 599 37,2538,45 754 37,60 0,99% 37,0137,6137,0137,01 833.108,401014:40:12
STLA 24hs 12.000 2.266,002.276,00 21.957 2.276,00 2,10% 2.233,002.290,002.233,002.233,00 23.33152.923.100,007114:57:14
MSTR Cdo. 0 0,0012.030,00 840 12.030,00 -2,11% 12.100,0012.210,0011.830,0012.100,00 3.53942.425.790,007714:58:27
ADP 24hs 2 55.550,0055.700,00 2.050 55.575,00 2,39% 55.475,0055.750,0055.025,0055.475,00 40522.465.950,002914:53:33
GOGLC 24hs 487 6,616,66 1.459 6,67 -0,59% 6,646,716,646,64 4452.973,171714:44:08
CCJ 24hs 89 6.835,006.845,00 17.767 6.845,00 0,88% 6.785,006.845,006.700,006.785,00 6.91046.781.065,0010914:59:01
BB 24hs 20.000 3.907,503.942,50 39.794 3.907,50 18,58% 3.380,003.942,503.380,003.380,00 30.753115.503.627,5030014:58:51
EFA Cdo. 1.000 8.540,008.725,00 99 8.730,00 -0,17% 8.745,008.745,008.560,008.745,00 28240.990,00414:13:18
CCJ Cdo. 10 6.750,000,00 0 6.745,00 -0,80% 7.000,007.000,006.745,007.000,00 49334.330,00412:37:58
ALAB Cdo. 1.000 10.080,0010.160,00 24 10.110,00 3,21% 10.540,0010.900,0010.110,0010.540,00 2722.848.640,00714:44:55
SID Cdo. 47 15.490,0015.670,00 1.000 15.580,00 3,24% 15.240,0015.580,0015.240,0015.240,00 1041.612.920,00514:30:23
FISVD 24hs 2.092 5,315,42 2.584 5,42 1,49% 5,425,425,425,42 37200,54213:14:56
XLFD 24hs 12 27,0027,07 145 27,12 1,19% 27,1227,1226,9227,12 67018.105,902714:45:22
VALE 24hs 10 12.180,0012.200,00 5.042 12.200,00 0,24% 12.180,0012.210,0012.030,0012.180,00 25.398307.439.580,0030014:58:34
SID 24hs 47 15.520,0015.670,00 15 15.620,00 2,96% 15.200,0015.790,0015.200,0015.200,00 3.63155.908.470,004014:55:49
SMH 24hs 3.409 17.210,0017.260,00 5.000 17.250,00 2,92% 16.890,0017.270,0016.890,0016.890,00 36.083620.551.010,0062714:57:24
ANETD 24hs 348 5,505,56 2.517 5,56 4,51% 5,585,595,455,58 3.54419.677,055014:57:26
EMBJ Cdo. 837 85.725,0089.200,00 1 84.200,00 1,41% 84.000,0084.200,0084.000,0084.000,00 6504.600,00312:37:46
CRWV 24hs 9.407 5.870,005.890,00 3.852 5.895,00 0,25% 5.860,005.915,005.760,005.860,00 33.899197.926.530,0022714:58:27
IVV 24hs 0 0,001.617,00 12.541 1.617,00 0,99% 1.606,001.618,001.581,001.606,00 19.96232.062.686,0017414:58:40
TEM Cdo. 1.000 5.765,005.815,00 1.000 5.820,00 2,19% 5.775,005.820,005.775,005.775,00 23133.230,00214:28:07
BA.C 24hs 1.900 19.250,0019.300,00 5.885 19.250,00 1,26% 19.100,0019.310,0019.100,0019.100,00 2.75553.041.200,008814:55:54
SLV Cdo. 0 0,0017.020,00 995 17.010,00 0,17% 16.800,0017.010,0016.740,0016.800,00 1.10418.615.810,005314:44:39
ARCO Cdo. 1.000 26.060,0026.260,00 1.000 26.280,00 -3,02% 26.240,0026.560,0026.240,0026.240,00 391.031.580,00714:56:17
CRMD 24hs 1.000 10,3610,42 25 10,40 2,36% 10,5010,5010,2810,50 5906.139,102014:45:59
V Cdo. 900 27.080,0027.240,00 103 27.240,00 0,29% 27.060,0027.800,0027.000,0027.060,00 1.53541.828.620,009614:55:04
BB.D 24hs 11.303 2,572,79 5.025 2,73 21,33% 2,362,632,362,36 176453,571014:58:51
STLAD 24hs 9.862 1,581,60 18 1,57 0,31% 1,591,591,571,59 914,17312:20:31
PAGSD 24hs 8.461 3,163,19 8.430 3,15 -2,78% 3,183,183,133,18 4.05812.795,488913:51:49
LRCXC Cdo. 1.000 5,445,53 6 5,53 22,88% 5,535,535,535,53 15,53114:15:21
TXR Cdo. 1.000 17.310,0017.440,00 63 17.440,00 4,68% 17.170,0017.440,0017.120,0017.170,00 55945.620,00514:52:08
UL Cdo. 1.000 28.220,0028.400,00 400 28.160,00 -1,88% 28.160,0028.160,0028.160,0028.160,00 128.160,00114:21:57
COST Cdo. 1.000 31.620,0031.820,00 1.000 31.660,00 -2,04% 31.860,0031.900,0031.660,0031.860,00 351.115.320,00514:11:33
ITA 24hs 308 6.690,006.710,00 4.500 6.710,00 2,05% 6.615,006.710,006.615,006.615,00 2.22914.904.905,005014:58:45
LMT 24hs 771 39.320,0039.420,00 3.825 39.400,00 1,96% 39.120,0039.420,0038.940,0039.120,00 69427.194.840,006614:58:18
O 24hs 23 7.100,007.105,00 2.850 7.105,00 0,14% 7.055,007.120,007.040,007.055,00 16.686118.103.265,0026514:57:50
MRNA 24hs 26.125 3.670,003.682,50 16.725 3.670,00 -0,06% 3.700,003.755,003.642,503.700,00 3.89014.305.585,005714:58:34
MELI 24hs 161 20.610,0020.620,00 10.000 20.620,00 -0,04% 20.660,0021.000,0020.400,0020.660,00 332.5316.859.583.480,003.39014:58:58
AMZND Cdo. 71 1,931,94 1.000 1,94 0,51% 1,931,951,931,93 2.0764.029,383614:43:49
ISRG Cdo. 20 6.500,007.500,00 5 7.250,00 0,00% 7.250,007.250,007.250,007.250,00 40290.000,00114:30:54
VEA 24hs 5.025 10.490,0010.520,00 12.420 10.520,00 0,57% 10.450,0010.520,0010.390,0010.450,00 11.916124.846.350,0017214:57:24
MSTR 24hs 4 12.010,0012.040,00 25.421 12.040,00 -1,23% 12.200,0012.260,0011.820,0012.200,00 120.6931.447.996.050,0072714:59:03
URBN 24hs 750 54.275,0054.500,00 2.600 53.850,00 -1,19% 53.975,0053.975,0053.850,0053.975,00 311.673.100,00213:07:37
IVW 24hs 12.000 10.150,0010.200,00 17.886 10.200,00 1,39% 10.180,0010.210,0010.080,0010.180,00 1.17411.945.340,003914:34:04
SYY Cdo. 1.000 14.050,0014.140,00 655 14.150,00 4,35% 14.150,0014.150,0014.150,0014.150,00 801.132.000,00114:45:32
SHC 24hs 1.000 4,144,32 463 4,16 -4,91% 4,164,164,164,16 312,48113:12:30
ZM 24hs 1 3.365,003.392,50 20.500 3.365,00 10,05% 3.247,503.497,503.247,503.247,50 24.87784.611.700,0019014:50:48
TXND 24hs 1 64,9065,90 214 64,90 4,34% 65,0065,9064,9065,00 201.314,00514:21:53
EMBJ 24hs 32 86.200,0086.250,00 1.490 86.250,00 3,10% 83.625,0086.650,0083.525,0083.625,00 2.586221.393.675,008414:56:25
PYPLD 24hs 82 5,735,74 885 5,76 -0,68% 5,805,805,715,80 2.17912.536,655314:44:24
KMB Cdo. 1.000 24.440,0024.570,00 1.000 24.420,00 0,74% 24.410,0024.420,0024.410,0024.410,00 4079.938.870,00212:22:33
EWY Cdo. 0 0,005.545,00 44 5.370,00 -3,67% 5.600,005.600,005.370,005.600,00 7494.038.170,00914:20:33
PBRD 24hs 8 20,5420,64 835 20,65 -0,72% 20,5920,7420,4120,59 3.62074.326,769314:54:33
IP 24hs 45 11.540,0011.590,00 7.840 11.560,00 0,79% 11.580,0011.600,0011.480,0011.580,00 6287.259.870,00714:49:20
CCJD 24hs 181 4,764,83 2.898 4,83 0,00% 4,794,834,724,79 1.8678.820,661514:41:57
PGD 24hs 185 10,0010,06 1.675 10,06 0,90% 10,0010,129,9410,00 2.02820.324,765014:48:05
ISRG 24hs 0 0,007.400,00 1.397 7.380,00 -1,60% 7.505,007.655,007.110,007.505,00 2.15816.162.640,004214:55:13
MOD 24hs 1.000 19,1119,21 1.000 19,19 0,68% 19,0319,2118,9419,03 1863.555,712314:26:58
TSLA Cdo. 5 42.220,0042.340,00 1.000 42.420,00 2,02% 40.900,0042.520,0040.900,0040.900,00 1.55965.761.240,0010914:54:25
XLBD Cdo. 1.000 2,882,90 144 2,90 -0,51% 2,902,902,902,90 1749,30314:47:05
ERIC 24hs 20.400 9.960,009.975,00 25 9.955,00 2,10% 10.010,0010.010,009.955,0010.010,00 30299.750,00214:16:11
HALD 24hs 0 0,0021,51 946 21,28 -1,84% 21,5021,5021,2821,50 21449,08214:34:29
MCDC 24hs 2 11,7411,85 41 11,75 -1,83% 11,7511,7511,7511,75 17199,75113:51:20
NKED 24hs 82 3,853,87 8.682 3,86 0,00% 3,873,923,823,87 2.87911.091,265814:50:08
SE 24hs 23 3.990,004.015,00 23.700 4.020,00 -2,24% 4.115,004.200,003.985,004.115,00 6.26825.492.942,509914:56:10
ASMLD 24hs 337 11,7111,74 11 11,71 3,53% 11,3211,7211,3211,32 3.22837.530,5012214:51:54
VRTX Cdo. 1.000 6.345,006.400,00 317 6.400,00 0,00% 6.400,006.400,006.400,006.400,00 54345.600,00113:14:10
AVGOC 24hs 1.000 10,5510,62 673 10,64 -0,93% 10,6410,6410,6410,64 80851,20113:50:18
AMAT Cdo. 1.000 129.125,00129.650,00 1.000 129.150,00 2,10% 129.475,00129.475,00128.400,00129.475,00 8711.192.925,001014:31:24
JD Cdo. 1.920 11.280,0011.330,00 1.000 11.340,00 -2,15% 11.360,0011.430,0011.300,0011.360,00 88410.028.730,001414:42:47
UGP 24hs 13.000 8.420,008.480,00 18.000 8.430,00 -1,69% 8.570,008.570,008.430,008.570,00 4713.973.580,00514:43:24
RGTID Cdo. 1.000 13,5013,61 4 13,64 20,28% 12,3014,5012,3012,30 3.43148.013,156414:54:07
RIO 24hs 7.811 19.320,0019.380,00 2.500 19.390,00 0,00% 19.090,0019.400,0019.070,0019.090,00 1.46128.166.560,0010014:54:55
TXN 24hs 2.500 92.575,0092.775,00 1.000 92.800,00 5,51% 92.100,0093.550,0091.875,0092.100,00 20619.069.050,003214:56:31
RACE Cdo. 1.000 6.200,006.265,00 1.000 6.285,00 0,56% 6.215,006.285,006.185,006.215,00 1.80011.174.780,001214:32:09
INTC Cdo. 1.029 35.860,0035.980,00 1.000 35.860,00 5,47% 35.240,0036.340,0035.200,0035.240,00 3.152112.378.580,0012714:58:56
MRK 24hs 427 36.180,0036.200,00 66 36.180,00 5,66% 35.260,0036.240,0035.260,0035.260,00 3.810137.423.660,0012114:46:21
CVXD 24hs 1.000 12,3312,40 1.010 12,40 0,00% 11,9012,5911,9011,90 1.25815.548,425214:58:55
CVXC 24hs 1.000 11,8811,94 1.000 11,89 -0,99% 11,8911,8911,8911,89 881.046,32113:49:36
NIOD 24hs 2.106 1,361,36 383 1,36 -7,48% 1,431,431,341,43 25.27234.588,1415114:50:47
METAD 24hs 0 0,0026,43 1.018 26,45 0,45% 26,6926,8226,2426,69 6.194163.855,6732014:57:33
COST 24hs 8 31.760,0031.820,00 47 31.800,00 -1,42% 31.980,0031.980,0031.700,0031.980,00 2969.414.280,004714:38:41
T Cdo. 1.000 12.450,0012.510,00 2 12.450,00 -0,47% 12.400,0012.510,0012.390,0012.400,00 2603.232.840,001514:46:22
BIIB 24hs 3.000 22.120,0022.210,00 3.000 22.200,00 2,58% 21.640,0022.200,0021.640,0021.640,00 2685.832.080,001714:53:48
XME 24hs 3.194 5.805,005.835,00 7.011 5.805,00 1,93% 5.745,005.845,005.745,005.745,00 1.4568.439.120,004114:46:20
GDXD Cdo. 1.000 8,868,96 1 8,79 -1,23% 8,798,798,798,79 30263,70113:16:06
QQQC 24hs 11 36,0436,51 389 37,20 2,84% 36,0837,2036,0736,08 1063.866,601014:31:02
AI 24hs 2 2.795,002.812,50 11 2.795,00 2,56% 2.840,002.860,002.752,502.840,00 9.78027.254.837,5012914:58:34
EEMD Cdo. 1.060 13,7213,91 104 13,86 0,28% 13,6613,8613,5813,66 2463.374,771513:46:21
HUTD 24hs 1 551,00552,50 500 549,50 2,04% 533,00553,00533,00533,00 4122.529,001613:59:21
IVVC 24hs 188 1,061,13 12.029 1,13 4,62% 1,131,131,131,13 77,91214:10:39
PLTR 24hs 443 67.650,0067.775,00 5.295 67.775,00 0,03% 67.325,0068.475,0066.350,0067.325,00 8.334561.298.275,0041614:57:48
GE 24hs 1 56.350,0056.450,00 3.200 56.300,00 1,07% 55.575,0056.425,0055.525,0055.575,00 1.812101.641.475,006114:57:40
XLVD Cdo. 1.000 5,355,41 642 5,42 2,07% 5,335,425,335,33 32170,83213:04:14
TSM Cdo. 51 66.900,0067.700,00 13 67.700,00 0,44% 66.725,0067.700,0066.575,0066.725,00 77151.938.450,006214:48:52
SMHD 24hs 1.182 12,0212,14 20.540 12,10 2,10% 12,2212,2211,8912,22 4.21750.834,5710014:53:24
AMDD 24hs 0 0,0049,12 6 49,16 5,67% 47,0049,2447,0047,00 2.191106.612,5815814:56:39
B 24hs 5.842 30.300,0030.380,00 3.462 30.300,00 -0,65% 30.660,0030.660,0029.820,0030.660,00 10.043303.225.500,0024714:58:02
HMYD Cdo. 3 17,5517,67 1.000 17,50 -3,04% 17,5017,5017,5017,50 1162.030,00114:00:03
JD 24hs 246 11.310,0011.340,00 1.766 11.310,00 -2,58% 11.630,0011.630,0011.290,0011.630,00 13.536153.580.890,0021414:56:44
NVDAD Cdo. 0 0,009,39 1.946 9,39 -1,57% 9,549,549,369,54 4.02537.920,5513114:58:54
PLTRD Cdo. 5 47,3248,49 21 47,80 -1,32% 47,6648,0047,3847,66 351.672,80714:07:36
CL Cdo. 1.000 44.860,0046.440,00 13 46.440,00 4,50% 46.440,0046.440,0046.440,0046.440,00 292.880,00114:34:16
DD 24hs 2.500 14.260,0014.300,00 5 14.230,00 0,42% 14.180,0014.230,0014.180,0014.180,00 15212.850,00313:26:07
ABEV Cdo. 50 14.150,0014.200,00 1 14.260,00 -2,59% 14.310,0014.310,0014.120,0014.310,00 891.262.850,00413:23:06
SATL 24hs 4.000 15.230,0015.280,00 2.171 15.260,00 7,84% 14.570,0015.700,0014.570,0014.570,00 225.1943.412.724.910,001.14414:57:24
NU 24hs 79 9.555,009.560,00 4.000 9.565,00 -1,79% 9.800,009.800,009.470,009.800,00 807.8087.726.198.135,003.22614:58:50
PMD 24hs 2.103 7,1311,06 40 11,12 1,92% 10,7711,1210,7710,77 45498,65212:50:45
ASMLD Cdo. 184 11,6911,75 2 11,70 3,53% 11,6011,7411,5511,60 1.00911.746,86714:33:23
GED 24hs 1 39,3739,55 256 39,44 1,12% 39,0039,8339,0039,00 1867.317,792314:18:59
NOW 24hs 23.194 879,00880,50 30.000 879,00 2,03% 865,00898,50864,00865,00 272.935240.366.587,0042614:58:58
TXRD 24hs 1.030 12,1312,23 81 12,02 3,62% 12,1012,2311,8412,10 50602,42714:37:51
ITAD Cdo. 1.080 4,514,72 38 4,72 6,42% 4,724,724,724,72 418,88214:57:46
TRVV 24hs 450 76.175,0076.325,00 1.100 76.225,00 0,19% 76.075,0076.225,0076.075,0076.075,00 2152.300,00214:45:40
TM Cdo. 1.000 18.690,0018.810,00 15 18.710,00 -2,50% 18.970,0018.970,0018.650,0018.970,00 20374.410,00614:50:00
VZD 24hs 1.000 12,5212,61 12 12,61 0,47% 12,5712,6112,5012,57 3003.769,251114:50:35
HOOD 24hs 150 3.790,003.800,00 7.000 3.807,50 -1,03% 3.862,503.875,003.755,003.862,50 10.58340.130.257,509714:55:40
ZM Cdo. 1.000 3.350,003.387,50 1.000 3.385,00 12,27% 3.280,003.475,003.280,003.280,00 1.5295.138.595,001214:36:00
UBER Cdo. 2 53.375,0054.050,00 36 53.675,00 -1,69% 55.375,0055.375,0052.725,0055.375,00 26013.873.875,004614:58:03
HSY Cdo. 1.000 13.640,0013.740,00 204 13.680,00 0,21% 13.680,0013.680,0013.680,0013.680,00 227.360,00114:26:00
USOD 24hs 1.000 9,699,74 1.010 9,65 -2,42% 9,879,879,659,87 5.45753.017,151714:29:43
MRK Cdo. 1.000 36.020,0036.180,00 1.000 36.160,00 5,66% 35.780,0036.160,0035.780,0035.780,00 19686.340,00313:45:41
SONY 24hs 8.500 4.140,004.152,50 8.500 4.142,50 0,00% 4.107,504.147,504.060,004.107,50 6.58727.097.782,505914:55:58
IEMGD 24hs 26 6,997,07 1.981 7,06 0,14% 7,137,136,927,13 6024.213,871013:40:06
UNHD Cdo. 2 12,190,00 0 12,18 1,33% 12,1712,2512,1712,17 961.170,08513:50:19
PANWD 24hs 3 5,375,40 3.592 5,37 2,87% 5,275,415,275,27 2.78214.851,402613:53:42
VOD 24hs 2.800 22.170,0022.230,00 3.000 22.150,00 -0,58% 22.100,0022.150,0022.100,0022.100,00 24530.900,00213:46:19
ICLN Cdo. 615 6.360,006.840,00 9 6.840,00 -1,51% 6.890,006.890,006.840,006.890,00 961.915,00414:18:25
NIO Cdo. 5 1.937,001.969,00 541 1.969,00 -6,23% 1.939,002.009,001.935,001.939,00 7.91915.454.653,008214:56:04
NU Cdo. 0 0,009.550,00 45 9.550,00 -1,90% 9.700,009.800,009.460,009.700,00 21.612206.683.025,0033914:58:37
AAP Cdo. 1.000 6.145,006.220,00 6 6.140,00 -4,58% 5.915,006.140,005.895,005.915,00 1484.045,00514:27:19
NKED Cdo. 159 3,833,85 222 3,83 -0,26% 3,853,853,723,85 3771.435,33814:58:04
LLY Cdo. 25 28.100,000,00 0 28.100,00 1,81% 27.920,0028.380,0027.900,0027.920,00 35610.080.660,002514:49:16
ASTSD Cdo. 2.025 6,997,40 1.002 7,40 12,97% 6,877,496,876,87 4383.108,91613:57:11
LACD Cdo. 82 5,105,16 1.000 5,11 -0,38% 5,145,145,115,14 48246,42413:46:45
NMR 24hs 13.900 12.050,0012.120,00 6.000 12.030,00 -0,90% 11.980,0012.090,0011.980,0011.980,00 24288.710,00313:31:27
AEM 24hs 2.160 43.700,0043.820,00 1.901 43.860,00 0,22% 43.020,0043.860,0042.860,0043.020,00 33814.633.180,004314:54:09
WMT 24hs 8.955 9.895,009.915,00 14.000 9.915,00 -0,94% 10.080,0010.080,009.785,0010.080,00 54.461538.688.100,001.14114:58:31
DHR 24hs 6.858 4.722,504.752,50 6.878 4.750,00 0,00% 4.780,004.780,004.700,004.780,00 4852.304.305,001214:51:50
ETSYD 24hs 1.000 4,014,04 5 4,05 3,05% 4,054,054,054,05 50202,25114:48:42
URAD 24hs 70 10,2710,30 4.366 10,30 1,67% 10,3610,3610,2010,36 9.31495.609,0210014:59:00
VC Cdo. 900 18,250,00 0 18,34 1,04% 18,3418,3418,3418,34 355,02112:59:57
PSX 24hs 3.850 43.680,0043.840,00 3.400 43.840,00 2,14% 43.600,0043.840,0043.600,0043.600,00 231.004.660,00613:51:12
GLDD Cdo. 112 8,608,64 703 8,64 -0,46% 8,808,808,508,80 1.98417.044,203914:42:57
TTE 24hs 2.900 45.080,0045.220,00 4.196 45.060,00 -1,14% 44.900,0045.200,0044.740,0044.900,00 1295.807.660,00914:27:46
BA 24hs 17 13.600,0013.630,00 3.066 13.620,00 0,66% 13.460,0013.630,0013.370,0013.460,00 2.46333.438.970,003914:51:56
SNOW 24hs 15.079 8.465,008.495,00 6.200 8.490,00 4,49% 8.380,008.545,008.380,008.380,00 9.64181.832.695,0013314:56:14
TMO 24hs 2.030 30.080,0030.160,00 1.300 30.100,00 -0,33% 30.200,0030.200,0030.000,0030.200,00 1123.361.000,00814:13:54
HD Cdo. 1.000 14.440,0014.500,00 4 14.390,00 0,34% 14.460,0014.460,0014.390,0014.460,00 25360.800,00214:34:41
GDXD 24hs 1.000 8,888,94 4 8,96 -0,33% 8,998,998,738,99 4243.785,132714:38:10
VEAD 24hs 115 7,367,38 1.907 7,38 -0,13% 7,377,407,307,37 4.78935.264,535814:41:54
DECK 24hs 5.000 6.170,006.195,00 5.000 6.205,00 2,13% 5.950,006.205,005.950,005.950,00 3.51121.297.620,002914:56:06
PANWD Cdo. 1.000 5,355,41 966 5,35 4,90% 5,325,355,325,32 166888,07214:41:53
ORCL Cdo. 5 95.000,0095.500,00 11 94.950,00 1,33% 94.575,0095.975,0094.575,0094.575,00 262.478.175,00714:29:45
PBRD Cdo. 1.000 20,5420,68 1.000 20,47 -1,68% 20,4720,4720,4720,47 13266,11112:32:46
IREN Cdo. 1.000 7.100,007.140,00 1 7.125,00 -0,07% 7.000,007.360,006.900,007.000,00 8085.672.490,002714:17:46
OXYC 24hs 2.154 11,6711,74 1.000 11,75 -1,26% 11,7311,7511,7311,73 335,21212:27:08
CLD 24hs 458 31,0831,89 478 31,89 0,63% 31,6931,8931,6931,69 263,58213:18:26
NFLX Cdo. 5.134 2.717,502.737,50 71 2.737,50 -0,63% 2.747,502.750,002.720,002.747,50 1.8895.173.547,505114:51:53
NBIS 24hs 16 11.920,0011.940,00 4.195 11.920,00 -1,07% 12.110,0012.130,0011.700,0012.110,00 17.146204.420.990,0022714:59:02
NUC Cdo. 362 6,436,58 40 6,66 6,22% 6,666,666,666,66 746,62213:28:59
JMIAD 24hs 10 7,267,32 1.794 7,33 0,54% 7,427,427,337,42 90663,30414:50:47
IBITD 24hs 643 4,524,52 6.020 4,52 -0,98% 4,554,644,504,55 24.569110.950,6626814:58:22
XLY Cdo. 1.000 4.092,504.132,50 1.000 4.092,50 0,00% 4.080,004.092,504.080,004.080,00 1.0374.233.542,50514:38:43
NTES 24hs 8.600 12.350,0012.410,00 10.280 12.410,00 2,56% 12.210,0012.450,0012.180,0012.210,00 94211.654.150,001114:36:43
AMZND 24hs 145 1,931,94 25.540 1,94 0,00% 1,961,961,921,96 34.29666.212,8627414:52:14
FCX Cdo. 1.000 30.700,0030.900,00 1.000 30.580,00 -0,45% 30.520,0030.580,0030.520,0030.520,00 13396.900,00312:51:57
SPCE 24hs 0 0,009.550,00 6.000 9.540,00 18,87% 8.550,0010.060,008.550,008.550,00 51.958489.888.330,0047314:57:49
NVDAD 24hs 54 9,379,38 723 9,38 -1,57% 9,779,779,319,77 51.016480.444,8086414:58:59
META Cdo. 0 0,0037.700,00 89 37.700,00 0,58% 37.500,0037.880,0037.400,0037.500,00 1.88570.873.440,0018814:55:25
PEPD 24hs 214 8,638,67 1.020 8,63 0,46% 8,678,758,458,67 1.0338.908,566614:54:04
ESGU 24hs 1 8.075,008.085,00 7.995 8.085,00 1,18% 8.055,008.085,008.055,008.055,00 68548.295,00814:42:17
PANW Cdo. 1.004 7.640,007.690,00 483 7.705,00 3,49% 7.510,007.705,007.510,007.510,00 3532.682.455,001014:51:07
NOKA 24hs 11.000 23.040,0023.130,00 10.993 23.120,00 10,35% 22.390,0023.310,0022.350,0022.390,00 4.21595.896.750,007714:59:02
PHG 24hs 9.700 8.015,008.055,00 17.700 8.005,00 -0,62% 8.060,008.060,008.005,008.060,00 216.065,00213:50:14
EWJ Cdo. 1.000 9.685,009.735,00 1.000 9.680,00 -0,10% 9.705,009.710,009.680,009.705,00 28271.390,00414:50:26
CVX 24hs 1.699 17.660,0017.690,00 3.000 17.690,00 0,34% 17.650,0017.740,0017.410,0017.650,00 5.50197.175.240,0030614:58:55
PAASD Cdo. 1.000 18,8118,90 26 18,90 0,00% 18,7418,9018,7418,74 27509,98214:43:39
BKR 24hs 2.490 13.600,0013.990,00 9 13.600,00 -3,54% 14.550,0014.550,0013.600,0014.550,00 1301.801.000,001014:46:32
ORCLD 24hs 1 66,7066,80 1.000 66,90 1,51% 68,0068,1066,4068,00 1.12474.955,705014:56:57
IREN 24hs 30 7.130,007.145,00 10.493 7.125,00 -0,21% 7.170,007.225,006.860,007.170,00 95.614678.596.895,0045714:59:04
MOS Cdo. 1.000 6.620,006.885,00 7 6.605,00 7,26% 6.605,006.605,006.605,006.605,00 66435.930,00113:14:32
MSFTD 24hs 1.650 14,5014,51 3.862 14,53 0,00% 14,7014,9014,4314,70 34.993510.673,8647914:57:18
SHEL 24hs 200 63.550,0063.650,00 1.100 63.550,00 -0,34% 63.700,0064.075,0063.450,0063.700,00 1.41290.023.675,004514:54:11
NVDA Cdo. 7.738 13.340,0013.370,00 16 13.370,00 -1,40% 13.560,0013.570,0013.250,0013.560,00 17.627236.309.890,0069814:58:15
CLS 24hs 7.000 27.220,0027.340,00 7.000 27.280,00 4,44% 26.000,0027.300,0026.000,0026.000,00 3.45993.571.260,003714:36:49
RKLB 24hs 3.500 16.460,0016.480,00 3.474 16.490,00 7,28% 16.440,0017.240,0016.330,0016.440,00 54.827916.434.320,0037614:58:42
RSP Cdo. 20 10.090,0010.310,00 93 10.310,00 2,18% 10.360,0010.360,0010.050,0010.360,00 30305.650,00614:48:28
SHEL Cdo. 20 61.825,0065.900,00 2 65.950,00 2,16% 62.900,0065.950,0062.900,0062.900,00 10642.350,00314:19:10
SE Cdo. 1 3.980,004.010,00 543 4.012,50 -0,92% 3.990,004.012,503.970,003.990,00 5662.253.680,00714:23:30
SPYD 24hs 271 38,8538,89 523 38,89 0,59% 39,0039,0038,7039,00 19.229747.242,8585314:58:53
SPOTD 24hs 3.000 19,3619,45 267 19,39 8,50% 18,3019,7318,0018,30 13.235258.133,9121614:56:02
GOOGL Cdo. 87 9.815,009.850,00 1.003 9.815,00 -0,50% 9.875,009.930,009.735,009.875,00 7.70875.886.440,0035414:58:07
BIIB Cdo. 1.000 22.030,0022.190,00 404 22.180,00 4,03% 21.820,0022.180,0021.820,0021.820,00 5109.820,00214:53:48
KOFM 24hs 600 79.550,0079.925,00 1.000 79.675,00 0,63% 76.225,0079.950,0076.225,0076.225,00 564.362.550,00714:26:21
ADGO 24hs 4 19.210,0019.240,00 6.797 19.240,00 -5,31% 20.000,0020.070,0019.120,0020.000,00 14.973290.288.260,0036514:58:48
XPEV 24hs 10 5.720,005.725,00 56 5.725,00 -0,95% 5.710,005.750,005.700,005.710,00 2.28513.088.570,003114:58:20
SBS 24hs 1.000 16.790,0016.890,00 4.100 16.840,00 -0,53% 16.840,0016.840,0016.840,0016.840,00 233.680,00112:54:18
JPM 24hs 59 30.320,0030.360,00 2.981 30.360,00 1,60% 30.100,0030.400,0030.000,0030.100,00 13.163397.366.300,0020014:56:39
XLID 24hs 3.200 6,366,40 1.090 6,40 0,78% 6,376,406,376,37 1811.156,92714:34:11
TM 24hs 64 18.800,0018.830,00 2.004 18.800,00 0,48% 18.570,0018.850,0018.570,0018.570,00 79114.841.350,007214:58:34
JOYY 24hs 9.450 16.120,0016.200,00 9.450 16.220,00 -4,81% 16.220,0016.220,0016.220,0016.220,00 581.100,00113:25:11
VSTD Cdo. 1.255 6,256,50 266 6,25 2,29% 6,076,256,076,07 5103.171,30312:30:46
ORLY 24hs 15 601,000,00 0 610,00 1,16% 623,50623,50597,50623,50 3.4912.117.281,503914:48:29
MSFT Cdo. 7 20.640,0020.680,00 73 20.680,00 -0,07% 20.800,0020.800,0020.530,0020.800,00 6.940143.546.310,0036914:58:04
PINS 24hs 200 4.000,004.015,00 7.500 4.000,00 -0,49% 3.990,004.047,503.990,003.990,00 67269.420,00814:59:04
ANF 24hs 1.101 114.325,000,00 0 114.650,00 1,79% 113.000,00114.650,00111.925,00113.000,00 81591.814.575,002714:47:28
HON Cdo. 1.000 42.140,0042.380,00 332 42.000,00 0,43% 42.000,0042.000,0042.000,0042.000,00 11462.000,00112:41:19
GOOGL 24hs 28 9.840,009.860,00 19.881 9.860,00 -0,10% 9.940,009.950,009.785,009.940,00 104.2221.028.176.180,001.93614:58:58
PETR3 Cdo. 4 14.560,0014.680,00 16 14.680,00 -0,47% 14.560,0014.700,0014.500,0014.560,00 3445.003.640,001014:42:04
GSD 24hs 775 79,8080,20 3 80,20 1,77% 79,8080,2079,8079,80 12610.065,401314:19:02
XLK 24hs 6.072 5.840,005.865,00 17.986 5.860,00 2,09% 5.745,005.865,005.745,005.745,00 9.86557.569.345,0016114:57:18
ADBE 24hs 0 0,008.225,00 3.302 8.220,00 0,48% 8.260,008.380,008.160,008.260,00 37.311306.593.645,0030014:58:57
PM 24hs 3.000 15.590,0015.650,00 3.000 15.590,00 1,36% 15.620,0015.690,0015.550,0015.620,00 1081.688.900,00914:46:47
USO 24hs 1.158 13.880,0013.900,00 2.302 13.910,00 -1,55% 13.860,0014.180,0013.730,0013.860,00 18.715259.746.620,0013014:56:10
NFLXC 24hs 134 1,841,87 6 1,87 0,00% 1,861,871,861,86 1731,58514:19:24
IREND Cdo. 80 4,925,18 139 4,91 0,82% 4,945,104,914,94 155767,25614:56:01
BABA Cdo. 4 21.370,0021.430,00 3 21.460,00 -0,09% 21.250,0021.600,0021.250,0021.250,00 1.12124.018.330,007514:53:55
MRKD 24hs 427 25,2725,36 66 25,26 6,22% 25,0125,3825,0125,01 3438.624,212014:45:47
PEP Cdo. 8 12.320,0012.360,00 1.000 12.350,00 1,56% 12.230,0012.350,0012.180,0012.230,00 4014.915.450,005014:50:25
MRNA Cdo. 1.000 3.657,503.680,00 1.751 3.657,50 -0,40% 3.680,003.680,003.635,003.680,00 4061.486.207,50514:58:34
XLB Cdo. 1.000 4.112,504.152,50 351 4.110,00 0,61% 4.090,004.145,004.090,004.090,00 25102.800,00414:47:05
LRCX Cdo. 1.000 8.125,008.170,00 6 8.165,00 2,70% 8.015,008.195,008.015,008.015,00 2131.736.755,001114:15:21
CRWD Cdo. 6 12.430,0012.500,00 1.000 12.560,00 3,54% 12.650,0012.650,0012.550,0012.650,00 1301.637.000,00914:46:52
ECL 24hs 6.500 6.665,006.700,00 4.000 6.705,00 0,97% 6.640,006.715,006.640,006.640,00 1571.051.025,001014:46:43
XLI 24hs 22.623 9.110,009.135,00 6.300 9.135,00 1,72% 9.050,009.140,009.015,009.050,00 5.06746.139.125,005014:58:55
RSP 24hs 210 10.210,0010.250,00 10.493 10.240,00 1,38% 10.170,0010.240,0010.160,0010.170,00 7968.104.580,004114:49:06
EAD 24hs 966 14,7315,12 799 14,80 -1,92% 15,0915,1414,8015,09 2233.358,55714:20:07
XLKD Cdo. 13 4,084,13 216 4,07 0,37% 4,134,134,074,13 103419,42213:09:52
ADGOD Cdo. 0 0,0013,66 895 13,76 -4,70% 13,7613,7613,7613,76 14192,64112:26:42
FNMA 24hs 279 10.800,0011.300,00 129 11.300,00 0,00% 11.290,0011.300,0011.290,0011.290,00 24271.100,00213:03:45
AAPL Cdo. 30 22.890,0022.950,00 113 22.900,00 3,94% 22.660,0023.070,0022.660,0022.660,00 2.20950.596.030,0017814:57:21
AVGOD Cdo. 2.281 10,9511,05 14 11,07 -1,68% 11,0011,0710,9411,00 2823.098,76714:37:09
ADBED Cdo. 142 5,745,77 6 5,76 -0,17% 5,885,885,735,88 88508,56313:48:03
IWMD Cdo. 1.000 29,5229,75 318 29,52 1,47% 29,3729,6129,3729,37 15441,24312:58:52
OD 24hs 109 4,985,01 7.239 5,03 0,80% 5,045,094,935,04 3.12915.610,184814:52:17
COIND Cdo. 1 7,227,27 1.000 7,14 -2,98% 7,307,387,147,30 1.60911.697,301414:58:07
AMZN 24hs 49.395 2.752,502.757,50 71.730 2.757,50 0,18% 2.785,002.785,002.742,502.785,00 817.5212.256.263.867,501.87414:59:03
PETR3 24hs 9.999 14.600,0014.740,00 22 14.600,00 -2,27% 14.700,0014.830,0014.560,0014.700,00 5487.997.250,003714:57:16
AXPC 24hs 8 20,800,00 0 20,90 -0,80% 20,9020,9020,9020,90 10209,00213:40:33
LARD 24hs 268 9,589,74 1.554 9,57 -4,20% 10,0010,009,4810,00 4354.232,241114:32:11
DISND Cdo. 1.032 8,898,97 1.000 8,97 -0,22% 8,918,978,918,91 75671,55314:15:29
NOWC 24hs 23.194 0,580,61 22.065 0,61 -3,80% 0,610,610,590,61 877526,30614:28:03
DED Cdo. 1.000 13,7014,14 200 14,05 1,66% 13,7114,0513,7113,71 721.009,26313:51:03
WMTC 24hs 3.051 6,656,84 1.971 6,70 -0,88% 6,856,856,706,85 22149,95214:17:05



Informacion oficial de Cedears: Banco Comafi | Caja de Valores