Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 0 0,000,00 0 2.153,50 -1,67% 2.156,002.152,002.190,003064.630,00315:37:22
AAPL 48hs 20 1.775,002.250,00 160 2.144,00 -0,35% 2.200,002.125,002.151,503.5807.699.955,0010717:15:02
ABEV 48hs 0 0,000,00 0 585,00 -10,55% 595,00578,00654,00527311.096,001517:15:03
ABT 48hs 2 500,000,00 0 3.523,50 -3,11% 3.635,003.486,003.636,50158554.678,001317:15:02
ADGO 48hs 0 0,000,00 0 606,50 -4,49% 606,50594,50635,00431257.499,001117:15:03
AIG 48hs 0 0,00400,00 140 366,00 -3,81% 385,00356,00380,5019069.418,001117:15:02
AMD 48hs 0 0,000,00 0 7.614,00 -2,10% 7.777,007.425,007.777,0040304.181,001617:15:03
AMX 48hs 0 0,000,00 0 961,00 -4,09% 962,50961,001.002,0098.655,00417:15:02
AMZN 48hs 72 3,002.460,00 72 2.359,00 1,29% 2.460,002.328,002.329,007201.695.204,00717:15:03
ARCO 48hs 1 520,00655,00 123 547,00 2,24% 560,00526,00535,001.583859.631,007217:15:03
AUY Cdo. 0 0,000,00 0 270,00 17,39% 270,00270,00230,00225.940,00415:35:05
AUY 48hs 985 247,00290,00 133 274,50 2,23% 280,00270,00268,503.089848.407,0012517:15:02
AXP 48hs 5 1.150,001.950,00 15 1.310,00 -3,57% 1.379,501.290,001.358,50290383.528,002517:15:02
BA 48hs 6 3.000,000,00 0 3.703,50 2,49% 3.850,003.666,003.613,508193.061.106,008817:15:02
BA.C Cdo. 0 0,000,00 0 950,00 5,56% 950,00950,00900,0010498.800,00315:35:05
BA.C 48hs 4 850,001.000,00 6 884,50 -4,89% 940,00876,00930,001.2421.114.038,006917:15:02
BABA Cdo. 0 0,000,00 0 1.850,00 3,35% 1.850,001.850,001.790,00916.650,00115:35:06
BABA 48hs 9 1.750,000,00 0 1.880,00 1,84% 1.932,501.826,001.846,00423786.492,002617:15:03
BAC 48hs 0 0,000,00 0 42,00 -62,94% 42,0042,00113,321054.410,00217:15:03
BBD 48hs 2 280,00750,00 1 319,50 -4,91% 328,00306,00336,009.5983.046.216,0015517:15:02
BBV 48hs 4 225,00480,00 50 257,50 3,41% 261,00257,50249,0012933.302,00717:15:02
BCS 48hs 7 200,000,00 0 348,00 -3,33% 348,00344,00360,004114.207,00317:15:02
BP 48hs 0 0,000,00 0 443,00 -3,70% 462,00432,50460,009039.550,001117:15:02
BRFS 48hs 0 0,000,00 0 778,50 -0,70% 778,50778,50784,001779,00117:15:03
C 48hs 3 975,002.100,00 9 1.109,00 -3,90% 1.146,501.093,501.154,006.1956.920.853,007717:15:02
CAT 48hs 0 0,002.350,00 5 2.040,00 0,00% 2.040,002.040,002.040,001530.600,00217:15:02
CSCO 48hs 0 0,00710,00 5 693,50 1,39% 700,00690,00684,00745518.853,001717:15:02
CVX 48hs 0 0,000,00 0 828,50 -1,07% 842,00815,00837,50224184.900,001117:15:02
CX 48hs 0 0,000,00 0 150,00 -8,26% 159,00149,25163,5048673.013,00817:15:02
DESP 48hs 3 490,00985,00 1 546,50 2,15% 565,00535,00535,001.043567.226,0010217:15:04
DISN Cdo. 0 0,002.450,00 4 - 0,00% ---00,00
DISN 48hs 4 1.950,002.174,00 4 2.101,00 -1,15% 2.131,502.068,002.125,501.5363.218.470,009417:15:02
DISNC 48hs 0 0,000,00 0 24,80 -30,92% 24,8024,8035,901804.464,00217:15:04
DJN2C Cdo. 0 0,000,00 0 1,21 0,00% 1,211,211,214.0004.840,00115:35:09
DJN2C 48hs 0 0,000,00 0 1,24 0,00% 1,241,24-147.478182.873,00117:15:04
DJNJ2 Cdo. 0 0,000,00 0 108,00 4,35% 108,00108,00103,504.000432.000,00115:35:09
DXM2C 48hs 0 0,000,00 0 1,11 -3,48% 1,111,111,1515.43017.127,00117:15:04
DXM2D Cdo. 0 0,000,00 0 1,12 0,00% 1,121,101,1215.35517.079,00215:35:09
DXOM2 Cdo. 0 0,000,00 0 96,00 -0,52% 98,0096,0096,5021.0022.042.466,00415:35:09
EBAY 48hs 0 0,000,00 0 2.600,00 2,42% 2.600,002.550,002.538,5037.744,00317:15:03
FB 48hs 16 1.350,000,00 0 1.717,50 -4,79% 1.800,001.678,001.804,008961.533.024,008317:17:30
FMX 48hs 0 0,000,00 0 2.522,50 -2,91% 2.522,502.522,502.598,0025.045,00117:15:03
GE Cdo. 0 0,000,00 0 606,00 -13,43% 606,00606,00700,0042.424,00115:35:07
GE 24hs 0 0,000,00 0 594,00 -7,10% 594,00594,00639,382011.880,00117:05:06
GE 48hs 0 0,00810,00 5 601,00 0,17% 631,00583,00600,00748448.263,007117:15:03
GGB 48hs 1 600,000,00 0 619,50 -5,56% 619,50619,00656,002817.340,00217:15:04
GILD 48hs 36 1.700,001.850,00 4 1.727,00 1,80% 1.875,001.700,001.696,50564989.598,005217:15:04
GLNT Cdo. 0 0,000,00 0 3.600,00 -6,49% 3.600,003.600,003.850,001243.200,00315:35:09
GLNT 48hs 0 0,005.600,00 2 3.249,00 -8,32% 3.500,003.150,003.544,001.6145.251.659,0012217:15:04
GOLD Cdo. 0 0,001.950,00 14 1.805,00 2,53% 1.805,001.770,001.760,50331587.363,001615:35:09
GOLD 48hs 8 1.600,001.900,00 3 1.777,00 -0,20% 1.806,501.765,001.780,507.87614.072.683,0034117:15:04
GOLDD 48hs 0 0,0023,00 10 20,35 5,71% 20,3520,3019,252955.997,00517:15:04
GOOGL 48hs 58 3.305,504.500,00 29 3.333,50 -0,49% 3.400,003.304,503.350,001.0733.573.453,002117:15:03
GSK 48hs 4 430,000,00 0 869,50 3,39% 890,00835,00841,00188164.788,001817:15:03
HMY 48hs 3 191,00275,00 1.001 193,25 -1,90% 204,50191,25197,00828161.599,004617:15:03
IBM 48hs 0 0,000,00 0 1.916,50 0,68% 1.916,501.870,001.903,50390742.430,00617:15:03
INTC 48hs 0 0,000,00 0 952,00 -0,63% 959,00931,50958,009085.705,001017:15:03
ITUB 48hs 0 0,00500,00 18 336,50 -6,61% 350,00336,50360,3018562.940,001117:15:04
JNJ 48hs 5 2.200,000,00 0 2.380,00 1,19% 2.470,002.339,502.352,00380906.600,002517:15:03
JPM Cdo. 5 1.465,500,00 0 - 0,00% ---00,00
JPM 48hs 0 0,001.650,00 5 1.490,00 -2,74% 1.550,001.490,001.532,00340517.543,001717:15:03
JPMC 48hs 0 0,000,00 0 18,00 -31,09% 18,0018,0026,122454.410,00217:15:03
KO Cdo. 5 600,00890,00 5 767,50 3,16% 800,00765,00744,00165129.480,001415:35:07
KO 48hs 10 710,00800,00 70 779,50 0,45% 795,00770,00776,003.7152.891.800,0023417:17:01
LYG 48hs 10 49,0069,00 2 59,80 -0,33% 62,0058,8060,006.314378.007,001717:15:03
MCD 48hs 4 3.400,003.850,00 8 3.508,50 1,70% 3.700,003.502,003.450,00132470.576,001517:15:03
MELI Cdo. 0 0,000,00 0 20.100,00 -1,95% 20.600,0020.100,0020.500,008162.960,00415:35:07
MELI 48hs 10 100,0022.000,00 4 20.347,00 -0,18% 20.583,0019.800,0020.383,004488.975.812,009717:15:03
MMM 48hs 0 0,002.699,00 25 2.391,00 -0,38% 2.409,502.380,002.400,00170405.678,00617:15:03
MRK 48hs 0 0,000,00 0 1.357,50 2,07% 1.400,001.345,501.330,00135183.718,00417:15:03
MSFT Cdo. 5 1.780,500,00 0 2.730,00 -1,27% 2.730,002.730,002.765,001.3753.753.750,00115:37:26
MSFT 48hs 10 2.650,003.125,00 10 2.738,50 -0,04% 2.820,002.698,002.739,502.0505.639.880,0010417:19:12
NEM 48hs 3 3.900,000,00 0 - 0,00% ---00,00
NFLX 48hs 0 0,000,00 0 2.005,00 -1,23% 2.100,001.994,502.030,008641.740.160,001717:15:04
NKE 48hs 3 2.290,000,00 0 2.317,00 -0,98% 2.325,002.317,002.340,002148.681,00217:15:03
NOKA 48hs 3 256,00281,00 11 266,50 0,95% 268,00260,00264,0016342.703,001117:15:03
NVDA 48hs 0 0,000,00 0 1.795,00 -4,01% 1.800,501.768,501.870,00156279.618,00617:15:04
NVS 48hs 0 0,000,00 0 3.717,00 2,38% 3.717,003.717,003.630,502074.340,00117:15:03
OGZD Cdo. 0 0,000,00 0 223,75 20,30% 223,75220,00186,00204.453,00315:35:09
OGZD 48hs 4 211,50340,00 2 224,75 4,66% 225,00217,00214,7514.1303.148.195,0015517:15:03
PBR Cdo. 0 0,000,00 0 508,00 -2,50% 520,00506,50521,006030.688,00815:35:09
PBR 48hs 8 385,00565,00 5 511,50 -2,29% 530,00492,00523,50107.79154.999.896,0086917:15:04
PBRD 48hs 0 0,000,00 0 5,90 11,32% 5,905,905,301.0155.989,00117:15:04
PEP 48hs 0 0,000,00 0 5.332,00 0,04% 5.332,005.332,005.330,00210.664,00117:15:03
PFE 48hs 20 40,000,00 0 1.510,00 3,96% 1.525,001.477,001.452,50610904.537,003517:15:03
PG 48hs 0 0,000,00 0 2.039,00 -0,10% 2.175,002.015,002.041,005851.212.090,002617:15:03
PYPL 48hs 0 0,000,00 0 2.000,00 -12,36% 2.019,502.000,002.282,002040.078,00417:15:04
QCOM 48hs 0 0,000,00 0 531,50 0,66% 534,00528,00528,009952.465,00817:15:02
RIO 48hs 0 0,000,00 0 1.020,00 6,47% 1.020,001.020,00958,002020.400,00117:15:02
SBUX 48hs 0 0,000,00 0 5.440,00 -3,32% 5.505,505.435,005.627,001054.722,00517:15:02
SLB 48hs 0 0,00550,00 9 - 0,00% ---00,00
SNAP 48hs 0 0,001.550,00 10 - 0,00% ---00,00
SNE 48hs 0 0,000,00 0 2.545,00 -1,17% 2.550,002.529,002.575,002666.171,00617:15:02
T 48hs 0 0,000,00 0 865,00 -0,57% 879,00860,00870,00396343.622,001217:15:02
TEN 48hs 1 1.080,001.985,00 5 1.103,00 2,04% 1.118,001.080,501.081,002.6802.947.743,003917:15:03
TOT Cdo. 240 18,000,00 0 - 0,00% ---00,00
TOT 48hs 0 0,000,00 0 1.070,00 -8,35% 1.145,001.070,001.167,507885.650,001117:15:02
TRIP 48hs 0 0,001.000,00 2 698,50 -3,85% 715,00685,00726,50192136.240,001217:15:03
TSLA 48hs 60 2.600,004.500,00 15 2.850,00 6,96% 3.000,002.781,002.664,501.1403.270.953,004717:15:03
TWTR 48hs 1 1.700,000,00 0 2.069,50 0,95% 2.075,002.023,002.050,003877.953,001317:15:03
TXN 48hs 0 0,000,00 0 1.734,00 0,00% 1.734,001.734,001.734,0058.670,00117:15:02
TXR 48hs 2 496,00978,00 2 518,00 -0,10% 525,00518,00518,50394206.262,00317:15:02
UN 48hs 0 0,000,00 0 1.402,00 1,37% 1.402,001.402,001.383,0034.206,00117:15:02
UTX 48hs 0 0,000,00 0 1.600,00 2,37% 1.600,001.600,001.563,002540.000,00317:15:02
V 48hs 0 0,002.600,00 108 2.264,50 -1,41% 2.350,002.252,002.297,007201.629.582,001317:15:03
VALE Cdo. 0 0,000,00 0 339,00 -4,78% 339,50339,00356,00144.748,00215:35:06
VALE 48hs 0 0,00500,00 64 337,00 -5,47% 358,50335,00356,5014.8505.023.863,0015117:15:02
VEDL 48hs 1 18,000,00 0 - 0,00% ---00,00
VIST Cdo. 0 0,000,00 0 910,00 -18,75% 910,00910,001.120,00109.100,00115:35:06
VIST 48hs 10 880,001.200,00 89 988,50 10,08% 999,00896,00898,009.2898.756.196,0032417:15:03
WFC 48hs 5 445,00545,00 15 469,00 -2,09% 471,50466,00479,0019089.003,00917:15:02
WMT Cdo. 0 0,000,00 0 3.500,00 -2,51% 3.500,003.500,003.590,00310.500,00115:35:05
WMT 48hs 6 2.960,003.652,00 15 3.551,50 2,94% 3.553,003.459,503.450,003721.301.321,005517:15:02
X 48hs 0 0,000,00 0 177,75 1,14% 183,50175,75175,7512622.659,00717:15:02
XOM Cdo. 0 0,000,00 0 740,00 2,07% 740,00740,00725,001511.100,00115:35:05
XOM 48hs 5 650,001.200,00 10 701,00 -3,38% 758,00687,50725,508.8056.197.400,0019717:15:02
XOMD 48hs 0 0,000,00 0 8,20 0,00% 8,208,208,2050410,00117:15:03



Array ( [0] => 0.22 [1] => 0.16 [2] => 0.05 )