Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BIDU Cdo. 0 0,000,00 0 9.510,00 0,95% 9.470,009.520,009.450,009.470,00 1241.176.270,00915:33:58
EEMD 24hs 25 9,369,50 184 9,50 0,74% 9,409,509,329,40 8948.439,103115:43:54
SONYD 24hs 0 0,000,00 0 3,21 0,31% 3,213,213,213,21 39,63114:38:56
FSLR Cdo. 0 0,000,00 0 10.875,00 3,81% 10.925,0011.175,0010.875,0010.925,00 6717.336.025,001015:53:09
PEP 24hs 2.500 8.560,000,00 0 8.590,00 0,58% 8.600,008.600,008.500,008.600,00 43.977375.852.140,001.34216:59:53
GILD 24hs 0 0,000,00 0 31.975,00 3,22% 30.800,0032.000,0030.800,0030.800,00 8.913283.045.600,0071016:59:52
JPM Cdo. 0 0,000,00 0 20.600,00 3,38% 20.575,0020.725,0020.500,0020.575,00 2334.802.300,001816:23:01
TSLA 24hs 120 26.800,0026.825,00 199 26.800,00 0,84% 26.650,0027.625,0026.625,0026.650,00 288.4617.807.868.250,002.55916:59:57
RIOT Cdo. 0 0,003.450,00 10 3.405,00 -2,29% 3.490,003.500,003.400,003.490,00 88305.050,001216:29:51
MDLZ Cdo. 0 0,000,00 0 5.100,00 0,79% 5.100,005.110,005.100,005.100,00 1366.310,00314:14:53
MRNA Cdo. 0 0,000,00 0 1.715,00 6,85% 1.675,001.820,001.650,001.675,00 1.6662.854.055,002216:03:30
LRCX Cdo. 0 0,000,00 0 1.725,00 0,29% 1.725,001.745,001.725,001.725,00 519897.100,00616:12:44
GGBD 24hs 51 11,0011,55 81 11,00 -3,50% 11,0011,0011,0011,00 444,00116:28:09
GLOB Cdo. 46 6.820,006.860,00 1 6.820,00 0,73% 6.700,006.860,006.700,006.700,00 18.006121.985.320,0018116:20:40
PFE Cdo. 0 0,000,00 0 6.810,00 1,94% 6.680,006.890,006.680,006.680,00 7234.936.510,007216:15:58
GLDD 24hs 278 6,170,00 0 6,36 5,64% 6,116,366,066,11 11.54371.290,3318516:59:46
LAC Cdo. 0 0,000,00 0 3.250,00 -0,61% 3.345,003.355,003.180,003.345,00 6632.181.620,001615:39:09
PYPL 24hs 0 0,0010.650,00 145 10.575,00 0,71% 10.500,0010.625,0010.475,0010.500,00 6.24766.019.050,0016616:58:09
XLV Cdo. 0 0,005.750,00 77 5.750,00 7,27% 5.380,005.750,005.380,005.380,00 22121.250,00416:29:34
XLED 24hs 0 0,000,00 0 42,55 -0,35% 42,8542,8542,3542,85 823.491,15916:41:47
AMX Cdo. 0 0,000,00 0 20.500,00 3,27% 20.575,0020.650,0020.500,0020.575,00 27556.500,00315:36:17
WBO 24hs 2 1.635,000,00 0 1.645,00 -0,60% 1.675,001.685,001.635,001.675,00 2.6324.347.160,002316:56:31
PGD 24hs 43 11,200,00 0 11,20 -1,32% 11,4511,4511,1511,45 1301.464,701216:22:42
HOG 24hs 2.500 10.075,0010.150,00 2.500 10.100,00 2,64% 10.025,0010.400,0010.025,0010.025,00 2902.960.475,002716:56:27
TSLA Cdo. 0 0,000,00 0 26.625,00 0,75% 26.600,0027.575,0026.600,0026.600,00 9.641260.294.550,0046416:27:28
OXYD 24hs 12 8,468,71 100 8,50 -1,50% 8,648,648,508,64 2902.472,831715:22:42
VIG Cdo. 2 5.930,006.200,00 4 6.100,00 1,66% 6.100,006.100,006.100,006.100,00 1701.037.000,00111:54:29
ERIC Cdo. 1.000 5.090,005.150,00 238 5.030,00 3,60% 5.030,005.030,005.030,005.030,00 28140.840,00111:43:59
AAPLC 24hs 10 10,0510,65 20 9,77 -2,30% 10,7010,709,3010,70 42428,66415:33:04
GILDD 24hs 4 27,1528,00 20 27,05 0,18% 27,6027,6027,0527,60 531.444,65916:18:54
GPRKD Cdo. 0 0,007,01 10 6,97 2,80% 6,957,016,886,95 123853,63616:16:43
PAGS Cdo. 0 0,003.500,00 300 3.500,00 -0,28% 3.530,003.530,003.490,003.530,00 6872.407.010,002015:36:51
HAL Cdo. 27 11.925,0012.000,00 1 12.050,00 -2,62% 12.050,0012.050,0012.050,0012.050,00 13156.650,00313:52:34
XD Cdo. 0 0,000,00 0 13,90 -4,68% 13,9013,9013,9013,90 569,50214:07:30
JBSS3 24hs 0 0,000,00 0 9.150,00 11,72% 8.550,009.150,008.550,008.550,00 86762.030,00916:55:07
RIO 24hs 0 0,009.110,00 20 9.100,00 0,44% 9.070,009.120,009.050,009.070,00 2.60823.710.760,009116:56:47
ITUB 24hs 6.600 7.870,007.930,00 8.700 7.920,00 -0,12% 7.880,007.920,007.780,007.880,00 1.88014.756.340,008916:56:33
ITUBD 24hs 1.461 6,846,87 1.000 6,75 -1,88% 6,756,756,756,75 213,50115:04:17
BBD 24hs 0 0,003.240,00 2 3.230,00 0,15% 3.240,003.250,003.195,003.240,00 84.466271.951.120,0066416:58:10
FD 24hs 59 10,8010,95 57 11,00 1,38% 11,0011,1011,0011,00 2482.730,50612:17:21
RACE Cdo. 0 0,007.200,00 28 6.950,00 0,43% 7.200,007.200,006.950,007.200,00 51355.130,00313:26:56
UPST 24hs 0 0,000,00 0 10.850,00 -2,03% 10.925,0011.100,0010.775,0010.925,00 3.36036.650.750,0010916:56:28
MRK 24hs 0 0,000,00 0 18.250,00 1,38% 18.425,0018.425,0018.050,0018.425,00 4.54082.558.625,0015316:56:31
C.D Cdo. 0 0,0026,50 3 25,60 0,58% 25,6025,6025,6025,60 17435,20111:38:22
NIOD 24hs 7.425 1,001,02 2.986 1,00 -2,43% 1,021,021,001,02 1.1321.146,052316:45:23
CVX Cdo. 71 10.000,000,00 0 10.000,00 -11,50% 9.980,0010.125,009.980,009.980,00 1.01210.127.095,003316:04:44
B 24hs 0 0,0010.950,00 36 10.925,00 3,06% 10.700,0010.925,0010.700,0010.700,00 41.831454.274.725,0075616:59:48
UPST Cdo. 5.000 10.800,000,00 0 10.850,00 -1,36% 10.875,0011.025,0010.850,0010.875,00 1862.037.750,00916:02:54
LACD 24hs 7 2,840,00 0 2,84 -0,69% 2,902,942,842,90 1.1993.440,862216:31:42
MCD 24hs 0 0,0015.600,00 2 15.525,00 -0,48% 15.525,0015.625,0015.500,0015.525,00 3.42953.288.425,0025316:57:01
TSLAD 24hs 0 0,0023,25 19 23,25 0,64% 23,2023,9023,0023,20 10.349243.389,1522716:57:55
QCOM 24hs 2.800 16.325,0016.400,00 2.800 16.375,00 0,76% 16.250,0016.375,0016.100,0016.250,00 5.02381.441.550,0014616:57:00
BB Cdo. 0 0,000,00 0 1.520,00 1,67% 1.540,001.540,001.520,001.540,00 512782.480,00314:57:42
AMD 24hs 17 13.250,0013.275,00 1.155 13.275,00 -0,37% 13.200,0013.300,0013.075,0013.200,00 71.329936.916.550,0066816:59:06
VZD 24hs 2 11,300,00 0 11,30 0,89% 11,3011,3011,3011,30 3383.819,40916:59:23
FDXD 24hs 5 22,0522,90 4 22,90 1,10% 23,1023,1022,5023,10 34774,40815:46:24
ADGOD 24hs 1 9,350,00 0 9,73 4,73% 9,739,739,739,73 658,38116:19:44
TEN 24hs 0 0,000,00 0 39.050,00 1,77% 38.400,0039.100,0038.375,0038.400,00 6.000233.047.325,0010616:58:17
PANW 24hs 107 4.535,000,00 0 4.535,00 0,55% 4.510,004.545,004.480,004.510,00 7.68234.716.305,009216:57:48
PSQ 24hs 332 5.250,000,00 0 5.270,00 0,57% 5.240,005.300,005.230,005.240,00 16.10884.926.450,0012216:59:27
SATL Cdo. 1 4.730,000,00 0 4.795,00 4,46% 4.790,004.990,004.770,004.790,00 1.9759.667.400,003415:39:57
AVGO Cdo. 0 0,006.850,00 126 6.850,00 0,14% 6.830,006.870,006.830,006.830,00 3022.070.240,00915:10:26
FXID 24hs 47 7,327,47 211 7,47 1,49% 7,477,487,297,47 9196.805,203516:56:13
SPOT Cdo. 0 0,000,00 0 27.275,00 -0,90% 27.550,0027.550,0027.275,0027.550,00 9247.400,00515:18:24
WBO Cdo. 0 0,000,00 0 1.665,00 1,21% 1.645,001.665,001.645,001.645,00 2846.260,00214:17:06
IBM 24hs 1.200 20.775,000,00 0 20.800,00 -0,23% 20.775,0020.900,0020.650,0020.775,00 2.32848.233.350,0010616:59:34
XLF Cdo. 0 0,0029.900,00 38 29.900,00 -0,41% 29.875,0030.050,0029.850,0029.875,00 1203.585.400,00716:05:44
NG 24hs 0 0,000,00 0 17.350,00 2,81% 17.225,0017.350,0017.050,0017.225,00 941.624.025,001816:59:44
VIST 24hs 6.010 19.800,0019.900,00 1 19.900,00 0,12% 19.800,0020.075,0019.625,0019.800,00 112.1322.229.035.575,001.53816:59:40
UBER 24hs 0 0,0053.750,00 1 53.800,00 0,18% 54.250,0054.650,0053.000,0054.250,00 2.153116.415.750,0013616:57:01
EQNR 24hs 18 4.600,004.650,00 101 4.600,00 0,00% 4.410,004.700,004.410,004.410,00 2.22510.344.680,001516:31:27
AZN 24hs 0 0,0040.975,00 1.500 40.950,00 1,11% 41.000,0041.000,0040.525,0041.000,00 27111.047.025,004216:57:02
XOM 24hs 1 12.250,0012.300,00 228 12.300,00 -1,00% 12.325,0012.400,0012.225,0012.325,00 10.504129.017.675,0021416:59:41
NIO Cdo. 0 0,001.170,00 61 1.150,00 -0,86% 1.160,001.175,001.150,001.160,00 8.82410.171.865,003616:14:32
NU Cdo. 45 7.380,007.410,00 3 7.380,00 -2,38% 7.600,007.600,007.370,007.600,00 3.42825.548.230,0011616:16:57
AAP Cdo. 100 2.845,003.100,00 254 2.870,00 1,41% 2.870,002.870,002.870,002.870,00 1440.180,00111:01:13
NKED Cdo. 0 0,000,00 0 5,30 0,95% 5,365,385,295,36 1.0295.523,261816:17:02
LLY Cdo. 0 0,000,00 0 15.800,00 1,28% 16.125,0016.125,0015.500,0016.125,00 2303.590.775,002216:08:56
GLDD Cdo. 10 6,166,24 46 6,24 3,48% 6,056,326,056,05 7904.895,281216:19:30
TTE 24hs 1.600 23.125,0023.225,00 1.613 23.200,00 0,86% 23.175,0023.225,0023.100,0023.175,00 1172.712.475,001316:57:02
SNOW 24hs 0 0,007.130,00 7 7.100,00 0,14% 7.090,007.140,007.070,007.090,00 1.79712.760.040,002816:56:27
TMO 24hs 1.300 21.950,0022.050,00 1.300 22.050,00 0,45% 21.850,0022.050,0021.775,0021.850,00 3176.946.700,003616:59:26
AEM Cdo. 1.000 21.825,0021.975,00 1.000 21.450,00 3,87% 21.525,0021.525,0021.450,0021.525,00 25537.750,00212:09:36
HD Cdo. 1 13.650,0013.900,00 9 13.750,00 -0,18% 13.850,0013.850,0013.750,0013.850,00 15206.350,00315:18:13
IBITD 24hs 31 6,156,20 56 6,20 0,48% 6,086,216,046,08 4.19225.612,676116:59:52
SH 24hs 20 6.090,000,00 0 6.110,00 0,99% 6.060,006.130,006.030,006.060,00 32.659198.729.630,0019916:59:49
KOD Cdo. 0 0,0014,55 8 14,55 -0,34% 14,5514,6514,4014,55 4.64867.713,155416:26:09
XROX 24hs 0 0,000,00 0 6.290,00 0,64% 6.250,006.340,006.250,006.250,00 2601.637.200,001315:20:53
DOW Cdo. 6 5.780,006.350,00 30 5.780,00 -1,02% 5.780,005.780,005.780,005.780,00 423.120,00115:58:54
KOD 24hs 950 14,4514,55 182 14,45 -0,68% 14,6514,6514,4514,65 16.614241.661,9013816:56:29
BK Cdo. 0 0,000,00 0 52.400,00 8,93% 52.400,0052.400,0052.400,0052.400,00 6314.400,00115:23:58
BBV 24hs 0 0,000,00 0 18.150,00 2,54% 17.950,0018.225,0017.950,0017.950,00 2.62147.337.425,003716:56:28
INTCC 24hs 0 0,000,00 0 4,50 4,65% 4,504,504,504,50 70315,00111:17:38
IWM 24hs 0 0,000,00 0 24.475,00 0,61% 24.300,0024.500,0024.225,0024.300,00 3.33181.145.225,0012916:57:00
PFED Cdo. 1.000 5,926,05 15 5,95 0,84% 5,935,955,915,93 2391.417,67615:43:29
TSLAC 24hs 1 21,5523,75 50 23,50 2,17% 23,5023,5023,5023,50 494,00112:05:20
GLOBB 24hs 0 0,000,00 0 6.640,00 8,49% 6.640,006.640,006.640,006.640,00 91.292606.178.880,00111:49:45
AXP 24hs 2.700 23.050,0023.100,00 6 23.100,00 -0,53% 23.200,0023.200,0022.900,0023.200,00 1.52535.070.000,0013916:58:08
C Cdo. 2 28.025,000,00 0 29.475,00 -0,92% 29.325,0029.500,0029.300,0029.325,00 20587.900,00715:26:09
AVGOD 24hs 0 0,000,00 0 5,98 0,33% 5,985,985,955,98 4882.914,931116:51:40
IWM Cdo. 0 0,000,00 0 24.175,00 -0,20% 24.225,0024.450,0024.175,0024.225,00 2215.371.800,002516:28:51
PFED 24hs 1 5,930,00 0 5,95 1,88% 5,756,025,755,75 2.62115.600,176416:53:31
EEM 24hs 0 0,0010.825,00 310 10.825,00 0,23% 10.800,0010.825,0010.700,0010.800,00 2.58727.905.600,0014616:56:26
PEPD Cdo. 50 7,430,00 0 7,44 0,00% 7,597,597,447,59 2341.758,101015:46:33
HMY 24hs 0 0,0018.050,00 1 18.000,00 4,80% 17.325,0018.000,0017.325,0017.325,00 14.722261.045.625,0086216:59:38
EWJD 24hs 0 0,005,47 183 5,47 1,29% 5,455,455,455,45 3401.853,00615:27:21
RIO Cdo. 8 9.040,000,00 0 9.050,00 -1,41% 9.050,009.120,009.040,009.050,00 2071.883.230,00816:13:48
VST 24hs 0 0,000,00 0 7.060,00 0,14% 7.050,007.100,007.010,007.050,00 7855.548.040,004016:57:04
ARM 24hs 50 5.410,000,00 0 5.410,00 -0,91% 5.630,005.700,005.410,005.630,00 5383.035.530,003016:59:35
IBB Cdo. 0 0,000,00 0 5.370,00 2,28% 5.280,005.370,005.280,005.280,00 34181.620,00315:18:32
EWJ 24hs 117 6.080,006.120,00 5.000 6.120,00 0,99% 6.040,006.120,006.040,006.040,00 2.26113.766.000,009116:57:04
BHP 24hs 0 0,000,00 0 29.075,00 -1,02% 29.225,0029.325,0028.875,0029.225,00 651.889.675,001516:56:27
ORCL 24hs 1.200 62.400,0062.650,00 1.200 62.300,00 0,72% 61.300,0062.350,0061.150,0061.300,00 1418.731.100,004316:58:03
ERJ 24hs 2.705 56.850,0057.100,00 2.700 57.050,00 -2,31% 57.450,0057.450,0056.700,0057.450,00 32518.552.550,004416:56:29
BAD 24hs 2 8,750,00 0 8,75 1,50% 8,748,808,698,74 1.85316.164,092016:50:00
BRKBD 24hs 21 23,3023,70 5 23,30 -1,89% 23,8523,8523,3023,85 3.54783.607,4014516:56:20
GT 24hs 2.400 6.340,006.400,00 2.400 6.320,00 2,59% 6.250,006.330,006.250,006.250,00 3692.326.720,001116:24:28
LAR 24hs 869 2.200,000,00 0 2.235,00 0,00% 2.280,002.310,002.200,002.280,00 14.90033.513.210,008516:58:27
XYZ 24hs 471 3.340,000,00 0 3.340,00 -2,19% 3.375,003.420,003.320,003.375,00 37.899126.173.010,009916:58:20
IBMD Cdo. 0 0,000,00 0 17,95 -0,82% 18,0018,0017,9518,00 3255.849,00313:24:08
BSBR 24hs 0 0,006.260,00 93 6.230,00 -0,79% 6.290,006.290,006.210,006.290,00 1.0196.345.810,002416:56:29
AVY 24hs 0 0,000,00 0 11.900,00 -0,20% 11.850,0011.925,0011.850,0011.850,00 5686.750.225,00616:56:31
MSFT 24hs 0 0,0017.850,00 704 17.825,00 0,28% 17.775,0017.850,0017.575,0017.775,00 38.772687.321.225,001.33116:59:43
GLOBD 24hs 398 5,960,00 0 6,00 1,18% 5,906,005,865,90 7.37943.811,9212916:59:01
AIG 24hs 0 0,000,00 0 19.700,00 0,51% 19.625,0019.700,0019.575,0019.625,00 1.28025.089.675,001816:53:04
GSK 24hs 0 0,000,00 0 11.175,00 1,36% 11.125,0011.200,0011.075,0011.125,00 2572.866.425,002216:56:28
ABNBD 24hs 15 8,800,00 0 8,80 -4,34% 9,089,088,809,08 2071.861,96616:57:09
PYPL Cdo. 252 10.550,000,00 0 10.550,00 0,71% 10.825,0010.875,0010.525,0010.825,00 5495.835.950,002816:27:28
DIA 24hs 0 0,0025.000,00 118 24.975,00 0,10% 25.000,0025.000,0024.800,0025.000,00 5.221129.906.275,0030916:57:03
LREN3 24hs 0 0,003.750,00 8 3.710,00 0,81% 3.735,003.750,003.665,003.735,00 36134.140,00716:21:30
TGTD 24hs 78 4,134,22 400 4,13 0,24% 4,254,254,134,25 126523,871016:42:03
BCS 24hs 3.600 20.800,0020.925,00 3.600 20.800,00 0,97% 20.700,0020.900,0020.650,0020.700,00 2124.403.225,001916:59:32
QQQD 24hs 0 0,000,00 0 26,35 -0,18% 26,5526,5526,2026,55 2.12556.035,8011816:53:05
PAASD 24hs 0 0,000,00 0 7,99 3,14% 7,858,057,857,85 6615.277,282816:55:30
HAL 24hs 0 0,000,00 0 12.000,00 -1,63% 12.100,0012.100,0011.900,0012.100,00 4355.211.275,003416:57:03
WEGE3 24hs 0 0,009.620,00 1.000 9.230,00 -0,10% 9.230,009.230,009.230,009.230,00 218.460,00114:20:47
HON 24hs 1.300 32.850,0033.000,00 1.300 32.925,00 0,68% 32.675,0032.925,0032.675,0032.675,00 351.146.375,00616:56:33
MA Cdo. 0 0,000,00 0 20.525,00 -0,96% 20.400,0020.525,0020.400,0020.400,00 15306.125,00414:44:37
CDE 24hs 0 0,009.200,00 197 9.100,00 4,83% 8.750,009.130,008.750,008.750,00 2.53522.980.370,005616:56:32
IVW Cdo. 0 0,000,00 0 6.050,00 -1,30% 6.040,006.050,006.040,006.040,00 21126.890,00312:42:26
MSFTD Cdo. 0 0,0015,40 10 15,35 -0,32% 15,2515,4515,2515,25 5668.684,852616:23:45
COIND 24hs 0 0,000,00 0 9,81 -1,30% 9,809,949,679,80 2.75127.046,056616:54:28
BBDC3 Cdo. 0 0,000,00 0 2.815,00 -1,22% 2.815,002.815,002.815,002.815,00 61171.715,00215:31:39
JCI 24hs 0 0,0056.950,00 60 56.550,00 16,17% 56.800,0057.200,0056.550,0056.800,00 241.368.650,00714:44:26
B.D Cdo. 0 0,009,52 70 9,52 4,15% 9,409,529,409,40 1211.146,52314:45:56
QCOM Cdo. 0 0,000,00 0 16.225,00 -0,46% 16.275,0016.325,0016.125,0016.275,00 1382.241.925,002315:50:08
EA Cdo. 2.498 12.600,0012.700,00 785 12.525,00 -0,79% 12.525,0012.525,0012.525,0012.525,00 562.625,00112:23:53
HSY 24hs 1 8.650,000,00 0 8.690,00 -0,11% 8.690,008.770,008.660,008.690,00 8767.629.950,008116:56:52
HALD 24hs 0 0,000,00 0 10,65 0,00% 10,6510,6510,6510,65 774,55111:25:46
NKED 24hs 15 5,285,34 2 5,27 -0,18% 5,275,375,265,27 1.99610.610,865616:24:19
SE 24hs 10 5.880,005.940,00 110 5.940,00 0,16% 5.920,005.960,005.900,005.920,00 1.5008.903.450,003616:56:33
AMAT Cdo. 0 0,000,00 0 38.275,00 0,06% 38.275,0038.275,0038.275,0038.275,00 4153.100,00111:05:18
COST 24hs 0 0,000,00 0 25.200,00 0,59% 25.175,0025.300,0024.975,0025.175,00 77519.492.025,005416:57:00
BIIB 24hs 0 0,000,00 0 11.775,00 1,50% 11.675,0011.775,0011.575,0011.675,00 1.02011.930.975,003616:56:30
JD 24hs 47 9.930,000,00 0 9.930,00 1,22% 9.990,0010.050,009.900,009.990,00 20.041199.756.340,0035216:59:48
NVDAD Cdo. 83 5,640,00 0 5,64 -1,57% 5,595,695,595,59 4.04422.806,764516:24:32
PLTRD Cdo. 0 0,000,00 0 42,60 0,23% 45,0045,0042,6045,00 482.150,40214:11:42
CL Cdo. 0 0,000,00 0 35.600,00 5,01% 35.600,0035.600,0035.600,0035.600,00 10356.000,00115:11:17
DD 24hs 0 0,0016.125,00 6 16.100,00 0,46% 16.025,0016.100,0016.025,0016.025,00 49785.600,00616:56:47
ABEV Cdo. 0 0,000,00 0 8.780,00 1,69% 8.760,008.780,008.700,008.760,00 2061.803.680,00814:26:54
SATL 24hs 0 0,004.790,00 670 4.780,00 3,91% 4.660,004.980,004.595,004.660,00 76.768370.148.595,0076516:59:57
NU 24hs 5 7.440,007.460,00 8.728 7.450,00 -2,10% 7.560,007.560,007.360,007.560,00 300.0072.231.106.260,001.18216:59:30
MMC 24hs 0 0,000,00 0 16.900,00 0,14% 16.850,0016.900,0016.800,0016.850,00 13219.150,00516:56:28
TGTD Cdo. 0 0,004,28 28 4,15 0,60% 4,154,154,154,15 60249,00516:07:01
GED 24hs 28 29,700,00 0 29,70 4,57% 29,5529,9029,5529,55 1.28638.119,401516:53:39
NOW 24hs 4.000 6.920,006.970,00 4.000 6.950,00 -0,28% 6.920,006.950,006.880,006.920,00 2091.449.450,001516:56:31
TXRD 24hs 14 7,220,00 0 7,25 0,69% 7,347,347,207,34 109791,471016:25:06
LACD Cdo. 0 0,003,04 41 2,90 -3,33% 2,902,902,902,90 38,70112:59:51
AEM 24hs 15 21.925,000,00 0 22.000,00 4,88% 21.500,0022.000,0021.400,0021.500,00 1.83339.883.775,009516:56:30
PBRD Cdo. 17 12,1512,30 24 12,20 -0,81% 12,2012,3512,2012,20 6968.501,651815:17:26
META Cdo. 10 30.950,000,00 0 30.850,00 -0,64% 30.825,0031.100,0030.775,0030.825,00 1.03231.886.550,006916:05:54
XLPD 24hs 0 0,005,34 354 5,34 1,13% 5,405,505,195,40 1.2776.786,152016:34:02
NUD Cdo. 0 0,006,42 11 6,39 -3,18% 6,536,546,386,53 7084.568,481216:26:00
MCD Cdo. 0 0,000,00 0 15.600,00 0,48% 15.650,0015.650,0015.450,0015.650,00 33.110511.561.350,002816:02:55
BA.C Cdo. 0 0,000,00 0 12.950,00 0,19% 12.400,0013.100,0012.400,0012.400,00 1321.716.650,001316:23:33
MSTRD Cdo. 0 0,0020,95 21 21,20 2,41% 21,1021,2021,1021,10 11232,80412:36:01
MELIC 24hs 13 20,500,00 0 20,35 -7,07% 20,3520,3520,3520,35 361,05112:38:15
GM 24hs 0 0,000,00 0 9.810,00 1,23% 9.730,009.840,009.730,009.730,00 7317.146.730,005516:56:29
BBAS3 Cdo. 0 0,000,00 0 2.650,00 0,95% 2.650,002.690,002.650,002.650,00 7562.015.320,00816:25:10
NVS 24hs 0 0,000,00 0 32.850,00 2,01% 32.650,0032.850,0032.650,0032.650,00 2799.144.075,001716:56:30
UL 24hs 2.000 24.625,0024.725,00 2.000 24.650,00 1,75% 24.425,0024.700,0024.425,0024.425,00 43510.703.675,002616:56:31
BBDC3 24hs 0 0,000,00 0 2.795,00 -0,17% 2.720,002.825,002.720,002.720,00 1.3613.755.765,002816:20:30
GILD Cdo. 0 0,000,00 0 31.725,00 4,01% 31.375,0031.725,0031.375,0031.375,00 772.419.825,00416:00:31
NEMD 24hs 29 17,0018,30 2 17,00 1,19% 17,0517,0517,0017,05 20340,50215:32:31
MSTR Cdo. 4 24.000,000,00 0 23.800,00 0,84% 23.875,0024.775,0023.800,0023.875,00 86320.798.650,0010016:03:21
GOGLC 24hs 10 2,802,89 300 2,85 -1,72% 2,902,902,852,90 1028,70215:37:03
COSTD Cdo. 1.000 21,7522,05 4 21,70 2,35% 21,7021,7021,7021,70 641.388,80113:03:53
VALE 24hs 309 5.690,005.720,00 1.020 5.720,00 -0,34% 5.680,005.740,005.670,005.680,00 45.960261.623.970,0037417:08:50
BA.C 24hs 0 0,0013.075,00 67 13.025,00 -0,19% 12.900,0013.100,0012.900,0012.900,00 5.05165.893.200,0012316:59:22
VEA 24hs 6.330 6.440,006.480,00 6.330 6.470,00 1,41% 6.380,006.470,006.380,006.380,00 7.63349.127.400,007716:56:27
IVW 24hs 0 0,000,00 0 6.060,00 -0,32% 6.070,006.070,006.010,006.070,00 3071.855.150,003316:56:33
ZM 24hs 20.500 2.050,002.065,00 40 2.065,00 0,73% 2.045,002.070,002.020,002.045,00 4.7729.802.440,006716:57:00
X Cdo. 5 14.725,000,00 0 16.200,00 2,85% 15.925,0016.200,0015.925,0015.925,00 20320.850,00516:09:35
PYPLD 24hs 0 0,000,00 0 9,11 -0,43% 9,099,269,099,09 1.11010.198,811716:47:44
PBRD 24hs 257 12,150,00 0 12,30 0,40% 12,6012,6512,1512,60 5.87171.862,1014016:56:26
ARM Cdo. 0 0,000,00 0 5.620,00 -3,93% 5.620,005.690,005.620,005.620,00 35197.180,00516:22:30
VISTC 24hs 0 0,0017,35 20 17,25 -1,14% 17,2517,2517,2517,25 1222.104,50115:26:58
STNE 24hs 0 0,000,00 0 5.140,00 -1,34% 5.180,005.190,005.130,005.180,00 3.58018.430.690,002816:23:07
C 24hs 0 0,000,00 0 29.500,00 -0,50% 29.425,0029.600,0029.350,0029.425,00 55216.268.625,007516:56:32
RGTI 24hs 0 0,000,00 0 7.000,00 -0,14% 6.930,007.220,006.800,006.930,00 3.26222.846.180,007616:57:04
AXP Cdo. 0 0,000,00 0 22.875,00 -0,86% 23.100,0023.100,0022.875,0023.100,00 1353.101.725,002513:18:43
SONY Cdo. 0 0,000,00 0 3.770,00 4,72% 3.785,003.785,003.770,003.785,00 3961.498.755,00215:34:50
LYG 24hs 0 0,002.450,00 291 2.440,00 2,95% 2.405,002.450,002.405,002.405,00 1.9574.744.565,003716:57:02
ABT 24hs 0 0,000,00 0 39.500,00 -0,12% 39.575,0039.575,0039.275,0039.575,00 2288.975.500,002716:57:14
EBAYD 24hs 0 0,0036,65 4 36,45 1,25% 36,4536,4536,4536,45 272,90115:47:04
NFLX 24hs 1.500 29.000,0029.100,00 1.500 28.975,00 0,52% 28.900,0029.000,0028.575,0028.900,00 3.26493.951.975,0012916:56:32
ITUB Cdo. 0 0,000,00 0 8.250,00 4,82% 8.250,008.250,008.250,008.250,00 1190.750,00115:40:37
SPYC 24hs 0 0,000,00 0 28,60 -5,29% 30,2530,2528,6030,25 1534.543,65916:54:21
MDLZ 24hs 5.000 5.120,005.140,00 5.000 5.130,00 0,58% 5.100,005.150,005.090,005.100,00 9264.726.800,003316:55:00
XLY 24hs 0 0,000,00 0 5.880,00 -0,16% 5.900,005.900,005.830,005.900,00 3211.885.180,002116:56:27
SID 24hs 34 15.250,000,00 0 15.400,00 0,98% 15.150,0015.600,0015.025,0015.150,00 1.64825.346.800,008916:58:05
DHR 24hs 0 0,000,00 0 4.255,00 0,94% 4.215,004.275,004.215,004.215,00 3581.521.100,001016:56:29
PAASD Cdo. 11 7,708,13 10 8,10 6,57% 8,108,108,108,10 15121,50114:22:08
WMT Cdo. 0 0,006.360,00 3 6.260,00 -1,57% 6.330,006.360,006.260,006.330,00 5.79836.698.780,005416:28:30
KOFM 24hs 0 0,000,00 0 54.500,00 0,27% 54.650,0054.650,0053.450,0054.650,00 1236.689.350,001416:56:29
NUB 24hs 0 0,000,00 0 7.490,00 -21,65% 7.530,007.530,007.490,007.530,00 200.0001.502.000.000,00213:25:29
TEM 24hs 0 0,000,00 0 6.080,00 -1,61% 6.190,006.390,006.020,006.190,00 5.28032.993.240,004216:57:45
EWZD 24hs 148 14,2514,30 381 14,30 -0,34% 14,3014,4014,1514,30 7.824111.669,0511116:54:11
SBS 24hs 0 0,000,00 0 49.175,00 3,09% 49.175,0049.175,0049.175,0049.175,00 3147.525,00116:47:19
SHOP 24hs 0 0,001.160,00 910 1.160,00 -1,27% 1.190,001.190,001.135,001.190,00 31.57036.514.915,0028116:56:29
IBN 24hs 0 0,0039.800,00 2 39.600,00 -0,56% 39.600,0039.700,0039.525,0039.600,00 331.306.400,00615:58:29
BITFD 24hs 51 5,600,00 0 5,65 -1,05% 5,755,795,575,75 1.97411.120,042616:55:23
WFC 24hs 0 0,000,00 0 17.625,00 -0,28% 17.575,0017.675,0017.525,0017.575,00 1.14920.195.350,002616:59:21
LRCXD 24hs 5.000 1,511,53 797 1,50 -1,96% 1,501,501,501,50 5075,00112:23:27
MUD 24hs 0 0,0019,85 15 19,75 -0,50% 20,1020,1019,6520,10 1322.604,75616:40:22
HUT 24hs 0 0,0098.500,00 52 98.350,00 -1,69% 97.100,0099.750,0095.800,0097.100,00 19.4901.912.543.400,0081716:59:39
CVX 24hs 424 10.000,000,00 0 10.050,00 -0,74% 10.125,0010.125,009.990,0010.125,00 6.41164.410.395,0040116:56:31
BKR 24hs 0 0,006.300,00 1.500 6.180,00 -1,90% 6.350,006.350,006.180,006.350,00 2641.663.480,00416:36:54
ADBE 24hs 0 0,000,00 0 11.050,00 -0,67% 11.100,0011.100,0010.925,0011.100,00 3.69040.676.300,0017116:59:11
AMGN 24hs 0 0,0010.775,00 2 10.750,00 0,00% 10.700,0010.775,0010.650,0010.700,00 1.57216.860.000,005716:56:33
ADBED Cdo. 0 0,009,95 23 9,50 -2,06% 9,509,509,509,50 33313,50111:24:34
ADGO Cdo. 0 0,000,00 0 10.900,00 0,22% 10.950,0011.000,0010.900,0010.950,00 72790.525,00615:01:08
XLP 24hs 5 6.030,000,00 0 6.060,00 1,33% 6.010,006.060,005.980,006.010,00 9.70558.541.880,0012416:59:11
XLRE Cdo. 2 5.400,005.450,00 1.036 5.450,00 1,11% 5.450,005.450,005.450,005.450,00 1159.950,00215:01:17
PEPD 24hs 822 7,437,44 30 7,44 0,00% 7,447,647,427,44 10.33277.230,2636616:57:29
JPM 24hs 0 0,0020.675,00 5 20.700,00 0,48% 20.700,0020.775,0020.550,0020.700,00 3.60274.385.550,0017516:57:29
TM 24hs 0 0,000,00 0 14.550,00 1,04% 14.475,0014.550,0014.400,0014.475,00 5928.562.075,006616:56:33
PANW Cdo. 0 0,000,00 0 4.515,00 -0,22% 4.485,004.515,004.485,004.485,00 1880.775,00313:21:42
MSFTC 24hs 92 14,5015,35 1 14,50 -6,75% 15,4515,4514,5015,45 13192,35315:54:25
HDD 24hs 0 0,0012,20 15 11,90 3,47% 12,1012,1011,9012,10 33395,30614:48:49
AMD Cdo. 22 12.600,0013.150,00 3 12.600,00 -5,26% 13.125,0013.275,0012.600,0013.125,00 1.75523.135.675,008316:27:34
CAAP Cdo. 0 0,000,00 0 101.750,00 2,62% 102.200,00102.200,00101.750,00102.200,00 262.651.350,00213:07:58
INTC 24hs 5.806 4.960,004.975,00 8 4.975,00 -0,10% 4.975,005.000,004.910,004.975,00 19.36296.146.445,0046016:57:12
MA 24hs 0 0,0020.600,00 2 20.525,00 -0,60% 20.700,0020.700,0020.400,0020.700,00 94119.247.350,007416:56:28
PBR Cdo. 0 0,000,00 0 14.100,00 0,53% 14.050,0014.150,0013.975,0014.050,00 71410.033.950,006816:27:26
PATH 24hs 0 0,000,00 0 7.290,00 -0,81% 7.240,007.290,007.230,007.240,00 2461.786.250,001616:56:29
IWMD 24hs 3 21,1021,25 85 21,05 -0,94% 21,4021,4021,0521,40 2164.573,801316:37:38
IEUR 24hs 0 0,000,00 0 6.990,00 1,30% 7.000,007.000,006.920,007.000,00 7.23750.471.070,008316:27:48
T 24hs 0 0,000,00 0 10.825,00 -0,23% 10.950,0010.950,0010.775,0010.950,00 2.65028.697.500,0018516:57:47
MSFT Cdo. 0 0,0017.650,00 15 17.675,00 -0,14% 17.600,0017.875,0017.550,0017.600,00 2.23339.426.725,0019816:23:08
HDB 24hs 0 0,000,00 0 42.700,00 -0,35% 42.300,0042.700,0042.300,0042.300,00 251.059.550,00515:52:14
ADGO 24hs 2.464 11.000,0011.075,00 2.100 11.050,00 1,60% 10.950,0011.050,0010.825,0010.950,00 14.218155.758.900,0022816:56:28
XLC Cdo. 57 6.600,000,00 0 6.600,00 6,96% 6.270,006.600,006.270,006.270,00 46297.000,00216:28:58
MELI 24hs 5.000 25.100,0025.125,00 128 25.100,00 0,40% 24.950,0025.125,0024.600,0024.950,00 52.4261.305.606.350,002.01416:59:23
JNJ Cdo. 47 11.950,000,00 0 11.950,00 0,84% 11.875,0012.025,0011.850,0011.875,00 98711.723.100,002615:56:30
TSM 24hs 3.100 25.075,0025.200,00 3.394 25.100,00 0,40% 24.925,0025.150,0024.725,0024.925,00 2.29857.282.575,0017816:57:37
PG 24hs 0 0,000,00 0 12.950,00 0,97% 12.875,0012.950,0012.775,0012.875,00 2.68534.563.600,0018316:59:16
PINS 24hs 0 0,005.420,00 1 5.240,00 -0,94% 5.260,005.280,005.190,005.260,00 2321.214.290,00615:44:32
ANF 24hs 1.100 89.550,0089.900,00 1.100 89.950,00 -0,99% 92.150,0092.150,0089.600,0092.150,00 57951.991.200,003116:56:27
HON Cdo. 0 0,000,00 0 32.600,00 2,24% 32.600,0032.600,0032.600,0032.600,00 132.600,00111:23:17
GOOGL 24hs 0 0,003.310,00 131 3.310,00 -1,19% 3.360,003.395,003.285,003.360,00 649.4672.163.999.735,004.11917:13:56
PETR3 Cdo. 0 0,000,00 0 7.340,00 0,27% 7.350,007.350,007.340,007.350,00 39286.450,00312:23:45
PM 24hs 0 0,000,00 0 11.200,00 0,90% 11.350,0011.350,0011.075,0011.350,00 3954.425.900,002516:57:05
MRKD 24hs 10 15,7016,35 150 16,35 4,47% 15,8016,3515,8015,80 5608.940,002916:54:23
BA.CD Cdo. 0 0,000,00 0 11,30 -5,04% 11,3011,3011,3011,30 44497,20112:09:43
ASMLD 24hs 0 0,000,00 0 5,30 0,95% 5,255,305,255,25 2.01010.643,001016:53:14
IFF 24hs 0 0,000,00 0 7.490,00 -0,26% 7.490,007.490,007.490,007.490,00 81606.690,00112:06:21
JD Cdo. 1 9.890,009.950,00 32 9.950,00 1,53% 9.830,0010.175,009.830,009.830,00 4314.305.060,002316:14:36
AI 24hs 5.050 5.400,005.440,00 5.000 5.440,00 1,49% 5.360,005.460,005.290,005.360,00 1.0315.568.560,005416:59:06
EEMD Cdo. 106 9,400,00 0 9,34 -1,89% 9,349,349,349,34 546,70115:11:04
HUTD 24hs 4 84,200,00 0 83,60 -3,79% 87,1088,3083,5087,10 595.093,201316:07:35
PLTR 24hs 0 0,000,00 0 48.975,00 -0,25% 48.900,0049.375,0048.500,0048.900,00 8.321408.016.975,0022816:59:09
TRVV 24hs 1.100 53.200,000,00 0 53.200,00 3,20% 53.400,0053.450,0053.200,0053.400,00 442.346.550,00814:11:33
PANWD 24hs 0 0,000,00 0 3,93 0,76% 3,973,973,903,97 222873,041416:59:07
WMT 24hs 10 6.350,006.360,00 28 6.330,00 -0,15% 6.310,006.370,006.260,006.310,00 32.510205.455.820,0037616:57:02
PSX 24hs 0 0,000,00 0 23.575,00 -0,52% 23.850,0023.850,0023.575,0023.850,00 28664.475,00515:37:29
CAH Cdo. 0 0,0064.000,00 1 56.200,00 3,69% 56.200,0056.200,0056.200,0056.200,00 156.200,00116:00:26
VEAD 24hs 1 5,600,00 0 5,70 0,70% 5,685,705,655,68 2.56014.529,392115:43:31
ORCL Cdo. 0 0,000,00 0 62.000,00 -0,72% 62.000,0062.000,0062.000,0062.000,00 4248.000,00213:51:16
NVDAD 24hs 0 0,000,00 0 5,63 -1,57% 5,705,705,595,70 14.43581.462,9320916:58:20
PHG 24hs 0 0,000,00 0 5.560,00 0,36% 5.560,005.570,005.550,005.560,00 50278.320,00816:23:56
SPYD 24hs 39 30,0030,10 12 30,10 -0,33% 30,2030,2529,9530,20 22.308670.309,5543016:52:12
SPOTD 24hs 31 23,000,00 0 23,60 -1,46% 23,9024,0023,6023,90 1002.393,45416:47:05
XLK 24hs 6.072 5.920,005.940,00 742 5.910,00 -0,83% 5.930,005.940,005.870,005.930,00 3.64921.577.380,006416:56:31
BABA Cdo. 0 0,0016.250,00 16 16.250,00 2,84% 15.800,0016.250,0015.800,0015.800,00 5639.094.050,006316:29:18
PEP Cdo. 0 0,008.550,00 3 8.570,00 0,82% 8.650,008.650,008.500,008.650,00 2.18718.664.770,008316:22:53
XLB Cdo. 0 0,000,00 0 5.620,00 0,89% 5.620,005.620,005.620,005.620,00 18101.160,00115:26:35
XLI 24hs 0 0,000,00 0 5.980,00 0,00% 5.980,006.030,005.960,005.980,00 29.418175.442.220,0017016:57:33
EAD 24hs 40 10,200,00 0 10,70 0,00% 10,7010,7010,7010,70 110,70114:21:30
AAPL Cdo. 0 0,0012.100,00 138 12.100,00 -0,41% 12.200,0012.200,0011.975,0012.200,00 2.79033.692.000,0021516:26:11
AVGOD Cdo. 0 0,000,00 0 5,95 -0,33% 5,955,955,945,95 4342.581,95316:28:44
LARD 24hs 500 1,850,00 0 2,03 2,01% 1,892,031,891,89 816,02313:41:44
DISND Cdo. 3 9,410,00 0 9,48 -1,45% 9,519,519,489,51 40379,80314:03:27
NVDA Cdo. 0 0,006.500,00 185 6.500,00 -0,45% 6.550,006.550,006.400,006.550,00 13.34386.499.430,0025416:19:42
SHEL Cdo. 0 0,000,00 0 38.825,00 1,30% 38.900,0039.050,0038.825,0038.900,00 4155.675,00315:05:35
SE Cdo. 5.000 5.870,005.940,00 194 5.910,00 0,85% 5.910,005.910,005.910,005.910,00 211.820,00111:51:01
LYG Cdo. 0 0,002.510,00 31 2.400,00 3,00% 2.400,002.420,002.400,002.400,00 199477.640,00316:15:12
XLI Cdo. 0 0,000,00 0 6.010,00 1,00% 6.010,006.010,006.010,006.010,00 318.030,00115:00:11
MAD 24hs 0 0,000,00 0 17,75 3,19% 17,7517,7517,7017,75 41727,65416:49:35
INFY 24hs 1.700 21.275,0021.400,00 1.700 21.375,00 -0,11% 21.275,0021.400,0021.225,0021.275,00 1082.299.300,001416:57:03
KGC 24hs 0 0,0016.875,00 1 16.775,00 4,51% 16.575,0016.775,0016.575,0016.575,00 811.351.025,001716:39:58
MGLU3 24hs 149 1.965,000,00 0 2.020,00 -0,73% 2.035,002.035,001.935,002.035,00 3.6527.315.540,002816:54:19
SLBD 24hs 1 11,5011,95 1 12,00 -2,04% 12,4012,4012,0012,40 22266,40412:12:08
BBDD Cdo. 0 0,002,80 4 2,82 0,53% 2,802,832,802,80 9302.600,21315:50:15
SLV 24hs 9 5.870,000,00 0 5.890,00 2,61% 5.780,005.890,005.780,005.780,00 4.46126.056.860,0023616:57:04
MAD Cdo. 1.000 17,6518,70 1 17,65 -1,12% 17,6517,6517,6517,65 21370,65116:21:44
XPEV 24hs 16 5.760,000,00 0 5.790,00 -0,51% 5.840,005.840,005.770,005.840,00 15.49089.775.920,005516:57:04
SYY 24hs 2 10.775,000,00 0 10.775,00 0,93% 10.725,0010.825,0010.700,0010.725,00 1241.333.150,002016:56:32
TGT 24hs 10 4.780,000,00 0 4.790,00 0,94% 4.740,004.825,004.735,004.740,00 13.08962.488.965,0025816:59:53
JOYY 24hs 0 0,000,00 0 10.150,00 3,67% 10.150,0010.150,0010.000,0010.150,00 1381.397.625,00816:56:27
IVE 24hs 0 0,000,00 0 5.620,00 0,89% 5.600,005.620,005.560,005.600,00 2.66714.915.760,007416:58:31
NIO 24hs 2.181 1.155,001.160,00 49.985 1.160,00 -0,85% 1.160,001.175,001.150,001.160,00 526.531610.575.285,0089016:59:51
EBAY Cdo. 0 0,000,00 0 42.000,00 0,59% 42.325,0042.325,0042.000,0042.325,00 6252.675,00516:21:31
GLOB 24hs 1 6.900,000,00 0 6.900,00 1,62% 6.710,006.900,006.680,006.710,00 197.4421.343.087.570,001.48316:59:57
CAAP 24hs 900 101.900,00102.400,00 900 102.250,00 0,14% 102.050,00102.400,00101.950,00102.050,00 16116.458.100,001615:17:55
CSNA3 24hs 595 1.860,001.940,00 25.008 1.860,00 -2,36% 1.935,001.940,001.860,001.935,00 3158.855,001116:02:04
MUFG 24hs 0 0,000,00 0 15.975,00 0,00% 15.950,0015.975,0015.950,0015.950,00 231.925,00216:56:28
COIN 24hs 14 11.300,0011.350,00 144 11.350,00 -0,65% 11.250,0011.475,0011.125,0011.250,00 16.423185.834.900,0042716:59:46
OXY Cdo. 0 0,009.780,00 45 9.780,00 -0,71% 9.780,009.830,009.770,009.780,00 35342.430,00915:21:29
FMX 24hs 0 0,000,00 0 20.850,00 0,24% 20.850,0020.850,0020.850,0020.850,00 241.700,00115:06:36
CRM 24hs 4.400 18.650,0018.725,00 4.400 18.625,00 0,26% 18.550,0018.650,0018.450,0018.550,00 61311.388.375,005916:56:26
TGT Cdo. 0 0,000,00 0 4.750,00 0,52% 4.820,004.835,004.750,004.820,00 5302.545.110,002116:07:01
ARCO Cdo. 4 16.925,000,00 0 17.650,00 -0,70% 17.650,0017.650,0017.650,0017.650,00 470.600,00114:03:34
NVDA 24hs 3.700 6.530,006.540,00 583 6.540,00 -0,45% 6.490,006.540,006.420,006.490,00 165.1501.072.544.150,002.36416:59:51
IP 24hs 0 0,000,00 0 14.625,00 0,17% 14.725,0014.725,0014.625,0014.725,00 229.350,00213:14:24
SBSP3 24hs 0 0,000,00 0 24.850,00 4,41% 24.875,0024.875,0024.850,0024.875,00 499.425,00215:04:31
EA 24hs 0 0,000,00 0 12.675,00 1,60% 12.600,0012.675,0012.475,0012.600,00 3694.648.600,003816:56:40
ISRG 24hs 417 7.060,007.190,00 32 7.060,00 -2,75% 7.260,007.260,007.010,007.260,00 47336.930,001316:34:02
MOD 24hs 0 0,0015,20 97 15,20 1,67% 15,1015,3015,0515,10 3615.469,351816:53:18
CVSD 24hs 82 4,204,31 379 4,31 3,73% 4,354,354,314,35 163702,94616:56:34
UGP 24hs 5.015 3.635,003.675,00 18.000 3.625,00 -1,76% 3.610,003.640,003.610,003.610,00 81293.625,00314:18:31
TXN 24hs 0 0,0044.175,00 2 44.175,00 0,79% 43.825,0044.175,0043.825,0043.825,00 863.779.275,002316:56:47
CX 24hs 0 0,000,00 0 8.200,00 2,50% 8.050,008.200,008.020,008.050,00 1851.498.910,001216:53:38
INTC Cdo. 0 0,004.925,00 5 4.925,00 -1,00% 4.930,005.000,004.925,004.930,00 3451.711.270,002716:29:15
DIA Cdo. 0 0,000,00 0 24.775,00 -0,20% 24.825,0024.950,0024.775,0024.825,00 85121.147.675,009016:27:43
CVXD 24hs 0 0,000,00 0 8,80 -1,34% 8,929,058,648,92 1.0869.570,638916:56:23
CAH 24hs 0 0,000,00 0 60.400,00 0,75% 60.500,0060.500,0060.250,0060.500,00 13785.550,00616:57:03
METAD 24hs 176 26,800,00 0 27,05 -1,09% 27,1027,5526,8027,10 65117.616,507016:56:39
GLOBD Cdo. 0 0,005,96 2 5,96 0,67% 5,946,005,865,94 1.3498.076,801314:30:18
T Cdo. 0 0,000,00 0 10.750,00 -0,69% 10.800,0010.925,0010.750,0010.800,00 1001.083.400,001515:40:29
WBA 24hs 0 0,004.375,00 1 4.350,00 0,00% 4.340,004.375,004.340,004.340,00 3.37314.678.185,007516:56:31
AIG Cdo. 0 0,0019.675,00 23 19.550,00 2,75% 19.550,0019.550,0019.550,0019.550,00 478.200,00313:42:57
LMT Cdo. 0 0,000,00 0 27.550,00 0,00% 27.550,0027.550,0027.550,0027.550,00 255.100,00111:41:42
JPMD 24hs 17 17,4518,00 15 17,40 -0,57% 17,9518,1017,4017,95 1753.142,652116:54:08
SDA Cdo. 2 1.805,000,00 0 1.800,00 -0,27% 1.805,001.805,001.800,001.805,00 382689.495,00316:22:16
GE 24hs 3.200 34.350,0034.450,00 3.200 34.250,00 0,14% 34.200,0034.450,0034.000,0034.200,00 3.021103.276.850,009016:56:32
JMIA 24hs 0 0,003.570,00 180 3.545,00 -2,47% 3.625,003.625,003.520,003.625,00 67.548241.795.430,0025616:59:56
ZM Cdo. 0 0,000,00 0 2.040,00 0,24% 2.045,002.045,002.040,002.045,00 95193.900,00211:13:23
XLID Cdo. 1.000 5,165,50 300 5,17 -0,19% 5,175,175,175,17 315,51114:49:51
UBER Cdo. 7 51.100,000,00 0 51.100,00 -5,45% 54.050,0054.300,0051.100,0054.050,00 14744.550,00516:27:54
BP 24hs 0 0,000,00 0 6.800,00 -0,43% 6.780,006.870,006.770,006.780,00 1.0427.097.450,003616:56:31
HSY Cdo. 57 8.690,000,00 0 8.710,00 0,34% 8.720,008.770,008.700,008.720,00 16139.630,00414:15:43
MRK Cdo. 0 0,000,00 0 18.200,00 1,67% 18.200,0018.200,0018.200,0018.200,00 7127.400,00412:50:22
SONY 24hs 8.500 3.755,003.770,00 51 3.770,00 4,00% 3.745,003.785,003.740,003.745,00 11.11641.864.665,0018116:58:03
QQQ 24hs 0 0,0030.450,00 4 30.350,00 -0,16% 30.400,0030.450,0030.125,0030.400,00 20.907633.192.075,0068616:59:00
CSCO Cdo. 4 14.750,000,00 0 14.750,00 -0,16% 14.750,0014.750,0014.750,0014.750,00 344.250,00216:03:30
ITUB3 24hs 0 0,007.070,00 9 6.930,00 -1,84% 7.060,007.060,006.840,007.060,00 2151.505.800,001516:50:54
X 24hs 0 0,000,00 0 16.050,00 -0,77% 15.950,0016.050,0015.850,0015.950,00 5.78692.215.225,004516:59:35
GOGLC Cdo. 0 0,000,00 0 3,00 0,00% 3,003,003,003,00 618,00114:52:57
CRM Cdo. 4 17.625,000,00 0 18.525,00 0,00% 18.525,0018.675,0018.525,0018.525,00 17316.425,00314:59:33
BA.CD 24hs 85 11,2511,30 69 11,25 -0,44% 11,4011,4011,2011,40 5866.648,701616:51:29
HUT Cdo. 0 0,000,00 0 98.450,00 0,15% 98.500,0099.300,0097.000,0098.500,00 36135.534.650,004616:06:22
ARKK Cdo. 0 0,006.670,00 5 6.670,00 0,15% 6.620,006.840,006.610,006.620,00 4623.093.340,001615:34:25
F Cdo. 4 12.425,0012.475,00 20 12.450,00 0,20% 12.625,0012.625,0012.450,0012.625,00 16199.800,00415:42:42
NKE Cdo. 0 0,006.100,00 70 6.100,00 1,16% 6.120,006.150,006.030,006.120,00 2.10812.891.750,008116:22:12
STLA 24hs 0 0,002.515,00 142 2.500,00 1,01% 2.510,002.530,002.495,002.510,00 28.96172.592.330,008516:58:37
VRSN 24hs 0 0,000,00 0 54.650,00 -0,18% 54.400,0054.800,0054.200,0054.400,00 653.549.550,00616:59:03
ADP 24hs 0 0,000,00 0 62.950,00 0,55% 62.650,0062.950,0062.550,0062.650,00 523.255.350,00916:56:32
BB 24hs 2 1.520,001.530,00 1.429 1.520,00 0,99% 1.525,001.560,001.515,001.525,00 3.3435.127.880,007416:56:30
WMTD 24hs 0 0,000,00 0 5,44 0,00% 5,485,545,445,48 5292.909,682316:50:46
SID Cdo. 0 0,000,00 0 15.300,00 0,32% 15.300,0015.300,0015.300,0015.300,00 33504.900,00214:35:08
XLFD 24hs 14 25,9526,80 80 25,85 -1,33% 26,4526,4525,8526,45 43611.274,25816:01:42
MUX 24hs 4.000 4.380,004.410,00 4.018 4.390,00 3,78% 4.245,004.410,004.235,004.245,00 11.92851.580.250,005716:32:09
V Cdo. 2 23.600,000,00 0 23.800,00 -0,31% 23.625,0023.800,0023.575,0023.625,00 1924.539.900,002415:50:55
STLAD 24hs 0 0,000,00 0 2,19 1,15% 2,192,192,192,19 2452,55216:29:47
UNP 24hs 0 0,000,00 0 13.300,00 -0,18% 13.325,0013.425,0013.300,0013.325,00 1141.524.300,001016:56:28
UL Cdo. 0 0,000,00 0 24.425,00 1,98% 24.425,0024.425,0024.425,0024.425,00 12293.100,00113:00:23
SHD 24hs 976 5,300,00 0 5,30 0,56% 5,355,355,265,35 3.27217.343,651716:59:26
KO 24hs 0 0,000,00 0 16.800,00 0,44% 16.725,0016.875,0016.650,0016.725,00 30.556511.115.775,0098416:58:31
MSTR 24hs 30 24.400,000,00 0 24.400,00 1,45% 24.025,0024.400,0023.750,0024.025,00 40.843983.825.675,0081316:59:54
UNH 24hs 419 11.375,0011.400,00 228 11.400,00 2,24% 11.200,0011.500,0011.050,0011.200,00 476.8825.387.668.275,002.11516:59:56
PKS Cdo. 0 0,000,00 0 16.850,00 -2,03% 17.000,0017.000,0016.850,0017.000,00 22371.000,00215:26:26
QQQC 24hs 101 25,2526,45 20 26,50 1,14% 26,5026,5026,5026,50 5132,50114:36:05
UALD 24hs 0 0,0015,55 2 15,35 -9,43% 15,3015,5015,3015,30 18277,45416:16:52
HSYD 24hs 0 0,000,00 0 7,59 -0,13% 7,617,617,597,61 48365,12316:20:08
ETHA Cdo. 0 0,000,00 0 4.355,00 -1,69% 4.430,004.430,004.335,004.430,00 1.6947.424.830,005716:20:12
XLF 24hs 0 0,000,00 0 30.050,00 0,08% 30.025,0030.050,0029.825,0030.025,00 2.95988.513.575,0012116:56:32
MELID 24hs 2 21,6021,70 8 21,70 0,23% 21,5021,8021,4021,50 6.740145.963,3528116:59:11
ABEV3 24hs 0 0,002.980,00 5 2.980,00 0,84% 3.100,003.100,002.885,003.100,00 3431.013.235,003016:59:40
LRCX 24hs 0 0,001.765,00 616 1.745,00 0,86% 1.730,001.760,001.730,001.730,00 13.96224.289.280,008916:56:30
XLBD 24hs 1.000 4,860,00 0 4,90 -0,10% 4,904,904,904,90 314,68111:43:19
IBIT Cdo. 0 0,007.070,00 15 7.010,00 1,00% 6.900,007.080,006.900,006.900,00 2.41216.879.290,009016:16:05
JNJD Cdo. 2 10,3510,50 10 10,55 2,92% 10,5510,5510,5510,55 41432,55212:35:14
AMDD Cdo. 0 0,0011,50 34 11,35 -3,40% 11,4011,6511,3511,40 3714.254,451715:31:39
VOD Cdo. 0 0,000,00 0 12.000,00 9,83% 12.000,0012.000,0011.825,0012.000,00 78929.575,00412:37:56
BAK 24hs 7.000 2.180,002.200,00 7.000 2.200,00 1,61% 2.130,002.200,002.125,002.130,00 31.73068.588.820,0012416:54:46
EFX 24hs 0 0,000,00 0 20.025,00 -1,95% 20.375,0020.375,0020.025,0020.375,00 10202.700,00214:23:29
LND 24hs 0 0,000,00 0 4.515,00 0,22% 4.460,004.515,004.450,004.460,00 5232.355.520,00816:56:29
LMTD 24hs 0 0,000,00 0 24,15 0,62% 23,9024,3023,9023,90 932.234,251416:37:54
CATD Cdo. 0 0,0017,80 7 17,60 -0,84% 17,6017,6017,6017,60 10176,00114:45:22
FCX 24hs 0 0,0015.000,00 34 14.975,00 -0,49% 14.900,0015.000,0014.850,0014.900,00 1331.988.950,001516:57:01
TWLO 24hs 0 0,003.825,00 60 3.795,00 0,93% 3.785,003.825,003.750,003.785,00 7352.787.405,002416:56:26
BITF 24hs 96 6.500,006.530,00 60 6.550,00 -0,90% 6.400,006.650,006.400,006.400,00 17.897116.224.820,0043516:59:32
AMZN Cdo. 0 0,001.650,00 712 1.640,00 -1,20% 1.650,001.660,001.640,001.650,00 19.57732.273.175,0026616:28:28
SNA 24hs 800 63.600,0063.850,00 800 63.800,00 -0,67% 63.550,0064.000,0063.550,0063.550,00 281.786.650,001016:56:31
BABA 24hs 11 16.225,0016.300,00 546 16.300,00 2,51% 16.025,0016.300,0016.025,0016.025,00 27.320441.313.175,0073616:59:49
UBERD Cdo. 1 46,3050,90 19 47,00 0,53% 47,0047,0047,0047,00 147,00111:21:01
LMT 24hs 0 0,000,00 0 27.825,00 1,18% 27.500,0027.875,0027.475,0027.500,00 3579.898.875,004916:57:19
MFG 24hs 0 0,000,00 0 6.220,00 5,24% 6.130,006.220,006.130,006.130,00 44272.530,00816:57:52
MRNA 24hs 0 0,000,00 0 1.710,00 6,54% 1.630,001.835,001.630,001.630,00 209.418366.336.580,0039716:58:20
XLCD 24hs 1 5,400,00 0 5,38 -4,77% 5,385,385,385,38 316,14114:50:18
AMZND Cdo. 60 1,431,45 111 1,45 -0,68% 1,451,481,431,45 6.7239.767,003715:44:46
AMDD 24hs 13 11,4011,65 39 11,50 -1,70% 11,5511,6511,3011,55 2.96433.983,806116:32:16
SUZ 24hs 0 0,0010.975,00 1 10.950,00 -1,12% 10.900,0010.950,0010.900,0010.900,00 12.625137.613.100,001115:08:41
HMYD Cdo. 1.000 15,3516,00 1.120 15,50 4,72% 15,5015,5015,5015,50 10155,00113:55:49
MRVL Cdo. 2 5.020,000,00 0 5.140,00 -1,53% 5.140,005.140,005.140,005.140,00 55282.700,00116:18:07
TM Cdo. 6 14.450,0014.525,00 55 15.200,00 6,47% 14.500,0015.200,0014.500,0014.500,00 25363.925,00514:25:08
VOD 24hs 3.000 12.100,0012.175,00 3.000 12.175,00 8,70% 11.800,0012.200,0011.800,0011.800,00 9.478114.549.775,0017016:57:38
BA 24hs 0 0,000,00 0 10.075,00 1,35% 10.075,0010.125,0010.000,0010.075,00 4.69447.201.100,009216:56:32
BNG 24hs 0 0,000,00 0 18.850,00 0,66% 18.800,0018.900,0018.700,0018.800,00 59511.190.650,002216:57:02
IBM Cdo. 0 0,000,00 0 20.675,00 -0,24% 20.875,0020.875,0020.650,0020.875,00 561.159.375,00515:52:54
SPCE 24hs 4 9.400,000,00 0 9.470,00 -5,53% 10.125,0011.000,009.290,0010.125,00 8.25282.849.605,0020616:56:46
ING 24hs 0 0,000,00 0 8.390,00 0,35% 8.360,008.390,008.360,008.360,00 1311.095.670,00512:10:21
TIMB 24hs 3.000 20.350,0020.475,00 3.000 20.200,00 0,37% 20.125,0020.200,0020.125,0020.125,00 15302.925,00416:04:08
VIVT3 24hs 0 0,000,00 0 5.670,00 -1,04% 5.730,005.790,005.480,005.730,00 20114.310,00816:33:17
BITF Cdo. 0 0,000,00 0 6.410,00 -1,23% 6.420,006.630,006.410,006.420,00 1.3318.632.390,004816:21:05
METAD Cdo. 5 26,8527,00 13 26,85 -1,82% 26,9027,1026,8026,90 1393.747,00715:55:04
WBAD Cdo. 0 0,000,00 0 3,77 0,53% 3,773,773,773,77 13,77114:10:17
NMR 24hs 0 0,000,00 0 6.940,00 0,57% 6.920,006.940,006.920,006.920,00 25173.400,00213:54:53
CVXD Cdo. 0 0,000,00 0 8,71 -4,19% 8,698,758,698,69 1871.626,95513:03:08
KOFM Cdo. 0 0,000,00 0 54.000,00 1,50% 54.000,0054.000,0054.000,0054.000,00 7378.000,00112:39:57
CRMD Cdo. 0 0,000,00 0 16,05 -5,86% 16,0516,0516,0516,05 232,10115:06:17
GGB 24hs 2 12.825,0012.900,00 129 12.900,00 -0,76% 12.850,0012.950,0012.825,0012.850,00 1882.421.925,001315:59:58
TMUSD 24hs 0 0,000,00 0 7,28 -2,54% 7,847,847,287,84 3652.740,892716:29:39
SAP 24hs 1.700 58.250,000,00 0 58.400,00 0,51% 57.950,0058.400,0057.900,0057.950,00 341.973.950,00816:57:01
MSI Cdo. 0 0,000,00 0 25.325,00 -0,09% 25.325,0025.325,0025.325,0025.325,00 125.325,00114:29:05
KOC 24hs 0 0,0014,45 10 12,85 -8,86% 14,0014,0012,8514,00 453,65411:41:21
ASR 24hs 2.500 19.850,0019.975,00 2.500 19.900,00 -1,11% 20.075,0020.075,0019.900,0020.075,00 9179.900,00516:55:46
BIOX 24hs 11.560 5.450,005.490,00 3.517 5.480,00 -0,90% 5.540,005.540,005.350,005.540,00 30.903168.250.760,0025416:58:24
TSM Cdo. 0 0,000,00 0 24.875,00 0,40% 25.600,0025.600,0024.800,0025.600,00 2446.087.275,002016:12:34
NFLX Cdo. 0 0,0028.950,00 8 28.775,00 0,00% 28.775,0029.000,0028.575,0028.775,00 1353.881.650,001715:39:59
PDD 24hs 5 5.500,000,00 0 5.510,00 -0,54% 5.540,005.550,005.440,005.540,00 4.31123.723.720,005116:57:04
EWZC 24hs 0 0,000,00 0 14,30 0,70% 14,3014,3014,3014,30 457,20115:42:39
TXN Cdo. 0 0,000,00 0 43.800,00 0,97% 43.900,0043.900,0043.800,0043.900,00 287.700,00215:21:46
FDX 24hs 1.600 25.825,000,00 0 25.900,00 -1,80% 26.300,0026.300,0025.700,0026.300,00 84421.914.450,009316:57:02
IBMD 24hs 12 18,0018,10 3 18,00 -1,09% 17,6018,1517,6017,60 1.05218.901,251816:31:36
SDA 24hs 0 0,000,00 0 1.775,00 -0,28% 1.850,001.860,001.720,001.850,00 2.3604.172.570,005416:31:49
FXI 24hs 10 8.460,008.500,00 28 8.450,00 1,19% 8.400,008.470,008.380,008.400,00 11.33995.777.190,0033116:57:03
XLE Cdo. 0 0,000,00 0 49.075,00 0,30% 48.775,0049.225,0048.750,0048.775,00 301.471.075,001915:56:47
MRNAD Cdo. 0 0,000,00 0 1,49 13,35% 1,571,571,491,57 1726,52516:19:59
RENT3 24hs 4 4.195,004.325,00 240 4.195,00 -2,66% 4.195,004.195,004.195,004.195,00 28.390,00115:12:52
XYZD 24hs 1.000 2,893,00 60 2,90 -1,69% 2,943,002,902,94 1029,19516:06:39
ADID 24hs 11 15,0016,05 89 16,05 2,88% 16,0516,0516,0516,05 11176,55212:38:15
ETHA 24hs 27 4.440,000,00 0 4.455,00 -0,22% 4.400,004.465,004.335,004.400,00 103.294454.583.260,0082216:59:54
RIOT 24hs 312 3.460,000,00 0 3.480,00 -0,57% 3.415,003.500,003.385,003.415,00 33.618115.996.670,0039416:59:18
SHOPD 24hs 0 0,000,00 0 1,01 -3,36% 1,021,031,001,02 1.5931.604,081916:47:19
XOM Cdo. 0 0,0012.325,00 1 12.325,00 0,00% 12.275,0012.400,0012.250,0012.275,00 1.31116.111.950,001316:04:24
ROST 24hs 0 0,0045.125,00 3 45.000,00 0,39% 45.250,0045.450,0044.975,0045.250,00 21948.900,00916:52:29
SPGI Cdo. 0 0,000,00 0 13.400,00 -1,65% 13.575,0013.575,0013.400,0013.575,00 40538.450,00416:10:26
JDD 24hs 199 8,620,00 0 8,62 0,58% 8,658,818,628,65 1.24210.798,892416:49:06
RGTI Cdo. 0 0,000,00 0 6.990,00 0,00% 7.400,007.400,006.990,007.400,00 15106.900,00215:44:21
C.D 24hs 10 25,5525,70 55 25,55 -0,19% 25,5025,8025,5025,50 14357,55315:10:02
GPRKD 24hs 0 0,006,98 1 6,98 2,04% 6,927,046,896,92 36.999256.567,4712316:58:42
F 24hs 0 0,000,00 0 12.475,00 0,00% 12.650,0012.650,0012.425,0012.650,00 1.23215.460.975,009516:57:02
NKE 24hs 6.616 6.100,006.120,00 3.200 6.100,00 0,99% 6.050,006.150,006.050,006.050,00 33.759206.482.320,0056316:58:20
DOW 24hs 0 0,000,00 0 5.790,00 -1,36% 5.870,005.890,005.780,005.870,00 1.3377.795.240,004616:56:27
ROKU 24hs 2.771 6.370,000,00 0 6.400,00 0,47% 6.230,006.500,006.200,006.230,00 2071.327.490,001216:43:09
SPGI 24hs 4.000 13.525,0013.625,00 4.000 13.500,00 -0,91% 13.425,0013.550,0013.425,0013.425,00 3845.178.925,002516:56:26
BRKBD Cdo. 0 0,000,00 0 23,45 -0,63% 23,5023,8023,4023,50 44110.399,652515:57:30
USB 24hs 4.800 10.350,0010.425,00 4.800 10.350,00 -0,48% 10.350,0010.350,0010.350,0010.350,00 94972.900,00616:56:27
AALD Cdo. 3 5,760,00 0 6,00 0,50% 6,226,326,006,22 2811.757,80713:29:13
JMIAD 24hs 1 3,070,00 0 3,15 -1,25% 3,183,183,103,18 5581.750,131016:48:28
UNHD Cdo. 0 0,0010,05 102 9,88 1,33% 10,0010,109,6610,00 1.26112.507,622915:58:43
COIN Cdo. 5 11.200,0011.250,00 5 11.125,00 -2,62% 11.225,0011.775,0011.125,0011.225,00 5726.468.900,004816:11:53
DECK 24hs 0 0,000,00 0 6.050,00 1,68% 6.090,006.140,005.990,006.090,00 3432.080.730,001816:56:32
TMUS 24hs 0 0,008.500,00 47 8.500,00 6,25% 9.100,009.200,008.100,009.100,00 4613.996.960,003916:38:19
BMY Cdo. 100 18.500,000,00 0 18.550,00 3,05% 18.550,0018.550,0018.550,0018.550,00 237.100,00114:41:55
GOOGL Cdo. 55 3.300,003.320,00 13 3.320,00 -0,30% 3.350,003.395,003.210,003.350,00 19.27464.385.165,0050116:28:49
ABNB Cdo. 54 10.275,0010.300,00 97 10.300,00 -2,13% 10.325,0010.325,0010.275,0010.325,00 2022.078.850,00715:35:17
DISND 24hs 16 9,379,48 9 9,37 -1,36% 9,649,649,379,64 1.33612.701,264516:55:13
ORLY 24hs 0 0,000,00 0 7.350,00 0,00% 7.380,007.380,007.250,007.380,00 6804.983.610,001515:44:21
GSD 24hs 0 0,000,00 0 48,50 -4,52% 47,0048,5046,0547,00 1085.089,001416:56:54
IWMD Cdo. 37 21,1021,50 6 21,10 0,00% 21,1021,1021,1021,10 10211,00214:51:47
BITFD Cdo. 0 0,000,00 0 5,70 0,00% 5,705,705,705,70 528,50115:03:38
ARCO 24hs 1 17.575,0017.675,00 2.000 17.600,00 -1,81% 17.900,0017.900,0017.500,0017.900,00 6.197109.439.550,0010816:56:26
VISTC Cdo. 0 0,000,00 0 17,40 4,19% 17,4017,4017,4017,40 234,80115:49:25
BIDUD 24hs 0 0,000,00 0 8,25 0,12% 8,398,398,218,39 7306.050,911316:25:48
TRIP 24hs 2.700 8.520,008.560,00 2.700 8.510,00 -1,84% 8.560,008.640,008.450,008.560,00 6.39354.658.620,002516:59:14
WFC Cdo. 1.000 17.500,0017.650,00 3 17.500,00 -1,26% 17.525,0017.525,0017.500,0017.525,00 352.550,00215:59:56
TEFO 24hs 33 744,00747,00 15 747,00 4,03% 725,00747,00725,00725,00 1.293960.371,006216:56:28
BIOXD 24hs 0 0,000,00 0 4,72 -0,84% 4,694,794,694,69 7533.566,572116:53:39
ETHAD Cdo. 0 0,003,87 1.334 3,87 -0,38% 3,803,873,803,80 1.4985.743,011016:06:51
AXPD 24hs 0 0,0020,05 4 20,00 -2,43% 20,3020,3019,8020,30 811.613,601216:15:14
MELI Cdo. 6 24.900,0024.950,00 31 24.950,00 0,30% 24.925,0025.150,0024.625,0024.925,00 4.732117.703.050,0039916:29:51
SPGID 24hs 225 11,650,00 0 11,80 -0,84% 11,8011,8011,8011,80 20236,00115:16:45
FXI Cdo. 0 0,000,00 0 8.350,00 0,60% 8.440,008.610,008.350,008.440,00 6235.256.930,003516:27:26
FSLR 24hs 5 10.825,000,00 0 10.875,00 1,87% 10.975,0011.225,0010.750,0010.975,00 10.081110.690.650,0020316:56:29
INTCD 24hs 420 4,304,31 27 4,31 -0,57% 4,344,494,274,34 1.1675.039,3014416:47:09
RIOD 24hs 0 0,007,90 19 7,85 -0,12% 7,877,907,857,87 21165,38615:20:40
LLYD 24hs 40 13,5514,05 87 13,55 -0,36% 13,9513,9513,4513,95 76210.414,454416:46:42
LLYD Cdo. 185 13,6014,05 42 13,60 -4,37% 13,6514,0013,6013,65 1261.742,45915:49:17
AMATD 24hs 9 32,6034,90 8 35,40 0,28% 35,0035,4035,0035,00 17598,20413:33:14
BNG Cdo. 0 0,000,00 0 18.700,00 -0,19% 18.700,0018.700,0018.700,0018.700,00 11205.700,00215:41:28
TIMS3 24hs 1.000 3.905,000,00 0 4.080,00 1,11% 3.935,004.080,003.935,003.935,00 109429.640,00312:40:59
DEO 24hs 0 0,000,00 0 22.300,00 0,67% 22.250,0022.300,0022.150,0022.250,00 3497.765.475,001916:57:02
GPRKC 24hs 0 0,000,00 0 7,25 0,00% 7,257,257,257,25 1287,00116:14:30
SNA Cdo. 0 0,000,00 0 60.200,00 -5,19% 60.500,0060.500,0060.200,0060.500,00 2120.700,00213:59:03
LAC 24hs 0 0,003.285,00 2 3.285,00 -0,15% 3.300,003.355,003.255,003.300,00 15.92152.418.245,0019816:58:01
OXY 24hs 2.500 9.780,009.820,00 2.500 9.770,00 -0,61% 9.860,009.860,009.730,009.860,00 6.94167.957.910,0017016:58:45
GRMN 24hs 0 0,000,00 0 79.050,00 -0,50% 79.550,0079.550,0079.050,0079.550,00 2158.600,00216:32:00
MMM Cdo. 0 0,000,00 0 17.850,00 0,14% 17.800,0017.850,0017.800,0017.800,00 20356.350,00315:43:15
RGTID 24hs 0 0,006,30 3 6,10 0,00% 6,306,306,106,30 18111,40215:33:30
TEND 24hs 3 33,8035,00 5 35,00 3,66% 33,7035,0033,3033,70 822.767,45916:50:29
EWZ 24hs 0 0,0016.475,00 5 16.475,00 0,00% 16.450,0016.475,0016.275,0016.450,00 36.652599.728.525,0056316:56:55
EEM Cdo. 55 10.825,000,00 0 10.825,00 0,00% 10.550,0010.850,0010.550,0010.550,00 1872.022.600,002216:02:28
BBV Cdo. 1.000 18.025,0018.150,00 1.000 18.075,00 3,28% 18.075,0018.075,0018.000,0018.075,00 15270.825,00414:10:42
XLRED 24hs 1 4,700,00 0 4,74 -0,52% 4,694,744,694,69 837,57313:00:45
PCAR 24hs 1.400 37.575,0037.700,00 1.403 37.675,00 0,13% 37.800,0037.825,0037.500,0037.800,00 2409.038.550,002516:59:42
WMTD Cdo. 0 0,005,69 11 5,46 -3,87% 5,695,695,465,69 96528,15816:20:28
VALE Cdo. 7.961 5.670,000,00 0 5.720,00 0,35% 5.680,005.750,005.670,005.680,00 8374.774.120,003716:24:16
TEAM 24hs 0 0,000,00 0 5.350,00 0,37% 5.320,005.370,005.320,005.320,00 2991.597.800,001416:57:03
LAR Cdo. 0 0,000,00 0 2.250,00 2,27% 2.200,002.280,002.200,002.200,00 89198.910,00513:58:46
BA Cdo. 0 0,0010.100,00 41 10.100,00 1,71% 10.075,0010.100,0010.075,0010.075,00 54544.525,00314:28:46
LLY 24hs 2 15.600,000,00 0 15.575,00 -1,11% 15.775,0015.775,0015.525,0015.775,00 5.87891.730.275,0024816:59:17
HMYD 24hs 27 15,450,00 0 15,50 2,99% 15,1015,5015,1015,10 1.37421.244,656316:59:28
HPQ 24hs 1.100 33.850,0033.975,00 1.100 33.875,00 0,07% 34.075,0034.350,0033.775,0034.075,00 52317.859.425,003316:56:31
JNJD 24hs 0 0,000,00 0 10,40 0,48% 10,5010,5010,3010,50 6576.848,753316:46:32
MRNAD 24hs 0 0,000,00 0 1,50 6,38% 1,471,591,471,47 7.10610.872,432916:29:54
QQQ Cdo. 0 0,000,00 0 30.150,00 0,50% 30.125,0030.500,0030.075,0030.125,00 1.44943.819.275,0011316:20:48
AMDC Cdo. 0 0,000,00 0 11,55 0,87% 11,5511,5511,5511,55 2162.494,80112:37:29
VZ Cdo. 0 0,000,00 0 12.900,00 0,97% 12.850,0012.950,0012.850,0012.850,00 1001.290.625,00815:20:24
ACND 24hs 0 0,000,00 0 4,45 -0,11% 4,504,684,454,50 56258,201315:12:52
PAAS Cdo. 0 0,000,00 0 9.250,00 3,23% 8.960,009.250,008.960,008.960,00 9558.821.300,001915:27:23
XLE 24hs 0 0,000,00 0 48.875,00 -0,45% 49.100,0049.200,0048.700,0049.100,00 9.342456.715.300,0016016:56:30
ASML Cdo. 10 5.980,000,00 0 6.190,00 3,68% 6.190,006.190,006.190,006.190,00 115711.850,00514:06:43
BRFS Cdo. 0 0,000,00 0 13.075,00 6,08% 12.950,0013.075,0012.950,0012.950,00 54705.800,00413:55:25
AKO.B 24hs 6 30.800,0031.650,00 7 31.500,00 3,96% 30.775,0031.500,0030.775,0030.775,00 361.122.075,001016:17:08
XP 24hs 8.300 5.410,005.440,00 7 5.420,00 0,37% 5.430,005.430,005.360,005.430,00 6.31334.116.090,004516:57:58
AZN Cdo. 0 0,000,00 0 40.750,00 1,62% 40.700,0040.750,0040.700,0040.700,00 10407.250,00314:02:21
BBDD 24hs 1.195 2,800,00 0 2,80 0,17% 2,842,842,782,84 16.62446.393,659516:42:28
WBA Cdo. 0 0,000,00 0 4.375,00 1,27% 4.370,004.375,004.340,004.370,00 35152.745,00514:12:19
SAN 24hs 0 0,0037.200,00 18 37.100,00 1,71% 37.000,0037.200,0036.950,0037.000,00 963.561.950,001614:32:09
ETSY 24hs 4.500 3.435,003.455,00 4.500 3.435,00 0,88% 3.445,003.510,003.420,003.445,00 4.45415.445.695,003916:56:30
SPY 24hs 0 0,0034.600,00 118 34.600,00 -0,14% 34.700,0034.725,0034.425,0034.700,00 47.7651.651.817.550,002.17317:14:40
UBERD 24hs 0 0,000,00 0 47,10 0,85% 44,4047,4544,4044,40 221.028,05816:17:07
HMY Cdo. 48 17.800,0017.900,00 318 17.900,00 4,22% 17.275,0017.900,0017.275,0017.275,00 2404.251.200,002316:28:25
BSBR Cdo. 0 0,000,00 0 6.200,00 -2,05% 6.210,006.210,006.200,006.210,00 531.040,00216:00:32
KMB 24hs 0 0,000,00 0 27.525,00 0,91% 27.500,0027.550,0027.475,0027.500,00 631.732.775,00616:56:00
ACN Cdo. 0 0,005.130,00 2 4.985,00 1,52% 5.140,005.150,004.930,005.140,00 67334.485,001314:43:43
DED 24hs 0 0,0013,50 2 13,25 1,14% 12,5513,2512,5012,55 60766,65314:36:56
IBIT 24hs 0 0,000,00 0 7.140,00 2,00% 6.960,007.150,006.900,006.960,00 87.080610.729.860,0091816:59:39
NUE 24hs 3.200 8.380,008.430,00 3.200 8.380,00 -0,47% 8.340,008.410,008.340,008.340,00 1941.622.560,00816:56:28
PLTRD 24hs 22 42,100,00 0 42,10 -1,17% 42,1043,7542,1042,10 2058.774,352116:49:13
AMGN Cdo. 0 0,000,00 0 10.500,00 -1,24% 10.550,0010.550,0010.500,0010.550,00 773.650,00314:10:15
BK 24hs 1.300 52.600,0052.850,00 1.300 52.650,00 -0,18% 52.650,0052.800,0052.450,0052.650,00 934.887.450,001516:57:02
EBAY 24hs 0 0,0042.500,00 2 42.325,00 0,53% 42.500,0042.500,0042.075,0042.500,00 1.88879.945.825,004316:57:01
QCOMD 24hs 1 14,050,00 0 14,10 0,00% 14,1514,2014,1014,15 1411.995,701116:04:02
CSCO 24hs 0 0,0014.850,00 19 14.775,00 -0,50% 14.950,0014.950,0014.725,0014.950,00 6249.213.325,003716:56:31
XLKD 24hs 105 5,105,22 400 5,23 1,16% 5,105,305,105,10 2241.161,64715:05:36
BP Cdo. 1.000 6.770,006.840,00 927 6.780,00 0,59% 6.770,006.780,006.770,006.770,00 2601.760.260,00413:06:30
ERIC 24hs 0 0,005.140,00 239 5.140,00 3,94% 5.040,005.140,005.040,005.040,00 5092.582.710,00916:56:27
VISTD 24hs 10 17,2017,25 16 17,25 -0,28% 17,5017,5017,0517,50 12.213211.222,1029616:53:47
UAL 24hs 0 0,000,00 0 17.825,00 -2,46% 18.300,0018.300,0017.650,0018.300,00 2414.285.675,001816:56:33
NFLXD 24hs 0 0,0025,10 15 25,00 -0,79% 25,1525,1524,8525,15 731.830,751116:40:24
META 24hs 0 0,0031.100,00 13 30.975,00 -0,24% 31.100,0031.150,0030.800,0031.100,00 11.495355.746.750,0055916:59:31
TSMD 24hs 2 21,600,00 0 21,70 0,23% 21,7021,9521,5521,70 3928.555,152316:50:19
UNHD 24hs 0 0,009,93 22 9,93 2,05% 9,8910,309,699,89 10.10299.968,6223616:59:40
RIOTD 24hs 0 0,000,00 0 3,06 1,66% 3,003,102,953,00 1.8845.754,532216:59:12
MDT 24hs 0 0,000,00 0 25.225,00 -0,68% 25.275,0025.325,0025.150,0025.275,00 87221.969.525,001216:56:27
IEURD 24hs 11 6,030,00 0 6,08 1,33% 6,106,196,026,10 6413.888,061216:27:48
JNJ 24hs 9 11.950,0012.000,00 36 12.000,00 1,05% 11.825,0012.000,0011.825,0011.825,00 8.402100.282.800,0030916:57:01
EBR 24hs 0 0,000,00 0 34.400,00 -1,43% 34.600,0034.600,0034.300,0034.600,00 1595.462.525,001516:33:36
SHELD 24hs 0 0,000,00 0 33,60 0,14% 33,8033,8033,6033,80 14471,30416:53:20
PBI 24hs 0 0,000,00 0 10.750,00 -0,92% 10.800,0010.800,0010.700,0010.800,00 2002.147.125,00716:56:30
ERJD Cdo. 0 0,000,00 0 48,50 -1,32% 48,5048,5048,5048,50 148,50115:20:19
TEN Cdo. 5 38.500,0040.425,00 80 40.350,00 1,89% 38.700,0040.400,0038.700,0038.700,00 3.171123.292.400,003015:33:55
XLC 24hs 5.947 6.230,006.270,00 5.947 6.270,00 0,64% 6.270,006.270,006.210,006.270,00 1.69710.585.920,005316:59:44
GGB Cdo. 0 0,000,00 0 12.175,00 -5,80% 12.800,0012.800,0012.175,0012.800,00 54661.825,00413:45:02
XOMD 24hs 95 10,000,00 0 10,00 -7,83% 10,9010,9010,0010,90 8999.602,502816:51:17
PAC 24hs 0 0,000,00 0 16.550,00 -1,04% 16.425,0016.550,0016.425,0016.425,00 698.675,00416:56:30
NUD 24hs 500 6,406,43 3 6,44 -2,12% 6,506,606,386,50 25.842166.099,5113816:44:43
VZ 24hs 1.759 12.900,0012.975,00 1.700 12.950,00 0,58% 12.925,0013.000,0012.875,0012.925,00 1.15214.902.975,008116:58:14
BBAS3 24hs 144 2.620,002.645,00 30 2.645,00 0,00% 2.650,002.665,002.600,002.650,00 23.81762.653.235,0016816:57:52
CCL 24hs 0 0,000,00 0 8.900,00 -1,33% 8.890,008.940,008.890,008.890,00 1571.399.690,001116:20:09
SPYD Cdo. 14 30,0030,15 222 30,00 -0,82% 30,3030,3030,0030,30 2.76483.392,4511916:28:06
AMDC 24hs 1 9,5111,55 29 11,60 12,62% 11,5511,6011,5511,55 3654.223,20613:20:30
AXPD Cdo. 15 19,900,00 0 19,95 -0,99% 19,9519,9519,9519,95 239,90115:10:18
VD 24hs 0 0,0020,65 14 20,65 -0,24% 20,6021,0020,4520,60 4288.813,553416:52:18
AVGO 24hs 4.000 6.930,006.940,00 11 6.920,00 0,87% 6.860,006.930,006.810,006.860,00 7.57052.015.650,0015316:59:15
BAK Cdo. 0 0,000,00 0 2.120,00 -2,97% 2.160,002.160,002.120,002.160,00 2655.320,00312:28:26
DIAD Cdo. 0 0,000,00 0 21,75 -0,22% 21,6021,7521,6021,60 23499,20415:55:57
VEA Cdo. 0 0,006.630,00 912 6.630,00 4,57% 6.630,006.630,006.630,006.630,00 89590.070,00216:26:37
ADBE Cdo. 0 0,0011.075,00 90 11.000,00 -0,67% 10.900,0011.075,0010.900,0010.900,00 2743.027.525,001415:57:11
XLVD 24hs 74 4,700,00 0 4,72 -1,25% 4,694,734,684,69 123578,79615:40:08
WBAD 24hs 49 3,780,00 0 3,78 -0,26% 3,783,783,783,78 13,78116:22:44
VALED Cdo. 0 0,000,00 0 4,91 -3,91% 5,015,014,915,01 3521.740,80314:31:35
MOS 24hs 0 0,008.330,00 3 8.290,00 0,85% 8.280,008.390,008.260,008.280,00 1831.520.280,001716:56:32
CL 24hs 0 0,000,00 0 35.875,00 0,70% 35.825,0035.875,0035.475,0035.825,00 1164.141.150,003016:56:27
VRTX 24hs 0 0,000,00 0 5.200,00 2,56% 5.130,005.200,005.120,005.130,00 2631.360.830,001916:57:04
BMY 24hs 0 0,000,00 0 18.675,00 1,90% 18.675,0018.700,0018.500,0018.675,00 1.14521.282.900,003416:58:11
ABBV 24hs 0 0,000,00 0 21.650,00 0,00% 21.525,0021.675,0021.350,0021.525,00 4379.426.425,005016:57:03
HSBC 24hs 0 0,000,00 0 35.100,00 0,93% 34.950,0035.100,0034.825,0034.950,00 501.749.400,001216:56:33
GED Cdo. 0 0,0030,20 3 29,70 0,16% 29,7029,7029,7029,70 441.306,80113:03:04
ERJ Cdo. 0 0,000,00 0 57.050,00 6,55% 59.800,0059.800,0057.050,0059.800,00 2116.850,00214:56:21
AMX 24hs 1.700 20.550,0020.650,00 1.700 20.525,00 1,86% 20.350,0020.650,0020.350,0020.350,00 40820.475,00816:40:17
IVED 24hs 1.000 4,834,97 50 4,88 0,00% 4,924,924,884,92 1.2616.158,031614:32:19
GPRK Cdo. 0 0,008.030,00 63 8.020,00 3,21% 7.890,008.080,007.880,007.890,00 3.09724.767.150,005716:20:22
VALED 24hs 322 4,954,96 295 4,96 -0,80% 5,005,044,935,00 3.06715.223,294116:42:40
BABAD Cdo. 2 14,0514,20 100 14,20 1,42% 14,1014,2014,0014,10 1472.077,90914:54:42
STLA Cdo. 5.000 2.490,002.510,00 92 2.490,00 1,42% 2.500,002.530,002.490,002.500,00 6941.734.240,00816:22:33
RTX 24hs 1.700 32.050,0032.100,00 1 31.975,00 -0,15% 31.775,0032.100,0031.775,0031.775,00 2056.572.925,002216:56:27
SPCE Cdo. 500 9.350,000,00 0 9.520,00 -29,74% 10.075,0010.975,009.500,0010.075,00 102977.335,00615:50:17
GS 24hs 0 0,0054.700,00 12 54.650,00 -0,36% 54.850,0054.850,0054.150,0054.850,00 67736.775.600,005016:57:06
TMD 24hs 24 12,2012,75 35 12,60 0,00% 12,7012,7012,6012,70 1802.270,15715:29:59
XD 24hs 0 0,0014,00 3 13,80 -1,42% 13,9013,9013,8013,90 22303,90216:19:23
MSI 24hs 2.400 24.700,0024.800,00 2.400 24.675,00 -0,60% 24.675,0024.875,0024.600,0024.675,00 48111.900.550,002816:56:28
AAL 24hs 0 0,000,00 0 6.800,00 -1,44% 6.870,006.980,006.740,006.870,00 29.161199.397.140,0027916:59:43
CATD 24hs 200 17,1517,65 8 17,10 -4,20% 17,9017,9017,1017,90 1622.866,25816:49:02
PLTR Cdo. 0 0,000,00 0 49.000,00 -0,50% 49.125,0049.500,0048.825,0049.125,00 1748.531.625,001815:58:05
B.D 24hs 0 0,000,00 0 9,37 2,06% 9,409,509,359,40 1.64415.419,922616:37:07
EWZ Cdo. 14 16.300,0016.500,00 1 16.300,00 -1,21% 16.250,0016.400,0016.250,0016.250,00 91014.847.300,006416:28:01
COSTD 24hs 0 0,0021,95 4 21,70 4,83% 21,8021,8521,7021,80 28610,40416:24:23
VIST Cdo. 3 19.950,0020.000,00 7 19.950,00 0,75% 19.725,0020.075,0019.625,0019.725,00 9.332184.715.300,0030416:18:00
DIAD 24hs 2 21,600,00 0 21,75 -0,45% 22,0022,0021,5022,00 8.923192.011,005516:52:43
GM Cdo. 0 0,000,00 0 9.720,00 0,41% 9.730,009.810,009.710,009.730,00 59574.870,00616:27:46
EWZD Cdo. 16 14,1514,30 44 14,15 -1,04% 14,3014,3514,1514,30 2974.234,857715:43:42
KEP Cdo. 0 0,000,00 0 11.900,00 1,70% 11.900,0011.900,0011.900,0011.900,00 335.700,00111:22:15
MCDD 24hs 15 13,1013,55 37 13,55 -0,73% 13,7513,7513,1013,75 1371.846,952016:55:26
GFI 24hs 3.100 25.650,0025.775,00 3.100 25.650,00 3,21% 25.000,0025.675,0025.000,0025.000,00 1.50538.254.550,006116:58:50
SH Cdo. 300 6.070,000,00 0 6.100,00 0,49% 6.010,006.100,006.010,006.010,00 161970.850,00615:32:16
BRKB Cdo. 0 0,000,00 0 27.625,00 1,46% 27.250,0027.625,0026.850,0027.250,00 1.16231.384.250,0012716:29:19
HOG Cdo. 0 0,000,00 0 10.225,00 4,33% 10.000,0010.225,0010.000,0010.000,00 22224.725,00314:13:32
GLOBC 24hs 0 0,006,10 394 6,10 4,27% 5,926,105,925,92 80474,68515:28:14
PRIO3 24hs 390 4.060,004.140,00 2 4.070,00 2,38% 3.920,004.140,003.920,003.920,00 5522.238.705,001416:34:27
SBUX 24hs 0 0,000,00 0 8.310,00 1,21% 8.210,008.370,008.210,008.210,00 6.43253.381.360,0017216:58:31
ARKKD Cdo. 85 5,785,89 21 5,81 0,51% 5,815,815,815,81 45261,45114:54:55
SPOT 24hs 0 0,0027.525,00 33 27.450,00 -0,63% 27.625,0027.650,0027.175,0027.625,00 63817.484.575,008616:56:31
B Cdo. 0 0,0010.900,00 50 10.875,00 3,32% 10.550,0010.875,0010.550,0010.550,00 9069.804.250,004416:02:32
JMIA Cdo. 27 3.525,000,00 0 3.525,00 -2,35% 3.555,003.615,003.525,003.555,00 1.2334.422.605,002116:28:12
KO Cdo. 0 0,000,00 0 16.675,00 -0,29% 16.875,0017.075,0016.625,0016.875,00 4.95582.956.950,0023916:23:48
CAT 24hs 0 0,0020.475,00 27 20.425,00 -0,36% 20.575,0020.575,0020.300,0020.575,00 2.01841.217.825,0010316:57:03
UPSTD 24hs 0 0,000,00 0 9,45 -2,17% 9,459,459,459,45 1094,50115:44:01
CEG 24hs 0 0,000,00 0 7.620,00 -0,26% 7.550,007.620,007.530,007.550,00 5003.795.900,003016:56:27
RACE 24hs 0 0,007.020,00 1 7.020,00 1,15% 6.850,007.040,006.850,006.850,00 7695.372.830,004416:58:05
VEAD Cdo. 0 0,005,70 1.000 5,72 1,06% 5,705,725,705,70 1.0025.711,44211:40:24
ACN 24hs 0 0,000,00 0 4.980,00 0,80% 4.930,004.995,004.920,004.930,00 1.2256.086.715,0011116:56:04
ELP 24hs 0 0,000,00 0 30.675,00 0,24% 30.675,0030.675,0030.675,0030.675,00 261.350,00112:36:50
TD 24hs 5.000 9,359,43 1.182 9,37 -0,53% 9,509,629,379,50 76721,80813:42:05
TV 24hs 35.000 805,00809,00 90 810,00 3,44% 792,00815,00784,00792,00 14.28211.404.689,005516:26:45
HWM 24hs 900 192.850,00193.500,00 900 193.000,00 -0,25% 193.600,00193.900,00191.700,00193.600,00 6712.913.350,001516:56:31
PGD Cdo. 1.000 11,150,00 0 11,10 0,00% 11,4011,4011,1011,40 445,00214:54:04
DOCUD 24hs 0 0,000,00 0 4,15 -2,47% 4,184,184,104,18 216898,11816:38:46
GOGLD Cdo. 10 2,870,00 0 2,90 -0,34% 2,902,942,852,90 5.27915.383,1611216:18:52
SBUXD 24hs 302 7,207,33 40 7,21 0,41% 7,187,507,177,18 2271.656,911116:50:36
GLD Cdo. 84 7.090,007.100,00 81 7.100,00 2,45% 6.920,007.200,006.920,006.920,00 2.77019.596.670,009916:18:40
CDE Cdo. 0 0,000,00 0 8.900,00 3,00% 8.210,008.900,008.210,008.210,00 39327.090,00213:37:02
MMMD 24hs 0 0,000,00 0 15,50 1,97% 15,2515,5015,2515,25 1822.792,60416:29:57
SBUX Cdo. 44 8.300,000,00 0 8.320,00 1,96% 8.270,008.350,008.260,008.270,00 1611.338.480,002016:25:00
AALD 24hs 0 0,006,02 3 6,03 -2,11% 6,086,125,906,08 3842.288,144016:45:29
AEG 24hs 0 0,000,00 0 8.240,00 0,36% 8.250,008.250,008.160,008.250,00 3923.224.520,001016:56:30
VIG 24hs 5.000 5.950,005.990,00 5.000 5.990,00 0,33% 6.000,006.000,005.940,006.000,00 9.84658.782.140,0018316:57:04
AAPL 24hs 0 0,0012.100,00 69 12.100,00 -0,61% 12.050,0012.175,0011.975,0012.050,00 57.511694.626.650,001.46416:57:11
MU Cdo. 0 0,000,00 0 22.800,00 -0,10% 22.950,0022.950,0022.650,0022.950,00 2245.123.750,001316:13:27
GE Cdo. 0 0,000,00 0 34.275,00 0,07% 34.250,0034.400,0034.150,0034.250,00 301.029.025,00616:03:36
QQQD Cdo. 0 0,0026,50 11 26,25 -1,31% 26,7026,7026,2526,70 2717.187,401016:06:17
NEM 24hs 2.100 20.350,0020.450,00 2.100 20.425,00 3,28% 20.050,0020.425,0020.000,0020.050,00 2.10942.621.025,007516:58:06
SWKS 24hs 30 3.900,000,00 0 4.145,00 3,23% 4.215,004.215,004.145,004.215,00 80336.220,00413:42:18
IBBD 24hs 0 0,000,00 0 4,67 -0,10% 4,674,674,674,67 2197,97111:08:44
XLEB 24hs 0 0,000,00 0 49.200,00 -5,20% 49.200,0049.200,0049.200,0049.200,00 30.9801.524.216.000,00112:18:54
KEP 24hs 0 0,000,00 0 12.300,00 1,86% 12.100,0012.350,0012.100,0012.100,00 2903.542.700,00816:56:32
PG Cdo. 0 0,000,00 0 12.925,00 0,77% 12.925,0012.925,0012.825,0012.925,00 1802.319.825,001816:23:38
AMZNC 24hs 10 1,390,00 0 1,44 -0,68% 1,451,451,441,45 220317,12716:09:49
BRKB 24hs 2 27.050,000,00 0 27.125,00 0,00% 27.225,0027.250,0026.900,0027.225,00 51.2931.384.245.300,0072216:59:46
IJH 24hs 0 0,000,00 0 6.000,00 0,00% 5.990,006.010,005.960,005.990,00 5493.280.150,003016:57:04
DE Cdo. 0 0,000,00 0 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,00 115.300,00114:56:17
ARKK 24hs 27.300 6.700,006.750,00 27.552 6.730,00 0,89% 6.670,006.770,006.630,006.670,00 7.92353.009.860,0019116:57:48
TSLAD Cdo. 0 0,000,00 0 23,05 -0,21% 23,1023,9023,0523,10 2.77565.562,156116:05:50
TD Cdo. 5.000 9,359,46 12 9,46 0,74% 9,429,469,429,42 328,34213:28:57
TXR 24hs 2.000 8.280,008.340,00 2.000 8.270,00 1,10% 8.290,008.350,008.210,008.290,00 1.70614.145.460,006516:56:28
XLB 24hs 0 0,000,00 0 5.630,00 -0,35% 5.670,005.670,005.610,005.670,00 84473.180,001216:56:28
XLK Cdo. 0 0,000,00 0 5.920,00 0,50% 5.950,005.950,005.870,005.950,00 28165.630,00716:07:52
HD 24hs 0 0,000,00 0 13.725,00 -0,54% 13.975,0014.075,0013.625,0013.975,00 1.05214.446.400,005916:56:32
ABEV 24hs 0 0,008.840,00 8 8.810,00 -1,01% 8.780,008.860,008.740,008.780,00 2.51522.107.990,007316:56:31
GLD 24hs 119 7.120,000,00 0 7.130,00 2,73% 6.960,007.130,006.950,006.960,00 130.296921.655.320,001.45516:59:59
SLB 24hs 0 0,000,00 0 13.475,00 -0,91% 13.425,0013.600,0013.375,0013.425,00 4275.760.250,003216:57:02
AMAT 24hs 0 0,000,00 0 38.650,00 0,25% 38.350,0038.775,0038.350,0038.350,00 1.11042.740.125,005716:54:50
AEG Cdo. 0 0,000,00 0 8.170,00 2,63% 8.170,008.170,008.170,008.170,00 18.170,00112:56:12
MO 24hs 0 0,0017.525,00 8 17.500,00 1,01% 17.375,0017.575,0017.350,0017.375,00 2.24539.226.300,0019516:56:33
DISN Cdo. 0 0,0010.925,00 12 10.850,00 -0,22% 10.925,0011.000,0010.850,0010.925,00 4735.146.350,002616:25:40
FCXD 24hs 45 12,2013,30 5 13,30 -2,20% 13,3013,3013,3013,30 566,50111:09:51
MO Cdo. 0 0,0017.550,00 10 17.425,00 0,57% 17.325,0017.550,0017.300,0017.325,00 2885.035.700,002415:39:22
RBLX 24hs 1.900 47.725,0047.875,00 1.900 47.625,00 0,47% 46.850,0047.625,0046.700,0046.850,00 1175.475.850,002316:56:33
SATLD 24hs 46 4,130,00 0 4,13 -1,66% 4,224,314,134,22 2.63711.119,902816:58:47
MSTRD 24hs 2 21,0021,35 10 21,25 2,40% 21,0521,2520,6521,05 2.12744.415,255216:51:40
XLED Cdo. 0 0,000,00 0 42,25 -2,19% 43,2043,2042,2543,20 3128,65216:24:04
FDX Cdo. 0 0,000,00 0 25.925,00 -0,95% 25.950,0025.950,0025.925,0025.950,00 8207.525,00215:17:07
HAPV3 24hs 1.258 602,000,00 0 605,00 0,49% 595,00606,00561,00595,00 4.0152.397.850,006616:54:11
ARCOD 24hs 0 0,000,00 0 15,15 -1,62% 15,9015,9015,1515,90 1.47023.118,202216:47:19
CVS 24hs 0 0,005.130,00 119 5.130,00 7,54% 4.940,005.130,004.890,004.940,00 2.34511.607.465,004716:59:31
LVS 24hs 1.200 23.900,0024.000,00 1.200 23.900,00 -3,04% 24.100,0024.200,0023.900,0024.100,00 1463.510.150,001516:56:27
VIV 24hs 5.700 11.375,0011.450,00 4.400 11.375,00 0,22% 11.275,0011.375,0011.275,0011.275,00 1541.747.775,00616:57:01
ADI 24hs 0 0,000,00 0 17.425,00 0,14% 17.400,0017.450,0017.225,0017.400,00 4648.057.250,001916:57:01
DOCU 24hs 11.700 4.755,004.790,00 11.700 4.780,00 -0,82% 4.745,004.800,004.730,004.745,00 3.87018.513.465,004216:56:31
BABAD 24hs 251 14,0014,10 14 14,10 2,17% 14,1514,1513,9514,15 2.08229.220,357116:59:15
DE 24hs 0 0,000,00 0 15.375,00 -0,16% 15.375,0015.400,0015.225,0015.375,00 5758.813.575,003716:56:27
SPYC Cdo. 1 28,650,00 0 26,80 -10,96% 30,0030,0026,8030,00 5141,60515:12:48
DAL 24hs 0 0,000,00 0 7.280,00 -1,48% 7.400,007.430,007.260,007.400,00 4633.404.490,002016:37:02
SNAP 24hs 2 9.980,0010.050,00 3.100 9.980,00 -1,18% 9.950,0010.050,009.900,009.950,00 3213.194.565,002016:56:28
CSCOD Cdo. 0 0,000,00 0 12,70 14,93% 12,7012,7012,7012,70 112,70111:00:20
MMM 24hs 0 0,0018.050,00 6 18.000,00 0,27% 18.000,0018.025,0017.850,0018.000,00 1.01418.188.325,009516:56:47
AAL Cdo. 0 0,007.170,00 134 6.800,00 -0,14% 6.890,007.200,006.800,006.890,00 9977.023.280,002116:18:09
XLP Cdo. 11 6.010,000,00 0 6.050,00 1,85% 6.000,006.050,005.980,006.000,00 4422.646.240,001315:13:14
SHOP Cdo. 0 0,000,00 0 1.130,00 -5,04% 1.155,001.175,001.130,001.155,00 7989.695,00816:17:39
HPQ Cdo. 0 0,000,00 0 34.200,00 2,16% 34.200,0034.200,0034.200,0034.200,00 3102.600,00114:33:11
HL 24hs 5.700 5.980,006.030,00 5.700 6.020,00 4,51% 5.820,006.020,005.770,005.820,00 1.72810.230.710,004816:57:52
BHP Cdo. 0 0,000,00 0 29.150,00 1,30% 29.025,0029.150,0029.025,0029.025,00 387.275,00315:18:15
CAR 24hs 0 0,005.050,00 2 5.020,00 -0,19% 5.110,005.110,005.000,005.110,00 1.1876.013.440,002116:56:28
UNH Cdo. 0 0,0011.400,00 10 11.425,00 2,92% 11.175,0011.750,0011.025,0011.175,00 5.21958.993.650,0012116:17:46
VIGD 24hs 10 5,300,00 0 5,30 -0,18% 5,355,355,305,35 43229,55616:09:30
RACED 24hs 0 0,000,00 0 6,04 0,83% 6,046,046,046,04 742,28114:51:36
SNAP Cdo. 0 0,000,00 0 9.930,00 -5,65% 9.930,009.930,009.930,009.930,00 329.790,00115:28:04
VD Cdo. 0 0,0021,00 91 20,50 -0,72% 20,5021,0020,5020,50 641.314,00316:27:19
ADBED 24hs 4 9,529,60 78 9,52 -0,62% 9,679,679,529,67 2152.066,901815:36:40
NTES 24hs 5.200 10.075,0010.125,00 5.200 10.075,00 1,76% 10.050,0010.100,009.970,0010.050,00 4804.830.555,001716:56:33
PCAR Cdo. 0 0,000,00 0 37.550,00 0,20% 37.550,0037.550,0037.550,0037.550,00 3112.650,00114:15:34
CVS Cdo. 0 0,000,00 0 4.940,00 2,38% 4.930,004.940,004.930,004.930,00 734.550,00215:27:58
BBD Cdo. 0 0,003.245,00 1.500 3.215,00 -0,61% 3.210,003.240,003.195,003.210,00 1.8926.092.065,005316:14:53
SLB Cdo. 55 13.400,0013.900,00 37 13.000,00 -4,41% 13.025,0013.025,0013.000,0013.025,00 14182.250,00212:01:22
XLRE 24hs 0 0,005.440,00 172 5.420,00 -0,18% 5.430,005.440,005.400,005.430,00 2861.551.330,003116:56:30
MU 24hs 0 0,0022.975,00 7 22.875,00 -0,10% 22.800,0023.025,0022.650,0022.800,00 21.373488.164.750,0030616:57:02
AMZND 24hs 1.710 1,430,00 0 1,44 -1,71% 1,461,461,431,46 28.03140.268,0026716:58:17
PBR 24hs 0 0,0014.100,00 52 14.000,00 -0,17% 14.150,0014.175,0013.975,0014.150,00 134.5681.887.085.150,0075516:58:08
SLVD 24hs 1.962 5,105,70 2 5,10 0,00% 5,105,105,105,10 20102,00211:53:32
IEUR Cdo. 1 6.980,000,00 0 7.000,00 1,89% 6.980,007.010,006.980,006.980,00 30209.880,00516:00:55
XYZ Cdo. 1.000 3.325,003.355,00 2 3.350,00 0,00% 3.375,003.375,003.350,003.375,00 413.475,00215:29:13
IBITD Cdo. 0 0,006,17 22 6,19 0,48% 6,106,196,106,10 1.4028.600,722115:50:02
ARKKD 24hs 50 5,110,00 0 5,82 0,00% 5,855,885,825,85 65380,231216:18:15
IVE Cdo. 1.000 5.540,005.600,00 1.000 5.550,00 -0,17% 5.550,005.600,005.550,005.550,00 118658.600,00813:52:15
ASML 24hs 0 0,000,00 0 6.010,00 0,16% 6.000,006.010,005.930,006.000,00 11.79670.373.910,0018316:56:30
GT Cdo. 0 0,006.940,00 2 6.150,00 -2,22% 6.150,006.150,006.150,006.150,00 16.150,00113:11:59
ABEV3 Cdo. 0 0,002.980,00 2 2.880,00 -0,68% 2.880,002.880,002.880,002.880,00 88253.440,00315:37:23
PAGS 24hs 10.000 3.515,003.525,00 13.904 3.520,00 -0,14% 3.525,003.530,003.460,003.525,00 65.428229.063.730,0041016:59:05
PFE 24hs 0 0,006.900,00 16 6.900,00 2,98% 6.820,006.900,006.750,006.820,00 16.446112.372.350,0055716:59:51
MRVL 24hs 0 0,000,00 0 5.110,00 -1,54% 5.050,005.110,005.000,005.050,00 6.05330.562.020,0015216:52:29
AAPLD Cdo. 96 10,400,00 0 10,40 -1,88% 10,6510,6510,4010,65 3964.184,203316:19:34
CRMD 24hs 0 0,000,00 0 16,20 0,00% 16,3516,3516,0016,35 23372,80415:21:19
PAGSD 24hs 200 3,033,06 31 3,05 -0,97% 3,073,113,023,07 2.8628.713,765516:40:22
XLV 24hs 0 0,000,00 0 5.410,00 -0,18% 5.430,005.450,005.380,005.430,00 3.99721.663.470,007616:56:30
NOKA 24hs 7.000 6.190,006.220,00 30 6.170,00 2,32% 6.150,006.170,006.100,006.150,00 49302.080,00514:59:34
NIOD Cdo. 15.000 1,000,00 0 1,01 -2,42% 1,011,011,011,01 5454,27112:14:43
ETHAD 24hs 500 3,813,89 1.000 3,90 0,00% 3,933,933,793,93 4.16815.997,776716:54:44
TXR Cdo. 0 0,000,00 0 8.250,00 1,60% 8.200,008.270,008.200,008.200,00 36296.520,00414:31:15
COST Cdo. 0 0,000,00 0 25.250,00 1,71% 24.925,0025.250,0024.925,0024.925,00 461.159.950,00414:52:12
NTCO3 24hs 16.000 2.125,002.195,00 16.000 2.195,00 -2,00% 2.220,002.220,002.100,002.220,00 6.83714.785.970,004316:47:41
XOMD Cdo. 0 0,0011,00 3 10,60 2,42% 10,9010,9010,6010,90 1271.373,50416:23:56
INTCD Cdo. 0 0,000,00 0 4,29 -0,46% 4,504,504,294,50 73314,00416:28:32
ABNBD Cdo. 0 0,000,00 0 8,95 -3,13% 9,059,058,959,05 16143,70212:10:34
ORCLD 24hs 0 0,0055,00 2 53,00 -1,11% 53,0053,0053,0053,00 153,00111:56:07
GOGLD 24hs 1.530 2,862,87 1.041 2,87 -1,88% 2,922,942,852,92 89.997261.529,4755016:58:42
IBB 24hs 0 0,000,00 0 5.400,00 2,46% 5.300,005.410,005.270,005.300,00 1.0305.528.350,005316:58:04
GS Cdo. 0 0,000,00 0 55.050,00 0,45% 55.050,0055.050,0055.050,0055.050,00 2110.100,00211:00:07
CSCOD 24hs 0 0,000,00 0 12,80 0,78% 12,5512,8012,5512,55 3003.811,85616:51:58
SPY Cdo. 10 34.450,000,00 0 34.575,00 0,21% 34.725,0034.750,0034.450,0034.725,00 9.740336.683.025,0033816:23:21
AAPLD 24hs 0 0,000,00 0 10,55 -0,47% 10,6510,6510,4010,65 7.14675.332,3517916:55:56
V 24hs 0 0,0023.850,00 8 23.775,00 0,00% 23.900,0023.900,0023.625,0023.900,00 2.83367.218.650,0023516:57:37
NGG 24hs 0 0,000,00 0 42.750,00 2,02% 42.600,0042.750,0042.600,0042.600,00 542.307.600,00613:51:50
TCOM 24hs 1.800 37.000,0037.150,00 1.800 37.250,00 -4,91% 36.900,0037.250,0036.450,0036.900,00 98336.349.425,004516:57:01
MSFTD 24hs 32 15,350,00 0 15,40 0,00% 15,4515,4515,2515,45 4.97876.541,6022916:55:39
IEURD Cdo. 0 0,000,00 0 6,02 2,03% 6,026,026,026,02 89535,78112:06:12
SHEL 24hs 0 0,000,00 0 38.850,00 -0,12% 38.975,0039.050,0038.700,0038.975,00 34213.290.400,003616:56:29
PAAS 24hs 41 9.260,009.270,00 1 9.260,00 3,10% 9.040,009.260,009.030,009.040,00 27.726254.479.730,0058516:58:05
BIDU 24hs 2.600 9.480,009.530,00 2.600 9.480,00 0,21% 9.580,009.580,009.450,009.580,00 8.00376.050.630,0020616:59:46
CLS 24hs 0 0,000,00 0 6.610,00 1,84% 6.440,006.610,006.440,006.440,00 124809.460,001716:56:33
SHOPD Cdo. 0 0,001,00 15 0,99 -5,00% 1,051,050,991,05 207209,19516:19:31
MDLZD 24hs 3 4,454,53 100 4,45 0,45% 4,504,504,454,50 1567,00316:50:42
AAP 24hs 98 2.855,002.870,00 6.000 2.875,00 1,05% 2.910,002.950,002.855,002.910,00 1.3814.026.775,0011916:53:37
XLID 24hs 20 5,165,80 300 5,20 -0,57% 5,205,205,205,20 631,20216:13:44
ABNB 24hs 0 0,000,00 0 10.325,00 -3,05% 10.375,0010.375,0010.225,0010.375,00 6.71769.356.400,0022616:59:56
MELID Cdo. 0 0,0021,70 26 21,55 0,00% 21,8021,8521,4021,80 6.407138.191,305416:10:54
NXE 24hs 1.000 6.190,006.220,00 50 6.220,00 1,13% 6.120,006.220,006.120,006.120,00 107660.010,001315:59:41
HMC 24hs 0 0,000,00 0 34.550,00 1,31% 34.375,0034.700,0034.375,0034.375,00 1625.595.850,00916:58:56
PKS 24hs 66 16.900,0017.025,00 1 16.975,00 -2,58% 17.000,0017.025,0016.900,0017.000,00 4086.922.525,002916:56:32
VISTD Cdo. 29 17,3017,40 118 17,30 0,28% 17,1017,5017,1017,10 1.07218.463,755316:20:31
TMUSD Cdo. 0 0,007,95 60 7,58 4,98% 7,587,587,587,58 52394,16111:08:52
BPD 24hs 0 0,006,05 42 6,05 -0,49% 6,056,056,056,05 848,40115:51:35
BKNG 24hs 302 8.700,000,00 0 8.700,00 -1,91% 8.670,008.850,008.670,008.670,00 1.80815.741.360,002016:57:01
XLYD 24hs 0 0,000,00 0 5,07 -0,97% 5,165,165,075,16 61314,49214:48:08
CAT Cdo. 0 0,000,00 0 20.325,00 -0,73% 20.350,0020.750,0020.300,0020.350,00 4449.054.550,001115:36:26
XLKD Cdo. 1.000 5,100,00 0 5,10 0,00% 5,125,125,105,12 420,42214:48:45
BIOX Cdo. 0 0,005.490,00 52 5.510,00 0,18% 5.550,005.550,005.350,005.550,00 6053.266.370,001615:27:26
DISN 24hs 0 0,0010.950,00 809 10.900,00 -0,22% 10.925,0011.025,0010.850,0010.925,00 15.607170.523.325,0038916:59:16
FNMA 24hs 1.000 8.700,000,00 0 8.300,00 0,85% 8.600,008.600,008.300,008.600,00 1.0018.608.300,00213:43:33
VALE3 24hs 0 0,0011.375,00 159 11.375,00 0,00% 11.250,0011.400,0011.250,0011.250,00 5015.642.875,001416:45:08
TEFO Cdo. 0 0,000,00 0 743,00 2,62% 728,00743,00728,00728,00 75.171,00216:01:21
COIND Cdo. 12 9,690,00 0 9,68 -2,41% 9,859,879,689,85 1641.617,29716:24:23
AMZN 24hs 0 0,001.655,00 43 1.650,00 -1,19% 1.670,001.670,001.645,001.670,00 286.802472.758.165,002.22416:59:58
GPRK 24hs 0 0,008.140,00 5.000 8.100,00 3,71% 7.820,008.110,007.820,007.820,00 179.5991.437.882.050,0093516:59:53
DOWD 24hs 1 5,020,00 0 5,02 -1,37% 5,145,145,025,14 48244,581016:22:04
BRFS 24hs 9.800 12.800,0012.850,00 1 12.800,00 2,81% 13.025,0013.075,0012.800,0013.025,00 2.42231.278.500,006316:56:30
PETR3 24hs 557 7.120,000,00 0 7.130,00 0,70% 7.080,007.150,007.010,007.080,00 4.71033.475.880,006716:51:36