Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BB.D Cdo. 1.060 2,202,26 440 2,19 8,14% 2,182,192,182,18 2963,17312:02:24
COIN Cdo. 4.320 10.560,0010.580,00 8 10.580,00 0,47% 10.210,0010.670,0010.060,0010.210,00 2.66827.452.280,005013:47:19
BMY 24hs 2.506 27.960,0028.040,00 3.899 28.000,00 0,50% 27.760,0028.060,0027.760,0027.760,00 27753.300,00913:06:50
MELID 24hs 0 0,0014,19 3.476 14,19 -12,19% 15,3915,3914,1815,39 563.9408.148.495,766.36514:02:17
ECL 24hs 6.501 6.750,006.795,00 9.300 6.810,00 -0,43% 6.810,006.810,006.780,006.810,00 2.10814.340.020,00512:55:44
TSMD Cdo. 12 46,8048,29 88 47,75 -0,76% 48,1848,5547,7548,18 612.932,641313:26:48
IWMD Cdo. 1.000 29,4329,63 31 29,66 0,57% 29,6629,6629,6629,66 6177,96113:44:15
ABEV3 24hs 10.000 4.885,004.997,50 10.000 4.900,00 -2,68% 5.050,005.050,004.877,505.050,00 2811.384.087,502913:50:15
VISTC Cdo. 38 21,7922,08 1 21,88 1,57% 21,8821,8821,8821,88 243,76111:26:38
WFCD 24hs 20 15,8816,08 883 16,00 -2,05% 16,0916,1516,0016,09 821.316,44812:56:44
ICLN 24hs 32 6.275,006.310,00 10.494 6.310,00 2,51% 6.235,006.310,006.190,006.235,00 3.37821.125.710,008513:55:20
EEMD 24hs 9 14,1114,16 12 14,11 0,85% 14,1414,2513,9514,14 3.85854.529,6612314:00:09
NEM Cdo. 1.000 57.300,0057.600,00 39 57.750,00 2,66% 57.550,0057.750,0057.550,0057.550,00 492.820.950,00213:34:35
SONYD 24hs 370 2,652,70 4 2,70 2,66% 2,732,802,672,73 2.7477.533,562413:29:14
FSLR Cdo. 1.000 17.960,0018.050,00 2 17.890,00 0,00% 17.530,0017.890,0017.530,0017.530,00 52926.150,00312:55:00
ANF Cdo. 190 116.675,00117.375,00 1 118.125,00 0,31% 117.075,00118.125,00117.075,00117.075,00 5586.775,00312:43:15
XLPD Cdo. 250 5,515,55 258 5,54 0,72% 5,545,545,545,54 54299,16112:23:24
PEP 24hs 8.945 12.880,0012.910,00 1.103 12.910,00 -0,07% 13.000,0013.010,0012.810,0013.000,00 7.65698.750.400,0028414:02:16
DJNJ3 24hs 1 2.500,000,00 0 2.500,00 0,00% 2.500,002.500,002.500,002.500,00 12.500,00113:38:46
IBBD Cdo. 7 6,566,80 482 - 4,29% 6,806,806,806,80 18122,40111:12:08
GILD 24hs 1.290 48.560,0048.700,00 1.500 48.680,00 -2,05% 49.060,0049.400,0048.480,0049.060,00 56827.755.540,004513:52:26
SMH Cdo. 7 16.780,0016.900,00 51 16.900,00 4,51% 16.600,0017.000,0016.500,0016.600,00 6.419108.265.540,0014913:54:18
OKLO 24hs 50 3.742,503.747,50 9.000 3.752,50 -1,89% 3.852,503.880,003.732,503.852,50 45.372173.566.985,0032814:00:46
JPM Cdo. 53 29.880,0030.580,00 1 30.580,00 -0,13% 31.160,0031.400,0029.880,0031.160,00 1.40342.700.300,006814:01:39
TWLOD 24hs 2.420 5,775,93 2.378 5,83 6,19% 5,835,835,835,83 22128,26113:26:48
AMZNC Cdo. 16 1,881,90 67 1,90 -0,26% 1,901,901,901,90 68128,86111:32:15
NIO 24hs 30.000 2.162,000,00 0 2.162,00 -0,41% 2.207,002.220,002.162,002.207,00 88.502193.100.807,0030714:01:35
GILDD Cdo. 447 33,4635,15 41 34,60 -0,08% 34,6034,6034,6034,60 28968,80113:41:09
GMD 24hs 1.029 13,5613,86 10 13,86 2,21% 13,5013,8613,5013,50 18246,60213:15:56
MUC 24hs 79 139,25149,25 125 149,25 16,14% 146,25149,25146,25146,25 2295,50213:28:29
MDLZ Cdo. 19 6.110,000,00 0 6.100,00 0,00% 6.030,006.100,006.030,006.030,00 4652.820.370,00612:19:00
PATH 24hs 5.002 7.890,007.935,00 2.016 7.945,00 -1,36% 7.925,007.945,007.695,007.925,00 5.73144.433.800,005313:52:56
GLW 24hs 1.500 69.800,0069.950,00 228 69.950,00 3,24% 71.350,0073.575,0069.600,0071.350,00 4.816339.803.175,0012714:00:52
BA.CD 24hs 7 13,3613,45 769 13,40 -1,54% 13,6613,6813,4013,66 2873.909,67912:39:26
ITUBD 24hs 45 8,758,81 1.776 8,81 2,68% 8,818,818,728,81 19166,73513:55:45
ARKK Cdo. 5.000 11.580,0011.600,00 13 11.600,00 -0,25% 11.480,0011.670,0011.480,0011.480,00 2552.945.550,001513:35:06
UPST Cdo. 1.000 8.495,008.555,00 200 8.600,00 -6,52% 8.570,008.745,008.570,008.570,00 2121.824.565,00913:20:50
BIOXD Cdo. 2.000 0,500,50 710 0,50 -2,34% 0,500,500,500,50 2.2491.122,501313:07:26
STLA 24hs 25 2.300,002.305,00 22.000 2.305,00 4,11% 2.269,002.305,002.236,002.269,00 8.50719.297.860,0016214:00:49
ADP 24hs 31 52.700,0052.825,00 1.650 52.700,00 -0,42% 52.675,0052.900,0051.775,0052.675,00 89246.545.175,002713:56:39
PFED Cdo. 10 6,726,83 36 6,84 -2,84% 6,856,886,716,85 3542.421,501514:01:26
BB 24hs 39.054 3.172,503.195,00 20.000 3.200,00 6,75% 3.142,503.245,003.012,503.142,50 11.59636.556.770,009813:56:08
PINS Cdo. 458 4.355,000,00 0 - -2,11% 4.400,004.400,004.400,004.400,00 14.400,00111:12:08
XLC 24hs 38 9.140,009.180,00 12.768 9.180,00 0,38% 9.130,009.200,009.125,009.130,00 4494.123.960,002613:59:21
USOD Cdo. 1.000 9,319,57 4 9,31 0,00% 9,199,589,199,19 7556.951,07713:39:22
RIOT Cdo. 1.861 11.570,0011.830,00 3 11.830,00 -1,16% 11.680,0011.960,0011.500,0011.680,00 3253.774.600,002614:01:05
GLOB Cdo. 1.000 3.210,003.225,00 767 3.210,00 -5,37% 3.410,003.410,003.180,003.410,00 4.75415.351.872,509613:59:31
XLED 24hs 1.000 29,0829,21 20 29,20 -0,27% 29,1029,3728,9429,10 1.27837.264,676813:57:18
NOWD 24hs 359 0,550,56 25.216 0,55 -1,42% 0,550,570,540,55 10.4835.786,163314:02:21
CAAPD 24hs 1 104,25108,50 128 109,25 1,39% 109,25109,25109,25109,25 4437,00113:49:36
ALAB Cdo. 1.000 6.515,006.660,00 63 6.685,00 -1,32% 6.865,006.865,006.685,006.865,00 15101.175,00212:02:08
SID Cdo. 1.398 16.270,0016.690,00 4 16.250,00 -2,63% 16.690,0016.690,0016.250,0016.690,00 2183.567.140,00412:33:38
WBO 24hs 15.000 2.078,002.092,00 15.000 2.074,00 -0,52% 2.084,002.093,002.074,002.084,00 202420.155,00613:39:23
VXXD 24hs 11 5,746,00 1.912 5,89 2,43% 5,895,895,895,89 1694,24112:15:53
XLFD 24hs 98 26,7626,80 12 26,93 0,59% 26,9526,9626,7626,95 56515.174,972913:46:18
AAPLC 24hs 1.000 14,5814,65 1.000 14,55 0,90% 14,5514,5514,5514,55 891.294,95113:46:17
AXP 24hs 6 31.260,0031.360,00 4.549 31.360,00 -0,50% 31.540,0031.580,0031.160,0031.540,00 63920.016.180,009413:52:54
ITUB 24hs 0 0,0012.580,00 6.600 12.600,00 3,53% 12.390,0012.600,0012.390,0012.390,00 4.19752.578.310,006613:57:01
TMUS 24hs 0 0,008.755,00 7 8.755,00 -0,39% 8.910,008.910,008.555,008.910,00 1361.187.200,001313:45:36
EQNR 24hs 300 9.050,009.290,00 52 9.290,00 2,99% 9.400,009.400,009.170,009.400,00 3473.257.850,00913:53:46
V Cdo. 36 26.420,0026.520,00 109 26.540,00 0,30% 26.340,0026.540,0026.120,0026.340,00 1.66343.817.960,0010514:00:21
AZN 24hs 958 67.925,0068.125,00 5.987 67.550,00 -0,47% 68.000,0068.100,0067.550,0068.000,00 1449.758.050,001512:53:33
XPEV Cdo. 16 5.810,006.875,00 292 5.810,00 -1,52% 5.810,005.810,005.810,005.810,00 952.290,00113:08:54
UL Cdo. 1.000 28.880,0029.060,00 5 28.880,00 -3,41% 28.840,0029.060,0028.840,0028.840,00 9260.120,00412:59:28
IJH Cdo. 1.000 9.150,009.190,00 104 9.150,00 0,00% 9.460,009.460,009.150,009.460,00 105961.060,00213:39:48
TSLA 24hs 18.223 42.480,0042.500,00 124 42.500,00 4,93% 41.120,0042.780,0041.120,0041.120,00 140.4895.952.416.980,002.03914:02:14
MUFG Cdo. 1.000 26.560,0027.620,00 25 27.620,00 4,14% 27.620,0027.620,0027.620,0027.620,00 11303.820,00113:54:46
GGBD 24hs 357 20,0120,43 52 19,93 -0,35% 20,0020,0019,9320,00 31619,65212:26:11
ABNB Cdo. 1.000 14.220,0014.560,00 25 14.560,00 5,66% 13.780,0014.640,0013.780,0013.780,00 1151.673.210,00914:02:19
PFE Cdo. 10 9.580,009.720,00 65 9.720,00 -2,65% 9.800,009.870,009.565,009.800,00 2.92528.322.570,008214:01:26
DISND 24hs 37 9,360,00 0 9,37 -0,31% 9,489,599,359,48 5415.095,853814:02:04
HOG 24hs 3.398 12.350,0012.390,00 3.400 12.340,00 5,29% 11.890,0012.340,0011.740,0011.890,00 3.57043.502.080,002313:52:57
FXID Cdo. 1.000 7,717,79 287 7,71 -0,51% 7,757,847,717,75 1761.358,49513:55:15
ALAB 24hs 6.028 6.535,006.570,00 7.000 6.555,00 -0,83% 6.760,006.825,006.405,006.760,00 9.97665.654.080,0010613:57:08
XOMC 24hs 2.316 14,4614,54 5.000 14,50 -0,75% 14,5014,5014,5014,50 15217,50112:11:15
FD 24hs 3 12,7612,84 540 12,63 0,55% 12,7812,8012,6312,78 3234.119,811113:13:36
GILDD 24hs 424 33,5434,39 407 34,39 -3,66% 35,0635,0633,5135,06 31610.679,361113:41:09
MCD 24hs 8 17.320,0017.340,00 12.448 17.320,00 -1,64% 17.750,0017.770,0017.320,0017.750,00 35.581619.988.590,001.39014:02:19
GPRKD Cdo. 15 9,579,66 258 9,64 2,88% 9,469,649,469,46 2992.874,41412:32:19
STNEC 24hs 3.662 3,703,85 3.489 3,85 -3,26% 3,703,853,703,70 3621.377,73512:20:20
FDXD 24hs 384 39,3240,18 1 - -0,71% 39,0339,0338,7539,03 301.170,62211:12:08
ADGOD 24hs 5 13,8013,86 1 13,96 -0,42% 13,7813,9613,7613,78 5207.177,422213:39:13
TEN 24hs 5 88.500,0088.725,00 1.005 88.450,00 1,11% 89.400,0089.700,0088.450,0089.400,00 2.394213.165.200,005913:59:00
UPST 24hs 200 8.535,008.555,00 10 8.570,00 0,17% 8.860,008.865,008.570,008.860,00 1.73815.034.515,007513:59:26
ITA 24hs 25 6.660,006.690,00 8.341 6.695,00 1,28% 6.650,006.700,006.635,006.650,00 5863.911.155,003213:55:56
MSFT 24hs 8.555 20.680,0020.710,00 1.255 20.710,00 -0,57% 20.670,0020.780,0020.480,0020.670,00 189.6573.922.124.440,003.38614:02:08
ISRG Cdo. 33 7.350,007.805,00 20 7.805,00 -0,76% 7.805,007.805,007.805,007.805,00 215.610,00113:32:36
GSK 24hs 5 18.700,0018.760,00 7.600 18.750,00 -0,15% 18.780,0018.780,0018.620,0018.780,00 3266.084.530,001413:53:45
MSTR 24hs 10.265 13.430,0013.460,00 19 13.450,00 1,05% 13.320,0013.750,0013.210,0013.320,00 68.441928.970.040,0059914:01:49
TGTD 24hs 1.018 5,415,45 1.000 5,41 0,55% 5,445,445,415,44 95516,71313:29:05
URBN 24hs 1.000 53.300,0053.525,00 2.600 53.175,00 1,47% 53.175,0053.175,0053.175,0053.175,00 4212.700,00112:31:30
NOW Cdo. 19 793,00797,50 1.000 797,50 -1,48% 790,00798,00770,00790,00 7.6425.999.950,502913:56:27
HOODD 24hs 371 2,682,72 363 2,76 2,22% 2,722,762,652,72 372990,58412:47:08
C Cdo. 1 63.425,0063.475,00 7 63.425,00 -2,23% 66.700,0066.700,0063.425,0066.700,00 12772.875,00313:48:56
IBITC 24hs 1 4,504,52 1 4,52 -0,65% 4,544,584,524,54 4732.149,01913:49:08
ARCO 24hs 963 26.780,0026.900,00 2.500 26.900,00 0,74% 26.800,0027.180,0026.520,0026.800,00 1.45039.086.900,006813:55:24
GDXC 24hs 2 9,329,60 14 9,54 0,63% 9,549,549,549,54 547,70112:54:53
XMED 24hs 258 4,154,22 5 4,15 -2,35% 4,244,244,154,24 140592,54312:48:47
GLDD 24hs 9.826 9,039,05 1.080 9,05 0,55% 9,079,239,009,07 56.719512.889,8254914:02:16
TRIP 24hs 5 7.990,008.025,00 4.000 8.000,00 -3,38% 7.965,008.050,007.875,007.965,00 4033.213.450,001513:39:11
LAC Cdo. 0 0,008.150,00 352 8.150,00 -3,14% 8.800,008.800,008.100,008.800,00 3.35527.938.360,004214:02:06
PYPL 24hs 5.864 8.520,008.550,00 45 8.520,00 -0,75% 8.575,008.630,008.465,008.575,00 7.63065.216.795,0014014:01:28
OXYD 24hs 90 11,1711,23 1.000 11,27 0,62% 11,2311,3111,2311,23 14158,02311:38:55
BBD 24hs 11.423 5.590,005.620,00 77 5.620,00 1,17% 5.600,005.715,005.595,005.600,00 21.131119.093.375,0023814:01:46
LACD 24hs 29 5,655,71 2.961 5,70 -3,38% 5,825,975,655,82 3.89922.321,403813:28:58
TSLAD 24hs 2.407 29,6229,66 75 29,61 4,62% 28,7029,9028,7028,70 10.378307.071,5030314:01:13
PANW 24hs 0 0,006.115,00 6.349 6.100,00 4,90% 5.800,006.120,005.745,005.800,00 15.50393.343.950,0022414:01:15
URAD Cdo. 66 11,4811,65 148 11,50 -1,70% 12,0612,0611,5012,06 51595,27511:52:19
QCOMD Cdo. 689 20,7520,96 1.000 20,91 8,17% 20,0821,5419,8220,08 57511.950,842613:35:01
BIOXD 24hs 617 0,500,00 0 0,50 -1,39% 0,510,510,500,51 2.2251.119,332613:50:26
AVGOD 24hs 1.000 11,4511,50 10 11,50 4,35% 11,0611,5011,0611,06 4.69053.143,4810214:00:41
IVVD Cdo. 1 1,111,15 900 1,09 -1,80% 1,141,151,091,14 4.0074.552,76613:19:05
IWM Cdo. 1.000 42.140,0042.300,00 31 42.340,00 -0,18% 42.000,0042.340,0041.940,0042.000,00 702.947.440,001213:44:15
PEPD Cdo. 26 9,009,05 5 9,01 -0,55% 9,069,068,979,06 36324,74514:00:58
HMY 24hs 17 26.300,0026.360,00 880 26.360,00 0,91% 26.360,0026.980,0026.140,0026.360,00 8.229218.721.160,0032313:59:42
EWJD 24hs 1.973 6,796,87 83 6,85 0,43% 6,876,876,856,87 3342.288,761012:17:21
GT 24hs 742 4.950,004.995,00 6.988 4.995,00 -1,67% 5.055,005.115,004.950,005.055,00 4802.429.592,502514:00:03
IBB Cdo. 7 9.400,009.500,00 300 9.400,00 0,26% 9.800,009.800,009.400,009.800,00 1491.446.120,00713:39:19
LREN3 24hs 10.000 4.367,504.470,00 10.000 4.400,00 -0,78% 4.470,004.487,504.340,004.470,00 127558.657,50513:37:54
EWJ 24hs 102 9.800,009.820,00 5.000 9.820,00 1,44% 9.780,009.830,009.740,009.780,00 1.25712.309.380,004314:01:22
QQQD 24hs 4 36,9737,00 227 37,00 2,12% 36,4037,0036,3636,40 8.116299.108,0245114:01:50
PSQ 24hs 5.000 4.890,004.912,50 12.669 4.915,00 -1,50% 4.965,004.965,004.895,004.965,00 9.20545.321.065,0015713:59:38
BKNGD 24hs 2 0,270,27 19.316 0,27 -0,72% 0,270,270,270,27 1.964535,93713:47:45
BIDU Cdo. 1.000 18.960,0019.040,00 29 18.880,00 2,94% 19.990,0020.050,0018.810,0019.990,00 3857.548.080,001713:52:09
XLV Cdo. 9 7.350,007.390,00 316 7.360,00 -0,60% 7.555,007.555,007.330,007.555,00 7305.375.555,001913:49:44
AVGO Cdo. 1.560 16.380,0016.500,00 5 16.500,00 5,49% 15.740,0016.500,0015.740,0015.740,00 1.33021.566.040,006613:57:44
SPOT Cdo. 0 0,0022.640,00 81 22.640,00 -0,70% 22.200,0022.720,0022.200,0022.200,00 51611.627.730,003714:01:01
CVX Cdo. 1.280 16.880,0016.930,00 32 16.930,00 0,00% 17.480,0017.480,0016.740,0017.480,00 1.55026.090.330,006113:49:57
IBM 24hs 709 22.860,0022.920,00 1.200 22.920,00 1,00% 22.180,0022.920,0022.180,0022.180,00 4.41799.936.900,0031514:01:10
ILFD Cdo. 1.019 6,306,55 219 6,39 -1,54% 6,396,396,396,39 31198,09112:25:59
UBER 24hs 3.390 56.225,0056.375,00 3.194 56.250,00 -1,61% 56.675,0056.675,0055.400,0056.675,00 4.519253.888.200,0025214:02:14
VIST 24hs 3.730 32.480,0032.500,00 299 32.480,00 0,30% 32.700,0032.800,0031.880,0032.700,00 163.3935.310.118.200,002.23214:02:17
SH 24hs 132 6.275,006.280,00 3.212 6.275,00 -0,55% 6.290,006.290,006.245,006.290,00 21.474134.718.390,0013613:58:26
XOM 24hs 2.316 21.580,0021.640,00 5.321 21.580,00 -0,50% 21.730,0021.810,0021.450,0021.730,00 5.727123.617.660,0025414:01:41
PAASD 24hs 6 20,4620,55 122 20,62 1,57% 20,6020,7320,1020,60 83617.009,963013:47:38
SPGID 24hs 35 9,709,92 1.435 9,92 -1,39% 10,0310,039,8610,03 2872.835,67512:48:25
HAL 24hs 2.011 29.940,0030.020,00 3.705 29.980,00 3,30% 29.020,0030.040,0029.020,0029.020,00 1.69150.315.800,004714:00:55
FSLR 24hs 4.000 18.010,000,00 0 18.050,00 2,32% 17.800,0018.050,0017.510,0017.800,00 2.01036.058.930,009014:02:03
HON 24hs 983 39.800,0039.900,00 1.300 39.820,00 -0,89% 40.060,0040.120,0039.820,0040.060,00 793.157.020,001213:59:41
PFED 24hs 1.004 6,706,75 213 6,70 -0,71% 6,856,996,706,85 1.49110.068,667913:56:07
JDD Cdo. 2 7,797,85 33 8,07 2,54% 7,968,077,967,96 53426,50211:14:52
LLYD Cdo. 3 17,6517,99 339 18,11 -0,49% 18,1118,1118,1118,11 5109.236,101811:58:44
PATH Cdo. 1.000 7.860,007.995,00 10 7.995,00 -0,99% 7.820,007.995,007.730,007.820,00 60467.800,00312:30:01
GLOBC Cdo. 5 2,150,00 0 2,15 -8,51% 2,172,172,152,17 1634,60413:30:32
AIG 24hs 2.000 22.860,0022.930,00 2.700 22.930,00 1,19% 22.720,0022.930,0022.620,0022.720,00 53212.121.920,00713:07:46
BIOXC 24hs 0 0,000,48 615 - -2,18% 0,490,490,490,49 10,49111:12:08
URAC 24hs 1.000 11,0013,00 1.052 11,08 -2,55% 11,0711,0811,0711,07 3033.356,56314:00:01
BNG Cdo. 1.000 36.880,0037.100,00 1 37.100,00 4,03% 37.160,0037.160,0037.100,0037.160,00 14519.700,00213:46:04
VIGD Cdo. 1.042 6,056,25 71 6,25 2,96% 6,256,256,256,25 39243,75112:08:48
QQQC 24hs 1.000 35,4236,13 61 33,91 -3,25% 35,1935,8533,9135,19 1906.647,661413:11:45
LLYC Cdo. 3 16,9517,34 10 17,39 -2,57% 17,3917,3917,3917,39 9156,51111:49:24
DEO 24hs 6 20.890,0020.950,00 3.191 20.920,00 1,16% 20.840,0020.930,0020.740,0020.840,00 761.579.210,001113:33:31
EEM 24hs 14 20.220,0020.240,00 1 20.240,00 2,17% 19.880,0020.270,0019.880,0019.880,00 16.270327.993.820,0046614:00:58
XLPD 24hs 252 5,505,54 2.540 5,54 1,09% 5,615,615,465,61 2.83215.641,124113:46:42
LRCXD 24hs 3.587 5,405,45 9 5,43 -0,73% 5,465,555,435,46 5933.240,691012:57:52
METAC 24hs 1.000 25,3425,66 721 25,66 -0,07% 25,5625,8525,4225,56 1092.798,85613:45:56
HSYD 24hs 9 9,219,55 1.512 9,30 -0,21% 9,309,309,209,30 1691.569,92713:59:45
TEAM Cdo. 1.000 2.747,502.770,00 456 2.772,50 -5,45% 2.705,002.772,502.705,002.705,00 4601.264.385,00613:54:57
MOD Cdo. 11 17,8817,94 2 17,94 -2,44% 17,9417,9417,9417,94 14251,16314:00:53
ORCLC 24hs 309 64,9065,30 500 65,00 -1,06% 65,0065,0065,0065,00 11715,00111:42:35
QCOM 24hs 5.800 29.840,0029.860,00 1 29.860,00 9,21% 28.480,0030.840,0028.400,0028.480,00 156.0224.673.810.880,001.44914:02:15
XLVD Cdo. 9 5,135,18 343 5,13 -1,34% 5,125,145,125,12 3301.691,06613:49:44
MGLU3 Cdo. 700 2.228,002.475,00 123 2.475,00 -5,35% 2.475,002.475,002.475,002.475,00 12.475,00111:26:46
BB Cdo. 1.000 3.167,503.197,50 440 3.107,50 4,89% 3.180,003.180,003.032,503.180,00 7002.171.305,00813:26:15
TSM Cdo. 12 67.000,0067.075,00 6 67.050,00 -1,61% 68.575,0069.400,0067.000,0068.575,00 82256.167.550,0010614:00:31
AMD 24hs 297 66.250,0066.350,00 1 66.350,00 9,30% 62.325,0066.500,0062.325,0062.325,00 46.0252.988.566.650,001.59214:02:22
UNHD Cdo. 1.000 11,7111,80 107 11,74 5,48% 11,7911,8011,7411,79 6037.104,111313:18:26
DECK 24hs 5.000 5.955,005.970,00 5.000 5.955,00 -1,89% 6.020,006.020,005.955,006.020,00 80477.980,00513:25:02
RKLB 24hs 3.237 12.320,0012.350,00 22 12.330,00 26,59% 10.120,0012.440,0010.120,0010.120,00 123.0791.463.427.580,001.27114:01:51
SLVC 24hs 4 12,0512,12 277 12,72 6,17% 12,1112,7212,1112,11 2553.234,05413:58:44
GOOGL Cdo. 56 10.190,0010.220,00 1.477 10.220,00 0,39% 10.110,0010.790,0010.110,0010.110,00 13.681139.913.320,0046614:01:03
MA 24hs 44 22.450,0022.510,00 4.472 22.510,00 -0,22% 22.570,0022.570,0022.200,0022.570,00 3.72083.234.530,0017814:01:16
OXY 24hs 90 16.020,0016.050,00 3.115 16.020,00 0,37% 15.960,0016.140,0015.830,0015.960,00 62610.027.100,004513:58:13
SATL Cdo. 1.000 10.720,0010.810,00 1.000 10.930,00 12,16% 10.500,0011.100,0010.500,0010.500,00 23.102250.286.560,0014613:37:58
GRMN 24hs 599 119.675,00120.325,00 597 120.325,00 0,90% 119.800,00120.325,00119.800,00119.800,00 4480.775,00213:28:55
RIO Cdo. 1.000 19.410,0019.530,00 254 19.410,00 0,41% 19.970,0019.980,0019.400,0019.970,00 3977.748.730,002614:02:14
NVDAC 24hs 1.000 8,979,01 18 9,02 2,03% 8,509,098,508,50 2111.904,201113:54:12
ARM 24hs 83 11.860,0011.930,00 41 11.930,00 1,27% 11.950,0012.300,0011.560,0011.950,00 13.185156.993.400,0022613:58:48
NUD Cdo. 200 7,337,37 751 7,35 -1,20% 7,377,417,227,37 5.32839.162,238213:58:20
NATU3 24hs 20 3.230,003.295,00 7 3.300,00 1,85% 3.212,503.310,003.212,503.212,50 123402.232,502213:53:19
MCD Cdo. 0 0,0017.350,00 39 17.350,00 -1,81% 17.650,0017.850,0017.320,0017.650,00 1.20421.094.230,0010013:59:20
BHP 24hs 6 62.650,0062.825,00 2.461 62.850,00 2,27% 62.500,0063.125,0062.500,0062.500,00 1.28380.751.375,003413:49:13
ORCL 24hs 309 96.900,0097.100,00 808 97.100,00 0,88% 95.000,0098.200,0094.225,0095.000,00 12.2441.182.218.125,0042313:59:51
BMNR 24hs 0 0,004.030,00 12.400 4.020,00 -1,59% 4.045,004.100,003.982,504.045,00 24.54299.288.692,503413:59:35
XME Cdo. 312 5.890,006.165,00 844 5.820,00 -8,05% 6.270,006.270,005.820,006.270,00 64388.815,00813:04:24
GM 24hs 4.486 19.520,0019.590,00 4.700 19.530,00 0,82% 19.510,0019.610,0019.440,0019.510,00 4318.409.250,002313:29:15
URA Cdo. 66 16.440,0016.470,00 147 16.420,00 -3,01% 16.560,0016.720,0016.300,0016.560,00 61910.218.110,003313:36:52
HUT 24hs 0 0,00738.550,00 65 737.325,00 -1,66% 761.600,00765.200,00720.400,00761.600,00 2.2531.675.287.225,0028714:00:04
SMHC Cdo. 0 0,000,00 0 11,37 3,17% 11,3711,3711,3711,37 334,11113:58:15
IEUR 24hs 6.123 10.130,0010.170,00 11.713 10.130,00 0,59% 10.100,0010.200,0010.090,0010.100,00 14.351145.932.820,0012114:02:19
TEND 24hs 1.222 61,7062,10 1.000 62,10 -0,48% 62,7062,7062,1062,70 15932,10212:12:39
XLPC 24hs 104 5,285,42 2.475 5,43 2,45% 5,435,435,435,43 527,15113:58:10
VXX Cdo. 4.700 8.300,000,00 0 8.500,00 2,84% 8.180,008.500,008.180,008.180,00 1581.329.040,00412:47:47
TSM 24hs 753 66.950,0067.075,00 1 67.325,00 -1,78% 68.500,0069.100,0066.900,0068.500,00 12.188831.484.950,0063714:00:00
COPX Cdo. 3.520 9.035,009.075,00 33 9.075,00 6,38% 8.500,009.125,008.500,008.500,00 9618.696.710,002513:57:05
TEAM 24hs 32.818 2.755,002.770,00 6.964 2.757,50 -5,15% 2.837,502.837,502.670,002.837,50 25.93170.634.590,0012313:56:45
EWZC 24hs 14 19,6019,70 5.000 19,71 1,07% 19,7119,7119,7119,71 478,84112:13:14
LAR Cdo. 1.180 17.400,0017.520,00 396 17.410,00 2,59% 17.200,0018.280,0017.200,0017.200,00 1.64829.087.880,002913:59:10
EFA 24hs 2.987 8.560,008.585,00 19 8.590,00 0,94% 8.595,008.620,008.540,008.595,00 3633.116.430,004013:34:32
LLY 24hs 2.003 25.340,0025.380,00 742 25.380,00 -1,70% 25.960,0026.120,0025.220,0025.960,00 6.215158.468.260,0035314:00:12
JPMD Cdo. 53 20,8621,36 23 20,90 -1,69% 21,2321,2320,9021,23 2495.206,05613:17:34
HPQ 24hs 1.199 33.400,0033.480,00 1.100 33.380,00 6,78% 31.400,0033.380,0031.400,0031.400,00 2.51480.501.720,005514:01:26
XYZ 24hs 24.000 5.575,005.600,00 8.600 5.600,00 7,69% 5.460,005.750,005.425,005.460,00 71.600399.458.990,0018014:01:30
MRNAD 24hs 1 3,023,06 150 3,04 16,28% 2,823,152,812,82 18.12954.853,035413:55:51
IVVD 24hs 80 1,111,13 11.082 1,13 0,44% 1,131,131,101,13 9.97711.227,063013:45:59
VZ Cdo. 1.000 17.510,0017.560,00 8 17.500,00 -1,29% 17.510,0017.930,0017.500,0017.510,00 801.409.190,001712:14:14
CDE 24hs 2.500 27.660,0027.760,00 2.499 27.700,00 3,35% 28.020,0028.340,0027.320,0028.020,00 1.01828.185.080,005413:59:06
ORLY 24hs 0 0,00634,50 34.203 637,50 1,91% 640,00640,00611,00640,00 2.8451.790.238,005113:41:45
GSD 24hs 783 74,2074,60 4 74,20 0,54% 74,7074,7074,2074,70 141.042,70513:57:01
ETSY 24hs 19.943 5.935,005.960,00 27 5.925,00 0,33% 5.910,005.955,005.910,005.910,00 95563.815,00713:03:11
AVY 24hs 3.999 13.580,0013.660,00 7.204 13.610,00 -0,36% 13.540,0013.610,0013.540,0013.540,00 227.150,00213:26:49
UBERD 24hs 987 39,2139,43 127 39,29 -3,86% 39,5039,6138,6139,50 42116.593,835514:00:35
HMY Cdo. 72 26.300,0026.320,00 10 26.300,00 0,53% 26.600,0026.700,0026.120,0026.600,00 3238.490.880,002413:41:44
CAAP 24hs 4 152.525,00153.000,00 350 153.675,00 0,00% 152.425,00153.675,00152.425,00152.425,00 152.300.625,00513:53:20
FD Cdo. 3 12,7512,84 73 - 1,11% 12,6612,6612,6612,66 8101,28111:12:07
VXX 24hs 11 8.330,008.360,00 1.913 8.360,00 0,72% 8.205,008.360,008.190,008.205,00 3.58429.834.855,004514:01:16
TXN Cdo. 70 86.200,0089.350,00 1 89.350,00 5,77% 85.925,0089.350,0085.925,0085.925,00 151.314.650,00313:56:23
PM Cdo. 1.000 14.110,0014.220,00 71 14.140,00 -0,21% 14.120,0014.230,0014.120,0014.120,00 791.115.900,00413:11:21
FDX 24hs 1.499 56.800,0056.900,00 21 56.800,00 2,02% 56.200,0057.000,0056.000,0056.200,00 35219.929.625,004613:48:22
SLV Cdo. 1 17.970,0018.130,00 76 18.040,00 2,20% 18.200,0018.440,0017.910,0018.200,00 1.95735.421.200,006313:56:47
B.D Cdo. 1.000 22,1522,32 1.000 22,56 1,98% 22,3522,3522,1422,35 1673.698,02314:02:20
FXI 24hs 4 11.080,0011.110,00 6.746 11.110,00 0,36% 11.190,0011.210,0011.060,0011.190,00 18.077200.996.660,0024714:02:22
KMB Cdo. 1.000 24.460,0024.740,00 22 25.200,00 -0,23% 25.160,0025.200,0025.160,0025.160,00 19478.320,00211:32:40
EWY Cdo. 754 5.680,005.700,00 8 5.700,00 8,05% 5.695,005.715,005.450,005.695,00 1.91910.903.135,002414:00:16
MRNAD Cdo. 1.000 3,023,10 489 3,02 19,13% 2,843,022,842,84 7922.322,29413:25:48
HALD 24hs 699 20,8621,00 5 20,78 1,36% 20,7820,7820,7820,78 120,78111:20:54
BCS 24hs 2.000 35.160,0035.280,00 3.600 35.360,00 2,07% 35.420,0035.500,0035.240,0035.420,00 23814.120,00513:07:35
MUFG 24hs 1.993 26.680,0026.780,00 6.500 26.800,00 -0,07% 26.940,0026.940,0026.800,0026.940,00 18483.380,00213:55:14
AEMD 24hs 780 32,8933,49 370 33,00 0,00% 33,0033,0033,0033,00 266,00111:47:14
WEGE3 24hs 0 0,0014.100,00 997 14.100,00 3,67% 14.030,0014.100,0014.030,0014.030,00 8112.570,00312:26:44
PYPL Cdo. 2.567 8.500,008.550,00 74 8.550,00 -0,23% 8.790,008.790,008.455,008.790,00 3913.331.035,001713:52:23
MSFTC 24hs 10 13,8613,92 43 14,02 -1,82% 14,0814,0813,3514,08 4255.875,671913:45:16
NKED 24hs 12 3,853,86 11 3,85 -0,12% 3,823,883,803,82 11.45544.109,788013:50:38
SE 24hs 7.501 4.050,004.082,50 68 4.052,50 -1,93% 3.945,004.082,503.945,003.945,00 5.72522.988.902,507013:57:04
ACWI 24hs 20 8.900,008.915,00 10.000 8.910,00 1,19% 8.825,008.925,008.825,008.825,00 9.27482.517.755,0016414:00:49
AMAT Cdo. 3 128.900,00129.300,00 82 128.450,00 3,69% 127.725,00128.450,00127.725,00127.725,00 506.410.425,00312:44:44
BA.C Cdo. 1.000 19.090,0019.210,00 388 19.250,00 -1,63% 19.490,0019.580,0019.230,0019.490,00 4528.802.480,001212:30:07
COST 24hs 2 31.440,0031.520,00 4.452 31.420,00 0,38% 31.300,0031.460,0031.240,0031.300,00 50815.926.820,003413:37:03
MA Cdo. 1.000 22.370,0022.500,00 27 22.450,00 -1,10% 22.130,0022.450,0022.130,0022.130,00 1132.520.340,001913:46:01
TRIP Cdo. 1.000 7.955,008.020,00 11 8.025,00 -3,66% 7.960,008.025,007.945,007.960,00 1321.050.065,00513:17:22
EWYD Cdo. 4 3,930,00 0 3,99 3,91% 3,993,993,993,99 104414,45412:20:06
WMT Cdo. 6.828 10.800,0010.890,00 152 10.800,00 0,46% 10.770,0010.970,0010.760,0010.770,00 7317.918.060,005614:00:11
T 24hs 30 12.540,0012.590,00 9.420 12.590,00 0,72% 12.560,0012.590,0012.460,0012.560,00 2.36029.559.290,0016213:53:55
TEM 24hs 18 6.035,006.065,00 11.656 6.035,00 -1,06% 6.040,006.065,005.805,006.040,00 2.60515.366.050,006013:30:29
HDB 24hs 999 18.610,0018.670,00 1.500 18.600,00 -2,56% 18.970,0018.970,0018.600,0018.970,00 35662.920,00413:08:29
EWZD 24hs 9 20,4620,49 7 20,49 1,08% 20,5420,7620,3220,54 5.499112.626,7612113:59:56
XLCD Cdo. 2 6,376,52 1.000 6,61 3,44% 6,616,616,616,61 55363,55211:31:46
COIN 24hs 4.320 10.580,0010.610,00 5 10.560,00 -0,37% 10.270,0010.700,0010.090,0010.270,00 73.414755.797.930,0041213:58:31
ASML Cdo. 1.000 15.780,0015.850,00 9 15.740,00 1,35% 15.820,0015.970,0015.720,0015.820,00 91514.529.300,007013:50:44
BIIB 24hs 2.920 22.080,0022.180,00 6.000 22.030,00 1,00% 22.030,0022.360,0021.800,0022.030,00 1.32429.549.160,00813:22:56
ADP Cdo. 1.000 52.500,0052.800,00 4 52.200,00 -2,15% 52.200,0052.200,0052.200,0052.200,00 4208.800,00111:51:50
GDXD Cdo. 1.362 9,669,83 436 9,73 -0,20% 9,739,739,739,73 54525,42111:39:08
JD 24hs 6.494 11.170,0011.180,00 135 11.180,00 -0,35% 11.240,0011.270,0011.140,0011.240,00 6.20069.351.890,0018214:02:07
NVDAD Cdo. 2.173 9,349,38 46 9,34 1,74% 9,339,509,309,33 4.15538.975,0210914:01:31
GGB 24hs 356 28.860,000,00 0 28.860,00 1,61% 28.780,0028.900,0028.620,0028.780,00 1323.796.020,00914:00:46
AMD Cdo. 1.197 66.075,0066.375,00 10 65.875,00 8,16% 63.475,0066.275,0063.000,0063.475,00 2.675174.006.350,0024314:00:43
SHOP 24hs 107 1.502,001.505,00 296 1.503,00 -3,15% 1.550,001.550,001.489,001.550,00 53.47581.116.220,0035514:00:54
IBN 24hs 998 39.440,0039.560,00 1.600 39.380,00 -0,85% 39.440,0039.440,0039.380,0039.440,00 11433.400,00412:43:24
PG 24hs 687 14.620,0014.650,00 4.966 14.620,00 0,75% 14.490,0014.680,0014.490,0014.490,00 7.311106.848.110,0025814:01:48
SAP 24hs 3 42.680,0042.780,00 1.703 42.700,00 -1,52% 43.140,0043.140,0042.380,0043.140,00 27311.689.620,004212:58:19
FXID 24hs 1 7,747,77 129 7,77 0,12% 7,767,857,737,76 1.0838.437,004714:00:24
BIOX 24hs 573 712,50719,50 615 712,50 -0,76% 744,50744,50712,00744,50 74.43653.679.982,0034814:02:22
PDD 24hs 16.630 5.875,005.900,00 5.000 5.870,00 -2,65% 6.010,006.010,005.870,006.010,00 1.83110.825.550,002613:26:11
ETHAC 24hs 1.000 3,443,47 19 3,44 -0,43% 3,443,443,443,44 76261,44213:53:58
AAPLC Cdo. 1.000 14,5614,63 34 14,14 -2,75% 14,1414,1414,1414,14 1852.615,90113:17:48
WBO Cdo. 1.000 2.072,002.091,00 34 2.068,00 0,19% 2.068,002.068,002.068,002.068,00 3470.312,00113:39:23
KEEL Cdo. 0 0,0029.380,00 6 29.260,00 -0,54% 29.600,0029.600,0028.060,0029.600,00 69319.991.720,007113:35:29
IBMD 24hs 12 15,8716,15 12 16,20 1,80% 16,0116,2015,8016,01 93515.032,143813:59:55
OXY Cdo. 9 16.010,000,00 0 16.010,00 3,09% 16.010,0016.040,0016.010,0016.010,00 29464.920,00513:28:36
VST 24hs 0 0,008.480,00 3.062 8.470,00 -4,40% 8.795,008.815,008.470,008.795,00 28.785246.104.465,0024814:01:55
BAD 24hs 20 10,2810,34 2.351 10,33 3,92% 10,1010,3410,1010,10 2.94730.260,752512:58:10
SMH 24hs 4.035 16.830,0016.870,00 8.854 16.850,00 4,91% 16.240,0016.850,0016.240,0016.240,00 47.554792.859.950,0099314:01:46
BRKBD 24hs 0 0,0022,65 6 22,66 0,66% 22,4322,8322,4022,43 6.040136.624,6217313:59:41
PATHD 24hs 181 5,485,67 2.019 5,55 -0,89% 5,555,555,555,55 316,65311:38:48
MAD 24hs 44 15,6515,77 522 15,77 -0,50% 16,3016,3015,6016,30 5027.976,762114:01:16
VZD Cdo. 2.000 12,2212,44 78 - -1,69% 12,2012,2012,2012,20 112,20111:12:08
WFC 24hs 2.950 22.770,0022.840,00 2.999 22.820,00 -2,17% 23.490,0023.490,0022.790,0023.490,00 87220.022.010,006113:52:47
GLW Cdo. 1.000 69.600,0069.925,00 25 70.275,00 0,35% 72.000,0072.800,0070.275,0072.000,00 302.117.075,00513:30:03
INFY 24hs 830 18.870,0018.980,00 1.500 18.870,00 1,56% 18.500,0018.870,0018.500,0018.500,00 931.735.970,00814:00:03
PBRC 24hs 7 20,4320,52 11 20,50 0,19% 20,5620,5620,5020,56 931.911,30213:05:50
KGC 24hs 1.800 46.420,0046.560,00 1.796 46.620,00 2,46% 46.480,0046.640,0046.340,0046.480,00 1416.571.620,00513:45:06
INTC 24hs 1.800 38.280,0038.360,00 781 38.260,00 17,00% 33.280,0038.260,0033.280,0033.280,00 140.3294.968.119.540,001.46414:02:18
SDA 24hs 654 785,00805,00 974 785,00 -2,84% 800,00810,50782,00800,00 6.1144.856.146,503613:54:36
AZN Cdo. 1.000 67.725,0068.100,00 11 67.525,00 -0,25% 67.525,0067.525,0067.525,0067.525,00 11742.775,00111:19:24
NUE Cdo. 1.000 21.160,0021.300,00 11 21.250,00 -1,75% 21.250,0021.250,0021.250,0021.250,00 11233.750,00112:11:33
SAN 24hs 1.154 72.700,0072.925,00 2.300 72.925,00 0,79% 73.475,0073.475,0072.850,0073.475,00 33224.277.325,001014:00:48
LAR 24hs 4 17.470,0017.530,00 216 17.490,00 3,06% 17.040,0017.800,0016.970,0017.040,00 122.5592.136.284.440,0097814:00:04
XYZD 24hs 3.880 3,863,97 3.587 3,97 9,06% 3,823,973,823,82 2.95611.353,51613:54:11
BSBR 24hs 12.899 8.695,008.740,00 5.900 8.730,00 1,68% 8.710,008.780,008.700,008.710,00 75653.395,001613:09:44
RBLXD 24hs 655 22,0022,26 628 22,24 -4,54% 22,3522,4222,0022,35 1804.009,311213:59:03
GLOBD 24hs 701 2,252,26 7.289 2,26 -6,04% 2,362,362,232,36 22.12550.003,4515313:56:00
IVV 24hs 361 1.601,001.603,00 32.087 1.601,00 1,20% 1.596,001.604,001.570,001.596,00 32.50852.003.724,0022814:01:28
DIA 24hs 4.060 36.940,0037.000,00 3.336 37.000,00 0,54% 37.000,0037.100,0036.880,0037.000,00 14.813547.451.800,0029914:01:52
MCDC 24hs 8 11,6011,88 21 11,88 -2,06% 11,8811,8811,8811,88 447,52212:59:28
BA.CD Cdo. 1.000 13,3313,46 388 13,45 -2,53% 13,6613,6613,4513,66 38511,31312:09:57
BX Cdo. 1.000 6.075,006.270,00 31 6.150,00 1,06% 6.150,006.150,006.150,006.150,00 16.150,00111:50:12
MSFTD Cdo. 5 14,4214,49 231 14,49 -0,95% 14,5814,5814,4114,58 1.48521.503,518713:55:28
ARCO Cdo. 1.000 26.660,000,00 0 26.860,00 -1,46% 26.940,0027.080,0026.860,0026.940,00 1804.846.400,00314:01:53
ZMD 24hs 5.861 2,392,42 30 2,36 -0,63% 2,332,362,332,33 204481,23612:07:10
IP 24hs 0 0,0012.340,00 3.400 12.340,00 0,40% 12.410,0012.410,0012.330,0012.410,00 1491.840.900,001013:51:05
COIND 24hs 0 0,007,43 1.077 7,43 0,26% 7,477,477,077,47 3.62926.302,436513:57:21
QCOM Cdo. 1.000 29.740,0029.920,00 1.000 29.920,00 10,40% 28.700,0030.800,0028.360,0028.700,00 4.124122.950.660,0013414:01:27
ISRG 24hs 10 7.505,007.600,00 2.476 7.600,00 -0,65% 7.500,007.600,007.405,007.500,00 7365.578.550,002313:55:43
HSY 24hs 9 13.220,0013.250,00 2.928 13.250,00 0,07% 13.200,0013.330,0013.090,0013.200,00 87411.577.190,004714:01:37
PEPC 24hs 1.000 8,638,68 704 8,71 -0,34% 8,718,718,718,71 18,71113:23:06
ESGU Cdo. 1.000 7.920,007.975,00 1 7.900,00 -1,25% 7.900,007.900,007.900,007.900,00 17.900,00112:45:15
MOD 24hs 9 17,9017,98 1.000 17,97 -1,04% 18,1818,1817,9418,18 1693.042,112014:00:53
MUX Cdo. 50 17.900,0018.100,00 27 17.950,00 -2,39% 18.100,0018.220,0017.950,0018.100,00 681.223.870,00613:07:31
MELI 24hs 50 20.260,0020.280,00 6.984 20.270,00 -12,21% 21.960,0021.960,0020.260,0021.960,00 5.210.008107.641.296.860,0027.23814:02:23
UGP 24hs 5.000 8.980,000,00 0 9.005,00 2,44% 9.120,009.120,008.995,009.120,00 82740.975,001013:56:30
PLTRD Cdo. 3 46,8547,00 287 46,90 -1,51% 47,0149,9046,5547,01 1175.724,09611:34:25
SLBD 24hs 760 18,4918,78 745 18,84 2,39% 18,3718,8418,3718,37 355,58211:38:21
CL Cdo. 23 43.920,000,00 0 43.920,00 1,01% 43.920,0043.920,0043.920,0043.920,00 17746.640,00213:32:01
DD 24hs 2.480 14.750,0014.820,00 4.700 14.690,00 1,66% 14.440,0014.690,0014.440,0014.440,00 21308.240,00213:35:06
ABEV Cdo. 1.000 14.600,0014.840,00 100 14.880,00 0,81% 14.820,0014.880,0014.820,0014.820,00 8118.880,00311:52:33
ADID 24hs 493 28,3529,22 478 29,18 1,84% 29,3529,3929,1829,35 28820,92512:34:45
SATL 24hs 1.857 10.770,000,00 0 10.800,00 9,64% 10.340,0011.100,0010.250,0010.340,00 341.6013.707.087.840,001.09114:01:42
NU 24hs 91 10.460,0010.480,00 37.281 10.460,00 -1,22% 10.590,0010.640,0010.450,0010.590,00 176.8711.864.010.790,002.16614:02:16
SLV 24hs 1.244 17.990,0018.030,00 235 17.990,00 1,58% 18.050,0018.310,0017.900,0018.050,00 32.338585.921.340,0054714:01:54
ASMLD Cdo. 1.000 11,0211,19 201 11,01 0,45% 11,3011,3011,0111,30 931.032,491013:10:54
MAD Cdo. 1.000 15,620,00 0 15,33 -4,00% 15,1715,3314,6015,17 24360,46312:59:14
ETHA 24hs 12.412 5.135,005.155,00 19 5.135,00 0,00% 5.100,005.170,005.050,005.100,00 150.056769.543.210,0043213:58:00
RIOT 24hs 2.997 11.600,0011.640,00 11.459 11.640,00 -1,93% 11.800,0011.840,0011.500,0011.800,00 39.767462.080.530,0021014:02:11
SHOPD 24hs 1.082 1,051,06 398 1,07 -3,61% 1,081,131,051,08 20.10621.606,945413:45:38
KEELD 24hs 0 0,0020,28 67 20,28 -3,42% 21,9421,9420,1521,94 3517.172,262713:58:47
TXN 24hs 1.000 86.250,0086.550,00 1.940 86.450,00 2,06% 85.600,0086.700,0085.600,0085.600,00 31627.310.650,002313:58:56
SYY 24hs 4.000 13.600,0013.660,00 7.400 13.540,00 -0,07% 13.640,0013.680,0013.540,0013.640,00 16218.030,00412:29:13
IVEC 24hs 2 5,605,64 227 5,64 0,71% 5,645,645,645,64 422,56112:47:52
SPGI Cdo. 1.000 13.870,0013.970,00 22 13.870,00 -2,32% 13.850,0013.930,0013.850,0013.850,00 22305.940,00313:56:14
INTC Cdo. 1.344 38.200,0038.340,00 255 37.940,00 16,66% 32.520,0037.940,0032.520,0032.520,00 4.751168.051.920,0026614:01:56
PGD 24hs 136 10,2210,23 12 10,22 0,39% 10,3410,4110,1410,34 1.02110.474,714514:01:55
TGT 24hs 8.287 7.770,007.795,00 4.600 7.770,00 -0,19% 7.790,007.880,007.675,007.790,00 1.1598.994.215,003314:02:22
XOM Cdo. 1.000 21.520,0021.630,00 84 21.500,00 -2,18% 21.420,0021.720,0021.400,0021.420,00 2846.113.820,004013:58:42
MELIC 24hs 83 13,6213,80 1.016 13,80 -12,26% 14,4314,6713,6514,43 3.59650.906,9614914:02:02
CVXD 24hs 637 11,8011,87 194 11,87 -0,50% 11,8111,9111,7511,81 6047.137,005114:02:13
UPSTD Cdo. 1.000 5,936,04 200 6,10 -0,97% 6,106,106,106,10 530,50111:29:44
C.D 24hs 7 44,150,00 0 44,71 -1,88% 45,1745,8844,7145,17 321.457,05712:35:39
F 24hs 0 0,0018.340,00 4.000 18.310,00 1,72% 18.190,0018.380,0018.170,0018.190,00 1.41625.825.170,004914:02:10
QQQC Cdo. 1.000 35,360,00 0 - 0,28% 35,2535,2535,2535,25 135,25111:12:07
HOOD Cdo. 1.000 3.835,003.867,50 260 3.867,50 4,10% 3.985,003.985,003.842,503.985,00 2781.068.977,50613:54:36
GED 24hs 993 39,0939,28 5 40,14 0,77% 39,4840,1439,2639,48 1194.696,101113:01:29
RTXD Cdo. 6 36,150,00 0 35,66 -1,24% 35,4635,6635,4635,46 7248,62213:29:54
STNE Cdo. 1.000 5.515,005.540,00 163 5.500,00 2,23% 5.500,005.585,005.435,005.500,00 4202.317.605,001213:31:57
NOW 24hs 10 796,00798,00 53.154 798,00 -1,54% 798,00799,00775,00798,00 461.855362.611.118,0042714:01:38
METAD 24hs 22 26,4726,51 25 26,50 -1,22% 26,7526,8326,3826,75 9.485252.292,8344314:01:52
TQQQD 24hs 5.456 3,143,14 509 3,14 5,36% 3,053,153,053,05 3.1569.824,605313:56:14
DOW 24hs 6.481 9.280,009.320,00 5.000 9.320,00 1,30% 9.270,009.320,009.170,009.270,00 1.10310.167.520,004113:47:24
PSQ Cdo. 1.000 4.875,004.900,00 173 4.900,00 -1,70% 4.900,004.932,504.890,004.900,00 2101.030.437,50713:04:20
ROKU 24hs 2.939 14.730,0014.800,00 10 14.850,00 2,98% 14.600,0014.850,0014.600,0014.600,00 1281.891.540,00913:45:46
T Cdo. 1.000 12.490,0012.590,00 86 12.590,00 0,72% 12.420,0012.590,0012.420,0012.420,00 1481.854.980,001513:35:01
JDD 24hs 1.000 7,797,84 2.781 7,84 -0,88% 7,958,007,777,95 9187.185,642913:58:42
GLOB 24hs 28.733 3.212,503.225,00 4.995 3.225,00 -4,86% 3.350,003.350,003.182,503.350,00 447.0301.441.686.120,0098214:01:46
BBAS3 Cdo. 532 3.295,003.437,50 46 - -2,52% 3.285,003.285,003.285,003.285,00 13.285,00111:12:07
CSNA3 24hs 0 0,002.062,00 20.000 2.060,00 3,00% 2.080,002.080,001.983,002.080,00 2.8055.830.878,001413:20:44
ITUB3 Cdo. 1.000 12.490,0013.000,00 12 13.000,00 -0,07% 13.000,0013.000,0013.000,0013.000,00 16208.000,00211:52:55
NVS 24hs 1.485 54.325,0054.475,00 1.496 54.150,00 0,27% 54.425,0054.425,0054.150,0054.425,00 82745.005.450,00412:22:32
UL 24hs 1.490 28.980,0029.060,00 2.000 29.080,00 -0,20% 29.080,0029.120,0028.920,0029.080,00 2286.612.540,004213:56:59
ACWI Cdo. 10 8.900,008.905,00 20 8.910,00 3,06% 8.840,009.005,008.825,008.840,00 3002.660.045,001313:27:09
XME 24hs 25 5.975,006.005,00 3.494 6.005,00 0,41% 6.045,006.105,005.970,006.045,00 2.06712.475.870,007713:59:52
TXRD 24hs 1.199 11,9412,18 1.176 11,90 -0,83% 12,1812,1811,9012,18 559,78213:13:32
TSLA Cdo. 1.854 42.380,0042.500,00 100 42.380,00 5,05% 41.980,0042.680,0041.420,0041.980,00 8.931378.470.960,0029214:00:39
ITAD Cdo. 226 4,634,81 79 4,61 -4,06% 4,614,614,614,61 1987,50113:30:42
PFEC Cdo. 10 6,426,55 50 6,52 -0,60% 6,526,526,526,52 50326,00312:14:38
USB 24hs 4.494 16.410,0016.460,00 3.400 16.380,00 -0,12% 16.460,0016.460,0016.380,0016.460,00 43705.600,00312:24:14
AALD Cdo. 1.037 6,836,89 97 6,94 2,66% 6,936,946,936,93 748,56212:03:39
UAL Cdo. 1.000 29.740,0029.940,00 10 29.800,00 0,13% 29.900,0029.900,0029.800,0029.900,00 10298.500,00211:46:32
CRM 24hs 1.069 14.970,0015.000,00 140 15.000,00 -2,53% 14.790,0015.000,0014.630,0014.790,00 10.721158.355.940,0035514:01:52
BBDC3 24hs 0 0,004.920,00 69 4.920,00 0,61% 4.885,005.010,004.872,504.885,00 39191.732,50713:09:49
HAL Cdo. 1.000 29.840,0030.020,00 276 29.660,00 2,98% 29.680,0029.680,0029.660,0029.680,00 2768.186.180,00212:48:28
TGT Cdo. 1.000 7.745,007.790,00 299 7.775,00 -1,20% 7.730,007.775,007.730,007.730,00 3993.088.815,00413:57:49
RGTI Cdo. 4 13.310,0013.400,00 276 13.720,00 0,36% 13.660,0013.880,0013.290,0013.660,00 75510.171.770,002312:59:49
LACD Cdo. 3 5,675,71 352 5,60 -6,19% 5,835,835,605,83 1801.037,64712:51:51
HOND 24hs 512 27,6428,18 495 28,19 1,98% 28,1928,1928,1928,19 10281,90113:43:10
MRVLD Cdo. 1.048 12,2812,87 243 12,46 5,32% 12,4612,4612,4612,46 562,30113:29:57
NVDA 24hs 1.494 13.390,0013.410,00 48 13.410,00 2,21% 13.200,0013.540,0013.200,0013.200,00 290.9443.902.111.880,004.01614:02:17
YELP 24hs 0 0,0019.940,00 2.000 19.880,00 -5,87% 19.290,0019.880,0019.290,0019.290,00 8.044157.690.360,002013:42:18
NKEC 24hs 0 0,000,00 0 3,71 0,27% 3,713,713,713,71 77285,67313:55:16
BBV Cdo. 1.000 32.940,0033.140,00 5 33.020,00 -0,06% 33.020,0033.020,0033.020,0033.020,00 5165.100,00113:54:17
AEM 24hs 1.478 47.440,0047.580,00 3 47.560,00 1,97% 47.220,0047.800,0047.220,0047.220,00 1.36364.784.060,005213:58:00
GPRKD 24hs 5.110 9,589,64 76 - -0,83% 9,549,549,549,54 219,08111:12:08
XLBB 24hs 0 0,000,00 0 4.300,00 0,00% 4.300,004.300,004.300,004.300,00 127.000546.100.000,00113:59:10
ITA Cdo. 20 6.650,006.840,00 70 6.645,00 -0,74% 6.620,006.645,006.620,006.620,00 213.265,00212:35:12
NEMD 24hs 382 39,9940,52 376 40,47 2,66% 40,3140,4740,3140,31 1636.576,72913:51:20
STLAD Cdo. 1 1,591,62 76 1,59 -4,51% 1,561,591,561,56 57,85211:28:02
PBRD Cdo. 1.000 21,2421,37 2 21,25 0,23% 21,3321,4421,2521,33 1132.416,19413:53:43
RIO 24hs 2.433 19.470,0019.530,00 3 19.470,00 1,45% 19.330,0019.710,0019.330,0019.330,00 2.22343.465.450,0016814:02:14
XLFD Cdo. 1.000 26,5826,92 1 26,65 -1,00% 26,6226,6526,6226,62 1323.517,74211:20:18
MSTR Cdo. 7.811 13.410,0013.480,00 17 13.430,00 0,82% 13.380,0013.740,0013.170,0013.380,00 7.14096.891.190,0012414:00:23
ABTD Cdo. 0 0,0022,96 18 23,11 -1,19% 23,1123,1123,1123,11 27623,97412:06:58
GE 24hs 993 56.025,0056.150,00 997 56.200,00 0,35% 56.200,0056.850,0055.950,0056.200,00 64836.492.375,008613:57:34
GOGLC 24hs 1.133 6,836,87 1.131 6,87 -1,99% 6,926,936,876,92 4172.875,821613:45:37
RKLBD Cdo. 14 8,188,73 24 8,45 16,55% 8,018,458,018,01 32260,72212:15:01
ACND 24hs 1.353 2,482,53 5.073 2,53 0,19% 2,532,572,402,53 3.1527.734,451913:53:59
HOOD 24hs 11.994 3.845,003.870,00 456 3.845,00 -0,96% 3.852,503.905,003.800,003.852,50 14.16554.563.137,5011014:01:01
AID Cdo. 0 0,002,07 415 - 1,06% 1,961,961,891,96 75141,89311:12:08
RACE Cdo. 1.000 6.035,006.100,00 20 6.105,00 -0,81% 6.315,006.315,006.005,006.315,00 71434.150,00713:37:50
PLTRD 24hs 0 0,0046,95 287 47,08 -1,56% 47,2047,5546,4747,20 96245.118,789513:57:57
EA 24hs 8.100 21.320,0021.370,00 3.983 21.330,00 0,00% 21.400,0021.400,0021.250,0021.400,00 2.02843.198.350,003213:39:57
BAK 24hs 30 2.685,002.717,50 54 2.685,00 -1,73% 2.722,502.777,502.672,502.722,50 3.5199.521.672,506914:02:01
ZM Cdo. 1.000 3.420,003.460,00 1 3.422,50 -4,46% 3.332,503.492,503.310,003.332,50 3511.211.412,501313:31:07
NKE 24hs 0 0,005.510,00 13 5.500,00 0,00% 5.520,005.530,005.420,005.520,00 33.963186.772.230,0051714:00:53
HMYC 24hs 17 17,6217,73 880 17,74 -0,44% 17,7417,7417,7417,74 117,74113:56:11
CVSD 24hs 44 6,140,00 0 6,19 2,82% 6,036,206,036,03 3292.016,981113:47:58
IREN Cdo. 1.000 7.190,007.235,00 996 7.215,00 3,07% 7.585,007.980,007.215,007.585,00 4.30332.577.925,005314:01:16
MRK 24hs 1.908 33.260,0033.360,00 1.926 33.360,00 0,30% 33.840,0033.840,0033.300,0033.840,00 76225.442.740,003813:59:56
SAN Cdo. 1 72.900,000,00 0 72.900,00 0,76% 72.800,0072.900,0072.800,0072.800,00 2145.700,00214:00:48
ABBV Cdo. 0 0,0030.140,00 20 30.100,00 -0,33% 30.100,0030.100,0030.100,0030.100,00 4120.400,00213:52:27
EFA Cdo. 1.000 8.535,008.690,00 582 8.800,00 3,28% 8.800,008.800,008.800,008.800,00 28246.400,00211:28:43
BX 24hs 8.220 6.095,006.125,00 5.000 6.115,00 1,15% 6.040,006.115,006.040,006.040,00 4342.642.520,00612:34:06
SPXLD 24hs 1.000 11,0111,08 10 11,02 3,47% 11,0011,1110,8811,00 8018.825,622513:29:30
PBI 24hs 3.000 23.240,0023.320,00 5.000 23.270,00 0,73% 23.460,0023.460,0023.170,0023.460,00 3.21074.785.330,00813:33:49
UBER Cdo. 403 56.125,0056.775,00 3 56.450,00 -1,22% 57.150,0057.150,0055.700,0057.150,00 51629.360.775,003214:00:54
META Cdo. 19 37.820,0037.900,00 185 37.860,00 -1,20% 38.020,0038.260,0037.560,0038.020,00 2.48194.063.040,0030014:00:54
HSY Cdo. 73 13.350,0013.410,00 41 13.350,00 1,67% 13.200,0013.350,0013.200,0013.200,00 2293.043.700,001013:49:04
VALE 24hs 21.142 12.290,0012.300,00 97 12.300,00 2,07% 12.200,0012.350,0012.200,0012.200,00 19.972244.829.000,0030214:02:13
MSTRD Cdo. 1 9,379,45 48 9,40 0,96% 9,409,639,379,40 9569.096,822712:55:54
USOD 24hs 1 9,329,38 510 9,43 0,31% 9,239,439,179,23 7226.718,501813:08:59
RKLB Cdo. 0 0,0012.370,00 24 12.010,00 24,90% 12.200,0012.750,0011.700,0012.200,00 2603.096.100,001613:59:58
GTD 24hs 743 3,453,53 4.016 3,53 -3,42% 3,503,533,503,50 1138,68313:40:22
EWJ Cdo. 1.000 9.755,009.930,00 499 9.790,00 -1,11% 9.710,009.790,009.710,009.710,00 219.500,00212:49:33
SPGI 24hs 3.000 13.910,0013.970,00 6.888 13.910,00 -1,83% 14.050,0014.050,0013.800,0014.050,00 1.62022.574.780,004913:56:14
CVX 24hs 4.019 16.910,0016.960,00 194 16.960,00 0,23% 16.950,0016.990,0016.780,0016.950,00 5.992101.217.130,0036214:02:13
MRK Cdo. 1.000 33.160,0033.340,00 135 33.200,00 0,30% 33.300,0033.640,0033.200,0033.300,00 2578.549.140,00713:36:52
BKR 24hs 0 0,000,00 0 13.690,00 0,73% 13.300,0013.700,0013.300,0013.300,00 2253.025.800,001013:59:57
SONY 24hs 8.500 3.785,003.810,00 20 3.785,00 2,22% 3.787,503.880,003.782,503.787,50 12.04046.090.225,0017114:02:15
ELPC 24hs 1.500 56.325,0056.625,00 1.500 56.550,00 -0,87% 56.550,0056.550,0056.550,0056.550,00 8452.400,00213:53:39
VSTD Cdo. 27 5,856,12 47 6,09 -4,84% 6,146,146,096,14 3612.214,64612:04:20
ASTSD Cdo. 60 4,855,00 874 4,61 -2,94% 4,754,754,614,75 418,86213:11:01
ADBE 24hs 1.876 8.525,008.540,00 775 8.540,00 -1,15% 8.535,008.550,008.330,008.535,00 21.700183.384.105,0040814:01:00
BRKBD Cdo. 18 22,5622,67 213 22,67 0,66% 22,6522,6722,5122,65 1753.960,451514:00:01
GGB Cdo. 0 0,0028.960,00 30 28.500,00 -2,66% 28.500,0028.500,0028.500,0028.500,00 30855.000,00111:31:03
EMBJ Cdo. 1.000 90.300,0092.650,00 30 90.950,00 -10,50% 93.575,0093.575,0090.950,0093.575,00 7643.550,00313:22:14
SIDD 24hs 17 10,2311,55 1.226 11,55 1,40% 11,6511,7111,5511,65 3423.988,92613:44:51
ABNBC 24hs 2.405 9,559,63 1.000 - 0,96% 9,469,469,469,46 13122,98111:12:07
CRWV 24hs 4.279 6.150,006.165,00 80 6.160,00 -12,43% 6.580,006.580,006.100,006.580,00 154.152982.241.955,0057614:02:10
RIOD 24hs 2.029 13,5713,66 3 13,55 0,37% 13,6313,8713,5513,63 3194.360,112612:56:51
TEN Cdo. 1.000 88.225,0088.600,00 6 88.200,00 -1,48% 89.175,0089.325,0088.200,0089.175,00 504.444.050,00813:59:00
XOMD 24hs 5.000 15,0515,14 5.010 15,05 -1,50% 15,2815,2815,0115,28 3.01645.452,283614:00:57
FDXD Cdo. 378 39,2440,84 4 - 4,99% 39,1239,1239,1239,12 139,12111:12:08
VALE Cdo. 3.702 12.260,0012.300,00 162 12.280,00 0,82% 12.200,0012.280,0012.160,0012.200,00 1.19414.578.270,002813:53:38
NUD 24hs 0 0,007,34 14.032 7,33 -1,34% 7,447,447,327,44 31.261230.772,1747214:02:15
CRWVD 24hs 20 4,304,39 2.131 4,31 -11,68% 4,604,604,284,60 3.53815.437,972914:02:10
BA.C 24hs 7 19.160,0019.220,00 5.907 19.230,00 -1,73% 19.640,0019.650,0019.140,0019.640,00 1.41827.547.940,009313:58:45
SPXLD Cdo. 2.000 10,9911,11 1.722 11,09 2,21% 11,0911,0911,0911,09 33365,97112:11:30
VZ 24hs 2.835 17.560,0017.630,00 4.700 17.630,00 0,62% 17.630,0017.630,0017.460,0017.630,00 1.42524.972.700,007013:51:05
MUXD 24hs 240 12,5012,81 2.495 12,83 -1,30% 13,0013,0012,8313,00 1071.374,00213:55:14
CX 24hs 2.984 19.580,000,00 0 19.540,00 -0,76% 19.750,0019.760,0019.440,0019.750,00 37727.190,00612:38:29
PAAS Cdo. 30 29.300,0030.200,00 1 29.300,00 -1,14% 29.680,0030.720,0029.260,0029.680,00 81324.496.920,005213:56:45
DIA Cdo. 2.000 36.840,0036.980,00 802 37.000,00 0,37% 37.020,0037.780,0036.800,0037.020,00 53419.699.940,004113:55:40
CCL 24hs 2.250 13.200,0013.320,00 2.250 13.250,00 -1,26% 13.490,0013.490,0013.250,0013.490,00 5397.196.830,001013:50:29
NIOD 24hs 105 1,511,52 900 1,51 -0,98% 1,491,571,491,49 5.2478.038,183513:35:47
VEA 24hs 20 10.530,0010.540,00 8.701 10.530,00 1,54% 10.400,0010.560,0010.400,0010.400,00 12.642133.080.940,0017414:01:46
PSX Cdo. 1.000 42.420,0042.640,00 6 42.220,00 4,09% 42.060,0042.220,0042.060,0042.060,00 6252.520,00212:49:45
CAH 24hs 589 91.625,0091.925,00 1.300 91.875,00 0,05% 93.375,0094.200,0091.200,0093.375,00 34932.545.950,00913:50:02
SPHQ 24hs 2.999 8.765,008.805,00 5.000 8.765,00 0,68% 8.790,008.815,008.725,008.790,00 9508.339.810,002313:56:22
IVW 24hs 6.859 10.080,0010.110,00 5.960 10.110,00 1,81% 10.070,0010.140,0010.010,0010.070,00 32.667329.311.490,009614:02:19
ZM 24hs 16 3.432,503.460,00 30 3.432,50 0,95% 3.417,503.465,003.317,503.417,50 8.56629.297.820,0011614:00:41
LRCX 24hs 15.000 7.755,007.785,00 9 7.775,00 2,43% 7.685,007.845,007.685,007.685,00 5.48442.679.620,0010113:56:08
NUC 24hs 91 7,000,00 0 7,06 -1,53% 7,107,227,067,10 1861.335,61913:56:46
AMDC 24hs 326 42,2246,00 7 44,40 9,03% 39,4044,4039,4039,40 12482,71313:03:35
GLOBD Cdo. 2.000 2,242,29 855 2,25 -5,85% 2,302,302,252,30 408926,461012:05:59
ETSY Cdo. 1.000 5.915,006.135,00 74 5.920,00 0,16% 5.920,005.920,005.920,005.920,00 2041.207.680,00312:02:31
LMT Cdo. 1.000 37.720,0037.960,00 50 38.020,00 1,11% 37.720,0038.020,0037.660,0037.720,00 752.831.340,001213:56:57
NUE 24hs 2.473 21.220,0021.310,00 5.700 21.290,00 1,57% 21.150,0021.420,0021.150,0021.150,00 721.532.330,00713:45:16
TC 24hs 1.000 8,408,55 1.600 8,55 1,30% 8,558,558,558,55 69589,95112:06:46
EMBJ 24hs 253 90.575,0090.825,00 500 90.750,00 -9,83% 93.400,0093.700,0088.950,0093.400,00 2.721249.019.700,0023214:01:13
AVGO 24hs 8.465 16.420,0016.460,00 4.018 16.420,00 4,38% 15.840,0016.460,0015.840,0015.840,00 29.033471.398.270,0047414:01:37
JPMD 24hs 16 20,9520,99 361 20,99 -1,59% 21,5421,5420,9221,54 3.15166.127,296414:02:22
IBIT Cdo. 6.584 6.700,000,00 0 6.700,00 0,14% 6.660,006.785,006.660,006.660,00 7.93553.328.490,0017114:01:38
IEMG Cdo. 1.000 10.240,0010.420,00 942 10.400,00 0,97% 10.210,0010.500,0010.170,0010.210,00 72746.940,00712:13:41
JNJD Cdo. 6 15,3615,55 23 15,55 -0,19% 15,3615,5515,3615,36 9138,43413:57:15
SNOWD 24hs 2.791 5,145,21 1 5,17 -2,45% 5,155,175,005,15 1.4767.569,271914:00:01
SMHD 24hs 0 0,0011,83 17.513 11,86 4,95% 11,5811,9911,3311,58 14.926175.174,5521414:00:28
ADBE Cdo. 168 8.510,008.535,00 234 8.535,00 -1,32% 8.425,008.535,008.350,008.425,00 1.35511.458.150,004314:00:13
PYPLD 24hs 56 5,956,00 28 5,95 -1,32% 6,086,085,956,08 153917,13513:10:06
XLVD 24hs 4 5,145,17 27 5,13 -1,15% 5,165,225,135,16 3.92820.334,646913:58:45
SCCO Cdo. 1 137.500,00138.500,00 7 137.925,00 7,48% 138.400,00138.400,00137.925,00138.400,00 81.103.875,00213:29:36
JMIA 24hs 54 11.650,0011.670,00 5.000 11.670,00 -9,67% 12.750,0012.750,0011.420,0012.750,00 92.7901.091.059.080,0072414:02:16
BIDUD 24hs 1.065 13,240,00 0 13,32 0,90% 13,5014,2113,1413,50 1.27317.329,314214:01:43
BBAS3 24hs 705 3.305,003.350,00 95 3.350,00 -0,59% 3.390,003.390,003.302,503.390,00 242812.432,50914:00:31
AMDD Cdo. 1.000 46,150,00 0 45,99 5,82% 43,9046,5543,9043,90 62028.312,934814:00:43
PBRD 24hs 1.493 21,2621,34 11 21,27 0,33% 21,3321,4921,1521,33 93419.980,906013:57:42
VOD Cdo. 1.000 23.910,0024.020,00 5 - 2,66% 23.910,0023.910,0023.910,0023.910,00 5119.550,00111:12:07
SPYD Cdo. 72 38,4538,48 260 38,49 1,18% 38,1438,5538,1338,14 3.664140.769,0217214:01:56
B 24hs 2.000 31.800,0031.880,00 1.452 31.880,00 2,50% 31.700,0032.200,0031.640,0031.700,00 11.132354.876.840,0043414:02:13
EFX 24hs 6 16.350,0016.410,00 2.500 16.380,00 0,12% 16.570,0016.570,0016.270,0016.570,00 21342.100,00413:57:40
BP 24hs 5.951 12.950,0013.000,00 4.000 12.950,00 -0,38% 12.990,0013.070,0012.950,0012.990,00 2823.664.070,002913:48:39
QQQ 24hs 2.837 52.875,0052.900,00 27 52.900,00 2,42% 52.000,0052.925,0052.000,0052.000,00 25.6681.349.953.625,001.53514:02:22
CSCO Cdo. 1.000 28.740,000,00 0 28.460,00 3,41% 28.800,0028.800,0028.340,0028.800,00 31883.720,00713:44:24
ASTSD 24hs 2.970 4,855,00 2.357 4,85 5,78% 4,754,924,704,75 2.84513.769,262014:01:36
AXPD Cdo. 1.000 21,7622,48 35 21,93 0,00% 21,9321,9321,9321,93 5109,65112:57:21
FCX 24hs 2.488 30.480,0030.560,00 14 30.480,00 1,53% 30.620,0030.840,0030.140,0030.620,00 3.417104.317.000,0010513:58:42
VD 24hs 50 18,5218,55 3 18,48 -1,33% 18,7418,7418,3218,74 1.58129.212,7810613:59:45
CL 24hs 1.193 43.820,0043.920,00 1.400 43.960,00 1,15% 43.480,0043.960,0043.260,0043.480,00 1898.230.600,002213:48:10
ARM Cdo. 1.000 11.780,0012.000,00 12 12.020,00 -0,24% 11.650,0012.180,0011.520,0011.650,00 94511.274.570,002213:22:27
RTXD 24hs 715 36,3137,03 379 35,27 -4,05% 35,2735,2735,2735,27 17599,59112:26:53
GLDC 24hs 3.553 8,648,79 1.574 8,79 1,15% 8,748,798,638,74 5724.943,26813:59:31
ITUB3 24hs 50 12.600,0012.630,00 2 12.630,00 2,26% 12.630,0012.640,0012.440,0012.630,00 59743.060,00913:37:47
BAK Cdo. 9.140 2.675,002.717,50 6 2.680,00 -2,27% 2.680,002.680,002.680,002.680,00 616.080,00112:55:23
TXR Cdo. 1.000 17.130,0017.340,00 26 17.130,00 0,35% 18.000,0018.000,0017.050,0018.000,00 36618.540,00513:25:57
DIAD Cdo. 1.004 25,7225,91 544 26,02 0,54% 25,7926,0225,7925,79 591.533,11413:16:27
WFC Cdo. 3 22.780,0023.800,00 17 24.100,00 2,94% 24.100,0024.100,0024.100,0024.100,00 38915.800,00412:42:49
COST Cdo. 1.000 31.320,0031.500,00 11 31.440,00 -0,82% 31.220,0031.440,0031.220,0031.220,00 19593.840,00312:45:10
VEA Cdo. 1.000 10.490,0010.540,00 14 10.490,00 0,09% 10.670,0010.670,0010.450,0010.670,00 3463.651.490,001914:01:46
ILF 24hs 0 0,009.095,00 2.200 9.090,00 1,33% 9.100,009.115,008.985,009.100,00 5.58650.810.325,0013613:59:30
VZD 24hs 40 12,250,00 0 12,25 -0,32% 12,2212,2512,2212,22 4675.712,40513:35:26
GOGLC Cdo. 104 6,836,88 666 6,88 0,00% 6,936,936,886,93 23159,24312:50:48
PETRD 24hs 6 10,6210,65 11 10,65 5,13% 10,6510,6510,6510,65 29308,85113:53:48
ERIC 24hs 8.998 8.780,008.835,00 20.355 8.790,00 1,15% 8.780,008.870,008.780,008.780,00 48424.410,00412:16:13
LND 24hs 20 5.720,005.770,00 7.492 5.775,00 0,96% 5.700,005.775,005.700,005.700,00 951.900,00213:55:11
LMTD 24hs 42 26,5026,57 1.000 26,50 -0,97% 26,6226,6226,4126,62 782.066,021414:01:02
ETHAD Cdo. 4.996 3,583,62 126 3,57 -0,97% 3,593,623,563,59 270970,841111:54:26
SPOTD Cdo. 1.000 15,7215,86 81 15,80 -1,24% 16,0916,0915,7316,09 27429,74613:59:23
VISTC 24hs 12 21,7822,14 420 22,70 3,98% 21,5722,7021,4421,57 1733.752,661213:16:04
VSTD 24hs 27 5,845,99 2.359 6,00 -3,22% 6,126,125,836,12 5.48632.899,633413:52:42
VISTD 24hs 0 0,0022,71 248 22,71 0,35% 22,5922,9722,2822,59 40.009911.009,7354314:02:06
SNOW Cdo. 1.000 7.385,007.485,00 73 7.485,00 -1,51% 7.500,007.500,007.135,007.500,00 8266.017.910,001913:59:04
VALED Cdo. 1.000 8,568,62 4 8,52 1,42% 8,548,548,518,54 1761.500,601013:21:26
UAL 24hs 2.500 29.840,0029.940,00 3.300 29.920,00 1,35% 30.020,0030.080,0029.780,0030.020,00 3349.983.540,001513:49:54
AXPD 24hs 6 21,8022,13 633 22,00 -0,36% 22,0222,3922,0022,02 1132.516,021113:00:57
CRM Cdo. 2.440 14.920,0014.950,00 170 14.950,00 -3,67% 15.170,0015.170,0014.600,0015.170,00 1.00814.878.380,002613:57:16
MELI Cdo. 0 0,0020.300,00 345 20.300,00 -11,96% 22.050,0022.050,0020.270,0022.050,00 100.2232.069.204.780,002.79914:01:55
ABEVD 24hs 1.000 10,200,00 0 10,28 -0,29% 10,3810,5010,2810,38 79822,231013:28:29
IEMGD 24hs 25 7,207,23 1.935 7,20 0,98% 7,207,257,207,20 9666.969,881412:58:48
NFLXD 24hs 900 1,901,91 3.124 1,91 -0,52% 1,941,941,891,94 9.76718.607,458314:01:05
TWLO 24hs 29.400 8.325,008.365,00 19.400 8.370,00 3,20% 8.160,008.370,008.160,008.160,00 57474.330,00714:00:42
MOS 24hs 3.200 6.820,006.845,00 5.995 6.830,00 0,14% 6.895,006.900,006.785,006.895,00 11.06175.716.475,006613:59:06
STNE 24hs 7.500 5.530,005.540,00 3.000 5.555,00 1,73% 5.500,005.600,005.420,005.500,00 54.207299.922.365,0017813:58:44
META 24hs 649 37.820,0037.900,00 13.923 37.900,00 -0,73% 38.160,0038.340,0037.640,0038.160,00 46.3621.761.216.400,002.15414:02:09
JMIAD Cdo. 22 8,020,00 0 8,32 -0,59% 8,328,328,328,32 2562.129,92111:46:29
OXYD Cdo. 16 11,1711,39 44 11,19 1,26% 11,1911,1911,1911,19 444,76112:19:21
TSMD 24hs 30 46,9047,24 1 47,66 -1,40% 47,4548,4946,8047,45 1.55974.227,4314413:55:09
BA Cdo. 16 14.670,0014.770,00 543 14.650,00 2,59% 14.620,0015.100,0014.440,0014.620,00 1.13116.640.830,002913:46:07
UNHD 24hs 3.133 11,720,00 0 11,73 1,20% 11,6911,8211,6911,69 4.27250.262,599414:00:32
RIOTD 24hs 358 8,128,15 2.714 8,18 0,98% 8,408,408,068,40 4453.627,991513:41:48
CIBR 24hs 99 11.120,0011.150,00 4 11.150,00 2,48% 10.880,0011.150,0010.760,0010.880,00 6.86575.259.170,0016813:58:06
ICLN Cdo. 148 6.045,006.585,00 657 6.585,00 1,15% 6.585,006.585,006.585,006.585,00 852.680,00111:34:16
AID 24hs 490 2,012,04 6.901 2,02 2,27% 1,962,051,961,96 232468,031012:55:21
SMHD Cdo. 10 11,6311,98 91 11,80 2,16% 11,9312,0911,6511,93 1.51217.927,881513:43:12
VRTX 24hs 22 6.310,006.325,00 14.000 6.330,00 0,87% 6.285,006.345,006.240,006.285,00 1801.136.720,001914:00:07
SNA 24hs 499 92.825,0093.125,00 500 93.150,00 1,88% 92.850,0093.150,0092.375,0092.850,00 9836.825,00413:36:17
HMYD 24hs 17 18,3418,45 620 18,35 0,27% 18,5818,7718,1018,58 77614.274,114113:39:42
FXI Cdo. 10 11.040,0011.110,00 158 11.050,00 -0,89% 10.800,0011.240,0010.720,0010.800,00 3914.335.820,004113:55:15
OKLO Cdo. 1.000 3.727,500,00 0 3.775,00 -2,76% 3.825,003.952,503.735,003.825,00 1.0704.096.922,502913:50:13
ABTD 24hs 234 22,2122,48 651 22,21 -3,39% 22,9223,3322,2122,92 3517.914,973313:58:01
NIO Cdo. 1.000 2.156,002.164,00 18 2.156,00 1,65% 2.198,002.211,002.156,002.198,00 3.1166.781.024,003913:59:41
LLYD 24hs 80 17,7017,89 795 17,82 -1,54% 18,3018,5517,6618,30 73113.060,535113:44:39
C 24hs 979 63.325,0063.500,00 2.500 63.625,00 -0,50% 64.625,0065.650,0063.600,0064.625,00 1.02165.619.775,007414:00:01
HSBC 24hs 1.285 66.825,0067.025,00 3.100 66.900,00 1,05% 66.600,0067.275,0066.600,0066.600,00 91361.414.825,00612:57:08
AMZN Cdo. 19 2.805,002.817,50 77 2.802,50 0,17% 2.780,002.825,002.772,502.780,00 20.92058.770.977,5037914:01:40
AI Cdo. 1.000 2.872,502.915,00 363 2.872,50 -2,54% 2.782,502.902,502.780,002.782,50 1.3153.691.017,501613:55:02
BABA 24hs 11.798 23.190,0023.200,00 4 23.170,00 -0,47% 23.320,0023.760,0023.070,0023.320,00 10.512245.825.420,0039613:58:40
SPXL 24hs 4.145 15.800,0015.840,00 4 15.840,00 3,05% 15.680,0015.860,0015.590,0015.680,00 7.934125.087.340,0019914:02:20
IVED 24hs 1.008 5,855,87 227 5,87 1,20% 5,855,895,855,85 2371.390,53713:49:12
JNJD 24hs 0 0,0015,40 136 15,40 -0,51% 15,5815,8315,3215,58 1.52323.605,817113:58:26
GPRK Cdo. 8 13.710,0013.790,00 566 13.810,00 1,17% 13.510,0013.810,0013.510,0013.510,00 5868.079.440,00612:54:27
QQQ Cdo. 2.420 52.725,0052.900,00 19 52.925,00 2,81% 52.000,0052.975,0051.825,0052.000,00 2.006105.655.175,0031114:02:04
DIAC 24hs 1.000 24,7524,86 544 24,75 -0,60% 24,7524,7524,7524,75 721.782,00113:48:02
BABAD Cdo. 1.953 16,1516,25 2 16,12 -1,28% 16,6016,6016,1216,60 2644.322,281013:42:57
MU Cdo. 52 218.375,00221.175,00 4 221.175,00 14,95% 205.000,00223.300,00205.000,00205.000,00 1.812384.495.175,0026014:01:03
UBERD Cdo. 367 38,5440,38 5 40,38 -2,44% 37,9140,3837,9137,91 381.509,74513:46:47
MCDD Cdo. 15 12,1212,17 20 12,12 -2,25% 12,3412,5412,1212,34 30368,001114:00:21
LMT 24hs 9 37.900,0037.980,00 2.600 37.900,00 -0,10% 37.980,0038.080,0037.520,0037.980,00 75028.427.840,0012814:01:02
GFI Cdo. 1.000 66.375,0066.800,00 7 66.300,00 -1,04% 66.300,0066.300,0066.300,0066.300,00 7464.100,00112:22:32
EEMC Cdo. 1.000 13,5213,71 9 13,71 2,46% 13,7113,7113,7113,71 113,71113:59:02
RTX 24hs 980 52.450,0052.600,00 2.244 52.600,00 0,19% 52.325,0052.650,0052.075,0052.325,00 1.13159.331.325,003813:54:26
GE Cdo. 1.000 55.875,0056.150,00 36 56.000,00 -0,70% 57.675,0057.700,0055.775,0057.675,00 905.133.925,001113:49:22
AMATD 24hs 163 89,400,00 0 91,40 8,29% 89,0091,4089,0089,00 262.361,60713:57:22
SPCE Cdo. 1.000 8.175,008.280,00 11 8.290,00 15,86% 7.890,008.290,007.890,007.890,00 64525.775,00613:15:42
MRNA 24hs 1 4.332,504.365,00 17.805 4.385,00 16,39% 3.932,504.520,003.882,503.932,50 158.552683.314.967,5037113:58:35
QQQD Cdo. 4 36,8337,06 29 37,06 2,09% 36,6237,0636,6036,62 50518.588,877514:01:50
AMZND Cdo. 2.286 1,971,98 1.593 1,97 0,00% 1,951,981,951,95 5.81711.419,757214:02:10
TIMS3 24hs 1 7.130,007.240,00 10.000 7.240,00 -0,13% 7.240,007.240,007.240,007.240,00 17.240,00111:22:18
NU Cdo. 20 10.460,0010.480,00 1.717 10.470,00 -1,03% 10.530,0010.790,0010.430,0010.530,00 14.596153.514.120,0039914:02:11
EWYD 24hs 6.787 3,914,02 6.056 4,02 7,77% 3,924,023,863,92 3.97715.710,334113:54:26
NEM 24hs 3.273 57.450,0057.625,00 1.202 57.525,00 2,49% 57.650,0058.125,0057.125,0057.650,00 63236.375.850,004613:41:52
GS 24hs 595 106.425,00106.650,00 4 106.475,00 0,66% 106.400,00107.775,00106.400,00106.400,00 18920.210.425,002413:57:01
CIBRD Cdo. 205 7,667,90 40 7,90 9,72% 7,787,907,787,78 14110,48312:21:03
BBDD 24hs 750 3,913,95 469 3,94 1,02% 4,044,043,874,04 2.1398.442,052813:20:44
AMDD 24hs 5.000 46,210,00 0 46,20 8,22% 43,9046,5043,9043,90 3.820173.438,1825914:02:17
PAASC Cdo. 0 0,000,00 0 19,89 6,82% 20,0920,0919,9120,09 50998,20713:10:54
SWKS 24hs 1.800 4.700,004.780,00 208 4.700,00 0,37% 4.680,004.700,004.670,004.680,00 8423.945.470,001012:49:53
AAL 24hs 5.940 9.815,009.840,00 35 9.810,00 0,87% 9.800,009.895,009.710,009.800,00 21.415210.059.870,0033413:59:29
HMYD Cdo. 72 18,3618,44 10 18,35 -0,05% 18,3518,3518,3518,35 118,35112:55:03
IBBD 24hs 0 0,006,58 2.199 6,64 -3,34% 6,876,876,646,87 2291.557,38411:30:28
CATD 24hs 0 0,0046,90 2 46,90 0,29% 47,2547,6446,6047,25 693.252,561813:52:35
CIBRD 24hs 128 7,667,86 14 7,86 2,87% 7,647,877,567,64 1.1518.950,412614:02:12
MDLZD Cdo. 271 4,184,33 171 - 0,00% 4,204,204,204,20 416,80111:12:08
AAP Cdo. 1.000 5.940,006.000,00 1 5.950,00 -0,66% 6.140,006.140,005.950,006.140,00 45276.110,00212:03:40
FSLRD 24hs 1.127 12,5012,75 20 12,50 0,08% 12,1012,7012,1012,10 49617,86812:47:53
KEP 24hs 2 22.890,0022.990,00 4.300 23.010,00 2,31% 23.010,0023.010,0023.010,0023.010,00 5115.050,00112:09:02
NKED Cdo. 1.039 3,833,86 2 3,83 -0,64% 3,793,943,793,79 2.2998.866,492213:46:35
LLY Cdo. 3 25.280,0025.380,00 289 25.340,00 -3,65% 26.000,0026.000,0025.260,0026.000,00 1.03026.347.620,005513:34:24
TM Cdo. 6 18.600,000,00 0 18.680,00 -0,74% 18.560,0018.680,0018.560,0018.560,00 237.240,00212:31:48
EFAD 24hs 19 5,960,00 0 6,04 0,49% 6,136,136,046,13 78474,54212:37:45
BSBR Cdo. 998 8.670,009.465,00 50 8.705,00 0,34% 8.705,008.705,008.705,008.705,00 326.115,00313:06:50
FCXC 24hs 688 20,0020,98 639 19,81 0,20% 19,7719,8119,7719,77 14277,06312:58:45
PLTR Cdo. 3 67.075,0067.100,00 456 67.300,00 -1,42% 66.800,0067.650,0065.850,0066.800,00 60840.743.800,006513:57:53
BAD Cdo. 16 10,2410,35 543 10,50 3,75% 10,4210,5010,3910,42 1021.068,40612:03:35
PSQD 24hs 0 0,003,45 4.102 3,46 -1,70% 3,483,483,443,48 2.0707.150,232013:27:36
RGTI 24hs 8.206 13.260,0013.280,00 2.910 13.260,00 -2,71% 13.710,0013.890,0013.220,0013.710,00 25.096339.197.610,0030014:02:16
PG Cdo. 23 14.620,0014.650,00 179 14.670,00 1,45% 14.510,0014.740,0014.510,0014.510,00 6339.249.350,003113:56:53
AMZNC 24hs 18.058 1,881,90 1.161 1,90 0,53% 1,891,901,891,89 488924,951814:00:07
AXP Cdo. 1.000 31.160,0031.280,00 15 31.160,00 -1,51% 31.100,0031.160,0031.060,0031.100,00 27840.020,00513:06:13
CIBR Cdo. 73 11.100,0011.200,00 35 11.200,00 2,94% 10.780,0011.120,0010.730,0010.780,00 2933.208.790,002013:59:47
VOD 24hs 3.000 23.980,0024.050,00 2.800 24.040,00 3,26% 23.910,0024.120,0023.910,0023.910,00 3.32080.031.740,001213:33:59
INFY Cdo. 1.000 18.790,0018.960,00 30 18.580,00 -1,17% 18.500,0018.580,0018.500,0018.500,00 30557.270,00312:28:24
TQQQ Cdo. 1.000 4.485,004.505,00 215 4.495,00 6,39% 4.502,504.502,504.410,004.502,50 4.33019.195.070,004813:59:38
GLDD Cdo. 40 9,029,15 620 9,02 -1,42% 9,029,398,999,02 3.50632.047,135413:47:00
RBLXD Cdo. 647 21,830,00 0 22,25 -2,02% 22,2522,2522,2522,25 489,00111:33:11
USO Cdo. 1.650 13.330,0013.650,00 4 13.350,00 -1,11% 13.060,0013.690,0013.060,0013.060,00 1.24316.522.740,002713:54:43
BA 24hs 20 14.750,0014.770,00 5.796 14.790,00 3,78% 14.380,0014.800,0014.380,0014.380,00 12.639184.736.220,0025813:57:22
SONY Cdo. 1.000 3.772,503.812,50 146 3.772,50 2,23% 3.832,503.892,503.772,503.832,50 3671.398.607,501614:02:15
EWY 24hs 33 5.640,005.650,00 3.736 5.655,00 7,40% 5.450,005.800,005.450,005.450,00 51.320287.291.165,0038014:02:01
BRKB 24hs 25 32.340,0032.380,00 3.000 32.320,00 0,74% 32.300,0032.440,0032.020,0032.300,00 19.289623.017.200,0075414:01:10
LAC 24hs 29 8.115,008.155,00 1.990 8.155,00 -2,68% 8.395,008.475,008.075,008.395,00 31.289257.188.825,0037114:02:06
EWZ Cdo. 37 29.240,0029.300,00 82 29.300,00 1,31% 28.920,0029.340,0028.920,0028.920,00 2.19063.917.320,0010013:43:27
IBIT 24hs 4.607 6.715,006.720,00 1 6.725,00 0,07% 6.710,006.775,006.670,006.710,00 172.7131.161.347.640,001.08814:01:40
COSTD 24hs 2 21,920,00 0 21,95 0,13% 21,9521,9521,9521,95 13285,35111:58:49
LYG 24hs 131 4.010,004.032,50 246 4.010,00 2,29% 4.085,004.085,004.010,004.085,00 232934.030,00513:33:57
BPA11 24hs 10.000 17.770,0018.030,00 10.000 17.950,00 2,33% 17.950,0017.950,0017.950,0017.950,00 117.950,00112:35:29
XLCD 24hs 575 6,376,43 3.172 6,37 -0,15% 6,446,446,376,44 51327,83312:45:47
SPCE 24hs 5.965 8.195,008.285,00 6.000 8.320,00 12,12% 7.650,008.400,007.575,007.650,00 13.049104.954.935,0013513:55:49
IJH 24hs 6.994 9.170,009.195,00 5.000 9.175,00 0,82% 9.135,009.195,009.135,009.135,00 1231.128.620,00713:39:48
ING 24hs 5.000 14.870,0014.930,00 5.000 14.920,00 -0,46% 14.940,0014.940,0014.920,0014.940,00 344.780,00212:45:34
ABT 24hs 1 31.740,0031.780,00 2.400 31.740,00 -1,85% 32.480,0032.480,0031.740,0032.480,00 2.10967.236.780,0017814:01:26
TQQQD Cdo. 2.000 3,133,16 401 3,16 6,94% 3,163,163,143,16 6402.009,64412:13:31
MRVL Cdo. 1.000 17.770,0018.020,00 237 18.020,00 1,69% 17.510,0018.020,0017.510,0017.510,00 671.186.530,001213:58:28
CEGD 24hs 0 0,007,24 1.935 7,25 -0,54% 7,357,377,177,35 6434.678,681914:01:16
VIGC 24hs 47 5,736,09 2.353 6,09 -0,65% 6,096,096,096,09 1911.163,19312:48:38
MRVLD 24hs 1.196 12,1712,49 1 12,45 6,04% 11,8712,5211,8711,87 3584.453,602113:27:13
PMD Cdo. 100 9,8110,25 27 - 1,43% 9,889,889,889,88 72711,36111:12:07
IREND 24hs 2.824 5,005,35 1.299 5,05 0,99% 5,235,505,015,23 4.85325.153,803814:01:07
SPXL Cdo. 1.000 15.750,0015.850,00 861 15.750,00 -1,00% 15.550,0015.840,0015.540,0015.550,00 1.22819.363.790,001813:53:25
NFLX 24hs 11 2.725,002.727,50 731 2.725,00 -0,45% 2.730,002.742,502.700,002.730,00 57.907157.637.945,0062914:01:51
SCCO 24hs 542 138.000,00138.575,00 391 138.075,00 3,52% 136.100,00140.125,00136.100,00136.100,00 33946.985.650,003213:56:27
ALAD 24hs 0 0,000,00 0 4,36 -9,27% 4,554,554,364,55 142634,99213:59:04
TTE 24hs 1.999 44.220,0044.360,00 3.572 44.380,00 1,55% 44.000,0044.420,0044.000,0044.000,00 672.973.960,00913:48:43
AMGN 24hs 1.700 16.330,0016.390,00 2.815 16.390,00 0,98% 16.360,0016.510,0016.270,0016.360,00 2.17835.651.340,003014:02:23
EWZC Cdo. 37 19,6119,72 315 19,50 -2,01% 19,6319,6319,5019,63 45877,89311:59:01
XLP 24hs 52 7.890,007.900,00 15.055 7.900,00 1,21% 7.875,007.915,007.820,007.875,00 18.620146.593.050,0020713:59:18
NVDA Cdo. 8.855 13.350,0013.380,00 28 13.350,00 1,75% 13.100,0013.500,0013.100,0013.100,00 18.734250.961.610,0064814:02:02
TEAMD 24hs 464 1,921,97 6.998 1,97 -5,74% 1,991,991,931,99 1.9213.737,62713:39:29
AXIA 24hs 999 71.650,0071.850,00 1.200 71.800,00 -4,01% 71.650,0071.925,0071.225,0071.650,00 584.146.825,001113:57:01
MMM Cdo. 3 21.250,0021.360,00 47 21.350,00 -1,88% 21.340,0021.440,0021.300,0021.340,00 541.152.430,00513:19:19
RSP Cdo. 0 0,0010.290,00 689 10.200,00 2,05% 10.350,0010.350,0010.200,0010.350,00 34348.750,00611:59:28
ITUB Cdo. 45 12.480,0012.750,00 27 12.780,00 5,09% 12.780,0012.780,0012.780,0012.780,00 8102.240,00111:51:50
SNOW 24hs 6.200 7.415,007.455,00 5.586 7.455,00 -1,38% 7.410,007.455,007.170,007.410,00 7.53154.850.645,0015514:00:46
EBAY 24hs 3 79.100,0079.250,00 631 79.150,00 -0,09% 79.025,0079.525,0078.225,0079.025,00 4.306339.302.625,003913:47:45
RGTID 24hs 2.000 9,259,30 2.000 9,24 -2,63% 9,479,699,249,47 6826.467,782113:17:36
VC 24hs 5 17,7517,84 3 17,96 -0,93% 17,9617,9617,9617,96 117,96112:31:29
PGC 24hs 687 9,799,85 104 9,92 0,10% 9,929,929,929,92 19,92112:10:29
SHEL Cdo. 1.000 62.500,0062.800,00 4 62.450,00 -3,06% 62.725,0063.100,0062.450,0062.725,00 563.518.700,00913:48:14
BABAC Cdo. 1.000 15,5115,62 2 15,00 -4,58% 15,5715,5715,0015,57 54811,14511:52:15
QCOMD 24hs 3.000 20,8120,90 9 21,01 10,75% 20,1121,5820,0420,11 7.349153.595,6219713:52:44
SE Cdo. 1.000 4.037,504.075,00 54 4.122,50 -1,66% 4.122,504.122,504.122,504.122,50 2498.940,00112:12:18
DE Cdo. 1.000 21.410,0021.530,00 21 21.530,00 -0,41% 21.420,0021.530,0021.420,0021.420,00 581.246.230,00414:00:51
EWZ 24hs 14 29.260,0029.320,00 22.318 29.320,00 1,94% 29.100,0029.380,0029.100,0029.100,00 30.725899.416.700,0051914:02:07
TMO 24hs 1.982 31.500,0031.620,00 3.300 31.560,00 -1,37% 31.700,0031.700,0031.000,0031.700,00 581.815.900,001413:25:45
XLRED 24hs 3.022 5,155,18 1 5,14 -0,58% 5,265,265,145,26 3211.659,36912:48:19
CSCO 24hs 2.200 28.840,0028.900,00 12 28.880,00 5,63% 27.780,0028.880,0027.780,0027.780,00 92926.434.220,007414:01:28
VST Cdo. 1 8.435,008.475,00 47 8.490,00 -5,24% 8.790,008.790,008.490,008.790,00 1.0949.424.485,002613:53:41
IVWD 24hs 3.490 7,027,05 10 7,05 0,71% 7,067,067,057,06 1177,61513:56:07
ACWIC 24hs 23 5,966,12 24 6,12 0,82% 6,126,126,126,12 16,12113:20:51
GFI 24hs 979 66.600,0066.825,00 4.084 66.700,00 0,00% 66.250,0067.225,0066.250,0066.250,00 674.479.825,001613:54:45
XLKD 24hs 114 3,953,96 346 3,96 3,39% 3,913,963,913,91 2.5339.988,532613:57:51
BP Cdo. 1.000 12.910,0012.940,00 5 12.940,00 0,07% 12.950,0013.070,0012.940,0012.950,00 677.790,00413:49:36
RACED Cdo. 1.060 4,164,45 21 4,20 -3,66% 4,204,204,204,20 521,00112:49:38
BRKB Cdo. 18 32.300,0032.340,00 30 32.360,00 0,93% 32.400,0032.400,0032.000,0032.400,00 1.55550.206.020,0016514:00:44
ARKK 24hs 6.507 11.620,0011.650,00 13 11.620,00 0,08% 11.550,0011.690,0011.460,0011.550,00 3.10335.964.100,0014314:00:09
CRWVD Cdo. 234 4,304,45 532 4,30 -0,23% 4,504,504,304,50 2731.175,27413:01:16
PRIO3 24hs 10.000 9.550,009.720,00 10.000 9.750,00 0,72% 9.665,009.825,009.630,009.665,00 22213.135,00813:40:27
HD Cdo. 1.000 14.820,0014.930,00 79 14.900,00 -2,16% 14.920,0014.920,0014.900,0014.920,00 941.400.900,00412:22:39
RKLBD 24hs 1.667 8,478,69 37 8,65 18,49% 7,508,707,507,50 5.77848.193,239413:59:26
TSLAD Cdo. 56 29,6029,73 25 29,61 4,77% 29,1929,8928,9929,19 82024.303,137014:00:39
ILF Cdo. 1.000 9.045,009.090,00 1 9.070,00 1,85% 9.370,009.370,009.025,009.370,00 2172.003.245,001313:30:46
IVW Cdo. 1.010 10.040,0010.110,00 149 10.050,00 0,65% 9.980,0010.050,009.980,009.980,00 1491.496.760,00313:45:24
ASMLD 24hs 10 11,0511,11 853 11,10 2,77% 11,0011,2010,9911,00 4.27347.417,7113413:54:41
VRTX Cdo. 2 6.305,000,00 0 6.305,00 1,20% 6.275,006.305,006.275,006.275,00 212.580,00212:52:41
IFF 24hs 5.000 9.935,009.975,00 4.100 9.875,00 2,11% 9.800,009.875,009.800,009.800,00 878.565,00413:19:15
JD Cdo. 2 11.160,0011.200,00 33 11.130,00 -0,62% 11.190,0011.400,0011.120,0011.190,00 4294.789.880,001713:04:07
AI 24hs 3 2.885,002.910,00 15.000 2.915,00 2,82% 2.760,002.915,002.727,502.760,00 5.32015.084.060,0012613:56:58
CEG Cdo. 2 10.240,0010.670,00 36 10.670,00 3,39% 10.680,0010.680,0010.270,0010.680,00 2732.901.730,001113:43:45
SPYC 24hs 360 36,8336,97 181 36,80 0,16% 36,8637,3936,6436,86 1.21144.728,534013:48:29
EEMD Cdo. 0 0,0014,65 152 14,54 3,12% 14,0914,5414,0914,09 4826.882,061413:59:31
XP 24hs 19 7.165,007.195,00 7.940 7.160,00 2,13% 7.030,007.220,007.030,007.030,00 26.791191.581.400,008114:01:28
IBITD 24hs 27 4,694,70 19 4,71 -1,56% 4,724,734,684,72 18.00284.790,5419714:01:40
HUTD 24hs 162 512,50519,00 34 520,50 -0,19% 525,00529,50518,50525,00 3216.695,501813:12:55
PMD 24hs 121 9,8310,02 124 10,02 4,37% 9,6510,049,559,65 35344,37713:58:29
PLTR 24hs 463 67.000,0067.125,00 1.000 67.025,00 -1,14% 67.625,0067.925,0065.975,0067.625,00 9.175613.585.200,0056314:02:16
PFEC 24hs 3 6,446,54 60 6,49 -5,01% 6,606,606,496,60 84549,78312:28:02
XP Cdo. 4.000 7.135,007.200,00 515 7.200,00 3,59% 7.060,007.205,007.060,007.060,00 5573.978.915,00814:00:53
BNG 24hs 1.982 37.000,0037.160,00 3.772 37.280,00 1,24% 36.880,0037.420,0036.880,0036.880,00 632.351.100,001313:46:04
RSPD Cdo. 0 0,007,30 2 7,35 0,40% 7,327,357,327,32 321,99211:55:05
IEURD 24hs 1.000 7,077,12 2.368 7,12 0,14% 7,057,157,047,05 6674.714,641813:58:34
MDLZ 24hs 450 6.130,006.140,00 5.000 6.140,00 1,23% 6.065,006.150,006.045,006.065,00 1.5219.290.875,003614:01:38
LLYC 24hs 30 16,9717,47 768 17,30 0,00% 17,3017,3017,3017,30 36622,80312:54:16
AAPL 24hs 2.072 21.770,0021.800,00 5.012 21.770,00 2,20% 21.540,0021.920,0021.520,0021.540,00 91.3661.995.335.460,001.68414:02:21
B Cdo. 2.404 31.720,0031.860,00 1.444 31.860,00 2,24% 31.900,0032.180,0031.660,0031.900,00 1.51648.326.120,007214:02:20
NMR 24hs 13.899 11.790,0011.860,00 7.900 11.860,00 -2,30% 11.800,0011.870,0011.800,0011.800,00 894.800,00413:16:10
IBM Cdo. 15 22.800,0022.950,00 13 22.520,00 -1,44% 22.550,0023.600,0022.500,0022.550,00 2064.665.760,002413:50:19
XLY 24hs 14.000 4.160,004.192,50 14.000 4.192,50 1,88% 4.172,504.200,004.157,504.172,50 1.9928.297.407,502013:59:18
FCX Cdo. 1.000 30.340,0030.560,00 389 30.440,00 1,80% 30.180,0030.440,0030.180,0030.180,00 44713.522.220,001313:29:40
NFLXD Cdo. 11 1,901,91 124 1,92 -1,03% 1,901,921,831,90 285540,35813:24:11
SID 24hs 5 16.310,0016.490,00 673 16.310,00 1,43% 16.380,0016.790,0016.270,0016.380,00 8.156133.343.540,006614:02:00
KMBD 24hs 839 16,9317,42 831 17,25 -0,11% 17,2517,2517,2517,25 1732.984,25212:54:43
TWLO Cdo. 1.000 8.300,008.360,00 1 8.340,00 -1,36% 8.340,008.340,008.340,008.340,00 18.340,00113:36:52
JMIA Cdo. 0 0,000,00 0 12.400,00 -4,83% 12.380,0012.400,0011.370,0012.380,00 2.96935.553.640,006713:58:31
PEPD 24hs 290 9,009,03 704 9,03 -0,22% 9,109,108,969,10 1.0709.681,222614:01:12
PANWD 24hs 1.000 4,250,00 0 4,24 4,31% 4,074,274,044,07 3.48114.617,582413:22:05
LMTD Cdo. 1.000 26,3426,59 50 26,35 -0,52% 26,3526,3526,3526,35 252,70111:22:16
IEUR Cdo. 974 10.100,0010.170,00 26 10.100,00 0,29% 10.200,0010.370,0010.090,0010.200,00 2402.453.170,002014:02:19
TIMB 24hs 2.000 35.800,0035.940,00 3.000 35.940,00 2,50% 35.940,0035.940,0035.940,0035.940,00 501.797.000,00113:00:33
PANW Cdo. 1.000 6.075,000,00 0 6.100,00 5,90% 5.800,006.100,005.800,005.800,00 9645.811.780,002514:01:31
MRKD Cdo. 1.000 23,1623,37 270 23,61 1,72% 23,2323,6123,2323,23 511.185,11211:50:23
XLUD Cdo. 1.157 3,123,20 3.669 3,20 1,10% 3,123,203,123,12 220699,89312:39:12
KO Cdo. 598 23.370,0023.490,00 153 23.370,00 0,34% 23.470,0024.000,0023.330,0023.470,00 30.145710.771.560,0052214:01:18
XLE Cdo. 1.080 41.600,0041.680,00 6 41.680,00 0,33% 41.220,0042.260,0041.180,0041.220,00 1.23851.420.180,003513:58:07
WMT 24hs 15.196 10.820,0010.850,00 152 10.820,00 0,93% 10.750,0010.910,0010.750,0010.750,00 13.763149.147.190,0036514:01:37
DHR 24hs 6 4.760,004.785,00 15.858 4.800,00 -0,62% 4.765,004.800,004.720,004.765,00 9634.590.452,501613:46:34
ABBV 24hs 2.000 29.840,0029.940,00 4.102 29.940,00 -0,26% 29.900,0030.100,0029.800,0029.900,00 49814.912.640,005714:01:14
URAD 24hs 0 0,0011,53 4.211 11,50 -1,79% 11,7011,7211,4511,70 1.64619.019,035013:57:01
GED Cdo. 1.000 39,0239,33 36 38,10 -3,95% 40,4140,4438,1040,41 1184.648,30712:53:45
ETHAD 24hs 5.004 3,593,61 95 3,61 0,13% 3,593,623,573,59 3.25611.701,097313:58:36
AMX 24hs 1.998 40.160,0040.300,00 1.700 40.400,00 1,45% 39.880,0040.400,0039.880,0039.880,00 271.082.320,00613:38:05
VALED 24hs 3.511 8,578,59 105 8,57 2,26% 8,578,658,528,57 2.10017.961,523314:00:05
INTCD Cdo. 112 26,6926,86 255 26,39 15,64% 23,7126,3923,5423,71 89322.092,287013:56:36
PSX 24hs 1.500 42.540,0042.660,00 1.900 42.420,00 1,92% 41.440,0042.440,0041.440,0041.440,00 1576.624.020,002012:58:53
ADGO 24hs 3 19.820,0019.840,00 992 19.840,00 0,20% 19.800,0019.970,0019.430,0019.800,00 7.091139.701.360,0014914:02:16
GDXD 24hs 5 9,709,79 10 9,79 -0,30% 9,759,839,639,75 3833.728,631813:41:06
VEAD 24hs 11 7,377,38 108 7,36 0,96% 7,307,437,307,30 2.64819.519,004313:51:13
STLA Cdo. 1.000 2.269,002.304,00 75 2.229,00 1,13% 2.235,002.258,002.229,002.235,00 79176.167,00311:29:38
ORCL Cdo. 3 96.875,0097.500,00 4 97.025,00 0,20% 95.725,0098.425,0094.025,0095.725,00 16315.830.550,003313:37:41
XPEV 24hs 8.018 5.825,005.855,00 5.032 5.855,00 1,47% 5.860,005.880,005.825,005.860,00 5553.246.430,001813:46:28
NVDAD 24hs 1.049 9,369,37 2.077 9,36 1,62% 9,309,479,279,30 45.157423.788,2070914:02:16
TD Cdo. 2.000 8,688,90 128 9,11 0,10% 9,119,119,119,11 545,55112:18:34
PAASD Cdo. 810 20,4621,07 1 20,80 1,31% 21,1221,1220,8021,12 1523.197,07713:38:48
NFLX Cdo. 1 2.715,002.727,50 548 2.727,50 -1,17% 2.710,002.737,502.697,502.710,00 2.1185.763.887,507513:57:51
KMB 24hs 2.000 24.540,0024.620,00 1.600 24.570,00 -0,76% 24.500,0024.620,0024.410,0024.500,00 1.50636.882.300,003213:40:29
BNGD 24hs 545 25,6226,44 530 26,45 2,71% 25,5726,5325,5725,57 27709,43412:53:17
OKLOD Cdo. 50 2,632,72 804 2,63 -11,74% 2,752,752,632,75 2874,80312:53:36
GDX 24hs 2 13.920,0013.960,00 14 13.980,00 2,34% 13.920,0014.160,0013.830,0013.920,00 2.95041.186.150,0015013:56:36
METAD Cdo. 37 26,4226,64 406 26,64 0,33% 27,1527,1526,4027,15 57215.263,164914:00:54
ITAD 24hs 248 4,634,69 2.987 4,71 0,21% 4,714,714,714,71 1256,52111:53:51
CAT 24hs 497 67.075,0067.325,00 466 67.100,00 0,94% 67.125,0068.000,0066.750,0067.125,00 95464.335.125,0017914:01:16
TMD 24hs 0 0,0013,15 1.142 13,18 0,07% 13,0013,1812,3513,00 2202.866,852513:57:38
MSI 24hs 0 0,0028.600,00 2.400 28.580,00 -11,02% 29.800,0029.800,0028.580,0029.800,00 2.00357.942.860,0017213:59:54
UPSTD 24hs 200 5,956,04 2.335 6,11 2,86% 6,116,116,116,11 212,22112:40:28
CEG 24hs 0 0,0010.290,00 8.472 10.290,00 0,00% 10.360,0010.450,0010.200,0010.360,00 5.21953.870.350,0012914:02:03
B.D 24hs 599 22,2122,30 1.452 22,21 0,31% 22,1222,5022,1222,12 1.49733.415,605213:58:17
VIST Cdo. 38 32.480,0032.500,00 186 32.500,00 0,61% 32.220,0032.940,0031.800,0032.220,00 8.592278.097.780,0044414:01:39
KOFM 24hs 598 78.675,0079.100,00 595 79.500,00 0,47% 79.700,0080.150,0079.125,0079.700,00 443.502.800,001113:39:21
SBS 24hs 10 19.060,0019.120,00 977 19.130,00 -2,69% 19.150,0019.150,0019.030,0019.150,00 37706.510,00313:59:52
JPM 24hs 2.487 29.920,0030.000,00 1.932 30.000,00 -1,31% 30.700,0030.700,0029.840,0030.700,00 6.296189.852.380,0030714:02:22
TM 24hs 16 18.640,0018.700,00 1.468 18.700,00 -0,37% 18.700,0018.700,0018.410,0018.700,00 76214.192.580,009214:02:21
MSFT Cdo. 1.184 20.640,0020.710,00 6.522 20.710,00 0,04% 20.840,0020.840,0020.410,0020.840,00 13.384276.355.740,0067814:01:30
PHG 24hs 17.696 8.070,008.120,00 17.700 8.090,00 -0,12% 8.180,008.180,008.075,008.180,00 1381.117.080,00613:40:48
XLC Cdo. 1.000 9.110,000,00 0 9.290,00 1,14% 9.290,009.290,009.290,009.290,00 19.290,00113:55:16
CAHD 24hs 219 63,6064,90 215 64,00 0,00% 64,0064,0064,0064,00 7448,00113:49:03
PINS 24hs 7.479 4.462,504.500,00 7.499 4.487,50 -2,44% 4.600,004.600,004.375,004.600,00 2711.202.802,502013:44:00
SPYD 24hs 2.029 38,4038,42 7.521 38,42 0,99% 38,1638,5138,1638,16 22.122849.528,8991214:02:13
ANF 24hs 0 0,00117.450,00 500 117.800,00 0,94% 115.875,00118.200,00114.775,00115.875,00 2.729316.000.375,003613:44:57
RACE 24hs 67 6.065,006.100,00 6.000 6.100,00 0,90% 5.985,006.175,005.985,005.985,00 1.5359.400.425,008314:02:03
GOOGL 24hs 2.084 10.200,0010.220,00 11.803 10.220,00 0,59% 10.200,0010.320,0010.150,0010.200,00 139.4021.428.286.280,002.63514:02:22
PETR3 Cdo. 6 15.140,0015.570,00 6 15.590,00 3,31% 15.610,0015.690,0015.590,0015.610,00 1141.781.100,00813:25:57
CVXD Cdo. 2.214 11,7811,86 32 11,75 -0,50% 11,7211,8711,7211,72 4375.125,101313:12:54
DIAD 24hs 1.004 25,7625,88 544 25,88 0,11% 25,9626,0025,4625,96 60915.764,025014:01:25
EWZD Cdo. 427 20,4220,53 319 20,41 0,39% 20,7320,7320,4120,73 941.926,601213:08:15
CRMD Cdo. 313 10,4510,48 251 10,45 -4,56% 10,4210,4510,4210,42 1041.085,96713:36:23
DAL Cdo. 1.000 13.560,0013.660,00 4 13.570,00 0,22% 13.570,0013.570,0013.570,0013.570,00 454.280,00111:45:04
ORLYD 24hs 27 0,440,45 31.446 0,45 1,12% 0,440,450,440,44 17076,32513:30:32
MAC 24hs 44 15,0315,29 30 15,14 0,86% 15,1415,1415,1415,14 871.317,18412:05:57
MCDD 24hs 287 12,1012,14 23 12,10 -3,35% 12,5312,6012,1012,53 12.737155.894,0238314:01:56
ACN Cdo. 1.000 3.560,003.575,00 10 3.555,00 -1,65% 3.507,503.555,003.507,503.507,50 66234.147,50313:00:09
VEAD Cdo. 0 0,007,57 28 7,57 3,27% 7,397,577,397,39 5444.102,68913:58:10
PM 24hs 2.783 14.150,0014.210,00 2.927 14.150,00 0,14% 14.280,0014.280,0014.150,0014.280,00 74010.513.140,003113:59:07
PDD Cdo. 1.000 5.855,005.900,00 65 5.880,00 -7,83% 5.885,005.885,005.870,005.885,00 65382.125,00312:29:59
SPOTD 24hs 126 15,7415,83 2.115 15,73 -1,13% 15,7016,0115,6915,70 1.80928.585,673813:56:51
GDX Cdo. 1.000 13.860,0013.960,00 336 13.890,00 0,94% 13.990,0014.030,0013.790,0013.990,00 4566.336.130,001013:50:50
HALD Cdo. 1.022 20,8321,03 276 20,74 1,22% 20,7420,7420,7420,74 2755.703,50112:48:28
JMIAD 24hs 10 8,158,17 6.703 8,26 -8,32% 9,009,007,999,00 1.57612.840,224713:52:06
XLY Cdo. 1.000 4.147,500,00 0 4.192,50 1,39% 4.152,504.192,504.152,504.152,50 28.345,00213:25:49
NTES 24hs 10 12.290,0012.340,00 8.574 12.350,00 -0,64% 12.480,0012.480,0012.300,0012.480,00 1271.572.500,00713:44:49
ACN 24hs 1.301 3.570,003.575,00 4.987 3.575,00 0,28% 3.492,503.582,503.410,003.492,50 7.90127.943.040,0014013:59:38
KOC 24hs 2.000 15,6815,77 2.000 15,83 0,44% 15,8615,8615,8315,86 8126,76213:21:40
INTCD 24hs 3.500 26,7026,78 100 26,58 16,12% 22,7626,5822,7622,76 5.041122.782,3119914:01:21
EEM Cdo. 1.000 20.140,0020.460,00 52 20.250,00 0,64% 20.120,0020.690,0020.030,0020.120,00 58911.899.530,005613:51:29
PCAR 24hs 900 56.775,0056.950,00 2.250 56.875,00 0,53% 56.725,0056.875,0056.650,0056.725,00 794.489.225,00913:49:00
XLUD 24hs 36 3,133,15 3.877 3,15 0,00% 3,183,183,113,18 3.31810.450,132414:00:27
SPY 24hs 360 54.975,0055.025,00 7.500 55.025,00 1,28% 54.375,0055.050,0054.375,0054.375,00 60.8143.336.479.675,004.09914:02:20
DOWD Cdo. 1.000 6,466,53 7 6,47 -3,72% 6,476,476,476,47 86556,42213:12:03
RIOD Cdo. 75 13,6013,68 98 13,82 2,59% 13,8213,8213,8213,82 455,28411:50:25
METAC Cdo. 19 25,3725,65 5 25,93 -1,92% 25,9225,9325,9225,92 30777,85212:45:58
AMZND 24hs 883 1,971,98 35.481 1,97 1,02% 1,961,981,941,96 41.50281.528,3640314:02:06
XLP Cdo. 13 7.900,000,00 0 7.900,00 0,06% 7.950,007.990,007.825,007.950,00 1.1158.847.720,002613:56:46
HAPV3 Cdo. 2.200 3.630,000,00 0 3.582,50 0,00% 3.582,503.582,503.582,503.582,50 13.582,50112:34:39
KEEL 24hs 0 0,0029.060,00 1.848 29.060,00 -2,74% 30.340,0030.420,0028.560,0030.340,00 17.226504.649.400,0038714:01:20
ESGU 24hs 2.993 7.945,007.980,00 4 7.985,00 1,07% 7.960,007.985,007.925,007.960,00 125996.210,00713:17:23
HPQ Cdo. 1.000 33.320,0033.480,00 56 32.900,00 5,58% 31.280,0032.900,0031.280,0031.280,00 561.800.260,00413:53:00
EQNR Cdo. 0 0,000,00 0 9.030,00 -1,90% 9.030,009.030,009.030,009.030,00 218.060,00213:24:39
NOKA 24hs 3.978 18.920,0019.000,00 3.985 18.890,00 3,05% 18.470,0019.470,0018.470,0018.470,00 4388.426.660,004213:43:51
AMGN Cdo. 1.000 16.280,0016.380,00 35 16.420,00 1,10% 16.820,0017.000,0016.310,0016.820,00 2203.696.240,001013:47:14
SMHC 24hs 39 11,0011,47 5.972 11,46 3,42% 11,4711,4711,4611,47 2002.293,97613:58:15
XLK 24hs 6.106 5.650,005.670,00 3 5.670,00 3,37% 5.495,005.670,005.495,005.495,00 11.46264.461.860,0024114:02:01
USO 24hs 1 13.370,0013.400,00 5.000 13.400,00 0,22% 13.160,0013.430,0013.090,0013.160,00 6.95392.349.140,0014714:02:13
BABA Cdo. 4.500 23.150,0023.200,00 2 23.130,00 -1,02% 23.550,0023.700,0023.030,0023.550,00 1.55436.118.350,006614:01:53
PEP Cdo. 13 12.900,0012.960,00 51 12.900,00 -0,38% 12.940,0013.010,0012.800,0012.940,00 2793.596.010,004014:00:58
XLB Cdo. 1.000 4.255,004.292,50 1 4.250,00 -4,49% 4.250,004.250,004.250,004.250,00 14.250,00113:32:36
XLI 24hs 6.978 9.230,009.255,00 6.300 9.250,00 0,65% 9.275,009.300,009.210,009.275,00 7597.027.650,002413:59:19
BHP Cdo. 1.000 62.475,0062.900,00 1 62.900,00 1,41% 62.500,0062.900,0062.500,0062.500,00 8502.050,00413:26:40
CAR 24hs 0 0,008.265,00 3.000 8.235,00 -6,73% 8.885,008.890,008.235,008.885,00 7.75365.429.720,0011714:01:51
ORCLD 24hs 1.000 67,6068,00 2.013 68,00 1,19% 66,7068,8065,8066,70 1.21081.451,407113:59:51
MRKD 24hs 1.000 23,1923,34 14 23,40 0,38% 23,4023,4122,5623,40 641.494,02712:56:52
IREN 24hs 107 7.225,000,00 0 7.225,00 2,92% 7.375,008.380,007.200,007.375,00 224.2461.707.164.850,0074614:02:18
MRNA Cdo. 1.000 4.315,000,00 0 4.460,00 16,98% 4.042,504.460,004.042,504.042,50 3.54515.134.055,002413:51:39
TD 24hs 78 8,778,84 384 8,83 1,02% 8,898,898,778,89 97860,071112:53:29
ADGOD Cdo. 23 13,6914,03 26 13,69 -1,51% 13,4813,6913,4813,48 22296,98213:57:54
AAPL Cdo. 3.400 21.720,0021.740,00 34 21.710,00 2,11% 21.200,0021.890,0021.200,0021.200,00 12.755278.083.730,0028014:01:20
TV 24hs 35.000 1.383,001.415,00 84.999 1.384,00 -0,35% 1.383,001.418,001.379,001.383,00 1520.863,00912:50:48
AVGOD Cdo. 1.035 11,4411,56 5 11,40 1,96% 11,3611,4011,3611,36 1001.137,72413:16:53
MRSH 24hs 1 15.280,0015.340,00 5.998 15.300,00 -1,09% 15.260,0015.300,0015.160,0015.260,00 741.125.260,00713:40:48
GLOBC 24hs 10 2,160,00 0 2,18 -3,97% 2,182,182,182,18 1021,75111:46:48
NATU3 Cdo. 1.000 3.207,503.300,00 12 3.207,50 -0,15% 3.225,003.310,003.207,503.225,00 2477.807,50513:31:58
XROXD 24hs 5.052 2,774,05 200 2,69 4,87% 2,442,692,442,44 106284,00313:41:25
HWM 24hs 100 408.300,00409.350,00 989 410.650,00 1,93% 405.250,00411.125,00405.250,00405.250,00 8233.512.600,001713:51:38
LRCX Cdo. 1.000 7.730,007.785,00 43 7.750,00 2,24% 7.780,007.800,007.700,007.780,00 49380.050,00612:00:15
MSFTD 24hs 15 14,4514,47 523 14,47 -1,09% 14,6214,6214,3914,62 35.598515.508,4362314:01:21
SHEL 24hs 994 62.675,0062.825,00 2.094 62.800,00 0,43% 62.525,0063.150,0062.425,0062.525,00 48630.595.050,004113:48:18
BIIBD 24hs 931 15,3315,53 919 15,55 1,96% 15,5515,5515,5515,55 231,10113:14:13
CLS 24hs 1.981 27.860,0027.980,00 1.998 27.900,00 -1,96% 28.820,0029.280,0027.900,0028.820,00 3349.500.700,004213:48:14
MDLZD 24hs 704 4,264,30 35 4,18 -2,56% 4,184,184,184,18 1666,88113:17:00
XLID 24hs 3.181 6,436,48 3.156 6,43 0,15% 6,436,436,436,43 16,43112:47:00
BHPD 24hs 257 43,4344,40 535 44,41 4,17% 41,8244,4241,8241,82 381.682,75313:48:15
SBUX 24hs 4.505 13.010,0013.050,00 2.900 13.050,00 1,47% 13.030,0013.070,0012.890,0013.030,00 6678.671.380,005014:01:30
MSTRC 24hs 2.492 8,999,05 38 9,04 -2,58% 9,049,049,049,04 100904,00113:40:47
XLED Cdo. 7 29,0629,20 6 29,06 0,41% 28,8629,2228,8628,86 1283.699,62512:39:43
BK 24hs 643 97.425,0097.700,00 647 97.575,00 0,54% 97.050,0097.900,0097.050,0097.050,00 464.489.000,001012:22:10
ADI 24hs 4.500 41.320,0041.460,00 1.587 41.360,00 2,22% 41.480,0041.700,0041.220,0041.480,00 35914.871.520,006212:47:40
PGD Cdo. 23 10,2110,27 283 10,28 -0,86% 10,3510,3510,1710,35 1471.499,72613:56:53
DOCUD 24hs 7.250 2,242,26 20 2,21 0,00% 2,222,222,212,22 71157,25211:31:26
BABAD 24hs 93 16,1716,20 26 16,20 -1,27% 16,4916,6716,1516,49 1.97532.436,066514:00:34
SPYC Cdo. 0 0,0037,01 80 - -0,35% 36,8436,8436,8436,84 273,68111:12:08
SNAP 24hs 50 8.755,008.790,00 4.055 8.790,00 -0,73% 8.880,008.880,008.500,008.880,00 4.19136.457.315,002213:51:50
ADBED Cdo. 190 5,925,98 234 5,92 -1,82% 6,156,155,866,15 40239,81312:09:24
MMM 24hs 2.491 21.290,0021.370,00 4.788 21.380,00 0,32% 21.450,0021.530,0021.280,0021.450,00 88418.934.040,004913:33:55
ADGO Cdo. 0 0,0019.960,00 25 19.750,00 -1,74% 19.350,0020.040,0019.350,0019.350,00 4058.086.870,001113:35:22
AAL Cdo. 1.000 9.780,009.825,00 34 9.855,00 -0,95% 9.950,0010.090,009.600,009.950,00 1491.465.940,002013:39:39
XLRE Cdo. 1.000 7.365,007.485,00 10 7.335,00 0,75% 7.420,007.590,007.335,007.420,00 18134.520,00813:28:38
SHOP Cdo. 2.579 1.502,001.505,00 1.000 1.502,00 -2,78% 1.501,001.537,001.499,001.501,00 4.4396.691.513,003713:56:05
TXR 24hs 8.419 17.180,0017.350,00 8.442 17.350,00 1,46% 17.060,0017.490,0017.050,0017.060,00 4758.196.310,003414:00:40
FDX Cdo. 1.000 56.600,0056.875,00 5 56.625,00 1,47% 56.500,0056.850,0056.500,0056.500,00 593.334.325,00413:48:22
SPOT 24hs 126 22.580,0022.620,00 5.000 22.580,00 -0,39% 22.780,0022.780,0022.260,0022.780,00 13.554305.383.430,0035014:01:45
LARD 24hs 118 12,1412,30 627 12,30 1,40% 11,6112,4011,5911,61 2.54530.872,706413:42:42
DISND Cdo. 0 0,009,44 211 9,40 -0,21% 9,359,409,359,35 1721.609,85514:00:11
XLRED Cdo. 2.000 5,145,25 1 - 1,90% 5,355,355,355,35 64342,40111:12:08
UNH Cdo. 1.320 16.770,0016.850,00 1.329 16.860,00 2,49% 16.700,0016.900,0016.700,0016.700,00 2.06434.714.430,005313:36:17
IVV Cdo. 1.000 1.595,001.602,00 88 1.595,00 2,70% 1.618,001.619,001.580,001.618,00 2.6054.184.872,003513:57:32
COPX 24hs 10 9.070,009.080,00 4.760 9.080,00 3,41% 8.980,009.150,008.980,008.980,00 441.4193.997.452.230,0055714:01:10
HL 24hs 584 27.360,0027.420,00 2.009 27.440,00 2,15% 27.920,0028.500,0027.280,0027.920,00 8.801242.207.960,005913:54:30
VIGD 24hs 160 6,096,15 42 6,13 0,49% 6,256,256,096,25 6834.204,991913:48:02
XPD 24hs 65 5,005,06 364 5,01 2,24% 5,035,055,015,03 3711.870,80813:55:44
RACED 24hs 0 0,004,38 3.207 4,32 0,11% 4,414,484,284,41 8253.589,091313:33:01
VD Cdo. 36 18,450,00 0 18,45 -1,07% 18,3518,5318,1818,35 62011.397,111613:58:20
CVS Cdo. 8 8.700,008.895,00 1 8.730,00 2,34% 8.455,008.980,008.455,008.455,00 39343.675,00813:15:38
VIG Cdo. 1.000 8.685,008.790,00 10 - 0,68% 8.830,008.830,008.830,008.830,00 326.490,00111:12:08
MU 24hs 913 218.875,00219.000,00 37 219.000,00 13,98% 200.775,00221.300,00200.775,00200.775,00 32.3836.859.259.500,001.73314:02:23
SLVD Cdo. 8 12,6112,63 156 12,61 1,12% 12,7312,7312,6112,73 81810.407,70613:51:31
ABT Cdo. 1.000 31.580,0031.760,00 1 31.580,00 -2,83% 32.620,0032.640,0031.580,0032.620,00 371.186.160,00714:01:26
ADBED 24hs 44 5,955,97 289 5,97 -1,32% 6,166,165,716,16 2.76516.302,678513:58:57
NXE 24hs 1.342 18.100,0018.500,00 1.500 18.100,00 -4,23% 18.600,0018.600,0017.950,0018.600,00 931.722.450,001013:25:48
XLB 24hs 35 4.270,004.295,00 6.318 4.295,00 0,94% 4.275,004.300,004.262,504.275,00 1.7997.695.292,502413:59:19
CLSD 24hs 51 19,3220,03 898 20,05 -4,52% 20,0020,0519,5620,00 31613,46312:05:18
NOKA Cdo. 1.000 18.860,0018.990,00 4 19.000,00 3,76% 19.530,0019.530,0018.890,0019.530,00 13249.280,00613:38:41
COPXD 24hs 49 6,316,40 305 6,40 3,89% 6,056,406,006,05 5.21633.147,504413:59:10
RSP 24hs 2.100 10.150,0010.170,00 8.118 10.160,00 0,69% 10.170,0010.180,0010.080,0010.170,00 3.36834.185.150,008913:59:41
HAPV3 24hs 1.100 3.640,003.665,00 52 3.800,00 -0,45% 3.647,503.837,503.647,503.647,50 8583.149.562,501413:02:01
XYZ Cdo. 1.000 5.555,005.600,00 11 5.540,00 6,53% 5.500,005.555,005.500,005.500,00 28155.320,00413:22:44
ASML 24hs 1.010 15.830,0015.880,00 3.931 15.880,00 2,91% 15.600,0015.980,0015.590,0015.600,00 21.977348.223.600,0062414:02:18
COPXD Cdo. 575 6,196,41 49 6,38 3,23% 6,096,386,096,09 62389,18213:37:20
PFE 24hs 3 9.615,009.650,00 11.434 9.650,00 -0,31% 9.735,009.770,009.570,009.735,00 22.470216.520.750,0049314:01:27
GOGLD Cdo. 70 7,127,16 1.627 7,16 0,13% 7,207,207,117,20 5.52339.576,807714:02:11
PAGS Cdo. 71 5.050,005.065,00 5 5.065,00 1,60% 5.030,005.065,004.967,505.030,00 4.92224.675.540,002313:53:18
UNP Cdo. 1.000 19.680,0020.270,00 46 20.240,00 -0,29% 20.240,0020.240,0020.240,0020.240,00 5101.200,00112:44:05
XLKD Cdo. 92 3,963,99 790 3,96 2,19% 3,874,043,873,87 124483,49613:41:39
RSPD 24hs 1.983 7,057,15 2.193 7,17 0,70% 7,137,347,137,13 1.60511.563,581513:58:30
SBUXD 24hs 1.001 9,079,13 1.000 9,13 0,88% 9,089,159,069,08 43391,27514:01:30
E 24hs 4.000 19.900,0019.990,00 4.100 20.000,00 2,24% 19.980,0020.110,0019.980,0019.980,00 1452.913.230,00413:56:51
AAPLD Cdo. 2 15,1715,23 34 15,17 1,60% 15,1915,3414,5015,19 10.615161.302,018213:59:53
NIOD Cdo. 1.000 1,511,52 18 1,51 -2,27% 1,541,541,511,54 366551,13313:52:54
WMTD 24hs 2.879 7,547,58 34 7,55 0,18% 7,547,627,527,54 3.64327.594,4812614:00:49
BIDUD Cdo. 2.010 13,2313,34 29 13,19 1,77% 13,9013,9013,1913,90 2543.489,77613:52:09
XOMD Cdo. 1.000 15,0315,15 84 15,24 -2,55% 15,2415,2415,2415,24 460,96111:30:53
ACWID Cdo. 10 6,216,37 20 6,24 1,46% 6,176,246,176,17 134833,53412:16:57
OKLOD 24hs 50 2,622,69 10.193 2,73 2,25% 2,672,732,572,67 1.7324.649,632013:01:02
GLD Cdo. 6.554 12.870,0012.930,00 636 12.870,00 0,07% 12.980,0012.990,0012.830,0012.980,00 6.12879.103.770,0024614:02:08
CDE Cdo. 1.000 27.560,0027.760,00 1 27.240,00 -7,09% 27.240,0027.240,0027.240,0027.240,00 127.240,00112:57:47
XLK Cdo. 46 5.670,000,00 0 5.665,00 1,61% 5.530,005.670,005.530,005.530,00 2.04311.499.875,002813:41:58
HD 24hs 2.744 14.870,0014.930,00 3.300 14.950,00 -0,20% 15.020,0015.030,0014.900,0015.020,00 5057.549.120,003613:45:19
MMMD 24hs 100 14,8415,25 1.491 14,99 0,40% 14,8215,0814,8214,82 1021.527,821213:27:24
BBD Cdo. 1.000 5.570,005.620,00 214 5.590,00 0,08% 5.700,005.725,005.580,005.700,00 8864.956.910,002213:54:12
SBUX Cdo. 1.000 12.970,0013.050,00 27 13.060,00 1,47% 12.940,0013.060,0012.940,0012.940,00 981.273.400,00813:49:58
CVS 24hs 50 8.810,008.900,00 1.498 8.900,00 6,58% 8.505,009.100,008.385,008.505,00 4.67441.102.875,008213:42:44
AALD 24hs 1.000 6,846,88 99 6,88 1,47% 6,856,906,796,85 9366.414,542813:39:56
LVS 24hs 1.500 39.980,0040.100,00 1.200 39.960,00 -0,10% 40.060,0040.060,0039.960,0040.060,00 56122.473.460,00313:27:16
AEG 24hs 6.000 12.340,0012.420,00 11.900 12.400,00 0,81% 12.390,0012.400,0012.390,0012.390,00 22272.620,00313:10:40
STNED 24hs 3.730 3,843,90 3.073 3,91 2,08% 3,803,933,803,80 4931.914,02712:33:33
MOSD 24hs 2.956 4,744,85 2.943 4,81 -0,20% 4,874,874,814,87 134651,27612:36:49
RBLX Cdo. 1.000 31.600,000,00 0 31.420,00 -2,17% 32.020,0032.020,0031.420,0032.020,00 2879.048.180,001213:39:49
ABEV 24hs 9.317 14.630,0014.700,00 1.022 14.700,00 0,61% 14.890,0015.030,0014.610,0014.890,00 6369.428.720,005513:47:52
GLD 24hs 5.193 12.910,0012.930,00 5.000 12.930,00 0,62% 12.860,0013.020,0012.860,0012.860,00 115.5771.494.123.410,001.44014:02:16
XLRE 24hs 2.022 7.390,007.405,00 13.779 7.405,00 1,09% 7.330,007.420,007.330,007.330,00 2.91121.478.735,006613:59:19
IBB 24hs 6.048 9.355,009.390,00 8.930 9.395,00 0,15% 9.380,009.430,009.285,009.380,00 4.45741.741.420,005914:00:08
ASTS Cdo. 60 7.000,007.025,00 674 7.000,00 7,85% 6.800,007.000,006.770,006.800,00 1.49410.255.795,003113:37:23
IVED Cdo. 2.000 5,815,89 200 5,96 1,18% 5,965,965,965,96 17101,32112:28:53
VIG 24hs 47 8.735,008.745,00 12.899 8.745,00 0,51% 8.750,008.760,008.685,008.750,00 2.22919.477.355,0010214:02:11
SLB 24hs 2.961 26.640,0026.720,00 1.800 26.720,00 1,98% 26.300,0026.760,0026.100,0026.300,00 77620.635.000,003814:01:31
AZND 24hs 958 47,3747,65 113 47,18 -0,98% 47,7347,7347,1847,73 8379,54312:31:01
MUX 24hs 9.500 17.900,0017.990,00 4.488 18.010,00 3,98% 17.640,0018.350,0017.640,0017.640,00 6.636120.419.020,0023513:59:04
HPQD 24hs 616 23,0028,04 507 22,42 3,17% 22,8522,8522,4222,85 2465.549,42812:28:38
PAGSD Cdo. 97 3,533,55 5 3,55 -2,33% 3,543,553,533,54 254900,59613:34:00
COIND Cdo. 2.933 7,367,42 15 7,36 -1,07% 7,147,367,107,14 1.1318.092,89912:12:19
EMBJD 24hs 0 0,0064,90 35 64,10 -7,10% 64,1065,5062,6064,10 664.223,102113:46:21
VIV 24hs 3.498 23.480,0023.570,00 9.400 23.540,00 2,34% 23.420,0023.650,0023.420,0023.420,00 5117.500,00413:12:18
BRKBC 24hs 25 21,6622,38 655 20,98 -2,82% 21,7421,7420,9821,74 40864,28512:55:56
AMZN 24hs 39.779 2.812,502.820,00 1.161 2.812,50 0,80% 2.795,002.827,502.780,002.795,00 375.4701.054.966.932,502.18614:02:15
XLF Cdo. 1.000 38.060,0038.260,00 2 38.280,00 0,36% 38.180,0038.900,0038.080,0038.180,00 32512.436.540,001313:58:10
AMAT 24hs 600 129.250,00129.300,00 12 129.300,00 6,04% 124.875,00130.000,00124.875,00124.875,00 1.121144.474.900,0013714:02:22
DOCU 24hs 11.700 3.210,003.225,00 20 3.225,00 -0,07% 3.182,503.225,003.077,503.182,50 2.1076.621.745,003413:37:48
UNP 24hs 3.500 19.750,0019.840,00 6.693 19.810,00 0,40% 19.830,0019.830,0019.810,0019.830,00 7138.710,00212:57:54
SATLD Cdo. 1.057 7,487,64 1.057 7,51 5,77% 7,607,607,507,60 5133.863,801012:53:15
CAR Cdo. 1.000 8.170,008.530,00 5 8.330,00 -2,00% 8.485,008.610,008.330,008.485,00 4333.716.805,00912:20:54
NG 24hs 0 0,0051.600,00 1.000 51.400,00 1,38% 51.650,0053.375,0051.175,0051.650,00 1789.288.450,002014:00:47
IEMG 24hs 3.037 10.270,0010.320,00 7.726 10.320,00 2,07% 10.280,0010.320,0010.200,0010.280,00 2.23723.003.680,004513:53:35
TQQQ 24hs 17.542 4.497,500,00 0 4.500,00 6,63% 4.292,504.500,004.292,504.292,50 80.035355.035.625,0057114:02:17
MO 24hs 5.714 25.600,0025.700,00 2.833 25.700,00 0,15% 25.780,0026.020,0025.620,0025.780,00 84421.765.240,0015514:00:53
DISN Cdo. 1 13.410,0013.470,00 205 13.410,00 0,07% 13.330,0013.460,0013.330,0013.330,00 4916.587.770,002113:26:53
CEGD Cdo. 138 7,050,00 0 7,11 -2,60% 7,117,117,117,11 1392,43113:33:45
FCXD 24hs 660 21,1521,39 203 21,40 0,09% 21,1021,6921,1021,10 721.540,15512:44:51
ARKKD 24hs 17 8,108,15 238 8,15 -0,85% 8,158,198,048,15 7065.699,991113:54:35
SNAP Cdo. 1.000 8.715,009.080,00 2.002 - 0,00% 9.080,009.080,009.080,009.080,00 19.080,00111:12:08
PETR3 24hs 6 15.240,000,00 0 15.280,00 1,52% 15.000,0015.400,0015.000,0015.000,00 1912.916.540,002613:53:48
IBITD Cdo. 0 0,004,72 277 4,73 -0,42% 4,774,854,674,77 2.74312.977,833413:15:56
DED Cdo. 1.000 14,9515,08 21 15,02 -2,27% 15,0215,0215,0215,02 20300,40112:36:24
MRVL 24hs 4.997 17.820,0017.850,00 2 17.780,00 4,71% 17.800,0017.840,0017.450,0017.800,00 8.305146.353.690,0015014:01:01
SPXLC 24hs 1.000 10,5810,65 14 10,65 5,97% 10,6310,6510,6310,63 331,91213:33:27
VODD 24hs 901 16,6216,99 852 17,02 2,83% 17,0217,0217,0217,02 58987,16211:40:09
CSCOD 24hs 16 19,950,00 0 19,99 4,65% 19,5919,9919,5919,59 1172.308,83513:50:05
SHD 24hs 132 4,384,40 186 4,40 -0,79% 4,424,484,374,42 3511.546,301312:33:10
KO 24hs 6.908 23.410,0023.460,00 14.602 23.460,00 0,72% 23.530,0023.600,0023.360,0023.530,00 68.8041.616.941.800,001.52214:02:06
BAKD 24hs 73 1,861,91 73 1,93 -0,51% 2,002,001,932,00 47,84211:23:09
AAPLD 24hs 2 15,2115,25 51 15,20 1,67% 15,1815,3514,6915,18 8.093123.335,5132613:59:53
SNOWD Cdo. 1.014 5,115,26 73 5,01 -1,76% 5,005,015,005,00 104520,69212:33:31
UNH 24hs 172 16.810,0016.840,00 12 16.810,00 1,38% 16.730,0016.950,0016.730,0016.730,00 17.022286.829.160,0035914:02:04
NG Cdo. 1.000 51.175,0053.050,00 7 54.325,00 0,60% 54.325,0054.325,0054.325,0054.325,00 154.325,00111:22:14
IVE Cdo. 1.000 8.325,008.485,00 541 8.490,00 1,92% 8.490,008.490,008.490,008.490,00 52441.480,00213:22:00
GT Cdo. 99 4.937,500,00 0 5.000,00 -0,99% 5.000,005.000,005.000,005.000,00 1050.000,00113:56:23
BBVD 24hs 498 23,0123,44 1.084 23,54 1,03% 23,5423,5423,5423,54 370,62112:29:18
ARMD 24hs 121 8,238,47 54 8,41 1,08% 8,468,808,198,46 7116.017,562013:48:34
SAPD 24hs 400 29,5830,25 741 30,09 -1,01% 30,0930,0930,0930,09 390,27111:47:54
MO Cdo. 11 25.600,0025.700,00 3 25.680,00 0,23% 26.660,0026.660,0025.600,0026.660,00 671.727.160,002513:57:09
DE 24hs 2.172 21.470,0021.540,00 3.100 21.550,00 -0,18% 21.530,0021.650,0021.400,0021.530,00 3347.196.450,003513:54:49
RBLX 24hs 2.188 31.700,0031.780,00 1.572 31.760,00 -4,50% 33.180,0033.180,0031.300,0033.180,00 6.395202.995.100,0024114:00:50
FXIC 24hs 1 7,437,47 134 7,80 0,12% 7,807,807,807,80 28218,40211:59:39
DAL 24hs 4.989 13.600,000,00 0 13.670,00 1,18% 13.640,0013.730,0013.610,0013.640,00 1051.434.860,001113:49:49
PDDD 24hs 3.658 4,094,13 26 4,01 -4,64% 4,154,154,014,15 88362,73213:16:36
SATLD 24hs 4.057 7,497,56 4.010 7,65 11,51% 7,207,747,207,20 6.18547.151,344013:41:03
E Cdo. 1.000 19.840,0020.000,00 12 20.110,00 0,85% 20.110,0020.110,0020.110,0020.110,00 8160.880,00112:59:41
SLVD 24hs 0 0,0012,62 2.783 12,62 1,93% 12,8212,8212,5312,82 4.77760.420,3210214:01:52
MSTRD 24hs 10 9,409,42 48 9,38 1,29% 9,419,599,279,41 2.51123.848,485513:41:25
TCOM 24hs 994 39.300,0039.440,00 2.781 39.560,00 -0,25% 39.540,0039.560,0039.380,0039.540,00 25988.360,00413:08:50
ULD 24hs 696 20,0620,36 688 20,31 -1,11% 20,3120,3120,3120,31 10203,10213:57:20
KOD Cdo. 104 16,3316,46 852 16,34 -0,72% 16,4216,5316,3416,42 4.23969.947,766113:59:28
SHOPD Cdo. 3.579 1,051,06 100 1,05 -4,12% 1,051,081,051,05 505530,42513:54:51
CRMD 24hs 1.000 10,4410,50 247 10,39 -2,89% 10,7010,7010,2110,70 1.85319.312,173813:29:57
BB.D 24hs 6.379 2,192,28 6.567 2,17 8,22% 2,142,262,142,14 3.3617.219,91812:41:36
PAGSD 24hs 71 3,543,55 632 3,55 1,13% 3,563,563,493,56 1.6675.886,081013:26:02
PKS Cdo. 1.000 45.120,0045.600,00 62 45.140,00 4,87% 44.680,0045.140,0044.680,0044.680,00 622.798.220,00213:55:20
SPY Cdo. 12 54.900,0055.000,00 74 55.000,00 1,10% 54.500,0055.050,0054.300,0054.500,00 8.317455.901.750,0081314:02:11
ETHA Cdo. 4.350 5.130,000,00 0 5.130,00 -1,15% 5.160,005.160,005.085,005.160,00 22.406114.329.695,007213:57:23
XLU Cdo. 539 4.477,504.517,50 985 4.517,50 0,89% 4.457,504.517,504.437,504.457,50 6502.905.705,001713:40:30
XROX 24hs 9.483 4.075,004.120,00 87 4.075,00 16,76% 3.600,004.130,003.525,003.600,00 8.71432.298.802,509914:01:46
DOW Cdo. 1.000 9.250,009.315,00 7 9.260,00 -3,23% 9.480,009.525,009.210,009.480,00 1131.051.100,00613:12:04
IEURD Cdo. 0 0,007,13 26 7,22 0,97% 7,157,267,157,15 51367,56413:09:53
BIDU 24hs 1.314 19.020,0019.050,00 3.737 19.040,00 1,06% 19.790,0020.130,0018.750,0019.790,00 10.776208.535.050,0023314:01:43
HMC 24hs 1.000 36.440,0036.540,00 1 36.540,00 2,29% 36.400,0036.600,0036.400,0036.400,00 692.515.500,001013:50:32
VALE3 Cdo. 1.000 24.460,0025.440,00 99 25.440,00 -0,93% 25.440,0025.440,0025.440,0025.440,00 125.440,00111:33:47
VISTD Cdo. 290 22,6822,78 281 22,78 0,52% 22,6522,9622,0022,65 1.44132.451,586013:55:59
DEO Cdo. 1.004 20.800,0020.940,00 2 20.800,00 0,97% 20.680,0020.800,0020.680,0020.680,00 12249.360,00212:36:59
KOD 24hs 10 16,3516,41 5.000 16,40 0,00% 16,4016,5316,3516,40 5.15084.690,8717813:56:01
XLYD 24hs 1.000 2,902,94 5.760 2,91 0,00% 2,932,932,912,93 42123,02212:48:32
ILFD 24hs 3 6,336,40 2.391 6,40 0,15% 6,356,426,356,35 7845.015,781113:46:43
CAT Cdo. 1 67.025,0068.000,00 2 68.025,00 2,87% 68.900,0069.450,0066.725,0068.900,00 1077.274.175,002013:33:49
DISN 24hs 5.820 13.430,0013.470,00 7.309 13.430,00 0,07% 13.530,0013.530,0013.370,0013.530,00 4.99667.084.730,0021714:02:04
AAP 24hs 7.988 5.960,006.000,00 60 5.985,00 -1,96% 6.115,006.115,005.825,006.115,00 3191.910.050,004413:26:05
VALE3 24hs 10.000 24.530,0024.880,00 10.000 24.520,00 2,03% 24.500,0024.870,0024.360,0024.500,00 2846.927.780,00813:42:04
ABNB 24hs 8.495 14.260,0014.330,00 4.500 14.270,00 2,51% 13.870,0014.560,0013.870,0013.870,00 2.26632.389.170,0014114:01:17
GPRK 24hs 3.639 13.740,0013.780,00 72 13.760,00 0,43% 13.570,0013.880,0013.370,0013.570,00 14.271196.856.600,0010014:00:54
MELID Cdo. 22 14,2114,28 405 14,22 -12,00% 15,6515,6514,1815,65 23.501341.651,4148214:00:20
ICLND 24hs 227 4,344,43 3.242 4,41 1,49% 4,414,414,384,41 90395,86813:13:54
BBV 24hs 2 33.100,0033.180,00 2.496 33.100,00 1,72% 33.380,0033.580,0033.100,0033.380,00 1053.496.300,001714:01:12
XLF 24hs 5 38.240,0038.300,00 7.685 38.300,00 0,05% 38.440,0038.440,0038.140,0038.440,00 1.93273.987.100,0014913:59:18
ASMLC 24hs 1.000 10,6010,67 811 10,64 1,52% 10,6410,6410,6310,64 1231.308,25513:58:55
MUD Cdo. 52 152,50155,00 4 151,50 13,90% 143,50153,75139,50143,50 28040.928,254513:44:21
INTCC 24hs 783 25,6525,78 781 25,05 14,07% 23,4825,0523,4823,48 1.78742.627,973313:53:44
MSI Cdo. 1 28.560,0028.600,00 589 29.000,00 -11,53% 28.940,0029.320,0028.940,0028.940,00 61117.685.140,00713:20:51
IWM 24hs 1.425 42.260,0042.320,00 2.000 42.320,00 1,05% 42.240,0042.360,0042.020,0042.240,00 9.116383.903.500,0013814:01:39
MELIC Cdo. 0 0,0014,27 1 13,66 -13,43% 16,2316,2313,6616,23 2623.823,931814:01:55
IBMD Cdo. 15 15,9216,15 113 15,56 -2,07% 16,4416,7015,5616,44 57938,34511:38:03
ABNBD 24hs 1.001 9,9410,03 1.000 9,95 2,05% 9,7510,209,719,75 6026.032,292713:53:10
SAP Cdo. 1.000 42.500,0042.800,00 34 - -1,60% 43.000,0043.000,0043.000,0043.000,00 143.000,00111:12:08
ASR 24hs 5 23.040,0023.220,00 2 23.410,00 0,90% 23.140,0023.410,0023.140,0023.140,00 24558.530,00613:40:56
DOWD 24hs 1.000 6,476,52 1.000 6,46 0,15% 6,436,466,436,43 1791.155,98212:32:03
URA 24hs 3.825 16.430,0016.480,00 10.148 16.470,00 -1,25% 16.750,0016.770,0016.370,0016.750,00 9.388155.250.520,0034414:01:33
MUD 24hs 796 152,50153,25 53 153,25 13,51% 140,00154,25140,00140,00 3.988588.478,2530514:02:11
HDD 24hs 1.371 10,3410,48 1.333 10,53 -1,03% 10,7210,7210,5310,72 331,97212:32:22
WMTD Cdo. 1.000 7,547,57 170 7,54 0,13% 7,547,547,547,54 1290,48114:00:11
PBR Cdo. 1.470 30.420,0030.500,00 2 30.360,00 0,26% 30.500,0030.640,0030.160,0030.500,00 2.58578.866.540,005613:58:42
XLE 24hs 0 0,0041.760,00 12 41.700,00 0,38% 41.540,0041.880,0041.200,0041.540,00 5.572232.096.840,0026214:02:04
IWMD 24hs 1.000 29,4729,60 591 29,56 0,88% 29,5129,6029,3829,51 561.650,95713:26:45
JNJ Cdo. 20 21.910,0022.000,00 14 21.910,00 -1,66% 22.250,0022.320,0021.900,0022.250,00 3287.261.550,004813:58:36
AKO.B 24hs 8 41.320,0043.680,00 5 43.100,00 1,68% 40.700,0043.100,0040.700,0040.700,00 291.213.900,001112:57:41
ASTS 24hs 8.285 7.000,007.025,00 8.626 7.025,00 8,57% 6.660,007.110,006.645,006.660,00 109.977754.926.465,0044214:02:13
MDT 24hs 0 0,0028.720,00 4.086 28.700,00 -1,23% 29.100,0029.100,0028.600,0029.100,00 1.00628.853.380,002613:59:26
SPHQ Cdo. 1.000 8.740,008.800,00 386 8.740,00 4,54% 8.990,008.990,008.715,008.990,00 3993.487.500,00613:56:22
IVE 24hs 2 8.365,008.390,00 14.286 8.395,00 0,96% 8.370,008.395,008.300,008.370,00 1.26510.570.320,006713:52:20
JNJ 24hs 2 21.960,0022.010,00 2.272 22.010,00 0,00% 22.190,0022.200,0021.900,0022.190,00 6.592145.287.290,0042113:58:45
HUT Cdo. 6 733.650,00750.000,00 6 734.600,00 -2,38% 759.100,00759.100,00721.700,00759.100,00 1712.560.100,001313:24:01
F Cdo. 1.000 18.220,0018.340,00 73 18.380,00 -0,48% 18.150,0018.380,0018.140,0018.150,00 831.506.820,00813:46:50
NKE Cdo. 1.039 5.480,005.510,00 64 5.485,00 0,45% 5.450,005.560,005.415,005.450,00 3.56319.527.935,007213:53:02
STNED Cdo. 1.263 3,833,99 147 4,00 0,75% 4,004,004,004,00 312,00111:46:07
SLB Cdo. 1.000 26.540,000,00 0 26.760,00 1,36% 26.400,0026.760,0026.400,0026.400,00 32847.740,00513:20:50
PBR 24hs 7 30.500,0030.540,00 3.011 30.460,00 0,46% 30.660,0030.740,0030.200,0030.660,00 9.073276.641.180,0035713:58:42
PAGS 24hs 71 5.070,005.075,00 622 5.075,00 1,29% 5.010,005.090,004.970,005.010,00 37.027186.312.445,0013314:00:22
XLV 24hs 4 7.380,007.385,00 9.000 7.390,00 -0,33% 7.440,007.445,007.350,007.440,00 23.981177.262.115,0031314:01:07
GOGLD 24hs 89 7,137,15 879 7,15 0,28% 7,177,207,107,17 26.282188.411,0248714:02:11
V 24hs 5 26.500,0026.520,00 2.246 26.520,00 -0,22% 26.560,0026.580,0026.160,0026.560,00 14.558384.480.800,0066914:02:16
PAAS 24hs 6 29.340,0029.380,00 122 29.380,00 2,65% 29.020,0029.840,0029.020,0029.020,00 3.790111.373.060,0030013:59:39
ORLY Cdo. 1 615,00651,00 383 599,00 -2,83% 623,00623,00599,00623,00 548328.611,50511:48:00
SED 24hs 5.340 2,802,91 332 2,91 0,17% 2,762,912,762,76 3911.127,76612:50:43
ACWID 24hs 23 6,206,27 2.259 6,27 0,96% 6,286,296,156,28 4.78929.993,462713:42:36
XLU 24hs 7.002 4.470,004.480,00 11.972 4.477,50 0,27% 4.515,004.515,004.450,004.515,00 22.488100.510.917,5020114:00:50
QCOMC 24hs 1.000 19,9920,08 9 20,68 25,33% 20,6820,6820,6820,68 241,36113:13:22
PKS 24hs 1.889 45.260,0045.600,00 1 45.300,00 2,34% 44.900,0045.360,0044.140,0044.900,00 1798.063.820,001613:56:55
BKNG 24hs 802 377,50387,00 15.774 387,00 -0,51% 374,00389,00374,00374,00 30.33311.678.684,0010714:01:55
BIOX Cdo. 1.000 709,50718,50 348 718,50 -0,06% 718,00744,50711,00718,00 6.6104.736.770,003514:01:55



Informacion oficial de Cedears: Banco Comafi | Caja de Valores