Cedears

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 1 2.843,002.855,00 2 2.843,00 1,41% 2.800,002.860,002.721,502.803,502.7227.678.826,0021216:00:00
AAPL 24hs 5 2.850,002.873,00 469 2.873,00 3,12% 2.786,002.873,002.741,002.786,008.35223.995.077,00315:38:49
AAPL 48hs 5 2.852,502.854,50 1 2.853,00 1,51% 2.820,002.859,002.785,502.810,5060.273170.520.959,00156816:54:42
AAPLC 48hs 340 14,3517,90 18 14,40 -0,69% 14,4014,4014,4014,505007.200,00112:31:30
AAPLD Cdo. 5 15,0515,25 66 15,10 0,67% 15,0015,2515,0015,001.11916.924,001416:00:00
AAPLD 48hs 4 15,1015,20 198 15,20 0,66% 14,6515,2014,6515,109.969150.995,0010316:54:22
ABBV Cdo. 2 2.070,002.175,00 2 - 0,00% 0,00---00,00
ABBV 48hs 5 2.091,002.094,00 9 2.093,00 -1,39% 2.126,502.126,502.090,002.122,508071.695.025,006516:47:33
ABBVC 48hs 460 10,5510,85 930 - 0,00% 0,00---00,00
ABBVD 48hs 7 11,0511,25 9 11,20 -4,03% 11,2011,2011,2011,6711123,00216:26:59
ABEV Cdo. 31 1.600,001.700,00 10 1.625,00 1,53% 1.625,001.625,001.625,001.600,5070113.750,00416:00:00
ABEV 48hs 1 1.630,001.640,50 1.235 1.640,50 -0,09% 1.630,001.657,501.603,001.642,001.8503.009.199,008016:54:42
ABT Cdo. 4 5.501,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 545 5.666,005.676,00 2 5.670,00 -0,36% 5.680,005.729,005.607,505.690,50102578.493,002416:54:21
ABTC 48hs 168 28,5529,45 340 - 0,00% 0,00---00,00
ABTD 48hs 1 30,5030,50 2 30,50 0,70% 29,9030,7029,9030,2931935,00414:37:26
ACH Cdo. 1 3.580,503.695,00 6 - 0,00% 0,00---00,00
ACH 48hs 2 3.621,003.656,00 2 3.649,00 3,40% 3.597,003.650,003.590,003.529,003111.127.448,002816:49:14
ADBE Cdo. 2 5.400,005.650,00 1 - 0,00% 0,00---00,00
ADBE 48hs 352 5.504,505.515,00 3 5.500,00 2,32% 5.433,005.508,505.425,505.375,506133.360.811,006416:54:51
ADGO Cdo. 15 3.500,003.790,00 6 - 0,00% 0,00---00,00
ADGO 48hs 52 3.755,003.756,00 5 3.756,00 7,92% 3.745,003.946,003.711,503.480,505.14619.625.888,0053016:54:18
ADGOD 48hs 0 0,0021,20 4 - 0,00% 0,00---00,00
ADI Cdo. 3 10.590,000,00 0 - 0,00% 0,00---00,00
ADI 48hs 2 11.160,0011.231,50 2 11.229,00 0,75% 11.160,0011.306,0011.160,0011.145,00961.080.998,001516:45:09
ADID 48hs 171 59,5060,40 171 - 0,00% 0,00---00,00
ADP 48hs 510 6.885,006.920,00 510 - 0,00% 0,00---00,00
AEG 48hs 200 988,501.400,00 15 - 0,00% 0,00---00,00
AEM 48hs 546 3.666,003.750,00 4 3.688,50 -1,09% 3.729,003.729,003.681,003.729,002073.890,00516:00:41
AIG Cdo. 22 2.240,000,00 0 2.262,00 1,48% 2.270,002.270,002.262,002.229,00818.136,00216:00:00
AIG 48hs 1.920 2.249,502.250,00 4 2.249,00 -0,93% 2.282,502.282,502.236,002.270,0080180.570,001616:43:42
AIGC 48hs 430 11,3511,70 860 - 0,00% 0,00---00,00
AIGD 48hs 865 11,9012,10 860 - 0,00% 0,00---00,00
AMAT Cdo. 100 5.060,500,00 0 - 0,00% 0,00---00,00
AMAT 48hs 1 5.173,005.200,00 5 5.196,50 1,72% 5.100,005.196,505.100,005.108,50162832.728,003216:32:16
AMATC 48hs 185 26,0526,90 375 - 0,00% 0,00---00,00
AMATD 48hs 375 27,4027,85 375 - 0,00% 0,00---00,00
AMD Cdo. 1 45.000,0045.334,00 5 45.334,00 4,52% 43.529,0045.707,5043.529,0043.375,509402.750,00716:00:00
AMD 48hs 1 45.309,0045.390,50 39 45.309,00 4,04% 44.536,0045.633,0043.694,0043.551,0090040.730.490,0023916:54:20
AMDC 48hs 21 228,50235,50 42 - 0,00% 0,00---00,00
AMDD Cdo. 1 240,25250,00 1 - 0,00% 0,00---00,00
AMDD 48hs 1 237,00241,00 7 240,75 2,34% 235,25242,00235,25235,25888213.831,001015:40:22
AMGN Cdo. 10 3.900,004.050,00 48 - 0,00% 0,00---00,00
AMGN 48hs 7 3.961,003.967,50 633 3.966,00 -2,03% 4.011,004.011,003.936,004.048,00239949.488,003116:48:10
AMX Cdo. 10 3.295,500,00 0 - 0,00% 0,00---00,00
AMX 48hs 1.065 3.507,503.517,00 4 3.525,50 1,64% 3.500,003.525,503.500,003.468,50517.602,00212:43:55
AMXC 48hs 277 17,6518,20 554 - 0,00% 0,00---00,00
AMXD 48hs 555 18,5537,00 5 - 0,00% 0,00---00,00
AMZN Cdo. 19 4.650,004.661,00 5 4.669,00 2,38% 4.612,504.669,004.587,004.560,505552.569.474,006916:00:00
AMZN 24hs 0 0,004.775,00 29 4.700,00 3,16% 4.704,004.704,004.700,004.556,005.76027.092.160,00216:24:44
AMZN 48hs 80 4.660,004.663,00 4 4.660,00 1,40% 4.601,004.670,004.594,504.595,5015.33571.016.260,0082716:54:26
AMZNC 48hs 144 23,4024,15 288 - 0,00% 0,00---00,00
AMZND Cdo. 1 24,7525,10 1 24,50 0,20% 24,5024,5024,5024,45249,00116:00:00
AMZND 48hs 500 25,0025,50 10 25,00 2,04% 24,5025,0024,4024,5059914.769,003416:53:04
ANF 48hs 20 7.671,007.717,00 20 - 0,00% 0,00---00,00
ARCO Cdo. 10 1.811,001.985,00 22 1.903,50 1,79% 1.910,001.910,001.820,001.870,001324.139,00716:00:00
ARCO 48hs 19 1.842,001.870,00 10 1.842,00 -1,23% 1.865,001.869,001.837,001.865,001.7883.312.011,0024116:54:16
ARCOD 48hs 1 9,9012,30 5 - 0,00% 0,00---00,00
ASR 48hs 1 400,0019.523,50 20 - 0,00% 0,00---00,00
ATAD 48hs 16 1,000,00 0 - 0,00% 0,00---00,00
AUY Cdo. 100 830,50840,00 1 839,00 -0,89% 826,00840,00826,00846,503125.897,001316:00:00
AUY 48hs 36 832,00835,00 2.590 832,00 -1,30% 844,00845,00830,00843,003.2932.755.769,0016016:54:54
AUYC 48hs 1.165 4,184,35 2.325 - 0,00% 0,00---00,00
AUYD Cdo. 30 4,354,65 20 - 0,00% 0,00---00,00
AUYD 48hs 33 4,114,55 8 4,45 -0,89% 4,494,494,454,492298,00215:29:19
AVGO Cdo. 3 2.500,002.980,00 6 - 0,00% 0,00---00,00
AVGO 48hs 2 2.504,002.512,50 1 2.517,00 0,36% 2.486,502.517,002.486,502.508,002.3875.974.482,003616:42:02
AVGOC 48hs 351 12,6513,05 741 - 0,00% 0,00---00,00
AVGOD 48hs 741 13,3013,50 741 - 0,00% 0,00---00,00
AVY Cdo. 4 12.660,000,00 0 - 0,00% 0,00---00,00
AVY 48hs 147 13.568,0013.655,00 36 13.540,00 1,61% 13.569,0013.569,0013.540,0013.325,001.41319.136.283,00216:20:19
AXP Cdo. 1 6.742,006.950,00 128 6.716,00 -2,67% 6.704,006.752,006.704,006.900,00960.432,00316:00:00
AXP 48hs 615 6.881,006.910,00 42 6.896,50 0,51% 6.870,006.930,506.830,006.861,501931.328.494,003716:10:48
AXPC 48hs 140 34,6035,70 280 - 0,00% 0,00---00,00
AXPD Cdo. 0 0,0037,90 400 - 0,00% 0,00---00,00
AXPD 48hs 280 36,4037,75 5 - 0,00% 0,00---00,00
AZN Cdo. 14 5.550,005.826,00 3 - 0,00% 0,00---00,00
AZN 48hs 4 5.775,005.776,50 548 5.775,00 -1,33% 5.807,005.825,005.760,505.853,002181.262.128,003416:54:44
AZNC 48hs 168 29,0029,95 336 - 0,00% 0,00---00,00
AZND Cdo. 1 32,500,00 0 32,50 8,33% 32,5032,5032,5030,00132,00116:00:00
AZND 48hs 336 30,5031,70 20 - 0,00% 0,00---00,00
BA Cdo. 1 7.008,007.100,00 5 7.008,00 -0,24% 6.793,507.008,006.793,507.025,0015104.132,00516:00:00
BA 48hs 2 7.051,007.059,50 2 7.059,50 0,28% 7.011,507.059,506.930,007.039,504.55532.040.328,0017816:53:56
BA.C Cdo. 10 4.440,004.638,00 2 4.514,00 1,67% 4.405,504.539,504.405,504.440,0045202.973,00916:00:00
BA.C 24hs 0 0,004.551,00 5.270 4.551,00 1,60% 4.551,004.551,004.551,004.479,505.27023.983.770,00115:32:55
BA.C 48hs 1 4.510,004.523,00 103 4.517,00 0,40% 4.549,004.587,004.490,004.499,001.5116.833.345,0013816:54:14
BA.CD Cdo. 2 23,750,00 0 - 0,00% 0,00---00,00
BA.CD 48hs 1 23,8524,10 2 23,85 -0,42% 23,8523,8523,8523,955119,00116:31:09
BABA Cdo. 1 3.624,003.694,50 29 3.624,00 1,74% 3.680,003.717,003.600,003.562,00143521.838,003916:00:00
BABA 24hs 0 0,003.684,50 1 3.672,00 1,37% 3.672,003.672,003.672,003.622,506.53423.992.848,00115:41:16
BABA 48hs 43 3.615,003.620,00 224 3.619,00 0,07% 3.650,003.656,503.591,003.616,5015.72557.216.134,0067216:54:45
BABAC 48hs 261 18,2018,80 531 - 0,00% 0,00---00,00
BABAD Cdo. 4 19,2520,00 1 19,10 -4,02% 19,1019,1019,1019,90238,00116:00:00
BABAD 48hs 25 19,6019,75 80 19,60 0,51% 19,5019,6019,1519,502905.657,001516:47:33
BAC 48hs 138 35,3536,50 276 - 0,00% 0,00---00,00
BAD 48hs 2 37,1041,00 2 37,60 0,00% 38,0538,0537,5537,60371.400,00514:57:11
BB Cdo. 77 633,00680,00 27 - 0,00% 0,00---00,00
BB 48hs 147 652,50653,00 266 652,50 -2,03% 666,00666,00650,00666,002.2581.479.882,007616:51:22
BB.D 48hs 0 0,00747,00 2 - 0,00% 0,00---00,00
BBD Cdo. 1 762,00795,00 293 762,50 2,14% 741,00765,00741,00746,50135101.378,002316:00:01
BBD 24hs 14 759,00790,00 313 752,00 -1,05% 752,00752,00752,00760,0021.504,00112:33:12
BBD 48hs 968 770,00772,50 82 770,00 0,98% 757,50777,50741,00762,5033.40525.556.823,0051616:54:24
BBDC 48hs 1.272 3,833,99 2.538 - 0,00% 0,00---00,00
BBDD Cdo. 20 3,990,00 0 - 0,00% 0,00---00,00
BBDD 48hs 30 3,944,11 50 3,97 -3,41% 3,924,113,924,11199809,001116:50:49
BBV Cdo. 1 1.316,501.350,00 737 1.340,00 7,03% 1.315,001.340,001.315,001.252,0084112.215,00316:00:00
BBV 48hs 3.105 1.304,501.318,00 102 1.303,50 0,66% 1.310,001.318,001.300,001.295,00160209.638,002316:10:08
BBVC 48hs 742 6,576,82 1.483 - 0,00% 0,00---00,00
BBVD 48hs 1.485 6,917,06 1.483 6,89 11,91% 6,896,896,896,161068,00113:07:23
BCS Cdo. 10 2.034,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 4 2.152,002.172,00 195 2.152,00 0,51% 2.156,002.156,002.152,002.141,00715.068,00216:50:43
BCSC 48hs 450 10,8511,20 901 - 0,00% 0,00---00,00
BHP Cdo. 9 5.319,506.100,00 20 - 0,00% 0,00---00,00
BHP 48hs 10 5.648,005.668,50 450 5.645,00 0,82% 5.595,005.645,005.568,505.599,00108604.869,001116:24:16
BHPC 48hs 172 28,3529,25 344 - 0,00% 0,00---00,00
BIDU Cdo. 3 3.018,503.120,00 9 3.047,00 6,48% 2.933,003.047,002.911,002.861,5047141.562,00816:00:00
BIDU 48hs 1.020 3.030,003.036,00 223 3.035,00 4,82% 2.933,503.043,502.933,502.895,505.20715.674.760,0041516:54:14
BIDUC 48hs 319 15,2515,70 638 - 0,00% 0,00---00,00
BIDUD 48hs 11 15,5016,50 50 16,00 2,56% 16,0016,0016,0015,6017272,00214:13:36
BIIB Cdo. 10 4.000,004.200,00 3 4.190,00 -1,62% 4.190,004.190,004.190,004.259,00312.570,00116:00:00
BIIB 48hs 20 4.050,004.054,00 634 4.055,00 -3,21% 4.113,004.114,504.029,504.189,501.8447.500.324,0014316:54:55
BIIBC 48hs 234 20,4021,05 468 - 0,00% 0,00---00,00
BIIBD 48hs 20 21,5021,80 6 21,80 -5,22% 22,3522,3521,8023,00461.015,00613:12:28
BIOX Cdo. 1 5.001,005.150,00 10 5.105,50 0,72% 5.065,505.105,505.065,505.069,0024121.769,00416:00:00
BIOX 24hs 0 0,005.800,00 10 - 0,00% 0,00---00,00
BIOX 48hs 25 5.130,005.137,00 4 5.130,00 -0,39% 5.085,005.137,005.075,005.150,001.3897.104.580,0010716:50:59
BIOXD 48hs 15 26,0029,00 28 - 0,00% 0,00---00,00
BK Cdo. 10 5.268,000,00 0 - 0,00% 0,00---00,00
BK 48hs 100 5.589,005.621,50 100 5.585,00 0,72% 5.606,505.606,505.585,005.545,0020111.915,00415:58:48
BMY Cdo. 5 3.631,004.100,00 30 - 0,00% 0,00---00,00
BMY 48hs 3 3.716,003.719,50 709 3.718,50 -1,04% 3.755,003.755,503.718,503.757,50174650.014,001216:54:27
BNG Cdo. 12 3.161,003.327,00 4 3.161,00 1,97% 3.290,003.327,003.161,003.100,001445.950,00516:00:00
BNG 48hs 1.125 3.327,003.342,00 1.122 3.345,00 0,18% 3.339,003.349,503.326,003.339,00295985.638,001816:36:37
BNGC 48hs 290 16,8017,30 580 - 0,00% 0,00---00,00
BNGD 48hs 580 17,6517,85 4 - 0,00% 0,00---00,00
BP Cdo. 2 1.113,000,00 0 - 0,00% 0,00---00,00
BP 48hs 3 1.159,001.164,50 2.751 1.158,00 -0,98% 1.174,501.174,501.153,001.169,503.1913.713.467,008116:54:29
BPC 48hs 840 5,816,02 1.680 - 0,00% 0,00---00,00
BPD 48hs 20 6,006,40 4 6,22 -1,89% 6,226,226,226,3465404,00114:42:13
BRFS Cdo. 12 2.600,002.775,00 1 - 0,00% 0,00---00,00
BRFS 48hs 8 2.674,002.676,00 20 2.676,00 -3,65% 2.650,002.701,502.636,502.777,501.0462.794.719,006416:54:55
BRKB Cdo. 5 2.489,002.516,00 1 2.506,50 -0,40% 2.549,002.598,502.475,502.516,50148371.036,005016:00:00
BRKB 24hs 0 0,002.549,50 1 - 0,00% 0,00---00,00
BRKB 48hs 41 2.495,002.500,00 3 2.500,00 -0,28% 2.510,002.516,502.484,002.507,007.66919.182.698,0028816:54:17
BRKBC 48hs 374 12,5512,95 770 - 0,00% 0,00---00,00
BRKBD Cdo. 2 13,300,00 0 - 0,00% 0,00---00,00
BRKBD 48hs 4 13,1013,35 38 13,35 0,00% 13,5013,5013,3513,352943.929,001316:04:25
BSBR Cdo. 1 1.274,000,00 0 - 0,00% 0,00---00,00
BSBR 48hs 2 1.318,001.400,00 2 1.350,00 0,30% 1.338,001.350,001.287,501.346,00417557.121,001716:20:54
C Cdo. 17 4.637,004.709,50 1 4.670,00 -1,73% 4.670,004.670,004.670,004.752,0081378.270,00216:00:00
C 24hs 0 0,004.800,00 94 4.700,00 1,80% 4.700,004.700,004.700,004.617,005.10623.998.200,00115:35:39
C 48hs 10 4.657,004.660,50 708 4.661,50 -0,43% 4.714,504.714,504.648,004.681,502.1019.821.938,009116:54:57
C.D Cdo. 0 0,0027,00 4 - 0,00% 0,00---00,00
C.D 48hs 79 25,0027,00 6 - 0,00% 0,00---00,00
CAAP Cdo. 10 4.234,505.636,00 3 - 0,00% 0,00---00,00
CAAP 48hs 1 4.446,004.485,00 2 4.446,00 -0,25% 4.410,504.410,504.410,504.457,00313.231,00213:49:21
CAH Cdo. 10 2.985,503.600,00 6 - 0,00% 0,00---00,00
CAH 24hs 0 0,003.100,00 18 - 0,00% 0,00---00,00
CAH 48hs 1 3.090,003.189,00 1 3.090,00 -1,67% 3.109,003.109,003.090,003.142,5044136.662,00716:27:28
CAHD 48hs 0 0,0022,00 10 - 0,00% 0,00---00,00
CAJ 48hs 828 2.414,002.438,00 206 - 0,00% 0,00---00,00
CAR 48hs 14 29.209,0031.051,00 16 29.209,00 4,70% 29.209,0029.209,0029.209,0027.897,50129.209,00111:00:25
CAT Cdo. 2 1,007.800,00 12 7.730,00 0,91% 7.700,007.835,007.690,007.660,0036280.607,00816:00:00
CAT 24hs 0 0,007.787,00 1.925 7.787,00 5,80% 7.787,007.787,007.787,007.360,001.92514.989.975,00115:36:31
CAT 48hs 4 7.710,007.729,00 28 7.729,00 -0,43% 7.650,007.760,507.636,507.762,501.2509.654.964,0014016:54:15
CATC 48hs 125 38,7039,95 250 - 0,00% 0,00---00,00
CATD 48hs 5 40,2044,00 12 40,80 -2,28% 40,8040,8040,8041,758326,00116:22:40
CBRD 48hs 62 1.035,001.125,00 1 1.037,00 -9,07% 1.052,501.069,501.032,501.140,501.2151.270.275,005516:45:42
CC 48hs 207 23,4024,15 417 - 0,00% 0,00---00,00
CDE Cdo. 27 1.150,001.204,00 8 1.171,50 5,35% 1.171,501.171,501.171,501.112,00910.543,00116:00:00
CDE 48hs 42 1.150,501.180,00 34 1.180,00 -4,30% 1.229,501.229,501.180,001.233,00489586.860,002316:54:54
CL Cdo. 10 4.691,505.200,00 24 - 0,00% 0,00---00,00
CL 48hs 2 4.887,504.908,00 525 4.887,50 -1,02% 4.920,004.920,004.887,504.938,001993.194,00516:45:53
COST Cdo. 1 7.150,007.600,00 15 - 0,00% 0,00---00,00
COST 24hs 0 0,007.565,00 1.980 7.565,00 17,44% 7.565,007.565,007.565,006.441,641.98014.978.700,00115:44:14
COST 48hs 465 7.486,507.500,00 2 7.500,00 2,54% 7.442,507.500,007.410,507.314,50112836.817,001616:48:10
CRM Cdo. 10 9.012,000,00 0 - 0,00% 0,00---00,00
CRM 48hs 384 9.450,509.485,00 28 9.449,50 -0,38% 9.544,009.544,009.448,509.485,5080757.323,002616:54:09
CRMC 48hs 102 47,5549,05 204 - 0,00% 0,00---00,00
CRMD 48hs 204 49,9550,80 2 50,50 0,00% 50,5050,5050,5050,5010505,00116:31:05
CS Cdo. 24 1.948,000,00 0 - 0,00% 0,00---00,00
CS 48hs 1.185 2.024,502.030,00 2 2.030,00 -0,98% 2.000,002.038,502.000,002.050,00311629.858,001114:07:14
CSCO Cdo. 6 2.150,002.165,00 14 2.150,00 -1,60% 2.155,002.160,002.150,002.185,00172370.660,00916:00:00
CSCO 48hs 16 2.147,002.156,00 49 2.155,00 0,14% 2.152,002.170,002.139,502.152,001.0932.350.325,0010516:54:43
CSCOC 48hs 450 10,8011,15 905 - 0,00% 0,00---00,00
CSCOD 48hs 905 11,3512,00 5 - 0,00% 0,00---00,00
CVX Cdo. 5 2.611,000,00 0 - 0,00% 0,00---00,00
CVX 24hs 64 2.600,002.564,00 3.640 2.564,00 17,41% 2.688,002.688,002.564,002.183,715.59115.026.748,00215:30:59
CVX 48hs 1 2.662,002.667,00 3 2.673,00 0,21% 2.698,002.698,002.647,502.667,501.7684.729.829,0014616:51:55
CVXC 48hs 360 13,4013,85 728 - 0,00% 0,00---00,00
CVXD 48hs 8 14,0514,35 3 14,20 -1,73% 14,3014,3014,1014,4533469,00315:47:07
CX Cdo. 20 1.341,000,00 0 1.341,00 6,68% 1.341,001.341,001.341,001.257,0079.387,00116:00:00
CX 48hs 10 1.395,001.400,50 24 1.400,00 0,04% 1.382,001.410,001.382,001.399,50187261.755,002016:41:31
DD Cdo. 17 2.661,000,00 0 - 0,00% 0,00---00,00
DD 48hs 1.125 2.796,502.806,00 17 2.806,00 0,18% 2.793,002.806,002.793,002.801,0061171.153,00313:23:21
DE Cdo. 4 6.202,506.482,50 2 6.435,00 5,98% 6.435,006.435,006.435,006.072,001170.785,00116:00:00
DE 48hs 6 6.470,006.480,00 5 6.470,00 -0,19% 6.402,006.500,006.383,006.482,504893.158.831,004516:52:11
DEC 48hs 150 32,5033,55 300 - 0,00% 0,00---00,00
DED 48hs 300 34,1534,70 300 - 0,00% 0,00---00,00
DEO Cdo. 13 6.192,000,00 0 - 0,00% 0,00---00,00
DEO 48hs 555 6.417,506.456,50 555 6.477,00 4,60% 6.477,006.477,006.477,006.192,0016.477,00113:40:41
DEOC 48hs 150 32,3533,35 300 - 0,00% 0,00---00,00
DESP Cdo. 12 2.526,502.533,00 10 2.559,50 -0,25% 2.600,002.600,002.523,502.566,003486.385,001616:00:00
DESP 48hs 27 2.511,002.518,00 7 2.512,00 -1,93% 2.563,502.567,002.502,002.561,503.95410.034.389,0038916:54:14
DESPC 48hs 388 12,6013,00 775 - 0,00% 0,00---00,00
DESPD Cdo. 15 13,0014,50 100 - 0,00% 0,00---00,00
DESPD 48hs 10 13,0513,80 1 13,40 -3,25% 13,6513,6513,4013,852573.477,001516:37:00
DISN Cdo. 4 8.301,008.310,00 6 8.310,00 -2,82% 8.250,508.353,008.250,508.551,50107891.477,003616:00:00
DISN 24hs 0 0,008.500,00 6 8.414,00 2,30% 8.414,008.414,008.414,008.225,002.42820.429.192,00113:14:52
DISN 48hs 2 8.350,008.361,00 46 8.361,00 -2,34% 8.370,008.370,008.291,008.561,007.70464.246.953,00101816:54:51
DISNC 48hs 116 41,8043,10 232 - 0,00% 0,00---00,00
DISND Cdo. 7 43,400,00 0 - 0,00% 0,00---00,00
DISND 48hs 60 44,1048,00 6 44,35 -4,42% 44,9044,9044,3046,40451.997,00916:07:57
DJNJ2 Cdo. 100.000 228,00235,00 50.000 232,00 3,11% 223,50232,00223,50225,0058.12113.415.043,00316:00:00
DJNJ3 Cdo. 75.680 275,500,00 0 275,50 3,38% 275,50275,50275,50266,50151.36041.699.680,00216:00:00
DOCU Cdo. 21 2.181,500,00 0 - 0,00% 0,00---00,00
DOCU 48hs 1.361 2.377,502.398,50 1.361 2.368,00 3,14% 2.321,002.368,002.321,002.296,005731.352.449,001615:46:28
DOCUC 48hs 396 11,9512,35 814 - 0,00% 0,00---00,00
DOCUD 48hs 814 12,5512,80 814 - 0,00% 0,00---00,00
E 48hs 1 1.350,001.392,50 140 1.389,50 1,53% 1.389,501.389,501.389,501.368,501115.284,00416:27:29
EBAY Cdo. 1 7.015,007.700,00 2 7.295,00 0,12% 7.005,507.295,007.005,507.286,0015105.960,00416:00:00
EBAY 48hs 1 7.210,007.234,00 600 7.248,00 -0,28% 7.260,007.287,007.195,007.268,00122884.108,003116:48:44
EBAYC 48hs 134 36,4037,55 268 - 0,00% 0,00---00,00
EBAYD 48hs 4 37,9540,00 5 - 0,00% 0,00---00,00
EBR 48hs 100 5.752,505.801,50 100 5.550,00 -2,00% 5.550,005.550,005.550,005.663,50100555.000,00111:57:21
EFX Cdo. 10 2.985,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 3 3.270,003.287,50 1.044 3.257,50 3,68% 3.257,503.257,503.257,503.142,0032104.240,00112:10:36
EFXC 48hs 288 16,4516,95 592 - 0,00% 0,00---00,00
EFXD 48hs 592 17,3017,55 592 - 0,00% 0,00---00,00
ERIC Cdo. 5 1.015,001.601,00 6 - 0,00% 0,00---00,00
ERIC 48hs 45 1.122,001.185,00 7 1.181,00 0,00% 1.180,001.181,001.180,001.181,0033.542,00215:41:58
ERJ Cdo. 3 3.605,003.900,00 3 3.605,50 0,57% 3.605,503.605,503.605,503.585,0027.211,00216:00:00
ERJ 48hs 1 3.618,003.633,50 2.138 3.621,00 -1,27% 3.704,003.704,003.604,503.667,501.4055.119.495,006316:47:59
ERJD 48hs 15 19,2021,00 10 - 0,00% 0,00---00,00
ETSY Cdo. 1 2.677,003.000,00 8 - 0,00% 0,00---00,00
ETSY 48hs 1.410 2.766,502.772,00 2 2.789,00 4,20% 2.700,002.800,002.700,002.676,507982.210.885,004416:50:53
ETSYC 48hs 336 14,0014,45 688 - 0,00% 0,00---00,00
ETSYD 48hs 688 14,7015,00 1 - 0,00% 0,00---00,00
FB Cdo. 10 8.157,008.167,50 2 8.211,00 2,75% 8.000,008.300,008.000,007.991,5055447.736,002516:00:00
FB 24hs 5 8.090,008.290,50 5 8.090,00 1,89% 8.090,008.090,008.090,007.940,001080.900,00312:12:02
FB 48hs 3 8.193,008.195,00 1 8.195,00 3,51% 8.040,008.198,007.981,007.917,009.50677.380.089,0099716:54:51
FBC 48hs 112 40,9542,25 232 - 0,00% 0,00---00,00
FBD 48hs 15 43,5546,70 4 43,75 3,06% 43,5043,7543,0042,451285.574,002116:47:05
FCX Cdo. 5 7.310,007.495,00 8 - 0,00% 0,00---00,00
FCX 48hs 1 7.460,007.550,00 2 7.550,00 0,87% 7.485,007.569,507.425,007.485,003752.818.254,005916:44:46
FCXC 48hs 129 37,8539,05 258 - 0,00% 0,00---00,00
FCXD 48hs 0 0,0040,45 258 - 0,00% 0,00---00,00
FDX Cdo. 1 4.400,004.564,00 2 4.400,50 -0,78% 4.356,004.400,504.356,004.435,00730.714,00316:00:00
FDX 48hs 10 4.444,004.453,00 10 4.461,00 0,10% 4.450,004.466,504.415,004.456,507633.391.453,0011016:46:43
FDXC 48hs 210 22,3523,05 430 - 0,00% 0,00---00,00
FDXD 48hs 1 23,7526,70 6 23,75 0,85% 23,7523,7523,7523,551002.375,00214:24:43
FMX Cdo. 7 7.790,500,00 0 - 0,00% 0,00---00,00
FMX 48hs 390 8.185,508.218,00 3 8.130,50 -0,85% 8.130,508.130,508.130,508.200,0018.130,00112:20:17
FMXC 48hs 118 41,2042,55 236 - 0,00% 0,00---00,00
FMXD 48hs 236 43,3544,05 236 - 0,00% 0,00---00,00
FSLR Cdo. 5 6.610,000,00 0 6.650,50 -2,91% 6.650,506.650,506.650,506.850,00746.553,00116:00:00
FSLR 48hs 149 6.781,506.815,00 4 6.777,50 -0,70% 6.850,006.896,506.777,506.825,5092628.844,002516:53:10
GE Cdo. 3 19.864,0020.700,00 100 - 0,00% 0,00---00,00
GE 24hs 0 0,0020.499,00 731 20.499,00 14,11% 20.499,0020.499,0020.499,0017.964,6273114.984.769,00115:34:37
GE 48hs 3 20.261,0020.335,00 41 20.340,00 0,20% 20.300,0020.359,0020.255,0020.300,001442.923.778,003015:37:53
GEC 48hs 48 102,00105,25 96 - 0,00% 0,00---00,00
GED Cdo. 1 106,000,00 0 - 0,00% 0,00---00,00
GED 48hs 1 106,50119,00 1 - 0,00% 0,00---00,00
GFI 48hs 1 770,001.819,00 12 1.806,50 -0,30% 1.814,001.819,001.806,001.812,00100181.324,00715:21:36
GGB Cdo. 50 3.400,004.030,00 5 3.773,00 1,97% 3.773,003.773,003.773,003.700,00518.865,00116:00:00
GGB 48hs 3 3.953,003.974,50 755 3.953,00 -0,30% 3.859,003.980,003.859,003.965,002.84011.272.691,004716:46:40
GILD Cdo. 16 2.969,000,00 0 3.125,00 -5,30% 3.125,003.125,003.125,003.300,0045140.625,00116:00:00
GILD 48hs 985 3.205,003.225,50 985 3.226,00 -1,89% 3.258,503.261,503.196,503.288,004211.360.853,003816:47:58
GILDC 48hs 300 16,1516,65 604 - 0,00% 0,00---00,00
GILDD 48hs 604 17,0017,85 4 - 0,00% 0,00---00,00
GLNT Cdo. 14 10.070,0010.101,00 1 10.077,50 2,62% 9.925,0010.099,509.850,509.820,001721.727.171,002716:00:00
GLNT 24hs 0 0,0010.199,00 5 - 0,00% 0,00---00,00
GLNT 48hs 109 9.999,5010.032,50 3 9.999,00 2,02% 9.949,0010.099,009.869,509.801,002.29122.986.490,0032316:54:13
GLNTC 48hs 96 50,4052,00 192 - 0,00% 0,00---00,00
GLNTD Cdo. 19 53,000,00 0 - 0,00% 0,00---00,00
GLNTD 48hs 105 53,2058,00 23 55,00 3,58% 53,8055,0053,7053,10341.842,00716:34:07
GLW 48hs 4 1.750,001.851,00 100 1.852,00 0,16% 1.852,001.852,001.852,001.849,0011.852,00113:11:07
GOGLC 48hs 58 48,1049,65 174 - 0,00% 0,00---00,00
GOGLD Cdo. 10 50,800,00 0 - 0,00% 0,00---00,00
GOGLD 48hs 14 51,0051,30 5 51,00 -0,58% 51,3051,3050,2051,3029414.997,002016:42:03
GOLD Cdo. 4 3.705,003.764,50 6 3.730,00 0,63% 3.638,503.730,003.638,503.706,5043159.326,00816:00:00
GOLD 48hs 10 3.700,503.707,50 13 3.708,00 -0,09% 3.651,003.754,003.651,003.711,505.12019.091.276,0034316:54:14
GOLDC 48hs 261 18,7019,30 523 - 0,00% 0,00---00,00
GOLDD Cdo. 25 19,8020,20 10 - 0,00% 0,00---00,00
GOLDD 48hs 33 19,7520,00 4 19,80 -1,00% 19,5020,0019,5020,001252.465,00916:06:41
GOOGL Cdo. 1 9.584,009.599,50 25 9.581,50 0,98% 9.548,009.699,009.500,009.488,501401.338.625,004016:00:00
GOOGL 24hs 0 0,009.950,00 50 9.655,00 2,71% 9.655,009.655,009.655,009.400,003.71235.839.360,00115:56:40
GOOGL 48hs 3 9.600,009.612,50 173 9.612,50 1,33% 9.485,009.612,509.409,009.486,0010.978104.914.759,0057516:54:51
GPRK Cdo. 16 3.021,000,00 0 - 0,00% 0,00---00,00
GPRK 48hs 6 3.003,003.021,50 3 3.014,00 0,13% 3.070,003.094,503.013,503.010,0043131.388,00516:29:17
GRMN 48hs 375 10.334,5010.388,50 375 - 0,00% 0,00---00,00
GS Cdo. 5 6.100,006.260,00 1 6.222,00 2,00% 6.100,506.222,006.100,506.100,001697.729,00316:00:00
GS 48hs 810 6.179,006.200,00 2 6.200,00 1,76% 6.186,506.249,006.160,506.093,001.64310.211.360,009016:54:49
GSC 48hs 156 31,1032,10 312 - 0,00% 0,00---00,00
GSD 48hs 312 32,7033,25 12 33,20 1,68% 33,2033,2033,2032,65133,00114:08:07
GSK Cdo. 20 1.811,002.200,00 40 1.855,00 0,27% 1.855,001.855,001.855,001.850,0011.855,00116:00:01
GSK 48hs 2 1.876,001.883,50 2 1.873,50 -0,35% 1.880,001.893,501.846,001.880,006411.207.687,002316:47:45
GSKC 48hs 516 9,459,78 1.032 - 0,00% 0,00---00,00
GSKD 48hs 1.032 9,9311,50 5 10,05 -0,99% 10,0510,0510,0510,15220,00115:03:11
HAL Cdo. 4 2.579,000,00 0 2.579,00 20,21% 2.579,002.579,002.579,002.145,5025.158,00216:00:00
HAL 48hs 1.229 2.522,502.533,00 1 2.520,00 0,12% 2.596,002.600,502.511,002.517,005751.476.902,002316:33:02
HALC 48hs 384 12,7513,15 768 - 0,00% 0,00---00,00
HALD 48hs 10 11,1013,60 768 - 0,00% 0,00---00,00
HD Cdo. 2 8.614,500,00 0 - 0,00% 0,00---00,00
HD 48hs 437 8.635,008.672,50 19 8.635,00 1,41% 8.500,008.679,008.500,008.515,002512.171.582,003016:53:56
HDB 48hs 1 7.429,007.449,00 40 7.429,50 7,50% 7.429,507.429,507.429,506.911,0017.429,00116:54:14
HL Cdo. 10 1.085,500,00 0 1.085,50 6,42% 1.085,501.085,501.085,501.020,001010.855,00116:00:00
HL 48hs 1 1.040,001.050,00 117 1.073,00 3,92% 1.090,001.093,001.056,501.032,50687746.404,001316:45:05
HMC Cdo. 9 5.637,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 8 6.000,006.012,00 1 6.000,00 1,12% 6.003,506.012,006.000,005.933,5024144.027,001016:29:59
HMY Cdo. 200 730,00745,00 19 743,50 0,19% 738,50748,00737,00742,121.073796.487,003516:00:00
HMY 24hs 140 700,000,00 0 - 0,00% 0,00---00,00
HMY 48hs 948 735,00738,00 3 735,00 -1,14% 743,50750,00733,00743,5038.83728.866.849,0060416:54:49
HMYD Cdo. 2 3,873,95 118 3,96 2,83% 3,873,963,873,8579311,00416:00:00
HMYD 48hs 17 3,893,97 15 3,89 -2,02% 3,974,053,893,975232.087,001716:49:50
HNP 48hs 531 3.763,003.801,50 132 - 0,00% 0,00---00,00
HOG 48hs 8 2.422,002.463,00 5 - 0,00% 0,00---00,00
HON Cdo. 10 5.102,000,00 0 - 0,00% 0,00---00,00
HON 48hs 15 5.385,005.393,00 539 5.397,00 0,49% 5.380,005.397,005.367,505.370,50122655.495,00916:54:32
HPQ Cdo. 9 5.224,507.325,00 3 - 0,00% 0,00---00,00
HPQ 48hs 630 5.560,505.589,50 630 5.567,00 1,24% 5.581,005.642,005.545,005.499,0057317.896,001716:37:49
HSBC Cdo. 10 2.800,000,00 0 - 0,00% 0,00---00,00
HSBC 48hs 2 2.892,002.894,50 1.110 2.894,50 -0,53% 2.895,002.895,502.876,502.910,0056161.827,001816:33:57
HSY 48hs 171 11.616,5011.695,00 42 - 0,00% 0,00---00,00
HWM Cdo. 9 5.787,500,00 0 - 0,00% 0,00---00,00
HWM 48hs 332 6.022,006.069,00 82 6.111,50 0,32% 6.077,506.111,506.077,506.092,0034207.245,00314:46:05
IBM Cdo. 3 5.522,005.700,00 20 5.434,00 -4,16% 5.670,005.670,005.387,005.670,001373.238,00316:00:00
IBM 48hs 599 5.536,005.564,50 598 5.546,50 -1,13% 5.618,005.659,005.523,005.610,00141788.823,003716:53:35
IBMC 48hs 175 27,9028,75 350 - 0,00% 0,00---00,00
IBMD 48hs 5 29,0029,60 27 29,60 -1,00% 29,6029,6029,6029,90388,00213:34:34
IBN 48hs 518 3.864,503.899,00 128 - 0,00% 0,00---00,00
IBNC 48hs 251 19,4520,10 503 - 0,00% 0,00---00,00
IFF 48hs 20 14.142,0014.222,50 20 14.238,00 -0,85% 14.238,5014.238,5014.238,0014.360,002723.872.746,00213:47:05
INFY 48hs 945 4.611,004.636,50 945 - 0,00% 0,00---00,00
ING 48hs 2 971,00983,00 3 983,50 1,08% 981,00983,50981,00973,0054.910,00215:09:15
INTC Cdo. 61 2.117,002.118,00 17 2.118,00 -1,00% 2.098,002.126,002.092,002.139,50336710.749,003416:00:00
INTC 24hs 50 2.100,000,00 0 2.124,50 1,77% 2.124,502.124,502.124,502.087,501225.494,00114:25:28
INTC 48hs 147 2.118,002.120,00 10 2.120,00 0,33% 2.105,002.127,502.099,502.113,005.35411.345.665,0035516:52:48
INTCC 48hs 455 10,6511,00 915 - 0,00% 0,00---00,00
INTCD Cdo. 20 11,1512,00 5 - 0,00% 0,00---00,00
INTCD 48hs 172 11,1011,30 1 11,20 -0,44% 11,3011,4011,2011,255025.673,00616:27:06
IP Cdo. 19 2.469,502.580,00 1 - 0,00% 0,00---00,00
IP 48hs 3 2.567,502.685,00 4 2.570,00 -1,12% 2.570,002.600,002.570,002.599,0091235.163,001416:38:01
ITUB Cdo. 10 850,001.025,00 2 874,00 5,56% 855,00874,00855,00828,00150129.200,00316:00:00
ITUB 48hs 20 878,00880,00 82 882,00 0,28% 880,00885,00845,00879,504.5633.977.791,0013916:49:42
ITUBD 48hs 30 4,005,00 11 4,90 0,00% 4,704,904,704,90127616,00515:17:04
JD Cdo. 2 7.741,000,00 0 - 0,00% 0,00---00,00
JD 48hs 343 8.026,008.041,00 6 8.030,00 1,27% 8.041,008.041,007.960,507.929,0056448.524,001716:33:37
JNJ Cdo. 1 6.235,006.600,00 20 6.216,50 -1,33% 6.145,006.250,006.145,006.300,0056348.320,00716:00:00
JNJ 48hs 1 6.254,006.255,00 68 6.255,00 -0,48% 6.270,006.277,506.210,006.285,003.93324.597.897,0020916:54:36
JNJC 48hs 155 31,4532,45 310 - 0,00% 0,00---00,00
JNJD Cdo. 26 28,000,00 0 - 0,00% 0,00---00,00
JNJD 48hs 25 33,3033,70 6 33,25 -0,89% 33,5033,7033,2533,551334.444,001616:27:58
JPM Cdo. 1 6.500,006.680,00 168 6.677,50 2,74% 6.500,006.677,506.476,006.499,5091594.450,001416:00:00
JPM 24hs 0 0,006.562,00 3.650 6.562,00 7,08% 6.562,006.562,006.562,006.128,003.65023.951.300,00115:32:07
JPM 48hs 490 6.474,506.508,00 614 6.478,50 -0,45% 6.520,006.566,506.478,506.507,507.90951.466.159,0030116:54:44
JPMC 48hs 150 32,6533,65 300 - 0,00% 0,00---00,00
JPMD Cdo. 0 0,0036,80 500 - 0,00% 0,00---00,00
JPMD 48hs 5 34,3535,25 44 34,85 -0,29% 35,0035,1034,8534,95612.137,00513:58:35
KB 48hs 80 4.603,004.636,50 80 - 0,00% 0,00---00,00
KEP 48hs 200 1.878,501.892,00 200 1.896,00 2,07% 1.896,001.896,001.896,001.857,5011.896,00116:37:19
KGC 48hs 3 1.181,001.188,00 200 - 0,00% 0,00---00,00
KMB Cdo. 12 4.079,500,00 0 - 0,00% 0,00---00,00
KMB 48hs 693 4.263,504.292,50 693 4.268,50 -0,59% 4.300,004.300,004.268,504.294,003271.396.951,00316:27:02
KMBC 48hs 222 21,5022,20 450 - 0,00% 0,00---00,00
KMBD 48hs 450 22,6023,00 450 - 0,00% 0,00---00,00
KO Cdo. 47 2.085,002.105,00 1 2.099,00 -0,05% 2.090,002.138,002.080,002.100,006.32213.305.951,0016916:00:00
KO 24hs 42 2.051,002.204,00 50 2.107,00 -2,68% 2.095,002.107,002.093,002.165,001.6453.449.435,00813:34:32
KO 48hs 1 2.101,002.102,00 2 2.102,00 -0,28% 2.108,002.120,002.089,002.108,0032.27868.032.747,0080116:54:13
KOC 48hs 460 10,6010,90 920 10,75 -6,24% 10,7510,7510,7511,479069.739,00112:39:08
KOD Cdo. 50 11,2511,70 935 11,85 3,04% 11,8511,8511,8511,50335,00116:00:00
KOD 48hs 31 11,2011,55 935 11,25 -0,88% 11,1011,6011,1011,353.21936.243,004216:32:04
KOFM 48hs 80 5.387,505.425,00 80 - 0,00% 0,00---00,00
LFC 48hs 2.362 846,50860,00 1 847,00 1,44% 847,00847,00847,00835,0021.694,00216:01:53
LLY Cdo. 9 5.490,500,00 0 - 0,00% 0,00---00,00
LLY 48hs 1 5.798,005.920,00 10 5.865,00 1,49% 5.865,005.865,005.865,005.779,0039228.735,00211:27:07
LMT Cdo. 10 3.400,003.639,50 100 - 0,00% 0,00---00,00
LMT 48hs 776 3.550,503.566,00 840 3.550,00 -0,17% 3.520,003.584,003.520,003.556,001.4815.261.723,005216:54:33
LMTC 48hs 260 17,9018,45 540 - 0,00% 0,00---00,00
LMTD 48hs 6 18,0019,00 6 - 0,00% 0,00---00,00
LVS Cdo. 1 3.779,500,00 0 - 0,00% 0,00---00,00
LVS 48hs 441 3.890,503.892,00 10 3.890,00 -0,29% 3.895,003.899,003.859,003.901,50186722.026,002816:52:45
LYG Cdo. 17 256,00259,50 257 256,00 -0,39% 252,00256,00252,00257,00307.652,00416:00:00
LYG 48hs 8 253,50255,00 152 255,00 0,99% 250,00257,50245,00252,5038297.200,006016:20:05
MA Cdo. 12 2.030,002.200,00 2 1.960,00 -4,39% 2.062,002.062,001.960,002.050,0047.942,00316:00:00
MA 48hs 1.329 2.108,002.113,00 10 2.110,00 1,01% 2.092,502.124,002.064,002.089,002.5825.417.517,0012816:52:17
MAC 48hs 429 10,6010,95 891 - 0,00% 0,00---00,00
MAD 48hs 3 11,1512,20 1 11,15 0,00% 11,1511,1511,1511,15111,00114:10:26
MBT 48hs 200 925,50939,50 200 911,00 -0,55% 911,00911,00911,00916,001911,00111:47:46
MCD Cdo. 2 5.800,006.030,00 15 5.860,00 -0,34% 5.890,005.900,005.843,505.880,001058.821,00716:00:00
MCD 48hs 1 5.901,005.917,00 6 5.900,00 -0,08% 5.900,005.930,005.854,005.905,006563.876.811,009716:51:19
MCDC 48hs 160 29,6530,60 328 - 0,00% 0,00---00,00
MCDD 48hs 328 31,1531,50 30 31,65 -0,16% 31,9531,9531,3031,70341.084,00414:01:53
MDT 48hs 2 5.880,505.897,00 524 5.890,50 -3,98% 5.913,005.914,505.889,006.134,50741.298,00516:36:38
MELI Cdo. 2 5.181,005.208,00 2 5.186,00 2,08% 5.197,505.240,505.080,005.080,501.6068.296.445,0019116:00:00
MELI 24hs 1 5.046,005.349,00 20 5.228,00 3,09% 5.150,005.228,005.039,005.071,504992.570.395,003614:38:35
MELI 48hs 10 5.188,005.194,00 227 5.188,00 2,18% 5.100,005.235,505.050,005.077,5056.474293.312.316,00203216:54:51
MELIC 48hs 180 26,0526,90 360 - 0,00% 0,00---00,00
MELID Cdo. 200 27,5027,90 78 27,90 -0,36% 28,2028,2027,6028,00531.473,00816:00:00
MELID 48hs 8 27,6528,20 4 27,80 0,72% 28,2028,2027,0027,6080722.354,005516:41:29
MFG 48hs 200 517,50530,50 200 - 0,00% 0,00---00,00
MMC 48hs 20 7.875,007.917,50 20 - 0,00% 0,00---00,00
MMM Cdo. 5 6.600,007.240,00 5 7.250,00 2,11% 7.250,007.250,007.250,007.100,0040290.000,00116:00:00
MMM 24hs 1.889 7.148,007.148,00 1.889 7.148,00 -0,39% 7.148,007.148,007.148,007.176,202.10015.010.800,00216:37:21
MMM 48hs 2 7.088,007.097,00 4 7.088,00 -0,08% 7.050,007.097,507.035,007.093,505543.916.101,0010816:52:21
MMMC 48hs 135 35,6036,70 275 - 0,00% 0,00---00,00
MMMD Cdo. 33 26,000,00 0 - 0,00% 0,00---00,00
MMMD 48hs 275 37,40200,00 3 38,25 0,00% 38,2538,2538,2538,25138,00111:40:19
MO Cdo. 4 2.215,002.141,00 76 2.141,00 -7,70% 2.253,502.253,502.141,002.319,50100214.212,002016:00:00
MO 48hs 9 2.344,002.347,50 1 2.344,00 -1,18% 2.380,002.380,002.330,002.372,001.2122.837.888,006916:54:39
MOC 48hs 412 11,8012,15 828 - 0,00% 0,00---00,00
MOD 48hs 1 12,4012,60 1 12,60 0,00% 12,3512,6012,3512,609111,00215:09:29
MRK Cdo. 6 3.020,003.029,50 6 3.029,50 0,31% 3.047,003.047,003.029,503.020,0090272.748,00516:00:00
MRK 48hs 9 3.010,003.017,50 809 3.015,00 -1,05% 3.050,003.060,003.015,003.047,001.2503.786.882,007316:54:14
MRKC 48hs 320 15,1515,60 645 - 0,00% 0,00---00,00
MRKD 48hs 645 15,9018,50 9 16,10 -2,42% 16,1016,1016,1016,50464,00115:21:23
MSFT Cdo. 17 5.982,006.000,00 22 5.986,00 1,95% 5.905,005.997,005.900,005.871,504812.871.561,004916:00:00
MSFT 24hs 20 5.679,006.052,00 165 - 0,00% 0,00---00,00
MSFT 48hs 705 5.977,005.985,00 31 5.985,00 1,39% 5.930,006.000,005.885,505.903,008.34049.725.588,0056816:54:33
MSFTC 48hs 160 30,0531,00 320 - 0,00% 0,00---00,00
MSFTD Cdo. 3 31,1533,50 2 32,00 4,75% 32,0032,0032,0030,555160,00116:00:00
MSFTD 48hs 12 31,7032,95 20 31,95 0,95% 33,0033,0031,5031,652437.723,001516:37:13
MSI 48hs 210 9.447,009.512,50 55 9.421,50 -0,16% 9.421,509.421,509.421,509.436,5019.421,00112:53:41
MUFG 48hs 1 1.098,001.147,50 436 - 0,00% 0,00---00,00
NEM Cdo. 12 3.499,003.674,00 12 - 0,00% 0,00---00,00
NEM 48hs 750 3.653,503.672,50 749 3.670,50 -0,23% 3.694,003.695,003.670,503.679,00132485.874,00716:44:35
NEMC 48hs 264 18,4519,00 531 - 0,00% 0,00---00,00
NEMD 48hs 528 19,4019,70 531 - 0,00% 0,00---00,00
NFLX Cdo. 2 7.680,507.820,00 13 7.750,00 0,85% 7.640,007.750,007.640,007.685,001185.038,00416:00:00
NFLX 48hs 457 7.758,507.765,00 44 7.765,00 1,70% 7.607,007.770,007.586,007.635,001.58212.190.527,0013416:54:51
NFLXC 48hs 112 38,9540,20 240 - 0,00% 0,00---00,00
NFLXD Cdo. 30 35,500,00 0 - 0,00% 0,00---00,00
NFLXD 48hs 3 42,0042,55 1 42,00 2,94% 40,6542,0040,6540,809376,00416:48:19
NG 48hs 200 5.752,505.801,50 200 - 0,00% 0,00---00,00
NGG Cdo. 10 5.513,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 510 6.020,506.053,00 510 - 0,00% 0,00---00,00
NKE Cdo. 1 10.330,0010.341,00 1 10.330,00 1,27% 10.400,0010.400,009.997,0010.200,0025258.951,00916:00:00
NKE 48hs 4 10.331,0010.350,00 1 10.350,00 1,03% 10.234,0010.463,0010.050,0010.244,501.16812.048.002,0014116:54:16
NKEC 48hs 93 51,9053,50 186 - 0,00% 0,00---00,00
NKED 48hs 3 53,8061,00 2 - 0,00% 0,00---00,00
NMR 48hs 200 937,50953,00 200 - 0,00% 0,00---00,00
NMRC 48hs 1.030 4,734,92 2.057 - 0,00% 0,00---00,00
NOKA Cdo. 4 1.132,001.309,00 190 1.132,00 -0,26% 1.132,001.132,001.132,001.135,00910.188,00216:00:00
NOKA 48hs 3.690 1.143,501.155,00 65 1.145,00 -0,09% 1.135,001.162,501.135,001.146,00685788.223,003816:54:44
NTCO 48hs 1 3.031,003.058,00 200 3.053,00 -14,04% 3.031,503.083,003.031,503.551,5047144.111,00916:41:39
NTES 48hs 39 1.299,501.371,00 6 1.367,50 3,76% 1.333,001.376,001.333,001.318,005270.807,001216:27:59
NUE Cdo. 16 9.345,000,00 0 - 0,00% 0,00---00,00
NUE 48hs 1 9.750,0010.100,00 2 9.943,00 -0,15% 9.943,009.943,009.943,009.957,5019.943,00115:41:32
NVDA Cdo. 1 1.800,501.812,00 40 1.837,00 4,14% 1.790,001.842,001.775,501.764,00325583.738,005316:00:00
NVDA 48hs 141 1.807,001.810,00 185 1.807,00 2,18% 1.787,001.818,001.762,001.768,5022.84541.177.031,0068916:54:51
NVDAC 48hs 528 9,059,37 1.056 - 0,00% 0,00---00,00
NVDAD Cdo. 2 9,609,80 5 9,80 3,48% 9,809,809,809,47329,00116:00:00
NVDAD 48hs 203 9,609,63 17 9,60 1,27% 9,8010,009,369,481521.460,002016:53:44
NVS Cdo. 9 3.821,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 3 4.007,004.009,00 3 4.017,00 -0,12% 4.000,004.033,004.000,004.022,0077308.916,00415:34:59
NVSC 48hs 240 20,1520,80 484 - 0,00% 0,00---00,00
NVSD 48hs 484 21,2021,55 3 21,45 -6,54% 21,4521,4521,4522,95851.823,00116:11:34
OGZD Cdo. 2 990,001.047,00 6 990,00 -0,80% 979,50995,00975,00998,005554.255,001016:00:01
OGZD 48hs 9 987,00988,00 10 987,00 -1,15% 1.000,001.000,00980,00998,507.3747.279.834,0016516:53:48
OGZDD 48hs 3 5,605,70 1 5,60 -1,75% 5,605,605,605,7042235,00216:01:44
ORAN 48hs 5 2.150,002.160,50 230 2.141,50 0,87% 2.141,502.141,502.141,502.123,0024.283,00114:23:32
ORCL Cdo. 10 5.872,000,00 0 - 0,00% 0,00---00,00
ORCL 48hs 750 6.250,006.261,00 2 6.260,00 1,28% 6.200,006.278,506.196,506.181,001811.128.354,002516:24:29
ORCLC 48hs 153 31,5532,55 309 - 0,00% 0,00---00,00
ORCLD 48hs 3 33,2033,70 309 33,50 -1,03% 33,5033,5033,5033,853100,00113:54:48
PAAS Cdo. 31 1.468,000,00 0 1.613,00 -1,04% 1.545,001.613,001.545,001.630,0057.929,00216:00:00
PAAS 48hs 1 1.602,001.609,00 2 1.610,00 -0,98% 1.613,001.630,001.610,001.626,007511.216.858,004216:46:56
PAASC 48hs 603 8,088,37 1.209 - 0,00% 0,00---00,00
PAASD 48hs 1.209 8,499,90 61 8,52 -3,73% 8,528,528,528,8580681,00213:16:15
PAC 48hs 20 12.704,0012.783,50 20 - 0,00% 0,00---00,00
PBI 48hs 30 1.350,001.366,50 100 1.366,00 -3,67% 1.400,001.400,001.359,501.418,00188256.792,00716:47:45
PBR Cdo. 2 2.132,002.143,00 4 2.143,00 0,05% 2.110,002.143,002.110,002.142,001225.403,00616:00:00
PBR 24hs 0 0,002.190,00 400 - 0,00% 0,00---00,00
PBR 48hs 15 2.136,002.140,00 7 2.136,00 -0,51% 2.149,002.149,002.107,002.147,006.49113.839.617,0021116:54:02
PBRD Cdo. 50 11,1012,00 150 - 0,00% 0,00---00,00
PBRD 48hs 30 11,2011,60 500 11,20 -3,45% 11,2011,2011,2011,6010112,00114:02:35
PCAR Cdo. 9 5.352,500,00 0 - 0,00% 0,00---00,00
PCAR 48hs 2 4.950,005.630,00 8 - 0,00% 0,00---00,00
PEP Cdo. 19 5.128,005.400,00 5 - 0,00% 0,00---00,00
PEP 48hs 2 5.145,005.151,50 577 5.145,00 0,38% 5.125,505.152,005.103,505.125,50170874.138,003916:52:09
PEPC 48hs 186 25,8526,65 378 - 0,00% 0,00---00,00
PEPD 48hs 10 27,1527,60 2 27,45 -0,54% 27,4527,4527,4527,6010274,00115:19:18
PFE Cdo. 1 3.996,004.033,00 18 4.010,00 -0,99% 3.966,504.035,003.966,004.050,0064257.747,001616:00:00
PFE 24hs 0 0,004.200,00 28 3.998,00 -5,28% 3.998,003.998,003.998,004.221,0013.998,00111:04:35
PFE 48hs 5 4.025,004.033,50 15 4.025,00 -0,16% 4.032,004.070,003.998,004.031,502.3259.373.446,0022616:54:42
PFEC 48hs 240 20,2520,90 482 - 0,00% 0,00---00,00
PFED Cdo. 1 20,8525,00 3 - 0,00% 0,00---00,00
PFED 48hs 1 21,0021,20 17 21,20 -1,62% 21,1021,8021,1021,551092.328,001116:48:11
PG Cdo. 5 5.457,500,00 0 5.575,00 0,39% 5.575,005.575,005.575,005.553,5028156.100,00216:00:00
PG 48hs 9 5.550,005.563,50 239 5.550,50 -1,18% 5.610,005.610,005.550,005.617,001.0926.078.516,007616:54:14
PGC 48hs 175 27,9028,75 350 - 0,00% 0,00---00,00
PGD Cdo. 3 29,8029,80 105 29,80 5,11% 29,8029,8029,8028,351053.129,00116:00:00
PGD 48hs 5 29,2030,05 2 29,50 -2,16% 29,8029,8029,5030,157207,00215:31:37
PHG Cdo. 20 1.550,000,00 0 - 0,00% 0,00---00,00
PHG 48hs 1 1.685,001.735,00 39 1.685,00 -2,97% 1.736,501.736,501.665,001.736,50209353.337,002016:19:05
PKS Cdo. 7 4.250,004.500,00 2 - 0,00% 0,00---00,00
PKS 48hs 1 4.350,004.384,00 27 4.384,00 -2,75% 4.391,004.391,004.335,004.508,0068296.622,002415:47:26
PSX 48hs 972 2.613,502.625,00 58 2.606,00 -0,69% 2.674,002.674,002.606,002.624,0043113.309,00916:27:08
PSXC 48hs 366 13,1513,60 738 - 0,00% 0,00---00,00
PSXD 48hs 744 13,8514,55 48 - 0,00% 0,00---00,00
PTR Cdo. 2 2.451,000,00 0 - 0,00% 0,00---00,00
PTR 48hs 2 2.541,502.557,00 98 2.549,50 1,13% 2.550,002.550,002.531,002.521,0067170.229,00714:30:15
PYPL Cdo. 1 6.535,006.580,00 11 6.541,00 0,47% 6.465,506.593,506.465,506.510,5024156.821,001316:00:00
PYPL 48hs 2 6.575,006.578,00 142 6.575,00 0,80% 6.525,006.575,006.457,506.523,008185.355.605,0012716:53:59
PYPLC 48hs 144 33,0034,05 296 - 0,00% 0,00---00,00
PYPLD 48hs 2 33,3037,40 9 34,70 -1,28% 34,0034,7534,0035,15331.125,00415:19:12
QCOM Cdo. 10 2.260,002.335,00 8 2.301,00 0,04% 2.285,002.307,002.250,002.300,00134308.061,002216:00:00
QCOM 24hs 8 2.307,000,00 0 2.307,00 1,10% 2.307,002.307,002.307,002.282,0024.614,00113:32:05
QCOM 48hs 6 2.307,002.309,00 8 2.308,00 0,00% 2.309,502.309,502.285,502.308,004.1299.494.000,0035416:54:14
QCOMC 48hs 418 11,5511,90 847 - 0,00% 0,00---00,00
QCOMD Cdo. 8 11,800,00 0 - 0,00% 0,00---00,00
QCOMD 48hs 1 12,1513,50 20 12,15 -1,62% 12,1012,3512,1012,3536441,00715:26:22
RDS Cdo. 4 4.777,004.825,00 63 4.794,50 0,95% 4.899,504.900,004.794,504.749,50628.981,00416:00:00
RDS 48hs 2 4.765,004.781,00 814 4.766,00 -0,50% 4.806,004.813,504.765,004.790,007003.351.895,006916:28:37
RDSD 48hs 408 25,2025,65 408 - 0,00% 0,00---00,00
RIO Cdo. 2 3.257,003.567,00 2 3.415,00 -1,16% 3.415,003.415,003.415,003.455,00413.660,00316:00:00
RIO 48hs 2 3.430,003.432,50 14 3.431,00 0,10% 3.420,003.435,503.390,503.427,507232.474.409,008716:53:58
RIOC 48hs 284 17,2017,75 568 - 0,00% 0,00---00,00
RIOD 48hs 1 18,0023,30 1 18,35 -1,61% 18,2018,4518,2018,6527496,00414:07:18
ROST 48hs 30 5.322,505.355,50 30 5.349,00 0,00% 5.349,005.349,005.349,00-15.349,00116:44:54
RTX Cdo. 10 3.376,000,00 0 - 0,00% 0,00---00,00
RTX 48hs 1.020 3.525,003.547,50 1.020 - 0,00% 0,00---00,00
SAN Cdo. 3 2.901,000,00 0 - 0,00% 0,00---00,00
SAN 48hs 1.200 3.010,503.043,50 1.199 3.045,00 0,73% 3.100,003.100,003.037,503.023,001442.670,00515:27:13
SAP Cdo. 10 4.500,000,00 0 - 0,00% 0,00---00,00
SAP 48hs 735 4.707,504.732,00 735 4.699,00 -0,79% 4.736,004.736,004.695,504.736,50523.562,00414:51:04
SAPC 48hs 204 23,7024,45 408 - 0,00% 0,00---00,00
SAPD 48hs 408 24,9025,30 408 - 0,00% 0,00---00,00
SBS 48hs 1 2.748,002.767,00 810 - 0,00% 0,00---00,00
SBUX Cdo. 1 5.404,500,00 0 - 0,00% 0,00---00,00
SBUX 48hs 551 5.518,005.537,00 7 5.537,00 2,67% 5.437,505.537,005.437,505.393,001891.043.482,002916:54:09
SBUXC 48hs 176 27,8028,65 352 - 0,00% 0,00---00,00
SBUXD 48hs 352 29,2029,70 352 - 0,00% 0,00---00,00
SCCO Cdo. 9 5.959,500,00 0 - 0,00% 0,00---00,00
SCCO 48hs 100 6.322,506.359,00 100 6.300,00 0,43% 6.300,006.300,006.300,006.273,0016.300,00111:00:59
SHOP Cdo. 14 2.500,002.720,00 14 2.651,00 6,57% 2.600,002.657,002.600,002.487,50513.102,00316:00:00
SHOP 48hs 12 2.659,002.667,00 5 2.667,00 3,13% 2.563,502.672,002.563,502.586,002.6186.916.003,0011716:52:13
SHOPC 48hs 321 13,3513,80 642 - 0,00% 0,00---00,00
SHOPD 48hs 103 14,0514,25 1 14,00 0,00% 14,0014,0014,0014,00456,00113:57:02
SID 48hs 3 7.458,007.530,50 4.991 7.530,50 -4,42% 7.669,007.669,007.448,507.879,001.2639.459.795,008616:51:35
SLB Cdo. 22 2.090,500,00 0 - 0,00% 0,00---00,00
SLB 48hs 1.964 2.209,502.210,00 1 2.210,00 0,48% 2.204,502.249,002.190,002.199,501.1612.568.198,003416:53:35
SLBC 48hs 438 11,1511,50 879 - 0,00% 0,00---00,00
SLBD 48hs 2 11,7012,00 34 11,70 0,00% 11,7011,7011,7011,70111,00115:16:49
SMSN Cdo. 1 2.000,000,00 0 - 0,00% 0,00---00,00
SMSN 48hs 1 70,000,00 0 - 0,00% 0,00---00,00
SNA 48hs 276 7.209,507.260,50 66 7.182,00 0,73% 7.182,007.182,007.182,007.130,00321.546,00115:20:39
SNAP Cdo. 10 14.000,0017.500,00 1 - 0,00% 0,00---00,00
SNAP 48hs 1 14.812,0014.897,50 278 14.812,00 -1,46% 14.347,0014.812,5014.347,0015.031,0068988.911,001716:53:13
SNOW Cdo. 7 2.105,000,00 0 - 0,00% 0,00---00,00
SNOW 48hs 1.797 2.181,502.198,00 1 2.181,00 1,37% 2.162,002.198,502.162,002.151,507951.737.947,003516:42:41
SNOWC 48hs 420 11,0011,35 870 - 0,00% 0,00---00,00
SNOWD Cdo. 0 0,0011,75 10 - 0,00% 0,00---00,00
SNOWD 48hs 870 11,5511,75 870 - 0,00% 0,00---00,00
SNP 48hs 3 3.346,003.371,00 15 3.347,00 -0,46% 3.347,003.347,003.347,003.362,50101338.047,00114:56:26
SONY Cdo. 10 5.197,005.950,00 3 - 0,00% 0,00---00,00
SONY 48hs 1 5.455,005.456,00 10 5.460,00 -0,19% 5.371,005.477,005.371,005.470,5058314.214,002015:44:52
SONYC 48hs 176 27,4528,30 356 - 0,00% 0,00---00,00
SONYD 48hs 356 28,8529,35 356 - 0,00% 0,00---00,00
SPOT Cdo. 10 1.666,001.750,00 6 1.720,00 1,24% 1.700,001.734,001.655,001.699,00139237.373,001116:00:00
SPOT 24hs 0 0,001.725,00 5 - 0,00% 0,00---00,00
SPOT 48hs 1.721 1.723,501.727,00 23 1.727,00 0,96% 1.715,001.740,001.701,001.710,503.4505.935.898,0016716:54:17
SPOTC 48hs 560 8,688,98 1.120 - 0,00% 0,00---00,00
SPOTD Cdo. 5 8,960,00 0 - 0,00% 0,00---00,00
SPOTD 48hs 60 9,009,25 2 9,15 -1,08% 9,159,159,159,2579722,00115:23:04
SQ Cdo. 1 2.430,002.560,00 70 2.427,50 -1,72% 2.415,002.460,002.415,002.470,001229.213,00516:00:00
SQ 24hs 10 2.442,500,00 0 - 0,00% 0,00---00,00
SQ 48hs 5 2.455,002.460,00 4.324 2.459,00 1,78% 2.412,502.471,002.389,502.416,003.4198.353.519,0019416:54:24
SQC 48hs 380 12,4012,75 780 - 0,00% 0,00---00,00
SQD Cdo. 20 13,000,00 0 - 0,00% 0,00---00,00
SQD 48hs 20 13,0013,50 20 13,15 0,38% 13,0513,2013,0513,1041538,00615:14:04
SUZ 48hs 4 1.756,001.775,50 1 1.773,50 -1,91% 1.773,501.773,501.773,501.808,0011.773,00111:00:08
SYY 48hs 30 7.910,007.957,50 30 - 0,00% 0,00---00,00
T Cdo. 1 1.650,001.800,00 3 1.682,50 1,42% 1.640,501.682,501.640,501.659,00182303.658,00916:00:00
T 24hs 0 0,001.675,00 62 - 0,00% 0,00---00,00
T 48hs 5 1.648,501.651,50 1.428 1.648,00 -1,52% 1.667,501.668,001.645,001.673,504.0766.756.228,0026816:49:02
TC 48hs 591 8,258,54 1.182 - 0,00% 0,00---00,00
TCOM 48hs 100 3.093,003.116,50 100 3.113,00 0,40% 3.076,503.113,003.076,503.100,501236.954,00216:49:28
TD 48hs 12 8,669,35 98 9,35 4,59% 9,029,358,828,94545,00416:05:16
TEFO Cdo. 4 101,00121,50 95 105,00 -6,25% 105,00105,00105,00112,006630,00116:00:00
TEFO 48hs 874 107,00109,25 50 107,00 -1,15% 107,00109,50104,50108,251.361145.436,002216:53:38
TEN Cdo. 1 4.341,004.489,50 55 4.367,50 -1,41% 4.367,504.367,504.367,504.430,0014.367,00116:00:00
TEN 24hs 0 0,004.490,00 11 - 0,00% 0,00---00,00
TEN 48hs 892 4.432,004.445,00 13 4.445,00 -0,63% 4.470,004.470,004.404,504.473,001.9178.520.136,008116:54:16
TEND 48hs 503 22,000,00 0 - 0,00% 0,00---00,00
TGT 48hs 345 12.297,0012.347,50 337 12.360,00 3,22% 12.000,0012.360,0012.000,0011.974,009110.816,00416:50:03
TIMB 48hs 2 2.090,002.145,00 5 - 0,00% 0,00---00,00
TM Cdo. 3 6.855,008.106,00 4 - 0,00% 0,00---00,00
TM 48hs 3 6.931,006.966,00 392 6.968,50 1,58% 6.826,006.973,006.826,006.860,009726.758.877,003615:38:54
TMC 48hs 140 34,9536,05 280 - 0,00% 0,00---00,00
TMD 48hs 280 36,7040,00 44 - 0,00% 0,00---00,00
TMO 48hs 705 5.199,005.223,00 703 5.225,00 2,37% 5.222,005.225,505.210,005.104,003311.724.668,00516:43:23
TRIP Cdo. 2 3.640,003.790,00 397 3.790,00 3,13% 3.630,003.790,003.630,003.675,00622.318,00316:00:00
TRIP 48hs 3 3.622,003.626,00 15 3.626,00 -1,72% 3.688,003.707,503.620,003.689,501.4135.163.404,0020016:49:27
TRIPD 48hs 7 19,900,00 0 - 0,00% 0,00---00,00
TRVV 48hs 402 4.948,004.997,00 102 - 0,00% 0,00---00,00
TRVVC 48hs 192 25,0025,80 390 - 0,00% 0,00---00,00
TRVVD 48hs 390 26,2526,70 390 - 0,00% 0,00---00,00
TSLA Cdo. 2 11.210,0011.329,00 2 11.322,00 5,75% 11.000,0011.460,0010.701,0010.706,003033.400.927,0010316:00:00
TSLA 24hs 0 0,0011.365,00 5 - 0,00% 0,00---00,00
TSLA 48hs 336 11.292,0011.305,00 10 11.310,00 3,80% 11.013,0011.370,0011.013,0010.895,506.52173.521.996,0094316:54:17
TSLAC 48hs 75 56,8058,60 165 - 0,00% 0,00---00,00
TSLAD Cdo. 16 58,9061,00 5 60,10 2,39% 59,5060,2059,5058,70543.243,001516:00:00
TSLAD 48hs 2 59,1060,20 3 59,90 2,74% 59,0060,8059,0058,3036521.940,006116:30:10
TSM Cdo. 18 67.450,0069.000,00 2 - 0,00% 0,00---00,00
TSM 48hs 1 67.316,0067.469,50 38 67.469,50 0,99% 66.133,0067.515,0066.133,0066.810,5018712.531.747,003416:51:13
TSMC 48hs 14 338,50348,50 28 - 0,00% 0,00---00,00
TSMD 48hs 28 355,50362,50 28 359,00 0,00% 359,00359,00359,00359,0062.154,00111:12:02
TTE Cdo. 15 3.176,000,00 0 - 0,00% 0,00---00,00
TTE 48hs 13 3.360,003.375,00 989 3.360,00 0,51% 3.357,503.378,003.357,503.343,0033111.211,00716:35:57
TTM 48hs 304 6.571,506.621,50 76 - 0,00% 0,00---00,00
TV 48hs 0 0,00975,00 186 - 0,00% 0,00---00,00
TWTR Cdo. 10 6.140,006.360,00 5 6.339,50 4,92% 6.058,506.339,506.058,506.042,50956.079,00616:00:00
TWTR 48hs 2 6.310,006.320,00 471 6.319,00 3,62% 6.142,006.340,006.142,006.098,506664.184.322,0012016:52:27
TWTRC 48hs 154 31,7032,70 308 - 0,00% 0,00---00,00
TWTRD Cdo. 153 32,650,00 0 - 0,00% 0,00---00,00
TWTRD 48hs 1 33,9035,00 1 33,40 2,45% 33,2033,4033,2032,606199,00212:30:10
TXN Cdo. 3 7.200,007.699,00 1 - 0,00% 0,00---00,00
TXN 48hs 2 7.582,007.621,50 450 7.583,00 0,42% 7.575,007.630,007.575,007.551,0026197.629,00916:35:29
TXR Cdo. 2 4.200,004.375,00 70 4.252,00 0,97% 4.220,004.252,004.220,004.211,001146.548,00516:00:00
TXR 48hs 3 4.317,504.320,00 1 4.318,00 -0,78% 4.319,004.329,004.190,004.352,003.02012.843.933,0019816:54:14
TXRD 48hs 0 0,0026,80 11 - 0,00% 0,00---00,00
UGP Cdo. 40 520,00552,00 25 510,50 -2,76% 510,50510,50510,50525,001510,00116:00:00
UGP 48hs 4 536,00540,00 41 540,00 1,79% 528,00545,00522,50530,501.196641.287,004816:53:06
UL Cdo. 20 3.301,003.600,00 7 - 0,00% 0,00---00,00
UL 48hs 1 3.420,003.429,00 758 3.438,50 0,00% 3.450,003.500,003.410,003.438,5058199.223,001515:41:35
UNH Cdo. 10 2.406,002.510,00 10 - 0,00% 0,00---00,00
UNH 48hs 1.232 2.501,002.519,50 1.228 2.517,50 -0,53% 2.520,002.525,002.503,002.531,008812.207.977,004616:44:42
UNHC 48hs 363 12,6013,00 759 - 0,00% 0,00---00,00
UNHD 48hs 3 13,2013,45 759 - 0,00% 0,00---00,00
UNP Cdo. 16 1.890,000,00 0 - 0,00% 0,00---00,00
UNP 48hs 1.352 2.192,502.204,00 2 2.191,50 0,62% 2.155,002.203,002.155,002.178,006171.351.804,002616:46:22
UNPC 48hs 440 11,0511,40 880 - 0,00% 0,00---00,00
UNPD 48hs 880 11,6011,80 880 - 0,00% 0,00---00,00
URBN 48hs 672 2.978,003.020,00 5 - 0,00% 0,00---00,00
USB 48hs 315 11.794,0011.859,00 315 11.837,50 2,93% 11.837,5011.837,5011.837,5011.500,00335.512,00214:31:00
V Cdo. 13 7.530,007.570,00 2 7.530,00 2,31% 7.475,007.550,007.447,007.360,001661.245.757,002316:00:00
V 24hs 0 0,007.591,00 1.974 7.591,00 10,69% 7.591,007.591,007.591,006.858,001.97414.984.634,00115:42:45
V 48hs 1 7.481,007.500,00 2 7.500,00 0,26% 7.465,507.560,007.416,007.480,502.90221.822.870,0023116:52:05
VALE Cdo. 1 1.419,001.430,00 220 1.412,50 -1,15% 1.377,501.418,001.377,501.429,00576806.096,002116:00:00
VALE 24hs 0 0,001.440,00 10 - 0,00% 0,00---00,00
VALE 48hs 262 1.425,001.428,00 150 1.426,00 -1,08% 1.410,001.429,001.390,001.441,5034.32148.354.242,0091516:54:14
VALEC 48hs 684 7,127,39 1.368 - 0,00% 0,00---00,00
VALED Cdo. 15 7,207,75 3 - 0,00% 0,00---00,00
VALED 48hs 15 7,587,65 190 7,60 -1,94% 8,008,007,487,751.83913.953,002816:34:01
VC 48hs 126 37,6538,85 258 - 0,00% 0,00---00,00
VD 48hs 20 40,0041,50 14 39,95 0,50% 40,2540,2539,9539,755200,00215:22:37
VEDL 48hs 2 3.911,003.936,00 100 3.940,00 13,12% 3.841,003.940,003.841,003.483,003211.247.191,001016:44:18
VIST Cdo. 6 6.500,006.630,00 2 6.562,50 4,53% 6.490,006.650,006.490,006.278,002311.514.305,005416:00:00
VIST 24hs 6 6.321,006.510,00 2 6.500,00 12,08% 6.500,006.500,006.500,005.799,50639.000,00116:44:44
VIST 48hs 1 6.460,006.463,50 1 6.469,00 3,81% 6.300,006.571,506.300,006.231,5014.90696.945.888,00214616:54:41
VISTD Cdo. 20 34,850,00 0 - 0,00% 0,00---00,00
VISTD 48hs 27 35,1036,00 64 36,00 7,46% 35,0036,0035,0033,502237.911,002216:37:40
VIV 48hs 1.635 1.620,001.634,00 1.635 1.648,00 0,64% 1.634,001.650,001.634,001.637,50187307.991,00514:52:05
VOD Cdo. 10 2.900,000,00 0 - 0,00% 0,00---00,00
VOD 48hs 8 2.970,002.979,00 787 2.980,00 -0,08% 2.965,502.980,002.939,002.982,5076225.626,00916:02:03
VRSN 48hs 420 6.947,506.981,50 420 - 0,00% 0,00---00,00
VZ Cdo. 2 5.000,005.175,00 3 5.050,00 -0,49% 5.100,005.100,005.050,005.075,00101510.100,00416:00:00
VZ 24hs 0 0,005.116,50 2.930 5.116,50 2,39% 5.116,505.116,505.116,504.997,002.93014.991.345,00115:43:19
VZ 48hs 3 5.065,005.073,00 21 5.074,50 -0,49% 5.092,005.092,005.025,505.099,501.1005.583.146,0010216:47:18
VZC 48hs 192 25,4526,25 384 - 0,00% 0,00---00,00
VZD Cdo. 40 24,000,00 0 - 0,00% 0,00---00,00
VZD 48hs 1 27,0531,10 3 27,05 -1,10% 27,1527,1527,0527,354108,00415:39:35
WBA Cdo. 1 3.013,004.015,00 8 - 0,00% 0,00---00,00
WBA 48hs 833 3.134,003.148,50 650 3.148,50 -0,68% 3.141,503.150,003.100,003.170,003301.036.801,001516:54:19
WBAC 48hs 309 15,8016,30 618 - 0,00% 0,00---00,00
WBAD 48hs 621 16,6016,85 618 16,30 -1,81% 16,3016,3016,3016,6018293,00111:55:31
WBK 48hs 200 1.219,501.234,50 200 - 0,00% 0,00---00,00
WBO 48hs 20 1.587,501.603,00 20 1.571,00 9,86% 1.571,001.571,001.571,001.430,001218.852,00112:51:19
WFC Cdo. 4 1.914,001.914,00 36 1.914,00 1,59% 1.872,501.920,501.872,501.884,00185355.017,001316:00:00
WFC 24hs 0 0,001.930,00 36 - 0,00% 0,00---00,00
WFC 48hs 8 1.920,001.926,50 2.565 1.928,00 2,72% 1.881,001.934,001.881,001.877,002.1704.163.410,0017416:50:02
WFCD Cdo. 0 0,0010,55 2 - 0,00% 0,00---00,00
WFCD 48hs 25 10,2510,50 10 10,25 2,50% 10,2510,2510,2510,0025256,00215:54:52
WMT Cdo. 3 4.520,504.650,00 1 4.636,00 2,63% 4.555,004.670,004.425,004.517,005262.377.619,005916:00:00
WMT 24hs 30 4.515,000,00 0 4.421,00 3,51% 4.421,004.421,004.421,004.271,004.25418.806.934,00112:29:08
WMT 48hs 2 4.615,004.623,00 413 4.622,00 1,44% 4.501,504.624,004.501,504.556,504.66321.446.124,0029616:54:52
WMTC 48hs 210 23,1523,90 420 - 0,00% 0,00---00,00
WMTD Cdo. 2 23,9526,50 200 - 0,00% 0,00---00,00
WMTD 48hs 2 24,5025,50 108 24,60 0,61% 24,2024,7524,2024,453408.366,001416:32:08
X Cdo. 20 1.410,001.472,00 2 1.407,50 -1,09% 1.370,001.410,001.363,001.423,0086118.368,001816:00:00
X 24hs 110 1.350,001.430,00 61 - 0,00% 0,00---00,00
X 48hs 10 1.418,001.420,50 6 1.421,00 -0,84% 1.359,001.424,501.331,501.433,0037.29451.249.831,00122416:54:22
XD Cdo. 200 7,157,89 59 7,82 -0,38% 7,827,827,827,85215,00116:00:00
XD 48hs 10 7,487,70 10 7,45 -3,25% 7,607,607,317,702691.999,001015:04:46
XOM Cdo. 2 2.424,002.432,00 2 2.432,00 -0,53% 2.460,002.489,002.400,002.445,00133325.985,002516:00:00
XOM 24hs 4 2.439,002.459,00 6.100 2.439,00 7,97% 2.459,002.459,002.439,002.259,006.10115.002.339,00215:36:57
XOM 48hs 198 2.440,002.444,00 1 2.440,00 0,00% 2.460,002.477,002.432,002.440,005.80814.209.686,0035916:54:51
XOMC 48hs 400 12,2512,65 795 - 0,00% 0,00---00,00
XOMD Cdo. 10 12,7513,70 200 - 0,00% 0,00---00,00
XOMD 48hs 8 12,9013,10 13 12,90 -1,90% 13,0013,1512,9013,153033.974,00816:24:43
XROX 48hs 660 3.891,003.917,50 660 - 0,00% 0,00---00,00
YELP 48hs 990 3.862,003.885,00 990 3.848,50 2,91% 3.848,503.848,503.848,503.739,5013.848,00111:19:12
YY 48hs 50 2.218,502.238,00 50 2.223,00 -1,38% 2.223,002.223,002.223,002.254,001431.122,00113:21:16
ZM Cdo. 2 1.098,001.160,00 12 1.128,00 3,20% 1.090,001.128,001.090,001.093,00249275.694,001416:00:00
ZM 48hs 955 1.130,501.134,00 18 1.131,00 2,68% 1.123,001.136,001.094,501.101,504.5675.091.027,0019316:54:43
ZMC 48hs 846 5,695,90 1.692 - 0,00% 0,00---00,00
ZMD 48hs 2 5,656,06 7 6,06 0,17% 5,786,065,786,0519113,00516:11:30