Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BMY 24hs 0 0,000,00 0 27.460,00 0,07% 27.360,0027.840,0027.320,0027.360,00 1.68546.422.120,005016:53:01
PBRD 24hs 209 14,1014,14 140 14,10 1,43% 13,7014,3713,5913,70 31.102438.985,1042316:58:48
ARM Cdo. 0 0,006.765,00 1 6.755,00 4,72% 6.770,006.875,006.695,006.770,00 4272.895.110,001716:24:30
NOW Cdo. 0 0,000,00 0 1.109,00 -3,89% 1.105,001.124,001.092,001.105,00 654729.524,00515:34:59
VISTC 24hs 0 0,000,00 0 17,15 -0,52% 17,1017,3017,0017,10 1.50125.688,141716:31:26
GS Cdo. 0 0,00113.375,00 7 111.650,00 -0,17% 111.950,00112.375,00111.475,00111.950,00 262.907.950,00615:36:17
HL Cdo. 1 45.480,0048.000,00 34 47.020,00 4,44% 48.320,0048.320,0045.460,0048.320,00 53124.970.280,003216:38:11
TEND Cdo. 28 43,510,00 0 45,68 0,32% 45,6845,6845,6845,68 6274,08114:30:32
BIDUD 24hs 0 0,000,00 0 15,43 1,51% 15,3615,4914,7015,36 3.15848.357,445016:59:59
EMBJD Cdo. 0 0,000,00 0 78,00 -0,25% 78,0078,0078,0078,00 12936,00111:11:59
MRVLD Cdo. 0 0,000,00 0 6,30 -7,29% 6,306,306,306,30 35220,50114:33:22
XYZC 24hs 122 3,203,23 67 3,50 0,00% 3,503,503,503,50 621,00111:24:36
WFC Cdo. 0 0,000,00 0 26.680,00 1,44% 26.680,0026.680,0026.680,0026.680,00 380.040,00113:29:17
ETSYD Cdo. 323 3,920,00 0 4,13 4,43% 4,134,134,134,13 75309,38113:48:28
FC 24hs 0 0,000,00 0 13,86 -1,07% 13,8413,8613,8413,84 15207,70216:05:50
BAK 24hs 4 2.500,000,00 0 2.525,00 3,44% 2.461,002.635,002.461,002.461,00 140.236360.767.957,5035916:59:18
ARCOD Cdo. 0 0,000,00 0 16,19 0,12% 16,1916,1916,1916,19 348,57114:36:03
ORLY 24hs 39 675,500,00 0 680,50 2,79% 687,00687,00645,00687,00 26.00117.519.073,5014116:59:50
SIDD 24hs 0 0,000,00 0 15,59 11,11% 14,9017,0014,9014,90 96215.709,414516:51:58
GSD 24hs 0 0,000,00 0 76,30 -0,13% 76,6077,2076,3076,60 36027.752,00915:46:12
CATD Cdo. 0 0,0034,45 23 33,33 1,36% 33,3333,3333,3333,33 399,99115:51:01
ECL 24hs 0 0,007.585,00 8 7.520,00 -1,11% 7.680,007.680,007.520,007.680,00 6314.758.300,00616:56:25
ETSY Cdo. 0 0,000,00 0 5.915,00 3,95% 6.000,006.065,005.900,006.000,00 7924.730.505,00815:21:57
IWMD Cdo. 0 0,0028,66 10 28,66 3,99% 27,9228,6627,9227,92 10282,27416:17:18
BITFD Cdo. 91 13,450,00 0 14,15 1,43% 14,1514,1514,1514,15 3304.669,50216:07:53
FCX 24hs 25 29.500,000,00 0 29.960,00 -1,64% 30.460,0030.840,0029.240,0030.460,00 26.669803.777.740,0039516:59:27
VISTC Cdo. 22 17,1917,24 83 17,19 4,43% 17,2317,2917,1917,23 1793.087,971116:43:52
SNOW Cdo. 0 0,000,00 0 10.570,00 1,83% 10.420,0010.570,0010.330,0010.420,00 2172.280.550,00815:46:46
WFCD 24hs 56 17,7020,20 41 18,30 2,52% 18,1119,0018,0518,11 1703.156,001914:53:54
PETRD 24hs 0 0,007,13 114 7,13 2,00% 6,997,316,996,99 6144.440,922215:54:37
NEM Cdo. 1 60.000,000,00 0 61.650,00 2,23% 61.850,0064.250,0061.275,0061.850,00 311.939.600,00716:05:46
SNA 24hs 1 93.300,0093.800,00 900 93.525,00 0,26% 96.000,0097.000,0091.000,0096.000,00 13712.807.675,002316:53:18
UBERD Cdo. 0 0,000,00 0 42,52 -3,36% 44,0044,0041,9444,00 20864,32415:09:38
ANF Cdo. 0 0,000,00 0 147.725,00 -1,90% 152.575,00152.575,00147.725,00152.575,00 314.586.325,00516:19:16
XLPD Cdo. 244 5,065,34 72 5,27 0,00% 5,345,345,275,34 108573,68311:43:06
MFG 24hs 15.900 12.550,0012.620,00 9.900 12.690,00 -0,62% 12.670,0012.690,0012.670,0012.670,00 15190.330,00215:42:59
PEP 24hs 0 0,000,00 0 12.100,00 -1,62% 12.180,0012.310,0012.100,0012.180,00 13.322162.678.050,0045316:59:53
XLCD 24hs 1.000 6,280,00 0 6,35 1,59% 6,286,356,286,28 84532,98414:20:39
SUZ 24hs 0 0,0014.950,00 3 14.830,00 0,81% 15.000,0015.120,0014.830,0015.000,00 1602.409.910,00816:56:30
GILD 24hs 1.500 49.540,000,00 0 49.700,00 2,22% 48.520,0050.025,0048.520,0048.520,00 33416.485.090,003416:59:48
MRVL Cdo. 15 8.965,000,00 0 9.010,00 2,56% 9.090,009.100,009.010,009.090,00 3302.976.960,001216:38:38
OKLO 24hs 0 0,004.980,00 7 4.965,00 -0,10% 5.035,005.080,004.850,005.035,00 69.655344.086.170,0045716:59:37
SPXL Cdo. 0 0,0014.170,00 84 13.640,00 1,03% 13.680,0014.210,0013.500,0013.680,00 4486.113.420,001916:34:41
EBAYD Cdo. 0 0,000,00 0 47,26 -0,71% 47,2647,2647,2647,26 6283,56113:48:25
BKNGD 24hs 0 0,000,00 0 7,80 1,16% 7,767,827,437,76 115883,18915:15:29
BIDU Cdo. 0 0,000,00 0 22.310,00 0,08% 22.420,0022.500,0022.020,0022.420,00 49111.004.650,002616:28:59
XLV Cdo. 0 0,008.300,00 250 8.600,00 4,87% 8.390,008.600,008.215,008.390,00 7075.893.450,002716:20:53
BNG 24hs 0 0,000,00 0 33.960,00 0,35% 33.860,0034.040,0033.560,0033.860,00 33211.241.420,002516:56:29
ACND Cdo. 0 0,005,50 150 3,87 2,65% 3,873,873,873,87 13,87113:48:28
IBM Cdo. 0 0,000,00 0 29.800,00 0,47% 30.200,0030.200,0029.680,0030.200,00 1524.547.480,001015:42:46
KMBD 24hs 0 0,000,00 0 17,45 1,15% 17,4517,4517,4517,45 34593,30211:50:51
CVX Cdo. 0 0,0015.760,00 99 15.760,00 -0,12% 15.670,0015.880,0015.490,0015.670,00 2.28935.858.870,007716:54:28
IBITC Cdo. 0 0,000,00 0 5,29 5,58% 5,295,295,295,29 737,03112:08:58
METAD Cdo. 19 27,900,00 0 27,90 5,16% 27,2227,9226,9727,22 53514.765,375316:57:12
UBER 24hs 10 62.150,000,00 0 62.150,00 -3,90% 65.075,0065.075,0061.625,0065.075,00 72.1084.502.523.750,0064416:58:18
JPM Cdo. 13 30.640,0031.080,00 25 31.100,00 1,43% 30.420,0031.100,0030.420,0030.420,00 42413.004.940,006016:30:37
GGB Cdo. 1.000 26.560,0026.800,00 900 26.520,00 3,59% 26.160,0026.520,0026.160,0026.160,00 15394.920,00216:26:30
CVXD Cdo. 1 10,780,00 0 10,76 -2,09% 10,7310,9510,7110,73 4034.367,091615:57:40
CRMD Cdo. 0 0,0013,80 68 13,20 0,00% 13,4013,4013,2013,40 19254,20215:34:54
TMUSD 24hs 0 0,000,00 0 5,86 1,03% 5,865,865,865,86 66386,76312:18:33
KOC 24hs 2.090 14,3014,39 277 14,38 0,98% 14,4214,4214,3214,42 3384.866,811316:51:32
INTCD 24hs 0 0,0011,20 63 11,20 0,81% 11,2011,2610,9511,20 19.143212.935,9935516:59:17
EEM Cdo. 25 17.740,0017.820,00 11 17.830,00 0,73% 17.600,0017.860,0017.600,0017.600,00 2223.949.030,002616:22:40
PCAR 24hs 0 0,000,00 0 62.100,00 -0,04% 61.875,0062.675,0061.625,0061.875,00 19111.863.600,004016:56:25
XLUD 24hs 7 2,953,05 1.144 3,05 2,00% 3,023,092,923,02 7.55022.471,654016:34:35
SPY 24hs 15 51.925,000,00 0 52.050,00 -0,04% 52.325,0052.325,0051.725,0052.325,00 68.6873.573.070.200,003.20616:59:59
DOWD Cdo. 0 0,005,10 22 4,81 4,45% 4,814,814,814,81 132634,26211:25:51
RIOD Cdo. 0 0,0011,45 33 11,11 -2,71% 11,9811,9811,1111,98 1261.490,771014:47:07
METAC Cdo. 0 0,0029,00 1 26,54 3,83% 26,1126,5426,1126,11 1574.101,42313:20:20
CSCOD Cdo. 0 0,0015,74 5 15,02 -4,93% 15,0215,0215,0215,02 115,02113:48:25
XLP Cdo. 25 7.700,000,00 0 7.745,00 -0,25% 7.695,007.775,007.695,007.695,00 5484.239.875,001916:00:51
HPQ Cdo. 0 0,000,00 0 30.460,00 3,32% 30.460,0030.460,0030.460,0030.460,00 260.920,00112:32:36
BHP Cdo. 0 0,0051.400,00 12 51.400,00 3,29% 51.400,0051.400,0051.400,0051.400,00 381.953.200,00114:13:10
CAR 24hs 0 0,007.310,00 11.000 7.265,00 -0,81% 6.850,007.460,006.850,006.850,00 10.70578.860.905,002116:56:27
XLED Cdo. 0 0,000,00 0 25,15 -1,25% 24,8225,3024,8224,82 761.911,481414:20:27
ABBVD 24hs 67 22,5023,54 22 23,00 2,22% 22,3023,0022,3022,30 1062.405,19915:58:57
FDX Cdo. 0 0,0047.800,00 7 46.720,00 3,18% 46.720,0046.720,0046.720,0046.720,00 10467.200,00116:25:36
HAPV3 24hs 0 0,004.050,00 5.000 4.052,50 2,07% 4.050,004.115,003.972,504.050,00 3.25213.126.275,004916:49:55
ARCOD 24hs 12 16,1316,23 25 16,15 4,32% 16,3916,4316,1316,39 3044.973,031516:52:03
CVS 24hs 0 0,008.500,00 3 8.590,00 1,44% 8.260,008.590,008.125,008.260,00 2.52721.072.325,007216:59:47
LVS 24hs 1.501 45.100,0045.240,00 2.700 45.200,00 0,22% 45.460,0045.760,0045.200,0045.460,00 1105.012.120,00816:56:24
XLC 24hs 0 0,000,00 0 9.235,00 0,81% 9.200,009.260,009.135,009.200,00 3.48932.183.300,005816:56:29
GMD 24hs 0 0,000,00 0 14,29 0,98% 13,8714,2913,8713,87 228,16216:19:35
XOM 24hs 0 0,0020.280,00 1.000 20.190,00 0,04% 19.940,0020.250,0019.830,0019.940,00 8.975179.461.610,0035416:57:54
MELID 24hs 0 0,0018,45 63 18,39 1,94% 18,1018,6018,1018,10 32.150590.597,6770216:59:20
PFED 24hs 100 6,726,76 2.850 6,73 -0,29% 6,816,856,616,81 8.24255.683,7620116:45:07
TSMD Cdo. 8 37,4339,03 185 39,03 4,19% 38,2939,1338,0038,29 27210.594,311116:59:48
ETHAD Cdo. 0 0,000,00 0 4,50 -3,64% 4,624,664,504,62 1.5387.046,871914:25:44
AXPD 24hs 28 24,600,00 0 25,44 3,12% 24,7825,4424,7824,78 771.944,931615:37:38
NUD 24hs 129 9,239,25 495 9,22 2,44% 9,049,298,949,04 44.660409.033,7829616:54:45
MELI Cdo. 0 0,0026.880,00 118 26.760,00 1,82% 26.580,0027.180,0026.360,0026.580,00 19.949534.742.520,0042716:57:41
MDLZ Cdo. 0 0,005.920,00 240 5.940,00 2,06% 5.820,005.940,005.820,005.820,00 1588.400,00415:50:11
XOMD 24hs 0 0,000,00 0 13,74 -0,79% 14,0014,0013,6014,00 2.15029.507,827516:57:54
AMX Cdo. 0 0,000,00 0 31.300,00 0,38% 31.300,0031.300,0031.300,0031.300,00 5156.500,00113:51:15
PSX Cdo. 0 0,000,00 0 35.520,00 0,62% 35.540,0035.540,0035.520,0035.540,00 9319.700,00213:48:28
GLW 24hs 0 0,000,00 0 35.720,00 1,82% 35.620,0035.840,0035.340,0035.620,00 441.562.780,001116:56:27
NUC 24hs 62 8,950,00 0 9,00 3,56% 8,909,508,908,90 43385,50616:08:03
CIBR 24hs 131 10.620,000,00 0 10.660,00 -0,18% 10.810,0010.810,0010.600,0010.810,00 6.09364.948.510,0010216:59:29
IBITD Cdo. 195 5,230,00 0 5,32 -0,37% 5,235,325,205,23 1.5748.245,032816:49:41
FXI Cdo. 0 0,0012.000,00 5 11.980,00 0,08% 12.070,0012.080,0011.820,0012.070,00 4345.190.960,003416:49:24
MRVL 24hs 15 8.930,008.965,00 7.971 8.945,00 -0,55% 9.005,009.365,008.905,009.005,00 20.789188.415.865,0028016:55:31
RIOT Cdo. 107 8.405,000,00 0 8.670,00 -3,98% 8.750,008.750,008.435,008.750,00 9668.340.955,002816:44:53
IEMG Cdo. 21 9.050,009.345,00 2.210 9.345,00 1,63% 9.350,009.390,009.345,009.350,00 56525.310,00415:04:19
XLED 24hs 232 25,210,00 0 25,21 0,27% 25,1926,0425,0025,19 1.29933.040,958516:57:09
HUTD Cdo. 1 281,500,00 0 289,50 0,17% 307,25307,25289,50307,25 5215.303,75515:55:01
NOWD 24hs 0 0,000,00 0 0,79 2,61% 0,780,790,780,78 1.6511.297,38415:14:54
BBAS3 24hs 240 3.335,003.380,00 40 3.335,00 5,62% 3.150,003.380,003.150,003.150,00 30.340101.335.322,5016416:59:15
WBO 24hs 974 2.740,000,00 0 2.757,50 -0,18% 2.802,502.802,502.737,502.802,50 2.6117.238.445,001816:56:29
SPYD Cdo. 0 0,000,00 0 35,80 0,50% 35,9035,9035,5135,90 3.376120.546,3217916:58:32
VXXD 24hs 19 5,360,00 0 5,34 -5,48% 5,575,575,325,57 2931.607,24813:50:18
ITUBD 24hs 89 8,308,50 4 8,48 5,47% 8,258,498,158,25 2.37519.627,263616:51:11
TSMC 24hs 2 36,610,00 0 36,90 -0,13% 36,9036,9036,9036,90 782.878,20316:26:00
LLYD 24hs 0 0,0020,23 14 20,23 2,63% 19,7620,2319,4619,76 2.82056.493,916416:57:34
UPST Cdo. 0 0,000,00 0 14.120,00 3,06% 14.180,0014.380,0014.090,0014.180,00 1.04414.774.980,001016:15:59
VD 24hs 4 18,7818,90 84 18,90 0,26% 19,4919,7018,6119,49 8.390157.287,2148516:59:49
SPXL 24hs 3.000 13.570,0013.630,00 3.000 13.570,00 -0,22% 13.680,0013.740,0013.460,0013.680,00 14.801201.579.010,0032316:59:33
DIAC 24hs 0 0,000,00 0 24,72 1,35% 24,8224,8524,7124,82 982.426,821315:49:11
AMATD 24hs 0 0,000,00 0 66,00 1,07% 66,7066,7066,0066,70 1016.708,601614:55:45
VALEC 24hs 84 7,877,93 594 7,90 2,33% 7,877,967,877,87 4593.639,01716:47:57
TIMS3 24hs 5.000 6.820,006.960,00 5.000 7.020,00 1,81% 7.020,007.020,007.020,007.020,00 15105.300,00112:57:24
ADI Cdo. 0 0,000,00 0 31.100,00 1,43% 31.080,0031.120,0031.080,0031.080,00 531.647.520,00313:24:47
CIBR Cdo. 0 0,000,00 0 10.740,00 0,28% 10.960,0010.960,0010.740,0010.960,00 221.700,00212:24:44
BIOXD Cdo. 1.009 1,261,32 99 1,32 1,54% 1,291,321,291,29 95123,78614:05:32
LAC 24hs 0 0,009.365,00 111 9.365,00 9,98% 8.630,009.365,008.610,008.630,00 213.1071.927.844.520,001.24116:59:53
BK Cdo. 0 0,000,00 0 90.975,00 0,38% 90.925,0090.975,0090.925,0090.925,00 111.000.625,00215:20:35
RIOTD Cdo. 0 0,000,00 0 5,87 -6,82% 5,875,875,875,87 1376,31215:54:08
IREND 24hs 0 0,000,00 0 4,60 1,88% 4,744,744,514,74 6763.131,411216:59:03
ABEV3 24hs 5 4.140,004.207,50 10.000 4.200,00 3,96% 4.000,004.200,003.997,504.000,00 4001.656.980,004916:19:35
ARMD 24hs 0 0,000,00 0 4,70 12,30% 4,474,794,474,47 8.46138.958,299716:38:35
KOC Cdo. 0 0,000,00 0 14,32 0,77% 14,4314,4314,3214,43 52745,19413:48:36
SPY Cdo. 5 52.000,000,00 0 52.000,00 -0,14% 52.300,0052.300,0051.750,0052.300,00 7.220375.562.575,0055616:59:33
EWZC Cdo. 0 0,000,00 0 18,08 4,81% 17,5018,0817,5017,50 591.043,64414:59:21
BAK Cdo. 2 2.200,000,00 0 2.585,00 7,70% 2.585,002.585,002.585,002.585,00 320827.200,00113:20:07
DIAD Cdo. 0 0,000,00 0 25,52 0,67% 25,1125,7925,0625,11 1313.357,30816:21:59
JDD Cdo. 6 7,800,00 0 7,80 3,17% 7,617,817,597,61 3792.945,92716:57:22
PATH Cdo. 0 0,000,00 0 11.390,00 3,82% 11.460,0011.550,0011.370,0011.460,00 2162.474.590,00913:16:53
AIG 24hs 15 21.700,000,00 0 21.760,00 -0,22% 22.130,0022.130,0021.490,0022.130,00 54211.765.030,004016:39:18
AAPLC 24hs 7 12,520,00 0 12,66 0,87% 12,6612,6612,5012,66 45568,74616:31:35
JNJC Cdo. 0 0,000,00 0 14,61 1,10% 14,6114,6114,6114,61 10146,10111:54:53
FXID Cdo. 13 8,180,00 0 8,27 1,22% 8,168,288,168,16 3362.770,501016:28:07
URAC 24hs 1.000 11,3411,40 61 11,41 4,10% 11,4511,4511,3311,45 2863.241,30315:06:39
FD 24hs 50 14,200,00 0 14,22 0,77% 14,3114,3114,2214,31 66940,32615:53:04
PGC Cdo. 0 0,000,00 0 9,86 -0,10% 9,869,869,869,86 19187,34211:56:07
NVDAC 24hs 10 7,690,00 0 7,78 1,96% 7,738,037,697,73 4203.249,822516:37:58
MCD 24hs 0 0,000,00 0 19.140,00 -0,57% 19.200,0019.340,0019.100,0019.200,00 3.79973.123.660,0030216:59:35
NUD Cdo. 5 9,220,00 0 9,28 3,45% 9,109,409,109,10 1.40612.936,462816:50:01
FDXD 24hs 0 0,000,00 0 32,38 1,18% 32,5032,5032,3832,50 8259,76311:08:39
BIDU 24hs 0 0,0022.400,00 3 22.400,00 0,44% 22.410,0022.680,0021.920,0022.410,00 9.411210.907.370,0038216:58:23
ADGOD 24hs 0 0,000,00 0 9,02 2,15% 9,009,808,819,00 3953.638,802316:46:44
VEA Cdo. 0 0,000,00 0 9.980,00 1,21% 9.970,0010.000,009.800,009.970,00 2282.251.810,001416:48:16
SPOTD Cdo. 0 0,000,00 0 18,10 -1,84% 18,1118,2318,1018,11 19345,22414:32:22
TEN 24hs 0 0,0066.900,00 1.000 66.650,00 0,07% 66.100,0067.250,0066.025,0066.100,00 91660.913.850,008916:56:31
VALED Cdo. 9 8,168,24 1.100 8,20 2,88% 8,058,248,058,05 6535.317,324116:19:09
PSQ 24hs 0 0,005.640,00 333 5.640,00 -0,17% 5.660,005.675,005.610,005.660,00 6.61737.324.035,008916:59:51
MOS 24hs 0 0,000,00 0 8.495,00 2,04% 8.350,008.665,008.310,008.350,00 74.070634.394.940,0069416:59:42
AVGO Cdo. 1 12.630,0012.780,00 16 12.630,00 -1,55% 13.140,0013.140,0012.630,0013.140,00 1.09113.938.800,007716:53:21
VRTX 24hs 0 0,007.020,00 10 6.985,00 0,72% 6.995,007.055,006.930,006.995,00 3.15622.058.510,003716:59:57
SPOT Cdo. 4 26.740,0026.880,00 20 26.740,00 -1,10% 26.800,0026.820,0026.440,0026.800,00 2145.697.700,002616:34:09
TMOD 24hs 44 29,900,00 0 29,90 1,45% 30,0030,0029,9030,00 17509,10216:13:39
IBM 24hs 0 0,000,00 0 29.780,00 -0,73% 30.200,0030.240,0029.620,0030.200,00 3.23896.689.640,0019616:56:29
HSBC 24hs 3 63.000,000,00 0 63.125,00 0,39% 63.450,0063.550,0063.050,0063.450,00 19912.573.375,00816:56:30
EAD Cdo. 0 0,000,00 0 14,85 0,81% 14,8514,8514,8514,85 10148,50113:48:28
IVED 24hs 901 5,620,00 0 5,68 1,06% 5,685,695,575,68 6293.552,831715:30:55
GPRK Cdo. 0 0,0011.740,00 50 11.540,00 -3,18% 11.730,0011.800,0011.510,0011.730,00 6988.156.860,002616:43:33
VIST 24hs 3 25.880,0026.000,00 411 25.980,00 -0,23% 25.980,0026.500,0025.500,0025.980,00 285.5267.389.801.180,002.80116:59:53
MMM Cdo. 0 0,000,00 0 24.310,00 3,53% 23.630,0024.310,0023.630,0023.630,00 1253.018.600,00716:37:03
BABAD Cdo. 0 0,0020,40 57 20,38 5,32% 20,2120,7619,9020,21 1.72235.038,926315:51:11
MCDD Cdo. 0 0,000,00 0 13,21 0,68% 13,2213,2313,2113,22 861.136,97416:28:18
GLOB Cdo. 1 5.680,000,00 0 5.690,00 2,61% 5.600,005.795,005.570,005.600,00 5.88533.605.850,008516:46:26
RTX 24hs 0 0,000,00 0 59.625,00 -0,66% 59.575,0060.125,0059.150,0059.575,00 62837.418.875,005216:56:25
SPCE Cdo. 40 9.800,0011.750,00 30 9.600,00 9,09% 9.070,009.705,009.070,009.070,00 47435.700,00816:34:33
MCD Cdo. 10 19.230,0019.270,00 7 19.270,00 0,62% 19.100,0019.350,0019.100,0019.100,00 2484.771.120,003416:43:15
CAAPD 24hs 0 0,000,00 0 111,75 0,00% 111,75111,75111,75111,75 8894,00516:52:30
RGTID 24hs 0 0,000,00 0 13,09 5,73% 12,5613,0912,5512,56 4.25854.896,627416:49:34
GS 24hs 0 0,000,00 0 111.225,00 -1,13% 112.725,00112.725,00110.875,00112.725,00 970108.611.200,007316:56:28
PFED Cdo. 21 6,766,89 130 6,90 2,98% 6,656,986,646,65 1.1477.790,211814:38:52
GM 24hs 0 0,000,00 0 20.460,00 0,63% 20.270,0020.660,0020.270,0020.270,00 1.81137.149.130,006616:56:27
TSLAC 24hs 0 0,000,00 0 29,95 6,43% 29,2229,9529,2229,22 581.696,22216:20:29
AVY Cdo. 0 0,000,00 0 15.630,00 1,69% 15.630,0015.630,0015.630,0015.630,00 10156.300,00113:48:28
AXP 24hs 0 0,0037.100,00 5 37.020,00 1,48% 36.500,0037.180,0036.200,0036.500,00 3.995147.425.380,0014216:57:32
HOODD 24hs 0 0,000,00 0 3,80 -0,78% 3,743,803,703,74 132500,24513:37:03
C Cdo. 0 0,0058.150,00 8 58.425,00 1,21% 57.975,0058.425,0057.450,0057.975,00 1569.076.875,001215:21:15
BIIBD Cdo. 0 0,000,00 0 13,63 -0,07% 13,6313,6313,6313,63 20272,60213:48:35
AVGOD 24hs 243 8,668,67 17 8,66 -2,25% 8,818,988,668,81 3.10227.325,9312016:53:12
SH 24hs 7.000 6.720,006.735,00 274 6.735,00 -0,44% 6.800,006.800,006.690,006.800,00 24.167162.730.695,0017016:59:50
IWM Cdo. 1 40.740,000,00 0 40.760,00 0,79% 40.680,0040.900,0040.520,0040.680,00 45418.492.480,001716:27:25
HUT 24hs 1 419.000,000,00 0 421.000,00 -6,10% 456.225,00459.550,00418.150,00456.225,00 7.3523.169.014.500,0076916:59:58
HOG 24hs 0 0,000,00 0 10.400,00 0,00% 10.500,0010.540,0010.360,0010.500,00 1.68617.691.630,002816:55:16
ALAB 24hs 0 0,000,00 0 6.115,00 -0,89% 6.135,006.230,005.870,006.135,00 42.678257.511.600,0028616:59:41
EEM 24hs 3 17.730,000,00 0 17.770,00 0,50% 17.960,0017.960,0017.620,0017.960,00 17.333307.819.910,0050416:59:27
ILFD 24hs 0 0,000,00 0 6,20 0,00% 6,206,206,006,20 6143.803,80515:48:36
GILDD 24hs 0 0,0034,95 69 34,00 1,82% 33,7634,7533,4533,76 862.908,671216:38:30
GPRKD Cdo. 162 7,660,00 0 7,88 -3,31% 7,887,887,887,88 3452.718,60515:06:38
EWZ 24hs 92 27.120,000,00 0 27.120,00 2,72% 26.600,0027.320,0026.300,0026.600,00 185.9555.042.518.620,001.97617:11:15
AAL 24hs 44 11.300,000,00 0 11.310,00 -1,30% 11.440,0011.690,0011.310,0011.440,00 8.13193.639.800,0030216:59:36
XLRED 24hs 50 4,650,00 0 4,65 -2,21% 4,744,794,654,74 1.2746.054,023116:55:59
CATD 24hs 0 0,000,00 0 33,50 -0,91% 33,7134,2333,2333,71 33411.177,973515:18:04
CIBRD 24hs 0 0,000,00 0 7,30 -1,74% 7,407,407,307,40 9527.037,761516:41:06
XP 24hs 0 0,007.380,00 104 7.365,00 1,93% 7.230,007.640,007.215,007.230,00 232.7081.740.728.810,002.24016:59:07
IEURD 24hs 0 0,006,99 177 6,90 0,87% 6,946,996,856,94 1.61211.164,713716:53:03
EFAD 24hs 0 0,000,00 0 5,90 3,50% 5,715,905,715,71 1.4458.303,611315:36:12
AAPL 24hs 4 18.770,000,00 0 18.810,00 -0,58% 18.700,0019.030,0018.700,0018.700,00 183.5323.466.177.060,003.09616:59:58
CATC 24hs 326 32,470,00 0 32,80 0,78% 32,8032,8032,8032,80 9295,20113:43:34
XLREC 24hs 2 4,580,00 0 4,63 -0,21% 4,634,634,634,63 14,63113:39:44
PLTR Cdo. 2 83.000,000,00 0 83.225,00 -0,95% 84.900,0085.025,0082.925,0084.900,00 40133.556.500,009616:40:01
PSQD 24hs 0 0,000,00 0 3,91 2,49% 3,803,923,803,80 50193,47413:55:07
IEUR Cdo. 5 9.995,0010.050,00 220 10.000,00 0,25% 9.965,0010.070,009.965,009.965,00 91911.910,00615:15:37
AAP 24hs 15 4.900,004.922,50 125 4.900,00 0,92% 5.000,005.245,004.892,505.000,00 9.66647.971.397,5034916:59:57
MSFTC 24hs 6 15,0516,30 1 15,25 2,34% 15,0915,4014,9215,09 2403.639,991516:54:51
ACWI 24hs 51 8.395,000,00 0 8.395,00 -0,29% 8.265,008.450,008.265,008.265,00 8.50571.516.575,0012216:56:26
BMYD 24hs 0 0,000,00 0 19,00 1,54% 19,0019,0019,0019,00 961.824,00112:09:33
UPST 24hs 577 14.000,0014.050,00 2.200 14.050,00 0,14% 13.940,0014.400,0013.930,0013.940,00 9.378133.069.520,0016516:58:29
QCOMD Cdo. 87 14,5115,16 27 14,92 2,26% 14,8815,0014,7814,88 781.164,361113:47:01
DALD 24hs 0 0,000,00 0 8,90 -2,83% 8,908,908,908,90 16142,40216:00:26
GT 24hs 6.038 7.145,007.220,00 6.984 7.195,00 2,05% 7.150,007.310,007.100,007.150,00 4.36031.380.635,005816:43:52
QCOM 24hs 5 21.530,0021.550,00 76 21.560,00 -0,41% 21.870,0021.870,0021.520,0021.870,00 10.996238.421.290,0051917:11:35
LREN3 24hs 0 0,004.275,00 198 4.212,50 2,86% 4.150,004.310,004.150,004.150,00 1.3225.599.825,002716:59:06
MGLU3 Cdo. 0 0,000,00 0 2.575,00 6,71% 2.570,002.575,002.570,002.570,00 1.4383.695.765,00316:22:21
PAASD 24hs 0 0,0021,25 18 21,25 8,19% 19,7221,2719,7219,72 3.22267.129,4910516:57:02
BB Cdo. 366 1.910,000,00 0 1.896,00 0,58% 1.899,001.918,001.896,001.899,00 2.6214.988.088,00513:14:14
HAL 24hs 0 0,000,00 0 25.360,00 0,71% 24.790,0025.560,0024.670,0024.790,00 12.285309.230.360,0013816:56:26
XLBD 24hs 30 2,840,00 0 2,83 0,17% 2,872,872,832,87 2.3746.757,22814:08:19
HON 24hs 0 0,000,00 0 41.980,00 0,91% 41.600,0042.160,0041.240,0041.600,00 44718.709.020,003016:56:29
TQQQ Cdo. 0 0,000,00 0 3.252,50 1,72% 3.280,003.280,003.195,003.280,00 2.3197.501.477,502016:18:16
USO Cdo. 139 7.180,000,00 0 7.180,00 -2,71% 7.500,007.500,007.180,007.500,00 38278.080,00514:51:51
CDE 24hs 0 0,0038.560,00 118 38.600,00 12,20% 34.600,0038.920,0034.340,0034.600,00 32.1361.234.960.300,0035616:59:57
EWZ Cdo. 294 27.040,000,00 0 27.040,00 2,73% 26.340,0027.360,0026.340,0026.340,00 4.581123.962.340,0021616:54:35
COSTD 24hs 61 20,4920,90 4 20,30 -4,06% 21,0021,6020,3021,00 3076.443,791816:57:28
PM Cdo. 0 0,0014.190,00 1 14.190,00 1,42% 13.980,0014.190,0013.980,0013.980,00 2183.057.830,00716:29:44
SLV Cdo. 90 21.700,000,00 0 21.700,00 3,92% 21.350,0022.190,0021.190,0021.350,00 8.558185.746.630,0023816:59:39
GM Cdo. 0 0,000,00 0 20.500,00 0,88% 20.430,0020.500,0020.430,0020.430,00 24490.780,00312:50:41
B.D Cdo. 0 0,0025,80 38 25,80 1,29% 25,4426,1025,4425,44 47412.209,861616:39:08
CEGD 24hs 50 6,660,00 0 6,76 -1,88% 6,896,956,656,89 2.01313.559,164216:44:06
AMGN 24hs 0 0,0017.550,00 1.700 17.540,00 1,21% 17.330,0017.600,0017.160,0017.330,00 1.49126.085.390,0010616:58:19
TXND 24hs 0 0,000,00 0 40,85 2,38% 40,9740,9739,9040,97 19768,20415:16:47
AMD 24hs 2.436 38.260,0038.360,00 20 38.260,00 0,84% 38.100,0038.580,0037.180,0038.100,00 39.8171.509.915.860,001.09216:59:41
KMB Cdo. 1 25.500,000,00 0 25.540,00 -1,76% 25.960,0025.960,0025.540,0025.960,00 36919.860,00214:10:37
ETHAD 24hs 0 0,004,68 495 4,68 -2,19% 4,684,684,564,68 19.48089.953,7716516:59:54
INTCD Cdo. 20 11,150,00 0 11,15 2,76% 11,1811,2410,9911,18 92010.288,113014:38:52
T 24hs 38 11.900,000,00 0 11.940,00 0,16% 12.000,0012.000,0011.750,0012.000,00 3.64343.420.440,0023216:58:51
TD Cdo. 2 8,210,00 0 8,21 0,85% 8,028,218,028,02 2281.871,39516:59:43
HDB 24hs 11 24.250,000,00 0 24.310,00 0,04% 24.110,0024.350,0024.090,0024.110,00 1513.657.260,002016:56:24
KMB 24hs 1.600 25.440,0025.560,00 1.600 25.560,00 1,42% 25.120,0025.780,0024.910,0025.120,00 2.55965.595.800,0010516:56:29
ACN Cdo. 0 0,000,00 0 5.705,00 1,15% 5.640,005.895,005.610,005.640,00 95541.925,00814:43:55
ADP Cdo. 0 0,0066.075,00 2 65.075,00 0,57% 65.075,0065.075,0065.075,0065.075,00 165.075,00116:02:09
GGB 24hs 0 0,0026.800,00 275 26.420,00 2,72% 26.060,0026.940,0026.000,0026.060,00 1.82248.602.020,007916:56:27
GDX Cdo. 0 0,0015.790,00 6 16.200,00 6,22% 15.220,0016.200,0015.160,0015.220,00 5077.889.880,001915:31:31
SAP 24hs 0 0,000,00 0 56.575,00 -0,35% 55.500,0056.900,0055.175,0055.500,00 72340.670.200,008616:56:26
ITUBD Cdo. 0 0,000,00 0 8,50 9,96% 8,358,508,358,35 216,85213:48:50
BIOX 24hs 10 1.890,001.891,00 1.093 1.891,00 -0,10% 1.866,001.915,001.840,001.866,00 71.382133.893.587,0049716:59:54
AMGN Cdo. 0 0,0017.790,00 10 17.550,00 1,91% 17.490,0017.580,0017.490,0017.490,00 26456.180,00315:11:39
PDD 24hs 33 6.390,000,00 0 6.410,00 -0,07% 6.485,006.495,006.370,006.485,00 10.00864.390.115,0010616:56:27
AAPLC Cdo. 2 12,520,00 0 12,66 -3,35% 12,6612,6612,6612,66 13164,58213:59:03
XOMC Cdo. 0 0,000,00 0 13,29 4,23% 13,2913,2913,2913,29 84011.163,60115:57:23
MRSH 24hs 3.001 16.950,0017.030,00 3.000 17.010,00 0,00% 17.360,0017.360,0016.610,0017.360,00 1562.638.550,001816:56:26
IBMD 24hs 2 20,350,00 0 20,39 0,24% 20,6421,0020,3020,64 1.11622.932,464516:47:56
BHPD 24hs 20 33,600,00 0 34,09 2,06% 34,0234,1034,0234,02 461.567,351015:23:04
NIOC 24hs 0 0,000,00 0 1,22 4,29% 1,221,221,221,22 429521,24316:23:16
SLVC 24hs 72 14,4714,68 42 14,68 3,52% 14,0914,6814,0914,09 1.05915.346,131516:40:22
SATL Cdo. 0 0,000,00 0 6.950,00 28,82% 5.550,006.955,005.550,005.550,00 52.754323.938.735,0029416:51:52
JPMD Cdo. 62 22,400,00 0 21,79 4,15% 20,9821,7920,9820,98 471.018,761216:40:54
FXID 24hs 49 8,198,38 126 8,33 2,20% 8,268,338,148,26 9.86381.037,5615216:50:15
ADBEC 24hs 14 6,880,00 0 6,88 4,08% 6,886,886,886,88 748,16115:24:35
ETHAC 24hs 0 0,004,68 40 4,68 0,86% 4,504,684,504,50 95435,85416:46:28
TMC 24hs 1.000 15,1215,20 1.000 15,20 4,46% 15,2015,2015,2015,20 12182,40215:40:49
VST 24hs 0 0,009.415,00 3.000 9.350,00 -0,58% 9.415,009.490,009.255,009.415,00 6.97065.357.515,0012016:58:26
BAD 24hs 0 0,000,00 0 11,31 5,20% 10,9211,5010,9210,92 1511.669,54716:55:02
BRKBD 24hs 10 22,8022,95 200 22,78 -0,95% 22,9022,9522,5622,90 9.136207.602,9434216:37:39
LAR 24hs 0 0,0012.800,00 1.013 12.770,00 5,36% 12.600,0012.820,0012.140,0012.600,00 50.499634.924.830,0044216:58:30
BSBR 24hs 0 0,0010.110,00 42 10.080,00 3,88% 9.905,0010.140,009.760,009.905,00 1.77517.805.970,007716:50:18
IVW Cdo. 0 0,000,00 0 9.240,00 0,98% 9.485,009.485,009.005,009.485,00 20181.765,00414:10:50
MSFTD Cdo. 77 15,560,00 0 15,77 1,93% 15,7015,8815,3815,70 86313.483,355416:42:53
ZMD 24hs 0 0,001,87 3 1,87 6,55% 1,831,871,831,83 245451,57716:59:32
MRKC 24hs 1.000 21,8021,96 1.000 22,00 -1,12% 22,0022,0022,0022,00 244,00113:32:02
ABNB 24hs 0 0,000,00 0 13.430,00 -0,66% 13.510,0013.790,0013.320,0013.510,00 1.83224.862.970,0019116:57:26
EEMD 24hs 172 12,1512,20 4 12,19 0,41% 12,2412,2612,1112,24 5.61168.473,5418416:36:34
SONYD 24hs 12 2,960,00 0 2,97 -2,94% 3,063,062,923,06 3.3049.931,025416:47:07
HALD 24hs 0 0,0017,85 15 17,45 2,28% 17,0517,7516,9317,05 2344.049,611616:50:35
FSLR Cdo. 0 0,0020.210,00 3 20.480,00 0,09% 20.490,0020.490,0020.480,0020.490,00 26532.540,00215:30:13
NKED 24hs 0 0,000,00 0 5,59 -0,35% 5,575,715,555,57 3.98022.435,079616:56:29
SE 24hs 0 0,000,00 0 5.730,00 -0,52% 5.720,005.930,005.670,005.720,00 15.12387.444.375,0018516:56:56
AVGOC 24hs 0 0,000,00 0 8,48 -0,23% 8,508,508,488,50 433,96315:04:58
IBBD Cdo. 0 0,000,00 0 6,66 -0,14% 6,766,776,586,76 83556,32516:42:20
XLP 24hs 6 7.730,000,00 0 7.730,00 -0,70% 7.785,007.825,007.705,007.785,00 42.937332.457.775,0023816:58:37
SMH Cdo. 0 0,000,00 0 12.320,00 -2,06% 12.550,0012.550,0012.110,0012.550,00 1571.932.910,00915:18:16
VC 24hs 53 18,000,00 0 18,29 0,43% 18,2918,2918,2918,29 118,29115:52:33
BABAC Cdo. 0 0,000,00 0 19,91 10,54% 19,5019,9119,5019,50 14274,64213:50:45
KEP Cdo. 0 0,000,00 0 34.080,00 3,46% 33.820,0034.080,0033.820,0033.820,00 351.191.920,00311:59:30
VST Cdo. 0 0,000,00 0 9.375,00 1,02% 9.375,009.375,009.375,009.375,00 100937.500,00211:59:09
COIND 24hs 0 0,000,00 0 8,74 -1,13% 8,778,798,608,77 4.24036.706,447616:45:05
BBDC3 Cdo. 1.000 4.990,005.080,00 605 4.950,00 4,87% 4.815,004.950,004.815,004.815,00 6253.039.600,00412:38:14
AMAT Cdo. 0 0,000,00 0 97.200,00 -0,91% 98.750,00100.025,0096.850,0098.750,00 282.744.625,00615:19:49
QCOM Cdo. 32 21.600,0021.950,00 87 21.600,00 -0,32% 21.770,0022.350,0021.560,0021.770,00 90919.856.200,006016:46:50
COST 24hs 0 0,000,00 0 30.540,00 -1,73% 30.900,0030.920,0030.460,0030.900,00 2.34971.915.680,0012616:59:49
EA Cdo. 0 0,000,00 0 22.010,00 -0,67% 22.010,0022.010,0022.010,0022.010,00 10220.100,00113:48:28
BIIB 24hs 507 20.100,000,00 0 20.120,00 0,49% 20.000,0020.290,0019.890,0020.000,00 4.63093.552.030,006316:56:28
HSY 24hs 2.726 13.770,0013.840,00 234 13.770,00 -1,64% 13.950,0014.230,0013.770,0013.950,00 1.77824.776.370,003216:56:26
JD 24hs 23 11.310,000,00 0 11.310,00 2,26% 11.050,0011.390,0011.000,0011.050,00 60.103680.453.310,0072616:59:09
NVDAD Cdo. 26 7,940,00 0 8,00 2,17% 7,958,037,927,95 6.85154.512,319216:43:18
AMGND Cdo. 10 12,100,00 0 11,84 5,61% 11,8411,8411,8411,84 10118,40113:48:28
PLTRD Cdo. 6 56,000,00 0 56,50 -2,07% 57,9057,9056,2057,90 573.263,901216:55:36
CL Cdo. 0 0,000,00 0 42.380,00 -1,38% 42.380,0042.380,0042.380,0042.380,00 381.610.440,00112:26:56
DD 24hs 0 0,000,00 0 13.210,00 0,53% 13.270,0013.500,0013.210,0013.270,00 1261.695.440,001316:56:24
MELIC 24hs 0 0,000,00 0 17,94 3,46% 17,6717,9617,6517,67 1051.882,311416:14:51
ABEV Cdo. 0 0,0012.400,00 60 12.420,00 4,36% 12.090,0012.420,0012.090,0012.090,00 2362.892.130,00814:18:38
IBBC 24hs 0 0,000,00 0 6,54 3,31% 6,456,546,456,45 319,44211:03:43
SATL 24hs 0 0,006.990,00 302 6.990,00 30,41% 5.585,007.000,005.535,005.585,00 856.8315.417.129.015,002.99416:59:51
QQQC Cdo. 0 0,000,00 0 31,53 2,13% 31,5331,5331,5331,53 10315,30114:14:44
NU 24hs 281 13.460,000,00 0 13.460,00 1,73% 13.350,0013.590,0013.050,0013.350,00 140.0941.872.378.180,001.56516:59:37
TQQQD 24hs 0 0,002,23 460 2,23 3,00% 2,272,342,182,27 1.1342.533,483016:39:41
ASMLD Cdo. 2 9,760,00 0 9,76 1,77% 9,899,899,729,89 87854,56514:39:26
BBAS3 Cdo. 0 0,000,00 0 3.330,00 5,04% 3.230,003.330,003.230,003.230,00 4081.336.510,00716:48:29
SDA 24hs 7 1.545,001.570,00 123 1.570,00 2,28% 1.579,001.579,001.512,001.579,00 6651.027.121,001415:51:52
BK 24hs 0 0,000,00 0 90.500,00 -0,46% 89.750,0091.100,0089.750,0089.750,00 14713.335.125,001616:56:27
CRWV Cdo. 0 0,000,00 0 5.250,00 3,24% 5.390,005.390,005.210,005.390,00 3882.044.370,00615:49:49
ADI 24hs 1.747 30.840,000,00 0 30.960,00 -0,06% 31.080,0031.400,0030.960,0031.080,00 61219.048.280,002716:56:29
IVWD 24hs 0 0,000,00 0 6,45 2,05% 6,456,456,406,45 1641.054,81616:51:23
GFI 24hs 0 0,000,00 0 78.575,00 1,78% 77.725,0079.375,0076.550,0077.725,00 1.353105.811.350,008016:56:26
BABAD 24hs 19 20,3320,40 76 20,40 5,15% 19,9920,8019,8919,99 6.975142.913,6636416:59:15
BRKB Cdo. 61 33.100,0033.400,00 98 33.400,00 0,30% 33.160,0033.420,0032.940,0033.160,00 1.37145.410.520,0016016:53:46
SPYC Cdo. 31 34,500,00 0 34,71 0,75% 35,7335,7334,3135,73 1826.308,532416:16:29
PRIO3 24hs 0 0,000,00 0 6.670,00 0,60% 6.630,006.685,006.530,006.630,00 9456.295.610,00916:52:44
SNAP 24hs 318 11.500,000,00 0 11.500,00 2,04% 11.740,0011.740,0011.480,0011.740,00 1.52817.716.520,003316:56:25
ARKKD Cdo. 0 0,008,53 5 8,46 1,43% 8,508,508,418,50 9377.884,071116:46:58
SHELD Cdo. 0 0,000,00 0 37,51 -0,79% 37,5137,5137,5137,51 137,51113:48:27
MMM 24hs 0 0,0024.280,00 10.000 24.230,00 2,45% 23.620,0024.540,0023.550,0023.620,00 4.518109.461.710,009116:56:25
XP Cdo. 0 0,000,00 0 7.130,00 -0,62% 7.265,007.635,007.130,007.265,00 5.82043.469.305,007516:50:36
AAL Cdo. 0 0,0011.490,00 100 11.480,00 -0,17% 11.580,0011.670,0011.460,0011.580,00 1.64418.947.040,002416:00:27
DECKD 24hs 0 0,000,00 0 4,31 2,37% 4,254,324,254,25 124529,79414:45:06
SHOP Cdo. 30 1.945,002.006,00 115 1.962,00 -4,01% 1.970,002.064,001.925,001.970,00 6551.291.659,002916:28:30
B Cdo. 0 0,0037.560,00 100 37.260,00 -0,21% 37.300,0038.260,0036.780,0037.300,00 88133.009.340,008316:41:41
BIOX Cdo. 0 0,000,00 0 1.900,00 -0,52% 1.876,001.933,001.853,001.876,00 3.2586.111.211,003616:59:38
NFLXD Cdo. 20 1,800,00 0 1,82 -1,62% 1,871,901,801,87 5.2389.526,3314116:50:10
MELID Cdo. 0 0,0018,45 160 18,45 2,49% 18,4118,5918,1818,41 2.30142.289,909816:43:30
RIO Cdo. 0 0,0016.500,00 7 16.690,00 3,02% 17.190,0017.240,0016.350,0017.190,00 1843.066.900,002515:24:21
ARM 24hs 3 6.640,006.645,00 2 6.640,00 2,39% 6.775,006.810,006.600,006.775,00 45.252304.385.765,0043716:57:31
ITUB 24hs 0 0,0012.340,00 16 12.340,00 4,39% 11.990,0012.400,0011.850,0011.990,00 14.595179.218.680,0018516:56:30
NATU3 24hs 20 2.270,002.320,00 30 2.330,00 9,69% 2.209,002.343,002.209,002.209,00 6.36714.516.486,0012516:56:49
HLD 24hs 0 0,000,00 0 31,62 6,14% 30,1033,2730,1030,10 53116.439,842016:46:30
BHP 24hs 0 0,0049.340,00 3.000 49.140,00 -1,28% 48.960,0049.480,0048.400,0048.960,00 1.62579.514.240,008116:56:25
MUX Cdo. 0 0,000,00 0 19.920,00 4,02% 19.290,0020.070,0019.290,0019.290,00 62912.305.850,001215:38:04
TGTD Cdo. 0 0,004,55 20 4,57 -2,55% 4,574,574,574,57 29,14111:45:01
ETHA 24hs 1.910 6.735,000,00 0 6.740,00 -3,57% 6.995,006.995,006.615,006.995,00 767.9205.172.273.735,001.74016:59:46
GED 24hs 5 38,7239,80 63 38,90 -4,30% 40,3040,3038,3040,30 1.32851.681,8011416:40:48
RIOT 24hs 195 8.515,000,00 0 8.515,00 -3,67% 8.965,008.965,008.445,008.965,00 47.698412.302.415,0033916:59:46
NOW 24hs 100 1.130,000,00 0 1.133,00 4,13% 1.090,001.137,001.088,001.090,00 36.96341.398.383,0015216:59:20
SHOPD 24hs 304 1,330,00 0 1,34 -2,55% 1,381,381,331,38 2.7243.652,442216:43:24
TXRD 24hs 49 10,900,00 0 11,30 1,07% 11,2511,4011,1711,25 8779.840,872615:40:14
SPGI Cdo. 0 0,000,00 0 18.100,00 1,57% 17.980,0018.100,0017.910,0017.980,00 25450.560,00415:48:52
ITAD Cdo. 0 0,000,00 0 5,19 -2,80% 5,145,195,145,14 1262,18213:50:25
PFEC Cdo. 0 0,000,00 0 6,51 0,93% 6,516,516,516,51 149969,99612:14:23
UAL Cdo. 0 0,000,00 0 34.180,00 -0,92% 34.180,0034.180,0034.180,0034.180,00 6205.080,00113:48:28
LACD Cdo. 1.000 6,336,46 4 6,22 9,89% 5,986,295,985,98 1.0786.707,421416:25:41
AEM 24hs 0 0,000,00 0 53.425,00 2,98% 51.900,0054.100,0051.150,0051.900,00 84945.175.975,0011616:56:28
PBRD Cdo. 0 0,000,00 0 13,90 0,14% 13,9814,3013,8313,98 1.49921.116,844816:43:19
GEC 24hs 0 0,0040,00 39 40,00 -0,09% 40,0040,0040,0040,00 140,00115:42:42
AID Cdo. 0 0,003,50 13 2,61 -1,87% 2,612,612,612,61 58151,38213:48:25
IREN Cdo. 0 0,000,00 0 6.945,00 5,94% 6.870,007.115,006.670,006.870,00 2.70818.393.945,001816:59:50
CLD 24hs 0 0,0029,78 7 29,01 -1,29% 29,0029,0129,0029,00 32928,13615:24:54
META Cdo. 106 40.520,000,00 0 40.520,00 4,11% 39.420,0040.780,0039.360,0039.420,00 10.460416.347.980,0030016:57:50
MSTRD Cdo. 10 8,398,47 9 8,73 2,58% 8,408,738,228,40 6615.555,87516:10:53
EWJ Cdo. 0 0,000,00 0 9.135,00 1,16% 9.075,009.135,009.075,009.075,00 1551.408.725,00315:52:57
CVX 24hs 3 15.730,000,00 0 15.790,00 0,06% 15.780,0015.830,0015.500,0015.780,00 17.072267.954.920,0073916:58:54
BKR 24hs 6 11.660,000,00 0 11.600,00 0,95% 11.940,0011.940,0011.000,0011.940,00 1762.011.640,002116:52:04
ELPC 24hs 0 0,000,00 0 45.540,00 0,00% 44.340,0045.540,0044.340,0044.340,00 9407.460,00212:38:15
ASTSD Cdo. 50 7,408,44 8 7,74 -0,12% 7,988,037,747,98 1611.288,201014:54:41
MUC 24hs 2 77,000,00 0 77,00 4,90% 77,0077,0077,0077,00 177,00112:22:37
EQNR 24hs 482 6.120,006.275,00 239 6.275,00 -0,63% 6.110,006.485,006.100,006.110,00 6023.731.830,003316:41:44
JMIA Cdo. 0 0,0019.620,00 100 19.340,00 0,88% 19.280,0019.630,0019.020,0019.280,00 1.03920.004.370,003916:49:06
COPX 24hs 0 0,000,00 0 8.930,00 0,00% 9.025,009.120,008.825,009.025,00 47.900428.539.895,0056716:59:33
C.D 24hs 20 39,180,00 0 40,18 2,23% 39,1740,1839,1739,17 1174.666,771816:56:43
PATH 24hs 90 11.200,000,00 0 11.280,00 4,15% 11.080,0011.300,0010.900,0011.080,00 42.373470.672.340,0056516:59:53
AZN 24hs 0 0,000,00 0 69.175,00 1,65% 68.075,0069.325,0068.075,0068.075,00 15910.983.450,002416:58:50
XPEV Cdo. 1 7.400,000,00 0 7.480,00 -1,31% 7.500,007.500,007.480,007.500,00 859.860,00211:26:24
BA.CD 24hs 0 0,000,00 0 13,54 -0,73% 13,6713,7813,3713,67 88512.072,626216:53:20
MSFT 24hs 20 22.630,000,00 0 22.670,00 0,35% 22.530,0022.800,0022.340,0022.530,00 142.6453.226.238.740,003.52516:59:24
ARKK Cdo. 0 0,0012.450,00 5 12.370,00 0,56% 12.180,0012.470,0012.150,0012.180,00 1.01612.481.870,002716:46:58
GSK 24hs 0 0,000,00 0 18.320,00 0,32% 18.170,0018.340,0018.170,0018.170,00 39713.340,00815:30:56
ORCL 24hs 0 0,000,00 0 89.600,00 1,87% 89.125,0091.200,0088.700,0089.125,00 9.091816.043.650,0070616:57:28
TGTD 24hs 10 4,524,55 391 4,52 0,11% 4,554,664,524,55 1.2905.856,613016:55:36
F 24hs 1 20.740,000,00 0 20.690,00 0,09% 20.840,0020.920,0020.680,0020.840,00 1.31327.321.560,006816:57:26
DOW 24hs 0 0,000,00 0 7.130,00 0,35% 7.140,007.275,007.110,007.140,00 10.11772.824.935,0018616:59:56
STLA 24hs 33 2.920,000,00 0 2.942,50 -0,84% 2.915,002.997,502.900,002.915,00 43.883129.416.792,5028516:59:54
ROKU 24hs 3.000 12.340,0012.430,00 3.000 12.360,00 2,31% 12.200,0012.400,0012.170,0012.200,00 7669.430.010,003416:57:58
ADP 24hs 744 65.050,000,00 0 65.150,00 -0,07% 64.925,0065.200,0064.150,0064.925,00 523.372.475,001816:43:35
ACWI Cdo. 0 0,000,00 0 8.400,00 -2,15% 8.580,008.580,008.385,008.580,00 73616.995,00616:18:34
BB 24hs 10 1.912,001.917,00 20.000 1.914,00 0,20% 1.903,001.928,001.903,001.903,00 5.37310.270.263,005516:56:19
USB 24hs 0 0,000,00 0 17.010,00 1,06% 16.840,0017.090,0016.840,0016.840,00 1051.786.800,00616:56:25
ALAB Cdo. 0 0,006.220,00 58 6.085,00 5,82% 6.150,006.150,005.965,006.150,00 91550.810,00815:47:14
AALD Cdo. 1 7,840,00 0 7,90 1,80% 7,938,117,767,93 1.1108.850,971314:07:09
SID Cdo. 0 0,000,00 0 22.390,00 5,66% 21.340,0022.890,0021.340,0021.340,00 1653.713.680,002116:04:58
XLFD 24hs 3 27,8527,98 16 27,85 0,07% 27,4628,1227,4627,46 36010.042,694716:37:12
HL 24hs 0 0,000,00 0 47.040,00 9,04% 44.000,0047.880,0043.140,0044.000,00 36.3911.677.318.140,0047816:59:28
XPD 24hs 0 0,000,00 0 5,02 3,50% 5,005,204,905,00 18.94996.390,2120516:59:04
NVS 24hs 1.500 54.775,000,00 0 54.925,00 0,04% 54.375,0055.050,0054.375,0054.375,00 492.680.825,001116:56:28
MELIC Cdo. 0 0,000,00 0 17,81 3,42% 17,6117,8117,6017,61 2344.120,74611:35:25
UL 24hs 0 0,000,00 0 33.040,00 0,97% 32.400,0033.100,0032.400,0032.400,00 34511.352.300,002116:22:30
URBN Cdo. 0 0,0054.250,00 20 54.150,00 3,38% 54.150,0054.150,0054.150,0054.150,00 2108.300,00111:48:26
VIVD 24hs 0 0,000,00 0 13,75 4,96% 13,4013,4013,4013,40 453,60112:08:39
BBDC3 24hs 5.000 4.942,505.060,00 5.000 5.075,00 4,20% 4.920,005.075,004.810,004.920,00 3.93619.621.020,004716:45:04
UALD Cdo. 56 22,5525,70 1 23,04 3,36% 23,0423,0423,0423,04 6138,24113:48:28
ITA Cdo. 0 0,000,00 0 7.170,00 -2,11% 7.400,007.400,007.170,007.400,00 1951.410.800,00212:12:13
NEMD 24hs 0 0,0043,50 496 43,40 2,89% 42,0043,5041,9642,00 843.580,251015:43:28
MSTR Cdo. 10 12.260,000,00 0 12.340,00 -0,56% 12.300,0012.380,0012.010,0012.300,00 2.37829.094.760,008016:45:16
GOGLC 24hs 10 5,405,97 1 5,94 1,36% 5,835,985,755,83 1.95511.341,254016:57:56
EFA Cdo. 0 0,000,00 0 8.310,00 0,36% 8.325,008.345,008.310,008.325,00 36299.280,00516:20:09
VALE 24hs 10.000 11.840,000,00 0 11.870,00 1,80% 11.690,0012.040,0011.570,0011.690,00 352.2814.202.801.760,001.34316:59:49
EMBJ Cdo. 100 112.000,000,00 0 115.075,00 3,34% 115.075,00115.075,00115.075,00115.075,00 1115.075,00111:17:44
CRWV 24hs 45 5.225,000,00 0 5.235,00 1,65% 5.435,005.535,005.200,005.435,00 13.80373.494.160,0014416:57:26
BA.C 24hs 0 0,000,00 0 19.770,00 -0,15% 19.750,0020.000,0019.630,0019.750,00 2.91757.998.280,0022516:56:29
VEA 24hs 0 0,000,00 0 9.885,00 0,20% 9.920,009.925,009.805,009.920,00 15.040148.452.155,0022816:59:32
TXRD Cdo. 0 0,0011,31 5 11,19 1,08% 11,1911,1911,1911,19 30335,70116:16:47
IVW 24hs 4 9.255,000,00 0 9.290,00 -0,16% 9.345,009.350,009.225,009.345,00 2.67524.824.725,007516:56:31
ZM 24hs 0 0,000,00 0 2.690,00 3,86% 2.602,502.732,502.602,502.602,50 2.9397.889.622,508816:59:48
EMBJ 24hs 0 0,000,00 0 117.975,00 4,31% 115.000,00118.300,00114.975,00115.000,00 871101.450.525,008716:58:19
PYPLD 24hs 206 7,367,37 500 7,36 0,68% 7,427,477,367,42 4.04729.961,675516:44:56
LARD 24hs 0 0,000,00 0 8,63 3,10% 8,688,948,358,68 2.95525.585,654716:53:34
DISND Cdo. 0 0,000,00 0 9,70 1,67% 9,679,849,679,67 85829,10713:48:30
XLRED Cdo. 0 0,004,88 8 4,73 -2,37% 4,734,734,734,73 628,35111:44:04
STNE 24hs 120 8.050,008.070,00 1 8.070,00 6,04% 7.665,008.105,007.535,007.665,00 303.7232.419.246.240,0070316:58:02
C 24hs 2.500 57.925,0058.100,00 2.500 57.950,00 -0,12% 58.000,0058.575,0057.375,0058.000,00 1.05160.978.200,009816:57:26
RGTI 24hs 0 0,000,00 0 19.060,00 4,03% 18.400,0019.190,0018.250,0018.400,00 198.8153.708.445.760,001.25316:59:52
AXP Cdo. 10 36.940,0037.100,00 7 37.080,00 2,03% 36.100,0037.080,0036.100,0036.100,00 2127.816.920,00514:29:51
SONY Cdo. 0 0,000,00 0 4.740,00 6,15% 4.310,004.740,004.310,004.310,00 102448.675,001016:59:25
LYG 24hs 0 0,004.190,00 112 4.187,50 0,29% 4.175,004.190,004.112,504.175,00 6122.542.160,002716:56:25
ABT 24hs 0 0,000,00 0 41.120,00 -11,07% 43.500,0043.500,0039.980,0043.500,00 29.0581.204.420.020,001.21716:59:57
EBAYD 24hs 0 0,000,00 0 48,22 2,48% 48,0049,0248,0048,00 261.258,991116:14:59
NFLX 24hs 3.044 2.630,000,00 0 2.637,50 -1,76% 2.700,002.732,502.617,502.700,00 1.115.6302.945.830.915,005.44116:59:58
ITUB Cdo. 0 0,000,00 0 12.340,00 4,66% 12.060,0012.440,0012.060,0012.060,00 2533.068.540,001315:59:50
QQQD 24hs 96 32,110,00 0 32,11 0,53% 32,2932,4231,9432,29 8.893285.716,3832916:56:30
BMNR 24hs 0 0,000,00 0 5.525,00 -0,71% 5.565,005.585,005.350,005.565,00 26.161144.432.275,004516:56:32
URA Cdo. 0 0,0017.100,00 235 17.100,00 1,60% 17.070,0017.240,0016.780,0017.070,00 1.29021.988.590,006916:54:19
SPYC 24hs 4 34,480,00 0 34,46 -1,37% 35,7535,9834,4635,75 90831.603,149616:45:05
SED Cdo. 0 0,000,00 0 4,05 -2,88% 4,054,054,054,05 1040,45114:46:03
MDLZ 24hs 3 5.810,005.820,00 5.000 5.810,00 0,78% 5.820,005.865,005.720,005.820,00 4.77227.856.235,009116:56:27
XLY 24hs 7 4.297,504.305,00 5.805 4.297,50 0,23% 4.245,004.335,004.245,004.245,00 3.08713.291.185,005216:56:26
EFA 24hs 0 0,000,00 0 8.345,00 -0,05% 8.270,008.380,008.270,008.270,00 3.27627.326.870,004616:56:30
SID 24hs 40 22.230,000,00 0 22.400,00 4,77% 21.270,0022.850,0021.270,0021.270,00 12.153272.522.530,0025316:58:50
ESGUD 24hs 0 0,000,00 0 5,32 0,00% 5,325,325,325,32 46244,72114:07:33
BCS 24hs 0 0,0039.500,00 5.000 39.460,00 0,50% 39.480,0039.680,0039.420,0039.480,00 27410.831.320,002116:56:30
V Cdo. 3 27.320,000,00 0 27.420,00 -0,36% 27.600,0027.600,0027.160,0027.600,00 72519.793.640,0010316:33:18
SAP Cdo. 7 55.800,000,00 0 56.225,00 0,04% 55.300,0056.225,0055.300,0055.300,00 3166.825,00214:32:55
XLPD 24hs 378 5,300,00 0 5,30 -0,74% 5,325,345,285,32 8.91947.364,624816:49:25
DOWD 24hs 162 4,875,00 93 4,86 0,72% 4,835,004,824,83 7323.619,612015:37:59
LRCXD 24hs 24 4,100,00 0 4,40 3,04% 4,304,414,074,30 2.3369.887,604015:51:47
METAC 24hs 1 24,0028,09 5 27,28 5,36% 26,3028,0626,3026,30 1614.315,952016:28:04
TEAM Cdo. 0 0,000,00 0 4.012,50 2,09% 3.960,004.060,003.960,003.960,00 5.07320.120.700,001015:46:42
MAD 24hs 6 16,5616,92 25 16,77 1,57% 16,5516,7816,4216,55 5939.818,794616:39:57
MA 24hs 0 0,000,00 0 24.260,00 0,00% 24.640,0024.640,0023.930,0024.640,00 18.896457.105.630,0037216:59:52
GLW Cdo. 0 0,000,00 0 34.860,00 7,92% 34.860,0034.860,0034.860,0034.860,00 134.860,00111:25:54
IEUR 24hs 0 0,0010.060,00 6.149 10.050,00 0,50% 10.000,0010.100,009.960,0010.000,00 3.45534.701.615,0013516:56:31
VXX Cdo. 10 7.880,008.015,00 15 8.195,00 1,86% 8.195,008.195,007.925,008.195,00 1351.079.325,00313:11:33
INFY 24hs 10 27.600,000,00 0 27.600,00 0,36% 27.620,0027.900,0027.520,0027.620,00 832.294.420,00916:54:33
TSM 24hs 65 55.200,000,00 0 55.250,00 -0,85% 56.400,0056.400,0055.075,0056.400,00 11.148619.395.600,0075816:59:25
KGC 24hs 0 0,000,00 0 55.275,00 1,00% 53.850,0056.050,0053.200,0053.850,00 1.04056.952.300,003216:56:30
RACED 24hs 0 0,000,00 0 4,23 -0,47% 4,254,334,214,25 6992.977,711516:42:38
EWZC 24hs 0 0,000,00 0 18,05 3,73% 17,6018,0817,6017,60 4878.722,552416:14:28
STLAD 24hs 514 2,002,08 457 2,00 0,00% 1,992,171,991,99 2.9115.921,601416:49:22
WEGE3 24hs 8 14.040,0014.200,00 5.000 14.190,00 4,64% 13.670,0014.190,0013.670,0013.670,00 60834.780,00515:49:55
UL Cdo. 3 32.860,0033.020,00 1.000 32.940,00 0,54% 32.860,0032.940,0032.860,0032.860,00 601.971.840,00215:33:46
BA.C Cdo. 0 0,000,00 0 19.850,00 0,15% 19.670,0020.140,0019.670,0019.670,00 1533.035.670,001715:52:15
ITA 24hs 19 7.150,000,00 0 7.175,00 -1,50% 7.385,007.385,007.075,007.385,00 9.72869.633.530,0012916:56:28
XLUD Cdo. 0 0,003,25 150 3,00 -2,43% 3,003,003,003,00 100300,00114:18:02
MGLU3 24hs 76 2.600,002.612,50 5.000 2.620,00 4,48% 2.555,002.627,502.532,502.555,00 20.58953.515.227,503516:50:34
KO Cdo. 13 21.450,0021.760,00 60 21.770,00 0,88% 21.690,0021.770,0021.450,0021.690,00 6.983151.035.680,0029316:54:26
SLBD 24hs 0 0,000,00 0 16,91 0,11% 16,9517,1916,1016,95 1863.167,001216:44:38
BBDD Cdo. 326 3,903,97 81 3,96 2,86% 3,874,003,873,87 2.60910.269,281715:24:14
GDX 24hs 0 0,000,00 0 15.800,00 3,40% 15.270,0015.990,0015.180,0015.270,00 13.085205.597.990,0037916:57:07
SLV 24hs 20 21.790,0021.900,00 91 21.840,00 5,25% 21.310,0022.040,0021.130,0021.310,00 128.6432.785.393.550,001.85416:59:52
DHR 24hs 0 0,000,00 0 6.720,00 -0,37% 6.720,006.765,006.710,006.720,00 4573.078.370,001016:56:27
VC Cdo. 0 0,000,00 0 18,37 -4,96% 18,3718,3718,3718,37 10183,70116:44:33
PAASD Cdo. 4 21,0621,29 24 21,26 7,04% 21,1721,2621,0821,17 671.418,66815:39:33
KOFM 24hs 1.520 78.375,0078.900,00 1.000 78.600,00 2,74% 78.175,0078.625,0077.300,0078.175,00 2.656206.942.525,002916:56:26
SBS 24hs 0 0,000,00 0 77.150,00 3,73% 75.625,0077.275,0075.525,0075.625,00 362.760.850,001016:56:27
BITFD 24hs 0 0,0014,18 30 14,04 -0,14% 14,0114,1813,8014,01 5297.424,011916:51:46
JPM 24hs 5 30.500,000,00 0 30.580,00 -0,19% 30.680,0031.000,0030.380,0030.680,00 13.469413.834.560,0055816:58:50
TM 24hs 8 22.820,0022.900,00 8 22.810,00 -0,56% 23.360,0023.360,0022.690,0023.360,00 5.367122.636.350,0012216:56:31
MSFT Cdo. 45 22.500,0022.780,00 330 22.460,00 -0,92% 23.000,0023.000,0022.310,0023.000,00 3.96389.569.010,0031316:57:17
XLC Cdo. 0 0,000,00 0 9.205,00 1,48% 9.150,009.205,009.150,009.150,00 764.280,00415:49:40
PINS 24hs 9 5.470,005.515,00 6.639 5.465,00 0,00% 5.395,005.545,005.395,005.395,00 1.1286.216.500,002916:43:26
ANF 24hs 1 145.100,000,00 0 146.975,00 -2,27% 149.025,00152.550,00146.500,00149.025,00 2.470369.592.375,0015216:58:14
HON Cdo. 0 0,000,00 0 42.000,00 1,35% 41.340,0042.000,0041.340,0041.340,00 10416.700,00215:51:43
GOOGL 24hs 11 8.620,000,00 0 8.645,00 0,29% 8.650,008.850,008.570,008.650,00 199.5681.724.426.430,002.88716:59:43
PETR3 Cdo. 0 0,000,00 0 10.340,00 1,97% 10.340,0010.450,0010.310,0010.340,00 3753.886.640,001116:36:24
PM 24hs 0 0,000,00 0 14.170,00 0,28% 14.200,0014.200,0014.000,0014.200,00 3.08743.554.960,005016:54:20
HALD Cdo. 2 17,390,00 0 17,04 -0,69% 17,0417,0417,0417,04 585,20113:48:28
GLOBD 24hs 455 3,903,91 524 3,90 2,49% 3,833,983,773,83 24.09694.626,7317716:57:08
TXN Cdo. 0 0,000,00 0 58.850,00 -0,25% 59.575,0059.575,0058.850,0059.575,00 10589.950,00215:28:30
DIA 24hs 9.000 37.180,0037.340,00 28.484 37.320,00 0,21% 37.000,0037.500,0037.000,0037.000,00 7.947296.175.160,0032916:57:57
FDX 24hs 0 0,0046.740,00 2.500 46.700,00 0,38% 46.780,0046.960,0046.240,0046.780,00 76835.872.440,003416:56:30
MU 24hs 0 0,00119.650,00 193 119.400,00 0,71% 119.775,00121.450,00113.625,00119.775,00 28.2043.301.528.700,001.37016:59:43
ABT Cdo. 0 0,0042.700,00 1 41.200,00 -10,55% 42.380,0043.000,0041.180,0042.380,00 75231.976.260,005816:15:41
BBV Cdo. 4 37.600,000,00 0 37.600,00 0,85% 37.300,0037.600,0037.300,0037.300,00 16597.420,00316:27:54
ACND 24hs 0 0,000,00 0 3,90 0,64% 4,004,053,834,00 8643.384,381516:45:59
PLTRD 24hs 8 57,000,00 0 57,00 -0,69% 58,4058,4056,8058,40 96355.246,807216:55:36
CAT 24hs 1.602 48.860,0049.100,00 600 48.880,00 0,16% 49.020,0049.380,0048.280,0049.020,00 1.83989.884.520,0017416:57:27
FXI 24hs 163 11.930,0011.970,00 49.451 11.970,00 0,08% 12.060,0012.060,0011.830,0012.060,00 28.631342.360.460,0058616:59:48
ASML 24hs 7.037 14.260,0014.310,00 100 14.260,00 0,70% 14.300,0014.430,0014.200,0014.300,00 46.393662.865.180,0071016:59:43
PFE 24hs 27 9.825,000,00 0 9.850,00 0,81% 9.795,009.915,009.725,009.795,00 61.360605.578.650,0091216:59:36
MRNAD Cdo. 0 0,000,00 0 2,94 18,78% 2,652,982,652,65 4741.347,361316:41:24
SPGID Cdo. 105 11,750,00 0 12,12 0,58% 12,1212,1212,1212,12 10121,20113:48:28
AAPLD Cdo. 0 0,000,00 0 12,92 1,17% 13,0013,0212,8513,00 1.71822.226,247216:52:03
NIOD Cdo. 102 1,230,00 0 1,25 2,45% 1,211,291,211,21 4.1175.252,621316:11:05
BIDUD Cdo. 0 0,0015,81 3 15,30 0,65% 15,2815,3015,2815,28 2183.331,401315:11:28
COIN Cdo. 9 12.560,0012.690,00 5 12.560,00 -2,93% 12.710,0012.990,0012.550,0012.710,00 2.67133.624.260,008516:47:47
XOMD Cdo. 93 13,2314,00 10 13,90 1,53% 13,6213,9013,6213,62 1091.495,091416:41:57
OKLOD 24hs 4 3,380,00 0 3,55 4,10% 3,503,553,353,50 3.45411.871,293316:11:17
TMUS 24hs 50 8.520,008.850,00 2 8.875,00 5,02% 8.440,009.195,008.410,008.440,00 1.0348.794.140,004816:56:19
IBB 24hs 0 0,000,00 0 9.925,00 1,58% 9.770,009.965,009.755,009.770,00 13.390132.665.545,009716:56:30
IVED Cdo. 231 5,450,00 0 5,52 -1,07% 5,685,685,525,68 316,88313:48:29
MAD Cdo. 1 16,550,00 0 16,70 -0,23% 17,0017,0016,4017,00 841.396,72814:28:47
UPSTD 24hs 100 9,610,00 0 9,65 2,98% 9,679,829,659,67 1121.088,661116:52:34
MSTR 24hs 21 12.270,0012.290,00 1.542 12.290,00 -1,52% 12.400,0012.450,0012.020,0012.400,00 89.4421.092.994.430,001.04416:59:58
CEG 24hs 5.000 9.755,009.785,00 5.000 9.780,00 -2,78% 10.200,0010.200,009.700,0010.200,00 20.937205.503.540,0031116:56:26
URBN 24hs 0 0,000,00 0 52.550,00 -3,53% 54.775,0054.775,0052.550,0054.775,00 1.63186.802.050,002016:56:25
CAHD 24hs 0 0,000,00 0 71,00 -2,47% 72,5072,5071,0072,50 19814.257,50915:33:16
RACE 24hs 3 6.150,006.170,00 5.984 6.170,00 -0,56% 6.250,006.250,006.125,006.250,00 6.91942.772.055,0022716:59:27
QQQC 24hs 6 31,1532,46 15 31,15 -0,95% 31,1632,4631,1031,16 912.863,492616:46:47
HSYD 24hs 0 0,000,00 0 9,47 -1,76% 9,479,479,479,47 11104,17116:09:16
VEAD Cdo. 192 6,510,00 0 6,83 1,33% 6,866,866,816,86 2972.037,23414:27:28
ACN 24hs 0 0,005.700,00 18 5.665,00 0,17% 5.690,005.890,005.615,005.690,00 12.86173.537.305,0017416:55:23
TD 24hs 0 0,000,00 0 8,21 0,85% 8,218,228,048,21 1961.598,052416:07:46
XLVD Cdo. 230 5,430,00 0 5,70 0,52% 5,705,705,705,70 77438,90416:07:51
SYY 24hs 4.000 14.450,000,00 0 14.530,00 0,20% 14.390,0014.530,0014.390,0014.390,00 35507.700,00715:51:26
TGT 24hs 25 6.610,006.630,00 271 6.630,00 -1,04% 6.720,006.720,006.575,006.720,00 8.84658.499.800,0015116:58:50
TSM Cdo. 14 55.200,0055.600,00 1 55.200,00 -0,58% 56.000,0056.325,0055.075,0056.000,00 32618.163.300,008216:54:26
UPSTD Cdo. 135 9,260,00 0 9,74 -2,11% 9,749,749,749,74 548,70111:35:49
UNHD Cdo. 1.000 11,0411,10 36 11,10 2,11% 10,9211,1010,8710,92 3964.349,351016:17:34
DECK 24hs 0 0,000,00 0 6.065,00 -1,14% 6.215,006.215,006.065,006.215,00 2.17113.321.775,002416:56:29
EBAY Cdo. 0 0,0073.650,00 20 70.825,00 1,17% 70.300,0070.825,0070.300,0070.300,00 8565.625,00316:11:55
PANWD Cdo. 0 0,003,85 216 3,71 0,00% 3,713,713,713,71 1555,65112:19:01
GLOB 24hs 0 0,005.715,00 42 5.695,00 1,78% 5.580,005.805,005.525,005.580,00 151.129865.834.545,0075316:58:43
RKLB 24hs 3.092 11.210,000,00 0 11.250,00 2,08% 10.750,0011.250,0010.200,0010.750,00 51.463553.186.700,0045416:58:03
CSNA3 24hs 0 0,000,00 0 2.745,00 2,42% 2.695,002.800,002.647,502.695,00 1.1183.053.135,003116:54:30
GOOGL Cdo. 87 8.605,008.650,00 5 8.605,00 -0,57% 8.600,008.760,008.560,008.600,00 14.335123.780.180,0046016:54:32
ABNB Cdo. 0 0,000,00 0 13.540,00 0,74% 13.540,0013.680,0013.310,0013.540,00 68923.080,001414:49:28
EMBJD 24hs 0 0,000,00 0 78,10 3,03% 77,3081,8077,3077,30 362.836,601116:48:20
DISND 24hs 22 9,219,73 22 9,63 -0,51% 9,699,839,639,69 3.77536.886,124616:42:44
SAN 24hs 0 0,0075.000,00 1.199 74.825,00 1,59% 74.175,0075.300,0073.825,0074.175,00 75756.404.850,003616:56:26
IFF Cdo. 0 0,000,00 0 9.110,00 0,94% 9.070,009.110,009.070,009.070,00 54490.060,00213:16:17
PEPC 24hs 0 0,008,07 23 8,09 -0,49% 8,168,168,098,16 973,13316:02:05
ETSY 24hs 0 0,000,00 0 5.835,00 1,39% 5.825,006.070,005.825,005.825,00 5.98235.694.200,006016:56:25
UBERD 24hs 0 0,000,00 0 44,00 0,70% 43,9344,0042,2043,93 68129.356,477916:59:33
HMY Cdo. 0 0,0035.060,00 34 34.700,00 2,54% 33.680,0035.100,0033.580,0033.680,00 1.33546.170.660,004616:38:52
CAAP 24hs 1 166.500,000,00 0 166.300,00 -0,47% 167.050,00168.225,00165.550,00167.050,00 2.048340.905.600,005216:55:31
MUFG 24hs 3 26.840,000,00 0 26.960,00 -2,24% 27.040,0027.080,0026.920,0027.040,00 1614.350.860,001116:48:20
AEMD 24hs 0 0,000,00 0 38,00 4,33% 36,4538,0036,0036,45 802.960,921115:36:05
WFCD Cdo. 0 0,000,00 0 18,63 3,04% 18,6318,6318,6318,63 593,15113:19:32
COIN 24hs 1 12.570,000,00 0 12.600,00 -2,32% 13.000,0013.000,0012.540,0013.000,00 29.029366.207.160,0057516:59:03
OXY Cdo. 0 0,0013.000,00 2 12.940,00 -1,59% 12.910,0012.970,0012.760,0012.910,00 3234.174.920,001215:56:18
SMH 24hs 1 12.130,0012.170,00 2.924 12.170,00 -0,73% 12.330,0012.340,0012.110,0012.330,00 16.034195.713.440,0027216:57:59
IVV 24hs 0 0,001.516,00 20.000 1.516,00 0,00% 1.516,001.527,001.490,001.516,00 16.57125.186.302,0012316:58:11
TEM Cdo. 0 0,000,00 0 8.335,00 -2,51% 8.235,008.555,008.235,008.235,00 1671.415.620,00716:53:49
ARCO Cdo. 0 0,000,00 0 23.650,00 4,32% 23.800,0023.950,0023.650,0023.800,00 1704.045.890,001514:36:03
IP 24hs 0 0,000,00 0 15.900,00 -2,33% 16.030,0016.150,0015.900,0016.030,00 56902.220,00316:40:22
SBSP3 24hs 0 0,000,00 0 38.900,00 3,95% 37.960,0038.960,0037.800,0037.960,00 281.076.380,00616:38:05
SHOPC 24hs 1 1,290,00 0 1,30 -7,80% 1,311,311,291,31 4964,14313:33:41
ISRG 24hs 35 8.900,000,00 0 9.050,00 -0,49% 9.095,009.500,008.705,009.095,00 2.86926.280.185,003616:59:58
MOD 24hs 115 15,7515,84 128 15,84 0,00% 15,6415,9415,6215,64 98215.519,034816:14:30
XLBD Cdo. 0 0,000,00 0 2,82 -2,08% 2,822,822,822,82 1542,30113:48:28
UGP 24hs 0 0,006.830,00 2 6.740,00 1,96% 6.705,006.865,006.705,006.705,00 6824.656.015,002616:56:30
TXN 24hs 1.000 58.600,0058.825,00 1.006 58.825,00 -0,63% 59.225,0060.000,0058.675,0059.225,00 25414.977.150,003816:56:27
INTC Cdo. 0 0,000,00 0 16.280,00 0,18% 16.180,0016.440,0015.960,0016.180,00 5.96796.599.370,0018616:51:12
CVXD 24hs 14 10,790,00 0 10,79 -0,09% 10,7110,9910,5910,71 1.79219.313,989416:56:15
CVXC 24hs 0 0,000,00 0 10,49 0,47% 10,3710,5710,3710,37 24250,47616:39:29
METAD 24hs 43 27,850,00 0 27,85 4,81% 27,0027,9526,9627,00 14.067387.629,4752116:57:12
T Cdo. 0 0,000,00 0 11.970,00 0,58% 11.770,0011.970,0011.740,0011.770,00 5045.984.120,004115:13:21
NKEC 24hs 0 0,000,00 0 5,50 2,23% 5,495,505,465,49 56307,94415:23:50
XLFD Cdo. 46 26,450,00 0 27,70 0,18% 27,8227,8927,6827,82 521.442,19613:04:48
GE 24hs 0 0,000,00 0 56.525,00 -6,10% 58.900,0058.900,0055.750,0058.900,00 10.557601.360.425,0068416:59:40
HOOD 24hs 96 5.530,005.550,00 3.071 5.540,00 -0,98% 5.645,005.650,005.460,005.645,00 4.30623.814.775,0011916:58:50
UBER Cdo. 0 0,000,00 0 62.250,00 -3,52% 64.025,0064.125,0061.700,0064.025,00 25616.166.475,003315:49:35
HSY Cdo. 0 0,0013.840,00 8 13.930,00 -0,99% 13.930,0013.930,0013.870,0013.930,00 1.19016.558.870,00515:18:26
USOD 24hs 0 0,005,00 221 4,92 -2,67% 5,035,034,925,03 25125,18216:36:09
MRK Cdo. 0 0,000,00 0 32.880,00 -2,54% 33.340,0033.340,0032.880,0033.340,00 561.844.500,00716:52:14
SONY 24hs 23 4.320,004.325,00 8.500 4.325,00 -3,99% 4.362,504.362,504.315,004.362,50 126.165547.533.295,001.30516:59:58
JOYY 24hs 0 0,0020.560,00 4.700 20.570,00 2,44% 20.540,0020.570,0020.540,0020.540,00 14287.750,00315:04:07
NIO 24hs 0 0,000,00 0 1.822,00 2,53% 1.751,001.848,001.751,001.751,00 257.842469.184.378,001.10816:58:31
TSLA 24hs 15 44.900,000,00 0 44.940,00 1,90% 44.200,0045.200,0043.400,0044.200,00 87.2233.890.799.140,002.39316:59:46
GGBD 24hs 0 0,0018,62 5 18,72 8,71% 17,6018,7217,6017,60 1142.041,12516:27:28
PFE Cdo. 4 9.830,009.925,00 1 9.925,00 2,10% 9.670,009.980,009.670,009.670,00 1.69116.640.420,009116:42:06
GLDD 24hs 35 9,359,38 1 9,38 2,51% 9,209,439,079,20 67.328625.608,1570816:59:22
LAC Cdo. 0 0,009.400,00 4 9.300,00 9,54% 8.450,009.300,008.450,008.450,00 8.32275.326.680,007116:40:18
PYPL 24hs 2 10.730,0010.750,00 3 10.750,00 1,12% 10.700,0010.850,0010.590,0010.700,00 29.405316.424.070,0036317:09:13
TV 24hs 0 0,000,00 0 1.674,00 2,44% 1.618,001.742,001.618,001.618,00 2.7984.767.323,004216:51:56
SAN Cdo. 0 0,0076.450,00 16 75.100,00 3,26% 73.725,0075.100,0073.725,0073.725,00 11824.725,00214:21:49
PBI 24hs 0 0,000,00 0 15.520,00 1,04% 15.520,0015.520,0015.520,0015.520,00 115.520,00111:24:44
RKLB Cdo. 0 0,000,00 0 11.000,00 2,80% 10.750,0011.100,0010.430,0010.750,00 1942.116.820,001116:00:20
IJHD 24hs 0 0,000,00 0 6,10 0,66% 6,126,156,106,12 4622.826,60814:26:41
TEN Cdo. 0 0,000,00 0 66.825,00 0,33% 66.100,0066.825,0066.100,0066.100,00 1.34789.463.425,001115:04:27
PAC 24hs 0 0,000,00 0 26.660,00 1,60% 26.740,0026.740,0026.660,0026.740,00 12320.080,00214:05:20
VZ 24hs 0 0,000,00 0 14.920,00 0,53% 14.840,0015.030,0014.740,0014.840,00 5.17177.083.790,0018516:57:22
CCL 24hs 2.250 14.290,0014.380,00 2.250 14.480,00 1,32% 14.390,0014.550,0014.360,0014.390,00 3605.202.000,002215:54:35
SPHQ 24hs 0 0,000,00 0 8.290,00 -0,59% 8.250,008.390,008.200,008.250,00 1.46712.156.595,003816:57:28
AVGO 24hs 10 12.620,0012.650,00 4.000 12.660,00 -1,63% 12.950,0013.000,0012.620,0012.950,00 50.329643.946.230,0081016:57:54
SNOWD 24hs 0 0,000,00 0 7,20 -1,23% 7,207,207,207,20 100720,00214:55:32
ADBE Cdo. 50 10.260,000,00 0 10.310,00 2,48% 10.390,0010.390,0010.070,0010.390,00 1.06110.909.760,007616:43:38
XLVD 24hs 3 5,630,00 0 5,70 -0,17% 5,725,795,615,72 4.45425.322,255716:29:18
ASTSD 24hs 0 0,000,00 0 8,00 13,63% 7,498,177,117,49 1.89914.587,233616:48:18
CL 24hs 1.184 43.020,000,00 0 43.120,00 0,98% 42.400,0043.260,0042.380,0042.400,00 51722.109.900,004816:56:25
GLDC 24hs 1.561 9,010,00 0 9,05 1,91% 8,959,308,908,95 1.17010.590,903816:46:34
NXED 24hs 162 12,950,00 0 12,95 27,33% 12,9512,9512,9512,95 68880,60416:54:24
MRKD 24hs 25 21,900,00 0 22,65 -1,77% 22,8122,8122,4522,81 1503.392,131716:40:47
MRNA Cdo. 0 0,004.325,00 500 4.310,00 13,19% 4.010,004.382,504.010,004.010,00 2.80811.877.607,505016:41:10
LRCX Cdo. 0 0,000,00 0 5.905,00 -4,75% 6.450,006.450,005.905,006.450,00 2.42614.430.720,001616:54:21
BIIBD 24hs 0 0,000,00 0 13,57 0,22% 14,0214,0213,5714,02 27376,74315:42:28
PGD 24hs 0 0,000,00 0 10,20 1,79% 10,0210,6510,0110,02 3.49036.032,9616516:28:58
HOOD Cdo. 0 0,000,00 0 5.445,00 -2,24% 5.545,005.545,005.445,005.545,00 44240.015,00412:17:56
FMX 24hs 0 0,000,00 0 26.520,00 2,23% 26.500,0026.520,0026.440,0026.500,00 29767.840,00516:56:45
HWM 24hs 0 0,000,00 0 331.075,00 -2,90% 344.725,00344.725,00328.150,00344.725,00 15852.551.425,002016:58:47
XLCD Cdo. 0 0,000,00 0 6,27 3,29% 6,276,276,276,27 16,27113:47:30
AMD Cdo. 0 0,000,00 0 38.480,00 1,63% 37.960,0038.580,0037.200,0037.960,00 2.702103.117.160,0014516:58:00
DHR Cdo. 1.000 6.670,006.730,00 1.000 6.770,00 1,49% 6.695,006.770,006.695,006.695,00 2941.979.355,00215:19:00
PGD Cdo. 125 10,1610,33 199 10,33 1,87% 10,2310,4510,2310,23 3743.865,512016:50:22
DOCUD 24hs 0 0,002,70 15 2,67 2,49% 2,652,672,652,65 1642,42314:34:29
PG 24hs 434 15.080,000,00 0 15.110,00 2,71% 14.730,0015.200,0014.500,0014.730,00 29.085437.173.820,0061416:59:21
SLVC Cdo. 0 0,0016,00 80 14,21 1,35% 14,0814,2114,0014,08 18255,44311:32:12
PATHD 24hs 42 7,600,00 0 7,83 4,40% 7,507,847,507,50 1.78413.760,503616:54:59
ASMLC 24hs 0 0,009,50 50 9,45 3,84% 9,509,509,459,50 64607,12415:49:02
MUD Cdo. 0 0,000,00 0 82,00 0,12% 80,0084,4079,0080,00 564.587,301816:34:14
MMMC 24hs 0 0,000,00 0 16,27 0,00% 16,2716,2716,2716,27 465,08116:20:10
RENT3 24hs 0 0,000,00 0 6.355,00 4,35% 6.145,006.380,006.145,006.145,00 12.76181.088.905,001416:47:21
IBITC 24hs 0 0,000,00 0 5,12 1,58% 5,105,315,065,10 3.73518.967,475016:23:29
ARCO 24hs 0 0,000,00 0 23.660,00 3,90% 22.610,0024.000,0022.600,0022.610,00 3.82591.190.720,0018416:59:03
VIG Cdo. 1 8.670,000,00 0 8.775,00 1,15% 8.645,008.780,008.645,008.645,00 2392.096.145,00615:02:57
CSCOD 24hs 0 0,000,00 0 15,32 0,45% 15,0815,7415,0815,08 38584,70713:55:29
PSQ Cdo. 0 0,005.990,00 16 5.620,00 -1,74% 5.590,005.650,005.590,005.590,00 3732.096.830,00315:41:25
TSLA Cdo. 0 0,000,00 0 44.900,00 1,99% 43.980,0045.200,0043.420,0043.980,00 2.497110.255.760,0016116:59:14
BAKD 24hs 0 0,000,00 0 1,76 7,97% 1,621,801,621,62 1.1862.102,462016:49:30
HAL Cdo. 2 25.400,0025.900,00 8 25.400,00 0,00% 24.980,0025.400,0024.770,0024.980,00 972.418.660,001116:11:46
XPEVD 24hs 582 5,100,00 0 5,10 -3,40% 5,125,255,105,12 170880,44914:34:56
CRM 24hs 0 0,0019.080,00 3 19.080,00 1,70% 18.730,0019.130,0018.550,0018.730,00 23.960452.924.000,0069616:59:42
AAPLD 24hs 24 12,890,00 0 12,96 -0,38% 13,1913,1912,7913,19 27.922361.453,8655416:58:26
RIO 24hs 60 16.450,000,00 0 16.470,00 -1,90% 16.680,0016.750,0016.330,0016.680,00 20.158333.243.040,0046616:59:27
COST Cdo. 0 0,0031.780,00 8 30.620,00 -1,22% 30.920,0030.920,0030.440,0030.920,00 822.510.200,00616:26:16
ABNBD Cdo. 0 0,009,30 6 9,30 -1,48% 9,099,389,099,09 28259,78615:35:52
TRIP 24hs 0 0,0010.360,00 13 10.360,00 1,46% 10.310,0010.580,0010.220,0010.310,00 3023.140.890,003116:48:20
ERIC 24hs 0 0,000,00 0 7.200,00 0,34% 7.205,007.255,007.200,007.205,00 2341.686.135,00415:41:38
VISTD 24hs 0 0,0017,74 701 17,74 0,50% 17,8018,0517,4617,80 51.474913.327,9562916:57:09
UAL 24hs 3.300 33.260,0033.420,00 3.300 33.320,00 -1,30% 33.540,0034.460,0033.320,0033.540,00 561.909.100,001216:56:30
URAD Cdo. 110 11,560,00 0 11,79 2,52% 11,7911,8311,6311,79 2733.212,811416:03:08
NFLXD 24hs 50 1,811,82 12 1,82 -1,08% 1,871,901,801,87 154.212279.782,261.70316:59:52
BIOXD 24hs 3 1,281,31 180 1,30 0,77% 1,301,311,271,30 2.8083.590,844716:55:41
BABAC 24hs 152 19,7319,82 1.093 19,79 6,05% 19,5419,9419,4119,54 35693,12516:20:34
META 24hs 30 40.600,0040.640,00 2 40.640,00 4,41% 40.220,0040.760,0039.340,0040.220,00 121.4344.882.993.160,003.28317:05:27
SPGID 24hs 0 0,000,00 0 12,47 1,38% 12,0412,4712,0412,04 32389,58313:41:47
TSMD 24hs 52 37,900,00 0 37,90 -0,18% 38,5438,9037,7038,54 2.61599.765,3925016:56:51
FSLR 24hs 10 20.000,000,00 0 20.260,00 -0,88% 20.730,0020.730,0020.180,0020.730,00 2.29547.025.750,0012716:59:49
UNHD 24hs 0 0,0011,10 23 11,02 1,47% 10,8911,1110,8010,89 6.36670.200,7212316:56:36
RIOTD 24hs 0 0,000,00 0 5,88 -2,64% 5,996,035,785,99 5393.153,131315:50:48
TMUS Cdo. 0 0,000,00 0 8.545,00 0,47% 8.465,008.550,008.465,008.465,00 56477.930,00415:33:47
AID 24hs 5 2,643,50 15 2,64 3,12% 2,552,752,552,55 821,53416:54:24
LLYD Cdo. 64 19,130,00 0 20,06 1,05% 20,0220,0620,0220,02 16320,92216:22:30
SHELD 24hs 0 0,000,00 0 37,48 -1,80% 37,7037,8137,3237,70 1836.888,202014:52:06
BIOXC 24hs 0 0,001,26 137 1,27 -1,93% 1,241,271,241,24 157197,86416:20:31
OKLO Cdo. 0 0,005.110,00 73 5.110,00 5,08% 5.180,005.190,004.900,005.180,00 5072.553.795,001615:31:57
BNG Cdo. 0 0,000,00 0 33.860,00 -0,23% 33.860,0033.860,0033.860,0033.860,00 3101.580,00113:41:22
ABTD 24hs 7 28,1229,16 29 28,51 -10,62% 31,0031,0027,5031,00 2.84381.227,3016116:40:47
DEO 24hs 0 0,000,00 0 22.910,00 1,05% 22.800,0023.150,0022.800,0022.800,00 3157.251.170,001816:52:39
SNA Cdo. 0 0,000,00 0 93.325,00 1,44% 93.325,0093.325,0093.325,0093.325,00 2186.650,00112:40:19
MU Cdo. 2 119.450,00120.500,00 7 120.500,00 1,77% 119.600,00121.925,00114.300,00119.600,00 43351.442.425,009116:39:42
OXY 24hs 16 12.960,0013.030,00 30 13.030,00 -0,68% 12.960,0013.030,0012.770,0012.960,00 2.61233.607.820,0011316:59:15
GFI Cdo. 0 0,000,00 0 79.000,00 2,56% 77.025,0079.300,0076.800,0077.025,00 31124.446.400,00816:05:13
GRMN 24hs 600 103.025,000,00 0 103.575,00 0,12% 106.900,00106.900,00102.900,00106.900,00 232.386.850,001016:42:15
GE Cdo. 5 56.525,000,00 0 56.700,00 -6,28% 61.500,0061.500,0055.775,0061.500,00 1357.736.300,003016:11:44
SPOTC 24hs 0 0,000,00 0 18,00 -1,69% 18,0018,0018,0018,00 118,00112:38:56
TEND 24hs 1.000 45,610,00 0 45,70 1,06% 45,1446,3045,1445,14 32514.687,71716:40:43
QQQD Cdo. 101 32,110,00 0 32,11 0,65% 32,0932,5631,9132,09 75224.197,816416:26:32
XLPC 24hs 15 5,125,15 1.000 5,16 -6,18% 5,165,165,165,16 315,48114:38:30
NEM 24hs 0 0,0062.000,00 1.002 61.200,00 1,91% 60.675,0061.900,0059.250,0060.675,00 1.02362.599.725,009316:58:17
SWKS 24hs 0 0,000,00 0 4.250,00 0,00% 4.500,004.500,004.000,004.500,00 2581.110.962,501515:26:54
TEAM 24hs 5 4.030,000,00 0 4.040,00 2,47% 3.907,504.085,003.907,503.907,50 54.205218.240.700,0026216:59:09
LAR Cdo. 47 12.300,000,00 0 12.300,00 1,65% 12.570,0012.720,0012.300,0012.570,00 1.07713.613.930,003016:59:14
IBBD 24hs 101 6,796,82 54 6,79 1,79% 6,756,826,746,75 4613.111,14816:42:20
LLY 24hs 0 0,000,00 0 29.260,00 0,61% 29.260,0029.480,0028.740,0029.260,00 11.022321.811.620,0031616:57:27
HPQ 24hs 2 29.920,000,00 0 29.980,00 1,35% 30.060,0030.460,0029.500,0030.060,00 2.20866.582.780,007216:57:25
FSLRD 24hs 0 0,000,00 0 14,10 0,71% 14,0014,1414,0014,00 93613.108,641314:50:04
MRNAD 24hs 0 0,002,99 35 2,88 7,27% 2,803,002,742,80 11.17831.701,016716:45:29
KEP 24hs 0 0,000,00 0 33.960,00 -4,06% 35.020,0035.020,0033.840,0035.020,00 1.02735.099.420,006016:56:30
RACE Cdo. 25 6.160,006.345,00 8 6.345,00 0,47% 6.425,006.425,006.150,006.425,00 318.920,00315:20:43
TGT Cdo. 3 6.600,000,00 0 6.640,00 -0,52% 6.630,006.655,006.580,006.630,00 120793.420,00715:04:44
MRK 24hs 0 0,000,00 0 32.980,00 -2,36% 33.740,0033.740,0032.800,0033.740,00 2.52883.579.720,0011116:56:29
NVDA 24hs 3 11.600,0011.640,00 50 11.620,00 -0,25% 11.680,0011.700,0011.530,0011.680,00 204.7922.380.985.530,002.81616:59:54
VZ Cdo. 17 14.950,0015.570,00 2 14.950,00 0,74% 14.730,0014.950,0014.730,0014.730,00 6399.503.130,001516:40:10
ASML Cdo. 8 14.260,0014.530,00 50 14.530,00 3,85% 14.500,0014.900,0014.200,0014.500,00 1.18317.038.070,007516:52:46
AZN Cdo. 0 0,000,00 0 69.150,00 1,95% 67.900,0069.150,0067.900,0067.900,00 12822.300,00213:48:26
XYZD 24hs 0 0,000,00 0 3,34 2,14% 3,393,393,343,39 7072.379,43416:39:18
RBLXD 24hs 5 38,4039,72 7 39,90 1,60% 38,8139,9038,4038,81 1003.876,281816:22:23
IVEC 24hs 0 0,000,00 0 5,45 -0,18% 5,455,455,455,45 632,70212:30:23
XOM Cdo. 0 0,000,00 0 20.260,00 0,94% 19.920,0020.260,0019.840,0019.920,00 1.22224.551.910,004816:41:57
ROST 24hs 0 0,000,00 0 71.125,00 -2,06% 71.600,0071.925,0071.050,0071.600,00 1.36597.009.475,00815:51:19
STNE Cdo. 0 0,008.100,00 89 8.050,00 7,04% 7.800,008.210,007.800,007.800,00 9507.613.640,002015:58:13
OXYD 24hs 0 0,000,00 0 8,88 -0,55% 8,808,888,708,80 2522.219,49813:10:51
BBD 24hs 0 0,000,00 0 5.745,00 2,95% 5.600,005.850,005.600,005.600,00 142.355819.456.610,0082516:57:07
LACD 24hs 10 6,256,40 27 6,39 12,30% 5,906,395,905,90 10.88467.074,6311416:52:10
TSLAD 24hs 0 0,0030,84 18 30,76 2,12% 30,1330,9329,7730,13 10.115307.321,2025216:49:32
PANW 24hs 129 5.465,005.500,00 5 5.465,00 -0,90% 5.555,005.555,005.435,005.555,00 11.15861.244.090,0020816:56:25
PEPD Cdo. 20 8,320,00 0 8,36 -0,83% 8,348,608,348,34 42352,89715:56:20
HMY 24hs 0 0,0034.820,00 1 34.720,00 3,39% 33.580,0035.140,0033.400,0033.580,00 16.532570.515.900,0091516:58:56
EWJD 24hs 0 0,000,00 0 6,33 -0,15% 6,336,336,306,33 2751.735,47916:22:37
IBB Cdo. 0 0,000,00 0 9.700,00 -3,00% 9.845,009.940,009.630,009.845,00 1381.359.210,00916:42:20
EWJ 24hs 0 0,000,00 0 9.165,00 -0,32% 9.155,009.185,009.090,009.155,00 1.56614.320.395,005116:58:53
XPD Cdo. 0 0,005,10 10 4,81 0,83% 5,205,204,815,20 8414.253,61916:07:47
BA.CD Cdo. 0 0,000,00 0 13,62 -0,21% 13,8413,8413,6213,84 227,46213:45:40
PG Cdo. 5 14.720,0015.180,00 1 15.180,00 3,26% 14.700,0015.180,0014.480,0014.700,00 79311.907.950,005316:55:27
AMZNC 24hs 10.000 1,631,70 916 1,70 4,95% 1,711,711,621,71 1.5852.643,423416:32:09
RBLXD Cdo. 0 0,0039,64 1 39,63 5,28% 39,6339,6339,6339,63 139,63116:22:23
BRKB 24hs 13 33.160,0033.220,00 14 33.200,00 -0,47% 33.400,0033.660,0032.960,0033.400,00 34.6431.148.580.360,001.24616:58:12
IJH 24hs 0 0,008.865,00 7.000 8.850,00 -0,61% 8.920,008.920,008.820,008.920,00 8617.642.845,002216:56:27
MRVLD 24hs 3 6,100,00 0 6,29 4,31% 6,336,386,106,33 3222.010,791816:44:51
TEAMD 24hs 0 0,000,00 0 2,77 3,35% 2,722,842,592,72 4.06111.233,143216:42:38
BBVD Cdo. 0 0,000,00 0 24,62 4,27% 24,6224,6224,6224,62 501.231,00114:54:39
PGC 24hs 0 0,000,00 0 9,97 2,57% 9,979,979,979,97 20199,40112:08:12
DE Cdo. 0 0,000,00 0 19.830,00 0,00% 19.900,0020.000,0019.000,0019.900,00 2294.505.240,001116:09:26
ARKK 24hs 0 0,0012.450,00 71 12.440,00 1,96% 12.220,0012.470,0012.160,0012.220,00 8.338103.006.580,0024216:59:11
TSLAD Cdo. 42 30,280,00 0 30,91 3,55% 30,0930,9129,8330,09 1.03231.143,626616:40:47
TSLAC Cdo. 0 0,000,00 0 29,53 4,08% 29,5329,5329,5329,53 5147,65114:58:05
CEG Cdo. 0 0,009.880,00 20 9.770,00 -2,20% 10.390,0010.390,009.690,0010.390,00 1441.416.150,001216:30:53
TJX 24hs 286 10.260,0011.070,00 168 10.700,00 -1,74% 10.390,0010.900,0010.390,0010.390,00 22234.740,00415:40:39
XLE Cdo. 12 36.640,0037.280,00 52 36.640,00 -0,10% 36.300,0036.940,0036.300,0036.300,00 1977.219.500,002816:55:45
ABBV 24hs 15 32.820,0032.940,00 2.200 32.860,00 -0,06% 32.920,0033.080,0032.220,0032.920,00 1.65254.285.180,0011316:56:30
AMX 24hs 2.000 31.220,000,00 0 31.280,00 0,25% 31.060,0031.800,0031.060,0031.060,00 1835.720.740,001516:56:24
VALED 24hs 0 0,008,18 265 8,12 2,13% 7,968,257,957,96 32.233263.422,0327916:50:16
STLA Cdo. 0 0,000,00 0 2.965,00 0,00% 2.945,002.965,002.925,002.945,00 4.32712.776.695,001516:25:44
ITAD 24hs 0 0,000,00 0 4,98 2,99% 5,005,004,715,00 5.15225.438,573016:29:01
TMD 24hs 10 15,610,00 0 15,70 0,38% 15,6415,7215,6015,64 33516,791115:20:38
MSI 24hs 0 0,000,00 0 29.800,00 -0,66% 30.100,0030.920,0029.660,0030.100,00 39111.694.840,003716:56:26
COPXD 24hs 6 6,200,00 0 6,15 0,00% 6,206,306,106,20 6.24938.917,317516:55:36
MDT Cdo. 0 0,000,00 0 38.480,00 1,36% 37.540,0038.480,0037.540,0037.540,00 25949.780,00214:27:56
B.D 24hs 428 25,5125,64 113 25,61 0,82% 25,4025,9125,1425,40 1.77245.455,4410716:43:30
HSBC Cdo. 0 0,000,00 0 62.925,00 0,72% 62.925,0062.925,0062.925,0062.925,00 13818.025,00112:32:04
ERIC Cdo. 0 0,000,00 0 7.200,00 0,91% 7.200,007.200,007.200,007.200,00 15108.000,00114:48:00
VIST Cdo. 0 0,0025.920,00 6 25.900,00 -0,46% 25.540,0026.320,0025.540,0025.540,00 11.463296.593.160,0043916:58:45
AVYD Cdo. 0 0,000,00 0 10,52 3,03% 10,5210,5210,5210,52 10105,20113:48:28
ABEVC 24hs 0 0,000,00 0 8,05 1,25% 8,008,058,008,00 25200,05212:00:27
DIAD 24hs 102 25,5226,17 59 26,17 2,42% 25,5526,1725,2625,55 1.40635.915,478516:55:31
EWZD Cdo. 34 18,610,00 0 18,61 3,44% 18,2418,8417,5018,24 3.06456.643,708816:47:58
ORLYD 24hs 3 0,460,00 0 0,47 -3,46% 0,470,470,460,47 10.3494.863,43716:47:48
MAC 24hs 0 0,000,00 0 16,20 -7,32% 16,2016,2016,2016,20 22356,40114:30:01
MCDD 24hs 10 13,160,00 0 13,18 -2,00% 13,0713,2613,0113,07 78510.353,606016:52:55
PSQD Cdo. 0 0,000,00 0 3,81 -4,63% 3,813,813,813,81 50190,25113:48:25
SH Cdo. 0 0,007.295,00 2.945 6.935,00 2,06% 6.710,007.395,006.710,006.710,00 4813.265.130,001416:21:28
NATU3 Cdo. 1.000 2.256,000,00 0 2.262,00 3,85% 2.286,002.322,002.216,002.286,00 1.4003.195.720,00913:56:04
SBUX 24hs 0 0,000,00 0 11.980,00 -0,90% 11.960,0012.280,0011.960,0011.960,00 17.596213.916.530,0027516:56:29
SPOT 24hs 0 0,0026.860,00 948 26.820,00 -1,32% 27.460,0027.500,0026.480,0027.460,00 33.112884.994.920,0073016:59:03
ULD Cdo. 0 0,000,00 0 22,12 1,70% 22,1222,1222,1222,12 571.260,84113:48:28
UNH Cdo. 0 0,0016.210,00 6 16.160,00 1,50% 15.920,0016.200,0015.760,0015.920,00 3.42154.856.010,007016:38:59
VIGD 24hs 17 5,940,00 0 6,04 0,83% 5,856,105,855,85 2.71316.350,813316:23:55
VD Cdo. 25 18,8018,85 55 18,85 0,10% 18,9918,9918,6518,99 2464.640,272416:49:36
NIOD 24hs 500 1,240,00 0 1,26 3,29% 1,251,271,211,25 27.22934.218,5015816:57:08
ADBED 24hs 1.539 7,047,10 115 7,10 2,74% 7,007,306,897,00 12.48787.959,2621216:59:18
PCAR Cdo. 0 0,000,00 0 62.500,00 1,62% 61.600,0062.500,0061.600,0061.600,00 241.493.600,00315:57:06
BBD Cdo. 0 0,005.840,00 5.673 5.750,00 2,77% 5.650,005.855,005.620,005.650,00 4.61126.604.880,005116:50:09
XLRE 24hs 0 0,006.930,00 37 6.935,00 -0,71% 7.000,007.005,006.915,007.000,00 4.47031.092.695,0010216:56:29
SMHD 24hs 20 8,310,00 0 8,44 0,71% 8,458,518,328,45 2.34619.754,466016:48:30
ARKKD 24hs 93 8,508,56 626 8,56 4,39% 8,438,568,308,43 1.1599.834,503416:09:13
NG Cdo. 0 0,000,00 0 64.400,00 5,83% 64.800,0066.200,0064.400,0064.800,00 1318.507.600,00716:37:58
IVE Cdo. 0 0,008.400,00 41 8.245,00 1,22% 8.445,008.445,008.150,008.445,00 1651.356.065,001916:28:03
GT Cdo. 0 0,000,00 0 7.285,00 3,62% 7.030,007.285,007.030,007.030,00 321.475,00315:18:23
CRMD 24hs 19 13,000,00 0 13,17 1,38% 13,4513,4512,7013,45 2.24929.139,629016:49:55
B 24hs 0 0,000,00 0 37.220,00 -0,21% 37.400,0037.800,0036.780,0037.400,00 28.5901.070.500.180,001.14716:57:36
BB.D 24hs 0 0,001,45 591 1,45 -2,02% 1,451,451,451,45 45,80215:28:59
PAGSD 24hs 0 0,003,77 1 3,77 5,30% 3,633,773,613,63 15.00955.947,7716216:41:49
TXR Cdo. 0 0,000,00 0 16.380,00 0,67% 16.240,0016.530,0016.240,0016.240,00 1.31321.672.160,00716:16:47
VZD 24hs 101 10,220,00 0 10,22 0,09% 10,1010,3010,0810,10 5485.591,581916:44:30
IEMGD 24hs 64 6,230,00 0 6,28 1,78% 6,216,286,206,21 4192.610,631416:09:24
NIO Cdo. 102 1.800,000,00 0 1.800,00 1,35% 1.746,001.844,001.746,001.746,00 7.80114.251.768,007916:55:14
NU Cdo. 1 13.440,0013.450,00 7 13.500,00 2,73% 13.250,0013.550,0012.960,0013.250,00 3.10441.369.150,0012116:38:40
AAP Cdo. 0 0,004.990,00 39 4.990,00 0,25% 5.000,005.085,004.917,505.000,00 1.2896.407.207,501116:56:29
NKED Cdo. 10 5,620,00 0 5,62 1,07% 5,585,635,505,58 3902.182,341014:00:45
LLY Cdo. 0 0,0029.420,00 1 29.260,00 1,24% 29.160,0029.420,0028.940,0029.160,00 52915.435.680,001916:42:33
GLDD Cdo. 0 0,009,37 233 9,34 0,43% 9,289,459,149,28 6.64961.904,7112116:51:46
TTE 24hs 1.985 33.640,000,00 0 33.780,00 -1,17% 33.800,0033.920,0033.620,0033.800,00 53017.896.280,003216:59:23
SNOW 24hs 14 10.530,0010.560,00 1.959 10.560,00 1,14% 10.440,0010.590,0010.310,0010.440,00 16.110167.855.910,0010316:59:03
TMO 24hs 0 0,000,00 0 43.880,00 0,50% 42.840,0043.920,0042.840,0042.840,00 25311.033.120,001015:34:38
AEM Cdo. 27 51.375,000,00 0 54.075,00 3,14% 52.375,0054.075,0052.375,0052.375,00 18966.250,00314:58:29
HD Cdo. 0 0,000,00 0 18.100,00 -0,11% 18.210,0018.210,0018.040,0018.210,00 1132.044.910,00416:07:47
IBITD 24hs 33 5,245,32 337 5,32 -0,37% 5,305,325,195,30 38.850203.565,8933617:11:53
AMATD Cdo. 0 0,000,00 0 65,40 -0,30% 65,4065,4065,4065,40 6392,40113:48:28
ABBVD Cdo. 0 0,000,00 0 22,15 2,20% 22,1522,1522,1522,15 244,30113:48:25
FCX Cdo. 0 0,000,00 0 30.120,00 -3,83% 30.100,0030.940,0030.100,0030.100,00 842.555.060,001916:45:52
PEPD 24hs 0 0,000,00 0 8,35 -0,11% 8,368,418,308,36 2.60421.802,666116:33:27
PANW Cdo. 0 0,000,00 0 5.650,00 3,95% 5.520,005.650,005.420,005.520,00 2.36112.931.610,001316:54:29
SUZB3 24hs 670 14.920,000,00 0 15.090,00 2,72% 14.870,0015.230,0014.870,0014.870,00 31.688477.363.500,00815:41:36
ADGO 24hs 3.000 13.520,0013.590,00 3.000 13.510,00 0,00% 13.570,0013.630,0013.320,0013.570,00 16.073216.829.740,0023516:56:28
XPEV 24hs 3 7.500,000,00 0 7.505,00 -2,02% 7.590,007.590,007.430,007.590,00 19.408145.670.515,0011616:58:42
ELPC Cdo. 0 0,000,00 0 45.400,00 0,00% 45.400,0045.400,0045.400,0045.400,00 7317.800,00112:38:15
SLVD Cdo. 515 14,950,00 0 14,95 5,72% 14,6415,2114,1214,64 2.32234.229,634916:56:32
JDD 24hs 0 0,000,00 0 7,80 2,49% 7,617,957,487,61 3.47627.033,397516:56:29
SNAPD 24hs 0 0,000,00 0 7,90 1,28% 7,907,907,907,90 25197,50111:50:09
RGTI Cdo. 0 0,000,00 0 18.730,00 3,76% 18.400,0019.100,0018.290,0018.400,00 2.17140.643.290,006716:56:47
YELP 24hs 0 0,000,00 0 22.030,00 1,94% 21.780,0022.070,0021.780,0021.780,00 45984.050,00316:31:15
GPRKD 24hs 100 7,960,00 0 7,95 -2,45% 8,108,117,838,10 3.81030.399,609016:14:47
RKLBD Cdo. 169 7,318,50 10 7,46 0,00% 7,467,467,467,46 2571.917,22415:07:35
KB 24hs 0 0,000,00 0 69.675,00 -3,12% 70.925,0070.925,0069.675,0070.925,00 38226.810.700,00616:57:27
NKE 24hs 1.500 8.190,000,00 0 8.200,00 0,30% 8.200,008.325,008.150,008.200,00 31.839262.558.850,0045816:57:42
ABBV Cdo. 8 32.900,000,00 0 33.000,00 0,85% 33.000,0033.000,0032.420,0033.000,00 21691.240,00715:57:23
SPXLD 24hs 80 9,320,00 0 9,34 2,52% 9,079,419,079,07 5615.237,761716:31:14
PAGS Cdo. 0 0,005.540,00 100 5.470,00 3,79% 5.300,005.505,005.300,005.300,00 3.91521.306.245,004216:29:11
C.D Cdo. 0 0,000,00 0 39,82 0,86% 39,8239,8239,8239,82 8318,56213:49:44
TMD Cdo. 0 0,000,00 0 15,40 -1,02% 15,7315,7315,4015,73 577,66313:48:28
STNED 24hs 20 5,500,00 0 5,55 7,97% 5,275,575,275,27 5.09628.002,145016:50:15
MSFTC Cdo. 0 0,0016,30 2 15,17 0,86% 14,9215,1714,9214,92 741.108,58515:03:05
XLF Cdo. 0 0,000,00 0 40.740,00 0,74% 40.360,0040.740,0040.360,0040.360,00 1807.285.760,002016:19:06
NG 24hs 0 0,000,00 0 64.050,00 6,61% 58.725,0067.400,0057.325,0058.725,00 14.142885.805.700,0011716:56:27
KOD Cdo. 88 14,8314,90 2 14,90 0,33% 14,7414,9214,7114,74 4.03359.935,8512016:59:34
XROX 24hs 0 0,003.500,00 255 3.457,50 2,21% 3.392,503.520,003.392,503.392,50 6.37522.040.702,5011816:56:25
DOW Cdo. 0 0,007.500,00 27 7.150,00 1,99% 7.145,007.500,007.145,007.145,00 3682.647.260,001216:53:17
KOD 24hs 202 14,800,00 0 14,80 -0,26% 14,8414,8914,6914,84 13.948206.889,0029816:57:27
BBV 24hs 0 0,000,00 0 37.620,00 0,69% 37.220,0037.740,0037.120,0037.220,00 53019.893.240,003916:56:25
INTCC 24hs 0 0,000,00 0 10,89 2,73% 10,7010,8910,7010,70 885,85315:44:25
IWM 24hs 0 0,0040.800,00 27 40.680,00 0,39% 40.620,0040.980,0040.460,0040.620,00 4.977203.140.060,0026016:57:27
IBMD Cdo. 5 20,400,00 0 20,59 1,93% 20,7020,7020,5520,70 881.812,63412:04:40
ABNBD 24hs 0 0,000,00 0 9,26 -0,32% 9,159,409,159,15 98911,231316:49:47
MUD 24hs 0 0,0082,60 14 82,60 2,48% 82,5082,6078,0082,50 1.603129.629,0016716:56:03
HDD 24hs 0 0,000,00 0 12,50 0,80% 12,5112,5112,4012,51 16199,72416:53:01
AIGD 24hs 0 0,000,00 0 14,99 -0,06% 15,0015,0014,9915,00 23344,96313:30:18
PBR Cdo. 0 0,0020.580,00 399 20.580,00 1,08% 20.160,0020.920,0020.160,0020.160,00 6.339130.682.340,0013416:43:19
IWMD 24hs 0 0,000,00 0 28,04 1,41% 27,5828,3027,5827,58 64518.073,666316:17:42
JNJ Cdo. 0 0,0022.070,00 5 22.020,00 0,73% 21.980,0022.180,0021.740,0021.980,00 3347.341.680,004216:52:53
ASTS 24hs 0 0,000,00 0 12.010,00 15,92% 11.100,0012.010,0010.650,0011.100,00 429.5394.826.856.490,001.12116:59:54
IVE 24hs 200 8.185,000,00 0 8.210,00 -0,24% 8.100,008.250,008.100,008.100,00 4.76738.981.125,0012716:56:25
HUT Cdo. 0 0,000,00 0 422.800,00 -5,15% 449.750,00449.750,00420.675,00449.750,00 14059.755.150,003216:48:55
NKE Cdo. 0 0,008.310,00 20 7.960,00 -2,80% 8.120,008.275,007.960,008.120,00 2.35519.373.350,006616:55:26
F Cdo. 0 0,0020.890,00 50 20.830,00 0,72% 20.650,0020.830,0020.650,0020.650,00 1.19024.739.060,00515:17:30
VRSN 24hs 0 0,000,00 0 63.475,00 -0,78% 62.850,0063.475,0062.850,0062.850,00 39224.644.075,00314:46:32
EA 24hs 0 0,000,00 0 21.980,00 -0,22% 21.990,0022.120,0021.930,0021.990,00 1.10224.188.970,001216:56:24
ROSTD 24hs 0 0,000,00 0 49,80 0,00% 49,8049,8049,8049,80 10498,00212:43:08
XYZ 24hs 0 0,000,00 0 4.892,50 0,51% 4.820,004.940,004.817,504.820,00 5.37326.335.572,504916:51:42
ASMLD 24hs 21 9,750,00 0 9,77 0,82% 9,969,969,379,96 10.833106.313,8713016:45:54
CVSD 24hs 0 0,000,00 0 5,68 0,63% 5,705,705,685,70 1781.011,06716:31:03
GOGLD Cdo. 0 0,000,00 0 5,93 0,50% 6,046,045,896,04 5.71133.876,979216:51:48
BX 24hs 15 7.790,000,00 0 7.825,00 -1,26% 7.920,007.965,007.825,007.920,00 3292.591.355,002716:56:32
VRTX Cdo. 1.000 7.015,007.070,00 1.000 7.060,00 7,62% 7.005,007.060,007.005,007.005,00 1177.110,00215:37:02
IFF 24hs 0 0,000,00 0 9.045,00 0,11% 9.090,009.140,009.045,009.090,00 1301.182.630,00816:56:27
JD Cdo. 0 0,000,00 0 11.530,00 4,34% 11.090,0011.530,0011.000,0011.090,00 1.61618.246.090,003716:40:06
AI 24hs 0 0,003.920,00 59 3.920,00 2,21% 3.915,003.927,503.807,503.915,00 13.16451.232.290,0019316:58:57
EEMD Cdo. 0 0,0012,29 156 12,29 2,07% 12,2312,2912,1312,23 1021.238,00914:40:14
HUTD 24hs 0 0,00307,50 1 290,75 -4,82% 306,75306,75286,25306,75 12135.263,754616:42:59
PLTR 24hs 49 83.350,0083.400,00 12.996 83.350,00 -0,95% 84.125,0085.225,0082.850,0084.125,00 89.7357.494.137.825,0085116:59:19
PFEC 24hs 0 0,000,00 0 6,60 3,12% 6,606,606,606,60 213,20215:57:58
TRVV 24hs 0 0,000,00 0 68.775,00 -0,14% 68.300,0068.775,0068.300,0068.300,00 25217.212.550,00512:23:00
SHELC 24hs 0 0,000,00 0 36,16 1,94% 36,1636,1636,1636,16 5180,80112:18:27
PANWD 24hs 738 3,760,00 0 3,78 0,53% 3,753,853,723,75 2.1898.271,541016:26:59
WMT 24hs 85 9.865,009.920,00 46.800 9.910,00 -1,58% 9.980,0010.160,009.855,009.980,00 13.757136.394.425,0051216:58:42
ETSYD 24hs 0 0,000,00 0 4,07 6,13% 4,084,244,064,08 130541,22515:26:44
URAD 24hs 91 11,5611,74 43 11,56 -0,08% 11,6511,8611,5511,65 9.058106.258,6721116:59:27
PSX 24hs 0 0,000,00 0 35.260,00 -0,67% 35.660,0035.920,0035.260,0035.660,00 2398.517.120,001616:56:36
GDXD 24hs 92 10,8011,40 90 11,40 7,75% 10,5611,4010,5410,56 5.13755.277,246116:54:41
VEAD 24hs 0 0,000,00 0 6,78 0,89% 6,816,846,726,81 5.47437.251,017716:27:43
ORCL Cdo. 14 89.500,000,00 0 89.775,00 1,04% 89.175,0091.350,0088.950,0089.175,00 28025.218.175,003916:49:19
NVDAD 24hs 307 7,957,98 2 7,98 0,12% 7,998,127,927,99 93.665746.065,5555517:13:51
PHG 24hs 17.700 8.900,008.955,00 9.700 8.975,00 1,52% 8.935,008.985,008.935,008.935,00 50448.180,00614:40:25
SPYD 24hs 14 35,6735,84 334 35,84 0,87% 35,8035,8435,5035,80 37.2041.326.269,271.00116:57:27
JDC 24hs 0 0,000,00 0 7,55 3,00% 7,507,567,507,50 49369,43316:51:06
HWM Cdo. 0 0,000,00 0 334.550,00 0,04% 334.550,00334.550,00334.550,00334.550,00 1334.550,00115:49:22
FMX Cdo. 0 0,000,00 0 26.440,00 0,91% 26.440,0026.440,0026.440,0026.440,00 5132.200,00116:12:37
SBUXD 24hs 0 0,000,00 0 8,24 2,61% 8,208,408,208,20 1.53312.790,6210616:43:29
SPOTD 24hs 34 18,2018,36 87 18,35 -0,81% 18,5219,0018,2018,52 2.22540.830,2110216:40:09
NOWD Cdo. 1.683 0,740,00 0 0,78 -6,45% 0,780,780,780,78 21,57115:40:34
GTD 24hs 0 0,000,00 0 5,00 4,16% 4,855,004,854,85 5162.503,35412:54:06
SPGI 24hs 0 0,000,00 0 17.980,00 0,72% 17.750,0018.090,0017.750,0017.750,00 5139.197.580,003816:56:24
BIIB Cdo. 1.000 20.030,0020.140,00 976 20.170,00 7,28% 20.150,0020.290,0020.120,0020.150,00 881.776.990,00815:25:32
CX 24hs 2 19.570,000,00 0 19.610,00 0,40% 19.600,0019.610,0019.440,0019.600,00 3546.922.540,00716:56:27
E 24hs 0 0,000,00 0 14.540,00 -0,75% 14.570,0014.580,0014.540,0014.570,00 46670.140,00415:10:48
BRKBD Cdo. 43 22,8022,85 38 22,85 0,39% 22,7522,9522,5622,75 64114.584,395416:46:34
WMTD 24hs 1 6,767,10 350 7,00 0,14% 6,887,006,756,88 5.18735.382,0912416:57:08
DIA Cdo. 2 37.280,0037.700,00 1 37.340,00 0,21% 37.060,0037.500,0037.060,0037.060,00 42515.823.180,003016:23:27
CAH 24hs 0 0,000,00 0 104.350,00 -0,38% 105.050,00105.050,00104.350,00105.050,00 45347.410.100,001616:56:28
XLEC 24hs 0 0,0025,30 70 24,43 -2,66% 25,1025,1024,3625,10 741.820,53614:08:15
GLOBD Cdo. 0 0,003,94 225 3,94 6,63% 3,853,993,803,85 1.0213.987,843516:52:28
MUX 24hs 0 0,0019.850,00 120 19.770,00 10,38% 17.900,0020.130,0017.900,0017.900,00 9.806192.523.030,0024716:53:58
LMT Cdo. 0 0,0045.300,00 20 44.840,00 1,63% 44.200,0044.840,0044.200,0044.200,00 331.467.160,00416:21:41
UNP 24hs 0 0,0017.470,00 3.200 17.460,00 1,04% 17.400,0017.520,0017.400,0017.400,00 1332.324.310,00716:56:26
SHD 24hs 41 4,540,00 0 4,63 -0,96% 4,694,694,594,69 6773.120,961414:55:43
JPMD 24hs 0 0,0021,28 4 21,00 0,00% 21,0021,2320,9021,00 3.26468.796,6715316:56:53
KO 24hs 0 0,0021.680,00 24 21.680,00 -0,09% 21.690,0021.730,0021.490,0021.690,00 53.8141.164.569.800,001.44316:58:42
GMD Cdo. 92 13,340,00 0 13,27 -3,70% 13,2713,2713,2713,27 453,08111:38:07
UNH 24hs 0 0,0016.180,00 255 16.180,00 1,50% 15.920,0016.230,0015.790,0015.920,00 48.806787.573.250,0068716:59:36
SCCO Cdo. 0 0,000,00 0 141.550,00 -4,29% 141.550,00141.550,00141.550,00141.550,00 3424.650,00214:56:19
IVVD 24hs 2 0,98180,00 994 180,00 0,00% 180,00180,00180,00180,00 71.260,00416:09:33
GLD Cdo. 0 0,0013.700,00 563 13.700,00 2,93% 13.750,0013.750,0013.320,0013.750,00 10.252138.799.090,0041316:59:11
CDE Cdo. 0 0,000,00 0 38.800,00 8,80% 34.240,0038.860,0034.240,0034.240,00 39614.742.940,001216:45:04
PSXD 24hs 0 0,000,00 0 24,40 -1,61% 24,4024,4024,4024,40 1102.684,00112:00:50
AVY 24hs 0 0,000,00 0 15.470,00 -0,25% 15.490,0015.620,0015.470,0015.490,00 37576.250,00716:49:38
MMMD 24hs 25 16,5017,00 2 16,57 1,90% 16,5616,8716,5016,56 2353.887,02416:41:16
VXX 24hs 15 7.885,000,00 0 7.930,00 -0,99% 8.060,008.060,007.870,008.060,00 28.052222.828.710,0039416:59:24
JMIA 24hs 27 19.260,000,00 0 19.330,00 0,67% 19.300,0019.690,0018.850,0019.300,00 31.017602.915.080,0037916:59:16
RIOD 24hs 166 11,3011,46 24 11,46 -0,95% 11,5411,5411,2011,54 2.27525.902,586916:57:56
SBUX Cdo. 0 0,000,00 0 12.150,00 0,91% 12.180,0012.290,0012.130,0012.180,00 4084.970.160,001916:15:35
PYPL Cdo. 0 0,000,00 0 10.700,00 0,84% 10.620,0010.820,0010.580,0010.620,00 3733.993.150,002416:49:53
VRTXD 24hs 0 0,000,00 0 4,71 -0,84% 4,854,954,714,85 1.4477.002,671313:46:26
VALE Cdo. 0 0,0012.000,00 4.062 11.880,00 1,88% 11.750,0012.010,0011.620,0011.750,00 4.08348.575.190,0013216:30:30
ETHA Cdo. 6 6.705,006.790,00 101 6.720,00 -3,86% 6.975,006.980,006.615,006.975,00 6.21541.656.560,009516:32:33
XLF 24hs 0 0,0040.680,00 5 40.540,00 -0,24% 40.280,0040.840,0040.280,0040.280,00 4.485182.097.140,0021816:58:58
ASR 24hs 2.499 25.200,0025.440,00 2.500 25.220,00 -0,63% 25.500,0025.620,0025.180,0025.500,00 591.506.080,001116:55:00
URA 24hs 0 0,0017.200,00 944 17.180,00 1,59% 17.030,0017.270,0016.810,0017.030,00 36.983632.202.070,0084616:59:26
WMTD Cdo. 0 0,000,00 0 6,81 -0,14% 6,806,826,806,80 1.1487.807,462215:30:34
XLE 24hs 1 36.920,0037.020,00 229 36.940,00 0,32% 36.100,0037.020,0036.100,0036.100,00 11.053405.634.780,0034016:57:28
AKO.B 24hs 1 44.720,000,00 0 49.100,00 -1,00% 49.600,0049.600,0043.940,0049.600,00 562.627.540,001816:31:08
MDT 24hs 15 38.020,000,00 0 38.140,00 0,10% 37.640,0038.500,0037.640,0037.640,00 1214.613.980,001316:56:25
SPHQ Cdo. 0 0,000,00 0 8.280,00 -0,54% 8.395,008.395,008.280,008.395,00 89739.255,00415:52:43
JNJ 24hs 4.004 22.000,000,00 0 22.050,00 0,50% 21.750,0022.280,0021.750,0021.750,00 24.614543.034.260,0039216:57:27
STNED Cdo. 234 5,230,00 0 5,50 2,99% 5,505,505,505,50 53291,50113:48:24
SLB Cdo. 0 0,000,00 0 24.810,00 -4,57% 24.810,0024.810,0024.600,0024.810,00 551.356.340,00516:28:26
PBR 24hs 0 0,0020.620,00 10 20.580,00 0,83% 20.450,0020.970,0020.210,0020.450,00 131.5962.724.636.550,002.37116:59:58
PAGS 24hs 16 5.490,005.500,00 1.121 5.490,00 4,07% 5.395,005.510,005.280,005.395,00 187.5241.018.645.750,0097916:58:50
BKD 24hs 0 0,0065,00 203 60,60 -0,81% 60,6060,6060,6060,60 9545,40115:46:11
XLV 24hs 4 8.240,000,00 0 8.255,00 -0,18% 8.270,008.355,008.175,008.270,00 24.766204.419.150,0099716:58:16
GOGLD 24hs 97 5,905,95 337 5,95 1,01% 5,936,055,885,93 43.570258.260,1054716:59:42
V 24hs 12 27.380,0027.440,00 5.377 27.440,00 -0,29% 27.540,0027.540,0027.140,0027.540,00 28.613780.760.300,001.40116:59:26
PAAS 24hs 0 0,0030.880,00 5 30.920,00 7,13% 28.920,0031.120,0028.760,0028.920,00 27.846850.571.060,001.29916:59:36
ORLY Cdo. 323 670,00695,50 317 670,00 2,13% 627,50670,00627,50627,50 31.967,50315:47:00
SED 24hs 17 3,890,00 0 3,97 1,79% 4,044,153,974,04 1.2835.147,501616:46:48
ACWID 24hs 0 0,000,00 0 5,83 0,69% 5,835,835,595,83 3.57620.681,572515:42:04
BP 24hs 6 10.650,000,00 0 10.700,00 -0,92% 10.600,0010.700,0010.580,0010.600,00 3123.325.850,003816:56:30
XLU 24hs 5 4.327,500,00 0 4.337,50 -0,28% 4.360,004.360,004.267,504.360,00 27.848120.356.630,0018316:59:58
QQQ 24hs 0 0,0046.840,00 86 46.740,00 -0,38% 46.540,0047.160,0046.500,0046.540,00 35.5341.663.630.420,001.05816:57:28
QCOMC 24hs 1 14,350,00 0 14,54 1,46% 14,5414,5414,5414,54 9130,86116:21:13
MA Cdo. 1 24.180,000,00 0 24.050,00 -1,02% 24.750,0024.870,0024.020,0024.750,00 2085.061.630,002514:46:31
WMT Cdo. 6 9.870,000,00 0 9.870,00 -1,30% 9.945,0010.010,009.870,009.945,00 8748.656.815,005516:43:41
CSCO Cdo. 0 0,000,00 0 22.430,00 1,26% 22.370,0022.450,0022.370,0022.370,00 17381.450,00414:01:42
ITUB3 24hs 0 0,000,00 0 11.430,00 5,24% 11.220,0011.620,0011.220,0011.220,00 48.243558.353.430,003716:58:36
AALD 24hs 0 0,000,00 0 7,84 -0,50% 7,928,007,757,92 1.1709.272,394916:47:54
GOGLC Cdo. 10 5,406,11 181 5,85 1,91% 5,705,855,705,70 317,30316:08:06
AMDC Cdo. 2 21,800,00 0 21,82 3,55% 21,8021,8221,8021,80 30654,56312:41:03
CLS Cdo. 0 0,000,00 0 21.680,00 -6,02% 22.660,0022.660,0021.630,0022.660,00 1563.432.680,00816:39:38
CRM Cdo. 10 19.030,000,00 0 19.160,00 -0,57% 18.650,0019.160,0018.650,0018.650,00 3937.466.920,002116:57:06
TEM 24hs 10.891 8.570,008.605,00 4.000 8.560,00 4,70% 8.255,008.635,008.220,008.255,00 7.77966.066.860,0016716:56:25
JMIAD Cdo. 17 12,940,00 0 13,34 4,62% 13,3813,3813,3413,38 27360,42315:09:33
BA Cdo. 0 0,000,00 0 15.970,00 1,07% 15.720,0015.980,0015.720,0015.720,00 2183.464.510,001516:19:01
PKS 24hs 0 0,000,00 0 31.200,00 3,44% 30.300,0031.300,0030.300,0030.300,00 34410.647.560,003516:56:30
EWZD 24hs 54 18,330,00 0 18,63 3,55% 17,9918,7417,9917,99 31.428580.556,7350716:55:56
SHOP 24hs 400 1.950,000,00 0 1.952,00 -1,66% 1.998,002.022,001.927,001.998,00 39.21276.946.865,0049416:59:38
IBN 24hs 2 44.100,000,00 0 44.060,00 -0,58% 43.880,0044.160,0043.880,0043.880,00 25511.236.380,00915:07:22
VZD Cdo. 0 0,000,00 0 10,26 2,90% 10,0810,2610,0810,08 2072.101,23414:42:17
XLK 24hs 6.157 4.742,504.760,00 6.072 4.760,00 0,21% 4.775,004.780,004.720,004.775,00 8.96142.664.125,0018716:59:54
WFC 24hs 8 26.600,000,00 0 26.720,00 1,67% 26.180,0026.880,0025.940,0026.180,00 1.64343.729.660,007316:56:31
BPD 24hs 0 0,000,00 0 7,04 -4,99% 7,407,407,047,40 16113,00313:52:49
BKNG 24hs 0 0,0011.550,00 51 11.100,00 -1,15% 10.870,0011.650,0010.870,0010.870,00 5005.621.470,004916:49:00
HMYD 24hs 14 23,040,00 0 24,65 6,80% 23,2224,6522,8323,22 1.41032.948,618116:09:54
PAAS Cdo. 0 0,0031.000,00 24 31.000,00 7,78% 29.600,0031.480,0029.300,0029.600,00 86626.043.760,005716:40:16
PBRC 24hs 0 0,000,00 0 13,68 1,48% 13,6313,8313,6313,63 47641,81916:29:27
INTC 24hs 97 16.290,000,00 0 16.340,00 0,00% 16.440,0016.450,0015.980,0016.440,00 142.8332.318.033.330,001.53616:59:42
NUE 24hs 0 0,000,00 0 17.020,00 -0,17% 17.060,0017.140,0017.020,0017.060,00 1021.743.290,00916:56:25
MELI 24hs 1.000 26.760,0026.780,00 6 26.760,00 1,59% 26.420,0027.200,0026.400,0026.420,00 181.2414.855.510.340,003.00716:59:36
ADBE 24hs 22 10.250,000,00 0 10.300,00 2,08% 10.140,0010.360,0010.080,0010.140,00 62.622642.082.570,001.01716:59:49
ADBED Cdo. 0 0,000,00 0 7,11 2,30% 7,087,196,807,08 4413.111,411916:26:56
ADGO Cdo. 0 0,0013.780,00 68 13.780,00 2,14% 13.450,0013.860,0013.390,0013.450,00 1782.434.270,001416:47:01
XLRE Cdo. 0 0,000,00 0 7.055,00 0,64% 7.190,007.190,006.905,007.190,00 68475.635,00816:07:53
TXR 24hs 0 0,000,00 0 16.330,00 0,24% 16.270,0016.660,0016.270,0016.270,00 22.671373.641.440,009916:57:28
XLB 24hs 6.318 4.127,504.160,00 6.318 4.127,50 -0,48% 4.157,504.177,504.097,504.157,50 8.41834.763.882,505616:59:04
CLSD 24hs 0 0,000,00 0 15,50 -5,83% 15,1515,9015,1515,15 6119.258,45516:07:24
XLK Cdo. 0 0,000,00 0 4.777,50 -0,36% 4.787,504.787,504.702,504.787,50 1.2455.921.637,501516:28:26
HD 24hs 0 0,000,00 0 17.940,00 -1,10% 17.940,0018.360,0017.940,0017.940,00 2.53345.791.270,009816:56:29
PBRC Cdo. 10 12,000,00 0 12,00 0,75% 12,0012,0012,0012,00 60720,00912:12:38
MOSD 24hs 0 0,000,00 0 5,81 2,83% 5,805,905,805,80 36210,20416:34:00
DOCU Cdo. 0 0,000,00 0 4.025,00 4,95% 3.870,004.025,003.870,003.870,00 110433.450,00415:40:27
RBLX Cdo. 2 56.300,000,00 0 56.275,00 -2,42% 56.000,0058.950,0055.600,0056.000,00 291.675.950,001115:10:43
ABEV 24hs 0 0,0012.400,00 22 12.400,00 4,72% 12.040,0012.430,0011.930,0012.040,00 8.932109.170.320,0018516:57:48
ASTS Cdo. 0 0,000,00 0 11.860,00 13,38% 11.050,0011.860,0010.790,0011.050,00 8859.923.420,004816:36:41
VIG 24hs 1 8.660,000,00 0 8.685,00 -0,40% 8.840,008.840,008.640,008.840,00 8.15570.943.935,0014016:56:28
PAGSD Cdo. 343 3,723,78 10 3,73 3,32% 3,723,753,703,72 1.2804.759,211116:01:21
VIV 24hs 3.497 20.390,000,00 0 20.350,00 4,03% 19.600,0020.640,0019.600,0019.600,00 1122.281.000,001216:56:30
DOCU 24hs 51 3.912,500,00 0 3.932,50 2,34% 3.870,003.940,003.830,003.870,00 5.43121.162.372,509016:58:56
TQQQ 24hs 200 3.227,500,00 0 3.227,50 -0,15% 3.247,503.295,003.190,003.247,50 125.023405.907.927,5052616:59:11
DE 24hs 0 0,000,00 0 19.750,00 -0,45% 20.000,0020.140,0019.740,0020.000,00 5.906116.983.010,0013616:56:24
DAL 24hs 0 0,000,00 0 13.070,00 0,69% 13.050,0013.300,0013.050,0013.050,00 3724.882.010,001716:47:43
AZND Cdo. 0 0,000,00 0 46,27 1,96% 46,2746,2746,2746,27 6277,62113:48:25
GLD 24hs 2 13.640,0013.650,00 2 13.650,00 2,63% 13.490,0013.710,0013.300,0013.490,00 184.2332.492.349.610,002.87616:59:58
SLB 24hs 0 0,0024.840,00 3.000 24.800,00 1,43% 24.520,0024.970,0024.120,0024.520,00 1.59539.392.940,0011416:56:30
HPQD 24hs 0 0,000,00 0 20,65 2,17% 20,8921,0420,6020,89 32662,38916:57:25
USO 24hs 381 7.190,007.230,00 5.000 7.220,00 -2,10% 7.290,007.295,007.160,007.290,00 2.21916.023.985,007116:56:58
BKR Cdo. 0 0,000,00 0 11.400,00 5,65% 11.400,0011.400,0011.400,0011.400,00 334.200,00111:34:14
NFLXC 24hs 40 1,750,00 0 1,75 -1,96% 1,811,811,751,81 471835,626016:27:09
SPHQC 24hs 0 0,005,90 1.643 5,90 -1,66% 5,905,905,905,90 5143.032,60215:47:58
BABA Cdo. 0 0,0029.760,00 1 29.760,00 4,56% 29.520,0030.300,0029.260,0029.520,00 4.636138.489.440,0018716:43:03
PEP Cdo. 152 11.860,0012.180,00 6 12.150,00 -1,21% 12.150,0012.300,0012.150,0012.150,00 4415.379.680,006116:50:08
XLB Cdo. 0 0,000,00 0 4.137,50 -3,66% 4.160,004.160,004.137,504.160,00 56232.600,00515:29:26
XLI 24hs 6.300 8.915,008.955,00 6.300 8.905,00 -1,38% 9.010,009.020,008.885,009.010,00 5.65650.561.380,004716:56:29
JPMC 24hs 0 0,000,00 0 20,45 0,04% 20,4520,4520,4520,45 5102,25115:58:07
AI Cdo. 0 0,000,00 0 3.882,50 1,10% 3.850,003.920,003.850,003.850,00 74287.255,00516:04:23
ADGOD Cdo. 139 9,0110,50 60 9,06 0,11% 9,069,069,069,06 763,42115:55:46
CRMC 24hs 0 0,000,00 0 13,00 0,00% 13,0013,0013,0013,00 113,00116:08:25
AAPL Cdo. 18 18.820,0018.900,00 5 18.910,00 0,10% 18.880,0019.050,0018.710,0018.880,00 5.626105.958.670,0034416:58:11
AVGOD Cdo. 150 8,460,00 0 8,90 2,18% 9,099,098,649,09 2662.366,811516:55:50
MSTRC 24hs 0 0,000,00 0 8,15 -2,62% 8,158,158,158,15 432,60115:44:37
PDDD 24hs 0 0,000,00 0 4,44 0,45% 4,504,504,214,50 8173.644,781816:18:21
MUXD 24hs 37 13,2113,99 28 13,65 11,33% 12,8513,6512,8512,85 54706,45415:38:49
LRCX 24hs 250 5.995,006.000,00 426 5.980,00 -4,85% 6.230,006.435,005.915,006.230,00 18.484111.127.345,0034516:56:47
BITF Cdo. 0 0,000,00 0 20.530,00 0,04% 20.550,0020.890,0020.270,0020.550,00 1.83937.721.270,005116:37:22
IBIT Cdo. 0 0,000,00 0 7.660,00 -0,84% 7.645,007.780,007.555,007.645,00 11.72089.680.035,0017116:56:21
JNJD Cdo. 0 0,0015,10 7 15,15 1,00% 15,0015,3015,0015,00 49740,09716:20:26
PMD 24hs 0 0,000,00 0 9,28 -3,33% 9,8110,009,289,81 2472.428,58716:53:09
AMDD Cdo. 0 0,000,00 0 26,12 2,83% 25,9526,5025,6625,95 51513.475,533716:55:24
ANFD 24hs 4 99,400,00 0 103,00 0,00% 104,50104,50103,00104,50 4415,00213:48:39
NMR 24hs 5.970 13.490,000,00 0 13.640,00 -0,51% 13.700,0013.700,0013.580,0013.700,00 60816.900,00316:15:31
TWLO Cdo. 0 0,000,00 0 5.230,00 3,97% 5.230,005.230,005.230,005.230,00 2361.234.280,00216:04:16
KOFM Cdo. 0 0,000,00 0 78.675,00 5,60% 77.700,0078.675,0077.700,0077.700,00 9702.225,00216:14:36
NFLX Cdo. 100 2.630,002.652,50 61 2.652,50 -1,11% 2.695,002.785,002.620,002.695,00 23.62562.655.355,0036216:58:48
NUC Cdo. 0 0,000,00 0 8,67 0,11% 8,678,678,678,67 1086,70112:17:45
VOD Cdo. 0 0,000,00 0 20.890,00 2,40% 20.910,0020.920,0020.890,0020.910,00 25522.600,00313:46:35
EFX 24hs 14 20.280,000,00 0 20.280,00 1,09% 19.940,0020.280,0019.940,0019.940,00 1422.870.910,00616:57:03
JNJD 24hs 4 15,0715,14 2 15,13 0,66% 15,0315,3014,9815,03 1.76026.675,868516:47:49
BRKBC 24hs 2 21,9822,19 56 22,19 -0,17% 22,0622,4922,0522,06 2244.959,261816:40:53
JMIAD 24hs 0 0,000,00 0 13,44 5,99% 13,1013,5013,1013,10 3.35745.262,6111116:25:16
RTXD 24hs 0 0,000,00 0 41,25 0,04% 41,6541,6539,9741,65 1235.057,581514:50:54
ILF 24hs 2.914 8.660,008.700,00 5.000 8.660,00 0,00% 8.615,008.745,008.585,008.615,00 8.51774.123.515,0016916:53:35
LND 24hs 0 0,006.045,00 14 6.005,00 2,29% 5.850,006.045,005.850,005.850,00 4.54027.250.805,002816:56:26
LMTD 24hs 0 0,0030,67 28 30,65 1,25% 30,4431,5030,2630,44 63119.313,103216:37:12
XLY Cdo. 600 4.282,504.322,50 213 4.337,50 1,93% 4.260,004.337,504.260,004.260,00 2431.039.352,50416:09:09
NTES 24hs 0 0,0014.350,00 5.200 14.360,00 0,84% 14.430,0014.450,0014.280,0014.430,00 79411.425.820,003416:56:32
AMZND 24hs 4.480 1,680,00 0 1,68 0,59% 1,691,731,661,69 146.756247.531,7261416:59:27
IWMC 24hs 0 0,000,00 0 27,01 3,09% 27,1227,1227,0127,12 16432,82215:48:16
ESGU 24hs 5.000 7.525,007.600,00 5.000 7.600,00 0,00% 7.640,007.655,007.575,007.640,00 1751.333.185,002616:45:03
NOKA 24hs 50 9.805,000,00 0 9.850,00 1,28% 9.785,009.895,009.785,009.785,00 1501.476.200,001816:47:34
ORCLD 24hs 4 61,5062,50 19 61,50 2,15% 62,0062,8061,0062,00 88754.860,507816:56:43
QQQ Cdo. 10 46.740,0047.020,00 1 46.740,00 -0,12% 47.380,0047.380,0046.500,0047.380,00 1.41266.134.220,0014916:57:37
IREN 24hs 68 6.745,006.765,00 7.200 6.745,00 -2,03% 6.965,007.110,006.550,006.965,00 67.958461.737.730,0037916:59:53
MOS Cdo. 0 0,000,00 0 8.550,00 5,16% 8.405,008.625,008.405,008.405,00 5644.833.930,001116:25:10
MSFTD 24hs 3 15,550,00 0 15,65 0,12% 15,9916,0615,3215,99 32.883511.210,0985516:56:47
BBDD 24hs 0 0,000,00 0 3,98 3,92% 3,833,993,833,83 13.92154.932,0812716:55:45
NXE Cdo. 0 0,000,00 0 18.800,00 3,29% 18.800,0018.800,0018.800,0018.800,00 641.203.200,00316:54:18
BSBR Cdo. 0 0,000,00 0 9.640,00 -1,93% 9.830,009.830,009.640,009.830,00 46451.990,00214:38:13
VSTD 24hs 16 6,400,00 0 6,65 0,75% 6,466,656,376,46 1.1087.162,353216:47:23
PSXD Cdo. 0 0,0026,94 2 23,95 -4,96% 23,9523,9523,9523,95 8191,60113:48:28
AMAT 24hs 0 0,000,00 0 96.250,00 -2,70% 99.000,00100.000,0096.125,0099.000,00 1.241120.413.500,009916:58:54
ABEVD 24hs 0 0,008,52 6 8,47 4,69% 8,138,538,078,13 8907.497,273916:04:37
SATLD Cdo. 0 0,004,78 27 4,78 25,62% 3,654,783,653,65 1.5906.802,552415:46:00
SHEL 24hs 1.100 54.650,0054.800,00 29 54.750,00 -1,61% 55.725,0055.725,0054.450,0055.725,00 76141.648.675,008016:56:28
TWLO 24hs 120 5.230,000,00 0 5.230,00 3,56% 5.120,005.245,005.110,005.120,00 4.63324.045.570,008216:59:03
BAD Cdo. 0 0,000,00 0 10,83 -4,58% 10,9110,9610,8310,91 90979,70415:33:12
IEMG 24hs 15 9.050,009.080,00 5.000 9.075,00 0,33% 9.060,009.115,008.995,009.060,00 2.72424.696.360,006216:56:57
CLS 24hs 2.000 22.410,0022.510,00 3 22.390,00 -6,51% 22.440,0022.840,0020.610,0022.440,00 10.707232.927.320,0021716:56:29
E Cdo. 1.000 14.550,0014.660,00 49 14.510,00 -1,35% 14.510,0014.510,0014.510,0014.510,00 343.530,00115:10:48
SLVD 24hs 136 14,9114,95 350 14,95 5,57% 14,3015,0914,3014,30 24.334362.361,9044717:11:14
MDLZD 24hs 0 0,004,03 374 4,02 1,64% 3,904,053,873,90 5572.230,521115:48:57
XLYC 24hs 0 0,000,00 0 2,86 2,14% 2,862,862,862,86 25,72213:11:50
DED 24hs 0 0,000,00 0 13,62 0,88% 13,6113,6613,5113,61 1.47820.108,811413:48:25
XLID 24hs 0 0,000,00 0 6,16 0,98% 6,236,236,096,23 86530,46515:23:38
DISN Cdo. 0 0,000,00 0 14.310,00 1,13% 14.140,0014.320,0014.110,0014.140,00 1912.716.300,002016:43:23
TCOM 24hs 3 46.480,000,00 0 46.580,00 -0,63% 46.980,0046.980,0046.580,0046.980,00 29113.608.960,001616:56:27
IBIT 24hs 65 7.680,007.695,00 6.706 7.680,00 -0,77% 7.740,007.765,007.565,007.740,00 586.9164.489.263.390,001.97316:59:27
BITF 24hs 8.000 20.540,000,00 0 20.540,00 -0,43% 20.780,0021.000,0020.200,0020.780,00 20.031411.149.750,0044316:59:09
NXE 24hs 5 18.860,000,00 0 19.600,00 5,26% 19.550,0019.900,0018.500,0019.550,00 4929.641.970,004816:51:18
MO 24hs 0 0,0023.070,00 48 23.070,00 -0,17% 23.070,0023.130,0022.730,0023.070,00 6.521149.969.140,0034517:10:14
SMHD Cdo. 155 8,210,00 0 8,21 -2,84% 8,408,408,218,40 20167,62315:45:59
AMZN Cdo. 0 0,002.458,00 100 2.456,00 0,77% 2.421,002.476,002.415,002.421,00 46.387113.692.259,0032716:57:11
FCXD 24hs 0 0,000,00 0 20,83 -0,62% 20,7021,5520,2420,70 76415.908,635616:46:25
TQQQD Cdo. 582 2,182,29 18 2,29 2,46% 2,292,292,292,29 1329,71114:13:38
BABA 24hs 1 29.800,0029.820,00 9 29.820,00 4,63% 29.220,0030.280,0029.220,0029.220,00 73.6832.199.395.540,001.82916:59:58
BBVD 24hs 0 0,0026,10 13 26,10 4,40% 25,9026,6025,9025,90 681.804,80416:57:56
SAPD 24hs 12 38,700,00 0 39,60 4,73% 38,2039,6038,2038,20 1425.499,091216:40:23
XLKD Cdo. 0 0,000,00 0 3,28 0,61% 3,293,303,203,29 6011.936,46715:04:25
MO Cdo. 0 0,000,00 0 23.130,00 0,39% 22.850,0023.130,0022.820,0022.850,00 48111.050.210,002016:44:21
ASMLC Cdo. 0 0,000,00 0 9,66 5,92% 9,439,669,439,43 30285,50315:29:05
FNMA 24hs 0 0,0016.300,00 7 15.000,00 -13,29% 16.300,0016.300,0015.000,0016.300,00 24376.900,00716:56:34
RBLX 24hs 0 0,000,00 0 56.475,00 -2,88% 58.575,0058.625,0055.400,0058.575,00 8.474477.212.875,0031516:57:28
AZND 24hs 962 47,2047,42 979 47,46 2,86% 47,0247,4647,0247,02 9426,26213:49:17
HMC Cdo. 1.000 46.960,0047.200,00 1.000 47.060,00 1,64% 46.960,0047.060,0046.960,0046.960,00 10470.500,00215:52:33
COIND Cdo. 0 0,000,00 0 8,65 -1,14% 8,558,658,558,55 67577,55515:51:17
SBUXD Cdo. 157 7,940,00 0 8,35 2,57% 8,358,358,358,35 3152.630,25413:49:07
AMZN 24hs 100 2.455,000,00 0 2.462,00 1,02% 2.448,002.474,002.415,002.448,00 495.2991.216.022.222,003.20116:59:33
SATLD 24hs 0 0,004,77 151 4,65 30,61% 3,824,803,693,82 53.401233.192,3643416:57:30
PETR3 24hs 5.000 10.270,0010.360,00 21 10.260,00 0,98% 10.240,0010.500,0010.080,0010.240,00 40.720424.848.580,0014416:58:39
MSTRD 24hs 0 0,000,00 0 8,50 -1,27% 8,898,898,308,89 10.47587.709,0020116:59:08
AXIA Cdo. 0 0,000,00 0 62.500,00 4,64% 60.550,0062.500,0060.550,0060.550,00 241.487.400,00312:38:15
BRKBC Cdo. 2 21,950,00 0 22,24 -1,98% 22,0322,2422,0322,03 22489,07212:52:05
BPD Cdo. 177 6,970,00 0 7,19 -4,76% 7,197,197,197,19 14100,66113:48:28
LMT 24hs 0 0,000,00 0 44.840,00 1,35% 44.120,0044.900,0043.940,0044.120,00 4.726210.547.800,0022316:59:20
BKNG Cdo. 0 0,0012.010,00 16 12.100,00 4,31% 11.640,0012.100,0011.640,0011.640,00 447.480,00213:52:00
MRNA 24hs 10 4.182,504.215,00 2 4.215,00 8,63% 4.072,504.382,503.970,004.072,50 273.6791.152.919.017,5073016:58:12
AMZND Cdo. 0 0,001,71 1.244 1,71 2,40% 1,691,731,651,69 8.43214.275,568316:57:04
XLU Cdo. 63 4.292,504.440,00 481 4.440,00 2,30% 4.300,004.440,004.275,004.300,00 8233.552.420,001516:57:41
SCCO 24hs 600 134.875,00135.575,00 200 134.925,00 -3,03% 139.100,00139.150,00134.400,00139.100,00 891121.553.975,0013316:56:28
AMDD 24hs 26 25,960,00 0 25,90 0,30% 26,0026,4325,5826,00 3.31686.489,7517016:54:30
HMYD Cdo. 54 22,790,00 0 23,98 1,13% 23,5023,9823,0023,50 1293.013,01815:48:22
SHD Cdo. 0 0,000,00 0 4,63 -1,38% 4,634,634,634,63 2821.305,66413:48:27
TM Cdo. 0 0,000,00 0 22.980,00 0,39% 22.650,0023.040,0022.650,0022.650,00 1312.981.320,001716:08:20
HMC 24hs 0 0,000,00 0 46.960,00 -0,04% 46.820,0047.220,0046.820,0046.820,00 542.543.420,001216:58:27
AMGND 24hs 45 11,6012,10 3 12,00 3,71% 11,7012,1711,7011,70 4945.944,141816:28:10
VISTD Cdo. 0 0,0017,75 13 17,75 -0,33% 17,6518,0017,5317,65 9.740172.748,6517216:58:45
VOD 24hs 0 0,0021.030,00 8 21.030,00 2,63% 20.880,0021.070,0020.880,0020.880,00 2104.396.440,001615:52:42
AXIA 24hs 1.060 62.275,000,00 0 62.225,00 3,75% 60.675,0063.000,0060.675,0060.675,00 71444.521.750,004416:55:31
BA 24hs 0 0,000,00 0 15.880,00 0,50% 15.750,0015.960,0015.680,0015.750,00 2.53140.215.590,0012116:56:30
EBAY 24hs 0 0,0070.475,00 4 70.175,00 0,10% 70.600,0070.825,0070.050,0070.600,00 3.269230.300.375,005816:57:27
BPA11 24hs 0 0,000,00 0 16.780,00 2,13% 16.670,0016.780,0016.670,0016.670,00 611.022.290,00314:06:43
SPCE 24hs 5.773 9.645,009.760,00 5.532 9.790,00 7,93% 9.060,009.790,009.060,009.060,00 14.866142.505.405,0012216:59:25
ING 24hs 5.000 14.370,000,00 0 14.450,00 0,90% 14.400,0014.490,0014.330,0014.400,00 2193.157.290,00416:56:28
PMD Cdo. 0 0,000,00 0 9,52 -3,74% 9,529,529,529,52 14133,28113:48:28
QCOMD 24hs 0 0,000,00 0 15,01 1,48% 14,8115,1614,5114,81 2.24633.484,8210116:53:00
VIVT3 24hs 0 0,000,00 0 10.330,00 7,10% 10.000,0010.330,0010.000,0010.000,00 20204.260,00616:34:59
CSCO 24hs 0 0,000,00 0 22.440,00 0,13% 22.220,0022.520,0022.220,0022.220,00 1.42231.848.730,007216:56:29
NVDA Cdo. 92 11.590,0011.640,00 1 11.590,00 -0,42% 11.570,0011.700,0011.520,0011.570,00 17.736205.968.980,0053116:59:58
SHEL Cdo. 0 0,000,00 0 54.575,00 -2,50% 54.350,0054.675,0054.350,0054.350,00 311.688.925,00516:07:48
CX Cdo. 0 0,000,00 0 19.550,00 0,92% 19.550,0019.550,0019.550,0019.550,00 3126.099.600,00113:42:48
SE Cdo. 45 5.700,000,00 0 5.960,00 4,37% 5.765,005.960,005.720,005.765,00 4542.679.935,00916:54:28
LYG Cdo. 0 0,000,00 0 4.150,00 -0,41% 4.167,504.167,504.132,504.167,50 131543.142,50415:34:48
XLKD 24hs 0 0,000,00 0 3,31 2,63% 3,213,333,203,21 2.4758.149,333416:50:44
XLYD 24hs 0 0,000,00 0 2,96 1,89% 2,902,962,892,90 184540,05716:22:02
CAT Cdo. 0 0,000,00 0 48.900,00 1,45% 48.920,0049.140,0048.220,0048.920,00 602.920.480,001116:28:41
DISN 24hs 3.600 14.100,0014.140,00 3.600 14.140,00 -0,56% 14.290,0014.340,0014.080,0014.290,00 17.100243.283.080,0027416:57:27
AKO.B Cdo. 0 0,000,00 0 49.000,00 7,69% 49.000,0049.000,0049.000,0049.000,00 4196.000,00111:08:25
VALE3 24hs 38 23.800,0023.900,00 5.000 23.800,00 2,10% 23.310,0024.160,0023.190,0023.310,00 14.425343.348.980,007816:54:00
GPRK 24hs 0 0,0011.650,00 5 11.630,00 -2,10% 11.940,0011.950,0011.410,0011.940,00 38.631452.727.010,0030316:59:06
BP Cdo. 0 0,000,00 0 10.710,00 -0,83% 10.630,0010.710,0010.590,0010.630,00 79840.090,00615:43:59
WMTC 24hs 0 0,000,00 0 6,53 -0,60% 6,626,626,536,62 84549,59516:45:47
RKLBD 24hs 0 0,007,70 110 7,54 -1,17% 7,307,757,157,30 9096.725,762916:03:04
GSD Cdo. 0 0,000,00 0 76,90 0,65% 76,9076,9076,9076,90 3230,70111:27:54