Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XLI Cdo. 0 0,000,00 0 8.335,00 0,78% 8.245,008.335,008.245,008.245,00 3602.972.430,00413:51:54
EEMD 24hs 0 0,000,00 0 11,35 1,06% 11,1311,3511,1311,13 2.57329.078,836316:57:45
SONYD 24hs 0 0,000,00 0 3,60 -2,43% 3,603,643,603,60 725,37316:29:37
WBO 24hs 35.000 2.620,002.650,00 15.000 2.647,50 1,33% 2.612,502.647,502.600,002.612,50 2.8617.534.530,002316:56:39
VXXD 24hs 0 0,000,00 0 6,47 -19,02% 6,356,476,346,35 9395.964,102216:48:35
FSLR Cdo. 0 0,000,00 0 21.700,00 0,93% 21.450,0022.000,0021.450,0021.450,00 4379.433.200,00916:54:42
AAPLC 24hs 2 13,160,00 0 14,19 -0,42% 14,1914,1914,1914,19 8113,52214:17:06
FXID Cdo. 45 8,100,00 0 8,12 1,37% 8,018,328,018,01 2081.678,71814:23:34
FD 24hs 0 0,000,00 0 13,33 0,30% 13,2213,7413,2213,22 5507.325,06916:02:26
BAC 24hs 0 0,000,00 0 9,00 -3,74% 8,609,008,608,60 434,80214:38:00
MCD 24hs 1 18.770,000,00 0 19.610,00 0,92% 19.380,0019.640,0019.200,0019.380,00 8.547166.322.500,0027216:57:24
FDXD 24hs 0 0,0028,30 1 27,81 -2,69% 28,6528,6527,8128,65 25710,37216:29:56
SMH Cdo. 0 0,000,00 0 11.270,00 3,29% 11.280,0011.280,0010.860,0011.280,00 5846.395.060,002016:45:41
ADGOD 24hs 3 8,610,00 0 8,61 -4,65% 9,009,118,619,00 1551.379,861716:18:24
BMY 24hs 0 0,000,00 0 26.320,00 0,61% 26.060,0026.400,0025.920,0026.060,00 2.79373.198.800,0024116:59:26
TEN 24hs 0 0,0062.050,00 18 61.875,00 -1,23% 62.275,0062.275,0061.875,0062.275,00 92657.442.350,005816:56:42
PSQ 24hs 25 5.500,000,00 0 5.660,00 -0,52% 5.725,005.725,005.590,005.725,00 5.06428.484.735,008716:58:24
AVGO Cdo. 69 14.930,000,00 0 15.240,00 3,67% 14.830,0015.240,0014.700,0014.830,00 5087.579.330,004016:58:36
GLOB Cdo. 0 0,000,00 0 5.950,00 0,33% 5.900,006.050,005.810,005.900,00 10.47462.309.655,0017016:59:41
SPOT Cdo. 0 0,000,00 0 29.680,00 -1,06% 29.820,0030.840,0029.680,0029.820,00 68320.653.940,003116:48:43
HOG 24hs 101 11.750,000,00 0 11.800,00 -1,42% 11.960,0011.960,0011.700,0011.960,00 1.32015.582.360,003016:56:56
IBM 24hs 0 0,0033.000,00 13 31.180,00 0,38% 30.720,0031.220,0030.680,0030.720,00 1.44744.849.840,0015816:57:21
ALAB 24hs 6.000 5.535,005.575,00 195 5.575,00 6,80% 5.230,005.575,005.165,005.230,00 22.542124.023.320,0010716:59:18
VIST 24hs 44 25.500,0026.940,00 19 26.040,00 -0,61% 26.780,0026.940,0025.840,0026.780,00 394.93310.345.059.140,005.60716:59:43
SH 24hs 0 0,000,00 0 6.845,00 0,00% 6.900,006.900,006.770,006.900,00 26.768182.550.140,0017116:58:42
EEM 24hs 29 16.400,000,00 0 16.550,00 0,73% 17.000,0017.110,0016.350,0017.000,00 9.804161.968.680,0039616:59:59
RIO Cdo. 18 13.690,000,00 0 13.690,00 0,66% 13.680,0013.870,0013.680,0013.680,00 1732.382.420,001716:37:45
ARM 24hs 0 0,009.000,00 63 8.050,00 -0,61% 7.580,008.050,007.580,007.580,00 3.31426.169.860,0011316:57:44
UPST 24hs 0 0,0017.000,00 12 14.250,00 1,49% 14.490,0014.490,0013.830,0014.490,00 7.424105.351.550,0017616:59:53
NATU3 24hs 0 0,002.900,00 191 2.295,00 -5,98% 2.358,002.480,002.207,002.358,00 4.41910.270.826,005316:59:04
NEM Cdo. 10 45.040,000,00 0 45.300,00 -0,43% 45.380,0045.380,0045.300,0045.380,00 11499.100,00216:03:32
BHP 24hs 1.499 44.480,000,00 0 44.600,00 0,67% 45.220,0045.220,0044.400,0045.220,00 67930.339.000,006716:56:35
MAD 24hs 88 16,8017,40 100 17,32 0,75% 17,1517,3216,7817,15 751.288,09513:51:02
BP 24hs 5.995 10.880,0010.910,00 2 10.910,00 -2,67% 10.870,0011.040,0010.860,0010.870,00 98910.798.440,004616:57:08
DALD 24hs 0 0,000,00 0 8,60 -0,34% 8,608,608,608,60 651,60112:07:52
QQQ 24hs 21 46.600,0050.000,00 100 47.300,00 0,50% 47.500,0047.500,0046.640,0047.500,00 23.1501.089.902.960,001.32216:59:59
CSCO Cdo. 0 0,000,00 0 23.440,00 0,81% 23.310,0023.500,0023.130,0023.310,00 892.075.760,001014:30:32
ITUB3 24hs 18.000 10.550,0010.720,00 18.000 10.740,00 -4,53% 11.740,0011.740,0010.560,0011.740,00 1811.984.750,001916:58:17
TRIPD 24hs 10 7,690,00 0 8,02 2,82% 7,448,257,427,44 65485,95714:27:11
GOGLC Cdo. 0 0,000,00 0 5,78 7,03% 5,785,785,785,78 317,34114:30:29
QCOM 24hs 2 23.350,000,00 0 24.330,00 2,09% 24.010,0024.330,0023.640,0024.010,00 8.918213.606.680,0028916:58:40
ORCL 24hs 1 97.000,000,00 0 109.250,00 1,13% 109.200,00111.275,00107.325,00109.200,00 11.2541.222.702.500,0062816:59:59
BKNGD 24hs 20 7,230,00 0 7,83 3,62% 7,837,837,837,83 1293,96113:21:38
MGLU3 Cdo. 0 0,003.400,00 60 3.240,00 -4,70% 3.240,003.240,003.240,003.240,00 3131.014.120,00112:45:44
CLS Cdo. 0 0,000,00 0 24.010,00 0,33% 24.110,0024.650,0024.010,0024.110,00 1643.978.240,00616:26:34
BIDU Cdo. 0 0,0017.450,00 128 17.450,00 7,64% 17.290,0017.450,0016.780,0017.290,00 1.06218.017.450,005516:55:02
CRM Cdo. 0 0,000,00 0 21.900,00 7,35% 20.780,0021.950,0020.610,0020.780,00 2.72958.816.900,006916:27:01
ITUB 24hs 0 0,000,00 0 11.530,00 -5,41% 12.300,0012.330,0011.340,0012.300,00 13.392157.512.880,0017716:59:15
MUXD 24hs 0 0,000,00 0 9,50 -3,94% 9,909,909,509,90 3062.987,61816:18:27
LRCX 24hs 0 0,000,00 0 4.320,00 1,52% 4.262,504.337,504.240,004.262,50 6.68328.659.710,008116:59:15
HLD 24hs 12 17,040,00 0 16,50 -7,30% 16,5016,5016,5016,50 116,50111:34:14
IBIT Cdo. 1 7.250,009.900,00 587 7.635,00 -2,98% 7.850,007.850,007.540,007.850,00 31.652241.954.405,0036116:56:30
EQNR 24hs 114 5.800,000,00 0 5.810,00 -1,52% 5.900,006.000,005.800,005.900,00 167991.900,001816:54:23
JNJD Cdo. 0 0,0014,50 2 14,10 2,32% 14,1014,1014,1014,10 70987,00511:20:53
AZN 24hs 0 0,000,00 0 68.150,00 -0,07% 68.200,0068.425,0068.025,0068.200,00 986.680.450,001316:57:03
AMDD Cdo. 0 0,000,00 0 22,33 0,40% 21,7023,0821,7021,70 50611.367,921516:12:50
XPEV Cdo. 0 0,000,00 0 7.465,00 0,87% 7.465,007.465,007.465,007.465,00 644.790,00114:16:23
VOD Cdo. 0 0,000,00 0 18.810,00 -1,51% 18.810,0018.810,0018.810,0018.810,00 50940.500,00112:24:02
IJH Cdo. 0 0,000,00 0 8.600,00 2,13% 8.355,008.600,008.355,008.355,00 69577.880,00316:30:35
EFX 24hs 2.000 20.030,0020.120,00 2.500 20.100,00 0,44% 19.840,0020.100,0019.840,0019.840,00 901.802.200,001316:56:38
MSFT 24hs 157 24.170,0025.000,00 2 24.310,00 0,62% 24.250,0024.640,0024.000,0024.250,00 53.4191.290.694.150,002.13216:59:59
RTXD 24hs 0 0,0035,30 8 35,15 0,19% 35,5835,5835,1535,58 8283,07315:05:59
GSK 24hs 0 0,000,00 0 18.200,00 -1,24% 18.360,0018.360,0018.150,0018.360,00 581.053.670,00716:56:37
LND 24hs 0 0,000,00 0 5.540,00 -1,24% 5.620,005.660,005.500,005.620,00 67373.660,00916:56:37
TGTD 24hs 96 3,644,21 30 3,94 0,00% 3,983,983,943,98 49194,98416:12:54
LMTD 24hs 137 21,600,00 0 22,63 -3,29% 23,3623,4322,6323,36 1493.466,41815:17:06
QQQD 24hs 0 0,0033,00 5 32,20 -0,06% 31,8732,3131,8731,87 5.548178.125,4327816:57:53
VSTD 24hs 5 6,607,01 52 7,04 0,28% 7,007,206,797,00 2241.542,901416:17:20
XLV Cdo. 43 7.900,008.000,00 9 7.900,00 -1,25% 7.915,007.995,007.900,007.915,00 9647.670.270,002016:22:23
ABEVD 24hs 0 0,008,83 301 7,65 -3,40% 7,927,947,547,92 2071.608,511216:53:34
CVX Cdo. 0 0,000,00 0 14.450,00 -0,34% 14.180,0014.450,0014.160,0014.180,00 2793.975.070,003916:31:00
TWLO 24hs 0 0,000,00 0 5.340,00 1,23% 5.235,005.370,005.235,005.235,00 1971.043.110,001016:56:35
BITF 24hs 2 21.000,0024.500,00 325 22.290,00 -4,98% 23.600,0023.600,0021.680,0023.600,00 66.7881.478.298.720,001.34316:59:57
UBER 24hs 1 69.025,0069.300,00 1 69.275,00 1,27% 70.700,0070.700,0067.325,0070.700,00 3.557246.552.700,0034916:58:29
AMZN Cdo. 210 2.380,000,00 0 2.398,00 -1,55% 2.409,002.485,002.380,002.409,00 37.83990.880.841,0056016:58:56
XOM 24hs 14 17.450,0018.200,00 40 17.770,00 0,56% 17.630,0017.900,0017.390,0017.630,00 4.75284.190.330,0022416:56:40
BABA 24hs 89 26.200,0027.100,00 6 26.620,00 0,60% 26.500,0027.040,0026.300,0026.500,00 12.394328.971.900,0063016:59:59
PFED 24hs 40 6,250,00 0 6,66 0,60% 6,636,716,576,63 4.19227.871,9010616:39:26
URA Cdo. 0 0,000,00 0 14.890,00 -2,74% 14.800,0015.290,0014.370,0014.800,00 1.28318.903.290,007416:38:48
AMD 24hs 124 32.000,0034.400,00 27 33.040,00 1,34% 32.600,0033.580,0032.300,0032.600,00 24.248799.236.660,0075916:58:34
EFA 24hs 0 0,000,00 0 8.060,00 -0,06% 8.090,008.090,007.980,008.090,00 4673.754.615,004016:56:41
ANF Cdo. 0 0,000,00 0 144.250,00 -1,06% 145.025,00145.425,00144.250,00145.025,00 81.160.600,00415:09:23
INFY 24hs 0 0,000,00 0 27.400,00 -0,93% 27.260,0027.400,0027.200,0027.260,00 742.019.540,001716:56:35
KGC 24hs 0 0,000,00 0 41.000,00 -1,20% 41.600,0041.600,0040.960,0041.600,00 2.587106.202.420,002216:56:40
BCS 24hs 1.998 34.980,000,00 0 34.960,00 -1,74% 35.280,0035.280,0034.920,0035.280,00 18630.280,00616:56:41
XLPD 24hs 0 0,000,00 0 5,15 2,38% 5,005,195,005,00 3.93919.966,444116:54:00
XLPD Cdo. 0 0,000,00 0 4,78 -5,34% 4,804,804,784,80 100479,28211:25:13
BA Cdo. 0 0,000,00 0 13.100,00 2,58% 12.540,0013.100,0012.540,0012.540,00 1982.517.650,001015:45:49
PATH Cdo. 0 0,000,00 0 14.160,00 -0,56% 13.980,0014.160,0013.410,0013.980,00 5167.208.840,00516:41:02
PEP 24hs 10 12.030,0012.750,00 23 12.140,00 -0,98% 12.390,0012.490,0012.060,0012.390,00 15.104183.274.490,0068316:59:19
AIG 24hs 4.700 23.220,0023.320,00 2.700 23.300,00 -0,51% 23.260,0023.300,0022.900,0023.260,00 1964.532.610,002016:56:35
LMT 24hs 2 31.800,000,00 0 34.180,00 1,00% 34.000,0034.180,0033.600,0034.000,00 97332.919.180,009416:56:36
HMYD 24hs 62 14,8520,50 2 19,68 -2,04% 20,0920,4519,6820,09 58311.687,363716:17:29
LRCXD 24hs 5 2,800,00 0 3,00 -0,99% 3,043,043,003,04 328997,04414:42:19
MRNA 24hs 100 1.750,002.200,00 119 2.190,00 7,14% 2.050,002.197,001.990,002.050,00 108.630234.706.073,0028216:59:02
WEGE3 24hs 5.000 12.870,0013.070,00 5.000 12.930,00 1,17% 12.840,0012.930,0012.840,0012.840,00 338.610,00216:38:11
MGLU3 24hs 0 0,000,00 0 2.935,00 -11,12% 3.245,003.310,002.867,503.245,00 128.491372.741.025,005916:58:44
GILD 24hs 0 0,000,00 0 45.780,00 -1,92% 45.840,0046.000,0045.280,0045.840,00 1346.118.800,003516:56:38
METAC 24hs 48 27,9628,25 1 28,25 1,25% 27,9928,9527,9527,99 2336.671,191115:49:33
AMZND Cdo. 4 1,531,73 811 1,65 0,30% 1,641,711,631,64 8.65514.247,7612816:44:48
MOD Cdo. 5 14,900,00 0 15,45 2,99% 15,0015,4515,0015,00 11169,05314:18:21
TEAM Cdo. 0 0,000,00 0 5.175,00 3,19% 5.175,005.175,005.175,005.175,00 93481.275,00313:30:39
AMDD 24hs 24 21,1625,60 1 22,36 0,85% 21,8622,8621,8621,86 4.742106.190,838816:37:04
BA.C Cdo. 0 0,000,00 0 20.600,00 0,63% 20.000,0020.980,0020.000,0020.000,00 33664.960,00716:59:08
AI Cdo. 0 0,000,00 0 4.422,50 -5,90% 4.600,004.645,004.410,004.600,00 3871.711.697,501216:25:26
OKLO 24hs 2 5.600,000,00 0 5.745,00 -6,73% 6.015,006.180,005.425,006.015,00 79.429448.183.580,0075116:59:59
JPM Cdo. 0 0,000,00 0 32.000,00 0,31% 31.980,0032.000,0031.460,0031.980,00 69522.018.440,003416:57:47
SATL Cdo. 0 0,003.500,00 300 2.630,00 -0,94% 2.755,002.755,002.450,002.755,00 8.97722.838.700,005116:47:08
NVDAC 24hs 12 7,500,00 0 7,65 0,13% 7,597,947,597,59 3182.439,281115:29:15
TM Cdo. 2 19.710,000,00 0 19.810,00 -4,71% 19.720,0019.810,0019.600,0019.720,00 2755.429.810,001715:47:53
SLBD 24hs 1 12,9113,39 7 13,00 0,30% 13,0013,0013,0013,00 55715,00215:36:36
JNJD 24hs 5 13,2514,60 40 13,70 -2,28% 14,0914,2013,5814,09 5868.113,354116:59:08
IEURC 24hs 0 0,000,00 0 6,70 0,00% 6,706,706,706,70 75502,50116:25:10
AMGND 24hs 3 11,250,00 0 11,40 -4,60% 11,4011,4011,4011,40 87991,80313:01:06
VOD 24hs 3.000 18.810,000,00 0 18.890,00 -1,51% 18.710,0018.890,0018.690,0018.710,00 74313.927.020,002416:56:39
QQQ Cdo. 5 47.200,000,00 0 47.300,00 0,59% 47.160,0047.300,0046.460,0047.160,00 1.72581.058.600,0031116:59:06
BBDD Cdo. 0 0,000,00 0 3,55 -6,33% 3,893,893,413,89 4171.460,981816:21:56
BA 24hs 0 0,0014.000,00 22 12.710,00 0,23% 12.700,0012.790,0012.500,0012.700,00 1.80222.821.530,007016:47:25
BPA11 24hs 0 0,000,00 0 15.920,00 -0,62% 15.920,0015.920,0015.920,0015.920,00 463.680,00112:37:26
SLV 24hs 0 0,000,00 0 13.300,00 2,15% 13.500,0013.500,0013.110,0013.500,00 38.919518.121.370,0073416:57:23
SPCE 24hs 14 10.700,000,00 0 13.020,00 -2,17% 13.250,0013.350,0012.670,0013.250,00 3.96351.514.750,004916:48:01
ING 24hs 5.000 13.210,0013.280,00 7.000 13.180,00 -0,90% 13.120,0013.300,0013.120,0013.120,00 1211.590.030,00616:25:45
JPMD Cdo. 0 0,000,00 0 21,42 -3,03% 21,4221,4221,4221,42 5107,10212:07:03
AMZNC Cdo. 0 0,000,00 0 1,69 2,42% 1,701,701,651,70 380625,81312:38:18
GMD 24hs 0 0,000,00 0 12,93 3,98% 12,9312,9312,9312,93 790,51213:41:01
MDLZ Cdo. 0 0,000,00 0 5.525,00 -1,77% 5.650,005.660,005.525,005.650,00 82458.640,001216:59:22
FXID 24hs 2 7,718,40 13 8,17 -2,03% 8,078,448,078,07 4.54237.279,197616:46:50
GLW 24hs 0 0,000,00 0 32.220,00 -1,64% 32.760,0032.760,0032.020,0032.760,00 2237.180.900,001416:56:37
ADBEC 24hs 2 7,860,00 0 7,97 6,97% 7,857,977,857,85 1421.129,70415:30:50
ITUBD 24hs 0 0,000,00 0 7,80 -5,10% 8,398,397,778,39 66529,081115:35:24
ETHAC 24hs 0 0,000,00 0 4,84 -4,25% 4,904,904,674,90 75352,76615:13:29
UPST Cdo. 0 0,0016.000,00 89 14.000,00 0,07% 14.000,0014.230,0013.920,0014.000,00 6679.438.640,001316:48:02
BIOXD Cdo. 0 0,000,00 0 1,68 -0,59% 1,711,711,681,71 442743,76816:41:04
VST 24hs 0 0,000,00 0 9.715,00 -5,67% 10.190,0010.270,009.700,0010.190,00 3.13530.894.670,0017516:58:33
BAD 24hs 1 5,6011,80 1 8,72 0,46% 8,808,808,728,80 59515,60315:39:20
BRKBD 24hs 0 0,000,00 0 23,39 -0,67% 23,6923,8523,2923,69 7.068166.014,0125616:53:21
LAR 24hs 0 0,008.600,00 540 7.850,00 -0,56% 7.920,008.495,007.810,007.920,00 62.133496.441.040,0026516:56:42
PFED Cdo. 1 6,000,00 0 6,77 1,65% 6,666,996,506,66 3292.208,112316:34:22
BSBR 24hs 0 0,000,00 0 9.290,00 -6,20% 10.100,0010.100,009.185,0010.100,00 1.70116.279.785,007316:44:40
TSLAC 24hs 0 0,000,00 0 30,09 4,87% 30,0930,0930,0930,09 260,18114:32:26
GLOBD 24hs 0 0,000,00 0 4,01 -1,35% 4,124,154,014,12 14.21657.784,3420916:55:02
DIA 24hs 0 0,000,00 0 36.320,00 0,27% 36.140,0036.440,0035.820,0036.140,00 8.129293.756.280,0036716:59:14
IVW Cdo. 0 0,000,00 0 9.395,00 0,69% 9.240,009.395,009.080,009.240,00 2852.661.945,00712:30:09
MA 24hs 2.900 25.000,0025.120,00 2.900 25.120,00 1,33% 24.760,0025.120,0024.400,0024.760,00 1.27531.874.330,0012916:59:56
AXP 24hs 0 0,000,00 0 37.380,00 -0,32% 37.500,0037.600,0036.940,0037.500,00 78629.398.960,008316:58:32
HOODD 24hs 0 0,004,73 4 4,73 -1,66% 4,684,804,604,68 2561.215,28916:57:20
MSFTD Cdo. 53 16,3018,70 10 16,40 -1,08% 17,0517,0516,4017,05 4497.449,423716:58:56
NUD Cdo. 1 8,289,87 3 8,55 -6,24% 9,009,178,469,00 2.24419.778,294416:57:56
RTX Cdo. 0 0,000,00 0 51.000,00 -2,76% 52.925,0053.000,0051.000,0052.925,00 18949.400,00615:10:08
ZMD 24hs 0 0,000,00 0 1,89 2,71% 1,891,891,891,89 115217,35214:24:07
C Cdo. 15 53.150,000,00 0 54.450,00 -0,04% 54.075,0054.450,0054.075,0054.075,00 1065.764.900,00915:44:58
MCD Cdo. 5 19.400,000,00 0 19.400,00 -0,25% 19.170,0020.050,0019.140,0019.170,00 1.27624.730.340,005816:52:20
COIND 24hs 0 0,0011,89 33 10,23 -2,29% 10,3410,4110,1010,34 7908.088,885316:46:26
SYY 24hs 4 13.800,0013.860,00 3.400 13.800,00 -0,50% 13.660,0013.890,0013.660,0013.660,00 20275.650,00916:56:40
IEUR 24hs 0 0,000,00 0 9.610,00 -0,10% 9.570,009.665,009.520,009.570,00 5.02848.208.450,0015316:58:26
BBDC3 Cdo. 0 0,000,00 0 4.320,00 -0,10% 4.320,004.320,004.320,004.320,00 312.960,00116:13:20
QCOM Cdo. 0 0,0024.250,00 17 24.000,00 -0,57% 23.930,0024.250,0023.800,0023.930,00 3257.834.520,003416:55:28
GM 24hs 9.698 19.160,0019.230,00 5 19.160,00 0,98% 19.120,0019.330,0018.730,0019.120,00 1.34325.601.810,006316:56:37
NVDA Cdo. 341 11.050,0011.800,00 23 11.470,00 -0,68% 11.710,0011.800,0011.300,0011.710,00 18.803214.891.330,0081616:59:38
VXX Cdo. 0 0,000,00 0 9.235,00 -6,24% 9.800,009.800,009.200,009.800,00 2.51223.219.465,002216:44:26
TSM 24hs 20 48.620,0054.300,00 3 49.540,00 1,06% 49.300,0050.200,0048.940,0049.300,00 5.465271.116.130,0038616:59:20
EA Cdo. 0 0,000,00 0 22.000,00 0,09% 22.000,0022.000,0022.000,0022.000,00 488.000,00216:29:52
TGT 24hs 0 0,000,00 0 5.805,00 1,39% 5.715,005.825,005.670,005.715,00 22.032127.310.840,0011916:56:37
AMGN 24hs 4.700 16.710,000,00 0 16.750,00 -2,21% 17.240,0017.240,0016.570,0017.240,00 1.74029.033.290,005416:59:53
BBDD 24hs 40 3,053,86 6 3,55 -4,95% 3,723,803,393,72 18.72165.546,1812116:43:15
HSY 24hs 0 0,0013.080,00 24 13.020,00 0,00% 13.100,0013.150,0012.970,0013.100,00 5126.661.970,002616:56:37
AVGOD 24hs 2 10,150,00 0 10,30 1,87% 10,1710,349,9010,17 1.38614.226,113816:48:08
SHEL Cdo. 2 55.000,000,00 0 55.275,00 1,00% 54.975,0055.300,0054.975,0054.975,00 221.214.400,00716:00:28
EWZC 24hs 0 0,000,00 0 17,08 -2,89% 17,4517,4516,5017,45 16268,96316:50:54
IWM Cdo. 0 0,000,00 0 37.700,00 -0,05% 37.660,0038.000,0037.540,0037.660,00 32212.133.300,002615:55:23
HUT 24hs 11 293.625,00335.000,00 1 320.000,00 0,89% 317.200,00320.975,00308.875,00317.200,00 10.2553.233.388.100,0071416:59:00
TXN Cdo. 0 0,0055.450,00 9 55.000,00 0,96% 55.500,0055.500,0055.000,0055.500,00 10554.000,00215:11:47
SE Cdo. 0 0,000,00 0 6.400,00 3,47% 6.305,006.400,006.305,006.305,00 25159.050,00216:58:56
FDX 24hs 0 0,000,00 0 41.600,00 0,87% 41.340,0041.640,0041.140,0041.340,00 78932.677.620,003716:56:41
LYG Cdo. 0 0,003.850,00 1 3.800,00 1,19% 3.800,003.800,003.800,003.800,00 27.600,00115:26:01
EBAY Cdo. 0 0,000,00 0 61.625,00 -0,04% 60.975,0061.625,0060.975,0060.975,00 12733.700,00313:04:58
MSFTC 24hs 0 0,000,00 0 16,21 0,49% 16,2916,2916,2116,29 7113,79214:42:17
MELIC 24hs 60 17,1117,63 60 17,30 -3,67% 18,1918,1917,3018,19 57910.409,521716:29:14
BITF Cdo. 0 0,000,00 0 22.200,00 -2,63% 22.530,0022.880,0021.570,0022.530,00 2.32651.252.900,0010216:58:49
NXE Cdo. 102 13.600,0014.840,00 39 15.180,00 13,36% 15.180,0015.180,0015.180,0015.180,00 25379.500,00113:34:48
GLOB 24hs 1 5.900,006.100,00 15 6.010,00 1,34% 5.930,006.025,005.800,005.930,00 283.5971.688.825.390,001.41316:59:40
BMYD 24hs 0 0,000,00 0 17,60 -0,84% 17,6017,6017,6017,60 235,20212:13:10
BSBR Cdo. 0 0,000,00 0 9.360,00 -5,83% 9.940,009.940,009.360,009.940,00 15141.150,00315:18:59
FXI 24hs 40 11.200,0012.570,00 6 12.090,00 1,76% 12.240,0012.570,0011.910,0012.240,00 12.682152.668.850,0040716:59:08
AMD Cdo. 0 0,0045.000,00 300 33.080,00 1,78% 32.600,0033.420,0032.240,0032.600,00 1.51949.823.440,0014716:58:14
CSNA3 24hs 0 0,000,00 0 2.446,00 -6,46% 2.615,002.615,002.432,002.615,00 19.00147.108.788,501716:14:20
QQQC Cdo. 12 28,0032,42 21 32,42 0,40% 32,4332,4332,4232,43 14453,96315:20:31
ACWI 24hs 0 0,000,00 0 8.240,00 -0,30% 8.250,008.335,008.155,008.250,00 6.15650.582.790,0011516:56:36
ITUB3 Cdo. 0 0,000,00 0 10.590,00 7,94% 10.590,0010.590,0010.590,0010.590,00 11116.490,00115:21:21
T 24hs 3 12.500,0014.650,00 80 12.810,00 0,62% 12.650,0012.870,0012.610,0012.650,00 4.52157.742.520,0015516:56:40
PMD 24hs 6 7,000,00 0 8,56 0,70% 8,648,648,568,64 71611,76314:42:28
TQQQD 24hs 0 0,000,00 0 2,31 2,43% 2,302,372,282,30 1.8144.271,491516:52:33
BBAS3 Cdo. 47 2.900,000,00 0 2.900,00 -9,01% 3.145,003.145,002.900,003.145,00 9272.756.555,00716:39:11
HDB 24hs 0 0,000,00 0 27.080,00 -0,22% 26.860,0027.080,0026.860,0026.860,00 2897.781.660,00716:41:01
GT 24hs 0 0,007.000,00 8 6.375,00 0,47% 6.335,006.405,006.300,006.335,00 1.3878.806.615,002816:49:26
INFY Cdo. 0 0,000,00 0 27.380,00 2,70% 27.380,0027.380,0027.380,0027.380,00 127.380,00112:37:48
ADP Cdo. 0 0,0067.625,00 8 67.625,00 6,32% 67.625,0067.625,0067.625,0067.625,00 4270.500,00216:53:50
FMX 24hs 0 0,000,00 0 25.320,00 -0,86% 25.380,0025.380,0025.240,0025.380,00 1243.142.960,00616:56:41
NMR 24hs 6.000 11.780,0011.860,00 7.900 11.790,00 -1,66% 11.780,0011.790,0011.770,0011.780,00 558.920,00316:32:55
CRM 24hs 3 17.000,0022.000,00 20 21.840,00 5,10% 20.800,0021.920,0020.640,0020.800,00 31.027672.084.640,0089316:59:24
PG 24hs 5 14.300,000,00 0 14.500,00 -0,88% 14.600,0014.690,0014.430,0014.600,00 14.053204.120.870,0066316:59:20
CRWV Cdo. 0 0,000,00 0 4.780,00 -4,30% 4.930,005.020,004.690,004.930,00 1.0194.967.067,502716:44:06
TGT Cdo. 0 0,000,00 0 5.775,00 3,68% 5.700,005.775,005.700,005.700,00 1.0045.766.075,001115:31:12
DED 24hs 0 0,000,00 0 12,36 -1,59% 12,5612,5612,1912,56 23284,69516:39:44
NVDA 24hs 319 11.400,0012.000,00 70 11.470,00 -0,52% 11.650,0011.650,0011.330,0011.650,00 266.2773.045.804.970,004.21516:59:51
IBIT 24hs 1 7.550,008.250,00 50 7.670,00 -2,54% 7.840,007.840,007.565,007.840,00 1.030.6017.889.247.220,002.64516:59:49
PATHD 24hs 0 0,000,00 0 9,80 3,70% 9,809,809,409,80 1.40613.500,00616:15:15
HSYC 24hs 0 0,000,00 0 8,81 -2,81% 8,818,818,818,81 435,24212:53:38
GGB 24hs 2.257 21.040,0021.210,00 1.500 21.030,00 -6,19% 21.960,0022.170,0021.030,0021.960,00 1.81338.616.420,003016:56:38
LREN3 24hs 0 0,000,00 0 3.925,00 -10,49% 4.390,004.390,003.850,004.390,00 11.30646.832.417,505716:59:16
EA 24hs 3.994 21.940,000,00 0 22.010,00 0,41% 22.170,0022.170,0021.700,0022.170,00 851.861.310,001716:57:02
NVS 24hs 1.500 50.050,000,00 0 50.200,00 -0,29% 50.225,0050.350,0050.100,0050.225,00 281.405.900,00716:56:39
PAASD 24hs 108 14,9515,48 1 14,95 0,00% 14,9515,7814,9514,95 2313.561,862716:39:45
NFLX Cdo. 31 3.090,000,00 0 3.227,50 -1,82% 3.300,003.312,503.100,003.300,00 37.836121.393.232,5033416:56:43
SAP 24hs 0 0,000,00 0 62.350,00 0,60% 62.100,0062.625,0061.625,0062.100,00 80650.125.050,008016:56:36
COIN Cdo. 0 0,000,00 0 15.030,00 -1,05% 15.000,0015.220,0014.500,0015.000,00 10.264153.760.040,009916:31:38
CVSD 24hs 0 0,000,00 0 5,20 -2,62% 5,275,275,205,27 47247,55215:26:25
SCCO 24hs 0 0,000,00 0 106.725,00 0,99% 107.500,00109.100,00106.250,00107.500,00 36238.717.600,005116:58:03
HAL 24hs 30 21.530,000,00 0 21.510,00 3,06% 20.870,0021.530,0020.870,0020.870,00 93319.956.240,005116:56:36
ABBVC 24hs 0 0,000,00 0 23,07 -2,90% 23,0723,0723,0723,07 7161,49114:01:59
TMUS 24hs 50 9.600,009.700,00 155 9.700,00 2,10% 9.490,009.700,009.310,009.490,00 1141.087.270,001316:22:17
AXIA 24hs 1.200 70.275,000,00 0 70.525,00 -5,55% 75.300,0075.750,0069.900,0075.300,00 503.699.125,001316:45:21
PDD 24hs 10 6.535,000,00 0 7.090,00 0,71% 7.005,007.130,007.005,007.005,00 4.22329.995.365,005916:56:38
RENT3 24hs 0 0,000,00 0 6.415,00 -8,74% 6.930,006.930,006.415,006.930,00 39257.215,00615:43:17
EBAY 24hs 2.399 62.100,0062.325,00 1.400 62.325,00 0,56% 61.500,0062.325,0061.200,0061.500,00 41025.399.625,005316:57:22
HON 24hs 1.000 36.080,0036.240,00 1.300 36.000,00 -0,71% 36.000,0036.280,0035.960,0036.000,00 33612.131.580,002615:22:44
BIOX 24hs 4 2.290,002.480,00 300 2.338,00 -2,09% 2.380,002.401,002.310,002.380,00 77.055182.402.993,0045716:59:24
QCOMD 24hs 16 15,200,00 0 16,75 3,14% 16,0016,7516,0016,00 1.08817.804,634716:57:49
XYZD 24hs 3 3,110,00 0 3,14 -2,03% 3,173,173,143,17 1444,14215:11:59
AAPLC Cdo. 0 0,000,00 0 14,03 -2,16% 14,0314,0314,0314,03 20280,60213:52:17
JMIAD 24hs 0 0,0013,15 9 12,05 -4,21% 12,9012,9012,0512,90 6838.767,262215:21:26
CDE 24hs 0 0,000,00 0 24.010,00 -1,19% 25.300,0025.300,0023.910,0025.300,00 2.48861.061.660,009616:56:41
CSCO 24hs 10 22.200,000,00 0 23.500,00 0,47% 23.000,0023.570,0023.000,0023.000,00 84719.829.340,0013016:57:32
IBMD 24hs 1 20,0021,40 1 21,00 0,38% 20,0121,2020,0120,01 2855.970,552316:52:33
RBLXD 24hs 0 0,000,00 0 50,40 2,12% 47,3152,0047,2047,31 221.088,31715:37:06
ABNB Cdo. 0 0,0012.600,00 139 12.680,00 4,70% 11.930,0012.680,0011.930,0011.930,00 1942.412.730,001216:51:57
XLKD 24hs 0 0,000,00 0 3,30 0,60% 3,313,333,233,31 3.09310.118,132716:41:12
BP Cdo. 0 0,000,00 0 10.900,00 -3,36% 10.820,0011.470,0010.820,0010.820,00 1591.769.800,001116:02:18
TTED 24hs 0 0,000,00 0 22,80 1,10% 22,8022,8022,8022,80 245,60115:10:37
SDA 24hs 12.700 1.525,001.550,00 1.155 1.526,00 0,00% 1.539,001.600,001.518,001.539,00 6.2279.545.764,002916:46:00
RKLBD 24hs 0 0,000,00 0 4,25 3,65% 4,354,354,254,35 8643.726,25716:31:36
XLE Cdo. 0 0,000,00 0 72.450,00 3,24% 68.000,0072.450,0061.000,0068.000,00 72045.528.900,004916:50:47
NIO 24hs 2.000 1.780,002.115,00 30 1.922,00 1,63% 1.905,001.948,001.901,001.905,00 270.197519.368.800,0094916:59:39
ABBV 24hs 2.200 34.180,0034.320,00 2.200 34.200,00 -0,81% 34.500,0034.520,0033.880,0034.500,00 49917.012.520,005316:57:11
TSLA 24hs 0 0,0046.000,00 10 45.820,00 1,10% 45.400,0045.940,0045.140,0045.400,00 41.0741.873.485.940,001.30816:59:14
GGBD 24hs 10 14,230,00 0 14,73 -5,45% 16,2016,2014,7316,20 47693,78514:48:09
MUX Cdo. 0 0,000,00 0 14.800,00 6,93% 14.660,0014.800,0014.660,0014.660,00 41601.200,00212:35:41
PFE Cdo. 40 9.250,000,00 0 9.945,00 2,79% 9.800,009.945,009.585,009.800,00 1.47814.320.285,009016:55:39
GLDD 24hs 0 0,008,20 20 7,96 0,25% 8,068,107,908,06 19.414155.057,8132516:58:54
ETHA 24hs 12 6.760,007.500,00 47 6.930,00 -2,66% 7.030,007.160,006.825,007.030,00 927.3696.419.459.680,001.87316:59:53
LAC Cdo. 0 0,000,00 0 8.050,00 -4,05% 8.700,008.700,008.050,008.700,00 3.64529.596.380,004116:58:02
PYPL 24hs 5 11.500,000,00 0 11.780,00 1,99% 11.590,0011.810,0011.510,0011.590,00 27.822326.217.770,0037816:59:50
RIOT 24hs 100 7.195,0010.200,00 47 7.605,00 -4,57% 7.940,007.940,007.395,007.940,00 73.873560.150.630,0056916:59:57
SHOPD 24hs 166 1,511,55 63 1,55 1,30% 1,511,601,511,51 4873,27716:46:12
OXYD 24hs 0 0,009,60 12 8,82 0,22% 8,858,908,758,85 1.31111.582,481416:31:03
BBD 24hs 2 4.725,005.710,00 500 5.100,00 -7,77% 5.550,005.550,005.005,005.550,00 191.518993.256.200,001.37816:59:54
LACD 24hs 200 5,056,50 85 5,50 -3,84% 5,735,855,455,73 1.7129.597,413616:44:36
TSLAD 24hs 1 29,5031,47 16 30,89 1,21% 30,7331,4730,3530,73 2.86488.905,7815416:43:16
SPGI Cdo. 49 16.300,0017.280,00 31 16.990,00 1,25% 16.590,0016.990,0016.500,0016.590,00 58969.380,00516:28:55
PANW 24hs 5 5.500,000,00 0 6.000,00 1,43% 5.915,006.015,005.855,005.915,00 12.56474.769.050,0015016:59:21
PM Cdo. 0 0,0012.420,00 2 12.330,00 -0,24% 12.280,0012.420,0012.280,0012.280,00 63776.680,00616:09:41
DISND 24hs 6 8,850,00 0 8,94 -1,10% 8,959,108,918,95 1.22611.021,023816:58:27
XLY Cdo. 4 7.500,000,00 0 8.870,00 6,93% 7.955,008.870,007.955,007.955,00 1087.225,00316:03:00
UGPD 24hs 0 0,000,00 0 4,23 0,00% 4,234,234,234,23 28,46111:36:20
NTES 24hs 0 0,000,00 0 15.050,00 0,00% 14.780,0015.100,0014.780,0014.780,00 911.362.760,00816:56:42
AMZND 24hs 298 1,611,75 1.856 1,65 0,00% 1,671,671,631,67 78.745129.292,3742416:59:40
C.D 24hs 6 36,5337,10 39 36,53 -2,92% 37,0038,0036,0437,00 33112.260,193316:02:02
F 24hs 18 17.900,000,00 0 19.800,00 -0,10% 20.040,0020.040,0019.600,0020.040,00 4.30685.569.020,0010216:57:45
NOKA 24hs 7.000 9.125,009.160,00 155 9.170,00 -1,39% 9.300,009.300,009.160,009.300,00 4173.837.605,001616:11:34
ORCLD 24hs 16 67,0085,60 5 74,50 0,53% 74,6077,4072,0074,60 69451.874,307816:59:43
IREN 24hs 36 5.450,000,00 0 5.710,00 -0,86% 5.750,005.785,005.550,005.750,00 18.557105.720.735,0011516:59:27
MOS Cdo. 0 0,000,00 0 7.600,00 1,21% 7.575,007.600,007.575,007.575,00 34258.175,00211:01:05
DOW 24hs 350 5.650,006.100,00 250 5.800,00 0,86% 5.725,005.915,005.680,005.725,00 22.232130.241.110,0013016:56:36
MSFTD 24hs 5 16,250,00 0 16,62 0,54% 16,8516,8516,3616,85 10.715176.728,3142316:56:45
ROKU 24hs 21 11.580,0011.640,00 1 11.560,00 7,03% 10.600,0011.970,0010.440,0010.600,00 1.22514.045.270,007416:58:59
SHEL 24hs 0 0,000,00 0 55.275,00 -1,73% 55.225,0055.725,0055.200,0055.225,00 91750.850.550,005016:56:38
CLS 24hs 0 0,000,00 0 24.490,00 0,65% 24.570,0024.660,0024.180,0024.570,00 1.18529.051.290,002016:56:41
ACWI Cdo. 0 0,000,00 0 8.255,00 -5,00% 8.690,008.690,008.160,008.690,00 2.52420.604.385,001315:17:45
MDLZD 24hs 2 3,700,00 0 3,89 -0,51% 3,903,903,753,90 8083.109,581916:51:10
XLID 24hs 0 0,000,00 0 5,58 -3,46% 5,585,585,585,58 131730,98212:19:49
NXE 24hs 1.355 14.000,0014.400,00 80 14.400,00 -2,10% 14.650,0014.830,0014.100,0014.650,00 5407.795.670,003216:19:58
USB 24hs 4.478 15.530,0015.600,00 3.400 15.520,00 0,25% 15.480,0015.570,0015.480,0015.480,00 2584.000.330,001216:56:35
NOKA Cdo. 0 0,000,00 0 9.015,00 -2,48% 9.015,009.015,009.015,009.015,00 436.060,00111:47:04
XLKD Cdo. 0 0,000,00 0 6,14 -4,36% 6,136,146,126,13 1721.054,85812:10:55
FNMA 24hs 0 0,0017.500,00 29 17.100,00 -0,58% 17.000,0017.100,0017.000,0017.000,00 15256.000,00216:07:27
AZND 24hs 0 0,000,00 0 45,64 -0,78% 45,9545,9545,6445,95 8366,98313:19:57
COIND Cdo. 26 10,060,00 0 10,05 -4,73% 10,2410,2410,0410,24 65654,68316:23:28
AMZN 24hs 121 2.300,002.500,00 7 2.412,00 0,12% 2.430,002.500,002.380,002.430,00 402.243968.303.490,003.57416:59:59
STLAD Cdo. 402 2,312,50 35 2,41 -0,41% 2,402,412,402,40 52125,22216:26:29
ADID 24hs 0 0,000,00 0 19,20 0,35% 19,2019,2019,2019,20 6115,20111:42:38
PEPD Cdo. 0 0,000,00 0 8,21 -1,91% 8,108,608,108,10 6155.190,362115:12:19
ACND 24hs 0 0,003,75 977 3,69 0,95% 3,703,703,553,70 1.9086.899,524216:44:24
HMY 24hs 2 20.000,0030.560,00 100 29.160,00 0,96% 29.200,0030.000,0028.920,0029.200,00 8.216241.231.240,0070216:59:50
CX 24hs 0 0,000,00 0 16.320,00 -1,56% 16.460,0016.520,0016.320,0016.460,00 1542.534.520,00816:59:06
EWJD 24hs 3 6,100,00 0 6,20 -1,43% 6,236,236,206,23 49304,55514:36:42
SLV Cdo. 0 0,000,00 0 13.280,00 2,54% 13.460,0013.500,0013.120,0013.460,00 2.41432.039.170,007016:47:14
IBITC 24hs 0 0,000,00 0 5,22 -1,50% 5,375,375,225,37 3351.798,54314:40:49
BBDC3 24hs 0 0,000,00 0 4.267,50 -8,12% 4.850,004.897,504.250,004.850,00 78.607349.714.130,005416:13:47
DIA Cdo. 0 0,0036.760,00 7 35.960,00 -1,42% 36.900,0037.000,0035.720,0036.900,00 47817.235.500,005516:36:03
B.D Cdo. 0 0,0023,60 1 21,35 3,33% 20,8921,5620,8920,89 561.185,61413:16:06
PLTRD 24hs 3 62,0062,50 6 62,50 2,45% 61,1062,5060,7061,10 94558.157,408116:57:46
ARCO 24hs 0 0,0034.400,00 2 22.590,00 -2,58% 23.520,0023.530,0022.540,0023.520,00 49311.281.240,009216:56:38
XOM Cdo. 0 0,000,00 0 17.200,00 -2,49% 17.430,0017.890,0017.200,0017.430,00 64811.452.010,003216:35:29
SAN Cdo. 0 0,000,00 0 67.150,00 2,36% 66.725,0067.150,0066.700,0066.725,00 1107.364.925,00816:08:11
ROST 24hs 799 66.800,000,00 0 66.950,00 -0,14% 66.550,0066.950,0066.550,0066.550,00 5333.150,00216:27:34
STNE Cdo. 0 0,000,00 0 7.190,00 -10,29% 8.300,008.300,007.190,008.300,00 1.74813.867.815,003816:40:25
PBI 24hs 0 0,000,00 0 14.890,00 -0,13% 14.760,0014.890,0014.760,0014.760,00 56829.810,00216:51:02
JDD 24hs 0 0,008,57 132 7,77 1,30% 7,817,817,617,81 1.94915.064,263016:56:34
RKLB Cdo. 89 6.010,006.285,00 41 6.285,00 -2,02% 6.395,006.395,006.010,006.395,00 69429.450,00616:14:18
IJHD 24hs 0 0,000,00 0 5,61 -2,43% 5,615,615,615,61 50280,50116:26:22
TEN Cdo. 0 0,000,00 0 58.725,00 -6,15% 61.675,0062.200,0058.725,0061.675,00 825.072.700,001016:22:19
RGTI Cdo. 0 0,000,00 0 21.770,00 -2,46% 21.610,0022.390,0020.500,0021.610,00 1.76337.636.540,0014016:47:55
YELP 24hs 2.000 22.430,000,00 0 22.500,00 -1,31% 22.620,0022.620,0022.500,0022.620,00 19428.240,00316:56:37
FDXD Cdo. 0 0,0029,67 1 27,18 -8,39% 27,1827,1827,1827,18 127,18114:23:23
GPRKD 24hs 66 7,418,90 5 8,68 1,52% 8,768,778,408,76 1.25710.968,732915:55:56
PAC 24hs 1 21.390,000,00 0 21.610,00 -0,36% 21.380,0021.660,0021.380,0021.380,00 1122.421.900,00916:56:37
SPXLD Cdo. 0 0,000,00 0 9,10 -2,98% 9,109,109,109,10 22200,20113:45:53
VZ 24hs 10 14.600,0016.500,00 100 15.820,00 1,60% 15.600,0015.860,0015.350,0015.600,00 1.84729.061.070,0014216:57:02
NKE 24hs 500 7.400,008.500,00 50 8.295,00 0,60% 8.245,008.305,008.110,008.245,00 45.226372.689.855,0048216:59:50
ABBV Cdo. 2 33.800,000,00 0 33.800,00 0,00% 34.360,0034.360,0033.800,0034.360,00 612.062.360,00213:14:48
SPXLD 24hs 2 7,230,00 0 9,11 -0,21% 9,289,449,099,28 3363.106,321715:10:38
GTD 24hs 0 0,004,70 346 4,42 4,99% 4,454,454,424,45 26115,67215:19:41
CCL 24hs 2.300 12.950,0013.060,00 2.250 13.010,00 1,16% 12.860,0013.010,0012.860,0012.860,00 790.920,00315:52:18
SPGI 24hs 116 16.800,000,00 0 16.850,00 0,89% 16.880,0016.880,0016.570,0016.880,00 3565.953.740,003016:56:35
SPHQ 24hs 2.998 8.070,008.100,00 475 8.075,00 0,31% 8.050,008.110,007.975,008.050,00 1.2049.731.975,004616:45:13
BRKBD Cdo. 1 20,750,00 0 23,35 -1,47% 23,7123,7323,3023,71 51512.110,573716:53:12
RIOD 24hs 0 0,000,00 0 9,42 0,21% 9,459,519,289,45 2312.164,83816:51:14
VALE Cdo. 0 0,000,00 0 9.420,00 -7,82% 10.090,0010.190,009.420,0010.090,00 7.28972.621.900,0015416:57:02
AVGO 24hs 0 0,0015.150,00 2 15.100,00 2,09% 14.740,0015.160,0014.720,0014.740,00 9.241138.643.800,0032116:59:31
PAAS Cdo. 0 0,000,00 0 22.510,00 0,94% 22.300,0022.790,0022.230,0022.300,00 2966.648.350,003416:21:31
SNOWD 24hs 6 7,720,00 0 7,80 -3,22% 8,138,137,758,13 4573.579,261616:07:49
NUE 24hs 3.200 15.110,0015.150,00 3.200 15.080,00 -2,07% 15.070,0015.280,0015.010,0015.070,00 10.222154.446.440,002216:50:53
ADBE Cdo. 0 0,000,00 0 12.120,00 9,18% 10.900,0012.120,0010.900,0010.900,00 2.27126.659.160,0011616:55:53
XLVD 24hs 88 5,405,44 476 5,44 2,25% 5,505,555,355,50 3.21617.525,643616:11:52
XLC 24hs 7.000 9.295,000,00 0 9.290,00 1,36% 9.100,009.335,009.100,009.100,00 3.80935.269.640,006616:56:41
RIOT Cdo. 0 0,000,00 0 7.020,00 -11,69% 7.670,007.690,007.020,007.670,00 1.2319.249.470,003416:50:52
PETR3 24hs 0 0,000,00 0 9.300,00 -5,05% 10.200,0010.200,009.165,0010.200,00 21.734205.323.890,0027016:59:22
CAH 24hs 600 99.950,00100.325,00 1.300 100.150,00 -0,14% 100.000,00100.200,0099.550,00100.000,00 11911.901.200,00816:20:57
XLED 24hs 5 23,9446,49 1 23,94 1,22% 24,0024,0723,0024,00 78218.761,874216:49:42
NUD 24hs 1 8,419,15 83 8,55 -5,94% 9,159,158,459,15 16.497144.887,6421716:54:34
XOMD 24hs 33 11,7512,00 10 11,90 -1,81% 12,0012,1311,7212,00 1.11713.412,405116:39:47
PSX Cdo. 0 0,000,00 0 35.240,00 4,44% 35.240,0035.240,0035.240,0035.240,00 6211.440,00113:43:01
GILD Cdo. 0 0,000,00 0 45.480,00 -3,64% 45.620,0045.620,0045.480,0045.620,00 8364.820,00214:01:03
ITA Cdo. 0 0,000,00 0 5.865,00 -1,26% 6.315,006.315,005.865,006.315,00 37224.205,00314:47:52
PYPLD Cdo. 0 0,0012,75 29 7,90 0,50% 8,158,237,828,15 89696,82515:43:09
NEMD 24hs 6 30,8631,34 300 30,86 -1,37% 31,0131,5530,8631,01 1.31841.043,183215:29:32
HUTD Cdo. 0 0,000,00 0 211,00 -0,47% 220,50220,50211,00220,50 4863,00311:42:14
MSTR Cdo. 6 9.350,000,00 0 13.580,00 -4,02% 13.790,0013.890,0013.290,0013.790,00 8.027108.252.020,0020516:54:43
BBAS3 24hs 10 3.015,003.017,50 7.500 3.015,00 -5,85% 3.250,003.250,002.912,503.250,00 9.73929.294.467,5012716:59:53
GOGLC 24hs 0 0,000,00 0 5,58 2,45% 5,705,705,505,70 7704.268,321416:38:22
SPYD Cdo. 1 30,6335,75 13 35,18 0,11% 35,4135,5834,7135,41 2.80098.482,5120216:54:53
AXPD Cdo. 0 0,000,00 0 26,95 17,73% 26,9526,9526,9526,95 4107,80112:57:23
VD 24hs 0 0,0019,20 7 19,07 1,92% 18,5219,1918,2618,52 3.24861.677,7516716:55:33
BAK Cdo. 0 0,000,00 0 2.200,00 2,46% 2.310,002.310,002.200,002.310,00 3781.510,00216:18:44
EFA Cdo. 0 0,000,00 0 8.200,00 1,61% 8.200,008.200,008.200,008.200,00 30246.000,00215:43:30
DIAD Cdo. 0 0,000,00 0 24,51 -0,24% 25,0025,0024,0925,00 1884.545,00712:56:54
VEA Cdo. 0 0,009.350,00 4 9.350,00 -1,78% 9.600,009.645,009.300,009.600,00 9909.343.375,003016:41:42
SPOTD Cdo. 0 0,000,00 0 20,47 0,58% 20,7021,2520,4720,70 2204.629,86415:53:42
VALE 24hs 13 9.350,0010.240,00 49 9.720,00 -5,26% 10.200,0010.240,009.645,0010.200,00 166.3321.637.974.965,001.32816:59:52
VALED Cdo. 0 0,008,30 3 6,95 0,28% 7,017,016,527,01 4.75032.297,906916:59:27
MOS 24hs 0 0,000,00 0 7.210,00 -1,09% 7.330,007.380,007.160,007.330,00 10.00973.143.375,0021416:56:39
EMBJ Cdo. 0 0,000,00 0 96.000,00 0,70% 98.475,0098.475,0092.000,0098.475,00 191.836.650,00716:08:58
CRWV 24hs 441 4.500,000,00 0 4.950,00 0,60% 4.932,504.950,004.730,004.932,50 27.584133.488.637,5023216:59:22
VRTX 24hs 5.000 6.785,006.820,00 5.007 6.785,00 -0,36% 6.805,006.865,006.765,006.805,00 6584.484.985,001816:56:42
BA.C 24hs 0 0,000,00 0 20.460,00 0,51% 20.400,0020.700,0020.100,0020.400,00 2.73855.764.820,0015816:59:53
HSBC 24hs 1.300 53.650,000,00 0 53.700,00 -1,19% 53.675,0053.875,0053.600,0053.675,00 402.148.575,001115:53:48
EAD Cdo. 0 0,000,00 0 14,58 5,91% 14,5814,5814,5814,58 458,32114:06:38
IVED 24hs 202 5,405,99 18 5,49 -0,90% 5,535,535,405,53 4312.372,81916:29:43
GPRK Cdo. 0 0,000,00 0 12.550,00 -2,18% 11.930,0012.740,0011.930,0011.930,00 3964.998.820,002516:40:39
VEA 24hs 10 9.200,000,00 0 9.390,00 -0,05% 9.500,009.500,009.290,009.500,00 12.679118.597.135,0016616:56:35
BABAD Cdo. 0 0,000,00 0 18,00 0,00% 18,0018,2617,8118,00 3716.690,751515:21:15
MCDD Cdo. 0 0,000,00 0 13,00 -3,48% 13,0013,0013,0013,00 13169,00116:43:45
RTX 24hs 5 50.500,000,00 0 51.625,00 -0,62% 51.425,0051.625,0050.950,0051.425,00 21310.935.000,004116:59:17
IVW 24hs 0 0,000,00 0 9.375,00 -0,10% 9.405,009.540,009.285,009.405,00 2.16920.336.175,008416:56:42
SPCE Cdo. 0 0,000,00 0 13.020,00 -2,47% 13.020,0013.020,0013.020,0013.020,00 20260.400,00111:45:16
GS 24hs 600 99.025,0099.325,00 2 98.975,00 1,53% 96.200,0099.225,0096.200,0096.200,00 25825.400.600,003316:56:39
SHC 24hs 0 0,000,00 0 4,90 6,17% 4,904,904,904,90 160784,00115:28:35
ZM 24hs 0 0,000,00 0 2.802,50 0,90% 2.737,502.832,502.737,502.737,50 5.60415.763.467,507616:56:38
AAL 24hs 0 0,0011.240,00 28 11.030,00 2,31% 10.950,0011.090,0010.680,0010.950,00 9.259101.493.880,0029916:57:22
GLOBD Cdo. 0 0,000,00 0 4,05 -0,73% 4,194,203,994,19 1.8357.529,532316:38:11
IBB Cdo. 3 9.570,009.660,00 360 9.660,00 0,31% 9.495,009.660,009.495,009.495,00 1701.622.240,00916:56:02
CATD 24hs 0 0,000,00 0 31,90 3,50% 30,1032,0029,9430,10 2557.951,462816:57:54
ASTSD 24hs 0 0,000,00 0 5,14 1,78% 5,005,144,875,00 7023.477,521716:53:30
EMBJ 24hs 0 0,000,00 0 93.575,00 -3,28% 96.450,0096.575,0091.450,0096.450,00 41037.945.975,005816:58:17
PYPLD 24hs 33 7,640,00 0 8,01 0,88% 8,058,147,678,05 9017.194,284716:30:29
EWJ 24hs 0 0,000,00 0 9.010,00 -0,38% 8.925,009.030,008.925,008.925,00 1.93517.417.470,005216:56:36
TRIP 24hs 4.900 11.460,000,00 0 11.450,00 -0,26% 11.080,0011.600,0011.080,0011.080,00 3814.358.530,001816:56:36
CIBRD 24hs 0 0,000,00 0 7,81 2,62% 7,827,827,707,82 4583.537,061916:20:17
PBRD 24hs 2 12,3013,68 10 12,60 -5,12% 13,2013,3912,3513,20 19.991254.287,2946016:57:12
TXND 24hs 0 0,000,00 0 37,07 -0,61% 36,6337,8036,6336,63 281.034,85616:26:19
CL 24hs 0 0,000,00 0 39.160,00 -0,10% 39.100,0039.240,0038.800,0039.100,00 5.474213.655.600,0010716:56:35
LMT Cdo. 0 0,000,00 0 33.840,00 0,11% 33.520,0034.040,0033.340,0033.520,00 2297.705.220,001116:37:56
XPD Cdo. 0 0,000,00 0 4,70 -6,18% 4,804,804,704,80 2095,00215:34:39
ARM Cdo. 0 0,008.100,00 29 7.850,00 -2,11% 8.480,008.480,007.745,008.480,00 49387.290,00615:25:00
DECK Cdo. 0 0,000,00 0 5.900,00 0,59% 5.735,005.990,005.615,005.735,00 3472.004.960,00816:13:25
KMB Cdo. 0 0,000,00 0 26.720,00 -2,19% 26.720,0026.720,0026.720,0026.720,00 21561.120,00216:18:24
VISTC 24hs 0 0,000,00 0 17,36 -0,28% 17,8917,8917,3517,89 1552.737,741016:31:16
JPMD 24hs 0 0,0022,00 42 21,99 0,87% 21,9921,9921,4221,99 59813.002,154516:59:37
EFAD 24hs 0 0,000,00 0 5,38 -2,53% 5,385,385,385,38 1053,80116:37:06
GLDC 24hs 0 0,000,00 0 7,81 0,64% 8,248,247,738,24 4633.612,53916:42:24
STNE 24hs 0 0,008.540,00 23 7.395,00 -5,61% 7.965,008.080,007.370,007.965,00 310.1012.371.795.100,0061416:59:38
URAD Cdo. 0 0,000,00 0 9,97 -3,20% 10,3010,309,8510,30 2662.666,081214:59:31
BIOXD 24hs 53 1,571,66 203 1,59 -2,15% 1,651,651,591,65 394640,321816:46:39
XYZ 24hs 11.922 4.597,500,00 0 4.600,00 -1,23% 4.600,004.670,004.580,004.600,00 4.62221.378.892,508116:56:37
SPGID 24hs 0 0,000,00 0 11,51 1,40% 11,5511,5511,5111,55 1681.934,40413:56:14
FSLR 24hs 0 0,000,00 0 21.910,00 0,59% 21.970,0022.010,0021.270,0021.970,00 2.38852.118.290,006216:58:38
AVY 24hs 3.966 14.990,000,00 0 15.080,00 1,89% 14.800,0015.080,0014.730,0014.800,00 1091.622.320,00716:59:36
VXX 24hs 10 9.000,000,00 0 9.305,00 -1,27% 9.420,009.435,009.240,009.420,00 39.094363.432.725,0046216:58:10
LRCXD Cdo. 0 0,000,00 0 2,80 0,71% 2,802,802,802,80 514,00111:49:09
PYPL Cdo. 0 0,0011.900,00 6 11.900,00 2,49% 11.460,0011.900,0011.460,0011.460,00 7278.481.580,005016:59:39
MA Cdo. 1 24.920,000,00 0 24.920,00 0,60% 24.880,0025.260,0024.780,0024.880,00 812.031.780,002116:10:37
LLYD Cdo. 0 0,000,00 0 18,10 -0,22% 18,9318,9318,0318,93 33614,02614:30:47
WMT Cdo. 0 0,000,00 0 9.580,00 -1,23% 9.595,009.690,009.480,009.595,00 2.46923.658.605,008516:52:35
BNG Cdo. 0 0,000,00 0 28.300,00 -0,77% 28.660,0028.660,0028.160,0028.660,00 611.722.660,00513:37:02
TEM 24hs 0 0,000,00 0 9.705,00 0,72% 9.575,009.765,009.375,009.575,00 2.00719.321.300,006416:56:35
VIGD Cdo. 0 0,000,00 0 6,00 0,33% 5,816,005,775,81 112653,03414:09:02
EWZD 24hs 1 16,1018,00 254 17,25 -3,46% 17,9817,9916,1017,98 27.208468.222,6658816:59:59
SHOP 24hs 18.598 2.244,000,00 0 2.237,00 -1,88% 2.387,002.387,002.226,002.387,00 7.22116.253.749,0020216:56:37
IBN 24hs 2 46.360,0046.540,00 1.600 46.500,00 -0,30% 46.300,0046.500,0046.220,0046.300,00 25411.756.840,001116:56:39
DEO 24hs 0 0,000,00 0 22.370,00 -0,97% 22.450,0022.690,0022.190,0022.450,00 1.23227.613.780,0011216:57:30
VZD Cdo. 0 0,000,00 0 10,54 2,82% 10,5410,5410,5410,54 110,54113:12:49
OXY 24hs 20 11.600,000,00 0 12.980,00 0,85% 12.990,0012.990,0012.760,0012.990,00 6.67486.210.240,0013316:57:22
WFC 24hs 0 0,000,00 0 27.200,00 -0,14% 27.360,0027.360,0026.960,0027.360,00 2.12457.726.200,003316:56:42
GRMN 24hs 3 93.500,00121.000,00 55 103.000,00 1,10% 100.475,00103.000,00100.475,00100.475,00 838.484.525,002316:57:23
CAAP Cdo. 0 0,000,00 0 155.100,00 -1,14% 155.100,00155.100,00155.100,00155.100,00 2310.200,00112:18:14
PBRC 24hs 0 0,000,00 0 13,11 1,23% 13,1113,1112,5013,11 941.219,53616:09:21
TEND 24hs 0 0,0042,69 1 42,00 -1,63% 42,5042,5042,0042,50 41517.633,031416:16:19
INTC 24hs 18 12.000,0013.000,00 85 12.660,00 3,26% 12.300,0012.850,0012.110,0012.300,00 49.463622.922.770,0071916:59:03
C 24hs 0 0,000,00 0 54.825,00 0,68% 54.875,0054.875,0053.725,0054.875,00 2.255122.807.850,0014316:57:23
HALD 24hs 0 0,0014,60 2 14,34 2,42% 14,1814,5514,1814,18 17243,72515:29:20
JMIA 24hs 1 13.000,0019.650,00 10 18.620,00 1,30% 18.510,0019.410,0018.090,0018.510,00 57.7211.078.655.260,0024716:59:36
NKED 24hs 1.950 5,455,75 36 5,63 -0,35% 5,675,695,555,67 2.58514.479,224816:56:27
BA.CD Cdo. 0 0,000,00 0 14,50 4,69% 14,5014,5014,5014,50 343,50116:49:10
SE 24hs 0 0,008.000,00 100 6.385,00 -0,39% 6.390,006.490,006.315,006.390,00 3.30421.134.110,007416:59:42
MELI 24hs 0 0,0027.300,00 40 25.980,00 -3,77% 27.200,0027.380,0025.940,0027.200,00 325.8068.643.866.480,005.55716:59:51
AVGOC 24hs 0 0,0010,33 80 10,33 4,44% 10,1810,3310,1810,18 92937,01415:53:39
PATH 24hs 0 0,0014.300,00 1 14.240,00 2,22% 13.740,0014.240,0013.530,0013.740,00 53.351745.781.200,0014416:59:32
VISTD 24hs 34 17,5318,50 12 17,78 -0,50% 18,0018,4517,5518,00 63.5291.137.821,0796516:59:58
PLTR Cdo. 3 88.625,000,00 0 91.975,00 2,93% 89.375,0092.000,0088.625,0089.375,00 70763.911.075,0011516:59:21
TEAM 24hs 4 5.125,000,00 0 5.150,00 2,48% 4.925,005.275,004.925,004.925,00 3.36617.228.915,005216:56:37
UAL 24hs 3.300 31.620,0031.740,00 3.300 31.640,00 -0,87% 31.400,0031.640,0031.380,0031.400,00 2.07365.461.060,001616:29:38
ASMLD 24hs 10 6,708,17 269 7,75 -2,76% 8,108,137,668,10 2.42619.010,578216:56:19
PSQD 24hs 0 0,000,00 0 3,88 -0,89% 3,883,883,883,88 727,13113:09:00
AMAT Cdo. 0 0,000,00 0 81.500,00 -0,09% 81.450,0081.500,0081.450,0081.450,00 221.792.150,00212:14:14
NFLXD 24hs 1 2,172,19 6.258 2,19 -2,45% 2,182,282,112,18 74.932163.350,1581916:57:24
COST 24hs 1 27.900,000,00 0 28.320,00 0,71% 28.200,0028.400,0027.940,0028.200,00 1.20634.059.560,007316:58:44
RGTI 24hs 300 20.300,0022.200,00 20 21.740,00 -3,93% 22.670,0022.670,0020.600,0022.670,00 87.3881.878.347.230,001.64416:59:43
AXP Cdo. 3 37.300,000,00 0 37.320,00 -0,16% 37.160,0037.460,0037.020,0037.160,00 521.939.100,00915:11:39
BIIB 24hs 0 0,000,00 0 21.200,00 0,52% 21.000,0021.270,0020.700,0021.000,00 69314.602.080,002716:59:11
BA.CD 24hs 167 13,750,00 0 14,03 2,05% 13,9514,0513,7513,95 66925,56616:44:12
JD 24hs 50 10.500,0012.450,00 60 11.350,00 0,53% 11.240,0011.400,0011.210,0011.240,00 20.938236.661.600,0044416:58:46
META 24hs 3 40.860,0043.100,00 136 42.340,00 1,48% 41.680,0042.400,0041.320,0041.680,00 125.4655.273.579.720,004.07416:59:57
MELID 24hs 58 17,4418,80 43 17,80 -3,31% 18,6918,7017,5818,69 37.999689.766,9697316:59:54
NVDAD Cdo. 24 7,508,99 100 7,76 -2,26% 7,857,947,727,85 4.95438.642,7314116:51:58
TQQQ Cdo. 0 0,000,00 0 3.407,50 2,63% 3.397,503.500,003.320,003.397,50 1.7115.805.810,002916:49:34
SONY Cdo. 0 0,005.540,00 71 5.040,00 -5,70% 5.250,005.250,005.040,005.250,00 420.370,00316:57:34
TSMD 24hs 1 30,0035,30 5 33,93 1,95% 32,8634,7932,8632,86 1.45049.234,579016:40:15
UNHD 24hs 5 10,040,00 0 10,41 1,35% 10,7110,7110,0710,71 7.03271.848,0811216:40:39
LAR Cdo. 0 0,000,00 0 8.125,00 5,24% 7.980,008.125,007.880,007.980,00 6074.829.690,002316:15:11
ARKK Cdo. 0 0,000,00 0 12.220,00 1,32% 12.260,0012.440,0012.210,0012.260,00 4886.011.060,004316:36:04
RIOTD 24hs 1 5,006,60 2 5,15 -7,20% 5,435,435,095,43 1.2546.440,513516:26:44
TSMD Cdo. 33 33,300,00 0 33,36 -2,42% 33,3134,6433,3133,31 28953,66716:19:13
AID 24hs 0 0,006,00 3 3,17 -2,46% 3,333,333,013,33 307966,982616:47:06
LYG 24hs 0 0,000,00 0 3.887,50 -1,01% 3.955,003.955,003.837,503.955,00 1.2945.019.350,003116:56:35
ABEV3 24hs 100 3.777,500,00 0 3.777,50 -5,44% 3.990,003.990,003.712,503.990,00 1.0483.989.865,002716:24:02
USO Cdo. 0 0,000,00 0 7.015,00 -2,16% 7.500,007.500,007.015,007.500,00 1601.195.150,00315:34:04
SHELD 24hs 0 0,000,00 0 37,50 -4,33% 37,5037,5037,5037,50 137,50116:16:59
ABT 24hs 0 0,000,00 0 47.280,00 0,59% 47.300,0047.420,0046.860,0047.300,00 58627.647.520,005516:59:53
XLBD 24hs 2 2,550,00 0 2,55 1,59% 2,572,572,502,57 198504,87914:41:59
PLTRD Cdo. 0 0,000,00 0 62,00 1,80% 63,8063,8061,7063,80 221.373,90516:01:36
NFLX 24hs 16 2.800,003.450,00 40 3.185,00 -2,30% 3.230,003.287,503.077,503.230,00 567.7401.801.311.160,004.55216:59:52
MRNA Cdo. 0 0,000,00 0 2.171,00 6,68% 2.120,002.193,002.092,002.120,00 1.5043.194.297,001616:59:22
LRCX Cdo. 0 0,000,00 0 4.285,00 -1,03% 4.237,504.322,504.237,504.237,50 3181.368.170,00816:26:58
LLY 24hs 0 0,0028.500,00 10 27.280,00 -0,21% 26.500,0027.680,0026.500,0026.500,00 8.315226.229.180,0030716:59:51
ABTD 24hs 0 0,000,00 0 32,52 3,17% 33,7133,7132,5233,71 1103.599,731215:58:05
ITUB Cdo. 0 0,000,00 0 11.150,00 -5,10% 12.030,0012.160,0011.140,0012.030,00 2272.641.900,001916:59:41
CL Cdo. 11 38.100,000,00 0 38.100,00 -5,22% 38.100,0038.100,0038.100,0038.100,00 138.100,00114:47:48
EWZ Cdo. 0 0,000,00 0 25.000,00 -4,65% 26.220,0026.380,0024.430,0026.220,00 5.439137.098.540,0039616:55:26
HPQ 24hs 0 0,0041.000,00 30 39.100,00 0,20% 38.800,0039.260,0038.800,0038.800,00 30411.863.360,002216:58:33
DD 24hs 2.200 12.240,000,00 0 12.260,00 1,91% 12.030,0012.260,0012.030,0012.030,00 1652.014.060,001016:27:18
STLA 24hs 0 0,003.705,00 400 3.645,00 2,02% 3.555,003.665,003.545,003.555,00 10.27937.463.597,5015216:56:36
MRNAD 24hs 0 0,001,50 100 1,48 5,71% 1,401,481,401,40 9.50013.977,015016:59:02
PGD 24hs 0 0,0010,47 100 9,87 -1,20% 10,1910,199,7810,19 2.75027.340,5611216:59:03
COSTD 24hs 53 18,200,00 0 19,40 0,41% 18,9319,4018,9318,93 16309,93315:49:29
IFF 24hs 0 0,000,00 0 8.495,00 1,91% 8.490,008.520,008.450,008.490,00 2672.267.205,00816:56:38
HOOD Cdo. 0 0,000,00 0 7.035,00 -5,94% 6.645,007.045,006.645,006.645,00 78535.380,00315:16:12
ADP 24hs 2 65.875,000,00 0 66.175,00 1,18% 66.450,0066.450,0064.875,0066.450,00 32021.041.550,007916:59:27
JD Cdo. 0 0,000,00 0 11.490,00 1,86% 10.750,0011.680,0010.750,0010.750,00 1.18613.391.770,002616:51:41
MU Cdo. 0 0,000,00 0 72.350,00 5,73% 68.300,0072.350,0068.000,0068.300,00 19513.890.550,002116:55:03
ABEV Cdo. 0 0,000,00 0 11.140,00 -4,78% 11.700,0011.700,0011.140,0011.700,00 3984.591.710,001115:49:02
VZ Cdo. 3 15.800,000,00 0 15.800,00 1,60% 15.990,0016.100,0015.710,0015.990,00 40632.400,001116:57:06
AI 24hs 100 4.200,005.700,00 6 4.600,00 -2,95% 4.672,504.800,004.480,004.672,50 9.11741.686.592,5025516:59:14
PSQ Cdo. 25 5.585,000,00 0 5.610,00 -1,66% 5.650,005.650,005.600,005.650,00 130730.060,00514:43:04
SATL 24hs 50 2.200,002.800,00 44 2.580,00 -2,73% 2.680,002.760,002.550,002.680,00 146.481379.439.272,5066016:59:59
NU 24hs 245 12.600,0012.630,00 4.463 12.630,00 -5,18% 13.330,0013.450,0012.530,0013.330,00 198.9732.545.889.680,001.93116:59:57
GFI Cdo. 0 0,000,00 0 61.125,00 -5,81% 61.125,0061.125,0061.125,0061.125,00 14855.750,00316:29:59
GE Cdo. 0 0,000,00 0 53.125,00 -3,62% 54.200,0054.200,0053.000,0054.200,00 703.749.725,001615:49:18
SPYC 24hs 0 0,000,00 0 34,70 0,49% 35,0035,0034,5035,00 43114.977,632115:50:35
BB 24hs 0 0,002.770,00 769 2.192,00 2,66% 2.170,002.200,002.121,002.170,00 6.90614.941.571,007516:59:50
ASMLD Cdo. 0 0,000,00 0 7,97 -0,99% 8,048,047,638,04 76602,911113:35:21
EEMD Cdo. 9 11,100,00 0 11,43 0,70% 11,4611,4611,1711,46 39440,93411:55:18
MMC 24hs 3.000 17.110,000,00 0 17.190,00 -0,92% 17.340,0017.340,0016.980,0017.340,00 3095.311.800,00516:56:36
TGTD Cdo. 0 0,000,00 0 3,82 0,13% 4,104,163,824,10 127526,81415:26:21
GM Cdo. 0 0,000,00 0 18.990,00 0,00% 18.990,0018.990,0018.990,0018.990,00 1051.993.950,00113:21:30
QQQD Cdo. 0 0,000,00 0 32,10 0,31% 31,7932,3931,7231,79 58418.711,054416:52:15
GED 24hs 0 0,000,00 0 35,86 -5,38% 37,2037,5035,8637,20 29410.811,052916:07:44
NOW 24hs 0 0,000,00 0 7.465,00 1,84% 7.290,007.520,007.290,007.290,00 19.102142.929.160,003816:57:57
MDLZ 24hs 20 5.290,006.200,00 120 5.525,00 -1,60% 5.590,005.665,005.520,005.590,00 7.90244.115.970,0018516:59:35
ASML Cdo. 0 0,0011.530,00 152 11.050,00 -4,41% 11.440,0011.590,0011.050,0011.440,00 6637.564.610,006616:46:27
TSLA Cdo. 0 0,000,00 0 44.920,00 -0,61% 45.720,0045.800,0044.920,0045.720,00 2.309104.982.380,0021016:54:10
XLP 24hs 50 7.300,000,00 0 7.395,00 0,27% 7.370,007.655,007.305,007.370,00 29.061214.232.595,0032416:59:15
XLY 24hs 46 4.190,000,00 0 4.215,00 1,26% 4.170,004.217,504.155,004.170,00 1.8017.554.507,509616:56:36
HUTD 24hs 1 160,00240,00 2 216,00 -0,11% 210,00220,00209,75210,00 6213.098,252116:59:00
XLFD 24hs 0 0,000,00 0 27,50 -0,18% 27,5527,9327,5027,55 2306.334,231316:18:15
NEM 24hs 0 0,000,00 0 45.240,00 -0,87% 45.680,0046.340,0045.140,0045.680,00 1.84384.208.360,005916:56:40
SID 24hs 0 0,000,00 0 20.100,00 -4,33% 20.980,0021.440,0019.740,0020.980,00 9.626195.097.450,0010816:59:31
HAL Cdo. 0 0,000,00 0 21.300,00 0,94% 21.150,0021.300,0021.150,0021.150,00 12255.450,00213:22:04
SAN 24hs 0 0,000,00 0 66.250,00 -0,74% 66.150,0067.025,0065.975,0066.150,00 87258.127.425,002516:56:58
RGTID Cdo. 0 0,000,00 0 13,85 -11,61% 14,2014,3813,7514,20 68961,02716:54:38
PLTR 24hs 2 80.000,000,00 0 91.700,00 2,37% 89.250,0091.825,0088.825,0089.250,00 12.6621.149.765.700,001.12316:59:59
SWKS 24hs 0 0,000,00 0 5.195,00 3,07% 5.195,005.195,005.195,005.195,00 39202.605,00216:20:23
TXRD 24hs 101 9,520,00 0 9,69 -1,02% 9,6510,129,659,65 94935,59814:00:37
DHR 24hs 0 0,006.365,00 4 6.330,00 -0,07% 6.260,006.375,006.260,006.260,00 6664.211.445,001216:56:38
PFEC 24hs 0 0,000,00 0 6,99 7,53% 6,566,996,566,56 534,52216:52:00
VC Cdo. 0 0,000,00 0 18,20 -5,51% 18,2018,2018,2018,20 21382,20314:56:51
V Cdo. 0 0,0028.060,00 2 28.040,00 3,01% 27.340,0028.060,0027.020,0027.340,00 1.25334.579.160,0012416:50:16
KEP Cdo. 48 25.520,000,00 0 25.520,00 -1,46% 25.900,0026.360,0025.520,0025.900,00 21543.000,00416:23:55
RIO 24hs 0 0,000,00 0 13.760,00 -1,43% 13.980,0013.980,0013.550,0013.980,00 7.22599.786.320,0013816:56:39
ETSY 24hs 0 0,000,00 0 5.030,00 2,49% 4.945,005.050,004.895,004.945,00 14.20071.357.305,007016:59:51
LACD Cdo. 0 0,000,00 0 5,77 0,52% 5,775,775,775,77 18103,86212:21:32
UBERD 24hs 107 46,640,00 0 47,93 1,52% 47,3547,9945,6047,35 45621.777,174916:51:10
STLAD 24hs 0 0,002,47 5 2,49 1,63% 2,492,492,452,49 6011.486,581215:09:16
IBBD 24hs 0 0,000,00 0 6,63 -0,59% 6,676,826,636,67 1.1077.404,312315:02:02
KOFM 24hs 1.000 67.375,0067.850,00 576 67.900,00 -0,76% 69.200,0069.200,0067.075,0069.200,00 30220.479.200,002516:50:52
FSLRD 24hs 9 14,7015,08 11 15,18 0,46% 14,7015,1814,7014,70 9135,60414:27:44
VST Cdo. 0 0,000,00 0 9.750,00 -5,79% 10.690,0010.710,009.750,0010.690,00 1881.916.935,001116:19:03
KEP 24hs 0 0,000,00 0 26.540,00 2,47% 26.380,0026.720,0026.280,0026.380,00 762.016.340,001416:56:40
SBS 24hs 0 0,000,00 0 76.100,00 -6,68% 80.625,0080.625,0075.350,0080.625,00 1.790141.159.950,001016:56:38
AEM 24hs 0 0,000,00 0 42.320,00 -2,12% 43.300,0043.740,0042.200,0043.300,00 2.751117.328.600,005416:58:26
ITA 24hs 0 0,006.115,00 175 6.115,00 -1,76% 6.250,006.250,006.040,006.250,00 3.00018.281.875,007016:56:39
HMY Cdo. 0 0,000,00 0 29.560,00 2,71% 28.780,0029.840,0028.780,0028.780,00 77622.734.560,003616:38:52
TRVV 24hs 0 0,000,00 0 70.575,00 -1,39% 70.575,0070.575,0070.575,0070.575,00 170.575,00115:01:58
BITFD 24hs 70 14,5017,00 100 14,80 -5,24% 15,7015,7014,6215,70 85713.010,715417:08:55
RACE Cdo. 0 0,000,00 0 7.200,00 -1,16% 7.110,007.200,007.110,007.110,00 4253.035.315,001515:29:16
PG Cdo. 1 5.000,000,00 0 14.500,00 -0,88% 14.400,0014.620,0014.400,0014.400,00 98514.295.590,007616:51:40
AMZNC 24hs 0 0,000,00 0 1,65 0,30% 1,591,651,591,59 441714,451616:51:42
MRK 24hs 15 29.000,0033.200,00 20 30.300,00 -1,17% 30.380,0030.560,0029.860,0030.380,00 1.58247.662.940,0012516:59:58
IVWD 24hs 0 0,000,00 0 6,44 -0,61% 6,476,476,306,47 3522.267,921316:30:16
RBLXD Cdo. 19 51,000,00 0 51,00 2,00% 51,0051,0051,0051,00 442.244,001416:07:51
GFI 24hs 0 0,000,00 0 63.725,00 0,99% 64.000,0066.525,0063.475,0064.000,00 41326.819.150,006416:56:36
JPM 24hs 0 0,000,00 0 31.760,00 -0,25% 32.000,0032.000,0031.500,0032.000,00 4.160132.139.940,0023116:58:27
PBRD Cdo. 0 0,000,00 0 12,40 -6,76% 13,0113,4012,4013,01 82010.415,665516:32:04
BRKB Cdo. 0 0,000,00 0 34.660,00 0,99% 34.500,0035.700,0034.120,0034.500,00 2.37681.566.900,0024116:57:33
TM 24hs 0 0,0021.750,00 50 19.800,00 -0,95% 19.940,0019.940,0019.520,0019.940,00 2.11541.716.550,0013616:57:24
MSTR 24hs 37 13.200,0014.200,00 50 13.640,00 -2,57% 14.000,0014.000,0013.300,0014.000,00 137.7431.863.750.300,001.94816:59:59
BRKB 24hs 3.000 34.620,0034.680,00 3 34.680,00 0,63% 35.000,0035.000,0034.200,0035.000,00 28.878996.304.680,001.15216:58:50
PRIO3 24hs 0 0,000,00 0 5.450,00 -2,67% 5.695,005.695,005.450,005.695,00 949.655,00515:34:40
URBN 24hs 1.000 57.475,000,00 0 58.350,00 1,65% 57.625,0058.350,0057.375,0057.625,00 1.24271.846.775,002015:42:01
PANWD 24hs 62 3,840,00 0 4,10 1,23% 4,104,104,104,10 88360,80813:30:37
IREN Cdo. 0 0,000,00 0 5.485,00 -6,87% 5.980,005.980,005.485,005.980,00 42239.515,00415:45:56
MSFT Cdo. 199 24.130,0026.200,00 20 24.240,00 0,66% 24.120,0024.300,0023.930,0024.120,00 3.75390.566.070,0038516:59:11
NIOD 24hs 0 0,001,33 142 1,30 0,00% 1,331,351,291,33 24.31631.946,218816:31:12
IJH 24hs 7.000 8.375,000,00 0 8.410,00 0,17% 8.380,008.410,008.340,008.380,00 4083.423.595,001316:56:37
CLD 24hs 0 0,000,00 0 26,75 -0,85% 26,5026,9026,5026,50 1463.901,961016:15:40
XLC Cdo. 0 0,000,00 0 9.235,00 4,46% 9.110,009.235,009.110,009.110,00 1861.708.400,00515:59:18
ARKKD Cdo. 0 0,000,00 0 8,25 -3,73% 8,158,788,158,15 2061.703,69516:35:01
META Cdo. 2 40.000,0044.800,00 29 42.080,00 0,95% 41.880,0042.380,0041.340,0041.880,00 5.957249.703.920,0059116:58:22
MRVLD 24hs 0 0,007,36 6 7,01 -2,50% 7,367,406,907,36 4823.496,791015:58:48
PINS 24hs 0 0,000,00 0 5.785,00 -2,03% 5.710,005.895,005.710,005.710,00 2711.568.110,002016:42:17
WMT 24hs 0 0,009.800,00 26 9.645,00 0,46% 9.635,009.740,009.455,009.635,00 27.494265.350.140,0050016:59:34
SMHD 24hs 0 0,000,00 0 7,76 3,60% 7,507,767,317,50 8296.283,372316:53:15
VIG Cdo. 0 0,000,00 0 8.580,00 -0,69% 8.450,008.585,008.450,008.450,00 74627.720,00815:03:17
ETSYD 24hs 0 0,000,00 0 3,40 0,00% 3,403,403,403,40 1034,00116:11:36
QQQC 24hs 0 0,000,00 0 31,48 1,05% 31,1032,3029,7231,10 993.039,83916:38:20
ANF 24hs 400 143.650,00144.000,00 56 144.000,00 -0,29% 144.975,00148.300,00143.500,00144.975,00 3.018437.211.500,005816:59:55
MSTRD Cdo. 0 0,0014,72 20 9,06 -4,22% 9,389,609,069,38 2001.881,961313:42:27
XP Cdo. 0 0,000,00 0 7.070,00 -2,54% 7.445,007.445,006.745,007.445,00 9867.083.635,002116:52:12
EWJ Cdo. 0 0,000,00 0 9.015,00 -1,09% 9.280,009.280,008.920,009.280,00 1291.175.165,00916:02:43
URAD 24hs 0 0,0011,00 235 10,00 -2,05% 10,3710,379,6510,37 3.77337.459,0813616:59:36
B 24hs 0 0,0033.600,00 30 30.980,00 0,12% 31.020,0031.640,0030.860,0031.020,00 19.488606.993.220,0098716:59:11
CVX 24hs 3 13.350,0015.000,00 147 14.330,00 -0,06% 14.340,0014.430,0014.200,0014.340,00 7.460106.564.710,0038716:56:41
DECKD 24hs 0 0,000,00 0 4,10 4,32% 4,104,104,104,10 14,10113:50:15
HON Cdo. 0 0,000,00 0 36.020,00 2,91% 36.040,0036.040,0036.020,0036.040,00 411.477.320,00212:11:34
BKR 24hs 1.499 10.500,0010.610,00 160 10.500,00 -1,86% 10.800,0010.800,0010.500,0010.800,00 68729.990,00616:15:19
GOOGL 24hs 500 8.155,008.535,00 30 8.350,00 1,34% 8.235,008.375,008.205,008.235,00 149.3241.240.039.270,003.02816:59:38
VZD 24hs 0 0,0011,25 1 10,70 0,00% 10,4510,8210,4510,45 2032.155,051216:30:16
PSX 24hs 0 0,0036.000,00 9 35.440,00 1,25% 35.180,0035.520,0035.100,0035.180,00 461.625.040,00716:56:41
ADBE 24hs 2 10.500,0012.000,00 17 11.910,00 5,67% 11.380,0011.970,0011.220,0011.380,00 50.594593.461.250,001.24616:59:35
IEMGD 24hs 0 0,000,00 0 5,87 1,55% 5,875,875,875,87 3061.796,22213:01:21
DE Cdo. 0 0,000,00 0 18.970,00 4,80% 17.990,0018.970,0017.940,0017.990,00 1743.219.000,001116:56:21
PETR3 Cdo. 0 0,000,00 0 9.670,00 -0,41% 10.140,0010.140,009.335,0010.140,00 1311.262.105,001816:40:10
ARKK 24hs 800 10.500,0016.500,00 105 12.370,00 -0,88% 12.490,0012.580,0012.260,0012.490,00 10.251126.773.630,0031816:59:58
TSLAD Cdo. 0 0,0035,00 119 30,80 0,42% 31,4031,4530,8031,40 2347.289,062916:58:25
TSLAC Cdo. 0 0,000,00 0 30,15 0,97% 30,1530,1530,1530,15 872.623,05214:37:32
B Cdo. 0 0,0030.940,00 1 30.540,00 0,65% 32.560,0032.560,0030.540,0032.560,00 2.79786.915.820,009716:55:26
PAGS Cdo. 0 0,000,00 0 4.885,00 -2,88% 5.115,005.240,004.885,005.115,00 9.39148.354.690,007816:53:23
HSYD 24hs 16 8,648,92 18 9,04 0,55% 8,759,048,688,75 53468,04414:37:27
ADBED Cdo. 0 0,0013,45 2 8,10 7,28% 7,998,377,807,99 1.43711.270,752316:07:19
GDXD 24hs 0 0,000,00 0 8,21 -0,60% 8,298,638,218,29 1.46412.516,092916:37:25
PM 24hs 1 10.000,0015.000,00 10 12.450,00 0,24% 13.000,0013.000,0012.330,0013.000,00 2.64432.794.210,005316:54:35
NFLXD Cdo. 0 0,000,00 0 2,20 -1,12% 2,182,312,112,18 6.41913.953,074816:51:40
VEAD 24hs 470 6,346,42 200 6,42 -0,61% 6,476,496,266,47 4.34827.946,724416:38:39
HALD Cdo. 0 0,000,00 0 13,40 -3,33% 13,4013,4013,4013,40 9120,60113:16:16
JMIA Cdo. 0 0,000,00 0 17.910,00 -3,29% 18.280,0018.900,0017.910,0018.280,00 1.20322.373.960,002116:27:06
TJX 24hs 4.953 10.120,0010.320,00 110 10.320,00 1,97% 10.620,0010.620,0010.100,0010.620,00 75764.080,00616:43:52
ADGO Cdo. 0 0,000,00 0 12.840,00 0,31% 13.260,0013.260,0012.750,0013.260,00 1541.986.060,001615:30:26
DECKD Cdo. 0 0,000,00 0 3,68 -3,03% 3,683,683,683,68 140514,50312:05:12
ORCL Cdo. 0 0,00116.000,00 1 108.825,00 -1,80% 111.700,00111.700,00107.750,00111.700,00 13715.023.375,002616:38:18
XLVD Cdo. 0 0,000,00 0 5,29 -8,79% 5,535,535,275,53 6893.694,281016:07:52
AMX 24hs 3.466 32.700,0032.840,00 1.700 32.700,00 -1,44% 32.920,0032.920,0032.600,0032.920,00 60619.838.540,003016:59:55
NIO Cdo. 10 1.800,002.400,00 10 1.915,00 1,32% 1.939,001.940,001.898,001.939,00 10.73320.608.425,008916:59:56
STNED 24hs 0 0,000,00 0 5,06 -5,42% 5,495,514,975,49 1.6968.829,832016:58:16
KMB 24hs 0 0,000,00 0 26.060,00 -0,62% 25.900,0026.240,0025.820,0025.900,00 90823.572.620,007216:56:38
KO Cdo. 0 0,000,00 0 21.250,00 -0,14% 21.410,0021.410,0021.000,0021.410,00 8.922188.959.780,0046316:58:17
MRKD 24hs 14 20,350,00 0 20,34 -2,44% 21,0721,0720,3121,07 2294.712,301916:26:20
NU Cdo. 0 0,000,00 0 12.630,00 -4,89% 13.900,0013.900,0012.550,0013.900,00 8.877115.524.280,0023216:55:10
SLVD Cdo. 6 9,000,00 0 9,20 3,25% 9,199,208,869,19 2071.885,84714:24:13
NVDAD 24hs 867 7,667,80 30 7,77 -1,64% 7,847,997,727,84 40.520316.642,4860116:59:41
VALED 24hs 40 6,206,95 54 6,65 -4,45% 6,956,956,526,95 20.590140.273,6417816:59:53
GOGLD Cdo. 100 5,610,00 0 5,66 2,53% 5,715,765,555,71 4.59026.030,339016:55:13
XLF Cdo. 0 0,0041.100,00 2 40.400,00 -0,73% 40.020,0041.100,0040.000,0040.020,00 1646.629.540,002616:25:25
TSM Cdo. 0 0,000,00 0 50.700,00 2,50% 49.000,0050.700,0047.220,0049.000,00 28714.180.655,006016:40:21
PHG 24hs 0 0,000,00 0 8.205,00 1,73% 8.185,008.205,008.120,008.185,00 3342.732.350,001516:56:36
AAP Cdo. 84 5.750,000,00 0 5.750,00 2,04% 5.750,005.860,005.750,005.750,00 82475.990,00516:28:10
UNP Cdo. 0 0,000,00 0 18.000,00 1,40% 18.000,0018.000,0018.000,0018.000,00 472.000,00111:52:27
NKED Cdo. 10 5,307,00 145 5,50 -1,61% 5,605,605,505,60 3582.004,70416:32:10
STLA Cdo. 0 0,000,00 0 3.627,50 1,18% 3.600,003.650,003.500,003.600,00 2941.056.030,00815:54:44
NG 24hs 0 0,000,00 0 59.150,00 -1,29% 60.175,0060.175,0058.800,0060.175,00 41024.566.600,00615:05:10
BAK 24hs 268 2.222,000,00 0 2.246,00 1,26% 2.234,002.395,002.211,002.234,00 28.29064.858.296,0022616:59:31
BNGD 24hs 0 0,000,00 0 18,26 -6,11% 18,2618,2618,2618,26 473,04112:04:59
UNHD Cdo. 10 10,060,00 0 10,00 -6,54% 10,3010,9010,0010,30 5705.826,991815:52:57
GDX 24hs 0 0,000,00 0 12.260,00 -0,48% 12.320,0012.590,0012.200,0012.320,00 4.27553.022.060,0012616:56:40
ITAD 24hs 0 0,000,00 0 4,18 -0,23% 4,194,194,154,19 3861.614,22616:13:36
LLY Cdo. 21 26.380,000,00 0 26.380,00 -3,36% 27.120,0027.700,0026.380,0027.120,00 63317.143.200,003016:59:07
TMD 24hs 5 13,080,00 0 13,53 -1,88% 13,1513,6413,1513,15 5867.936,952416:13:38
MSI 24hs 0 0,000,00 0 28.380,00 0,70% 28.360,0028.380,0027.680,0028.360,00 1.36538.314.920,0013016:58:21
SBUXD 24hs 20 6,607,99 35 7,46 0,67% 7,047,467,047,04 114825,06813:09:24
SPYD 24hs 1.298 35,0035,50 12 35,14 -0,11% 35,3035,4035,0035,30 16.369576.329,1682816:59:43
GLDD Cdo. 0 0,000,00 0 7,98 0,37% 8,098,097,868,09 2.60520.741,945216:44:28
KOD Cdo. 18 14,300,00 0 14,46 -0,95% 14,7914,7914,3014,79 6.52695.003,5416416:59:24
DECK 24hs 0 0,006.000,00 14 5.980,00 3,10% 5.760,005.980,005.755,005.760,00 8.71851.544.145,0011316:59:32
TTE 24hs 2.000 32.700,000,00 0 32.680,00 -2,96% 32.900,0033.180,0032.660,0032.900,00 692.273.280,001816:56:41
CAT 24hs 21 45.520,0045.680,00 2.600 45.640,00 0,30% 45.580,0045.960,0044.920,0045.580,00 1.65274.912.960,0014916:56:41
GLD Cdo. 0 0,000,00 0 11.740,00 0,34% 11.700,0011.750,0011.450,0011.700,00 15.224177.682.950,0033316:57:13
SPOTD 24hs 1 19,940,00 0 20,70 0,77% 20,1021,0020,1020,10 3236.686,372216:52:54
CDE Cdo. 0 0,0025.000,00 444 25.000,00 3,73% 24.400,0025.000,0024.400,0024.400,00 20494.500,00616:07:51
SNOW 24hs 0 0,0013.000,00 300 11.610,00 -1,94% 11.900,0012.040,0011.330,0011.900,00 39.788460.996.350,0043716:59:14
PSXD 24hs 0 0,000,00 0 24,80 0,00% 24,8024,8024,8024,80 16396,80114:48:54
UPSTD 24hs 0 0,0011,30 228 9,51 0,31% 9,719,909,509,71 3253.149,311116:11:04
XROX 24hs 0 0,004.970,00 95 4.175,00 0,30% 4.117,504.225,004.102,504.117,50 1.2245.124.490,001616:16:06
TMO 24hs 0 0,000,00 0 39.200,00 -0,15% 39.620,0039.620,0038.980,0039.620,00 2098.190.460,001216:56:40
CEG 24hs 18 12.000,000,00 0 12.000,00 -3,76% 12.530,0012.530,0012.000,0012.530,00 5056.143.740,003216:56:37
DOW Cdo. 0 0,000,00 0 5.885,00 0,08% 5.880,005.910,005.695,005.880,00 2171.259.390,001016:33:13
VALE3 Cdo. 0 0,000,00 0 19.400,00 4,13% 19.890,0019.890,0019.400,0019.890,00 43844.660,00516:11:16
MMMD 24hs 12 16,9217,39 26 17,39 -0,62% 17,0217,4417,0017,02 4557.833,651116:58:34
RKLB 24hs 2.600 5.700,000,00 0 6.210,00 0,56% 6.470,006.470,006.010,006.470,00 11.95973.615.035,0011716:59:14
SBUX Cdo. 0 0,000,00 0 10.750,00 -1,37% 10.540,0010.790,0010.540,0010.540,00 1011.082.680,001116:29:15
AEM Cdo. 0 0,000,00 0 42.400,00 -1,85% 43.080,0043.080,0042.320,0043.080,00 19813.680,00416:09:00
B.D 24hs 6 16,5222,32 6 20,89 -0,57% 20,8621,5420,8620,86 1.01221.483,746016:55:32
HD Cdo. 0 0,000,00 0 16.350,00 0,05% 16.350,0016.700,0016.350,0016.350,00 1332.198.380,001316:55:55
KOD 24hs 10 14,300,00 0 14,40 -1,03% 14,6715,0014,3114,67 6.15589.543,4327316:58:47
BMY Cdo. 0 0,000,00 0 26.200,00 -0,83% 25.840,0026.300,0025.840,0025.840,00 1012.632.980,00415:34:29
BBV 24hs 0 0,000,00 0 32.980,00 -1,66% 33.060,0033.460,0032.840,0033.060,00 2106.923.060,002316:56:36
GOOGL Cdo. 0 0,008.560,00 59 8.330,00 1,09% 8.285,008.470,007.850,008.285,00 20.529170.082.265,0063016:59:48
AALD 24hs 0 0,008,00 155 7,25 -2,42% 7,557,557,257,55 3932.940,853716:59:12
FCX 24hs 8 2.100,000,00 0 22.770,00 2,10% 21.500,0023.000,0021.500,0021.500,00 2.61659.823.770,0011216:58:32
AEG 24hs 0 0,000,00 0 11.860,00 0,67% 11.760,0011.880,0011.760,0011.760,00 33390.410,00716:42:21
VIST Cdo. 3 23.700,0040.000,00 4.000 25.900,00 -0,99% 26.400,0026.920,0025.760,0026.400,00 20.563539.718.320,001.00016:59:38
RACE 24hs 500 6.500,007.815,00 275 7.190,00 0,55% 7.160,007.245,007.130,007.160,00 2.01714.466.165,0010516:58:52
BIIB Cdo. 0 0,000,00 0 21.030,00 -0,18% 20.940,0021.030,0020.940,0020.940,00 2314.837.230,00213:29:50
IBITD 24hs 990 5,055,52 30 5,30 -0,56% 5,355,375,155,35 34.176178.511,5234016:58:11
IWM 24hs 0 0,000,00 0 37.880,00 -0,57% 37.480,0038.000,0037.480,0037.480,00 2.52295.346.520,0019216:57:21
SNOW Cdo. 3 11.410,000,00 0 11.410,00 -4,75% 12.330,0012.330,0011.350,0012.330,00 5866.746.320,002615:46:54
ARKKC 24hs 0 0,000,00 0 8,93 11,62% 8,938,938,938,93 326,79116:34:48
DIAD 24hs 0 0,0025,00 8 24,70 0,20% 24,9024,9024,4824,90 70817.410,525916:56:28
ASTS Cdo. 0 0,000,00 0 7.600,00 -0,58% 7.660,007.665,007.050,007.660,00 2842.161.315,001616:50:06
ABNBD 24hs 507 8,340,00 0 8,55 3,13% 8,208,568,098,20 5734.850,441515:47:56
SNA 24hs 1.000 87.450,000,00 0 87.700,00 0,40% 87.175,0087.700,0087.050,0087.175,00 403.491.875,00716:56:42
VEAD Cdo. 0 0,000,00 0 6,47 -0,30% 6,476,476,476,47 24155,28211:58:20
EWZD Cdo. 0 0,0019,61 10 16,60 -6,68% 17,8118,2016,6017,81 1.58527.786,1110316:34:17
ACN 24hs 20 5.000,005.460,00 422 5.395,00 -0,64% 5.450,005.455,005.085,005.450,00 16.26987.136.790,0031716:58:14
ORLYD 24hs 1.499 0,440,45 387 0,45 -4,25% 0,460,460,450,46 4218,991416:53:42
XLK 24hs 0 0,000,00 0 4.815,00 1,04% 4.835,004.835,004.732,504.835,00 17.21782.564.987,5043716:59:56
MCDD 24hs 406 12,2013,50 1 13,30 0,07% 13,4413,4413,0113,44 85311.292,552616:46:19
ORLY 24hs 0 0,000,00 0 653,50 -0,22% 652,50662,00645,00652,50 15.1469.830.475,509616:56:01
VIG 24hs 2 8.300,009.000,00 390 8.605,00 0,11% 8.550,008.610,008.500,008.550,00 7216.171.335,0010616:56:39
USO 24hs 0 0,000,00 0 7.250,00 0,55% 7.170,007.255,007.170,007.170,00 2391.725.750,002316:55:05
SH Cdo. 0 0,000,00 0 6.790,00 -1,09% 6.750,006.830,006.750,006.750,00 10.21769.219.890,001716:40:01
PAGSD Cdo. 0 0,000,00 0 3,30 -9,58% 3,703,703,303,70 9063.212,221016:52:29
ELP 24hs 0 0,000,00 0 46.240,00 -6,84% 49.000,0049.000,0046.240,0049.000,00 9435.480,00216:16:20
FCX Cdo. 0 0,000,00 0 22.820,00 1,96% 23.400,0023.400,0022.720,0023.400,00 42967.990,001116:08:22
VIV 24hs 0 0,000,00 0 18.690,00 -5,74% 19.630,0019.630,0018.520,0019.630,00 22418.610,00816:49:55
GLOBC 24hs 1.000 3,964,00 541 4,00 1,26% 4,004,004,004,00 1455,93216:43:33
PEPD 24hs 0 0,008,35 498 8,35 -0,69% 8,258,408,218,25 2.66622.054,6512716:57:44
NFLXC 24hs 0 0,000,00 0 2,14 -0,92% 2,142,202,142,14 7211.555,402416:25:20
MFG 24hs 6.000 11.070,000,00 0 11.150,00 3,14% 11.100,0011.150,0011.100,0011.100,00 98210.928.140,00416:37:08
GSD 24hs 0 0,000,00 0 67,80 3,51% 65,3067,8065,3065,30 1207.988,50715:15:40
MUD 24hs 0 0,0049,00 40 49,00 4,25% 48,0050,8047,1148,00 1497.251,652216:55:12
ECL 24hs 0 0,000,00 0 7.040,00 -1,26% 7.175,007.180,006.985,007.175,00 132931.910,001216:56:36
HDD 24hs 0 0,0014,00 27 11,40 1,33% 11,9911,9911,4011,99 65748,85415:23:41
TD 24hs 6 8,618,75 30 8,68 0,93% 8,828,828,518,82 2071.784,381616:15:16
AIGD 24hs 0 0,000,00 0 15,75 3,96% 15,7515,7515,7515,75 8126,00112:35:40
XLCD 24hs 0 0,000,00 0 6,29 0,00% 6,296,296,296,29 3392.132,31611:48:56
DOCU 24hs 5 4.500,000,00 0 4.537,50 -8,14% 4.700,004.700,004.330,004.700,00 65.444295.911.260,0048216:56:53
PANW Cdo. 7 5.920,006.150,00 432 6.000,00 0,00% 6.010,006.010,006.000,006.010,00 97582.810,00316:42:53
BABA Cdo. 0 0,000,00 0 26.500,00 0,45% 26.460,0026.640,0026.220,0026.460,00 1.37036.214.880,008616:54:49
SBUX 24hs 0 0,000,00 0 10.740,00 -0,09% 10.790,0010.830,0010.580,0010.790,00 1.44415.466.040,009516:56:40
PBR Cdo. 2 17.500,000,00 0 18.570,00 -4,22% 19.330,0019.440,0018.250,0019.330,00 3.07258.255.580,0021316:51:37
IWMD Cdo. 0 0,000,00 0 25,38 -1,24% 25,2626,1425,2625,26 39990,76416:04:56
PEP Cdo. 0 0,0013.000,00 87 12.200,00 -1,61% 12.330,0012.330,0012.060,0012.330,00 2.12225.719.240,0014516:49:26
IWMD 24hs 0 0,0026,60 10 25,90 0,62% 26,0026,0025,2626,00 1092.820,441515:54:58
MRVL Cdo. 0 0,000,00 0 10.410,00 -2,25% 10.650,0010.920,0010.410,0010.650,00 2.01821.517.140,001616:49:53
SPOT 24hs 1 29.500,000,00 0 30.560,00 1,59% 29.620,0030.960,0029.620,0029.620,00 8.972274.039.480,0028716:59:20
TV 24hs 0 0,000,00 0 1.363,00 -1,37% 1.400,001.400,001.333,001.400,00 2.5363.410.029,001816:56:38
JNJ Cdo. 0 0,0020.550,00 71 20.550,00 0,63% 20.420,0020.550,0020.100,0020.420,00 70714.301.640,005716:21:20
BITFD Cdo. 10 13,2716,44 13 15,53 -5,24% 16,4216,4215,5316,42 57920,83511:30:18
SUZB3 24hs 0 0,000,00 0 14.140,00 0,00% 14.140,0014.140,0014.140,0014.140,00 228.280,00114:20:40
XLB Cdo. 0 0,000,00 0 7.115,00 -4,11% 7.050,007.420,007.050,007.050,00 28199.310,00312:54:19
HWM 24hs 1 286.225,000,00 0 286.225,00 -3,37% 301.200,00301.200,00285.800,00301.200,00 5616.181.925,002016:56:40
ASTS 24hs 2 6.700,000,00 0 7.480,00 1,63% 7.370,007.805,007.100,007.370,00 17.926132.616.775,0024016:59:24
SPXL Cdo. 0 0,000,00 0 14.680,00 8,66% 13.510,0014.690,0013.330,0013.510,00 1.54921.207.420,003116:25:54
TQQQ 24hs 10 3.170,003.455,00 13 3.395,00 1,87% 3.390,003.425,003.310,003.390,00 84.862286.541.880,0040516:59:48
ADGO 24hs 0 0,000,00 0 12.710,00 -0,31% 13.200,0013.390,0012.680,0013.200,00 8.434108.183.000,0022316:58:42
UNH Cdo. 8 15.020,000,00 0 15.080,00 -1,88% 15.800,0015.800,0014.810,0015.800,00 12.167182.650.260,009416:22:33
IVE 24hs 74 7.900,000,00 0 8.035,00 0,18% 8.020,008.045,007.855,008.020,00 3.60828.822.980,009816:56:35
XLI 24hs 0 0,000,00 0 8.365,00 0,05% 8.450,008.450,008.265,008.450,00 1.59013.202.550,004916:58:12
VIGD 24hs 1 5,650,00 0 5,83 -1,85% 5,915,915,805,91 3922.311,011414:19:09
BNG 24hs 19 28.500,000,00 0 28.420,00 -1,11% 27.880,0028.520,0027.880,0027.880,00 1.00328.490.960,003416:56:40
PGD Cdo. 1 9,400,00 0 9,85 -1,00% 10,2610,269,8510,26 3103.120,131715:54:07
DE 24hs 2.190 18.090,000,00 0 18.160,00 -0,11% 18.300,0018.300,0018.000,0018.300,00 1.46326.508.880,007916:57:12
IBM Cdo. 0 0,000,00 0 31.400,00 1,74% 30.520,0031.400,0030.520,0030.520,00 1203.703.720,001316:29:51
VISTC Cdo. 0 0,000,00 0 17,95 0,05% 17,9517,9517,9517,95 9161,55111:13:02
KMBD 24hs 28 17,5517,89 100 17,60 -1,14% 18,0218,0217,6018,02 23406,06316:07:54
WFCD 24hs 0 0,000,00 0 18,60 -0,69% 18,4018,6018,4018,40 54410.064,00214:44:27
DOCUD 24hs 0 0,003,50 1 3,06 -8,52% 3,063,063,063,06 52159,12115:34:00
VD Cdo. 3 18,380,00 0 19,10 1,43% 18,8719,2018,6718,87 1512.879,651116:48:49
ADBED 24hs 7 7,558,12 30 8,08 5,07% 7,818,117,707,81 6.82654.681,5621516:59:19
FXIC 24hs 10 7,900,00 0 7,95 -0,62% 7,957,957,957,95 23182,85214:00:35
DAL 24hs 0 0,0012.670,00 9 12.670,00 0,07% 12.560,0012.670,0012.560,0012.560,00 64807.860,001716:59:59
TIMB 24hs 0 0,000,00 0 33.600,00 -1,98% 33.600,0033.600,0033.600,0033.600,00 10336.000,00112:26:15
HUT Cdo. 0 0,00320.000,00 1 316.100,00 5,65% 307.850,00317.800,00307.850,00307.850,00 17655.288.025,004516:32:46
F Cdo. 9 19.770,0019.850,00 1.000 19.770,00 -0,35% 19.770,0020.020,0019.770,0019.770,00 4679.296.610,001415:39:18
GGB Cdo. 0 0,000,00 0 21.560,00 -7,06% 21.960,0021.960,0021.560,0021.960,00 20435.200,00215:20:13
NKE Cdo. 0 0,008.700,00 1 8.110,00 -1,93% 8.160,008.270,008.045,008.160,00 1.23410.104.005,007116:52:31
XLRE Cdo. 3 6.800,007.020,00 114 6.895,00 -0,28% 7.045,007.045,006.830,007.045,00 3772.575.515,00313:17:25
TXR 24hs 0 0,0014.510,00 3.000 14.490,00 -1,02% 14.640,0014.650,0013.690,0014.640,00 10.303149.489.750,008116:56:38
VRSN 24hs 0 0,000,00 0 62.900,00 0,27% 62.900,0062.900,0062.550,0062.900,00 493.077.900,00316:44:46
PCAR Cdo. 0 0,000,00 0 54.000,00 6,61% 55.050,0055.050,0054.000,0055.050,00 3163.050,00216:16:02
PDDD 24hs 0 0,000,00 0 4,82 1,47% 5,005,054,825,00 3051.488,80616:56:40
XPEV 24hs 0 0,000,00 0 7.580,00 2,57% 7.500,007.595,007.445,007.500,00 3.97929.906.650,008216:59:18
METAD Cdo. 20 28,0030,75 84 28,64 0,91% 28,8928,8928,2528,89 1.42740.938,868816:59:46
BBDC Cdo. 0 0,000,00 0 3,23 -5,77% 3,233,233,233,23 212684,76215:26:38
BBD Cdo. 0 0,000,00 0 5.200,00 -5,96% 5.395,005.530,005.010,005.395,00 2.55513.263.215,008416:52:29
XLB 24hs 0 0,000,00 0 3.725,00 0,00% 3.715,003.735,003.682,503.715,00 1.7106.351.352,509116:58:19
CAAP 24hs 0 0,000,00 0 155.250,00 -0,59% 158.050,00158.050,00155.250,00158.050,00 192.959.050,001016:42:51
XLRE 24hs 0 0,000,00 0 6.875,00 0,07% 6.850,006.915,006.820,006.850,00 2.03513.974.875,007616:56:40
CVXD Cdo. 68 9,519,70 2 9,77 -1,71% 9,509,779,509,50 88849,73716:17:29
SLVD 24hs 0 0,000,00 0 9,04 1,45% 8,879,218,878,87 9.34984.821,5910016:38:06
MUFG 24hs 0 0,000,00 0 24.520,00 0,86% 24.510,0024.550,0024.370,0024.510,00 511.249.370,00516:56:37
ADGOD Cdo. 0 0,000,00 0 9,15 0,00% 9,159,159,159,15 8627.887,30315:56:12
AEMD 24hs 0 0,000,00 0 29,30 0,00% 29,3029,3029,3029,30 129,30112:14:14
E 24hs 0 0,000,00 0 14.080,00 -1,67% 14.110,0014.140,0014.080,0014.110,00 6288.843.170,00414:03:31
TCOM 24hs 0 0,000,00 0 54.375,00 0,69% 53.875,0054.400,0053.875,0053.875,00 784.222.175,00816:50:34
CRMD Cdo. 5 14,6014,85 145 14,50 2,69% 14,8014,8014,0114,80 931.359,471113:40:23
XLK Cdo. 0 0,000,00 0 9.500,00 -0,21% 9.050,009.610,009.050,009.050,00 1.11810.458.465,006916:44:27
SHOPD Cdo. 0 0,000,00 0 1,48 -4,20% 1,551,551,481,55 69,02314:16:16
ARKKD 24hs 0 0,000,00 0 8,30 -1,77% 8,368,578,308,36 1.41712.016,873516:44:34
PDD Cdo. 3 7.100,007.110,00 3 7.100,00 -4,69% 7.040,007.110,007.040,007.040,00 49345.520,00416:49:18
WMTD 24hs 0 0,000,00 0 6,42 -0,92% 6,606,636,336,60 3.41822.393,309616:22:38
HD 24hs 0 0,000,00 0 16.770,00 1,51% 16.660,0016.790,0016.400,0016.660,00 1.78129.532.670,009016:56:41
KOC 24hs 0 0,000,00 0 14,10 -1,74% 14,2014,6114,1014,20 56802,49414:18:57
JOYY 24hs 4.700 19.180,0019.340,00 4.700 19.340,00 2,38% 19.090,0019.340,0019.090,0019.090,00 4.16980.502.770,00816:50:21
INTCD 24hs 1 6,750,00 0 8,63 3,22% 8,278,878,278,27 4.56639.403,589916:52:04
COIN 24hs 2 14.450,0016.200,00 20 15.200,00 -0,97% 15.500,0015.500,0014.740,0015.500,00 45.353680.415.900,0063516:59:08
AAPL Cdo. 9 20.000,0021.900,00 1 21.050,00 -0,28% 21.170,0021.170,0020.840,0021.170,00 5.139107.781.580,0033016:56:50
NG Cdo. 0 0,000,00 0 58.925,00 -1,54% 58.575,0058.925,0058.575,0058.575,00 15883.525,00215:05:10
IVE Cdo. 0 0,000,00 0 8.000,00 0,37% 8.080,008.200,008.000,008.080,00 4063.311.960,00915:54:30
EEM Cdo. 0 0,000,00 0 16.690,00 1,64% 16.400,0017.090,0016.360,0016.400,00 61910.219.520,004716:51:34
AVGOD Cdo. 0 0,000,00 0 9,91 -3,78% 9,919,919,919,91 1111.100,01512:26:06
PCAR 24hs 1 55.350,0055.475,00 49 55.475,00 0,90% 54.575,0055.500,0054.400,0054.575,00 29416.183.600,004916:56:36
MUX 24hs 40 13.000,0015.500,00 150 14.200,00 0,70% 14.500,0014.860,0014.130,0014.500,00 1.69024.305.340,0010116:48:53
OXY Cdo. 0 0,000,00 0 12.880,00 -0,46% 12.810,0013.130,0012.790,0012.810,00 2723.518.130,001416:35:26
BIDUD 24hs 5 11,520,00 0 11,70 4,93% 11,3411,9911,3411,34 1.91422.136,913716:33:30
BKNG Cdo. 0 0,000,00 0 11.460,00 2,13% 10.620,0011.460,0010.620,0010.620,00 26277.980,00416:42:17
UNP 24hs 3.500 17.820,0017.900,00 3.200 17.850,00 0,36% 17.830,0017.850,0017.790,0017.830,00 1392.477.860,001116:50:37
XLU Cdo. 0 0,008.505,00 305 8.505,00 -3,62% 8.505,008.505,008.200,008.505,00 85707.065,00814:24:36
XLUD 24hs 0 0,000,00 0 2,93 -6,23% 3,013,022,933,01 2.4337.338,891315:58:51
CRMD 24hs 0 0,0014,78 11 14,78 3,79% 14,2515,0014,2514,25 2.82941.534,9912716:59:41
SHD 24hs 0 0,000,00 0 4,63 -0,75% 4,734,734,634,73 1.2435.753,241316:18:24
SPY 24hs 10 51.500,0052.000,00 195 51.800,00 0,19% 51.800,0051.900,0051.300,0051.800,00 137.9497.126.167.900,004.34716:59:42
LARD 24hs 0 0,000,00 0 5,40 0,55% 5,585,655,405,58 7033.901,622114:26:19
KO 24hs 14 21.050,0021.780,00 10 21.190,00 -0,46% 21.370,0021.410,0020.900,0021.370,00 73.1711.549.650.250,001.85916:58:45
SMH 24hs 0 0,000,00 0 11.060,00 1,37% 10.890,0011.090,0010.870,0010.890,00 5.41959.648.290,0016216:56:40
HMC 24hs 0 0,000,00 0 44.480,00 -0,71% 44.440,0044.520,0044.360,0044.440,00 592.624.540,001615:49:32
PAGSD 24hs 0 0,003,43 302 3,40 -2,57% 3,603,653,333,60 8.19628.479,966116:57:34
TXR Cdo. 0 0,000,00 0 14.450,00 -0,20% 14.610,0014.610,0014.450,0014.610,00 1502.175.040,00915:21:32
DISND Cdo. 0 0,000,00 0 9,15 2,12% 8,829,158,828,82 1671.521,841416:22:27
COST Cdo. 0 0,000,00 0 28.300,00 0,71% 27.840,0028.300,0027.360,0027.840,00 361.011.380,00415:25:03
UNH 24hs 0 0,000,00 0 15.110,00 0,00% 15.280,0015.490,0014.870,0015.280,00 40.337605.246.770,0069916:59:17
VISTD Cdo. 10 17,5020,50 31 17,84 0,33% 18,5018,5017,6218,50 6.656119.658,2420216:59:42
DOCU Cdo. 0 0,000,00 0 4.535,00 -9,66% 4.497,504.740,004.452,504.497,50 2.0639.377.255,002115:34:41
TEM Cdo. 0 0,000,00 0 9.605,00 -3,95% 9.205,009.730,009.205,009.205,00 13122.590,00312:57:06
XLYD 24hs 0 0,000,00 0 2,79 -1,93% 2,892,892,792,89 203566,67412:24:22
ROKU Cdo. 0 0,000,00 0 11.700,00 9,55% 10.930,0011.720,0010.930,0010.930,00 1932.169.950,001015:10:19
METAC Cdo. 0 0,000,00 0 27,95 3,40% 27,9527,9527,9527,95 127,95111:38:10
XLRED Cdo. 0 0,000,00 0 4,74 4,18% 4,744,744,744,74 628,41113:17:25
PKS Cdo. 5.000 26.500,0026.840,00 115 26.820,00 -0,14% 26.820,0026.820,0026.820,0026.820,00 7187.740,00116:01:53
RBLX Cdo. 0 0,000,00 0 73.050,00 2,20% 72.000,0075.675,0071.175,0072.000,00 836.062.350,002816:40:17
CAT Cdo. 0 0,000,00 0 45.440,00 1,47% 44.780,0045.500,0044.780,0044.780,00 753.376.360,001716:55:14
ERIC 24hs 0 0,000,00 0 7.155,00 -0,48% 7.140,007.200,007.140,007.140,00 750.075,00415:21:29
ABEV 24hs 0 0,0011.780,00 43 11.160,00 -3,87% 11.650,0011.780,0011.090,0011.650,00 4.53251.486.890,0014816:57:09
BHP Cdo. 0 0,000,00 0 44.440,00 1,00% 44.940,0044.940,0044.440,0044.940,00 231.032.620,00215:05:28
CAR 24hs 8.000 7.825,000,00 0 7.805,00 1,23% 7.710,007.985,007.710,007.710,00 6284.971.205,001416:56:38
DISN 24hs 5 12.390,0014.800,00 8 13.280,00 0,00% 13.300,0013.510,0013.110,0013.300,00 6.88791.111.120,0032816:57:23
ETHA Cdo. 0 0,007.500,00 50 6.950,00 -2,18% 7.115,007.140,006.760,007.115,00 25.824177.690.745,0021516:59:06
XLP Cdo. 0 0,000,00 0 7.400,00 -1,20% 7.655,007.655,007.300,007.655,00 1.41010.403.370,004816:04:15
WFC Cdo. 0 0,000,00 0 27.020,00 -0,22% 27.060,0027.060,0027.020,0027.060,00 77520.970.900,00413:43:58
XLED Cdo. 0 0,0049,39 10 49,59 5,91% 48,0049,5944,0648,00 1898.796,721015:47:15
GLD 24hs 108 11.500,0011.900,00 50 11.720,00 0,17% 11.730,0011.800,0011.640,0011.730,00 61.152715.371.190,001.50316:58:54
ACN Cdo. 0 0,005.900,00 9 5.365,00 -0,27% 5.380,005.380,005.205,005.380,00 8494.536.755,001716:48:25
HPQ Cdo. 0 0,000,00 0 39.160,00 2,08% 38.780,0039.160,0038.780,0038.780,00 732.831.320,00314:03:32
VALE3 24hs 0 0,000,00 0 19.400,00 -5,13% 20.000,0020.400,0019.250,0020.000,00 15.974318.078.730,004516:58:59
ABBVD 24hs 0 0,000,00 0 22,92 -3,65% 22,9323,0022,8722,93 801.838,86915:58:59
PETRD 24hs 0 0,000,00 0 6,30 -9,87% 7,487,486,307,48 3.41522.632,262916:52:58
GPRK 24hs 1 11.340,0013.000,00 1 12.610,00 -1,02% 12.900,0012.950,0012.440,0012.900,00 32.972419.606.780,0023216:59:50
GDX Cdo. 66 11.860,0012.300,00 48 11.860,00 -2,30% 12.260,0012.300,0011.860,0012.260,00 897.670,00416:58:36
FDX Cdo. 0 0,000,00 0 41.260,00 0,09% 41.260,0041.260,0041.260,0041.260,00 141.260,00113:32:42
ARCO Cdo. 0 0,000,00 0 22.750,00 -1,85% 22.940,0022.940,0022.750,0022.940,00 245.690,00215:30:10
HDD Cdo. 0 0,000,00 0 11,40 -4,41% 11,4011,4011,4011,40 20228,00115:00:53
XLF 24hs 1 39.500,000,00 0 40.680,00 0,34% 41.000,0041.000,0040.020,0041.000,00 2.24690.804.060,0019116:58:05
IP 24hs 0 0,0018.000,00 10 14.880,00 0,33% 14.880,0014.880,0014.820,0014.880,00 26386.280,00316:29:02
TEFO 24hs 90 727,00850,00 192 795,00 -0,12% 801,00801,50781,50801,00 3.0682.420.949,505416:56:36
SLB 24hs 3.000 19.480,000,00 0 19.520,00 2,30% 19.260,0019.530,0019.060,0019.260,00 1.13222.031.470,005416:58:59
MSI Cdo. 0 0,000,00 0 28.540,00 -1,31% 28.000,0028.700,0027.800,0028.000,00 1584.497.700,001416:41:59
ETHAD Cdo. 0 0,000,00 0 4,66 -3,71% 4,904,934,654,90 2.0199.624,832816:00:10
ASR 24hs 0 0,000,00 0 22.920,00 -0,86% 23.030,0023.030,0022.780,0023.030,00 1072.454.340,001016:56:39
URA 24hs 1 14.000,0017.000,00 65 14.550,00 -2,74% 15.250,0015.250,0014.320,0015.250,00 32.610476.873.320,0097816:59:59
HAPV3 24hs 0 0,005.400,00 574 4.090,00 -7,04% 4.452,504.452,503.960,004.452,50 11.49049.492.432,5010316:58:31
WMTD Cdo. 2 4,490,00 0 6,42 1,58% 6,376,706,156,37 4813.112,142616:23:28
HPQD 24hs 0 0,000,00 0 25,58 -2,17% 25,5825,5825,5825,58 125,58111:57:40
ARCOD 24hs 0 0,000,00 0 15,99 1,84% 15,9515,9915,5015,95 18284,36712:53:51
AXPD 24hs 0 0,000,00 0 25,44 -1,20% 25,6625,8924,6325,66 721.833,09514:22:59
XLE 24hs 10 34.780,000,00 0 34.920,00 0,38% 34.540,0035.160,0034.520,0034.540,00 26.211914.355.560,0036116:59:11
AKO.B 24hs 0 0,0042.000,00 9 42.000,00 -1,08% 43.000,0043.000,0042.000,0043.000,00 421.778.000,00516:37:43
ITUBD Cdo. 1 6,848,50 2 8,50 4,16% 8,508,508,508,50 217,00112:04:39
CVS 24hs 30 7.565,000,00 0 7.565,00 0,33% 7.645,007.725,007.565,007.645,00 2.58019.588.120,002516:56:42
MDT 24hs 1.700 38.320,000,00 0 38.380,00 -0,82% 38.320,0038.620,0038.200,0038.320,00 48818.731.180,001516:56:36
LVS 24hs 1.999 50.125,000,00 0 50.075,00 -0,04% 49.860,0050.225,0049.860,0049.860,00 5249.880,00316:17:48
ISRG 24hs 0 0,000,00 0 9.650,00 1,04% 9.550,009.690,009.550,009.550,00 72696.400,00816:47:27
DHRD 24hs 0 0,000,00 0 4,40 2,44% 4,304,404,304,30 113486,90216:35:54
MELI Cdo. 15 25.500,000,00 0 25.980,00 -3,56% 27.100,0027.380,0025.960,0027.100,00 15.624416.849.120,001.01716:59:43
SPHQ Cdo. 0 0,000,00 0 8.065,00 -2,88% 7.750,008.245,007.715,007.750,00 1911.537.350,001116:16:39
JNJ 24hs 15 18.300,0021.100,00 6 20.350,00 0,00% 21.100,0021.100,0020.130,0021.100,00 5.728116.249.080,0039016:59:43
AMGN Cdo. 0 0,000,00 0 16.020,00 -7,61% 16.650,0016.900,0016.020,0016.650,00 611.006.980,00416:28:31
MOD 24hs 1 14,5015,60 138 14,87 -1,84% 15,2015,2014,7515,20 5187.755,043316:18:25
BRKBC 24hs 56 22,8823,17 56 23,18 1,44% 22,1523,2122,1522,15 42938,37615:37:07
CIBR 24hs 0 0,000,00 0 11.350,00 0,17% 11.400,0011.500,0011.190,0011.400,00 2.95433.419.810,008716:56:42
STNED Cdo. 0 0,000,00 0 5,09 -6,60% 5,095,095,095,09 1576,35116:16:28
FXI Cdo. 13 11.980,000,00 0 11.980,00 -0,08% 12.300,0012.300,0011.890,0012.300,00 1.70920.486.580,007416:40:18
SNAP Cdo. 0 0,000,00 0 11.310,00 -2,83% 11.800,0011.900,0011.310,0011.800,00 18211.930,00316:34:12
LLYD 24hs 1 14,290,00 0 18,22 -2,82% 18,5018,7818,2018,50 4718.722,253016:23:11
AMAT 24hs 1.400 80.975,000,00 0 81.075,00 -0,73% 82.125,0082.125,0080.750,0082.125,00 34528.057.175,009016:58:56
SLB Cdo. 0 0,000,00 0 19.450,00 1,72% 19.350,0019.450,0019.350,0019.350,00 11213.850,00213:22:19
IBITD Cdo. 1 4,820,00 0 5,20 -3,70% 5,375,375,015,37 3.41017.640,734716:55:16
PBR 24hs 1 17.900,0019.800,00 10 18.500,00 -4,88% 19.540,0019.540,0018.300,0019.540,00 93.2291.745.140.190,001.73016:59:55
DEOD 24hs 0 0,000,00 0 15,30 -2,11% 15,3015,3015,3015,30 10153,00314:14:35
SPXL 24hs 0 0,0014.000,00 20 13.640,00 1,41% 13.430,0013.680,0013.350,0013.430,00 14.808200.373.800,0025216:59:00
UGP 24hs 0 0,000,00 0 6.070,00 -7,75% 6.675,006.675,006.055,006.675,00 5303.284.090,002816:56:40
PAGS 24hs 100 4.975,000,00 0 4.990,00 -3,01% 5.140,005.290,004.962,505.140,00 427.4062.195.530.702,5067016:59:40
SATLD Cdo. 1 1,700,00 0 1,69 -6,64% 1,801,801,691,80 8631.550,071512:08:23
BHPD 24hs 0 0,000,00 0 30,75 1,01% 31,8031,8030,7531,80 812.566,35715:15:00
MRVL 24hs 0 0,0011.200,00 48 10.660,00 0,75% 10.620,0010.980,0010.500,0010.620,00 17.399185.200.880,0016316:59:47
AEG Cdo. 0 0,000,00 0 11.880,00 -0,25% 11.880,0011.880,0011.880,0011.880,00 111.880,00111:49:38
DIAC 24hs 60 22,5924,15 60 24,00 1,60% 24,0024,0024,0024,00 10240,00411:50:40
XLV 24hs 6.177 7.970,008.005,00 10 8.005,00 0,18% 7.990,008.015,007.930,007.990,00 14.669116.921.990,0027416:57:56
KOC Cdo. 0 0,000,00 0 14,15 -1,87% 14,1514,1514,1514,15 70990,50113:55:53
TXN 24hs 0 0,000,00 0 55.700,00 2,20% 54.125,0055.700,0053.700,0054.125,00 1.22367.561.825,0011316:58:42
IEMG 24hs 8.000 8.475,008.520,00 5.000 8.510,00 0,29% 8.555,008.555,008.460,008.555,00 7156.080.140,003916:56:37
GOGLD 24hs 310 5,505,80 34 5,66 1,31% 5,625,715,545,62 35.774202.767,9341316:52:57
V 24hs 11.199 26,6029.000,00 10 27.900,00 1,97% 27.460,0027.980,0027.120,0027.460,00 16.045444.814.640,0082316:58:51
SPY Cdo. 2 49.800,000,00 0 51.975,00 0,53% 51.900,0052.125,0051.075,0051.900,00 8.618444.359.500,001.06816:59:56
DISN Cdo. 0 0,000,00 0 13.330,00 0,52% 13.340,0013.660,0013.130,0013.340,00 79910.615.800,009116:44:01
PAAS 24hs 0 0,0023.300,00 21 22.250,00 0,08% 22.560,0022.980,0022.180,0022.560,00 5.587125.944.640,0065016:59:31
IEURD Cdo. 0 0,000,00 0 6,63 0,45% 6,636,636,636,63 1599,45111:36:33
INTC Cdo. 45 12.510,0012.580,00 1 12.510,00 1,87% 12.200,0012.800,0012.200,0012.200,00 1.96624.701.310,009916:52:18
ORLY Cdo. 7 650,00667,00 2.177 668,50 -0,07% 650,00670,00644,00650,00 1.6961.113.867,001315:16:17
AMATD 24hs 0 0,000,00 0 56,50 -0,35% 56,7058,8056,0056,70 251.423,20613:58:28
BIDU 24hs 55 17.390,0017.440,00 4.007 17.390,00 5,97% 16.900,0017.410,0016.760,0016.900,00 20.893357.925.230,0059016:59:45
MO 24hs 60 21.000,000,00 0 21.930,00 -0,31% 22.000,0022.200,0021.800,0022.000,00 4.04188.648.310,0030316:56:42
DEO Cdo. 0 0,000,00 0 22.240,00 -1,59% 22.550,0022.930,0022.220,0022.550,00 16361.140,00615:48:44
CVXD 24hs 10 9,500,00 0 9,75 -1,01% 9,919,939,549,91 1.16211.323,874016:50:51
SED 24hs 0 0,000,00 0 4,43 0,22% 4,354,584,354,35 185829,07415:56:59
BK 24hs 0 0,000,00 0 86.375,00 0,02% 86.025,0086.375,0086.025,0086.025,00 6517.900,00216:05:13
AAP 24hs 0 0,005.970,00 120 5.780,00 2,12% 5.590,005.895,005.580,005.590,00 4.23724.259.335,0011816:59:53
DJN3D Cdo. 0 0,000,00 0 1,18 0,85% 1,171,181,171,17 26.00030.446,00211:35:49
ABNB 24hs 0 0,000,00 0 12.520,00 2,79% 12.070,0012.520,0011.960,0012.070,00 2.64932.860.050,0016616:57:22
CVXC 24hs 0 0,000,00 0 9,65 0,10% 10,2410,249,6510,24 26265,06312:08:34
MELID Cdo. 1 15,970,00 0 17,75 -3,32% 18,6218,6217,6418,62 5.820106.071,2024316:55:15
TIMS3 24hs 0 0,006.810,00 382 6.755,00 -3,77% 6.755,006.755,006.755,006.755,00 640.530,00116:19:12
ROKUD 24hs 13 7,540,00 0 7,54 -4,55% 7,547,547,547,54 215,08115:32:49
ACWID 24hs 1 5,550,00 0 5,66 1,79% 5,695,695,525,69 5663.212,031416:45:29
METAD 24hs 14 28,0029,00 6 28,79 1,23% 28,5029,0028,2828,50 15.904455.455,4164616:59:10
FCXD 24hs 20 15,2015,50 6 15,50 0,25% 15,1915,7215,1615,19 2543.953,341416:52:36
CIBRD Cdo. 0 0,000,00 0 7,35 0,13% 7,357,357,357,35 644,10111:06:03
ADI 24hs 0 0,000,00 0 28.420,00 1,71% 28.300,0028.420,0027.360,0028.300,00 172.8484.891.412.520,0070716:59:20
XLU 24hs 0 0,000,00 0 4.392,50 -0,45% 4.412,504.412,504.337,504.412,50 7.44332.574.942,5015416:58:46
T Cdo. 0 0,000,00 0 12.710,00 -0,70% 12.640,0012.810,0012.590,0012.640,00 3804.855.900,001816:44:13
MELIC Cdo. 0 0,000,00 0 17,56 -0,11% 17,9917,9917,5617,99 83014.694,30416:21:49
ADI Cdo. 0 0,000,00 0 27.900,00 0,00% 27.900,0027.900,0027.900,0027.900,00 23641.700,00311:31:30
PKS 24hs 0 0,000,00 0 26.820,00 1,51% 26.280,0027.140,0026.280,0026.280,00 64717.421.000,002216:56:40
SAPD 24hs 30 41,300,00 0 44,40 2,06% 43,0044,4042,1043,00 1365.817,101616:52:47
BPD 24hs 16 7,260,00 0 7,40 -1,33% 7,407,407,407,40 15111,00316:17:48
AIG Cdo. 0 0,000,00 0 23.100,00 -1,19% 22.950,0023.100,0022.950,0022.950,00 35807.000,00214:31:28
SAP Cdo. 3 62.200,0069.800,00 73 62.175,00 -0,40% 61.525,0062.200,0061.525,0061.525,00 321.979.650,00613:31:53
BKNG 24hs 0 0,0011.450,00 540 11.100,00 1,93% 11.200,0011.300,0010.500,0011.200,00 7.08577.319.630,005416:58:42
TEFO Cdo. 0 0,000,00 0 825,00 1,41% 829,00829,00786,00829,00 342272.865,50916:57:51
MO Cdo. 1 21.950,000,00 0 21.950,00 0,18% 22.000,0022.000,0021.730,0022.000,00 811.772.960,002416:14:06
BABAD 24hs 189 17,1718,50 5 18,00 0,22% 18,0018,2017,9618,00 1.36224.589,708316:59:59
BIOX Cdo. 100 1.120,000,00 0 2.336,00 -1,01% 2.356,002.400,002.336,002.356,00 3.1937.536.074,003716:32:06
RBLX 24hs 2 60.000,0093.725,00 12 72.375,00 -0,06% 72.300,0073.525,0071.125,0072.300,00 6.298454.138.275,0019816:59:11
DOWD 24hs 0 0,000,00 0 4,07 2,51% 4,014,073,924,01 195765,75515:18:11
SPYC Cdo. 0 0,000,00 0 34,49 0,40% 35,5935,5934,4435,59 712.456,92815:27:48
CIBR Cdo. 13 11.250,000,00 0 11.630,00 3,37% 11.250,0011.710,0011.250,0011.250,00 981.119.790,00916:45:04
SNAP 24hs 0 0,000,00 0 11.820,00 1,45% 11.640,0012.030,0011.640,0011.640,00 2.82033.692.250,005816:56:36
SATLD 24hs 1.632 1,721,79 20 1,79 -1,64% 1,821,841,751,82 4.9218.679,704016:26:34
LAC 24hs 188 7.700,008.490,00 100 8.100,00 -1,69% 8.180,008.390,007.700,008.180,00 69.368569.214.615,0040816:59:13
XLFD Cdo. 0 0,000,00 0 27,60 -0,57% 27,5727,6027,5727,57 541.489,80714:23:29
MSTRD 24hs 89 9,009,97 36 9,10 -4,51% 9,759,769,059,75 9.39186.976,4716016:54:10
IREND 24hs 0 0,000,00 0 3,80 -3,67% 4,134,133,804,13 5972.300,61411:36:29
MMM 24hs 0 0,000,00 0 25.280,00 -1,48% 25.300,0025.480,0024.990,0025.300,00 2.00950.704.580,008016:56:36
GE 24hs 3.200 53.475,0053.675,00 3.200 53.675,00 -2,71% 55.375,0055.375,0053.175,0055.375,00 3.071164.656.300,0018316:57:55
MMM Cdo. 0 0,000,00 0 25.080,00 -2,26% 24.770,0025.480,0024.770,0024.770,00 1.00625.186.080,002015:40:18
AAL Cdo. 0 0,000,00 0 11.000,00 3,18% 10.760,0011.060,0010.670,0010.760,00 3553.881.660,003616:34:26
RGTID 24hs 40 12,1017,50 109 14,96 -5,97% 15,8016,7414,1015,80 2.07430.538,3511816:51:25
SHOP Cdo. 0 0,002.245,00 55 2.245,00 -1,53% 2.278,002.281,002.228,002.278,00 172387.666,001716:52:30
HOOD 24hs 0 0,000,00 0 6.870,00 -3,91% 7.140,007.140,006.770,007.140,00 5.06334.801.545,0013616:54:49
EWZ 24hs 10 24.710,0024.800,00 511 24.800,00 -5,27% 26.300,0026.500,0024.440,0026.300,00 234.9295.862.169.010,002.54716:59:59
XLRED 24hs 2 4,660,00 0 4,65 -2,41% 4,754,754,604,75 4101.914,24714:02:56
ZM Cdo. 0 0,002.830,00 100 2.812,50 5,23% 2.865,002.865,002.795,002.865,00 103289.715,00615:32:42
UBER Cdo. 0 0,000,00 0 69.600,00 -0,39% 68.625,0069.700,0068.625,0068.625,00 996.847.825,002516:57:06
HL 24hs 0 0,000,00 0 25.640,00 0,47% 25.800,0025.900,0025.280,0025.800,00 70818.188.640,003116:56:40
XP 24hs 228 6.720,008.100,00 9 6.800,00 -8,47% 7.335,007.500,006.665,007.335,00 102.058714.974.715,0081316:59:58
HSY Cdo. 0 0,000,00 0 13.080,00 0,61% 12.650,0013.080,0012.650,0012.650,00 23298.990,00514:53:38
XPD 24hs 1 4,005,20 13 4,60 -9,09% 4,924,924,504,92 1.4616.923,132316:59:42
IEURD 24hs 141 6,436,57 200 6,48 -2,55% 6,666,666,436,66 2.13714.050,273216:42:28
MRK Cdo. 0 0,000,00 0 30.840,00 0,45% 30.380,0030.840,0029.740,0030.380,00 982.958.900,001016:35:04
RACED 24hs 33 4,505,60 975 4,90 -1,40% 4,974,974,894,97 2201.078,301815:30:36
AAPL 24hs 300 20.870,0021.780,00 23 21.080,00 -0,42% 21.180,0021.240,0020.900,0021.180,00 36.241762.426.100,001.64316:59:48
SONY 24hs 0 0,000,00 0 5.275,00 -0,93% 5.250,005.310,005.240,005.250,00 3.68219.459.090,005416:57:54
CVS Cdo. 0 0,000,00 0 7.565,00 0,26% 7.615,007.615,007.565,007.615,00 53401.945,00216:02:21
MU 24hs 1.200 71.725,0072.000,00 2 71.900,00 4,81% 68.650,0072.350,0066.675,0068.650,00 14.4351.011.230.375,0029316:59:52
ABT Cdo. 0 0,000,00 0 47.200,00 0,00% 47.240,0047.240,0047.140,0047.240,00 13613.260,00515:32:23
IEUR Cdo. 0 0,000,00 0 9.610,00 -0,15% 9.950,009.950,009.505,009.950,00 1941.856.280,001916:48:48
XYZ Cdo. 0 0,000,00 0 4.627,50 0,54% 4.620,004.627,504.567,504.620,00 2861.308.202,50312:49:06
ETHAD 24hs 30 4,505,33 92 4,71 -2,18% 4,824,894,654,82 11.64554.888,9212016:57:52
INTCD Cdo. 0 0,009,50 10 8,62 3,23% 8,358,708,218,35 46383,95715:30:06
ASML 24hs 0 0,0012.000,00 46 11.420,00 -0,52% 11.870,0011.870,0011.360,0011.870,00 16.781192.272.990,0049416:58:47
GS Cdo. 0 0,000,00 0 98.675,00 1,62% 95.900,0098.675,0095.900,0095.900,00 212.048.650,00413:57:23
TEND Cdo. 0 0,000,00 0 40,96 -0,65% 40,9240,9640,9240,92 14573,40313:58:14
PFE 24hs 8 9.500,0010.270,00 35 9.870,00 1,96% 9.700,009.870,009.610,009.700,00 15.832154.364.400,0062516:59:52
AAPLD Cdo. 28 14,170,00 0 14,29 -1,71% 14,2814,4114,1514,28 3464.938,884216:28:02
NIOD Cdo. 0 0,000,00 0 1,34 3,07% 1,381,381,301,38 2.2092.906,661716:46:17
BIDUD Cdo. 0 0,000,00 0 11,46 1,05% 11,2311,4611,2311,23 12137,29214:46:14
XOMD Cdo. 29 12,0012,09 25 12,00 1,60% 11,7312,0011,7311,73 61729,80516:54:49
OKLOD 24hs 0 0,004,30 198 3,90 -7,14% 4,304,353,734,30 3.03911.774,016916:56:58
IBB 24hs 0 0,000,00 0 9.570,00 -0,98% 9.690,009.750,009.495,009.690,00 2.42723.293.850,0010416:58:03
IVED Cdo. 0 0,000,00 0 5,52 -0,18% 5,335,535,335,33 3221.776,42614:04:30
EMBJD 24hs 0 0,0070,00 4 64,10 0,15% 66,8066,8063,9066,80 473.051,901114:59:37
CSCOD 24hs 35 15,7416,25 50 15,67 -1,13% 15,7115,7115,6715,71 14219,50313:33:07
AAPLD 24hs 0 0,0014,30 1 14,39 0,20% 14,3914,6614,1714,39 5.57379.956,2419116:48:53
NGG 24hs 0 0,000,00 0 56.975,00 -1,17% 56.975,0056.975,0056.975,0056.975,00 156.975,00115:13:28