Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 0 0,000,00 0 2.700,00 2,31% 2.750,002.700,002.639,00100271.300,00916:05:08
AAPL 48hs 10 2.500,000,00 0 2.668,50 0,04% 2.700,002.659,002.667,506.81018.293.325,0025417:15:02
ABT 48hs 0 0,000,00 0 3.746,00 3,64% 3.746,003.746,003.614,50414.984,00117:15:02
ADGO 48hs 0 0,000,00 0 1.236,50 -1,51% 1.258,001.236,501.255,501923.649,00417:15:02
AIG 48hs 0 0,000,00 0 837,50 -1,70% 838,50837,50852,004033.520,00217:15:01
AMD 48hs 0 0,008.800,00 3 8.382,50 -2,46% 8.800,008.300,008.594,0084715.006,003317:15:02
AMZN 48hs 0 0,002.500,00 72 2.168,00 -1,16% 2.283,002.165,002.193,501.7283.794.148,001217:15:02
ARCO 48hs 0 0,000,00 0 1.339,00 4,77% 1.350,001.339,001.278,004256.465,001017:15:02
AUY 48hs 250 320,00378,00 10 342,00 2,70% 342,00334,00333,00704240.653,002617:15:01
BA 48hs 0 0,000,00 0 8.870,00 2,31% 8.897,508.729,008.670,00105931.004,00417:15:02
BA.C 48hs 0 0,000,00 0 1.379,50 -2,51% 1.415,001.377,501.415,001.0721.488.799,004417:15:02
BABA Cdo. 0 0,000,00 0 2.100,00 3,12% 2.100,002.100,002.036,50918.900,00116:05:08
BABA 48hs 0 0,000,00 0 1.973,00 -2,08% 2.100,001.955,002.015,009541.923.503,005417:15:02
BBD Cdo. 0 0,000,00 0 680,00 0,44% 682,00680,00677,004127.904,00616:05:08
BBD 48hs 0 0,00707,00 1 679,00 -2,09% 706,00675,00693,503.9022.664.962,0020117:15:02
BBV 48hs 0 0,00454,00 9 417,00 -1,88% 429,00417,00425,005322.224,00317:15:02
BIDU 48hs 0 0,000,00 0 974,00 -3,33% 995,50974,001.007,50110108.565,00717:15:03
BP 48hs 0 0,000,00 0 640,50 1,34% 650,00638,00632,001.070687.195,001517:15:01
C 48hs 0 0,002.500,00 45 2.153,00 -2,97% 2.230,002.153,002.219,004.1078.916.411,004817:15:02
CAT 48hs 0 0,000,00 0 2.338,00 -0,26% 2.345,002.338,002.344,002.7656.479.748,00417:15:02
CBRD 48hs 0 0,000,00 0 1.767,00 46,64% 1.767,001.767,001.205,001.0001.767.000,00117:15:03
CS 48hs 0 0,001.115,00 2 - 0,00% ---00,00
CSCO Cdo. 0 0,000,00 0 825,00 0,00% 825,00822,00825,001512.345,00216:05:07
CSCO 48hs 0 0,000,00 0 805,50 -2,01% 845,00800,00822,0010.4408.592.935,003317:15:02
CVX 48hs 0 0,001.230,00 8 - 0,00% ---00,00
CX 48hs 0 0,00600,00 2 345,50 0,58% 345,50345,50343,503612.438,00417:15:02
DD 48hs 0 0,000,00 0 1.007,00 1,00% 1.007,001.007,00997,004.5254.556.675,00117:06:20
DESP 48hs 0 0,000,00 0 1.065,00 -3,18% 1.100,001.065,001.100,00190205.345,00317:15:03
DISN Cdo. 0 0,000,00 0 2.940,00 0,07% 2.940,002.920,002.938,001235.200,00316:05:07
DISN 48hs 4 2.886,003.050,00 8 2.921,00 -1,72% 2.980,002.905,002.972,006.70419.717.704,0011117:15:02
DISNC 48hs 0 0,000,00 0 35,45 -2,69% 35,4535,4536,431846.523,00117:15:02
DISND 48hs 4 35,000,00 0 35,95 -0,42% 36,1535,9536,101.04837.880,00317:15:02
DXM2D Cdo. 0 0,000,00 0 1,18 0,00% 1,181,171,185.9576.999,00216:05:09
DXOM2 48hs 0 0,000,00 0 94,30 2,84% 94,3094,3091,703.000282.900,00117:15:02
EBAY 48hs 0 0,000,00 0 2.954,50 0,15% 2.954,502.954,502.950,003397.499,00117:15:02
ERJ 48hs 0 0,000,00 0 1.498,00 -0,76% 1.498,001.480,001.509,502.1813.227.898,00317:15:03
FB 48hs 0 0,000,00 0 2.289,00 -0,48% 2.323,002.289,002.300,00272626.916,00717:15:03
GE Cdo. 0 0,000,00 0 1.005,00 2,66% 1.005,001.005,00979,0022.010,00116:05:07
GE 48hs 0 0,001.090,00 21 969,50 -1,87% 1.005,00963,00988,002.5992.554.651,0012017:15:02
GGB 48hs 0 0,000,00 0 1.716,00 -3,24% 1.783,501.701,001.773,50380665.180,00517:15:03
GLNT Cdo. 0 0,000,00 0 5.290,00 9,07% 5.290,005.290,004.850,00210.580,00116:05:08
GLNT 48hs 0 0,000,00 0 5.163,00 -0,27% 5.350,005.137,505.177,002861.488.664,004217:15:03
GLNTD 48hs 0 0,0063,00 30 - 0,00% ---00,00
GOLD Cdo. 0 0,000,00 0 1.569,00 2,02% 1.600,001.540,001.538,0071111.339,002016:05:08
GOLD 48hs 24 1.500,001.629,00 39 1.578,00 2,50% 1.600,001.535,001.539,5014.07721.945.417,0064517:15:03
GOOGL 48hs 0 0,000,00 0 4.205,00 -2,10% 4.291,004.205,004.295,001.5086.386.830,001117:15:02
GRMN 48hs 303 2.740,002.779,00 303 - 0,00% ---00,00
GSK 48hs 4 430,000,00 0 991,00 0,10% 1.000,50990,00990,00140138.884,00817:15:02
HD 48hs 0 0,000,00 0 4.913,50 0,28% 4.913,504.913,504.900,00419.654,00117:15:02
HMY 48hs 37 300,000,00 0 310,00 0,00% 310,00300,00310,003711.126,00617:15:02
HPQ 48hs 0 0,000,00 0 1.840,00 0,60% 1.860,001.835,001.829,001120.307,00717:15:02
IBM 48hs 0 0,000,00 0 2.365,50 -0,38% 2.394,002.350,002.374,507801.846.058,001217:15:02
INTC 48hs 0 0,000,00 0 1.139,00 7,00% 1.170,001.115,001.064,509001.032.950,007517:15:02
ITUB 48hs 0 0,000,00 0 675,00 -1,24% 687,50675,00683,501.7051.171.051,00917:15:03
JD 48hs 0 0,000,00 0 1.654,00 -2,71% 1.670,001.654,001.700,002033.336,00217:15:03
JNJ 48hs 0 0,000,00 0 2.494,00 1,71% 2.494,002.464,002.452,00300746.075,00817:15:02
JPM 48hs 0 0,000,00 0 2.221,50 -0,83% 2.262,002.220,502.240,00370831.908,001017:15:02
KO Cdo. 5 960,501.100,00 10 964,50 1,53% 978,00963,00950,009087.308,00916:05:07
KO 48hs 10 953,00998,00 15 964,00 0,16% 989,50962,00962,507.8107.546.158,0037617:15:02
LMT 48hs 0 0,000,00 0 35.800,00 5,92% 35.800,0035.800,0033.800,00135.800,00117:15:02
LVS 48hs 0 0,000,00 0 5.671,50 -1,81% 5.671,505.650,005.776,00211.322,00217:15:02
LYG Cdo. 0 0,000,00 0 122,00 -6,15% 125,00122,00130,00668.238,00316:05:08
LYG 48hs 0 0,00150,00 8 126,50 2,02% 127,00126,00124,0031640.016,00717:15:02
MCD 48hs 0 0,004.750,00 4 4.455,50 -0,99% 4.580,004.455,504.500,004.12418.387.448,004817:15:02
MELI Cdo. 0 0,000,00 0 28.500,00 1,79% 28.500,0028.000,0028.000,006169.000,00316:05:07
MELI 48hs 2 26.000,000,00 0 27.302,50 -1,58% 28.500,0027.300,0027.742,002366.551.451,005217:15:02
MMM 48hs 0 0,000,00 0 3.000,00 0,33% 3.010,003.000,002.990,0040120.300,00517:15:02
MSFT 48hs 10 2.650,000,00 0 2.752,50 -0,95% 2.928,002.737,002.779,003.4109.433.288,0012817:15:02
MSFTD 48hs 0 0,000,00 0 34,00 0,74% 34,0034,0033,7520680,00117:15:03
NFLX 48hs 0 0,000,00 0 1.836,00 3,09% 1.880,001.781,001.781,00432794.016,00917:15:03
NKE 48hs 0 0,000,00 0 2.857,00 0,56% 2.895,002.857,002.841,0060172.733,00417:15:02
NOKA Cdo. 0 0,000,00 0 341,50 1,04% 341,50340,00338,0093.062,00216:05:08
NOKA 48hs 0 0,00395,00 10 328,50 -2,23% 348,00328,50336,00738250.776,006117:15:02
NVDA 48hs 0 0,000,00 0 1.767,50 0,03% 1.782,001.767,501.767,0060106.746,00417:15:03
OGZD Cdo. 0 0,000,00 0 317,00 0,63% 317,50317,00315,0010432.970,00216:05:09
OGZD 48hs 4 317,00350,00 20 317,00 0,63% 320,00315,50315,004.6741.490.945,0010217:15:02
PBR Cdo. 0 0,000,00 0 1.247,00 3,92% 1.247,001.247,001.200,0044.988,00116:05:08
PBR 48hs 0 0,001.255,00 50 1.224,00 -1,69% 1.265,001.211,501.245,0015.09418.481.055,0011417:15:03
PEP 48hs 0 0,000,00 0 5.986,50 0,35% 5.986,505.964,005.965,501059.787,00317:15:02
PFE 48hs 0 0,000,00 0 1.673,00 -2,02% 1.750,001.655,501.707,507.31612.314.787,002617:15:02
PG 48hs 0 0,000,00 0 2.126,00 2,98% 2.130,002.119,002.064,502553.173,00417:15:02
PTR 48hs 0 0,000,00 0 1.045,00 2,45% 1.050,001.045,001.020,00116121.720,00417:15:02
PYPL 48hs 0 0,000,00 0 2.459,50 1,67% 2.459,502.459,502.419,002049.190,00117:15:03
QCOM 48hs 0 0,000,00 0 680,50 -2,09% 695,00679,00695,00253175.054,001017:15:01
RDS 48hs 0 0,000,00 0 2.410,00 -3,60% 2.410,002.410,002.500,0049.640,00117:15:01
SAN 48hs 0 0,000,00 0 1.305,50 0,62% 1.305,501.305,501.297,50100130.550,00117:15:02
SBUX 48hs 0 0,000,00 0 7.700,00 0,66% 7.700,007.700,007.649,5017.700,00117:15:01
SNE 48hs 0 0,000,00 0 3.003,50 0,60% 3.031,503.003,502.985,50618.133,00217:15:01
T 48hs 0 0,000,00 0 1.071,50 0,33% 1.120,001.070,001.068,002.4932.672.477,001217:15:01
TEN Cdo. 0 0,000,00 0 1.900,00 3,54% 1.900,001.900,001.835,00611.400,00116:05:06
TEN 48hs 0 0,002.000,00 10 1.859,50 -0,88% 1.900,001.855,001.876,001.5892.984.185,004417:15:02
TM 48hs 0 0,000,00 0 2.390,00 5,47% 2.409,002.390,002.266,0045107.645,00217:15:01
TOT 48hs 0 0,000,00 0 1.458,00 1,14% 1.458,001.458,001.441,503043.740,00117:15:01
TRIP 48hs 0 0,001.850,00 6 - 0,00% ---00,00
TSLA 48hs 0 0,000,00 0 3.102,00 -1,21% 3.300,003.100,003.140,001.1403.626.153,005117:15:02
TWTR 48hs 0 0,000,00 0 2.745,00 -5,23% 2.820,002.735,002.896,5087240.397,001117:15:02
TXR 48hs 0 0,000,00 0 957,50 0,16% 962,50956,00956,00110105.809,00617:15:02
UN 48hs 0 0,000,00 0 1.602,50 1,10% 1.605,001.602,001.585,002743.263,00217:15:02
V 48hs 0 0,000,00 0 2.831,50 -1,68% 2.890,002.831,502.880,001.9625.621.262,00817:15:02
VALE Cdo. 30 520,000,00 0 550,00 0,00% 558,00550,00550,0015686.960,00716:05:07
VALE 48hs 2 534,00580,00 700 535,00 -3,69% 559,00532,50555,5012.1786.625.680,0016717:15:02
VIST Cdo. 0 0,000,00 0 3.390,00 5,94% 3.390,003.390,003.200,0026.780,00116:05:06
VIST 48hs 0 0,003.650,00 6 3.190,00 -5,90% 3.530,003.190,003.390,004731.529.755,005617:15:02
VIV 48hs 0 0,000,00 0 1.190,50 12,79% 1.190,501.190,501.055,501.2001.428.600,00117:15:02
VOD 48hs 0 0,000,00 0 1.686,00 2,87% 1.690,001.686,001.639,001830.368,00217:15:02
VRSN 48hs 282 2.936,002.978,00 282 - 0,00% ---00,00
WFC 48hs 0 0,00850,00 30 792,50 -0,94% 796,50783,50800,002519.795,00517:15:02
WMT 48hs 0 0,000,00 0 3.192,50 0,02% 3.250,003.192,503.192,00129414.503,002117:15:02
XOM Cdo. 60 1.050,000,00 0 - 0,00% ---00,00
XOM 48hs 5 1.050,000,00 0 1.110,00 -0,89% 1.175,001.108,501.120,002.0902.351.690,008317:15:02
XROX 48hs 284 2.910,002.954,00 284 - 0,00% ---00,00
YELP 48hs 556 1.489,001.506,50 556 - 0,00% ---00,00



Array ( [0] => 0.02 [1] => 0.08 [2] => 0.05 )