Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 8.335,008.420,00 50 8.200,50 -1,61% 8.285,008.500,008.175,008.334,501261.047.324,002014:28:33
AAL 24hs 20 7.491,008.800,00 115 - 0,00% 0,00---00,00
AAL 48hs 1.776 8.482,008.528,00 17 8.528,00 1,64% 8.450,008.850,008.164,508.390,501.68914.260.224,0021515:07:10
AALD Cdo. 13 7,600,00 0 7,60 0,00% 7,607,607,607,60215,00112:41:09
AALD 24hs 10 0,890,00 0 - 0,00% 0,00---00,00
AALD 48hs 100 7,908,20 35 8,39 1,70% 8,258,498,258,2538320,00513:23:51
AAPL Cdo. 1 9.682,509.729,00 1 9.682,50 1,49% 9.600,009.859,009.124,009.540,509.89994.521.996,00100115:07:42
AAPL 24hs 30 9.500,509.800,00 8 9.689,00 2,50% 9.747,009.925,009.310,509.453,002412.333.980,001314:52:46
AAPL 48hs 486 9.785,009.810,00 27 9.812,50 1,64% 9.526,009.832,009.487,009.654,0062.420602.444.142,00440515:07:40
AAPLD Cdo. 4 9,179,29 365 9,29 -0,75% 9,359,699,159,361.12410.512,007115:05:48
AAPLD 24hs 0 0,009,40 44 - 0,00% 0,00---00,00
AAPLD 48hs 4 9,209,21 2.927 9,21 -2,02% 9,659,659,009,4019.847182.694,0050115:07:14
ABBV Cdo. 2 19.000,5019.503,50 3 19.000,50 4,98% 19.000,0019.000,5019.000,0018.100,00357.000,00215:00:44
ABBV 24hs 2 12.411,500,00 0 - 0,00% 0,00---00,00
ABBV 48hs 9 19.500,0019.582,50 2.200 19.600,50 3,94% 19.166,5019.600,5019.000,0018.857,503015.778.312,004715:01:16
ABBVD Cdo. 10 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 24hs 15 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 110 18,3018,50 80 18,25 -2,41% 18,2518,2518,2518,70118,00114:10:52
ABEV Cdo. 3 8.000,008.350,00 83 8.350,00 3,73% 8.000,008.350,008.000,008.050,0062502.460,001114:38:28
ABEV 24hs 30 1.478,500,00 0 - 0,00% 0,00---00,00
ABEV 48hs 1.150 8.158,508.267,50 4.500 8.157,50 0,67% 8.090,008.500,007.958,008.103,501.87315.112.181,0016815:05:56
ABEVD Cdo. 65 7,300,00 0 - 0,00% 0,00---00,00
ABEVD 24hs 10 1,050,00 0 - 0,00% 0,00---00,00
ABEVD 48hs 39 7,608,30 41 8,30 0,00% 8,308,308,308,3018,00112:30:10
ABNB Cdo. 6 11.012,5011.914,50 35 - 0,00% 0,00---00,00
ABNB 24hs 3 7.245,0026.900,00 8 - 0,00% 0,00---00,00
ABNB 48hs 910 11.657,5011.770,00 1 11.662,50 3,67% 11.281,0011.800,0011.277,0011.250,0095310.996.705,0015315:07:02
ABNBD Cdo. 25 9,4514,85 10 - 0,00% 0,00---00,00
ABNBD 24hs 10 1,3514,80 4 - 0,00% 0,00---00,00
ABNBD 48hs 28 10,6011,00 9 11,00 9,45% 11,0011,0011,0010,0511121,00214:59:58
ABT Cdo. 2 31.187,0033.385,00 6 30.700,00 -0,38% 30.700,0030.700,0030.700,0030.816,00392.100,00113:35:32
ABT 24hs 2 16.370,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 300 32.574,0032.767,50 1.200 32.573,50 1,83% 32.476,5032.600,0031.782,0031.989,0063320.303.712,005315:06:55
ABTD Cdo. 12 27,9535,00 1 - 0,00% 0,00---00,00
ABTD 48hs 12 29,5034,85 1 - 0,00% 0,00---00,00
ADBE Cdo. 4 13.884,5014.462,50 1 14.467,50 7,17% 13.510,0014.467,5013.510,0013.500,001822.529.539,003315:02:01
ADBE 24hs 5 11.793,0016.400,00 2 - 0,00% 0,00---00,00
ADBE 48hs 720 14.150,5014.254,00 352 14.253,50 4,28% 13.665,0014.253,5013.435,0013.669,001.87226.049.971,0019115:06:48
ADBED Cdo. 7 13,6014,40 20 - 0,00% 0,00---00,00
ADBED 48hs 1 13,5514,30 6 14,30 2,51% 14,4514,4514,3013,9533475,00914:16:44
ADGO Cdo. 5 10.750,5011.550,00 30 11.050,00 0,78% 11.300,0011.300,0010.750,0010.964,505516.068.211,004314:49:06
ADGO 48hs 841 11.170,0011.177,50 2.100 11.170,00 3,91% 10.750,0011.184,0010.100,0010.750,001.02711.237.012,0016615:07:15
ADGOD Cdo. 10 1,3519,65 6 - 0,00% 0,00---00,00
ADGOD 24hs 10 1,3519,65 2 - 0,00% 0,00---00,00
ADGOD 48hs 5 8,2011,75 150 11,75 -1,26% 11,7011,7511,7011,903403.994,001014:44:11
ADI Cdo. 30 13.010,0014.457,50 17 - 0,00% 0,00---00,00
ADI 48hs 710 14.226,5014.337,00 345 14.138,00 3,21% 13.967,5014.138,0013.827,5013.698,0033460.351,00814:45:52
ADP Cdo. 100 35.000,0046.490,00 6 - 0,00% 0,00---00,00
ADP 48hs 300 45.472,5045.733,00 108 44.735,50 -0,44% 44.735,5044.735,5044.735,5044.933,004178.942,00114:29:49
ADS 48hs 1 4.000,000,00 0 - 0,00% 0,00---00,00
AEG 48hs 1.550 6.102,506.189,00 1.550 6.100,00 -4,01% 6.405,506.405,505.991,006.355,001821.103.491,001214:46:19
AEM Cdo. 15 8.565,0010.686,00 3 8.900,00 0,58% 8.900,008.900,008.900,008.849,00653.400,00114:56:55
AEM 48hs 1.200 8.952,509.019,50 1.900 9.031,50 4,18% 8.823,009.031,508.638,508.669,503152.749.221,003714:56:56
AIG Cdo. 5 14.800,500,00 0 14.800,50 0,52% 14.800,5014.800,5014.800,5014.724,50114.800,00111:50:29
AIG 24hs 10 4.263,000,00 0 - 0,00% 0,00---00,00
AIG 48hs 2.700 15.939,0016.056,50 2.700 15.805,00 1,20% 15.763,5015.920,5015.683,5015.618,001031.630.861,001514:26:40
AIGD 48hs 2 9,050,00 0 - 0,00% 0,00---00,00
AKO.B Cdo. 4 3.000,0018.050,00 35 - 0,00% 0,00---00,00
AKO.B 48hs 3 15.500,0016.200,00 1 15.002,00 1,47% 15.500,0015.500,0015.002,0014.785,009135.516,00313:28:13
AMAT Cdo. 88 44.500,5047.001,00 1 44.500,00 1,15% 44.500,0044.500,0044.500,0043.995,00289.000,00114:49:25
AMAT 24hs 2 23.062,000,00 0 - 0,00% 0,00---00,00
AMAT 48hs 191 45.989,5046.187,00 110 46.292,50 7,02% 44.362,5046.292,5043.855,0043.256,001305.843.241,004015:03:16
AMATD 48hs 2 37,0044,50 14 - 0,00% 0,00---00,00
AMD Cdo. 34 21.780,0021.927,50 3 21.927,00 8,08% 20.300,0021.927,0020.300,0020.288,5085518.300.654,0023915:04:50
AMD 24hs 100 19.260,0022.288,00 50 - 0,00% 0,00---00,00
AMD 48hs 807 21.995,0022.050,50 3 21.995,00 7,32% 21.500,0022.050,5020.958,0020.495,0022.622487.228.217,00114115:07:35
AMDD Cdo. 90 20,5020,90 169 20,90 5,29% 20,0021,5019,7019,851994.137,002915:05:33
AMDD 24hs 10 12,1531,60 5 - 0,00% 0,00---00,00
AMDD 48hs 90 20,6520,90 90 20,95 5,81% 20,1521,0020,0519,801.58432.802,0014315:02:43
AMGN Cdo. 5 9.948,5010.989,00 67 9.813,00 2,94% 9.578,009.813,009.578,009.532,5023223.114,00515:07:04
AMGN 24hs 15 2.997,500,00 0 - 0,00% 0,00---00,00
AMGN 48hs 1.400 10.229,0010.302,50 1.400 10.233,50 3,35% 10.200,0010.326,509.901,509.901,506026.086.349,006515:07:04
AMGND 48hs 10 7,7010,00 12 - 0,00% 0,00---00,00
AMX Cdo. 7 10.403,0026.497,00 2 - 0,00% 0,00---00,00
AMX 48hs 438 20.502,5020.599,50 1.700 20.449,00 2,97% 20.117,5020.449,0020.023,5019.860,0068713.949.973,002714:53:36
AMZN Cdo. 27 1.341,501.350,00 700 1.341,50 3,31% 1.300,001.354,001.269,001.298,5024.66532.571.737,0084915:06:55
AMZN 24hs 2 1.315,001.449,00 2.000 1.315,00 0,57% 1.315,001.350,001.310,001.307,501.4361.934.278,001415:02:20
AMZN 48hs 27 1.358,001.361,00 649 1.361,00 4,45% 1.303,001.364,001.301,001.303,00143.283191.485.183,00506015:07:41
AMZND Cdo. 137 1,281,29 694 1,29 1,57% 1,281,321,251,275.7647.422,008115:04:09
AMZND 48hs 547 1,281,30 694 1,30 4,00% 1,251,311,241,2523.77130.335,0051415:02:25
ANF Cdo. 1 138.500,00149.050,00 1 - 0,00% 0,00---00,00
ANF 24hs 3 9.990,000,00 0 - 0,00% 0,00---00,00
ANF 48hs 1.100 142.466,50143.490,00 35 140.468,00 3,43% 138.438,00140.554,00138.438,00135.812,001.967276.297.498,005913:26:45
AOCA Cdo. 5 25.100,0042.562,00 50 - 0,00% 0,00---00,00
AOCA 48hs 1 28.000,0029.600,00 20 29.600,00 2,26% 30.102,0030.102,0029.499,0028.944,50982.905.691,002014:52:00
AOCAD 48hs 3 22,7045,00 37 - 0,00% 0,00---00,00
ARCO Cdo. 7 24.550,0029.700,00 1 30.000,00 -2,91% 30.000,0030.000,0030.000,0030.900,00130.000,00113:01:41
ARCO 24hs 10 4.552,500,00 0 - 0,00% 0,00---00,00
ARCO 48hs 3 25.750,0025.896,00 2.000 25.770,50 1,85% 25.301,5025.971,0024.846,0025.301,501684.287.415,002915:01:25
ARCOD 48hs 3 22,350,00 0 - 0,00% 0,00---00,00
ARKK Cdo. 63 5.620,005.660,00 75 5.620,00 2,94% 5.420,005.666,005.420,005.459,501.6799.298.295,008815:06:22
ARKK 24hs 5 5.450,0015.550,50 12 - 0,00% 0,00---00,00
ARKK 48hs 42 5.655,005.663,00 870 5.663,00 3,70% 5.470,005.672,505.444,505.461,006.73337.363.700,0037515:07:13
ARKKD Cdo. 657 5,346,00 9 5,40 3,65% 5,205,405,205,2134183,00212:29:24
ARKKD 24hs 0 0,007,95 20 - 0,00% 0,00---00,00
ARKKD 48hs 657 5,455,60 50 5,59 3,90% 5,455,605,455,386653.642,001814:50:31
ASR Cdo. 5 4.790,000,00 0 - 0,00% 0,00---00,00
ASR 48hs 630 15.972,5016.179,00 630 - 0,00% 0,00---00,00
AVGO Cdo. 2 37.958,0039.500,00 7 38.500,00 5,77% 36.500,0038.500,0035.927,5036.400,00321.215.377,001515:03:53
AVGO 24hs 3 18.507,000,00 0 - 0,00% 0,00---00,00
AVGO 48hs 290 38.956,5039.205,50 229 38.999,00 9,20% 36.000,0039.205,0036.000,0035.713,5097236.737.015,0013715:03:53
AVGOD Cdo. 10 32,8539,95 3 - 0,00% 0,00---00,00
AVGOD 48hs 10 36,000,00 0 - 0,00% 0,00---00,00
AVY Cdo. 100 11.100,000,00 0 - 0,00% 0,00---00,00
AVY 48hs 880 13.170,5013.268,50 3.200 13.111,50 1,13% 13.000,0013.182,0013.000,0012.965,0057744.467,00714:52:57
AXP Cdo. 249 15.611,0015.958,00 68 15.842,00 0,39% 15.785,0016.000,0015.313,0015.780,5035553.764,001414:54:06
AXP 24hs 3 12.219,500,00 0 - 0,00% 0,00---00,00
AXP 48hs 620 16.019,0016.100,00 2 16.018,50 2,34% 15.652,5016.500,0015.652,5015.652,5099215.709.224,009815:06:09
AXPD Cdo. 30 13,0516,00 50 - 0,00% 0,00---00,00
AXPD 24hs 10 15,400,00 0 - 0,00% 0,00---00,00
AXPD 48hs 10 14,7515,55 3 - 0,00% 0,00---00,00
AZN Cdo. 3 33.175,0043.600,00 1 - 0,00% 0,00---00,00
AZN 24hs 2 18.405,000,00 0 - 0,00% 0,00---00,00
AZN 48hs 290 35.384,0035.585,00 1.000 35.638,50 3,54% 35.798,0036.000,0034.647,5034.421,5031911.145.746,003515:02:34
AZND Cdo. 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 24hs 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 48hs 11 32,0537,90 9 - 0,00% 0,00---00,00
BA Cdo. 6 9.010,509.299,50 32 9.065,50 -1,03% 9.000,009.444,508.893,509.160,0079714.801,001114:23:17
BA 48hs 210 9.180,009.264,00 3.000 9.269,00 2,12% 9.050,009.697,008.944,009.076,502.73324.989.260,0013215:05:07
BA.C Cdo. 6 9.253,009.500,00 6 9.500,00 1,06% 9.400,009.663,509.175,009.400,001501.407.661,004915:07:11
BA.C 48hs 3 9.430,009.456,00 1.900 9.459,00 2,74% 9.227,009.793,009.060,509.207,004.40740.957.311,0045815:07:40
BA.CD Cdo. 40 8,779,20 10 9,45 2,94% 9,459,459,459,1836340,00411:40:34
BA.CD 48hs 40 8,789,11 109 8,77 -4,36% 9,479,478,609,175735.193,003815:01:21
BABA Cdo. 11 9.001,009.205,00 47 9.000,00 2,91% 8.820,009.249,508.762,508.745,508397.490.882,0010514:58:26
BABA 24hs 10 8.545,009.398,00 44 9.398,00 -4,10% 9.398,009.398,009.398,009.800,00656.388,00114:53:25
BABA 48hs 52 9.115,009.131,00 1.647 9.128,50 3,79% 8.900,009.150,008.756,508.795,5023.983215.311.931,0064915:06:36
BABAD Cdo. 10 8,558,76 52 8,53 -2,07% 8,788,788,538,7152456,00213:38:35
BABAD 24hs 36 8,410,00 0 - 0,00% 0,00---00,00
BABAD 48hs 10 8,648,73 10 8,73 1,16% 8,959,008,608,631.1099.752,004414:40:52
BAD Cdo. 1 8,700,00 0 - 0,00% 0,00---00,00
BAD 48hs 1 8,709,45 100 8,62 -7,31% 8,848,848,629,30100876,00513:53:22
BAK 48hs 5.000 4.787,004.837,00 5.000 4.800,50 7,54% 4.658,004.844,004.645,004.464,002441.150.460,002715:05:00
BB Cdo. 1 1.000,001.095,00 43 1.095,00 0,00% 1.095,001.095,001.094,001.095,005358.032,00413:04:00
BB 48hs 1 1.021,001.048,00 32.000 1.048,00 6,23% 1.008,001.049,50988,00986,5017.92818.317.480,0010115:07:28
BBD Cdo. 50 3.050,003.070,00 110 3.070,00 3,04% 2.980,003.149,502.955,502.979,506231.896.143,005215:06:49
BBD 24hs 0 0,003.230,00 137 - 0,00% 0,00---00,00
BBD 48hs 15 3.058,003.088,50 13.200 3.088,50 3,33% 2.999,003.093,002.975,002.989,0012.97639.350.313,0038615:07:39
BBDD Cdo. 5 2,902,95 1 2,81 -3,10% 2,812,812,812,9012,00112:36:14
BBDD 48hs 734 2,922,95 11 2,93 1,03% 2,882,952,852,904221.234,001914:58:26
BBV Cdo. 10 8.000,0011.800,00 155 11.750,00 -3,05% 11.750,0011.750,0011.750,0012.120,0031364.250,00214:55:26
BBV 48hs 31 11.035,0011.092,00 870 10.919,00 2,82% 10.940,5010.940,5010.807,5010.620,0029316.314,00514:32:41
BBVD 48hs 198 10,3510,50 198 - 0,00% 0,00---00,00
BCS Cdo. 8 8.259,509.472,00 1 - 0,00% 0,00---00,00
BCS 48hs 1.050 9.421,009.518,50 1.050 9.468,00 5,08% 9.348,009.468,009.268,509.010,005845.477.613,001614:55:30
BHP Cdo. 14 32.000,0037.000,00 5 - 0,00% 0,00---00,00
BHP 24hs 35.100 0,010,00 0 - 0,00% 0,00---00,00
BHP 48hs 300 31.868,0032.088,00 1.000 31.508,00 2,50% 31.411,0031.508,0031.200,0030.738,501554.862.698,003814:41:32
BIDU Cdo. 5 10.244,5010.449,50 5 9.953,50 3,55% 9.506,009.953,509.506,009.612,5016157.453,00714:34:02
BIDU 48hs 950 10.387,5010.460,00 3 10.460,00 5,88% 9.810,5010.460,009.633,509.879,508899.047.937,0016615:01:23
BIDUD Cdo. 50 9,6512,00 9 - 0,00% 0,00---00,00
BIDUD 48hs 15 9,759,85 2 9,75 0,52% 9,809,809,619,7044425,00814:51:33
BIIB Cdo. 1 17.501,0018.500,00 1 - 0,00% 0,00---00,00
BIIB 48hs 1.500 18.583,0018.745,50 1.500 18.560,00 2,82% 18.000,0018.560,0018.000,0018.051,001332.434.417,001514:48:56
BIIBD Cdo. 0 0,0023,50 2 - 0,00% 0,00---00,00
BIIBD 48hs 2 16,0019,00 1 - 0,00% 0,00---00,00
BIOX Cdo. 26 14.356,0015.490,00 50 15.000,00 3,73% 15.000,0015.000,0014.153,5014.460,001902.770.586,003214:58:08
BIOX 24hs 8 11.812,500,00 0 - 0,00% 0,00---00,00
BIOX 48hs 40 14.700,0014.763,50 339 14.700,00 3,51% 14.217,0014.999,0013.975,5014.201,002.02129.119.883,0012315:07:19
BIOXD 48hs 2 13,0015,75 6 15,40 0,33% 15,5015,5015,0015,352884.410,00914:58:59
BITF Cdo. 10 15.700,0015.983,00 30 15.731,00 3,83% 15.400,0016.400,0015.030,0015.150,002343.602.203,004814:48:38
BITF 24hs 1 13.600,0025.995,50 10 - 0,00% 0,00---00,00
BITF 48hs 12 15.900,0015.930,00 6 15.937,50 4,29% 15.998,5015.998,5015.000,0015.281,5015.679241.544.830,0055515:06:39
BITFD Cdo. 15 14,5017,40 200 18,30 8,28% 17,4518,3017,4516,901983.457,00512:06:16
BITFD 24hs 0 0,0024,95 4 - 0,00% 0,00---00,00
BITFD 48hs 1 14,7015,25 5 15,05 -6,23% 15,5015,5014,2516,051572.341,001714:37:47
BK Cdo. 20 25.002,000,00 0 - 0,00% 0,00---00,00
BK 24hs 7 5.827,000,00 0 - 0,00% 0,00---00,00
BK 48hs 330 30.333,0030.510,00 164 29.662,50 -1,00% 30.077,5030.200,0029.662,5029.961,501765.289.593,00813:59:15
BMY Cdo. 5 18.015,0018.500,00 2 - 0,00% 0,00---00,00
BMY 24hs 5 6.652,500,00 0 - 0,00% 0,00---00,00
BMY 48hs 1.400 18.418,5018.549,00 270 18.605,00 2,50% 18.300,0018.627,0018.127,5018.150,501673.065.999,002415:00:27
BMYD 48hs 9 17,0021,90 21 - 0,00% 0,00---00,00
BNG Cdo. 12 20.012,0021.000,00 3 20.007,50 0,42% 19.157,0020.007,5019.157,0019.924,00239.164,00214:02:35
BNG 48hs 1.700 20.562,0020.694,50 1.700 20.412,50 1,96% 20.000,0020.484,0020.000,0020.021,003607.303.680,003114:48:49
BNGD 48hs 5 16,8019,60 105 19,35 -1,02% 19,3519,3519,3519,5525483,00115:07:21
BP Cdo. 1 7.700,007.936,50 7 8.175,00 0,04% 8.175,008.175,008.175,008.172,00865.400,00213:07:02
BP 24hs 6 5.156,500,00 0 - 0,00% 0,00---00,00
BP 48hs 4.000 7.804,007.867,50 4.000 7.804,00 4,03% 7.600,007.865,507.600,007.502,004443.418.107,005415:07:40
BPD 48hs 53 7,047,80 5 - 0,00% 0,00---00,00
BRFS Cdo. 51 9.625,5010.000,00 1 9.500,00 -1,04% 9.461,509.500,009.461,509.600,0040379.817,00814:23:07
BRFS 48hs 8.500 9.810,009.840,00 20 9.795,00 0,53% 9.971,0010.031,009.563,009.743,507.94277.530.559,006315:04:21
BRKB Cdo. 17 20.150,0020.179,50 1 20.150,00 2,03% 19.800,0020.342,0019.555,5019.749,502.58151.410.836,0025615:07:30
BRKB 24hs 0 0,0033.499,00 2 - 0,00% 0,00---00,00
BRKB 48hs 17 20.300,5020.340,50 412 20.340,00 2,04% 19.960,0021.357,0019.773,5019.932,5014.720295.123.991,0092015:07:38
BRKBD Cdo. 15 19,2519,65 10 19,70 -0,25% 20,1020,1019,2519,75761.474,001214:41:26
BRKBD 24hs 10 14,2033,50 1 - 0,00% 0,00---00,00
BRKBD 48hs 10 19,2519,55 14 19,55 -0,51% 19,9020,1019,2019,651.66832.564,007015:03:01
BSBR Cdo. 0 0,007.005,00 79 7.005,00 -1,68% 7.005,007.005,007.005,007.125,0017.005,00114:01:35
BSBR 48hs 1.550 6.245,006.315,50 792 6.213,00 1,63% 6.064,506.274,006.064,506.113,502471.502.054,001314:40:18
C Cdo. 198 19.713,0020.340,50 35 20.343,50 3,14% 19.804,5020.343,5018.814,5019.724,0031608.777,001415:05:20
C 48hs 900 20.187,5020.254,50 246 20.260,00 2,67% 19.804,5020.286,0019.515,5019.733,502.90958.093.768,0012115:03:37
C.D Cdo. 25 18,5019,40 2 18,50 -2,89% 18,5018,5018,5019,05237,00111:37:21
C.D 48hs 38 18,6019,35 13 18,60 0,00% 18,5518,6018,5018,6022407,00514:29:35
CAAP Cdo. 5 60.000,000,00 0 - 0,00% 0,00---00,00
CAAP 24hs 1 44.000,000,00 0 - 0,00% 0,00---00,00
CAAP 48hs 900 64.758,5065.242,00 77 63.890,50 3,02% 64.199,5064.200,0063.120,0062.017,507447.310,00513:08:51
CAAPD 48hs 55 55,0068,50 3 - 0,00% 0,00---00,00
CAH Cdo. 2 32.001,000,00 0 - 0,00% 0,00---00,00
CAH 24hs 15 2.290,000,00 0 - 0,00% 0,00---00,00
CAH 48hs 1.300 40.980,5041.325,00 1.300 41.018,50 2,67% 41.000,0041.200,0041.000,0039.953,0016657.929,00615:06:45
CAHD 48hs 2 18,050,00 0 - 0,00% 0,00---00,00
CAR Cdo. 100 4.000,004.710,50 200 - 0,00% 0,00---00,00
CAR 48hs 2.300 4.683,504.747,00 2.300 4.683,00 5,59% 4.497,504.747,504.446,504.435,007313.340.085,002115:06:47
CAT Cdo. 3 18.045,0018.549,50 21 18.323,00 4,52% 17.920,0018.400,0017.850,0017.530,002454.379.238,002514:50:05
CAT 24hs 9 13.237,000,00 0 - 0,00% 0,00---00,00
CAT 48hs 550 18.362,0018.494,50 2.600 18.519,50 3,36% 18.633,0018.805,0017.921,0017.918,001.21022.035.580,0013515:05:19
CATD Cdo. 16 16,2019,95 3 - 0,00% 0,00---00,00
CATD 24hs 0 0,00310,00 3 - 0,00% 0,00---00,00
CATD 48hs 3 17,2017,90 1 17,90 9,48% 16,0017,9015,9516,3551875,001014:50:22
CBRD 48hs 1 800,50819,50 1 820,00 1,17% 810,00823,00775,00810,50397314.254,005014:54:18
CBRDD 48hs 4 0,660,84 3 - 0,00% 0,00---00,00
CDE Cdo. 2 2.776,503.338,00 234 3.141,00 0,00% 3.141,003.141,003.141,003.141,0050157.050,00313:34:22
CDE 24hs 15 1.944,500,00 0 - 0,00% 0,00---00,00
CDE 48hs 9.400 2.930,502.978,50 9.400 2.978,50 7,22% 2.800,002.978,502.740,502.778,004.15011.966.485,004415:05:40
CL Cdo. 127 30.656,5031.000,00 4 31.000,00 -2,52% 31.000,0031.000,0031.000,0031.800,004124.000,00114:53:36
CL 48hs 330 31.497,5031.701,50 330 31.429,00 1,22% 31.523,5031.523,5030.768,0031.049,5084426.161.928,002114:53:36
CLD 48hs 3 25,000,00 0 - 0,00% 0,00---00,00
COIN Cdo. 481 8.201,008.294,50 20 8.294,50 0,31% 8.100,008.299,507.812,508.269,002.01316.250.471,0013515:07:31
COIN 24hs 3.000 7.695,009.500,00 47 8.287,50 5,00% 8.287,508.287,508.287,507.893,00100828.750,00114:57:00
COIN 48hs 1.300 8.301,008.340,00 20 8.334,50 5,17% 7.940,008.372,507.886,507.925,0054.320441.100.379,00110015:07:31
COIND Cdo. 10 7,317,99 68 7,99 4,99% 7,957,997,957,6147375,00515:03:53
COIND 24hs 25 5,740,00 0 - 0,00% 0,00---00,00
COIND 48hs 243 7,787,89 9 7,90 2,73% 7,607,957,607,693832.991,002814:54:09
COST Cdo. 233 16.747,0017.276,50 41 16.487,00 -7,12% 17.300,0017.300,0016.487,0017.750,0045744.567,00314:41:44
COST 24hs 15 3.508,500,00 0 - 0,00% 0,00---00,00
COST 48hs 600 17.050,5017.167,00 3.100 17.055,50 1,73% 16.605,5017.131,0016.605,5016.765,001.47624.762.727,005515:03:42
COSTD Cdo. 0 0,0016,00 1 - 0,00% 0,00---00,00
COSTD 48hs 2 14,7516,00 1 - 0,00% 0,00---00,00
CRM Cdo. 3 18.821,5019.489,50 5 19.200,00 6,63% 18.730,5019.200,0018.194,5018.005,501332.506.110,002415:06:08
CRM 24hs 5 7.060,000,00 0 - 0,00% 0,00---00,00
CRM 48hs 2 19.330,0019.444,00 1 19.455,00 6,24% 18.300,0019.469,0017.988,5018.312,502.41945.957.106,0017815:06:08
CRMD 48hs 108 18,2018,60 80 18,15 2,54% 17,3018,1517,3017,7015268,00513:49:24
CSCO Cdo. 5 10.342,5010.656,50 2 10.203,00 -1,99% 10.000,0010.446,0010.000,0010.410,0044450.871,00914:28:04
CSCO 48hs 3.500 10.502,5010.582,00 3.500 10.597,00 2,48% 10.700,0010.892,5010.269,0010.340,501.04310.870.096,0013515:02:12
CSCOD Cdo. 30 9,5811,30 1 - 0,00% 0,00---00,00
CSCOD 24hs 0 0,0011,95 6 - 0,00% 0,00---00,00
CSCOD 48hs 50 9,9010,00 205 10,05 -3,83% 10,0510,059,8810,451161.160,00414:38:25
CVX Cdo. 380 10.345,5010.644,00 10 10.360,00 2,77% 10.190,0010.661,0010.160,5010.081,002322.390.328,004814:55:29
CVX 24hs 0 0,0010.300,00 14 10.300,00 1,97% 10.300,0010.300,0010.300,0010.101,0054556.200,00414:29:21
CVX 48hs 55 10.510,0010.543,50 1.500 10.510,00 3,50% 10.050,0010.687,5010.026,0010.154,503.23333.505.628,0025815:03:35
CVXD Cdo. 20 9,6010,15 45 9,85 -1,50% 10,2510,259,8510,0013131,00515:03:34
CVXD 48hs 3 9,8610,35 30 9,86 0,41% 9,6810,209,679,822992.979,002415:04:19
CX Cdo. 9 7.999,500,00 0 - 0,00% 0,00---00,00
CX 24hs 30 1.990,000,00 0 - 0,00% 0,00---00,00
CX 48hs 1.150 8.536,508.646,50 6.300 8.515,50 4,17% 8.244,008.541,508.239,008.175,0093787.275,00614:50:00
DD Cdo. 30 13.800,000,00 0 - 0,00% 0,00---00,00
DD 24hs 15 3.446,000,00 0 - 0,00% 0,00---00,00
DD 48hs 710 15.242,5015.345,00 325 15.300,00 2,91% 14.972,0015.300,0014.971,0014.867,0036544.033,00914:55:48
DE Cdo. 51 9.749,509.912,50 2 9.528,00 -0,33% 9.617,009.617,009.528,009.560,0030286.898,00313:47:20
DE 24hs 15 3.047,500,00 0 - 0,00% 0,00---00,00
DE 48hs 1.100 9.936,5010.050,00 1.100 10.000,00 1,99% 9.741,5010.000,009.711,009.804,507457.288.248,006915:00:37
DED 48hs 31 9,409,80 6 9,80 -2,49% 9,809,809,8010,0536352,00215:07:28
DEO Cdo. 2 26.017,0028.000,00 8 27.599,00 5,30% 26.200,0027.599,0026.015,0026.210,5010264.380,00814:46:27
DEO 24hs 1 21.471,000,00 0 - 0,00% 0,00---00,00
DEO 48hs 340 27.586,0027.749,00 1.200 27.700,50 2,48% 26.663,0027.796,0026.663,0027.029,502486.731.344,003415:01:49
DESP Cdo. 14 9.536,009.830,00 1 9.780,50 8,13% 9.400,009.831,509.346,009.045,0038364.202,001314:46:06
DESP 24hs 15 3.358,500,00 0 3.358,50 4,99% 3.358,503.358,503.358,503.199,0013.358,00114:18:41
DESP 48hs 14 9.719,009.779,50 4.900 9.779,50 3,46% 9.450,0010.020,009.450,009.452,001.33612.884.643,0013715:07:32
DESPD Cdo. 40 8,829,70 25 - 0,00% 0,00---00,00
DESPD 48hs 40 9,009,60 3 9,60 2,35% 9,629,699,609,3813125,00513:28:32
DIA Cdo. 1 21.312,0021.584,00 92 21.400,50 4,72% 20.900,0021.400,5020.600,0020.435,001.59433.385.203,0020515:07:42
DIA 24hs 100 20.280,000,00 0 - 0,00% 0,00---00,00
DIA 48hs 1 21.470,5021.478,50 240 21.480,50 3,02% 21.539,0021.539,0020.910,0020.851,5016.954359.227.840,0077515:07:42
DIAD Cdo. 59 20,2020,75 28 20,20 -1,22% 19,7520,7519,7520,45731.497,001115:04:28
DIAD 48hs 44 20,2520,60 16 20,30 -0,25% 20,1521,3520,1020,3573215.099,007215:04:28
DISN Cdo. 3 10.110,0010.120,00 68 10.110,00 2,13% 9.897,0010.200,009.624,009.899,001.77017.562.111,0018715:04:04
DISN 24hs 11 9.901,0010.248,00 1 - 0,00% 0,00---00,00
DISN 48hs 2.399 10.201,5010.244,00 1 10.244,00 3,25% 10.000,0010.252,009.922,509.921,5030.156304.805.787,0070915:07:40
DISND Cdo. 40 9,639,74 7 9,69 -0,10% 9,709,709,619,7037356,00513:40:48
DISND 24hs 40 8,5977,00 7 - 0,00% 0,00---00,00
DISND 48hs 40 9,659,70 7 9,70 1,04% 9,8710,109,419,605565.420,006015:04:59
DJNJ3 Cdo. 0 0,001.335,00 4 1.335,00 4,30% 1.335,001.335,001.335,001.280,0045.340,00114:34:58
DJNJ3 48hs 20 1.300,001.330,00 90 1.330,00 0,00% 1.330,001.330,001.330,001.330,0056.650,00415:02:40
DOCU Cdo. 91 2.586,003.230,00 50 - 0,00% 0,00---00,00
DOCU 48hs 3.750 2.666,502.695,00 100 2.670,00 3,25% 2.669,002.670,002.600,002.586,002.4146.393.199,003114:51:24
DOCUD Cdo. 100 2,310,00 0 - 0,00% 0,00---00,00
DOCUD 48hs 5 1,752,70 2 - 0,00% 0,00---00,00
DOW Cdo. 5 9.844,0010.197,50 5 9.814,50 -2,58% 10.300,0010.300,009.811,5010.074,3536363.225,00712:07:48
DOW 24hs 15 3.256,500,00 0 - 0,00% 0,00---00,00
DOW 48hs 1.000 10.180,5010.254,50 3.300 10.276,50 3,03% 10.000,0010.276,5010.000,009.974,501631.646.743,003715:05:03
DOWD 48hs 11 9,7610,00 1 10,20 6,44% 9,7610,209,769,5818178,00513:57:09
DTEA 48hs 991.838 0,010,00 0 - 0,00% 0,00---00,00
E Cdo. 60 7.500,000,00 0 - 0,00% 0,00---00,00
E 48hs 4.100 8.436,508.547,50 584 8.342,50 -0,99% 8.342,508.342,508.342,508.425,5018.342,00114:01:58
EA Cdo. 10 10.277,0011.985,00 7 - 0,00% 0,00---00,00
EA 24hs 15 3.647,000,00 0 - 0,00% 0,00---00,00
EA 48hs 950 10.997,5011.112,50 4.100 11.006,50 3,38% 10.570,5011.118,0010.526,5010.647,002512.707.716,003515:02:55
EAD 48hs 2 8,5010,50 2 - 0,00% 0,00---00,00
EBAY Cdo. 2 25.518,5026.105,00 18 24.825,50 -0,70% 25.000,0025.000,0024.825,5025.000,0019474.651,00213:09:57
EBAY 24hs 2 15.126,500,00 0 - 0,00% 0,00---00,00
EBAY 48hs 420 26.192,5026.367,00 1.400 26.226,50 3,66% 25.301,0026.377,5025.301,0025.300,001403.636.948,003615:05:48
EBAYD Cdo. 16 22,5023,00 1 23,10 4,05% 23,0023,1023,0022,20369,00213:12:58
EBAYD 48hs 12 23,8026,35 1 25,60 -0,19% 25,6025,6025,6025,65376,00111:00:19
EBR 48hs 250 38.567,5038.950,00 250 38.157,50 0,31% 37.604,0038.598,0037.604,0038.038,50592.258.309,00714:12:20
EEM Cdo. 3 8.778,008.899,50 4 8.750,50 3,24% 8.595,008.800,008.562,508.476,004583.998.321,004014:59:20
EEM 48hs 3 8.886,008.907,00 540 8.907,00 3,62% 8.731,008.939,508.600,008.595,5010.37790.580.181,0034315:07:05
EEMD Cdo. 47 7,610,00 0 - 0,00% 0,00---00,00
EEMD 48hs 23 8,398,49 40 8,49 -2,41% 8,858,858,498,7019164,00513:17:38
EFX Cdo. 90 15.500,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 550 18.523,0018.654,50 272 18.270,00 1,77% 18.270,0018.270,0018.270,0017.952,0011200.970,00214:24:39
EFXD 48hs 40 11,900,00 0 - 0,00% 0,00---00,00
ELP 48hs 1.600 26.497,0026.867,00 1.600 26.013,50 -2,23% 26.013,5026.013,5026.013,5026.607,00126.013,00113:47:30
EOAN 48hs 1 342,000,00 0 - 0,00% 0,00---00,00
ERIC Cdo. 2 2.877,000,00 0 - 0,00% 0,00---00,00
ERIC 48hs 3.150 2.977,003.023,00 1.653 3.023,00 4,86% 2.890,503.023,002.890,502.883,00299872.835,002015:06:34
ERICD 48hs 0 0,004,25 50 - 0,00% 0,00---00,00
ERJ Cdo. 3 20.900,5022.999,50 1 22.000,00 15,37% 20.021,5022.000,0020.021,5019.068,5010213.087,00314:24:05
ERJ 24hs 5 8.326,500,00 0 - 0,00% 0,00---00,00
ERJ 48hs 500 22.635,5022.762,00 215 22.762,00 9,76% 21.912,0022.762,0021.799,0020.738,002.37352.655.606,0014515:05:27
ERJD 48hs 6 21,2021,30 5 20,25 3,32% 20,5520,7520,2519,6037760,00912:21:52
ETSY Cdo. 8 4.652,505.019,00 50 4.652,50 -1,05% 4.504,504.709,004.504,504.702,001569.204,00414:16:35
ETSY 48hs 4.000 4.817,504.878,00 2.050 4.824,50 -0,08% 4.825,004.838,004.720,004.828,509.38945.179.990,003215:02:04
ETSYD Cdo. 0 0,007,95 3 - 0,00% 0,00---00,00
ETSYD 48hs 20 3,704,95 1 - 0,00% 0,00---00,00
EWZ Cdo. 16 17.984,0018.328,00 35 18.350,00 4,86% 17.685,0018.400,0017.635,0017.500,002254.031.126,004214:59:31
EWZ 48hs 16 18.205,0018.252,50 274 18.241,50 3,18% 18.387,0018.387,0017.700,5017.680,004.99489.733.380,0024415:04:15
EWZD Cdo. 12 16,8517,95 24 - 0,00% 0,00---00,00
EWZD 24hs 0 0,0019,95 5 - 0,00% 0,00---00,00
EWZD 48hs 1 17,2017,60 102 17,65 3,22% 17,3517,9517,3517,103466.093,001614:20:34
F Cdo. 4 13.316,5013.554,00 30 13.322,00 0,10% 13.393,0013.554,5013.300,0013.309,0033443.001,001914:59:16
F 24hs 5 9.258,0013.338,00 162 13.338,00 51,27% 13.338,0013.338,0013.338,008.817,471622.160.756,00112:28:57
F 48hs 760 13.566,0013.679,00 366 13.650,00 2,45% 13.699,0013.772,0013.350,0013.324,002.72636.619.783,0018215:03:46
FCX Cdo. 5 13.001,0015.000,00 3 - 0,00% 0,00---00,00
FCX 24hs 10 4.717,500,00 0 - 0,00% 0,00---00,00
FCX 48hs 700 13.853,5013.973,00 2.300 13.950,00 3,03% 13.596,5013.950,0013.596,5013.540,001642.247.206,001514:57:16
FCXD 48hs 6 12,0013,50 18 - 0,00% 0,00---00,00
FD Cdo. 0 0,0013,00 4 - 0,00% 0,00---00,00
FD 48hs 19 12,8513,15 2 12,85 0,39% 13,0013,0012,8012,8012155,00614:22:42
FDX Cdo. 5 26.600,0029.000,00 3 - 0,00% 0,00---00,00
FDX 24hs 10 4.650,0044.285,00 2 - 0,00% 0,00---00,00
FDX 48hs 380 27.055,5027.205,50 180 27.205,00 2,82% 27.060,0027.205,0026.502,0026.459,501092.928.403,002415:04:01
FDXD Cdo. 0 0,0030,95 2 - 0,00% 0,00---00,00
FDXD 24hs 0 0,00744,00 1 - 0,00% 0,00---00,00
FDXD 48hs 2 14,3025,80 1 - 0,00% 0,00---00,00
FMX Cdo. 3 21.280,5023.999,50 1 - 0,00% 0,00---00,00
FMX 24hs 30 1.657,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 2.400 22.782,0022.957,50 2.400 22.604,00 0,70% 22.373,5022.714,5022.236,0022.447,002295.158.260,001314:49:11
FMXD 48hs 30 13,150,00 0 - 0,00% 0,00---00,00
FSLR Cdo. 6 9.302,509.949,50 60 9.000,00 -4,15% 9.000,009.000,009.000,009.389,5012108.000,00111:16:04
FSLR 24hs 20 2.449,500,00 0 - 0,00% 0,00---00,00
FSLR 48hs 18 9.560,009.675,00 17 9.675,00 5,66% 9.340,009.680,008.980,009.157,001.30112.407.695,006515:06:07
GE Cdo. 3 21.379,5022.042,00 1 21.500,00 2,63% 20.950,0021.500,0020.897,0020.950,0041872.757,00814:55:30
GE 48hs 460 21.750,0021.883,00 460 21.881,50 4,92% 21.655,0021.881,5021.131,0020.855,0069414.906.946,007914:59:24
GED Cdo. 1 15,9520,90 3 - 0,00% 0,00---00,00
GED 24hs 0 0,00112,50 2 - 0,00% 0,00---00,00
GED 48hs 5 20,0020,75 5 20,75 1,22% 20,0020,7520,0020,5035722,00415:01:35
GFI Cdo. 30 13.200,0015.800,00 2 - 0,00% 0,00---00,00
GFI 48hs 606 14.847,0014.923,00 335 14.907,50 5,91% 14.440,0014.907,5014.440,0014.075,0028411.837,001315:05:48
GGB Cdo. 4 17.390,5024.350,00 1 - 0,00% 0,00---00,00
GGB 48hs 1.500 19.497,0019.773,00 1 19.725,50 6,94% 19.300,0019.725,5019.135,0018.445,002514.841.423,002314:54:57
GGBD 48hs 5 16,1019,20 16 - 0,00% 0,00---00,00
GILD Cdo. 2 18.500,0020.200,00 2 19.400,00 -1,97% 19.400,0019.410,0019.400,0019.790,0044854.000,00514:04:48
GILD 48hs 500 19.745,0019.878,00 500 19.855,00 2,13% 19.441,0019.871,5019.270,0019.441,002775.442.404,003914:57:12
GILDD Cdo. 21 17,4019,20 4 - 0,00% 0,00---00,00
GILDD 48hs 21 18,1018,70 1 17,85 -4,80% 18,7518,7517,8518,7523412,00313:19:24
GLOB Cdo. 4 13.225,0013.399,50 10 13.366,00 1,64% 12.901,0013.655,0012.800,5013.150,007219.509.908,007814:58:26
GLOB 24hs 15 11.699,0013.560,00 42 - 0,00% 0,00---00,00
GLOB 48hs 1 13.412,0013.469,00 1.111 13.469,00 1,39% 13.000,0013.702,0013.000,0013.285,003.44745.916.861,0031615:07:38
GLOBD Cdo. 1 12,4013,50 1 - 0,00% 0,00---00,00
GLOBD 24hs 0 0,0017,90 1 - 0,00% 0,00---00,00
GLOBD 48hs 70 13,0013,15 210 13,00 -3,35% 13,6013,6013,0013,455577.316,001914:58:42
GLW Cdo. 99 7.500,000,00 0 - 0,00% 0,00---00,00
GLW 48hs 1.100 8.854,008.938,50 1.100 - 0,00% 0,00---00,00
GM Cdo. 7 7.285,007.468,50 1 7.122,00 1,74% 7.335,007.335,007.122,007.000,00321.792,00312:14:20
GM 24hs 8 5.144,000,00 0 - 0,00% 0,00---00,00
GM 48hs 1 7.450,007.500,00 1 7.450,00 1,61% 6.965,507.500,006.965,507.332,002872.112.153,007815:06:27
GMD 48hs 5 6,950,00 0 - 0,00% 0,00---00,00
GOGLD Cdo. 290 2,462,50 4 2,50 1,21% 2,442,552,442,472.2865.666,005015:02:41
GOGLD 24hs 358 2,412,65 50 - 0,00% 0,00---00,00
GOGLD 48hs 15 2,472,49 329 2,49 1,63% 2,452,572,452,458.97922.364,0021915:06:45
GOLD Cdo. 12 8.120,008.129,50 190 8.120,00 3,95% 7.791,008.200,007.791,007.811,152.70521.770.522,0015115:07:35
GOLD 24hs 1 7.740,000,00 0 7.735,00 -5,05% 7.740,007.740,007.735,008.146,284.48934.722.420,00811:24:55
GOLD 48hs 12 8.173,508.190,50 1.832 8.190,50 3,68% 7.930,008.200,007.864,007.899,5028.444228.307.295,0078915:07:40
GOLDD Cdo. 52 7,667,84 63 7,65 2,00% 7,857,857,657,5029226,00514:57:04
GOLDD 24hs 0 0,008,77 6 - 0,00% 0,00---00,00
GOLDD 48hs 50 7,747,75 268 7,75 -0,13% 7,517,947,517,761.2229.391,004515:07:37
GOOGL Cdo. 1 2.580,002.590,00 15 2.590,00 2,49% 2.528,002.599,002.500,002.527,0017.24944.036.097,0079415:06:59
GOOGL 24hs 111 2.515,002.688,00 16 2.599,00 3,98% 2.599,502.599,502.599,002.499,501333.792,00314:56:43
GOOGL 48hs 1 2.614,502.615,00 27 2.616,00 2,99% 2.545,002.620,002.542,002.540,00159.998412.104.291,00347715:07:40
GPRK Cdo. 8 8.506,5010.199,00 20 - 0,00% 0,00---00,00
GPRK 48hs 1 9.571,009.707,00 515 9.625,00 4,05% 9.461,009.625,009.450,009.250,001111.052.801,00714:33:09
GRMN Cdo. 1 44.493,000,00 0 - 0,00% 0,00---00,00
GRMN 48hs 200 50.046,5050.384,00 1.100 50.442,00 2,93% 49.454,0050.442,0049.150,0049.006,00301.504.323,00715:04:50
GS Cdo. 124 31.539,0033.390,00 29 32.000,00 5,81% 30.657,0032.000,0030.657,0030.244,1825797.314,00214:49:18
GS 48hs 275 32.626,5032.778,00 300 32.409,00 1,60% 32.512,0032.655,0031.960,0031.899,00822.646.627,002414:49:18
GSD 48hs 12 29,7532,95 4 - 0,00% 0,00---00,00
GSK 48hs 830 11.473,0011.559,50 3.600 11.300,00 1,29% 11.332,5011.344,0011.300,0011.156,0024271.549,00714:25:09
GSKD 48hs 2 8,3012,25 7 - 0,00% 0,00---00,00
HAL Cdo. 150 18.500,000,00 0 - 0,00% 0,00---00,00
HAL 48hs 520 19.628,5019.764,50 252 19.629,00 5,45% 19.300,0019.629,0019.269,5018.614,003717.206.561,001714:53:47
HALD 48hs 1 18,5018,70 5 18,50 1,37% 18,5018,5018,5018,25592,00114:38:05
HD Cdo. 6 12.166,0012.759,00 1 - 0,00% 0,00---00,00
HD 24hs 15 3.345,000,00 0 - 0,00% 0,00---00,00
HD 48hs 750 13.105,5013.198,50 3.300 12.920,00 1,49% 12.700,0013.022,0012.542,0012.730,501.10014.132.927,004414:27:22
HDB 48hs 1.000 30.119,0030.367,00 1.000 29.958,50 4,52% 29.966,5029.966,5029.859,5028.662,509268.964,00412:31:11
HDD 48hs 4 10,500,00 0 - 0,00% 0,00---00,00
HL Cdo. 0 0,004.450,00 4 - 0,00% 0,00---00,00
HL 48hs 1.249 4.004,504.057,50 5.700 4.075,00 8,57% 3.929,504.075,003.929,503.753,507472.994.253,001715:04:45
HMC Cdo. 2 34.870,500,00 0 - 0,00% 0,00---00,00
HMC 48hs 250 39.441,0039.705,00 250 39.229,00 3,14% 39.088,0039.229,0038.768,0038.036,501897.367.945,00914:50:02
HMY Cdo. 3 6.400,006.421,00 3 6.400,00 5,79% 6.300,006.400,006.088,006.050,002721.720.345,002215:06:13
HMY 24hs 150 5.090,008.300,00 100 - 0,00% 0,00---00,00
HMY 48hs 17 6.467,006.489,00 7 6.467,00 6,03% 6.160,006.490,006.160,006.099,002.22114.078.343,0023015:05:25
HMYD Cdo. 65 5,816,20 25 - 0,00% 0,00---00,00
HMYD 48hs 15 6,106,15 4 6,15 2,50% 6,006,156,006,0046278,00714:06:55
HOG Cdo. 38 12.907,0013.060,00 133 - 0,00% 0,00---00,00
HOG 48hs 993 13.154,5013.249,50 750 13.101,00 0,77% 13.101,0013.101,0013.101,0013.000,57113.101,00114:41:41
HON Cdo. 20 25.100,0027.735,00 1 - 0,00% 0,00---00,00
HON 48hs 370 27.028,0027.188,00 1.300 26.630,50 -0,40% 26.736,5026.736,5026.487,0026.736,50531.410.462,00514:14:31
HPQ Cdo. 5 30.000,000,00 0 - 0,00% 0,00---00,00
HPQ 24hs 0 0,0047.343,00 3 - 0,00% 0,00---00,00
HPQ 48hs 1.100 32.136,0032.351,00 155 32.020,00 5,33% 31.235,0032.020,0031.235,0030.400,50621.968.808,001114:50:31
HPQD 48hs 5 21,7540,00 15 - 0,00% 0,00---00,00
HSBC Cdo. 10 20.005,0023.200,00 26 - 0,00% 0,00---00,00
HSBC 48hs 421 21.290,5021.407,00 1.800 21.075,00 1,12% 21.218,0021.218,0020.919,0020.841,50491.031.086,00914:37:32
HSY Cdo. 31 9.700,0010.000,00 83 10.000,00 4,28% 9.500,0010.000,009.400,009.590,002632.527.696,003515:06:37
HSY 24hs 6 7.820,009.999,00 20 - 0,00% 0,00---00,00
HSY 48hs 6 9.820,009.855,00 2 9.840,00 2,39% 9.500,009.855,009.500,009.610,002.89227.849.970,0011515:06:10
HSYD 48hs 1 8,559,45 61 - 0,00% 0,00---00,00
HUT Cdo. 3 44.444,0050.000,00 5 46.000,00 3,00% 44.500,0046.000,0043.901,0044.660,00542.403.802,00814:19:57
HUT 24hs 0 0,0055.680,00 3 - 0,00% 0,00---00,00
HUT 48hs 250 47.837,0048.152,50 186 47.700,00 6,05% 45.287,0048.100,0043.900,0044.979,501.27858.426.857,0012615:04:25
HUTD Cdo. 12 21,0089,90 3 - 0,00% 0,00---00,00
HUTD 24hs 0 0,0089,90 2 - 0,00% 0,00---00,00
HUTD 48hs 1 36,0045,60 45 - 0,00% 0,00---00,00
HWM Cdo. 12 30.066,000,00 0 - 0,00% 0,00---00,00
HWM 48hs 198 73.219,0073.617,50 130 72.604,50 1,84% 72.607,5072.607,5072.146,0071.292,5019614.155.242,001914:45:56
HWMD 48hs 20 46,900,00 0 - 0,00% 0,00---00,00
IBM Cdo. 291 13.299,5013.799,50 1 13.500,00 4,98% 12.750,0013.500,0012.750,0012.859,0091912.047.321,003815:04:20
IBM 24hs 0 0,0016.500,00 99 - 0,00% 0,00---00,00
IBM 48hs 1 13.667,0013.737,50 1.200 13.659,50 3,56% 13.244,0013.756,5013.191,0013.190,003.45946.463.389,0031715:05:42
IBMD Cdo. 30 12,4513,05 20 - 0,00% 0,00---00,00
IBMD 24hs 25 10,550,00 0 - 0,00% 0,00---00,00
IBMD 48hs 10 12,5012,95 1 12,95 3,60% 13,0013,0012,5012,5034437,00613:49:35
IBN Cdo. 100 22.000,000,00 0 - 0,00% 0,00---00,00
IBN 48hs 1.600 28.730,0028.942,50 1.600 - 0,00% 0,00---00,00
IFF 48hs 4.100 6.872,006.968,50 4.100 6.760,00 0,00% 6.760,006.828,506.760,006.760,0023155.941,00513:28:31
INFY Cdo. 20 19.500,000,00 0 - 0,00% 0,00---00,00
INFY 48hs 450 21.753,5021.912,50 1.700 21.315,00 -0,90% 21.315,0021.315,0021.315,0021.509,00121.315,00114:16:41
ING 48hs 1.900 5.005,505.067,00 1.900 4.934,00 1,40% 4.941,504.941,504.906,004.866,0075369.973,00314:36:33
INTC Cdo. 6 9.504,509.698,00 3 9.750,00 6,03% 9.400,009.832,009.100,009.195,506476.101.390,008815:05:12
INTC 24hs 0 0,0011.200,00 42 - 0,00% 0,00---00,00
INTC 48hs 16 9.666,009.680,00 3 9.698,00 5,71% 9.297,009.741,009.180,009.174,5010.10195.288.260,0040915:07:25
INTCD Cdo. 52 8,879,25 41 9,00 0,00% 9,009,009,009,0022198,00312:10:27
INTCD 24hs 5 8,3010,50 30 - 0,00% 0,00---00,00
INTCD 48hs 2 9,059,25 125 9,05 0,11% 9,209,309,009,048347.643,002514:54:18
IP Cdo. 8 8.719,000,00 0 - 0,00% 0,00---00,00
IP 48hs 1.030 9.590,009.670,50 3.400 9.670,00 1,46% 9.657,509.670,009.470,509.530,5068651.598,00715:05:28
ITUB Cdo. 6 7.209,007.914,00 13 - 0,00% 0,00---00,00
ITUB 48hs 1.300 7.526,507.603,00 1.300 7.560,00 2,64% 7.353,007.560,007.353,007.365,503632.697.895,002614:56:45
ITUBD Cdo. 55 6,427,70 16 - 0,00% 0,00---00,00
ITUBD 48hs 1 6,007,56 15 7,56 -1,18% 7,567,567,567,6517,00111:53:05
IWM Cdo. 4 22.290,0022.849,00 2 22.500,00 2,86% 21.875,0022.849,0021.875,0021.875,0094220.963.967,009015:07:23
IWM 48hs 430 22.553,0022.616,50 218 22.616,50 3,58% 22.000,0022.670,0021.835,0021.834,505.220115.888.086,0048015:07:23
IWMD Cdo. 4 21,0022,00 30 - 0,00% 0,00---00,00
IWMD 48hs 11 21,8022,00 31 22,00 0,00% 22,1022,1521,7522,002054.485,002514:47:36
JCI 48hs 0 0,0033.252,00 32 - 0,00% 0,00---00,00
JD Cdo. 8 6.185,006.255,00 5 6.157,00 2,61% 6.000,006.185,006.000,006.000,504062.505.307,003614:52:50
JD 24hs 20 5.293,007.131,00 23 - 0,00% 0,00---00,00
JD 48hs 4.000 6.303,006.351,50 3.000 6.354,00 5,07% 6.279,006.354,005.996,006.047,502.17813.581.702,0011615:04:54
JDD 48hs 50 5,906,25 36 6,35 3,93% 6,356,356,356,11957,00112:42:47
JMIA Cdo. 100 7.023,507.350,00 1 6.689,50 2,52% 6.800,006.800,006.304,506.525,0093602.417,001314:22:13
JMIA 24hs 25 4.095,000,00 0 - 0,00% 0,00---00,00
JMIA 48hs 84 7.600,007.650,00 3 7.650,00 17,14% 6.560,007.650,506.437,506.530,5059.691431.467.331,0084615:07:19
JMIAD Cdo. 9 4,200,00 0 - 0,00% 0,00---00,00
JMIAD 48hs 10 7,2010,00 100 7,20 5,11% 7,007,507,006,852431.785,002114:42:47
JNJ Cdo. 8 11.789,5011.790,00 11 11.789,50 3,70% 11.392,5011.850,0011.392,5011.368,503033.533.270,005515:03:58
JNJ 48hs 1.498 11.832,5011.875,50 1.260 11.877,00 2,68% 11.759,0011.900,0011.405,0011.566,504.50052.599.462,0035815:06:18
JNJD Cdo. 400 11,0511,45 28 11,35 4,13% 11,3511,4511,3510,901021.159,00514:41:52
JNJD 48hs 400 11,1011,50 24 11,50 2,68% 11,5511,5511,2511,204314.894,002314:48:01
JPM Cdo. 294 13.303,0013.660,50 51 13.690,50 3,20% 13.266,0013.690,5013.206,5013.266,001491.996.261,002915:00:05
JPM 24hs 25 5.098,5024.856,00 10 - 0,00% 0,00---00,00
JPM 48hs 3 13.542,5013.606,50 652 13.606,50 2,86% 13.240,0013.999,0013.001,5013.228,002.78237.277.060,0015415:06:57
JPMD Cdo. 30 12,0520,00 2 - 0,00% 0,00---00,00
JPMD 24hs 50 9,0623,95 13 - 0,00% 0,00---00,00
JPMD 48hs 30 12,5013,05 22 12,70 0,00% 12,9013,2012,6512,702833.646,002315:05:45
KB 48hs 370 25.964,0026.114,50 192 25.700,00 0,00% 25.700,0025.700,0025.700,0025.700,00377.100,00212:36:37
KEP Cdo. 302 10.400,0010.039,00 1 10.039,00 100.389.900,00% 10.039,0010.039,0010.039,000,01110.039,00114:41:55
KEP 48hs 1.050 10.210,0010.302,50 485 9.988,50 -0,50% 10.100,0010.170,509.988,5010.038,501151.165.900,00413:45:40
KGC 48hs 1.780 5.480,005.560,00 899 - 0,00% 0,00---00,00
KMB Cdo. 20 19.500,0023.378,50 6 23.378,50 4,91% 23.378,5023.378,5023.378,5022.284,50123.378,00114:56:45
KMB 48hs 6 22.400,0022.497,00 450 22.493,00 3,39% 22.103,5022.504,0021.798,0021.754,502254.962.452,005415:07:16
KMBD 48hs 96 21,050,00 0 - 0,00% 0,00---00,00
KO Cdo. 2 12.999,5013.009,00 107 12.999,50 0,65% 13.000,0013.100,0012.600,0012.916,007.41094.933.294,0062615:07:16
KO 24hs 22 12.800,0013.900,00 30 12.747,50 1,98% 12.747,5012.747,5012.747,5012.500,00225.495,00114:34:16
KO 48hs 2 13.100,5013.110,00 49 13.110,00 1,97% 13.189,0013.189,0012.757,5012.856,5067.117868.133.797,00233415:07:31
KOD Cdo. 21 12,4012,45 13 12,40 -1,59% 12,4512,6012,2512,602.71333.596,007515:06:10
KOD 24hs 5 11,750,00 0 - 0,00% 0,00---00,00
KOD 48hs 19 12,3012,40 3.947 12,40 -0,40% 12,4512,6012,2512,4513.265163.790,0023115:07:34
KOFM Cdo. 10 49.000,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 200 53.147,0053.511,50 94 53.314,00 1,31% 54.731,5054.731,5052.546,0052.626,50191.018.707,00815:01:55
LLY Cdo. 4 14.829,0015.250,50 3 15.318,00 4,45% 14.907,5015.650,0013.950,0014.665,501221.851.298,001714:51:42
LLY 48hs 50 15.240,0015.320,50 680 15.320,50 6,16% 15.008,0015.639,5014.835,5014.431,002.01230.233.567,0015715:07:36
LLYD Cdo. 20 9,1858,90 10 - 0,00% 0,00---00,00
LLYD 24hs 40 8,7658,90 8 - 0,00% 0,00---00,00
LLYD 48hs 21 13,9058,90 10 15,80 1,94% 15,5015,8015,5015,501702.671,001114:38:47
LMT Cdo. 3 22.858,5023.347,00 3 24.000,00 0,52% 24.000,0024.000,0024.000,0023.875,009216.000,00211:17:36
LMT 24hs 1 20.000,000,00 0 - 0,00% 0,00---00,00
LMT 48hs 300 23.305,0023.442,50 1.400 23.320,00 1,13% 24.000,0024.100,0022.759,0023.060,5079218.379.705,006215:04:35
LMTD Cdo. 11 21,5522,25 1 - 0,00% 0,00---00,00
LMTD 48hs 11 21,4522,50 2 22,55 0,00% 22,5022,5521,5022,5512264,00713:25:56
LND 48hs 4.000 5.206,505.267,50 4.000 - 0,00% 0,00---00,00
LRCX Cdo. 4 17.703,5019.210,00 44 - 0,00% 0,00---00,00
LRCX 48hs 3.600 18.979,0019.195,00 280 19.100,00 6,04% 18.410,0019.100,0018.410,0018.012,001041.946.960,002214:58:43
LRCXD 48hs 25 10,550,00 0 - 0,00% 0,00---00,00
LVS Cdo. 2 22.001,000,00 0 - 0,00% 0,00---00,00
LVS 48hs 350 28.240,0028.396,00 175 28.390,00 -2,76% 28.027,5028.396,0027.514,5029.197,001614.466.477,002115:06:24
LYG Cdo. 62 1.136,501.240,00 3 - 0,00% 0,00---00,00
LYG 48hs 1 1.272,001.286,00 1 1.271,00 1,48% 1.236,501.291,001.234,501.252,50696878.579,006014:59:43
MA Cdo. 4 15.533,5015.893,50 1 15.533,50 0,26% 15.500,0015.533,5015.200,0015.493,509138.100,00314:12:18
MA 24hs 5 11.095,000,00 0 - 0,00% 0,00---00,00
MA 48hs 1 15.797,5015.860,00 1 15.799,00 2,59% 15.450,0015.799,0015.349,5015.400,503104.821.268,005314:57:38
MAD Cdo. 26 13,9515,10 3 - 0,00% 0,00---00,00
MAD 48hs 25 14,4515,00 7 14,95 -0,99% 14,4014,9514,4015,10343,00215:01:50
MBG 48hs 200 3.900,000,00 0 - 0,00% 0,00---00,00
MCD Cdo. 152 13.075,0013.110,00 24 13.110,00 1,18% 13.384,5013.384,5012.800,5012.956,504005.183.457,005615:06:52
MCD 24hs 0 0,00152.600,00 6 - 0,00% 0,00---00,00
MCD 48hs 2.400 13.235,5013.281,00 24 13.278,50 2,22% 12.900,0013.331,0012.888,0012.989,506.39783.869.996,0039015:06:52
MCDD Cdo. 387 12,1512,95 37 - 0,00% 0,00---00,00
MCDD 24hs 0 0,00480,00 10 - 0,00% 0,00---00,00
MCDD 48hs 387 12,4012,60 2 12,40 -1,20% 12,3512,6012,3512,55981.228,001615:00:37
MDT Cdo. 3 21.565,500,00 0 - 0,00% 0,00---00,00
MDT 48hs 1.600 22.877,5023.031,00 1.600 22.519,50 0,25% 22.407,0022.519,5022.360,0022.462,501964.399.787,00614:14:52
MELI Cdo. 5 14.610,0014.650,00 39 14.650,00 2,83% 14.699,0014.700,0014.200,0014.246,5012.825183.924.044,0065915:07:34
MELI 24hs 4 14.500,0014.775,00 1 14.592,00 1,69% 14.400,0014.592,0014.101,0014.349,001341.940.830,001714:55:11
MELI 48hs 65 14.749,0014.750,00 6 14.750,00 3,03% 14.650,5014.750,0014.273,5014.316,0049.526715.058.393,00243015:07:25
MELID Cdo. 151 14,0514,10 62 14,05 0,00% 14,5014,5013,6014,051.43620.092,005815:06:04
MELID 24hs 15 13,7014,10 46 - 0,00% 0,00---00,00
MELID 48hs 24 14,0014,05 13 14,05 0,72% 14,4514,4513,8513,953.27145.905,0017015:05:45
META Cdo. 8 22.655,5022.774,00 12 22.654,50 7,88% 22.000,0022.771,5021.733,0021.000,501.05923.668.712,0027615:04:53
META 24hs 100 21.550,0029.800,00 90 21.100,00 4,71% 20.500,0021.100,0020.500,0020.150,005103.700,00213:16:33
META 48hs 42 22.933,0022.959,50 216 22.956,50 5,05% 21.882,0022.995,5021.580,5021.853,508.138183.173.629,0085715:07:16
METAD Cdo. 141 21,4021,70 10 21,75 3,57% 21,9522,0021,3021,001042.273,001013:28:57
METAD 24hs 30 21,0028,45 4 - 0,00% 0,00---00,00
METAD 48hs 69 21,5021,75 141 21,75 4,57% 20,5521,7520,5520,801.29227.913,009315:06:09
MFG 48hs 2.400 4.142,004.205,50 2.400 4.128,50 2,97% 4.064,004.128,504.064,004.009,5028.192,00213:24:47
MMC 48hs 700 13.796,5013.897,50 3.000 - 0,00% 0,00---00,00
MMM Cdo. 5 9.865,5010.100,00 2 9.900,00 -1,20% 10.000,0010.268,009.716,0010.020,002762.734.491,003814:55:10
MMM 48hs 5 10.046,0010.086,00 485 10.086,00 2,12% 10.000,0010.289,509.820,009.876,503.62135.971.081,0024715:03:46
MMMD Cdo. 2 9,409,90 25 - 0,00% 0,00---00,00
MMMD 48hs 5 9,549,60 35 9,55 -1,95% 9,579,609,529,7447449,00914:36:14
MO Cdo. 5 10.922,0011.274,50 1 11.499,50 9,28% 10.800,0011.499,5010.800,0010.523,002442.683.299,005615:06:08
MO 24hs 3 9.170,500,00 0 - 0,00% 0,00---00,00
MO 48hs 16 11.235,0011.238,50 2.800 11.238,00 2,72% 10.925,0011.240,0010.721,0010.940,501.60317.705.198,0020915:06:54
MOD Cdo. 48 10,2510,75 49 10,75 1,42% 10,7510,7510,7510,6011118,00113:37:19
MOD 48hs 8 10,6010,75 29 10,75 1,42% 10,7010,8510,5510,6085909,001314:47:42
MOS Cdo. 50 6.350,000,00 0 - 0,00% 0,00---00,00
MOS 48hs 100 6.905,006.986,50 3.200 6.933,50 3,49% 6.719,006.933,506.719,006.700,003272.236.256,00914:49:32
MOSD 48hs 10 5,606,75 45 - 0,00% 0,00---00,00
MRK Cdo. 4 26.189,0029.792,00 1 28.665,00 5,00% 28.665,0028.665,0028.665,0027.300,00257.330,00111:23:30
MRK 24hs 2 18.630,000,00 0 - 0,00% 0,00---00,00
MRK 48hs 360 27.903,5028.061,50 1.500 28.072,50 2,48% 27.646,5028.072,5027.393,0027.393,00661.826.185,001115:05:32
MRKD Cdo. 0 0,0026,60 1 - 0,00% 0,00---00,00
MRKD 48hs 5 20,000,00 0 - 0,00% 0,00---00,00
MSFT Cdo. 129 15.051,0015.083,00 100 15.060,00 3,36% 14.599,5015.060,0014.203,0014.571,004.95272.862.504,0043415:07:19
MSFT 24hs 11 14.750,0015.700,00 8 14.999,50 6,24% 14.120,0014.999,5014.120,0014.118,00851.259.658,00312:53:18
MSFT 48hs 100 15.172,5015.188,00 990 15.188,50 3,70% 14.919,0015.201,0014.682,0014.646,0018.099269.637.093,00134815:07:40
MSFTD Cdo. 2 14,3014,45 5 14,45 2,85% 14,4014,7014,3014,054866.991,003414:55:11
MSFTD 24hs 0 0,00121,75 20 - 0,00% 0,00---00,00
MSFTD 48hs 34 14,3014,50 5 14,50 1,75% 14,3014,5013,9514,251.29818.697,009314:55:11
MSI Cdo. 6 17.112,0018.300,00 20 - 0,00% 0,00---00,00
MSI 48hs 550 18.274,0018.411,50 2.400 18.150,00 2,73% 17.853,5018.150,0017.836,0017.668,5032577.860,001114:50:09
MSTR Cdo. 38 55.000,0057.300,00 3 57.000,00 5,56% 53.700,0057.398,0052.301,0054.000,00623.440.936,002914:55:21
MSTR 24hs 1 42.030,0072.031,00 2 - 0,00% 0,00---00,00
MSTR 48hs 200 57.064,0057.650,50 80 57.300,00 6,09% 55.000,0057.565,5053.682,0054.013,001.835101.662.608,0026015:06:12
MSTRD Cdo. 15 47,0054,50 33 54,50 24,43% 54,5054,5054,5043,80331.798,00111:56:38
MSTRD 24hs 4 39,05137,50 5 - 0,00% 0,00---00,00
MSTRD 48hs 1 57,7058,30 1 57,70 6,85% 53,0057,7052,0054,006320,00415:07:35
MU Cdo. 3 19.600,5020.873,00 5 19.501,50 1,31% 19.501,5019.501,5019.501,5019.250,00358.504,00213:29:56
MU 24hs 2 15.830,500,00 0 - 0,00% 0,00---00,00
MU 48hs 510 20.901,5021.000,00 2 20.913,50 8,80% 19.360,0021.000,0019.190,0019.222,0010.824223.157.684,0016615:04:32
MUD 48hs 20 16,1519,75 5 - 0,00% 0,00---00,00
MUFG Cdo. 51 8.700,000,00 0 - 0,00% 0,00---00,00
MUFG 48hs 789 11.390,0011.455,00 436 11.192,50 2,29% 11.379,0011.504,5011.122,0010.942,001001.122.646,00814:25:08
NEM Cdo. 3 12.000,0014.041,00 4 - 0,00% 0,00---00,00
NEM 24hs 10 5.199,500,00 0 - 0,00% 0,00---00,00
NEM 48hs 10 11.633,0011.715,50 426 11.748,00 4,99% 11.250,0011.748,0011.250,0011.190,003333.831.569,002714:58:34
NEMD 48hs 90 11,1014,00 9 - 0,00% 0,00---00,00
NFLX Cdo. 4 13.737,0013.999,50 1 13.999,50 8,81% 13.262,0013.999,5013.262,0012.865,501622.211.383,002815:07:11
NFLX 24hs 35 3.600,0032.660,00 20 - 0,00% 0,00---00,00
NFLX 48hs 11 14.000,0014.036,00 318 14.036,00 5,47% 13.251,0014.055,5013.251,0013.307,501.41019.288.792,0014915:07:16
NFLXD Cdo. 15 12,7513,75 24 12,90 4,88% 12,9012,9012,9012,30338,00111:15:22
NFLXD 24hs 0 0,0028,50 20 - 0,00% 0,00---00,00
NFLXD 48hs 40 13,2013,30 21 13,30 3,50% 13,1513,4013,0512,851071.415,001314:53:03
NG 48hs 930 11.011,5011.171,50 1.400 - 0,00% 0,00---00,00
NGG Cdo. 100 29.000,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 270 36.353,0036.595,50 136 35.812,50 -0,54% 35.812,5035.812,5035.812,5036.008,504143.250,00114:15:20
NIO Cdo. 23 1.570,001.585,00 137 1.585,00 3,59% 1.519,001.590,001.516,501.530,002.8424.400.384,008715:05:15
NIO 24hs 17.464 17,501.681,00 69 - 0,00% 0,00---00,00
NIO 48hs 14 1.585,501.598,50 1 1.585,50 4,31% 1.519,501.600,001.490,001.520,0059.00792.839.775,0045315:06:06
NIOD Cdo. 100 1,501,53 200 1,46 -2,67% 1,461,461,461,501014,00112:20:09
NIOD 48hs 150 1,501,52 184 1,52 2,70% 1,461,521,461,48284429,00714:55:10
NKE Cdo. 6 9.200,509.299,00 14 9.299,00 0,99% 9.208,009.350,009.042,009.208,007396.763.780,007314:54:45
NKE 24hs 12 8.534,000,00 0 - 0,00% 0,00---00,00
NKE 48hs 1 9.360,009.401,00 5 9.353,00 1,03% 9.350,009.670,009.100,509.257,797.30367.485.515,0042615:07:40
NKED Cdo. 3 8,759,14 32 9,14 0,66% 8,909,148,909,0817152,00414:58:34
NKED 48hs 10 8,828,92 6 8,88 -3,05% 9,109,208,809,162572.281,002415:05:38
NMR 48hs 1.510 6.347,506.437,00 1.510 - 0,00% 0,00---00,00
NOKA Cdo. 20 3.605,500,00 0 - 0,00% 0,00---00,00
NOKA 48hs 2.600 3.847,503.904,50 2.600 3.889,00 2,22% 3.755,503.889,003.744,003.804,509923.749.446,002814:57:47
NTES Cdo. 20 8.000,009.499,00 5 - 0,00% 0,00---00,00
NTES 48hs 1.200 8.623,508.719,00 1.200 8.651,50 3,93% 8.651,508.651,508.415,008.324,503272.792.625,001714:56:45
NTESD 48hs 2 7,000,00 0 - 0,00% 0,00---00,00
NUE Cdo. 2 9.500,000,00 0 - 0,00% 0,00---00,00
NUE 48hs 730 13.099,0013.220,00 730 13.160,00 1,51% 13.267,0013.267,0012.994,5012.964,001261.660.942,00814:55:36
NVDA Cdo. 7 37.000,5037.221,00 31 37.000,50 5,39% 35.485,0037.221,0035.400,0035.107,002.23281.029.555,0051315:06:52
NVDA 24hs 33 35.900,0037.300,00 3 35.500,00 8,56% 34.335,0035.612,0034.335,0032.700,00331.146.766,00514:38:37
NVDA 48hs 251 37.420,0037.501,50 144 37.507,50 5,77% 36.230,0037.530,0035.310,5035.461,5024.345889.669.633,00219415:07:37
NVDAD Cdo. 13 35,1535,40 342 35,40 2,46% 34,7535,5034,5034,5545916.093,006415:04:49
NVDAD 24hs 15 33,1536,00 1 - 0,00% 0,00---00,00
NVDAD 48hs 13 35,2535,35 27 35,25 1,59% 35,0035,7534,5034,701.42450.273,0019215:04:54
NVS Cdo. 2 26.000,500,00 0 - 0,00% 0,00---00,00
NVS 24hs 20 2.592,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 1.500 27.816,5028.027,00 180 27.168,00 -0,14% 27.687,5027.706,0027.168,0027.205,005137.435,00314:11:19
NVSD Cdo. 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 24hs 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 48hs 5 22,100,00 0 - 0,00% 0,00---00,00
ORAN Cdo. 6 11.184,000,00 0 - 0,00% 0,00---00,00
ORAN 48hs 715 12.561,0012.641,50 3.200 12.458,00 1,70% 12.241,5012.491,0012.241,5012.250,00786.589,00311:50:32
ORCL Cdo. 2 40.293,5041.631,00 2 39.652,50 -1,39% 39.837,0040.210,5039.500,0040.210,507278.167,00614:34:55
ORCL 24hs 5 7.686,000,00 0 - 0,00% 0,00---00,00
ORCL 48hs 250 41.402,5041.674,00 250 41.574,00 4,43% 40.000,0041.574,0039.280,0039.811,0032713.284.714,0011915:01:19
ORCLD 48hs 3 35,5040,75 2 - 0,00% 0,00---00,00
OXY Cdo. 4 13.062,5013.570,50 10 13.129,50 -0,35% 12.800,0013.301,0012.800,0013.175,001171.537.986,002013:33:47
OXY 24hs 3 10.569,000,00 0 - 0,00% 0,00---00,00
OXY 48hs 2.500 13.394,5013.505,50 2.500 13.334,50 2,95% 13.468,5013.686,5012.993,5012.952,501.82124.140.228,0010414:53:35
OXYD Cdo. 0 0,0014,00 5 - 0,00% 0,00---00,00
OXYD 48hs 20 12,3513,35 2 13,50 5,47% 13,1514,0013,1512,8071963,00612:18:15
PAAS Cdo. 11 4.534,504.700,00 13 4.700,00 4,44% 4.404,004.700,004.404,004.500,002981.346.509,001615:03:11
PAAS 24hs 20 3.589,004.850,00 50 - 0,00% 0,00---00,00
PAAS 48hs 2.090 4.652,004.694,50 2.090 4.651,50 5,22% 4.450,004.695,004.380,004.420,608.42738.238.825,0023615:07:19
PAASB 48hs 1 4.000,000,00 0 - 0,00% 0,00---00,00
PAASD Cdo. 5 4,105,20 50 - 0,00% 0,00---00,00
PAASD 48hs 3 4,354,60 360 4,25 -2,68% 4,204,254,204,372292,00413:40:06
PAC Cdo. 50 9.200,0010.400,00 16 - 0,00% 0,00---00,00
PAC 48hs 1.000 10.211,0010.340,00 2.800 10.139,50 2,04% 10.139,5010.139,5010.139,509.936,50110.139,00112:06:21
PANW Cdo. 1 6.542,006.643,50 1 6.934,00 4,37% 6.975,507.118,506.934,006.643,501176.892,00413:06:37
PANW 24hs 0 0,007.250,00 22 - 0,00% 0,00---00,00
PANW 48hs 3 6.594,006.628,50 1.500 6.629,00 -0,21% 6.652,006.785,006.399,506.643,006.98845.388.744,0012614:56:23
PANWD Cdo. 50 5,557,50 133 - 0,00% 0,00---00,00
PANWD 48hs 300 6,186,65 127 6,16 -4,50% 6,146,166,146,451486,00313:08:58
PBI 48hs 1.117 4.478,004.532,00 2.300 4.453,50 6,26% 4.328,004.464,504.317,004.191,00153663.420,00913:54:20
PBR Cdo. 5 18.142,0018.261,50 11 18.260,50 4,70% 17.600,0018.295,5017.500,0017.440,501.24022.246.722,0014815:07:09
PBR 24hs 0 0,0019.285,00 75 - 0,00% 0,00---00,00
PBR 48hs 5 18.365,0018.400,00 293 18.400,00 4,92% 18.000,0018.454,5017.694,0017.536,5012.195221.330.483,0056115:07:40
PBRD Cdo. 5 17,1017,65 19 17,05 0,59% 17,3017,7517,0516,95871.514,001314:23:36
PBRD 24hs 100 1,9529,95 5 - 0,00% 0,00---00,00
PBRD 48hs 5 17,3517,60 86 17,60 2,62% 17,2517,7517,2017,152814.910,002714:32:25
PCAR Cdo. 18 26.000,000,00 0 - 0,00% 0,00---00,00
PCAR 48hs 270 41.172,0041.439,50 120 40.480,50 1,73% 40.480,5040.480,5040.480,5039.794,003121.441,00114:17:50
PEP Cdo. 5 9.780,509.970,00 5 9.970,50 2,26% 9.750,0010.056,009.537,009.750,005835.709.974,0011115:02:50
PEP 24hs 0 0,0010.200,00 35 - 0,00% 0,00---00,00
PEP 48hs 2 9.985,0010.028,00 450 10.028,00 1,77% 10.000,0010.041,509.700,009.853,506.70166.040.808,0055415:06:40
PEPD Cdo. 15 9,359,98 40 - 0,00% 0,00---00,00
PEPD 48hs 1 9,509,64 7 9,45 -0,21% 9,459,659,459,473303.154,002214:23:58
PFE Cdo. 24 7.240,007.241,00 50 7.241,00 1,15% 7.120,007.395,006.950,007.159,005233.766.008,0010315:07:05
PFE 24hs 10 6.289,009.000,00 16 - 0,00% 0,00---00,00
PFE 48hs 68 7.278,007.318,00 3.500 7.315,00 2,15% 7.180,007.431,007.111,007.161,0015.479111.635.083,0056915:07:37
PFED Cdo. 1 6,857,10 93 7,10 3,80% 6,947,106,856,841284,00313:54:48
PFED 48hs 80 6,927,01 184 6,92 -1,56% 7,137,196,857,031.0197.153,004815:04:00
PG Cdo. 8 11.402,0011.630,00 3 11.647,00 3,25% 11.799,0011.799,0011.145,5011.280,001161.318.022,003315:01:45
PG 48hs 1.500 11.603,5011.679,00 1.470 11.689,00 3,03% 11.353,5011.960,0011.294,0011.345,502.70230.975.041,0013915:04:13
PGD Cdo. 36 10,5511,30 26 10,75 2,87% 10,7510,7510,7510,4515161,00414:25:23
PGD 48hs 50 10,6510,95 22 10,60 -1,40% 10,7010,7010,6010,75553,00414:24:18
PHG Cdo. 0 0,005.874,00 11 - 0,00% 0,00---00,00
PHG 48hs 6 4.460,004.487,50 1.115 4.453,50 4,04% 4.323,504.453,504.323,504.280,503601.592.964,001914:50:48
PKS Cdo. 2 29.102,5038.664,00 2 29.668,00 -0,42% 29.668,0029.668,0029.668,0029.793,39129.668,00114:42:30
PKS 24hs 35.250 0,010,00 0 - 0,00% 0,00---00,00
PKS 48hs 360 29.860,0030.174,00 1.700 29.877,00 4,28% 28.657,0029.877,0028.657,0028.651,50571.663.265,001614:55:33
PSX 48hs 370 26.217,5026.401,50 340 26.201,00 2,89% 26.130,0026.201,0025.792,5025.464,00511.321.510,00714:55:07
PSXD 48hs 5 18,500,00 0 - 0,00% 0,00---00,00
PYPL Cdo. 21 8.151,008.398,50 143 8.163,50 2,25% 8.000,008.398,507.990,507.984,001.0158.290.148,0010915:02:00
PYPL 24hs 0 0,008.574,50 10 8.600,00 0,58% 8.195,008.600,008.195,008.550,0036297.450,00312:01:32
PYPL 48hs 21 8.300,008.338,00 3.200 8.338,00 3,67% 8.100,008.397,008.082,008.043,009.09274.782.199,0045815:07:25
PYPLD Cdo. 10 7,608,05 9 - 0,00% 0,00---00,00
PYPLD 48hs 312 7,858,05 11 8,05 -0,37% 8,108,107,858,085244.192,002714:19:00
QCOM Cdo. 4 15.874,0016.199,50 3 15.869,00 4,94% 15.275,5016.157,5015.275,5015.121,683976.217.162,003315:03:37
QCOM 24hs 15 9.115,500,00 0 - 0,00% 0,00---00,00
QCOM 48hs 1.086 16.158,5016.215,00 1 16.173,50 5,08% 15.452,0016.216,0015.452,0015.391,001.47523.204.026,0012615:03:37
QCOMD Cdo. 1 14,8015,65 1 14,25 4,96% 14,2514,2514,2513,58114,00112:19:42
QCOMD 48hs 100 15,2015,30 1 15,00 0,00% 15,1015,1015,0015,0020301,00514:19:34
QQQ Cdo. 19 24.164,5024.262,50 1 24.278,50 4,27% 23.600,0024.302,0023.329,0023.283,502.64462.733.837,0043115:05:44
QQQ 24hs 200 23.110,0024.595,00 46 24.595,00 0,15% 24.599,0024.599,0024.595,0024.559,008196.776,00213:12:47
QQQ 48hs 3.601 24.372,0024.441,50 165 24.444,00 4,09% 24.300,0024.474,0023.500,0023.483,0014.163339.405.540,00133915:07:41
QQQD Cdo. 1 22,9023,40 11 23,35 2,41% 22,9523,8522,7522,8049211.481,003915:00:43
QQQD 24hs 100 3,5029,95 10 - 0,00% 0,00---00,00
QQQD 48hs 1 23,0023,40 100 23,40 1,74% 23,2023,7022,7023,001.46033.856,0012915:00:43
RBLX Cdo. 10 21.001,0028.450,00 3 - 0,00% 0,00---00,00
RBLX 24hs 2 18.081,000,00 0 - 0,00% 0,00---00,00
RBLX 48hs 450 22.463,5022.596,00 450 22.500,00 4,61% 21.000,0022.500,0020.700,0021.509,003858.487.514,003114:56:01
RBLXD 48hs 3 18,1527,80 25 - 0,00% 0,00---00,00
RIO Cdo. 10 8.801,008.979,50 6 8.801,00 2,94% 8.552,008.847,008.552,008.550,001381.206.414,003315:00:05
RIO 48hs 1.100 8.890,508.959,00 1.800 8.959,00 3,54% 8.661,009.050,008.645,008.653,004.73041.403.924,0032515:07:01
RIOD Cdo. 40 8,1110,35 2 10,35 4,12% 9,5010,359,509,9410100,00213:46:27
RIOD 48hs 6 8,608,65 4 8,65 1,76% 8,908,908,608,5051442,001414:45:36
ROST Cdo. 16 28.000,000,00 0 - 0,00% 0,00---00,00
ROST 48hs 1.200 40.842,5041.174,50 1.200 - 0,00% 0,00---00,00
RTX Cdo. 20 17.800,0020.368,00 9 - 0,00% 0,00---00,00
RTX 24hs 19.999 0,010,00 0 - 0,00% 0,00---00,00
RTX 48hs 520 19.599,5019.743,00 1.700 19.554,00 2,10% 19.438,0019.554,0019.093,0019.152,0049945.867,001314:53:35
RTXD 48hs 2 16,1019,50 30 - 0,00% 0,00---00,00
SAN Cdo. 4 16.309,000,00 0 - 0,00% 0,00---00,00
SAN 48hs 14 18.099,0018.284,00 2.300 18.015,50 2,07% 17.010,0018.355,5017.010,0017.649,501212.146.713,002014:37:21
SAP Cdo. 50 24.000,000,00 0 - 0,00% 0,00---00,00
SAP 24hs 15 2.945,500,00 0 - 0,00% 0,00---00,00
SAP 48hs 290 34.306,5034.542,50 1.700 - 0,00% 0,00---00,00
SAPD 48hs 2 15,750,00 0 - 0,00% 0,00---00,00
SATL Cdo. 25 1.580,001.670,00 100 1.580,00 -1,86% 1.600,001.670,001.550,001.610,00138226.380,00814:42:23
SATL 24hs 30 966,000,00 0 - 0,00% 0,00---00,00
SATL 48hs 842 1.639,001.646,50 6 1.646,50 2,27% 1.595,001.680,001.572,501.610,002.5234.129.206,0018315:07:40
SATLD Cdo. 0 0,001,80 62 - 0,00% 0,00---00,00
SATLD 48hs 10 1,401,60 34 1,60 3,90% 1,601,601,601,5464102,00514:03:09
SBS 48hs 280 34.893,0035.109,00 142 34.115,50 -2,76% 34.115,5034.115,5034.115,5035.083,0017579.963,00113:40:24
SBUX Cdo. 6 8.350,508.650,50 4 8.500,00 0,48% 8.470,008.500,007.621,008.459,007616.357.670,007915:01:59
SBUX 48hs 80 8.491,008.526,50 578 8.526,50 0,88% 8.467,508.575,008.296,508.452,001.79515.169.008,0023515:04:24
SBUXD Cdo. 4 7,308,69 30 - 0,00% 0,00---00,00
SBUXD 48hs 36 8,008,25 39 8,35 -0,83% 8,358,358,358,4218,00113:48:28
SCCO Cdo. 15 27.000,000,00 0 - 0,00% 0,00---00,00
SCCO 48hs 900 44.349,5044.667,00 900 43.663,50 0,64% 45.120,0045.120,0043.663,5043.385,50231.026.137,00512:37:42
SE Cdo. 28 1.670,501.749,50 1 1.670,50 4,15% 1.600,001.670,501.600,001.604,00711.272,00514:51:53
SE 24hs 30 824,000,00 0 - 0,00% 0,00---00,00
SE 48hs 44 1.731,001.759,00 200 1.759,00 8,28% 1.688,501.760,501.645,501.624,509.73316.718.334,0020215:07:04
SED 48hs 87 1,411,65 87 1,65 3,12% 1,621,651,601,60219353,00713:52:23
SHEL Cdo. 2 33.246,0034.300,00 1 31.663,00 -4,05% 33.600,0033.600,0031.663,0033.000,007232.079,00412:09:45
SHEL 24hs 20 7.575,5062.330,50 2 - 0,00% 0,00---00,00
SHEL 48hs 1.100 34.830,0035.073,50 142 34.528,00 2,80% 34.211,5034.622,0034.211,5033.587,001525.227.651,003114:49:11
SHELD Cdo. 0 0,00305,00 6 - 0,00% 0,00---00,00
SHELD 24hs 0 0,00305,50 2 - 0,00% 0,00---00,00
SHELD 48hs 0 0,0036,00 1 - 0,00% 0,00---00,00
SHOP Cdo. 1 765,00789,00 110 768,50 1,25% 765,00792,00755,00759,00145111.433,001815:00:43
SHOP 24hs 100 420,003.810,00 600 - 0,00% 0,00---00,00
SHOP 48hs 1 792,50798,50 4 792,50 3,87% 784,00799,00763,50763,0014.20211.069.782,0072815:07:03
SHOPD Cdo. 535 0,670,79 1 0,67 -4,69% 0,680,680,670,701912,00212:39:03
SHOPD 24hs 100 0,106,70 500 - 0,00% 0,00---00,00
SHOPD 48hs 116 0,750,78 4 0,77 5,05% 0,730,780,730,73169129,002714:55:02
SID Cdo. 1 28.501,0039.144,00 12 - 0,00% 0,00---00,00
SID 48hs 360 29.488,5029.789,50 1.300 - 0,00% 0,00---00,00
SLB Cdo. 3 17.780,00186.365,00 3 17.890,00 5,27% 17.800,0017.890,0017.800,0016.994,0013232.300,00215:02:11
SLB 24hs 15 3.273,0031.176,50 6 - 0,00% 0,00---00,00
SLB 48hs 497 18.034,0018.149,00 276 18.120,00 5,67% 17.662,0018.120,0017.662,0017.147,001412.525.877,001915:03:17
SLBD 48hs 18 16,5017,95 2 17,00 0,00% 17,0017,0017,0017,0014238,00114:14:11
SMSN Cdo. 155 319,000,00 0 - 0,00% 0,00---00,00
SNA Cdo. 1 45.000,500,00 0 - 0,00% 0,00---00,00
SNA 48hs 220 50.188,5050.529,00 96 50.528,00 2,43% 50.103,0050.528,0049.321,0049.328,50854.241.409,002615:03:59
SNAP Cdo. 5 12.309,0012.540,00 1 - 0,00% 0,00---00,00
SNAP 48hs 1.081 12.242,5012.325,50 406 12.250,00 3,03% 11.815,5012.250,0011.815,5011.889,502553.083.225,002415:00:02
SNOW Cdo. 5 6.700,007.099,00 23 6.705,00 -9,95% 7.440,007.440,006.705,007.446,00101733.130,00615:00:47
SNOW 24hs 20 1.953,5018.605,00 20 - 0,00% 0,00---00,00
SNOW 48hs 144 6.870,006.926,00 1.400 6.931,00 3,40% 6.887,006.999,506.730,006.703,003.20121.958.125,0011214:57:44
SNOWD Cdo. 100 0,8051,00 20 - 0,00% 0,00---00,00
SNOWD 24hs 100 0,8051,00 20 - 0,00% 0,00---00,00
SNOWD 48hs 1 6,607,27 49 - 0,00% 0,00---00,00
SONY Cdo. 41 11.950,0014.350,00 4 - 0,00% 0,00---00,00
SONY 24hs 3 9.501,000,00 0 - 0,00% 0,00---00,00
SONY 48hs 1.500 12.056,0012.125,00 1 12.125,00 5,36% 11.470,0012.130,0011.000,0011.508,503474.113.912,007015:04:52
SONYD 48hs 10 10,100,00 0 - 0,00% 0,00---00,00
SPGI Cdo. 378 10.221,0010.577,50 37 10.292,50 -0,90% 10.374,5010.374,5010.292,5010.385,50772.293,00213:50:13
SPGI 24hs 4 7.851,500,00 0 - 0,00% 0,00---00,00
SPGI 48hs 950 10.490,5010.578,50 950 10.550,00 2,61% 10.501,0010.550,0010.202,0010.281,501.16812.037.970,003315:00:22
SPGID 48hs 180 9,8610,20 3 10,20 2,72% 10,2010,2010,209,93661,00214:45:02
SPOT Cdo. 5 9.752,0010.100,00 6 9.936,50 3,40% 9.816,0010.001,509.750,009.610,001961.944.496,001214:10:22
SPOT 24hs 30 3.358,5030.470,00 40 - 0,00% 0,00---00,00
SPOT 48hs 1.050 10.149,5010.224,50 7.200 10.152,50 3,88% 9.816,0010.205,009.780,009.773,507968.016.250,0013315:05:41
SPOTD Cdo. 50 0,9292,00 50 - 0,00% 0,00---00,00
SPOTD 24hs 50 0,9292,00 50 - 0,00% 0,00---00,00
SPOTD 48hs 56 9,609,82 7 9,57 -1,54% 9,729,729,129,7227253,00414:21:25
SPY Cdo. 10 27.850,0027.939,00 32 27.939,00 3,35% 27.280,0028.000,0027.044,0027.033,509.208252.208.191,00139415:07:13
SPY 24hs 100 27.600,0028.199,00 220 28.900,00 7,17% 28.000,0028.900,0026.700,0026.966,5047712.996.940,003014:56:47
SPY 48hs 6 28.095,0028.132,50 540 28.132,00 3,34% 27.749,0028.181,0027.300,0027.222,50137.1503.801.045.411,00506515:07:42
SPYB Cdo. 2.760 27.310,000,00 0 27.310,00 2,67% 27.310,0027.310,0027.310,0026.600,002.76075.375.600,00112:13:52
SPYB 24hs 6.500 27.400,000,00 0 27.400,00 -0,22% 27.400,0027.400,0027.400,0027.460,0013.000356.200.000,00214:01:33
SPYB 48hs 1.600 27.383,0028.010,00 3.520 28.010,00 2,41% 27.383,0028.010,0027.383,0027.350,005.120142.408.000,00212:32:46
SPYC 48hs 11 22,1022,00 15 22,00 0,00% 22,0022,0022,0022,0015330,00113:50:08
SPYD Cdo. 149 26,4526,70 11 26,65 0,95% 26,3527,1525,8526,4016.108417.915,0013115:00:41
SPYD 24hs 8 26,2028,00 16 26,90 2,28% 26,9026,9026,9026,304107,00112:23:47
SPYD 48hs 497 26,5026,55 1.707 26,55 0,57% 26,5026,9526,0026,4014.044372.258,0035515:06:58
SQ Cdo. 11 4.242,004.290,00 8 4.242,00 -3,48% 4.261,004.261,004.242,004.395,00312.764,00215:02:52
SQ 24hs 20 2.105,504.720,00 46 - 0,00% 0,00---00,00
SQ 48hs 8.600 4.308,004.346,50 1.129 4.305,50 1,25% 4.278,004.520,004.200,004.252,502.3229.974.926,0017015:06:02
SQD Cdo. 97 3,676,00 1 - 0,00% 0,00---00,00
SQD 48hs 35 3,454,34 37 4,29 1,18% 4,244,294,244,2464274,00414:35:47
SUZ Cdo. 50 10.200,000,00 0 - 0,00% 0,00---00,00
SUZ 48hs 760 12.579,5012.722,00 3.700 12.594,00 2,27% 12.594,0012.594,0012.594,0012.315,00450.376,00114:54:09
SYY Cdo. 80 6.000,0011.499,00 5 - 0,00% 0,00---00,00
SYY 48hs 850 10.888,0010.984,50 456 10.887,50 0,80% 10.789,5010.887,5010.752,0010.801,50775.745,00315:04:51
T Cdo. 8 6.083,506.200,00 17 6.056,00 0,82% 6.050,006.200,006.050,006.006,502781.702.978,003114:49:57
T 48hs 8 6.200,006.230,00 5.100 6.231,50 2,72% 6.062,506.231,506.030,006.066,501.4018.565.024,0018615:04:14
TCOM 48hs 410 24.658,5024.801,50 202 24.386,00 1,62% 24.386,0024.386,0024.386,0023.998,00373.158,00112:41:18
TCOMD 48hs 5 15,400,00 0 - 0,00% 0,00---00,00
TD Cdo. 102 5,996,06 1 6,06 1,00% 6,036,065,996,00131788,00714:53:46
TD 24hs 6 5,500,00 0 - 0,00% 0,00---00,00
TD 48hs 1 5,895,91 46 5,91 -1,99% 6,066,065,916,0360358,00515:06:13
TEFO Cdo. 10 541,00564,00 2 549,00 1,67% 540,00550,00540,00540,003820.851,00814:13:42
TEFO 48hs 245 564,50569,50 242 569,50 5,07% 550,00570,50516,00542,00732404.851,006815:05:01
TEN Cdo. 4 38.564,0039.459,50 8 39.000,00 2,90% 37.653,0039.000,0037.653,0037.899,507267.433,00615:04:01
TEN 48hs 500 39.106,5039.264,50 1.000 39.286,50 4,77% 38.500,0040.342,5037.975,5037.498,5045817.636.147,007615:04:13
TEND Cdo. 2 32,3039,00 6 - 0,00% 0,00---00,00
TEND 24hs 10 3,55350,00 2 - 0,00% 0,00---00,00
TEND 48hs 2 33,0038,85 3 38,90 -0,51% 39,0039,0038,9039,101054.094,00314:49:25
TGT Cdo. 30 6.600,007.394,00 21 - 0,00% 0,00---00,00
TGT 24hs 0 0,0046.000,00 5 - 0,00% 0,00---00,00
TGT 48hs 1.500 7.039,507.119,00 4.600 7.142,00 4,64% 6.910,507.142,006.897,006.825,006334.406.480,003614:56:28
TGTD Cdo. 100 0,5757,40 1 - 0,00% 0,00---00,00
TGTD 24hs 10 0,570,00 0 - 0,00% 0,00---00,00
TGTD 48hs 10 5,2059,90 1 6,60 3,12% 6,606,606,606,40150990,00512:56:30
TIMB 24hs 5 1.414,500,00 0 - 0,00% 0,00---00,00
TIMB 48hs 470 20.340,0020.461,00 244 20.098,00 2,28% 20.098,0020.098,0020.098,0019.650,508160.784,00114:30:51
TM Cdo. 3 17.535,5018.027,50 121 17.900,00 3,47% 16.500,5017.900,0016.500,5017.300,002654.613.235,003114:58:29
TM 24hs 0 0,0019.985,50 20 - 0,00% 0,00---00,00
TM 48hs 1.500 17.901,5018.000,00 26 17.924,00 4,29% 17.193,0018.000,0016.883,5017.187,5068212.047.498,009315:01:49
TMD Cdo. 6 14,5017,95 40 - 0,00% 0,00---00,00
TMD 48hs 3 16,8017,90 43 17,90 3,77% 17,7017,9517,5017,2550885,001313:26:10
TMO Cdo. 16 26.500,0030.420,00 1 - 0,00% 0,00---00,00
TMO 48hs 350 28.706,0028.880,50 176 28.970,00 3,76% 28.970,0028.970,0028.970,0027.920,50511.477.470,00611:27:00
TRIP Cdo. 50 13.400,0015.127,00 3 - 0,00% 0,00---00,00
TRIP 48hs 730 14.849,0014.951,50 2.700 14.659,00 1,45% 14.230,5014.827,0014.230,5014.450,001582.302.564,001914:50:23
TRIPD 48hs 5 11,1014,85 27 - 0,00% 0,00---00,00
TRVV 48hs 240 39.961,0040.213,00 126 - 0,00% 0,00---00,00
TSLA Cdo. 50 14.701,5014.770,00 7 14.772,00 3,78% 14.300,0014.800,0014.190,5014.234,004.10558.970.511,0042715:07:09
TSLA 24hs 2 14.504,0019.889,00 344 14.504,00 0,31% 14.999,0014.999,0014.200,0014.459,50871.284.990,001615:06:03
TSLA 48hs 1.318 14.851,0014.884,50 1.005 14.883,00 3,82% 14.335,0014.900,0014.301,5014.335,0042.578616.708.836,00172215:07:39
TSLAD Cdo. 60 14,0014,10 3 13,95 0,00% 14,4014,4013,8013,953354.666,005614:55:03
TSLAD 24hs 10 1,5514,30 70 - 0,00% 0,00---00,00
TSLAD 48hs 35 14,0014,15 15 14,15 1,43% 13,8014,4013,7513,951.65623.273,0018715:05:35
TSM Cdo. 3 16.089,5016.699,50 3 16.034,50 4,46% 16.000,0016.451,0015.800,5015.349,50671.082.768,002915:02:46
TSM 24hs 3 12.333,0016.860,00 33 - 0,00% 0,00---00,00
TSM 48hs 3.100 16.531,0016.633,00 2 16.560,00 8,12% 15.350,0016.644,5015.350,0015.316,502.26436.618.050,0027315:05:01
TSMD Cdo. 10 11,1016,00 11 - 0,00% 0,00---00,00
TSMD 48hs 229 15,8015,95 75 15,80 6,40% 14,7015,9514,6514,853595.655,001814:53:23
TTE Cdo. 1 22.000,000,00 0 - 0,00% 0,00---00,00
TTE 48hs 380 23.640,5023.754,50 210 23.223,50 1,67% 23.439,5023.439,5023.155,0022.842,50851.976.991,001014:16:47
TV 48hs 87 1.087,001.088,00 14 1.088,00 2,79% 1.058,001.088,001.037,001.058,50217233.336,001114:37:17
TWLO Cdo. 2.170 1.767,502.384,00 1 1.815,00 1,65% 1.815,001.815,001.815,001.785,505599.825,00112:46:39
TWLO 24hs 10 1.565,000,00 0 - 0,00% 0,00---00,00
TWLO 48hs 19.400 1.817,001.850,00 199 1.850,00 3,93% 1.772,001.850,001.749,001.780,001.6052.881.579,003115:07:13
TWLOD 48hs 10 1,400,00 0 - 0,00% 0,00---00,00
TXN Cdo. 2 36.486,0038.000,00 1 38.000,00 9,19% 33.087,0038.000,0033.070,0034.801,50602.164.733,00914:56:51
TXN 24hs 100 225,0036.990,00 17 - 0,00% 0,00---00,00
TXN 48hs 1 37.498,0037.499,00 1 37.498,00 4,76% 36.999,5037.500,0036.364,5035.795,001776.507.412,003314:56:51
TXND 48hs 3 30,0041,80 48 39,90 5,00% 38,0039,9038,0038,0010383,00214:45:35
TXR Cdo. 1 10.735,0010.999,00 16 10.999,00 2,26% 10.850,0011.092,0010.500,0010.755,502332.474.360,001214:57:47
TXR 24hs 1 9.644,000,00 0 - 0,00% 0,00---00,00
TXR 48hs 28 11.050,0011.117,00 1.700 11.140,00 2,93% 11.000,0011.140,0010.702,0010.823,0010.559115.425.927,0015415:00:16
TXRD Cdo. 504 10,3011,65 10 10,30 3,41% 10,3010,3010,309,96220,00112:22:06
TXRD 48hs 1 10,0010,65 1 - 0,00% 0,00---00,00
UAL Cdo. 40 9.000,0010.100,00 34 - 0,00% 0,00---00,00
UAL 48hs 3.300 9.691,009.822,50 3.300 9.741,50 0,27% 9.850,009.850,009.670,009.715,502652.606.950,00614:46:27
UALD Cdo. 6 7,300,00 0 - 0,00% 0,00---00,00
UALD 48hs 220 9,159,27 220 - 0,00% 0,00---00,00
UBER Cdo. 2 43.000,00140.000,00 5 - 0,00% 0,00---00,00
UBER 24hs 0 0,00140.000,00 3 - 0,00% 0,00---00,00
UBER 48hs 250 44.222,5044.437,00 202 44.435,50 5,30% 43.489,0044.435,5042.922,0042.200,0076032.944.948,007315:01:13
UBERD Cdo. 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 24hs 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 48hs 15 36,15336,00 5 - 0,00% 0,00---00,00
UGP Cdo. 0 0,007.600,00 2 - 0,00% 0,00---00,00
UGP 48hs 1.450 6.486,006.569,00 761 6.430,00 2,56% 6.257,006.500,006.257,006.269,50116745.172,00613:34:17
UGPD 48hs 5 3,1029,95 100 - 0,00% 0,00---00,00
UL Cdo. 11 17.900,0019.500,00 1 - 0,00% 0,00---00,00
UL 24hs 10 4.060,000,00 0 - 0,00% 0,00---00,00
UL 48hs 7 17.911,5017.984,00 279 17.907,00 2,10% 17.709,0017.907,0017.493,5017.538,5070112.396.282,005915:00:19
ULD 48hs 2 14,7517,50 150 - 0,00% 0,00---00,00
UNH Cdo. 28 16.000,0016.600,00 10 16.000,00 -1,23% 16.100,0016.327,0015.470,0016.200,002604.139.672,005215:07:26
UNH 24hs 4 9.667,000,00 0 - 0,00% 0,00---00,00
UNH 48hs 600 16.138,0016.242,50 2.200 16.242,50 1,41% 16.489,0016.650,0015.660,0016.016,504.08264.667.167,0040115:07:37
UNHD Cdo. 10 15,2016,25 30 16,25 -3,56% 16,2516,2516,2516,85348,00215:01:31
UNHD 48hs 1 15,3015,95 14 16,00 1,91% 15,7016,0014,9015,701071.653,001413:19:07
UNP Cdo. 5 12.545,500,00 0 - 0,00% 0,00---00,00
UNP 48hs 690 13.816,5013.918,50 3.200 13.791,50 1,04% 13.500,0013.791,5013.500,0013.649,505417.442.978,002014:53:40
UNPD 48hs 30 12,300,00 0 - 0,00% 0,00---00,00
UPST Cdo. 14 5.100,506.200,00 1.000 5.249,00 -5,17% 5.525,005.525,005.249,005.535,00168927.372,00214:56:30
UPST 24hs 10 4.002,5014.199,00 44 - 0,00% 0,00---00,00
UPST 48hs 20 5.690,005.731,00 1.750 5.739,50 4,68% 5.699,005.747,005.448,005.483,001.6509.207.109,004515:05:13
UPSTD 24hs 50 0,6548,50 40 - 0,00% 0,00---00,00
UPSTD 48hs 380 5,336,15 835 - 0,00% 0,00---00,00
URBN 48hs 2.500 23.412,0023.554,50 212 22.800,00 -0,77% 22.800,0022.800,0022.800,0022.976,005114.000,00113:58:34
USB Cdo. 60 8.200,009.200,00 15 - 0,00% 0,00---00,00
USB 48hs 1.050 9.040,009.108,50 3.400 9.033,50 0,48% 9.179,009.179,008.851,508.990,005424.870.298,003515:05:56
V Cdo. 3 17.020,0017.150,00 9 17.150,00 2,01% 16.900,0017.262,0016.500,0016.812,504738.024.204,008514:59:05
V 24hs 3 11.720,0017.590,00 44 - 0,00% 0,00---00,00
V 48hs 780 17.233,5017.296,00 34 17.233,50 2,20% 17.250,0017.499,0016.792,0016.862,504.21971.679.127,0034715:06:27
VALE Cdo. 7 7.300,007.399,50 12 7.399,50 3,16% 7.399,007.400,007.210,007.173,005493.986.211,007015:07:26
VALE 24hs 1 7.000,007.750,00 5 - 0,00% 0,00---00,00
VALE 48hs 1 7.370,007.388,50 672 7.388,50 2,75% 7.312,507.421,507.200,007.190,5019.237140.088.953,0034115:07:26
VALED Cdo. 30 7,027,30 60 7,45 3,47% 7,457,457,457,2055409,00112:46:35
VALED 24hs 30 0,8584,80 10 - 0,00% 0,00---00,00
VALED 48hs 30 7,057,17 1 7,15 1,42% 7,107,407,017,051.2148.696,002715:04:14
VD Cdo. 30 16,0016,80 20 16,00 -3,03% 16,1016,1016,0016,5012192,00213:10:06
VD 48hs 17 16,2016,35 33 16,35 0,31% 16,3016,8016,2016,3059970,001713:43:53
VIST Cdo. 1 13.500,5013.599,00 6 13.501,00 3,19% 13.146,0013.800,0013.146,0013.083,506.35185.087.924,0041615:04:44
VIST 24hs 100 13.205,0013.849,00 55 13.105,00 1,42% 13.457,0013.457,0013.105,0012.922,001842.447.272,00914:03:32
VIST 48hs 3 13.655,0013.707,50 273 13.707,50 4,31% 13.161,5013.799,5013.161,5013.140,5046.902631.999.725,00149615:06:49
VISTD Cdo. 25 12,8513,00 220 12,90 0,00% 13,0013,2012,9012,9078010.168,003714:54:17
VISTD 24hs 30 9,7993,30 10 - 0,00% 0,00---00,00
VISTD 48hs 77 12,8512,90 1.298 12,90 1,57% 12,6013,2012,3512,704.49158.477,0018015:06:28
VIV Cdo. 6 10.537,000,00 0 - 0,00% 0,00---00,00
VIV 48hs 800 11.918,0012.048,00 4.400 11.741,50 0,29% 11.741,5011.741,5011.741,5011.708,00558.707,00111:32:33
VOD Cdo. 5 9.576,0010.280,00 38 9.747,00 1,53% 9.747,009.747,009.747,009.600,001097.470,00213:58:58
VOD 24hs 50 1.027,500,00 0 - 0,00% 0,00---00,00
VOD 48hs 3.000 9.911,5010.000,00 3.000 9.967,00 3,91% 9.550,009.967,009.550,009.592,001.03910.026.923,004414:52:30
VODD 48hs 2 8,0013,70 2 - 0,00% 0,00---00,00
VRSN Cdo. 17 26.000,000,00 0 - 0,00% 0,00---00,00
VRSN 48hs 320 35.605,5035.830,00 1.000 34.910,50 0,41% 34.910,5034.910,5034.910,5034.768,003104.731,00113:34:04
VRSND 48hs 3 32,000,00 0 - 0,00% 0,00---00,00
VZ Cdo. 363 10.754,0011.308,50 3 10.770,00 0,60% 10.170,5011.100,0010.170,5010.705,504214.547.027,003814:50:30
VZ 48hs 1.596 10.982,0011.043,50 448 11.043,50 2,97% 10.600,0011.695,5010.600,0010.724,501.98721.586.163,0015815:07:16
VZD Cdo. 4 10,0510,60 70 10,05 -1,47% 10,0510,0510,0510,20220,00115:04:22
VZD 48hs 1 10,3010,55 1 10,30 1,48% 10,5510,5510,3010,15552,00315:04:22
WBA Cdo. 7 7.591,007.750,50 9 7.590,50 0,10% 7.938,507.938,507.550,007.583,0016121.968,00615:07:22
WBA 24hs 30 7.040,000,00 0 - 0,00% 0,00---00,00
WBA 48hs 226 7.800,007.850,00 300 7.850,00 3,80% 7.798,007.850,007.516,507.562,509397.261.771,0012215:07:28
WBAD Cdo. 7 6,660,00 0 - 0,00% 0,00---00,00
WBAD 48hs 71 7,007,89 45 - 0,00% 0,00---00,00
WBO Cdo. 20 1.000,000,00 0 - 0,00% 0,00---00,00
WBO 48hs 8.600 1.658,001.695,50 8.600 1.632,00 -0,09% 1.634,001.695,001.632,001.633,50413688.426,00914:24:03
WFC Cdo. 5 11.920,5012.149,50 5 11.995,50 -0,66% 11.802,5011.995,5011.802,5012.075,5010118.218,00314:44:48
WFC 24hs 10 4.211,500,00 0 - 0,00% 0,00---00,00
WFC 48hs 840 12.080,0012.165,50 3.400 12.050,00 1,90% 12.000,0012.167,0011.854,0011.825,501.59719.132.139,004714:50:32
WFCD Cdo. 34 10,400,00 0 - 0,00% 0,00---00,00
WFCD 48hs 27 11,1011,60 92 11,65 -2,10% 11,8511,8511,6511,909105,00214:14:24
WMT Cdo. 36 3.531,003.554,00 390 3.553,50 1,70% 3.500,003.601,003.420,503.494,004.18814.529.719,0015415:07:11
WMT 24hs 27 3.299,003.650,00 79 3.399,00 0,00% 3.399,003.399,003.399,003.399,00310.197,00113:23:43
WMT 48hs 36 3.555,503.581,50 1.259 3.581,50 2,31% 3.485,003.587,003.448,003.500,5036.288127.383.794,0059315:07:11
WMTD Cdo. 5 3,313,44 38 3,49 -1,69% 3,383,533,383,55827,00313:26:54
WMTD 48hs 5 3,353,38 27 3,38 -0,29% 3,393,433,333,394001.349,003615:04:51
X Cdo. 231 16.985,5017.300,00 200 16.940,00 -3,74% 16.940,0016.940,0016.940,0017.599,0017287.980,00113:38:42
X 24hs 5 8.589,000,00 0 - 0,00% 0,00---00,00
X 48hs 819 17.282,5017.380,00 3.500 17.200,00 1,25% 16.786,0017.374,5016.786,0016.987,002584.408.754,003014:52:27
XD Cdo. 30 15,1517,00 5 - 0,00% 0,00---00,00
XD 48hs 5 13,0016,70 2 - 0,00% 0,00---00,00
XLE Cdo. 42 47.210,5047.889,00 5 47.397,50 4,40% 46.112,5047.500,0046.000,5045.400,00562.630.190,002215:02:19
XLE 48hs 188 47.790,0047.899,00 104 47.874,00 4,04% 46.020,0048.000,0046.020,0046.015,503.183151.020.238,0021315:05:48
XLED Cdo. 8 43,3546,40 12 45,40 -0,22% 43,2545,4043,2545,506263,00212:28:15
XLED 48hs 179 44,6045,65 7 45,60 2,24% 44,9545,6544,7044,60512.301,001814:51:29
XLF Cdo. 91 21.778,0021.967,50 4 21.702,00 1,60% 21.947,0022.050,0021.412,0021.361,001413.067.425,003114:59:42
XLF 24hs 3 19.500,0039.500,00 4 - 0,00% 0,00---00,00
XLF 48hs 787 22.045,5022.126,50 226 22.080,00 2,42% 22.000,0022.175,0021.518,0021.557,504.646101.058.939,0022115:02:50
XLFD Cdo. 19 19,9036,85 10 20,90 4,76% 20,9020,9020,9019,9526543,00111:47:32
XLFD 24hs 10 3,8638,65 10 - 0,00% 0,00---00,00
XLFD 48hs 3 20,7021,35 46 20,70 -0,24% 20,7521,1020,4020,7521438,00512:27:00
XOM Cdo. 130 11.371,0011.542,50 72 11.472,00 3,07% 11.200,0011.680,0011.200,0011.130,005846.651.277,008414:59:24
XOM 24hs 5 11.210,0011.850,00 6 - 0,00% 0,00---00,00
XOM 48hs 2.000 11.586,0011.631,50 430 11.636,00 4,22% 11.160,0011.661,5011.136,5011.165,005.26660.398.106,0034915:06:51
XOMD Cdo. 180 10,6511,30 84 10,95 2,82% 10,9510,9510,9510,65554,00114:17:09
XOMD 48hs 180 10,9011,00 159 11,00 -0,45% 11,1011,1010,9511,053313.653,001814:57:43
XP Cdo. 70 6.000,000,00 0 - 0,00% 0,00---00,00
XP 24hs 10 1.990,500,00 0 - 0,00% 0,00---00,00
XP 48hs 1.500 6.482,506.557,00 8.300 6.502,50 3,55% 6.394,006.502,506.394,006.279,5066428.043,00314:36:37
XPD 48hs 0 0,006,55 40 - 0,00% 0,00---00,00
XROX Cdo. 3 19.117,000,00 0 - 0,00% 0,00---00,00
XROX 48hs 241 20.738,5020.945,50 239 - 0,00% 0,00---00,00
YELP Cdo. 3 18.959,500,00 0 - 0,00% 0,00---00,00
YELP 48hs 500 20.993,5021.130,50 500 20.752,50 0,95% 20.752,5020.752,5020.752,5020.557,505103.762,00111:48:10
YY Cdo. 10 6.700,0013.554,00 2 - 0,00% 0,00---00,00
YY 48hs 1.400 7.068,007.150,00 1.400 7.048,50 4,01% 6.979,007.048,506.932,506.777,0020139.662,00414:45:04
YZCA 48hs 10.000 0,010,00 0 - 0,00% 0,00---00,00
ZM Cdo. 5 1.567,001.669,00 8 1.658,50 -0,93% 1.667,001.667,001.605,001.674,00144236.676,002014:43:53
ZM 48hs 346 1.650,001.667,00 25 1.650,00 2,71% 1.528,501.656,001.528,501.606,503.0925.046.555,0013815:05:19
ZMD Cdo. 100 1,401,59 1 1,60 6,67% 1,571,601,571,50331528,00313:36:29
ZMD 48hs 255 1,451,57 13 1,50 4,17% 1,421,581,421,44566815,001814:50:48