Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 200 1,003.424,00 24 3.135,00 0,32% 3.085,003.200,003.052,003.125,001.7705.547.935,009616:00:02
AAPL 24hs 1 3.153,503.189,50 450 3.153,50 1,07% 3.115,003.153,503.113,003.120,00111345.668,001117:00:01
AAPL 48hs 15 3.120,003.248,00 10 3.150,50 2,12% 3.127,003.184,503.112,503.085,0042.858134.748.329,0078517:00:02
AAPLD Cdo. 3 15,0015,65 1 15,10 1,00% 15,0015,1015,0014,9529436,00516:00:01
AAPLD 48hs 100 14,0016,00 8 15,25 3,04% 14,8515,2514,8514,8012.121182.793,008817:00:02
ABBV Cdo. 77 3.208,503.299,00 1 - 0,00% 0,00---00,00
ABBV 48hs 10 3.251,003.273,00 15 3.259,50 -2,01% 3.314,503.329,503.233,503.326,507562.478.834,009217:00:02
ABBVD Cdo. 33 14,800,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 10 12,0018,00 1 15,80 -1,25% 16,0016,5015,8016,0039617,00817:00:02
ABEV Cdo. 200 1.839,502.050,00 1 - 0,00% 0,00---00,00
ABEV 48hs 30 1.825,001.950,00 2 1.871,50 0,56% 1.861,001.904,001.853,001.861,001.1172.104.749,003617:00:02
ABEVD 48hs 2 8,900,00 0 - 0,00% 0,00---00,00
ABT Cdo. 11 5.746,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 1 5.170,006.060,00 10 6.049,00 5,20% 6.007,506.103,506.007,505.750,00147890.776,001617:00:02
ABTD 48hs 19 27,6040,00 3 - 0,00% 0,00---00,00
ACH Cdo. 1 2.188,002.360,00 20 2.198,50 -3,36% 2.204,002.204,002.192,002.275,00510.993,00316:00:01
ACH 48hs 25 2.125,002.500,00 2 2.201,50 2,63% 2.220,502.237,002.200,002.145,0053117.538,001817:00:02
ACHD 48hs 0 0,0015,00 3 - 0,00% 0,00---00,00
ADBE Cdo. 64 3.863,504.150,00 10 - 0,00% 0,00---00,00
ADBE 48hs 8 3.580,004.082,00 5 3.904,00 0,39% 3.978,003.978,003.870,003.889,005682.233.724,005517:00:02
ADBED 48hs 50 18,300,00 0 - 0,00% 0,00---00,00
ADGO Cdo. 14 4.483,004.698,50 1 - 0,00% 0,00---00,00
ADGO 48hs 4 4.570,004.970,00 2 4.612,50 5,60% 4.500,504.644,004.500,504.368,001.1645.337.384,005417:00:02
ADGOD 48hs 20 21,5021,50 123 21,50 8,12% 21,5021,5021,5019,8972015.480,001117:00:02
ADI Cdo. 21 11.408,500,00 0 - 0,00% 0,00---00,00
ADI 48hs 1 11.020,0012.500,00 4 10.950,00 -2,96% 11.590,0011.590,0010.950,0011.284,00780.016,00417:00:02
ADP 48hs 1 7.399,508.350,00 5 - 0,00% 0,00---00,00
AEG Cdo. 1 1,000,00 0 - 0,00% 0,00---00,00
AEG 48hs 200 1.129,501.140,00 10 1.129,00 4,06% 1.129,001.129,001.129,001.085,0055.645,00117:00:02
AEM Cdo. 17 3.465,000,00 0 - 0,00% 0,00---00,00
AEM 48hs 17 3.527,003.679,50 135 3.680,00 0,03% 3.680,003.680,003.680,003.679,0013.680,00117:00:02
AIG Cdo. 99 2.501,500,00 0 - 0,00% 0,00---00,00
AIG 48hs 3 2.530,002.900,00 3 2.546,00 1,17% 2.562,002.571,002.516,002.516,50246624.176,001717:00:02
AMAT Cdo. 10 4.822,005.250,00 10 - 0,00% 0,00---00,00
AMAT 24hs 1 4.730,000,00 0 - 0,00% 0,00---00,00
AMAT 48hs 24 4.723,006.000,00 10 4.949,00 4,57% 4.869,504.949,004.863,504.732,50164800.510,001917:00:02
AMD Cdo. 46 42.794,5042.790,00 1 43.115,00 5,57% 42.200,0043.115,0042.200,0040.840,004170.448,00316:00:01
AMD 48hs 2 39.000,0044.175,00 1 43.063,00 6,56% 41.701,0043.642,5041.700,0040.411,501.89781.017.172,0014517:00:02
AMDD Cdo. 1 199,00275,00 5 - 0,00% 0,00---00,00
AMDD 48hs 2 198,75230,00 7 207,00 7,25% 199,00207,00199,00193,005911.932,00517:00:02
AMGN Cdo. 13 4.926,000,00 0 - 0,00% 0,00---00,00
AMGN 48hs 5 4.900,005.161,50 3 5.138,50 -0,95% 5.188,005.225,505.138,505.188,0093483.026,001917:00:02
AMGND 48hs 12 24,800,00 0 - 0,00% 0,00---00,00
AMX Cdo. 16 4.029,500,00 0 - 0,00% 0,00---00,00
AMX 48hs 1.065 4.189,004.240,00 8 4.198,00 1,93% 4.236,504.267,004.198,004.118,501563.396,00717:00:02
AMXD 48hs 26 19,400,00 0 - 0,00% 0,00---00,00
AMZN Cdo. 1 3.299,503.400,00 9 3.288,00 -0,80% 3.350,003.397,503.275,503.314,504681.550.274,003916:00:01
AMZN 24hs 0 0,003.888,00 500 3.388,00 4,25% 3.388,003.388,003.388,003.250,0013.388,00117:00:01
AMZN 48hs 1 3.000,003.550,00 3 3.378,00 2,60% 3.304,003.392,003.285,503.292,5011.39338.053.420,0055617:00:02
AMZND Cdo. 15 15,8026,25 5 16,30 6,89% 15,8016,3015,8015,253605.710,00416:00:01
AMZND 48hs 1 16,3516,90 2 16,35 2,83% 15,8516,3515,8015,901.15818.507,002717:00:02
ANF 48hs 50 6.972,007.045,00 50 - 0,00% 0,00---00,00
ARCO Cdo. 100 3.052,503.301,00 9 3.190,00 7,28% 3.170,003.190,003.170,002.973,50825.500,00216:00:01
ARCO 48hs 4 2.600,003.375,00 3 3.141,00 3,51% 3.090,503.223,503.090,503.034,502.5238.050.053,005517:00:02
ARKK Cdo. 5 890,00910,00 10 900,00 -3,02% 885,00904,00885,00928,00218196.371,001316:00:02
ARKK 24hs 0 0,00990,00 1.000 900,00 12,64% 900,00900,00900,00799,005246.800,00117:00:01
ARKK 48hs 60 876,00990,00 10 904,00 3,02% 904,00909,50870,00877,5028.87525.833.239,0040217:00:02
ARKKD Cdo. 125 4,126,90 8 - 0,00% 0,00---00,00
ARKKD 48hs 1 2,204,70 2 4,20 -7,49% 4,204,204,204,5428,00117:00:02
ASR 48hs 50 23.613,0023.859,00 50 - 0,00% 0,00---00,00
AUY Cdo. 15 744,001.180,00 50 1.064,00 1,33% 1.050,001.064,001.050,001.050,0033.178,00216:00:00
AUY 48hs 5 850,001.100,00 30 1.060,00 -0,93% 1.070,001.088,501.051,001.070,001.5581.658.076,007717:00:02
AUYD Cdo. 20 5,206,55 19 5,20 4,63% 5,205,205,204,9720104,00116:00:00
AUYD 48hs 10 4,506,30 50 5,20 0,00% 5,205,205,205,20526,00117:00:02
AVGO Cdo. 77 3.235,003.450,00 45 - 0,00% 0,00---00,00
AVGO 48hs 1 3.280,003.382,00 1 3.290,50 3,70% 3.258,503.307,503.219,003.173,004051.333.666,002517:00:02
AVGOD 48hs 7 15,5016,30 3 - 0,00% 0,00---00,00
AVY Cdo. 5 11.904,000,00 0 - 0,00% 0,00---00,00
AVY 48hs 5 12.002,5012.546,50 39 - 0,00% 0,00---00,00
AXP Cdo. 1 6.658,000,00 0 - 0,00% 0,00---00,00
AXP 48hs 1 6.807,008.011,00 1 6.847,50 2,45% 6.847,506.909,006.780,506.683,502731.873.257,003117:00:02
AXPD Cdo. 17 31,350,00 0 - 0,00% 0,00---00,00
AXPD 48hs 16 31,2032,80 5 30,70 -4,81% 30,7030,7030,7032,255153,00217:00:02
AZN Cdo. 9 6.775,006.994,00 2 - 0,00% 0,00---00,00
AZN 48hs 1 6.009,007.500,00 3 6.947,50 1,29% 6.905,506.998,506.858,006.859,00132915.603,002717:00:02
AZND Cdo. 15 31,700,00 0 - 0,00% 0,00---00,00
AZND 48hs 16 31,7033,20 5 - 0,00% 0,00---00,00
BA Cdo. 1 4.500,004.750,00 100 4.631,00 4,70% 4.557,004.634,004.557,004.423,00836.975,00516:00:00
BA 48hs 1 4.300,005.850,00 2 4.637,00 6,10% 4.517,004.676,004.481,004.370,501.4516.626.974,0010717:00:02
BA.C Cdo. 4 3.725,003.815,00 1 3.783,00 3,36% 3.783,003.783,003.783,003.660,0013.783,00116:00:00
BA.C 48hs 26 3.719,504.365,00 4 3.803,50 2,51% 3.802,503.819,003.770,003.710,501.9227.315.602,0010117:00:02
BA.CD Cdo. 25 17,450,00 0 - 0,00% 0,00---00,00
BA.CD 48hs 27 17,4520,00 6 18,15 7,40% 17,3018,1517,3016,90470,00217:00:02
BABA Cdo. 15 2.100,004.856,00 6 2.100,50 1,06% 2.128,502.199,002.100,502.078,50173371.399,002216:00:01
BABA 24hs 0 0,002.295,00 400 - 0,00% 0,00---00,00
BABA 48hs 1 2.106,002.175,00 4 2.156,00 4,41% 2.128,502.209,002.110,002.065,0016.66836.040.867,0041117:00:02
BABAD Cdo. 29 9,9910,30 3 10,15 1,50% 10,1510,1510,1510,00330,00116:00:01
BABAD 48hs 25 9,8811,50 40 10,25 2,50% 10,1510,2510,1510,003583.636,00717:00:02
BAD 48hs 6 20,0032,65 29 - 0,00% 0,00---00,00
BB Cdo. 30 413,50500,00 7 418,50 4,49% 419,00419,00418,50400,5031.256,00216:00:01
BB 48hs 10 410,00480,00 5 420,00 4,35% 410,00423,00407,00402,501.159486.707,005017:00:02
BBD Cdo. 1 831,00970,00 20 839,00 3,97% 833,00840,00831,00807,003125.891,00616:00:02
BBD 24hs 0 0,00950,00 80 - 0,00% 0,00---00,00
BBD 48hs 25 743,00845,00 494 837,50 2,82% 823,00844,00823,00814,5014.68012.267.731,0021317:00:02
BBDD Cdo. 13 3,004,15 20 - 0,00% 0,00---00,00
BBDD 48hs 3 3,764,69 22 4,00 2,56% 3,994,003,993,901351,00217:00:02
BBV Cdo. 58 1.029,001.140,00 40 - 0,00% 0,00---00,00
BBV 48hs 1 1.082,501.125,00 2 1.083,00 -0,28% 1.085,001.103,501.082,001.086,00239260.851,001417:00:02
BCS Cdo. 37 1.582,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 62 1.605,001.688,00 1 1.683,50 3,09% 1.671,501.684,001.650,501.633,004981.993,00717:00:02
BHP Cdo. 9 6.545,000,00 0 - 0,00% 0,00---00,00
BHP 48hs 450 6.871,506.970,00 5 6.930,50 1,95% 6.928,006.950,006.928,006.798,0015104.023,00317:00:02
BIDU Cdo. 5 2.301,504.189,00 8 2.284,50 11,55% 2.284,502.284,502.284,502.048,001534.267,00116:00:01
BIDU 48hs 1 2.318,002.997,00 1 2.370,50 3,67% 2.367,502.387,502.332,502.286,501.4313.368.923,003317:00:02
BIDUD 48hs 46 10,8517,00 2 - 0,00% 0,00---00,00
BIIB Cdo. 3 3.221,000,00 0 - 0,00% 0,00---00,00
BIIB 48hs 7 2.900,003.350,00 1 3.295,00 1,48% 3.247,003.300,003.247,003.247,003098.015,00717:00:02
BIIBD 48hs 0 0,0032,00 1 - 0,00% 0,00---00,00
BIOX Cdo. 1 5.841,006.100,00 1 5.859,50 -0,38% 5.951,506.023,505.859,505.882,001165.387,00516:00:01
BIOX 48hs 4 4.600,006.204,00 2 6.008,50 -0,38% 6.118,506.118,505.820,006.031,502.10612.532.951,0019417:00:02
BIOXD 48hs 1 25,0029,00 19 28,00 5,66% 27,1028,1027,1026,5036310.174,004017:00:02
BK Cdo. 14 4.471,500,00 0 - 0,00% 0,00---00,00
BK 48hs 8 4.630,006.400,00 1 4.703,50 1,59% 4.703,504.703,504.703,504.630,0014.703,00117:00:02
BMY Cdo. 12 5.203,505.650,00 25 - 0,00% 0,00---00,00
BMY 48hs 735 5.471,505.500,00 4 5.564,50 2,08% 5.468,505.564,505.468,505.451,001266.123,00417:00:02
BNG Cdo. 10 4.900,005.000,00 10 4.900,00 9,45% 4.900,004.900,004.900,004.477,0029.800,00116:00:00
BNG 48hs 1 4.870,004.990,00 6 4.912,00 2,50% 4.844,004.993,504.844,004.792,138294.083.838,007317:00:02
BP Cdo. 5 990,001.343,00 2 1.303,00 3,39% 1.322,001.322,001.301,001.260,311620.963,00316:00:00
BP 24hs 1 1.300,000,00 0 1.365,00 3,23% 1.365,001.365,001.365,001.322,321520.475,00117:00:01
BP 48hs 78 1.272,001.390,00 12 1.314,50 -1,09% 1.364,001.364,001.314,501.329,008631.138.588,003217:00:02
BPD 48hs 30 6,356,42 3 6,35 -0,47% 6,356,356,356,3820127,00117:00:02
BRFS Cdo. 10 1.788,503.395,00 3 - 0,00% 0,00---00,00
BRFS 48hs 2 1.758,001.949,00 1 1.837,50 3,96% 1.799,501.855,001.799,501.767,50438804.517,004917:00:02
BRKB Cdo. 10 3.000,003.596,00 5 3.079,50 2,27% 3.109,503.109,503.014,003.011,0051155.661,001216:00:01
BRKB 24hs 0 0,003.300,00 135 - 0,00% 0,00---00,00
BRKB 48hs 1 2.822,003.100,00 21 3.025,50 0,70% 3.068,003.068,002.999,503.004,508.48225.663.543,0038717:00:02
BRKBD Cdo. 1 14,0015,00 50 14,60 -1,02% 14,6014,6014,6014,752052.993,00216:00:01
BRKBD 48hs 6 14,4015,40 1 14,70 0,68% 14,6014,9514,6014,604897.204,002317:00:02
BSBR Cdo. 258 1.397,000,00 0 - 0,00% 0,00---00,00
BSBR 48hs 72 1.385,001.442,00 100 1.442,00 1,69% 1.446,001.458,001.438,001.418,002231.795,00517:00:02
C Cdo. 1 3.370,003.671,00 1 3.626,00 9,17% 3.677,003.677,003.626,003.321,5030108.938,00316:00:02
C 48hs 2 2.760,004.550,00 2 3.606,00 7,00% 3.565,003.646,003.565,003.370,004.06414.699.086,0025417:00:02
C.D Cdo. 2 13,0017,75 30 - 0,00% 0,00---00,00
C.D 48hs 3 17,2518,00 3 17,25 7,81% 17,0017,8017,0016,00581.010,00717:00:02
CAAP Cdo. 13 4.991,506.210,00 3 - 0,00% 0,00---00,00
CAAP 48hs 525 5.272,005.490,00 6 - 0,00% 0,00---00,00
CAH Cdo. 16 3.785,500,00 0 - 0,00% 0,00---00,00
CAH 48hs 26 3.811,004.100,00 2 4.100,00 4,18% 4.100,004.100,004.100,003.935,50520.500,00317:00:02
CAHD 48hs 28 18,150,00 0 - 0,00% 0,00---00,00
CAJ 48hs 762 2.621,502.644,00 190 - 0,00% 0,00---00,00
CAR 48hs 375 44.554,0075.216,00 1 - 0,00% 0,00---00,00
CAT Cdo. 20 8.871,509.027,50 3 8.924,00 4,98% 9.020,009.030,008.924,008.501,0017152.950,001016:00:00
CAT 48hs 1 6.950,009.043,00 1 9.000,50 1,99% 8.999,509.038,508.938,008.825,009518.557.410,004917:00:02
CATD 48hs 13 41,3050,00 12 - 0,00% 0,00---00,00
CBRD 48hs 49 4,00945,00 3 913,00 3,51% 913,00913,00913,00882,001913,00117:00:02
CDE Cdo. 83 712,500,00 0 - 0,00% 0,00---00,00
CDE 48hs 8 743,001.015,00 3 743,00 2,06% 737,50760,50736,00728,0011887.224,00817:00:02
CL Cdo. 11 5.253,000,00 0 - 0,00% 0,00---00,00
CL 48hs 525 5.511,505.600,00 3 5.540,50 -1,34% 5.550,005.550,005.527,005.615,5037205.019,00317:00:02
COST Cdo. 1 8.526,508.650,00 29 - 0,00% 0,00---00,00
COST 48hs 54 8.326,009.750,00 25 8.628,00 -1,42% 8.731,508.735,008.549,508.752,001461.266.183,003017:00:02
COSTD 48hs 4 41,750,00 0 - 0,00% 0,00---00,00
CRM Cdo. 5 5.600,009.000,00 1 - 0,00% 0,00---00,00
CRM 48hs 2 5.715,006.197,00 5 5.722,00 -1,71% 5.724,005.780,005.650,505.821,5063361.534,002317:00:02
CS Cdo. 43 1.351,500,00 0 - 0,00% 0,00---00,00
CS 48hs 1.185 1.413,501.438,50 1.185 1.423,00 4,71% 1.419,001.423,001.419,001.359,0022.842,00217:00:02
CSCO Cdo. 165 2.109,002.160,00 145 - 0,00% 0,00---00,00
CSCO 48hs 5 2.132,002.417,00 14 2.141,00 1,83% 2.102,502.160,002.102,502.102,504951.059.341,004117:00:02
CSCOD 48hs 51 9,7510,45 25 - 0,00% 0,00---00,00
CVX Cdo. 1 4.603,504.619,00 1 4.570,00 -2,31% 4.651,004.825,004.570,004.678,001256.091,00516:00:00
CVX 48hs 3 4.541,004.836,00 1 4.569,50 -0,40% 4.621,504.692,004.549,004.588,081.0945.027.895,009617:00:02
CVXD Cdo. 3 22,700,00 0 22,70 19,16% 22,7022,7022,7019,05368,00116:00:02
CVXD 48hs 5 21,1042,00 99 21,80 -3,64% 22,0022,0021,8022,6232699,00317:00:02
CX Cdo. 1 930,001.700,00 4 930,00 6,90% 930,00930,00930,00870,0065.580,00316:00:01
CX 48hs 1 880,001.170,00 1 950,50 2,31% 937,00953,00935,50929,00258242.920,001317:00:02
DD Cdo. 22 2.672,000,00 0 - 0,00% 0,00---00,00
DD 48hs 1.125 2.778,502.814,50 1.125 2.818,50 3,62% 2.779,002.818,502.779,002.720,00616.734,00417:00:02
DE Cdo. 1 8.055,008.169,00 1 8.039,00 2,12% 8.023,008.039,008.023,007.872,00324.085,00216:00:00
DE 48hs 1 8.090,008.700,00 3 8.124,00 1,33% 8.151,508.162,508.049,508.017,502872.330.479,008417:00:02
DEO 48hs 555 6.732,506.793,50 555 - 0,00% 0,00---00,00
DESP Cdo. 2 1.950,002.935,00 14 2.004,00 3,89% 1.975,002.009,001.975,001.929,00816.008,00316:00:01
DESP 48hs 1 1.872,002.050,00 3 1.985,00 0,79% 1.980,002.026,501.970,001.969,504.5579.056.220,009617:00:02
DESPD Cdo. 12 8,450,00 0 - 0,00% 0,00---00,00
DESPD 48hs 12 8,6311,50 10 - 0,00% 0,00---00,00
DIA Cdo. 584 3.422,504.099,50 2 3.490,50 2,65% 3.431,503.490,503.431,503.400,503071.053.616,00516:00:02
DIA 24hs 15 3.425,003.451,00 15 3.446,50 -0,06% 3.451,003.451,003.425,003.448,503.36011.580.280,00617:00:01
DIA 48hs 1 3.311,003.950,00 2 3.460,00 0,33% 3.449,503.479,503.422,003.448,503.84813.291.210,0013917:00:02
DIAD Cdo. 30 16,1016,80 20 16,60 2,15% 16,6016,6016,6016,25116,00116:00:02
DIAD 48hs 109 16,4020,00 2 16,60 0,30% 16,5016,6016,3516,5568311.322,001817:00:02
DISN Cdo. 4 5.660,006.600,00 1 5.769,00 1,10% 5.655,505.770,005.655,505.706,0076433.611,001216:00:00
DISN 48hs 5 5.600,006.500,00 5 5.749,00 2,23% 5.720,005.756,005.660,005.623,501.78210.166.693,0014717:00:02
DISND Cdo. 10 26,6528,45 5 - 0,00% 0,00---00,00
DISND 48hs 8 26,0033,00 30 26,90 1,32% 26,9027,0026,9026,5515403,00417:00:02
DJN3C Cdo. 213.895 1,330,00 0 1,33 0,00% 1,331,331,331,33213.895284.480,00116:00:01
DJNJ3 Cdo. 0 0,00274,00 100.000 276,00 7,60% 276,00276,00275,00256,50389.820107.580.575,00216:00:01
DJNJ3 24hs 0 0,00269,00 50.000 - 0,00% 0,00---00,00
DJNJ3 48hs 0 0,00274,00 50.000 269,50 3,65% 270,00270,00269,50260,00250.00067.425.000,00317:00:02
DOCU Cdo. 2.838 700,003.219,00 1 - 0,00% 0,00---00,00
DOCU 48hs 58 712,001.091,00 1 725,50 1,61% 722,00729,00695,00714,00606432.230,003317:00:02
DOCUD 48hs 158 3,313,70 24 - 0,00% 0,00---00,00
E Cdo. 0 0,001.603,00 25 1.603,00 9,79% 1.603,001.603,001.603,001.460,002540.075,00116:00:00
E 48hs 200 1.537,501.556,00 200 - 0,00% 0,00---00,00
EBAY Cdo. 1 4.780,0011.146,00 1 - 0,00% 0,00---00,00
EBAY 24hs 0 0,009.000,00 18 - 0,00% 0,00---00,00
EBAY 48hs 1 4.780,005.296,00 50 4.953,00 1,99% 4.883,504.955,504.883,504.856,50177869.435,001617:00:02
EBAYD 48hs 4 22,9525,00 2 - 0,00% 0,00---00,00
EBR Cdo. 8 7.032,500,00 0 - 0,00% 0,00---00,00
EBR 48hs 8 7.111,507.435,00 100 7.332,50 3,76% 7.180,007.332,507.180,007.067,00214.512,00217:00:02
EEM Cdo. 4 1.740,001.849,50 19 1.740,00 0,64% 1.750,001.750,001.731,001.729,0073126.424,00516:00:02
EEM 48hs 18 1.642,001.761,50 1 1.748,50 2,10% 1.745,001.764,001.730,001.712,501.1542.018.275,006817:00:02
EEMD 48hs 49 8,200,00 0 - 0,00% 0,00---00,00
EFX Cdo. 25 2.465,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 1 2.465,002.619,00 1.044 - 0,00% 0,00---00,00
EFXD 48hs 43 11,950,00 0 - 0,00% 0,00---00,00
ERIC Cdo. 75 799,501.764,00 6 - 0,00% 0,00---00,00
ERIC 48hs 212 812,501.200,00 6 - 0,00% 0,00---00,00
ERJ Cdo. 200 2.296,002.650,00 2 - 0,00% 0,00---00,00
ERJ 48hs 1 2.346,002.500,00 10 2.349,50 4,38% 2.283,002.400,002.283,002.251,002.1785.151.565,007017:00:02
ERJD 48hs 0 0,0020,00 19 - 0,00% 0,00---00,00
ETSY Cdo. 56 1.088,001.300,00 6 - 0,00% 0,00---00,00
ETSY 48hs 1 1.142,501.630,00 1 1.156,00 0,43% 1.160,001.165,001.138,501.151,00600689.261,003517:00:02
ETSYD 48hs 94 5,3320,00 18 - 0,00% 0,00---00,00
EWZ Cdo. 40 3.470,503.542,00 7 3.510,00 1,15% 3.542,003.542,003.497,003.470,00621.079,00316:00:02
EWZ 48hs 3 3.510,003.550,00 40 3.506,00 1,51% 3.515,503.542,003.475,503.454,003.55512.500.790,0013917:00:02
EWZD Cdo. 31 15,900,00 0 - 0,00% 0,00---00,00
EWZD 48hs 32 16,0517,40 92 - 0,00% 0,00---00,00
FB Cdo. 300 5.185,505.414,00 100 5.235,50 -3,10% 5.351,505.435,005.235,505.403,00162863.550,002416:00:01
FB 24hs 50 5.201,005.630,00 80 5.301,00 8,18% 5.301,005.301,005.301,004.900,0050265.050,00117:00:01
FB 48hs 8 5.000,005.540,00 6 5.335,00 0,09% 5.453,005.454,005.238,005.330,003.58819.220.670,0033417:00:02
FBD Cdo. 40 24,4044,00 1 - 0,00% 0,00---00,00
FBD 48hs 10 25,1028,00 1 25,55 -0,78% 26,0026,0025,1525,753809.774,002317:00:02
FCX Cdo. 31 7.821,0010.271,00 6 8.000,00 10,94% 8.000,008.000,008.000,007.211,0018.000,00116:00:00
FCX 48hs 1 7.805,008.005,00 23 7.939,50 5,47% 7.805,008.005,007.805,007.527,5065516.230,001717:00:02
FCXD 48hs 0 0,0065,00 5 - 0,00% 0,00---00,00
FDX Cdo. 1 4.451,000,00 0 - 0,00% 0,00---00,00
FDX 48hs 1 3.620,004.850,00 202 4.663,50 4,77% 4.580,504.668,004.580,504.451,00168779.756,002317:00:02
FDXD 48hs 24 21,3525,00 2 - 0,00% 0,00---00,00
FMX Cdo. 8 7.752,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 390 8.056,008.129,50 390 - 0,00% 0,00---00,00
FMXD 48hs 13 37,100,00 0 - 0,00% 0,00---00,00
FSLR Cdo. 1 4.255,005.485,50 2 4.548,00 6,41% 4.548,004.548,004.548,004.274,0014.548,00116:00:01
FSLR 48hs 25 4.300,004.860,00 4 4.555,00 2,31% 4.556,004.606,504.555,004.452,00130597.389,001617:00:02
GE Cdo. 1 15.911,5016.700,00 125 16.083,50 1,57% 16.083,5016.083,5016.083,5015.835,5015241.252,00216:00:00
GE 48hs 6 15.432,0017.913,00 6 16.137,00 1,42% 16.238,0016.331,5016.052,0015.911,5064510.456.288,005517:00:02
GED 48hs 2 71,50122,50 1 76,70 2,95% 76,7076,7076,7074,5010767,00117:00:02
GFI Cdo. 26 2.270,503.393,00 11 - 0,00% 0,00---00,00
GFI 48hs 26 2.299,002.411,50 207 2.419,50 0,00% 2.415,002.419,502.415,002.419,50716.918,00217:00:02
GGB Cdo. 2 4.755,005.185,00 9 4.850,00 1,04% 4.800,004.860,004.800,004.800,00733.918,00416:00:01
GGB 48hs 825 4.688,004.750,00 5 4.730,00 -0,72% 4.778,004.849,004.701,004.764,501.2946.193.947,002517:00:02
GILD Cdo. 76 3.279,000,00 0 - 0,00% 0,00---00,00
GILD 48hs 11 2.675,003.700,00 2 3.326,50 0,09% 3.333,003.350,503.300,003.323,5037123.565,001217:00:02
GILDD 48hs 33 15,2518,75 1 - 0,00% 0,00---00,00
GLNT Cdo. 2 6.306,007.040,00 8 6.499,00 -1,53% 6.464,006.546,006.464,006.600,002831.839.426,001316:00:01
GLNT 24hs 1 6.000,006.700,00 1 6.270,00 -21,62% 6.270,006.270,006.270,008.000,00850.160,00217:00:01
GLNT 48hs 2 5.000,0010.015,00 1 6.458,00 2,90% 6.380,006.582,506.350,006.276,001.68910.934.259,0013617:00:02
GLNTD Cdo. 3 28,0035,00 10 - 0,00% 0,00---00,00
GLNTD 48hs 3 29,0047,00 2 30,90 1,31% 30,5031,0030,5030,509276,00417:00:02
GLW Cdo. 33 1.813,502.572,00 15 - 0,00% 0,00---00,00
GLW 48hs 34 1.815,501.922,00 100 - 0,00% 0,00---00,00
GOGLD Cdo. 2 40,500,00 0 - 0,00% 0,00---00,00
GOGLD 48hs 4 40,0544,00 25 40,05 -1,11% 39,9542,5039,6040,50632.558,001717:00:02
GOLD Cdo. 25 4.315,005.000,00 3 4.315,00 -0,50% 4.315,004.370,504.315,004.336,50187813.089,002116:00:01
GOLD 24hs 0 0,004.489,00 20 - 0,00% 0,00---00,00
GOLD 48hs 1 4.220,004.590,00 3 4.315,50 -1,64% 4.399,504.399,504.300,004.387,509.24940.163.879,0031717:00:02
GOLDD Cdo. 14 20,2028,00 28 - 0,00% 0,00---00,00
GOLDD 48hs 100 20,0024,00 1 20,60 -0,96% 20,8020,8020,6020,8018372,00417:00:02
GOOGL Cdo. 1 6.945,008.579,00 5 8.365,00 -0,46% 8.278,008.587,008.278,008.403,5034288.255,001816:00:00
GOOGL 24hs 0 0,008.920,00 125 - 0,00% 0,00---00,00
GOOGL 48hs 2 8.130,008.600,00 6 8.485,00 0,76% 8.530,008.536,008.368,008.421,002.44620.768.660,0029817:00:02
GPRK 48hs 986 3.346,503.600,00 10 3.364,00 5,06% 3.404,503.460,503.364,003.202,00248845.001,001417:00:02
GRMN 48hs 375 7.315,507.600,00 1 - 0,00% 0,00---00,00
GS Cdo. 1 4.961,505.149,50 5 - 0,00% 0,00---00,00
GS 48hs 810 5.056,007.500,00 1 5.100,50 2,52% 5.053,005.102,005.050,004.975,003711.883.243,002817:00:02
GSD 48hs 21 23,4034,50 18 - 0,00% 0,00---00,00
GSK Cdo. 107 2.326,002.400,00 1 2.400,00 2,35% 2.400,002.400,002.400,002.345,0012.400,00116:00:02
GSK 48hs 1 1.810,002.368,50 1.590 2.344,50 -0,40% 2.372,002.375,002.344,502.354,00229538.626,00517:00:02
GSKD 48hs 88 11,4011,60 1 - 0,00% 0,00---00,00
HAL Cdo. 16 3.790,504.180,00 30 - 0,00% 0,00---00,00
HAL 48hs 10 3.990,004.034,50 8 3.968,00 -1,37% 4.030,004.065,003.968,004.023,003851.552.454,002217:00:02
HALD 48hs 1 16,500,00 0 - 0,00% 0,00---00,00
HD Cdo. 1 7.937,008.100,00 17 - 0,00% 0,00---00,00
HD 48hs 6 7.780,008.200,00 5 7.970,00 0,42% 8.100,008.100,007.797,007.937,002672.110.577,004917:00:02
HDB 48hs 50 5.716,005.776,50 50 - 0,00% 0,00---00,00
HDD 48hs 2 38,250,00 0 - 0,00% 0,00---00,00
HL Cdo. 64 939,500,00 0 - 0,00% 0,00---00,00
HL 48hs 20 972,001.525,00 100 991,00 1,28% 982,501.006,50978,00978,50156155.598,001217:00:02
HMC Cdo. 47 5.245,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 2 5.184,005.335,50 92 5.333,50 2,88% 5.334,505.334,505.292,005.184,0023122.147,00417:00:02
HMY Cdo. 3 744,00799,00 200 758,00 -1,81% 748,00762,50748,00772,00283214.457,001716:00:01
HMY 48hs 4 728,00810,00 50 748,50 -1,45% 760,00772,50740,50759,5010.8238.179.847,0021817:00:02
HMYD Cdo. 5 3,500,00 0 - 0,00% 0,00---00,00
HMYD 48hs 4 3,604,60 4 3,80 4,97% 3,573,803,573,62518,00417:00:02
HNP 48hs 538 3.720,004.250,00 2 3.795,50 -2,60% 3.795,503.795,503.795,503.897,0013.795,00117:00:02
HOG Cdo. 94 2.645,500,00 0 - 0,00% 0,00---00,00
HOG 48hs 67 2.588,503.000,00 2 2.577,00 4,16% 2.614,002.672,002.577,002.474,002976.089,00517:00:02
HON Cdo. 47 5.210,506.054,00 14 - 0,00% 0,00---00,00
HON 48hs 1 5.205,006.210,00 2 5.218,00 0,47% 5.261,005.282,005.218,005.193,50947.340,00417:00:02
HPQ Cdo. 2 8.200,000,00 0 - 0,00% 0,00---00,00
HPQ 48hs 25 8.300,008.391,50 630 - 0,00% 0,00---00,00
HSBC Cdo. 20 3.144,500,00 0 - 0,00% 0,00---00,00
HSBC 48hs 31 3.176,003.351,50 10 3.351,50 1,31% 3.351,503.351,503.351,503.308,0013.351,00117:00:02
HSY 48hs 4 15.228,5015.972,00 1 15.212,00 -6,79% 16.012,5016.012,5015.212,0016.320,00231.224,00217:00:02
HWM Cdo. 8 7.012,500,00 0 - 0,00% 0,00---00,00
HWM 48hs 24 7.059,007.467,00 67 - 0,00% 0,00---00,00
HWMD 48hs 14 33,9035,60 5 - 0,00% 0,00---00,00
IBM Cdo. 1 4.830,006.718,00 5 5.880,00 7,09% 5.870,005.880,005.870,005.490,50847.010,00216:00:00
IBM 48hs 17 5.588,005.999,00 38 5.785,00 0,11% 5.847,005.900,005.780,505.778,503802.234.452,003317:00:02
IBMD Cdo. 18 26,5527,85 1 - 0,00% 0,00---00,00
IBMD 48hs 18 26,5527,95 12 - 0,00% 0,00---00,00
IBN 48hs 26 3.732,003.920,00 128 3.911,50 1,60% 3.911,503.911,503.911,503.850,0013.911,00117:00:02
IFF 48hs 50 13.611,0013.737,50 50 - 0,00% 0,00---00,00
INFY 48hs 945 4.110,004.156,00 945 - 0,00% 0,00---00,00
ING Cdo. 1 714,000,00 0 - 0,00% 0,00---00,00
ING 48hs 9 701,50714,00 100 701,50 2,41% 708,00708,00700,50685,006545.761,00417:00:02
INTC Cdo. 5 1.835,001.955,00 10 1.865,00 -1,32% 1.860,001.894,001.859,501.890,0096179.607,001616:00:00
INTC 48hs 1 1.804,001.980,00 15 1.865,50 1,58% 1.848,001.894,001.844,501.836,502.6074.888.025,0018717:00:02
INTCD Cdo. 15 8,6510,30 15 - 0,00% 0,00---00,00
INTCD 48hs 1 8,739,15 5 - 0,00% 0,00---00,00
IP 48hs 24 2.462,002.838,00 1 2.591,00 2,29% 2.591,002.591,002.591,002.533,0084217.644,00317:00:02
ITUB Cdo. 200 1.057,001.139,00 1 - 0,00% 0,00---00,00
ITUB 48hs 97 1.021,001.200,00 2 1.070,50 2,54% 1.064,001.076,501.062,501.044,001.4121.514.663,003717:00:02
ITUBD 48hs 10 5,008,00 3 - 0,00% 0,00---00,00
IWM Cdo. 40 3.820,500,00 0 - 0,00% 0,00---00,00
IWM 48hs 8 3.574,004.800,00 10 3.844,50 1,67% 3.818,503.863,003.817,003.781,506362.438.263,002917:00:02
IWMD 48hs 10 17,0021,00 6 - 0,00% 0,00---00,00
JD Cdo. 45 5.496,500,00 0 - 0,00% 0,00---00,00
JD 48hs 1 2.941,006.600,00 1 5.677,50 3,60% 5.550,005.677,505.480,005.480,002171.207.289,002217:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.502,50 -2,37% 7.613,007.613,007.400,007.684,50141.8001.051.274.820,0011516:00:00
JNJ 48hs 5 7.450,008.000,00 3 7.564,50 -0,64% 7.600,007.653,007.473,007.613,003.78128.707.591,0017017:00:02
JNJD 48hs 14 34,5535,70 1 35,70 0,00% 35,7035,7035,7035,70135,00117:00:02
JPM Cdo. 4 5.047,007.208,00 1 5.161,50 2,45% 5.176,005.176,005.161,505.038,00630.983,00216:00:00
JPM 24hs 60 5.170,005.200,00 1 5.151,50 -9,93% 5.151,505.151,505.151,505.719,1660309.090,00117:00:01
JPM 48hs 1 4.422,006.129,00 1 5.166,50 2,38% 5.173,005.229,005.100,005.046,501.1215.789.924,009417:00:02
JPMD Cdo. 21 23,5026,60 10 - 0,00% 0,00---00,00
JPMD 48hs 2 24,2028,00 10 24,60 3,80% 23,5524,7023,5523,7013310,00617:00:02
KB 48hs 100 4.872,504.920,00 100 - 0,00% 0,00---00,00
KEP 48hs 200 1.900,001.924,00 200 - 0,00% 0,00---00,00
KGC 48hs 200 912,001.250,00 1 907,00 5,34% 904,00907,00904,00861,0076.337,00317:00:02
KMB Cdo. 51 4.801,000,00 0 - 0,00% 0,00---00,00
KMB 48hs 693 4.851,006.000,00 4 4.834,00 -2,32% 4.873,004.910,004.834,004.949,0040195.839,00417:00:02
KMBD 48hs 0 0,0028,00 11 - 0,00% 0,00---00,00
KO Cdo. 3 2.150,002.960,00 5 2.782,00 -1,38% 2.825,002.825,002.740,002.821,003.1068.630.183,0010116:00:00
KO 24hs 30 2.701,002.871,00 10 2.792,00 -0,18% 2.770,002.792,002.750,002.797,0011.64432.473.730,00817:00:01
KO 48hs 2 2.710,002.800,00 5 2.772,50 -1,58% 2.785,502.800,002.742,502.817,00114.097315.897.275,0092617:00:02
KOD Cdo. 5 13,1513,40 30 13,25 0,38% 13,2513,2513,2513,205837.724,00116:00:01
KOD 48hs 20 12,8013,60 1 13,35 -0,74% 13,2013,3513,1513,453.22242.657,004417:00:02
KOFM Cdo. 44 9,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 10 100,006.001,50 100 - 0,00% 0,00---00,00
LFC 48hs 2.644 756,50771,50 648 - 0,00% 0,00---00,00
LLY 48hs 3 7.632,008.030,00 1 7.739,50 -2,87% 8.104,008.104,007.554,007.968,00108861.747,001517:00:02
LMT Cdo. 2 4.100,005.114,00 1 4.632,00 1,01% 4.635,004.635,004.632,004.585,5029.267,00216:00:00
LMT 48hs 1 3.919,005.080,00 1 4.671,50 -0,28% 4.591,004.716,004.591,004.684,505502.567.803,004117:00:02
LMTD 48hs 68 22,2022,90 1 - 0,00% 0,00---00,00
LVS Cdo. 1 3.411,000,00 0 - 0,00% 0,00---00,00
LVS 48hs 3 3.650,005.200,00 1 3.625,00 1,74% 3.629,003.677,003.603,503.563,0077278.865,00617:00:02
LYG Cdo. 1 221,50370,00 50 226,00 2,49% 226,00226,00226,00220,505011.300,00116:00:00
LYG 48hs 7 150,00230,00 5 221,50 -1,12% 233,75233,75221,00224,00498110.579,001517:00:02
MA Cdo. 1 2.007,002.300,00 50 - 0,00% 0,00---00,00
MA 48hs 1 2.142,002.437,00 1 2.157,50 1,77% 2.152,002.167,502.144,002.120,002.8256.093.131,003617:00:02
MAD 48hs 51 9,8612,75 4 - 0,00% 0,00---00,00
MCD Cdo. 5 6.000,007.040,00 4 6.405,00 -0,50% 6.386,006.410,006.342,006.437,0023146.676,00416:00:00
MCD 48hs 8 6.330,007.100,00 3 6.356,00 -1,96% 6.441,006.520,006.320,006.483,004322.769.580,006017:00:02
MCDD Cdo. 1 29,500,00 0 - 0,00% 0,00---00,00
MCDD 48hs 16 29,2034,00 5 29,00 -1,69% 29,3529,3529,0029,506175,00217:00:02
MDT Cdo. 11 5.324,000,00 0 - 0,00% 0,00---00,00
MDT 48hs 1 5.616,005.860,00 1 5.626,00 2,08% 5.654,005.654,005.550,005.511,5053298.047,001417:00:02
MELI Cdo. 1 861,003.000,00 14 2.891,50 1,46% 2.900,002.900,002.701,002.850,002.7157.764.323,0014816:00:00
MELI 24hs 10 2.895,002.980,00 900 2.880,00 2,13% 2.880,002.880,002.880,002.820,00300864.000,00317:00:01
MELI 48hs 35 2.800,002.940,00 3 2.924,50 4,63% 2.875,002.935,002.755,002.795,0057.582164.571.365,00166117:00:02
MELIB 24hs 0 0,002.940,00 145.660 2.940,00 2,40% 2.940,002.940,002.940,002.871,00145.660428.240.400,00117:00:01
MELID Cdo. 1 13,7014,00 1 13,90 6,11% 13,7513,9513,7513,101842.539,00516:00:00
MELID 24hs 0 0,0016,90 99 - 0,00% 0,00---00,00
MELID 48hs 20 13,7014,10 3 14,00 2,94% 13,6014,0013,0513,604.38559.105,007317:00:02
MFG 48hs 30 478,00489,50 200 - 0,00% 0,00---00,00
MMC 48hs 50 8.366,009.100,00 16 - 0,00% 0,00---00,00
MMM Cdo. 3 5.380,007.000,00 92 6.440,00 1,09% 6.440,006.440,006.440,006.370,5016.440,00116:00:00
MMM 48hs 1 4.913,007.500,00 5 6.430,00 0,47% 6.405,006.458,006.405,006.400,005773.706.807,006917:00:02
MMMD 48hs 1 29,9037,50 15 31,60 1,94% 31,0031,6030,3031,0032984,00517:00:02
MO Cdo. 6 2.826,502.990,00 4 2.877,50 0,74% 2.877,502.877,502.877,502.856,501028.775,00416:00:00
MO 48hs 4 2.254,002.905,00 8 2.854,50 -0,47% 2.860,002.906,002.840,002.868,003.3809.713.637,007117:00:02
MOD 48hs 1 13,5013,60 12 13,60 5,43% 13,6013,6013,6012,909122,00517:00:02
MRK Cdo. 15 3.700,004.050,00 15 - 0,00% 0,00---00,00
MRK 48hs 26 3.761,004.048,00 1 3.903,00 -0,61% 3.927,004.024,003.902,503.927,00230910.589,003917:00:02
MRKD 48hs 28 18,0020,90 15 18,80 6,82% 18,8018,8018,8017,60541.015,00417:00:02
MSFT Cdo. 2 5.164,006.050,00 1 5.585,50 -0,77% 5.601,005.641,005.575,505.629,0090504.694,002816:00:00
MSFT 24hs 0 0,005.920,00 200 - 0,00% 0,00---00,00
MSFT 48hs 21 5.500,005.961,00 1 5.637,50 1,00% 5.628,005.672,005.546,005.581,693.50819.707.539,0023517:00:02
MSFTD Cdo. 35 26,9037,90 3 26,90 0,94% 26,8026,9026,8026,654107,00216:00:01
MSFTD 48hs 10 26,4028,20 2 27,00 0,98% 26,8028,0026,7026,741454.010,002017:00:02
MSI Cdo. 8 8.528,500,00 0 - 0,00% 0,00---00,00
MSI 48hs 7 8.535,009.031,50 55 - 0,00% 0,00---00,00
MUFG 48hs 20 1.172,001.195,00 418 - 0,00% 0,00---00,00
NEM Cdo. 54 4.555,000,00 0 4.580,00 0,30% 4.580,004.580,004.580,004.566,5014.580,00116:00:00
NEM 48hs 750 4.580,504.622,50 750 4.599,00 -1,49% 4.632,504.661,004.577,504.668,5054249.723,001217:00:02
NEMD 48hs 2 19,0025,50 3 - 0,00% 0,00---00,00
NFLX Cdo. 12 2.400,003.265,00 11 2.460,00 -2,13% 2.513,002.600,002.459,002.513,50111281.831,001916:00:01
NFLX 48hs 20 2.380,002.580,00 1 2.510,50 1,05% 2.500,002.541,002.467,002.484,503.2818.212.665,0018417:00:02
NFLXD Cdo. 8 11,8015,35 451 - 0,00% 0,00---00,00
NFLXD 24hs 0 0,0015,35 400 - 0,00% 0,00---00,00
NFLXD 48hs 25 11,9513,10 1 - 0,00% 0,00---00,00
NG 48hs 200 4.639,504.698,00 200 4.731,50 0,85% 4.731,504.731,504.731,504.691,50200946.300,00117:00:02
NGG Cdo. 7 7.709,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 510 8.119,008.210,00 510 8.130,00 0,60% 8.257,008.257,008.130,008.081,501.0108.327.540,003817:00:02
NKE Cdo. 6 8.030,508.174,00 1 8.045,00 2,56% 8.045,008.161,008.045,007.844,50648.557,00516:00:00
NKE 48hs 1 7.100,009.352,00 1 8.148,00 1,83% 8.132,008.197,008.039,008.001,50122989.152,003717:00:02
NKED 48hs 14 37,3545,00 5 37,70 1,89% 38,0038,0036,5537,0010376,00317:00:02
NMR 48hs 200 773,00787,00 200 779,50 2,57% 779,50779,50779,50760,001779,00117:00:02
NOKA Cdo. 200 1.045,001.320,00 12 - 0,00% 0,00---00,00
NOKA 48hs 98 1.017,001.090,00 10 1.066,00 3,00% 1.045,001.071,501.045,001.035,00284301.432,001617:00:02
NTCO Cdo. 2 1.200,000,00 0 - 0,00% 0,00---00,00
NTCO 48hs 2 1.399,001.738,00 1 1.495,00 2,54% 1.499,501.502,001.460,001.458,00182272.469,001917:00:02
NTES Cdo. 0 0,001.573,00 3 - 0,00% 0,00---00,00
NTES 48hs 45 1.369,001.790,00 15 - 0,00% 0,00---00,00
NUE Cdo. 5 12.559,000,00 0 12.583,00 3,37% 12.583,0012.583,0012.583,0012.172,25112.583,00116:00:00
NUE 48hs 7 12.718,5013.566,00 1 - 0,00% 0,00---00,00
NVDA Cdo. 4 1.290,002.482,00 240 1.561,50 -2,74% 1.574,501.616,001.555,501.605,50167264.883,002016:00:01
NVDA 24hs 0 0,001.690,00 710 - 0,00% 0,00---00,00
NVDA 48hs 25 1.530,001.670,00 227 1.597,50 3,94% 1.580,001.615,501.558,001.537,009.56915.206.833,0038517:00:02
NVDAD Cdo. 20 6,9512,10 8 - 0,00% 0,00---00,00
NVDAD 48hs 1 7,558,70 120 7,65 4,08% 7,507,797,197,352421.811,002517:00:02
NVS Cdo. 54 4.582,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 1 4.500,006.000,00 24 4.675,00 0,18% 4.700,004.700,004.675,004.666,501.0474.895.775,002817:00:02
NVSD 48hs 23 21,2023,50 15 - 0,00% 0,00---00,00
ORAN 48hs 1.230 2.584,002.620,50 1.230 2.616,50 -0,48% 2.616,502.616,502.616,502.629,001744.480,00117:00:02
ORCL Cdo. 12 4.806,505.200,00 10 - 0,00% 0,00---00,00
ORCL 48hs 20 4.846,006.560,00 6 5.015,50 1,04% 5.026,005.043,505.009,504.964,0033165.518,00417:00:02
PAAS Cdo. 129 1.479,501.630,00 32 - 0,00% 0,00---00,00
PAAS 48hs 42 1.550,001.999,00 55 1.563,00 0,74% 1.550,001.575,001.543,001.551,50605946.593,001717:00:02
PAASD 48hs 15 7,2010,25 2 - 0,00% 0,00---00,00
PAC 48hs 50 16.066,5016.216,50 50 16.046,00 5,19% 15.704,0016.046,0015.704,0015.255,0030477.830,001017:00:02
PBI 48hs 61 974,501.220,00 2 1.013,50 6,13% 1.001,501.013,501.001,50955,00227228.962,00517:00:02
PBR Cdo. 10 3.171,003.200,00 31 3.199,50 0,61% 3.191,003.200,003.184,003.180,0034108.500,00716:00:01
PBR 24hs 0 0,003.285,00 400 - 0,00% 0,00---00,00
PBR 48hs 2 2.991,003.305,00 388 3.204,00 1,07% 3.197,503.214,003.175,003.170,004.77615.246.482,0018717:00:02
PBRD Cdo. 9 14,7516,15 180 15,00 7,53% 15,0015,0015,0013,95115,00116:00:01
PBRD 24hs 0 0,0016,75 198 - 0,00% 0,00---00,00
PBRD 48hs 9 15,1015,90 3 15,20 1,33% 15,2015,2015,1015,002013.054,00517:00:02
PCAR Cdo. 11 5.673,000,00 0 - 0,00% 0,00---00,00
PCAR 48hs 10 5.737,506.015,00 100 - 0,00% 0,00---00,00
PEP Cdo. 41 6.045,506.633,00 3 6.067,00 -0,74% 6.300,006.300,006.067,006.112,501487.035,00216:00:00
PEP 48hs 1 5.900,006.550,00 2 6.147,50 -1,17% 6.225,006.246,006.066,006.220,50130798.725,003117:00:02
PEPD 48hs 22 29,7040,00 2 - 0,00% 0,00---00,00
PFE Cdo. 1 4.900,005.857,50 5 5.452,00 0,04% 5.512,005.512,005.445,005.450,001581.900,00716:00:00
PFE 24hs 0 0,005.470,00 1 - 0,00% 0,00---00,00
PFE 48hs 1 4.712,005.600,00 1 5.396,00 0,28% 5.427,005.500,005.364,005.381,003.91821.241.555,0024417:00:02
PFED Cdo. 1 25,7026,25 1 26,00 6,12% 26,0026,0026,0024,50378,00116:00:01
PFED 48hs 25 25,5030,00 1 26,50 3,11% 26,5026,5026,5025,704106,00217:00:02
PG Cdo. 1 6.429,006.678,50 2 6.467,50 -2,85% 6.678,506.678,506.467,506.657,00533.026,00316:00:00
PG 48hs 1 6.315,007.320,00 1 6.550,00 -0,97% 6.620,006.699,506.500,006.614,008975.958.404,009017:00:02
PGD 48hs 5 33,0033,50 12 33,00 3,12% 31,0533,2531,0532,00541.719,00717:00:02
PHG Cdo. 2 1.000,000,00 0 - 0,00% 0,00---00,00
PHG 48hs 59 1.022,501.400,00 10 - 0,00% 0,00---00,00
PKS Cdo. 16 3.838,500,00 0 - 0,00% 0,00---00,00
PKS 48hs 16 3.900,504.900,00 2 4.090,00 0,99% 4.064,504.090,004.050,004.050,0048194.826,00517:00:02
PSX Cdo. 73 3.391,500,00 0 - 0,00% 0,00---00,00
PSX 48hs 972 3.416,003.549,50 1 3.516,50 2,12% 3.456,503.549,503.426,503.443,502172.527,00417:00:02
PSXD 48hs 32 15,8016,50 5 - 0,00% 0,00---00,00
PTR Cdo. 98 2.520,000,00 0 - 0,00% 0,00---00,00
PTR 48hs 144 2.550,002.700,00 2 2.580,00 -0,06% 2.590,002.590,002.580,002.581,5043110.980,00617:00:02
PYPL Cdo. 6 2.021,008.327,00 5 2.039,50 -2,39% 2.098,002.098,002.021,002.089,50105216.752,001316:00:01
PYPL 48hs 2 2.000,002.403,00 147 2.104,00 1,67% 2.100,002.125,502.050,002.069,503.7567.814.002,0020017:00:02
PYPLD Cdo. 0 0,0013,90 22 - 0,00% 0,00---00,00
PYPLD 24hs 0 0,0014,00 375 - 0,00% 0,00---00,00
PYPLD 48hs 50 6,2012,00 1 10,00 0,00% 10,0010,0010,0010,0058580,00517:00:02
QCOM Cdo. 10 2.602,002.663,50 5 2.663,50 3,64% 2.620,002.680,002.620,002.570,0099263.878,001316:00:00
QCOM 48hs 2 2.500,002.828,00 15 2.675,50 2,90% 2.670,002.702,502.627,502.600,002.1215.668.403,0012517:00:02
QCOMD Cdo. 0 0,0016,00 8 - 0,00% 0,00---00,00
QCOMD 48hs 11 11,8516,00 1 - 0,00% 0,00---00,00
QQQ Cdo. 625 3.198,003.254,50 37 3.254,00 1,21% 3.203,503.256,503.180,003.215,002684.258,001016:00:02
QQQ 48hs 1 3.040,003.500,00 129 3.230,50 1,48% 3.210,503.253,503.184,003.183,506.17019.888.224,0023617:00:02
QQQD Cdo. 34 14,7016,00 2 - 0,00% 0,00---00,00
QQQD 48hs 25 15,2519,45 4 15,40 -1,28% 15,3515,4515,3015,604737.288,002217:00:02
RIO Cdo. 4 3.045,000,00 0 - 0,00% 0,00---00,00
RIO 48hs 6 3.500,004.468,00 1 3.645,50 2,40% 3.646,503.740,003.605,003.560,006012.194.235,004517:00:02
RIOD 48hs 30 16,6026,00 3 - 0,00% 0,00---00,00
ROST 48hs 7 4.600,004.922,00 100 4.794,00 -1,82% 4.794,004.794,004.794,004.883,0014.794,00117:00:02
RTX Cdo. 15 2.959,000,00 0 - 0,00% 0,00---00,00
RTX 48hs 1.020 3.978,004.015,00 1.020 4.014,50 1,52% 4.000,004.019,003.985,003.954,501976.158,00517:00:02
SAN Cdo. 103 2.407,500,00 0 - 0,00% 0,00---00,00
SAN 48hs 1 2.200,002.500,00 1 2.480,50 3,92% 2.453,502.489,002.453,502.387,00819.788,00517:00:02
SAP Cdo. 73 3.421,500,00 0 - 0,00% 0,00---00,00
SAP 48hs 735 3.457,004.999,00 20 3.484,00 0,26% 3.500,003.500,003.484,003.475,00277968.774,00717:00:02
SBS 48hs 26 3.750,503.990,00 10 - 0,00% 0,00---00,00
SBUX Cdo. 3 3.690,000,00 0 - 0,00% 0,00---00,00
SBUX 48hs 1 3.465,005.000,00 2 3.900,00 0,83% 3.881,503.931,503.853,503.868,00110427.347,002417:00:02
SCCO Cdo. 10 5.655,000,00 0 - 0,00% 0,00---00,00
SCCO 48hs 10 5.759,506.234,00 1 6.010,00 3,09% 5.930,006.010,005.930,005.830,0027161.527,00817:00:02
SHEL Cdo. 2 4.675,006.350,00 70 6.150,50 1,62% 5.909,506.150,505.909,006.052,5027162.929,00316:00:02
SHEL 48hs 8 6.160,006.400,00 46 6.200,00 -0,17% 6.280,006.280,006.152,506.210,505463.416.074,002717:00:02
SHELD 48hs 0 0,0031,10 4 - 0,00% 0,00---00,00
SHOP Cdo. 10 701,504.166,00 8 - 0,00% 0,00---00,00
SHOP 24hs 0 0,001.000,00 725 - 0,00% 0,00---00,00
SHOP 48hs 1 690,00758,00 21 736,00 2,29% 725,50738,00695,00719,5013.5879.757.196,0026517:00:02
SHOPD 48hs 149 3,380,00 0 - 0,00% 0,00---00,00
SID 48hs 100 6.215,0010.030,00 4 6.282,00 1,82% 6.212,506.282,006.212,506.170,0042261.593,00717:00:02
SLB 48hs 1.965 2.997,503.310,00 5 3.000,50 -0,02% 3.033,503.064,503.000,503.001,00114345.840,002217:00:02
SLBD 48hs 35 13,8514,45 4 14,00 8,53% 14,0014,0014,0012,90342,00117:00:02
SNA Cdo. 9 7.413,500,00 0 - 0,00% 0,00---00,00
SNA 48hs 13 7.525,008.082,50 1 - 0,00% 0,00---00,00
SNAP Cdo. 13 4.838,500,00 0 - 0,00% 0,00---00,00
SNAP 48hs 20 4.954,006.400,00 1 5.089,00 -0,29% 5.093,505.170,005.020,005.104,0036183.862,00517:00:02
SNOW Cdo. 22 1.007,000,00 0 1.008,00 4,67% 1.009,501.009,501.007,00963,001212.096,00216:00:01
SNOW 48hs 50 990,002.000,00 6 1.026,50 -0,92% 1.000,001.034,50985,501.036,002.1962.241.558,004517:00:02
SNOWD 48hs 107 4,697,00 34 - 0,00% 0,00---00,00
SNP Cdo. 70 3.521,500,00 0 - 0,00% 0,00---00,00
SNP 48hs 3.544 1,003.567,50 900 3.568,00 -0,89% 3.600,003.600,003.568,003.600,0078280.233,001217:00:02
SONY Cdo. 3 4.400,004.649,50 3 4.597,50 10,04% 4.500,004.597,504.500,004.178,00522.792,00216:00:01
SONY 48hs 1 4.150,004.895,00 3 4.602,00 0,22% 4.611,504.660,004.599,504.592,00175809.185,001817:00:02
SONYD 48hs 0 0,0023,50 5 - 0,00% 0,00---00,00
SPOT Cdo. 328 758,001.340,00 1 785,50 1,42% 769,00785,50767,50774,50107.786,00416:00:01
SPOT 48hs 10 745,00870,00 16 791,50 2,79% 796,50797,50765,50770,001.7401.365.003,0011017:00:02
SPOTD Cdo. 43 3,140,00 0 - 0,00% 0,00---00,00
SPOTD 48hs 43 3,213,90 5 - 0,00% 0,00---00,00
SPY Cdo. 34 4.270,005.199,00 3 4.263,50 -1,32% 4.289,504.410,004.235,004.320,507893.409.562,005716:00:02
SPY 48hs 1 4.095,004.404,00 1 4.312,00 0,94% 4.300,004.344,004.256,504.272,009.11939.308.884,0050817:00:02
SPYD Cdo. 1 20,1026,60 324 21,05 3,95% 20,6521,1020,6520,254118.529,001516:00:02
SPYD 48hs 86 19,4022,45 57 20,50 -1,68% 20,7021,2020,4020,851.91239.497,004817:00:02
SQ Cdo. 20 840,00899,50 6 855,00 1,18% 870,00870,00855,00845,002017.205,00316:00:01
SQ 48hs 12 821,001.269,00 1 895,00 4,99% 863,50900,00840,00852,504.3233.837.093,0010817:00:02
SQD 48hs 2 4,158,25 1 - 0,00% 0,00---00,00
SUZ 48hs 1.500 2.224,502.249,50 1.500 2.244,50 4,10% 2.238,002.244,502.238,002.156,001329.113,00217:00:02
SYY 48hs 100 9.006,009.094,50 100 - 0,00% 0,00---00,00
T Cdo. 1 1.395,001.466,50 100 1.454,50 1,93% 1.442,001.454,501.440,001.427,001420.226,00316:00:00
T 48hs 1 1.300,001.456,00 1 1.450,00 0,59% 1.446,001.455,001.428,501.441,505.8798.484.123,0012117:00:02
TCOM 48hs 100 2.267,002.292,50 100 - 0,00% 0,00---00,00
TD Cdo. 0 0,0010,70 129 - 0,00% 0,00---00,00
TD 48hs 75 6,647,20 12 6,92 3,59% 6,826,926,826,6822151,00517:00:02
TEFO Cdo. 2 135,25178,00 185 135,25 7,55% 129,50135,25129,50125,757935,00416:00:00
TEFO 48hs 4 125,00140,00 2 132,00 -1,31% 134,00136,00129,00133,7568690.084,002517:00:02
TEN Cdo. 2 6.791,009.673,50 4 7.096,50 5,75% 6.890,007.096,506.890,006.710,50642.166,00216:00:01
TEN 48hs 2 5.536,006.930,00 3 6.912,50 0,50% 6.960,507.010,006.879,006.878,001.51710.561.500,006117:00:02
TEND 48hs 250 30,450,00 0 - 0,00% 0,00---00,00
TGT 48hs 3 11.052,0011.990,00 3 11.238,00 -4,75% 11.262,0011.262,0011.238,0011.799,0042472.020,00317:00:02
TIMB 48hs 34 1,003.000,00 26 - 0,00% 0,00---00,00
TM Cdo. 5 6.300,009.952,00 4 6.400,00 -5,65% 6.400,006.400,006.400,006.783,00532.000,00116:00:01
TM 48hs 495 6.715,507.000,00 4 6.740,00 -1,30% 6.799,006.819,506.740,006.829,005843.963.085,001517:00:02
TMD 48hs 16 30,8042,00 1 32,30 0,00% 32,3032,3032,3032,304129,00117:00:02
TMO Cdo. 11 5.067,000,00 0 - 0,00% 0,00---00,00
TMO 48hs 705 5.292,005.337,00 705 5.288,00 0,92% 5.300,005.313,505.288,005.240,00526.501,00317:00:02
TRIP Cdo. 94 2.632,505.623,00 3 - 0,00% 0,00---00,00
TRIP 48hs 1 2.199,502.970,00 13 2.676,50 3,78% 2.650,002.704,002.621,002.579,0093248.155,001517:00:02
TRVV 48hs 324 6.206,006.251,50 78 6.240,00 1,26% 6.256,006.256,006.239,506.162,501487.428,00617:00:02
TSLA Cdo. 10 9.900,0014.679,00 1 10.635,00 1,09% 10.550,0011.149,0010.201,0010.520,002.17223.338.692,0012316:00:01
TSLA 24hs 2 10.550,0010.550,00 2 10.800,00 -0,92% 10.600,0010.800,0010.600,0010.900,00332.200,00217:00:01
TSLA 48hs 8 10.250,0010.900,00 1 10.703,50 3,83% 10.556,5010.777,0010.384,0010.308,506.14765.297.357,0060817:00:02
TSLAD Cdo. 1 50,0052,50 22 - 0,00% 0,00---00,00
TSLAD 48hs 12 51,0067,00 9 50,80 2,94% 51,0051,2049,1049,3575638.392,003117:00:02
TSM Cdo. 2 55.783,000,00 0 - 0,00% 0,00---00,00
TSM 48hs 2 58.955,0085.000,00 1 59.100,00 1,90% 59.185,0059.557,0058.678,5058.000,001569.275.941,001717:00:02
TSMD 48hs 0 0,00279,50 3 - 0,00% 0,00---00,00
TTE 48hs 990 3.860,003.905,00 1 3.866,50 -0,17% 3.894,003.900,003.866,503.873,002285.266,00617:00:02
TTED 48hs 55 18,500,00 0 - 0,00% 0,00---00,00
TTM 48hs 346 5.774,506.026,00 6 - 0,00% 0,00---00,00
TV 48hs 8 1,00700,00 2 - 0,00% 0,00---00,00
TWTR Cdo. 6 4.090,006.000,00 1 4.091,00 -0,76% 3.874,004.150,003.874,004.122,50147590.508,001816:00:01
TWTR 48hs 1 3.100,004.815,00 3 4.041,50 1,27% 3.990,004.110,003.929,003.991,002.2799.172.195,0016717:00:02
TWTRD Cdo. 30 18,0023,00 4 - 0,00% 0,00---00,00
TWTRD 48hs 1 18,7026,50 1 18,60 -9,71% 18,6018,6018,6020,60118,00117:00:02
TXN Cdo. 1 7.000,000,00 0 - 0,00% 0,00---00,00
TXN 48hs 4 7.390,007.500,00 6 7.395,50 2,72% 7.384,507.555,007.320,007.199,503122.310.238,006617:00:02
TXR Cdo. 1 4.296,505.149,00 7 4.370,50 1,42% 4.379,504.400,004.312,004.309,50730.650,00416:00:00
TXR 48hs 1 4.340,004.423,00 10 4.356,50 2,03% 4.394,004.477,504.354,504.270,006.53928.777.322,0013617:00:02
TXRD Cdo. 0 0,004.496,00 50 - 0,00% 0,00---00,00
TXRD 48hs 6 18,0026,00 10 - 0,00% 0,00---00,00
UGP Cdo. 3 550,00612,00 3 - 0,00% 0,00---00,00
UGP 48hs 2 607,50657,50 1 608,50 4,91% 586,00615,00586,00580,001.317800.568,003917:00:02
UL Cdo. 1 3.037,000,00 0 - 0,00% 0,00---00,00
UL 48hs 1 2.477,003.327,00 1 3.219,50 -0,86% 3.255,003.285,503.211,003.247,501.6165.261.411,001817:00:02
ULD 48hs 96 15,500,00 0 - 0,00% 0,00---00,00
UNH Cdo. 80 3.108,503.247,00 30 - 0,00% 0,00---00,00
UNH 48hs 1 2.773,003.159,00 5 3.134,00 -0,89% 3.160,003.182,503.118,503.162,005421.701.195,003117:00:02
UNHD 48hs 1 14,9014,90 32 14,40 -8,86% 14,4014,9014,4015,802103.024,00417:00:02
UNP Cdo. 102 2.425,500,00 0 - 0,00% 0,00---00,00
UNP 48hs 1.352 2.432,002.800,00 1 2.435,00 -0,81% 2.436,502.464,002.433,002.455,00150368.203,001917:00:02
UNPD 48hs 44 11,2023,00 5 - 0,00% 0,00---00,00
URBN 48hs 196 2,002.600,00 3 2.393,00 8,38% 2.393,002.393,002.393,002.208,0024.786,00117:00:02
USB 48hs 315 10.409,5010.540,50 315 - 0,00% 0,00---00,00
V Cdo. 1 6.930,007.650,00 3 7.194,50 4,27% 7.125,007.194,507.003,506.900,0055391.382,00716:00:01
V 48hs 1 6.301,008.257,00 2 7.179,50 2,11% 7.149,007.187,507.098,507.031,006894.924.908,008417:00:02
VALE Cdo. 990 1.678,002.000,00 1 1.710,00 1,12% 1.750,001.750,001.694,501.691,001322.272,00816:00:02
VALE 48hs 73 1.660,001.775,00 243 1.709,00 1,42% 1.715,001.730,001.675,001.685,006.74911.517.885,0021017:00:02
VALED Cdo. 1 7,878,59 10 - 0,00% 0,00---00,00
VALED 48hs 1 5,908,97 15 8,10 0,00% 8,108,108,108,106004.860,001417:00:02
VD 48hs 2 34,0038,00 2 35,50 8,56% 33,0035,5033,0032,7011381,00417:00:02
VIST Cdo. 200 9.001,009.350,00 2 9.263,00 1,18% 9.249,009.389,009.249,009.155,001111.038.549,002316:00:01
VIST 24hs 5 9.148,000,00 0 - 0,00% 0,00---00,00
VIST 48hs 3 8.300,009.449,00 1 9.212,00 -0,08% 9.250,009.450,009.076,509.219,005.29749.277.086,0036417:00:02
VISTD Cdo. 10 41,5050,00 1 44,40 10,31% 44,4044,4044,4040,2511488,00516:00:01
VISTD 48hs 1 44,2549,50 2 44,25 1,72% 43,5045,0043,5043,5025711.516,001717:00:02
VIV 48hs 1 2.081,502.142,50 1.635 - 0,00% 0,00---00,00
VOD 48hs 840 3.181,003.218,50 840 - 0,00% 0,00---00,00
VRSN 48hs 420 5.887,005.946,50 420 - 0,00% 0,00---00,00
VZ Cdo. 48 5.114,505.449,50 13 5.125,00 -1,79% 5.190,005.190,005.125,005.218,501156.700,00216:00:00
VZ 48hs 2 4.050,006.057,00 4 5.175,00 -1,05% 5.194,005.252,505.137,005.230,008704.504.879,004217:00:02
VZD 48hs 40 25,1030,80 2 25,50 5,81% 25,5025,5025,5024,1026663,00317:00:02
WBA Cdo. 80 3.116,504.510,00 8 - 0,00% 0,00---00,00
WBA 48hs 1 3.115,003.600,00 1 3.133,50 0,06% 3.178,003.178,003.121,503.131,5055173.669,001317:00:02
WBAD 48hs 5 14,750,00 0 - 0,00% 0,00---00,00
WBO 48hs 200 749,001.500,00 3 - 0,00% 0,00---00,00
WFC Cdo. 1 1.797,001.890,00 1.000 - 0,00% 0,00---00,00
WFC 48hs 3 1.840,002.071,00 1 1.841,00 2,48% 1.849,501.855,001.822,001.796,50519952.679,003717:00:02
WFCD Cdo. 59 8,448,94 1 - 0,00% 0,00---00,00
WFCD 48hs 3 8,4111,90 14 8,71 0,11% 8,718,718,718,7032278,00317:00:02
WMT Cdo. 2 4.435,004.776,00 4 4.632,00 -11,96% 5.330,005.330,004.632,005.261,0076365.189,003016:00:00
WMT 24hs 100 4.512,500,00 0 - 0,00% 0,00---00,00
WMT 48hs 1 4.470,004.900,00 7 4.632,00 -12,07% 4.980,004.980,004.590,005.268,0020.94399.013.868,00132817:00:02
WMTD Cdo. 1 22,600,00 0 24,70 -2,37% 24,7024,7024,7025,30124,00116:00:01
WMTD 48hs 20 22,5528,50 12 22,80 -7,69% 24,5024,5022,5524,703618.288,003317:00:02
X Cdo. 5 1.750,501.810,00 1 1.792,00 2,40% 1.752,001.792,001.750,001.750,00712.349,00616:00:00
X 24hs 0 0,001.884,00 270 - 0,00% 0,00---00,00
X 48hs 1 1.798,001.850,00 2 1.777,50 2,63% 1.779,001.809,501.755,001.732,004.9708.871.520,0025217:00:02
XD Cdo. 6 7,849,15 70 - 0,00% 0,00---00,00
XD 48hs 50 8,4511,00 2 8,50 3,03% 8,358,508,358,25976,00217:00:02
XLE Cdo. 227 8.784,509.149,00 15 8.745,50 -1,74% 9.148,509.149,008.745,508.900,0042376.746,001016:00:02
XLE 48hs 1 8.837,009.000,00 10 8.858,00 0,09% 9.000,009.000,008.788,008.850,004.05035.920.942,0020817:00:02
XLED Cdo. 83 40,8044,75 30 - 0,00% 0,00---00,00
XLED 48hs 12 40,5542,60 72 42,60 0,00% 42,0042,6042,0042,6011465,00317:00:02
XLF Cdo. 558 3.579,003.605,00 1 3.588,50 -1,43% 3.610,003.621,003.588,503.640,5074265.990,00716:00:02
XLF 48hs 1 3.410,004.348,00 1 3.614,50 1,83% 3.600,003.625,003.580,003.549,501.9487.030.560,0010917:00:02
XLFD Cdo. 30 16,500,00 0 - 0,00% 0,00---00,00
XLFD 48hs 200 17,2522,50 2 17,30 2,06% 17,3017,3017,3016,9559010.207,00217:00:02
XOM Cdo. 15 3.805,003.890,00 6 3.878,50 -1,55% 3.910,003.910,003.878,503.939,5033128.465,001016:00:00
XOM 48hs 3 3.825,003.990,00 20 3.879,00 0,17% 3.973,503.973,503.862,003.872,5010.66641.668.951,0025517:00:02
XOMD Cdo. 15 18,2519,15 10 - 0,00% 0,00---00,00
XOMD 48hs 1 16,0018,90 3 18,55 -0,54% 18,4018,6518,4018,651242.297,001117:00:02
XROX 48hs 660 3.868,503.941,00 1 3.880,00 11,27% 3.856,003.880,003.856,003.487,00623.160,00217:00:02
YELP 48hs 990 3.177,503.217,00 990 - 0,00% 0,00---00,00
YY 48hs 2 945,001.717,50 200 - 0,00% 0,00---00,00
ZM Cdo. 8 200,00950,00 1 - 0,00% 0,00---00,00
ZM 48hs 1 226,00450,00 90 409,50 1,24% 405,00410,50390,00404,502.354946.129,007417:00:02
ZMD Cdo. 0 0,006,00 1 - 0,00% 0,00---00,00
ZMD 48hs 271 1,874,80 1 - 0,00% 0,00---00,00