Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XLBD 24hs 0 0,000,00 0 2,78 3,54% 2,752,782,752,75 1.4634.036,13416:19:54
EEMD 24hs 282 11,690,00 0 11,69 0,51% 11,6811,8511,6511,68 3.69843.488,9211316:58:35
NOWD 24hs 2.918 0,850,00 0 0,85 -5,55% 0,860,890,850,86 303259,521316:47:59
SONYD 24hs 1 3,190,00 0 3,27 -0,15% 3,243,273,243,24 37119,73316:27:19
WBO 24hs 15.000 2.662,502.675,00 15.000 2.677,50 -1,65% 2.722,502.722,502.660,002.722,50 13.16035.057.432,501816:56:29
VXXD 24hs 94 5,250,00 0 5,38 -0,73% 5,405,405,255,40 3251.747,49515:04:56
FSLR Cdo. 0 0,0020.770,00 1 20.250,00 -2,40% 21.050,0021.160,0020.250,0021.050,00 531.094.710,001516:23:45
AAPLC 24hs 0 0,000,00 0 13,09 0,53% 12,9513,4512,9512,95 65867,73615:01:06
FXID Cdo. 0 0,008,16 122 8,16 0,99% 8,108,167,938,10 2241.804,331116:59:37
IBBD Cdo. 26 6,580,00 0 6,73 2,27% 6,736,736,736,73 29195,17212:24:47
FD 24hs 0 0,0014,60 4 14,60 -1,08% 14,6714,6714,4614,67 991.444,401016:49:01
SMH Cdo. 7 11.900,0012.030,00 30 12.030,00 3,17% 11.500,0012.030,0011.310,0011.500,00 5076.012.940,003216:29:20
MCD 24hs 25 19.550,0019.590,00 7.000 19.590,00 -0,60% 19.710,0019.830,0019.480,0019.710,00 4.30984.451.860,0035516:59:44
FDXD 24hs 16 31,200,00 0 32,37 1,85% 32,2132,3732,2132,21 25806,05315:52:49
ADGOD 24hs 183 8,400,00 0 8,62 8,97% 8,288,788,288,28 1.0048.627,973516:47:37
TEN 24hs 0 0,000,00 0 61.225,00 -0,85% 61.825,0062.150,0061.225,0061.825,00 2.903178.120.500,004216:56:30
PSQ 24hs 14 5.655,000,00 0 5.665,00 -1,47% 5.735,005.745,005.645,005.735,00 12.79072.576.465,0010616:57:21
ITUB 24hs 0 0,0011.410,00 6.600 11.350,00 -0,08% 11.280,0011.520,0011.280,0011.280,00 3.91344.662.860,009016:56:31
AVGO Cdo. 23 13.600,000,00 0 13.600,00 4,13% 13.140,0013.720,0013.140,0013.140,00 1.21716.368.620,008216:59:38
HLD 24hs 100 22,600,00 0 23,38 12,34% 22,0023,3822,0022,00 751.682,66716:17:59
EQNR 24hs 497 5.940,006.250,00 48 6.250,00 2,62% 6.100,006.250,006.000,006.100,00 1.4478.950.900,002116:52:19
AZN 24hs 0 0,000,00 0 72.375,00 0,62% 72.950,0073.625,0072.375,0072.950,00 1047.584.875,002016:56:30
SPOT Cdo. 0 0,000,00 0 29.540,00 -2,18% 29.580,0030.540,0029.380,0029.580,00 1.34539.774.140,006516:54:48
XPEV Cdo. 1.000 7.595,007.640,00 1.000 7.635,00 -0,65% 7.750,007.750,007.635,007.750,00 97743.720,00316:44:37
IBM 24hs 0 0,000,00 0 31.080,00 0,84% 30.460,0031.400,0030.460,0030.460,00 6.129190.719.480,0023816:58:11
IJH Cdo. 1.000 8.750,008.815,00 707 8.755,00 -0,17% 8.845,008.845,008.755,008.845,00 1321.159.800,00416:23:23
MSFT 24hs 0 0,000,00 0 24.430,00 0,45% 24.410,0024.630,0024.180,0024.410,00 55.8911.362.000.630,002.21816:59:54
AMXD Cdo. 62 19,200,00 0 23,27 14,01% 22,6023,2722,6022,60 245,87212:39:26
VIST 24hs 100 23.510,000,00 0 23.560,00 1,55% 23.300,0023.580,0022.920,0023.300,00 271.0716.294.905.270,003.22116:59:47
GSK 24hs 3.600 19.310,0019.380,00 3.600 19.400,00 1,14% 19.440,0019.520,0019.400,0019.440,00 1352.622.930,001416:56:25
TGTD 24hs 194 4,480,00 0 4,52 -1,95% 4,524,564,494,52 7323.296,421915:57:50
SH 24hs 378 6.765,000,00 0 6.800,00 -0,14% 6.730,006.865,006.730,006.730,00 16.062109.020.665,0015616:57:56
QQQD 24hs 8 32,240,00 0 32,45 1,72% 32,0032,5031,8032,00 5.413173.696,4632916:54:38
EEM 24hs 30 17.460,0017.560,00 11 17.520,00 0,68% 17.430,0017.560,0017.370,0017.430,00 9.830172.066.240,0042616:58:22
XLPD 24hs 400 5,065,14 367 5,14 2,18% 5,025,145,025,02 4.15021.132,225316:51:59
LRCXD 24hs 0 0,004,10 797 4,10 10,81% 3,714,103,713,71 2.68210.668,054416:42:59
METAC 24hs 0 0,0028,50 3 28,50 5,82% 26,9128,9526,9126,91 792.232,981517:06:56
XLCC 24hs 1.000 6,196,24 154 6,24 0,16% 6,226,246,196,22 1593,18315:46:14
NVS Cdo. 0 0,0054.675,00 8 55.000,00 0,41% 55.000,0055.000,0055.000,0055.000,00 3165.000,00212:29:54
TEAM Cdo. 1 4.760,000,00 0 4.782,50 -3,43% 4.850,004.850,004.707,504.850,00 1.0164.791.702,501212:38:46
RIO Cdo. 1 15.520,000,00 0 15.580,00 -1,76% 15.600,0015.720,0015.480,0015.600,00 1.45922.769.530,006016:40:00
MA 24hs 10 26.880,0026.960,00 2.900 26.960,00 -0,07% 27.280,0027.280,0026.740,0027.280,00 99826.876.300,009116:58:33
ARM 24hs 7 6.345,006.400,00 25 6.345,00 -1,70% 6.540,006.540,006.290,006.540,00 44.159281.869.155,0020016:58:02
IEUR 24hs 102 10.100,000,00 0 10.150,00 0,89% 10.100,0010.200,0010.070,0010.100,00 11.371115.296.870,0018316:56:44
NATU3 24hs 5 2.070,002.130,00 1 2.133,00 1,76% 2.100,002.144,002.048,002.100,00 1.8873.956.240,005916:40:33
BHP 24hs 0 0,000,00 0 47.260,00 -1,58% 48.020,0048.300,0047.140,0048.020,00 1.89689.860.780,008416:56:24
ORCL 24hs 0 0,000,00 0 102.150,00 6,27% 97.575,00102.250,0096.425,0097.575,00 10.4281.050.050.025,0065816:59:27
TSMC 24hs 9 35,820,00 0 35,96 1,55% 36,0736,0735,9636,07 14503,99216:39:08
VXX Cdo. 1 7.795,008.065,00 25 8.065,00 -0,30% 8.080,008.080,007.785,008.080,00 1841.453.310,00715:33:20
URA Cdo. 0 0,000,00 0 15.300,00 2,34% 15.800,0016.100,0015.240,0015.800,00 3.13049.472.910,0010416:45:48
JPMC Cdo. 0 0,000,00 0 22,10 8,22% 22,1022,1022,1022,10 366,30116:10:18
VIG Cdo. 2 8.840,008.895,00 426 8.895,00 1,07% 8.715,008.895,008.715,008.715,00 59520.635,00916:42:00
ETSYD Cdo. 0 0,000,00 0 3,95 -1,74% 3,953,953,953,95 110434,50116:22:54
ERIC Cdo. 0 0,000,00 0 7.100,00 -0,35% 7.130,007.130,007.100,007.130,00 27191.760,00214:11:43
BAK 24hs 0 0,002.352,00 14.980 2.352,00 5,51% 2.326,002.450,002.246,002.326,00 110.659259.899.683,0035716:59:57
LMTC 24hs 0 0,000,00 0 27,20 2,79% 27,2027,2027,2027,20 127,20115:46:49
SIDD 24hs 84 14,190,00 0 14,25 0,35% 14,2514,2514,2514,25 39555,75112:56:04
PAGS Cdo. 0 0,000,00 0 5.040,00 0,29% 4.947,505.220,004.947,504.947,50 4.60023.460.645,006216:54:05
ETSY Cdo. 0 0,000,00 0 5.890,00 -3,75% 5.890,005.890,005.890,005.890,00 110647.900,00116:22:54
FCX 24hs 2.300 28.880,0028.940,00 2.300 28.880,00 5,71% 28.320,0028.980,0027.920,0028.320,00 3.16090.566.160,0025416:59:23
C.D Cdo. 15 35,1351,80 1 41,74 0,11% 41,7441,7441,7441,74 4166,96113:21:03
SED Cdo. 0 0,006,20 11 4,30 0,23% 4,124,304,124,12 197825,32413:09:46
TSM 24hs 0 0,0054.950,00 3.100 54.975,00 1,99% 54.000,0055.025,0054.000,0054.000,00 7.121390.040.550,0064016:57:55
GLOB Cdo. 2 5.750,005.780,00 115 5.730,00 -3,69% 5.930,005.930,005.730,005.930,00 5.53332.076.645,008416:54:24
EWZC 24hs 5 16,610,00 0 16,84 1,38% 16,8416,8416,8416,84 48808,32916:29:36
CAAPD 24hs 4 107,000,00 0 119,50 1,05% 118,00134,00118,00118,00 627.566,251216:46:14
TXN Cdo. 0 0,000,00 0 57.875,00 0,73% 59.075,0059.075,0057.875,0059.075,00 14822.250,00415:11:28
HOG 24hs 55 10.800,000,00 0 10.840,00 0,55% 10.750,0010.910,0010.740,0010.750,00 5235.679.800,003816:56:24
FDX 24hs 0 0,000,00 0 47.900,00 1,69% 47.700,0048.760,0047.360,0047.700,00 4.062194.903.760,004716:57:55
ALAB 24hs 5.000 5.545,005.565,00 5.000 5.560,00 2,11% 5.465,005.735,005.445,005.465,00 107.028597.484.705,0020816:59:05
FXI 24hs 40 12.060,0012.080,00 15.000 12.080,00 0,08% 11.950,0012.180,0011.930,0011.950,00 12.303148.366.310,0042216:59:26
PATHD Cdo. 155 8,220,00 0 8,65 18,33% 8,658,658,658,65 14121,10112:01:00
EEMC 24hs 0 0,000,00 0 11,95 4,91% 11,9511,9511,4611,95 56668,22416:18:21
UPST 24hs 13 15.050,000,00 0 15.140,00 -2,82% 15.540,0015.730,0015.040,0015.540,00 11.777181.787.540,0012616:57:55
COIN Cdo. 0 0,000,00 0 13.640,00 -2,29% 13.950,0013.980,0013.470,0013.950,00 3.55248.351.890,009416:51:07
NOW Cdo. 0 0,001.319,00 206 1.284,00 -8,02% 1.318,001.318,001.284,001.318,00 2938.086,00215:11:35
TMUS 24hs 20 9.320,009.400,00 39 9.260,00 0,70% 9.295,009.420,009.100,009.295,00 1.0569.840.130,002816:47:08
MUFG Cdo. 0 0,0026.740,00 33 25.200,00 0,00% 25.200,0025.200,0025.200,0025.200,00 501.260.000,00112:34:14
BIDU Cdo. 19 20.040,000,00 0 20.040,00 1,93% 19.730,0020.120,0019.710,0019.730,00 2995.937.590,002616:58:05
XLV Cdo. 1.000 8.275,008.315,00 1.000 8.315,00 -0,41% 8.420,008.425,008.270,008.420,00 1.22310.217.875,004116:48:48
ABNB Cdo. 0 0,000,00 0 14.210,00 1,93% 14.290,0014.310,0014.110,0014.290,00 2864.078.980,001616:44:32
EFA 24hs 5.000 8.380,008.420,00 5.000 8.420,00 1,08% 8.410,008.435,008.355,008.410,00 1.75914.795.125,007216:56:29
TMD Cdo. 0 0,000,00 0 15,05 2,59% 15,0515,0515,0015,05 911.369,50515:47:07
DALD 24hs 0 0,000,00 0 9,15 -0,21% 9,189,189,159,18 84770,70212:31:22
STNED 24hs 0 0,000,00 0 5,14 2,18% 5,175,175,035,17 3051.562,70716:24:54
MSFTC Cdo. 34 15,920,00 0 15,96 -0,24% 15,9616,0015,9515,96 1201.917,03413:35:29
XLF Cdo. 53 42.760,0042.780,00 6 42.760,00 -0,09% 42.900,0042.900,0042.620,0042.900,00 27511.758.960,003816:56:08
NG 24hs 0 0,000,00 0 61.575,00 1,73% 62.450,0063.000,0061.550,0062.450,00 95659.274.525,002416:57:55
KOD Cdo. 0 0,000,00 0 14,50 1,75% 14,0814,5114,0814,08 4.12959.390,6914416:49:49
CDED 24hs 14 20,000,00 0 20,00 0,00% 20,0020,0020,0020,00 6120,00214:50:22
XROX 24hs 0 0,003.910,00 4 3.895,00 -1,88% 3.947,504.060,003.867,503.947,50 1.9847.844.697,503016:58:57
DOW Cdo. 0 0,000,00 0 6.700,00 -2,18% 6.700,006.740,006.600,006.700,00 2031.352.115,002116:14:38
VALE3 Cdo. 1.000 21.170,0021.470,00 33 21.280,00 5,39% 21.280,0021.280,0021.280,0021.280,00 33702.240,00114:51:29
DISND 24hs 26 9,829,83 24 9,79 0,00% 9,8810,029,709,88 1.43514.035,024016:45:02
BCS 24hs 1.920 39.720,0039.880,00 3.600 39.880,00 -0,05% 40.120,0040.120,0039.780,0040.120,00 1415.621.660,001016:56:30
PYPLC 24hs 0 0,000,00 0 7,40 -0,67% 7,407,407,407,40 17,40114:12:44
VISTD 24hs 40 15,780,00 0 15,86 1,86% 15,5615,8715,3215,56 28.363440.545,9772216:58:54
WEGE3 24hs 0 0,000,00 0 13.300,00 0,00% 13.300,0013.300,0013.300,0013.300,00 566.500,00113:59:02
UAL 24hs 0 0,000,00 0 35.720,00 0,61% 35.500,0036.100,0035.500,0035.500,00 622.227.280,00816:33:20
BA.C Cdo. 0 0,000,00 0 21.470,00 -0,13% 21.370,0021.610,0021.350,0021.370,00 1062.272.040,001616:50:27
NFLXD 24hs 10 1,930,00 0 1,95 -1,51% 1,961,991,881,96 73.368140.753,0949216:58:33
BABAC 24hs 0 0,000,00 0 16,95 -0,29% 16,9516,9516,9516,95 8135,60114:49:37
META 24hs 42 41.560,0041.700,00 2.000 41.560,00 1,11% 41.200,0041.880,0041.000,0041.200,00 51.6742.148.138.860,002.17516:59:58
AMGN 24hs 36 16.630,0016.670,00 1.700 16.630,00 -0,89% 16.800,0017.050,0016.630,0016.800,00 74712.515.600,004416:57:12
KOD 24hs 26 14,4314,50 942 14,50 2,11% 14,3514,5014,0014,35 13.911199.598,9838816:57:29
TSMD 24hs 0 0,0037,46 70 37,46 3,99% 36,9337,4836,3736,93 2.04775.437,1217416:59:49
BIDUD 24hs 47 13,400,00 0 13,45 2,43% 13,2413,4913,0713,24 4445.949,262516:32:51
BBV 24hs 14 36.240,000,00 0 36.360,00 1,16% 36.160,0036.540,0035.680,0036.160,00 30010.907.780,002816:56:25
IWM 24hs 2 39.760,0039.900,00 6.000 39.900,00 0,85% 39.700,0040.140,0039.620,0039.700,00 8.328331.854.780,0036116:57:53
IBMD Cdo. 62 20,3521,00 22 20,95 2,89% 20,6820,9520,6820,68 20416,37414:01:09
ABNBD 24hs 50 9,450,00 0 9,45 0,10% 9,599,599,459,59 53504,351016:57:27
MUD 24hs 0 0,000,00 0 70,80 1,72% 69,2070,9067,8069,20 1.15080.133,9010616:52:02
HDD 24hs 43 11,700,00 0 11,79 3,05% 11,0211,8011,0211,02 1361.598,041016:49:23
AIGD 24hs 0 0,0015,70 184 15,50 -2,51% 15,8515,8515,5015,85 16249,75416:55:14
PBR Cdo. 5 18.100,000,00 0 18.100,00 0,22% 18.200,0018.410,0018.000,0018.200,00 3.45062.964.750,0012516:47:58
IWMD 24hs 4 26,6326,81 19 26,78 1,32% 26,5127,0126,3326,51 51013.608,904116:40:41
JNJ Cdo. 0 0,000,00 0 20.800,00 -0,99% 20.850,0021.080,0020.800,0020.850,00 71314.918.280,006816:34:27
ASTS 24hs 9.157 10.030,0010.070,00 6.000 10.040,00 7,84% 9.415,0010.370,009.210,009.415,00 60.738612.104.380,0046416:58:24
BKRD 24hs 1 7,428,10 93 7,50 7,29% 7,507,507,507,50 130975,00215:15:57
IVE 24hs 0 0,000,00 0 8.310,00 0,18% 8.000,008.380,008.000,008.000,00 4.54837.830.100,0014716:56:24
HUT Cdo. 0 0,00469.700,00 3 459.000,00 2,32% 457.800,00476.300,00454.700,00457.800,00 539251.097.825,008216:59:48
NKE Cdo. 0 0,008.405,00 90 8.315,00 -0,06% 8.210,008.470,008.210,008.210,00 3.92632.763.170,009716:51:09
F Cdo. 0 0,000,00 0 21.620,00 -2,39% 21.830,0021.880,0021.600,0021.830,00 2004.348.600,001516:09:52
SAND 24hs 40 0,010,00 0 49,60 0,40% 49,6049,6049,6049,60 3148,80213:28:29
E 24hs 14 14.260,0014.320,00 4.100 14.300,00 0,28% 14.360,0014.390,0014.300,0014.360,00 3985.709.630,00716:12:32
WMTD 24hs 0 0,006,57 13 6,57 2,17% 6,426,596,346,42 3.42922.283,9916316:55:02
MUX 24hs 0 0,000,00 0 15.660,00 2,75% 16.010,0016.010,0015.190,0016.010,00 1.73127.367.760,006016:30:55
UNP 24hs 6.700 17.440,0017.530,00 3.200 17.510,00 -1,01% 17.510,0017.540,0017.420,0017.510,00 611.066.450,001116:56:26
SHD 24hs 116 4,530,00 0 4,52 -1,41% 4,634,634,524,63 3701.677,281416:50:53
KO 24hs 276 21.530,0021.580,00 258 21.580,00 1,60% 21.500,0021.600,0021.030,0021.500,00 49.2411.055.649.600,001.99216:59:37
UNH 24hs 1 16.020,000,00 0 16.060,00 -0,18% 16.290,0016.290,0015.950,0016.290,00 28.400454.906.190,0044716:59:57
ETHA Cdo. 0 0,007.160,00 26 7.155,00 -0,55% 6.975,007.280,006.975,006.975,00 5.28637.934.060,0012116:52:08
XLF 24hs 10 42.700,0042.900,00 1.500 42.800,00 -0,32% 42.980,0043.160,0042.700,0042.980,00 2.734117.305.320,0022916:57:11
MSI Cdo. 9 28.060,000,00 0 28.060,00 -4,23% 29.080,0029.400,0028.060,0029.080,00 1333.866.680,00916:53:46
ASR 24hs 2.500 24.380,0024.700,00 2.488 24.700,00 -1,35% 25.280,0025.280,0024.440,0025.280,00 621.543.890,001116:56:28
URA 24hs 0 0,000,00 0 15.340,00 2,26% 15.700,0016.150,0015.300,0015.700,00 49.503780.312.450,001.22116:59:30
WMTD Cdo. 197 6,210,00 0 6,51 0,77% 6,466,576,466,46 1981.286,601016:41:11
XLE 24hs 0 0,000,00 0 35.840,00 0,11% 35.800,0036.020,0035.500,0035.800,00 13.408480.042.320,0055016:58:45
AKO.B 24hs 68 40.560,0044.180,00 13 42.620,00 -0,88% 42.560,0042.620,0042.520,0042.560,00 321.362.760,00515:18:38
SPHQ Cdo. 0 0,008.475,00 24 8.475,00 -3,03% 8.740,008.740,008.305,008.740,00 4874.070.155,001216:20:46
MDT 24hs 1.600 37.340,0037.460,00 1.600 37.320,00 -1,63% 37.740,0037.780,0037.280,0037.740,00 1957.298.160,003216:56:25
JNJ 24hs 46 20.930,0021.000,00 1 20.960,00 -0,04% 20.700,0021.130,0020.700,0020.700,00 6.685140.259.750,0046316:59:00
YELP Cdo. 0 0,000,00 0 23.150,00 -4,96% 23.150,0023.150,0023.150,0023.150,00 123.150,00116:19:45
PBR 24hs 0 0,0018.230,00 2.800 18.200,00 0,38% 18.210,0018.500,0018.120,0018.210,00 43.904803.509.960,0090716:59:23
PAGS 24hs 0 0,000,00 0 5.210,00 3,37% 5.075,005.250,004.980,005.075,00 168.087869.114.550,0050816:59:46
BKD 24hs 0 0,000,00 0 73,40 16,50% 66,0073,4062,5066,00 291.964,001216:57:11
XLV 24hs 0 0,000,00 0 8.325,00 0,12% 8.345,008.435,008.300,008.345,00 16.303136.260.320,0030116:58:00
GOGLD 24hs 19 5,845,86 47 5,84 1,21% 5,795,875,775,79 34.795202.838,0676516:58:35
V 24hs 0 0,0029.900,00 156 29.860,00 -0,66% 30.000,0030.300,0029.680,0030.000,00 9.126273.010.760,0065016:59:20
PAAS 24hs 0 0,0027.560,00 5.900 27.580,00 2,60% 26.860,0027.920,0026.860,0026.860,00 15.701433.596.820,0088816:59:15
ORLY Cdo. 0 0,00677,00 315 677,00 9,19% 620,50677,00620,50620,50 874564.610,00816:46:21
SED 24hs 0 0,000,00 0 4,34 0,93% 4,154,464,154,15 3231.424,32515:24:50
SNOW Cdo. 0 0,0011.200,00 8 11.200,00 -1,75% 11.460,0011.460,0011.200,0011.460,00 1721.940.860,001015:51:47
IBITC 24hs 2 5,130,00 0 5,20 0,19% 5,295,335,005,29 2731.428,071616:47:11
ARCO 24hs 2.500 24.120,0024.220,00 2.500 24.220,00 0,66% 24.490,0024.650,0022.900,0024.490,00 1.15127.907.300,007916:56:59
TTE Cdo. 1.000 32.400,0032.600,00 140 32.600,00 1,87% 32.720,0032.720,0032.600,0032.720,00 26848.280,00316:47:20
TRIP 24hs 0 0,000,00 0 11.110,00 -1,68% 11.570,0011.570,0011.100,0011.570,00 6026.785.220,001816:56:26
SNA 24hs 800 92.250,0092.650,00 800 92.225,00 -0,48% 92.675,0093.525,0092.225,0092.675,00 504.629.325,001416:56:30
UBERD Cdo. 77 43,510,00 0 44,89 -5,17% 46,8046,8044,8946,80 16725,98315:33:50
DECK Cdo. 0 0,006.415,00 52 6.235,00 -3,92% 6.255,006.255,006.100,006.255,00 3041.870.055,00416:27:07
UGP Cdo. 0 0,000,00 0 5.950,00 3,65% 5.940,005.950,005.940,005.940,00 1483.210,00213:44:55
MFG 24hs 0 0,000,00 0 12.170,00 1,07% 12.150,0012.270,0012.150,0012.150,00 8.868107.775.340,00614:55:42
URAD Cdo. 126 10,090,00 0 10,30 2,18% 10,5810,6810,3010,58 1011.056,471116:30:56
BIOXD 24hs 843 1,321,37 44 1,33 -5,67% 1,431,471,301,43 36.75249.469,6226216:55:26
SUZ 24hs 0 0,000,00 0 14.630,00 4,35% 14.490,0014.630,0014.480,0014.490,00 2703.936.750,00516:56:29
UNHD 24hs 23 10,7710,90 43 10,90 0,55% 10,9410,9510,6710,94 2.44426.336,817116:55:14
RIOTD 24hs 0 0,005,25 193 5,24 0,96% 5,265,455,225,26 6693.521,231316:32:31
CVX Cdo. 1 15.600,0015.750,00 14 15.600,00 1,43% 15.430,0015.800,0015.290,0015.430,00 3.30751.699.170,0026116:55:23
AID 24hs 446 2,832,93 2 2,90 3,38% 2,932,932,812,93 158455,291115:50:59
SHELD 24hs 14 35,400,00 0 36,23 1,03% 37,0037,0036,2337,00 792.914,71716:13:00
UBER 24hs 898 65.050,000,00 0 65.125,00 -3,37% 67.425,0067.600,0065.000,0067.425,00 48.3063.172.297.575,0062616:59:51
OKLO Cdo. 0 0,000,00 0 5.650,00 5,11% 5.805,006.465,005.650,005.805,00 3.77722.424.815,008416:18:37
BKD Cdo. 0 0,000,00 0 70,80 7,27% 66,0071,2065,6066,00 8546,80514:47:31
ABTD 24hs 8 31,670,00 0 33,05 0,00% 33,0533,0533,0533,05 4132,20112:52:15
XOM 24hs 0 0,000,00 0 19.060,00 1,00% 19.020,0019.120,0018.600,0019.020,00 7.197136.591.110,0045416:57:55
PFED 24hs 15 6,526,55 151 6,55 1,23% 6,556,786,466,55 3.23021.119,4011616:57:24
QCOM 24hs 0 0,0024.900,00 2.800 24.880,00 -1,89% 24.680,0025.140,0024.400,0024.680,00 3.81094.700.230,0027216:59:17
WFC Cdo. 0 0,000,00 0 29.740,00 1,15% 29.740,0029.740,0029.740,0029.740,00 389.220,00111:25:45
MGLU3 Cdo. 177 2.580,000,00 0 2.580,00 -8,83% 2.630,002.630,002.406,002.630,00 2358.415,00516:14:25
BB Cdo. 30 1.935,000,00 0 1.950,00 0,05% 1.986,001.986,001.930,001.986,00 384751.279,00616:43:56
PETRD 24hs 3 6,110,00 0 6,21 3,15% 6,156,266,136,15 1.1707.296,812616:45:47
AMD 24hs 6 31.360,000,00 0 31.360,00 0,38% 31.220,0031.940,0031.220,0031.220,00 43.9501.383.193.260,001.06116:58:56
MRVL Cdo. 0 0,009.270,00 75 9.110,00 0,33% 9.110,009.385,008.955,009.110,00 1751.599.470,001016:51:24
MU Cdo. 0 0,000,00 0 106.800,00 6,40% 101.900,00106.800,00100.625,00101.900,00 80883.548.475,0010916:56:09
SPXL Cdo. 9 14.230,000,00 0 14.230,00 2,74% 13.980,0014.230,0013.980,0013.980,00 6999.843.870,002016:01:16
GFI Cdo. 0 0,000,00 0 68.475,00 0,40% 70.000,0070.000,0068.475,0070.000,00 322.199.050,00416:26:28
GE Cdo. 1 61.300,0061.500,00 8 61.300,00 1,91% 60.000,0061.600,0060.000,0060.000,00 573.481.775,002016:47:27
BNG 24hs 1.800 30.480,0030.580,00 1.800 30.480,00 0,72% 30.700,0030.720,0029.160,0030.700,00 40712.395.740,004216:56:29
QQQD Cdo. 0 0,000,00 0 32,33 0,77% 32,2432,9931,6832,24 1.32342.591,829716:25:41
IBM Cdo. 1.000 30.840,0031.000,00 438 30.840,00 0,32% 30.420,0031.220,0030.420,0030.420,00 2297.080.080,002716:18:24
NEM 24hs 2.100 55.300,0055.450,00 2.100 55.500,00 3,06% 53.825,0055.575,0053.825,0053.825,00 1.51883.669.150,005516:56:29
KMBD 24hs 9 16,650,00 0 16,94 -1,33% 17,2517,2516,9017,25 4537.740,521316:07:13
SWKS 24hs 18 4.380,004.790,00 90 4.380,00 -2,61% 4.390,004.457,504.200,004.390,00 6973.057.962,502116:45:47
TIMB 24hs 3.000 31.700,0031.840,00 3.000 31.720,00 2,58% 31.460,0031.720,0031.460,0031.460,00 26821.500,00313:01:49
IBITC Cdo. 22 5,115,90 20 5,14 -3,56% 5,225,225,145,22 55285,26416:22:48
AMD Cdo. 39 31.200,0031.420,00 5 31.200,00 -0,38% 32.000,0032.000,0031.200,0032.000,00 1.98562.542.620,0020016:55:42
ACWID 24hs 30 5,725,83 400 5,78 1,04% 5,765,785,725,76 1.0866.240,262916:38:07
SPGID 24hs 10 12,140,00 0 12,25 0,08% 12,2512,2512,2512,25 28343,00113:12:37
IBBD 24hs 0 0,000,00 0 6,68 2,76% 6,536,736,536,53 6444.303,063016:56:05
JDD Cdo. 0 0,000,00 0 7,56 -1,04% 7,567,567,567,56 1290,72412:45:45
TEFO 24hs 5 730,500,00 0 732,00 -0,61% 734,50750,00723,00734,50 8.8596.502.353,0010316:58:41
PG 24hs 2.502 14.460,0014.500,00 1.088 14.460,00 -0,06% 14.460,0014.570,0014.340,0014.460,00 10.826156.949.500,0046916:57:55
ETHAD Cdo. 271 4,610,00 0 4,78 -1,13% 4,814,834,784,81 7293.497,032016:32:02
XLU 24hs 230 4.350,004.357,50 547 4.357,50 1,45% 4.307,504.385,004.307,504.307,50 8.48236.996.395,0011916:56:24
QCOMC 24hs 213 14,6220,85 1.000 16,25 1,05% 16,2516,2516,2516,25 11178,75116:51:24
PKS 24hs 0 0,000,00 0 27.020,00 2,97% 26.680,0027.140,0026.680,0026.680,00 1453.900.740,001316:57:55
AXPD 24hs 0 0,0025,99 100 25,99 -0,99% 25,9226,7925,6225,92 1.07327.817,703116:45:09
BPD 24hs 0 0,000,00 0 6,90 4,38% 6,906,906,906,90 534,50116:10:39
MELI Cdo. 97 27.600,0027.780,00 22 27.600,00 -0,21% 27.800,0028.420,0027.580,0027.800,00 14.954416.017.620,0077516:59:37
CIBR 24hs 7 11.100,000,00 0 11.160,00 0,63% 11.020,0011.190,0011.020,0011.020,00 3.02033.572.550,0010016:56:30
BKNG 24hs 8 11.650,000,00 0 11.650,00 -1,01% 11.610,0011.930,0011.610,0011.610,00 8199.603.790,003116:56:27
FXI Cdo. 0 0,0012.140,00 91 12.140,00 0,91% 12.040,0012.220,0011.910,0012.040,00 1.14013.729.250,006816:52:51
LLYD 24hs 5 19,700,00 0 19,78 0,05% 20,0620,2019,7520,06 2855.671,002716:47:46
BIOX Cdo. 51 1.960,001.981,00 649 1.970,00 -6,05% 2.079,002.105,001.945,002.079,00 8.32516.660.828,0011216:50:10
SPXL 24hs 0 0,0014.280,00 3.000 14.280,00 2,80% 13.960,0014.280,0013.960,0013.960,00 8.632122.466.410,0026016:59:33
MUX Cdo. 1.000 15.680,0015.700,00 2 15.770,00 3,13% 15.290,0015.990,0015.290,0015.290,00 1372.168.450,001415:39:55
DIAC 24hs 60 24,5925,30 60 24,97 0,97% 24,8624,9924,8424,86 24598,34414:18:23
GOGLD Cdo. 760 5,810,00 0 5,91 2,42% 5,785,965,765,78 8.72851.034,0115616:56:26
AMATD 24hs 6 60,0062,00 8 62,00 5,62% 60,5062,0059,4060,50 291.753,201616:37:56
HWM Cdo. 0 0,000,00 0 320.025,00 1,60% 320.025,00320.025,00320.025,00320.025,00 1320.025,00112:52:30
TIMS3 24hs 5.000 6.345,006.410,00 5.000 6.405,00 2,64% 6.385,006.415,006.330,006.385,00 19.935127.490.410,00715:36:24
METAD Cdo. 8 28,030,00 0 28,03 1,89% 27,6028,0327,5027,60 1.29436.074,616116:58:25
GRMN Cdo. 0 0,000,00 0 104.800,00 0,76% 104.800,00104.800,00104.800,00104.800,00 8838.400,00113:10:24
CVXD Cdo. 124 9,810,00 0 10,00 -3,28% 10,5510,6710,0010,55 9259.758,245716:56:35
CIBR Cdo. 3 11.060,0011.140,00 14 11.130,00 0,81% 11.620,0011.620,0011.030,0011.620,00 2572.961.680,001216:28:43
LAC 24hs 0 0,000,00 0 8.175,00 -2,38% 8.460,008.710,008.120,008.460,00 57.537476.202.665,0065316:59:24
CRMD Cdo. 300 14,750,00 0 14,80 -1,26% 14,6714,8014,6714,67 25369,22415:49:40
IREND 24hs 120 3,990,00 0 3,99 -0,49% 4,084,233,944,08 3.74515.618,643516:57:12
TMUSD 24hs 0 0,000,00 0 6,36 2,58% 6,306,366,306,30 3322.091,66415:18:45
EWZC Cdo. 0 0,0017,49 35 17,50 5,42% 16,6017,5016,6016,60 22376,00416:28:50
CSCOC 24hs 0 0,000,00 0 13,91 0,00% 13,9113,9113,9113,91 113,91116:38:15
MMM Cdo. 0 0,0026.080,00 84 25.340,00 3,38% 25.340,0025.340,0025.340,0025.340,00 125.340,00114:08:42
KOC 24hs 0 0,000,00 0 14,10 1,80% 14,4714,4714,0914,47 1702.400,88514:50:38
RGTID 24hs 0 0,0013,30 200 13,00 -0,30% 13,0713,5712,8713,07 8.120106.808,086416:57:47
INTCD 24hs 53 9,299,38 53 9,27 10,22% 8,539,408,538,53 16.707152.336,5728316:52:38
EWZ 24hs 3 25.340,000,00 0 25.380,00 1,03% 25.100,0025.620,0025.100,0025.100,00 107.6142.742.277.660,001.11616:59:37
EEM Cdo. 1 17.460,0017.860,00 28 17.860,00 2,64% 17.250,0018.200,0017.250,0017.250,00 76313.416.370,006716:57:25
XLRED 24hs 0 0,000,00 0 4,62 0,43% 4,644,684,624,64 1.2855.967,381416:42:19
PCAR 24hs 0 0,0060.450,00 36 60.250,00 -0,41% 61.075,0061.075,0060.225,0061.075,00 1569.414.200,002616:56:25
XLUD 24hs 1.782 2,912,94 425 2,94 1,90% 2,962,962,912,96 7352.161,161616:50:44
FSLR 24hs 6 20.240,000,00 0 20.290,00 -2,91% 21.200,0021.440,0020.020,0021.200,00 15.374315.177.090,0055916:59:48
LRCXD Cdo. 40 3,844,20 203 3,96 6,73% 3,963,963,963,96 65257,40314:52:11
SLVC 24hs 315 12,100,00 0 12,10 3,68% 12,0712,1012,0712,07 1061.282,36316:34:08
TMUS Cdo. 0 0,009.535,00 15 9.200,00 0,05% 9.200,009.200,009.200,009.200,00 19.200,00112:00:25
LLYD Cdo. 0 0,0019,70 10 20,01 0,05% 19,8620,0119,8619,86 7139,32212:49:20
SATL Cdo. 0 0,004.500,00 3.434 4.500,00 1,01% 4.620,004.940,004.310,004.620,00 24.761114.916.325,0016716:59:21
JPMD Cdo. 0 0,000,00 0 23,08 1,71% 22,3723,1222,3722,37 37838,41516:10:39
BNG Cdo. 0 0,000,00 0 30.440,00 0,79% 28.860,0030.460,0028.860,0028.860,00 551.666.840,00513:45:40
FD Cdo. 1 12,690,00 0 14,68 9,22% 14,6814,6814,6814,68 11161,48213:22:53
VIGD Cdo. 7 5,966,09 300 5,96 -2,13% 5,965,965,965,96 43256,28313:34:01
MUC Cdo. 0 0,000,00 0 66,80 -0,74% 66,8066,8066,8066,80 3200,40211:27:38
DEO 24hs 15 22.440,000,00 0 22.540,00 1,71% 22.490,0022.690,0022.370,0022.490,00 1.72538.679.420,005716:58:17
FXID 24hs 2 8,090,00 0 8,08 0,12% 8,078,147,978,07 3.00024.295,6810516:46:18
ADBEC 24hs 10 7,497,85 244 7,78 -0,25% 7,807,807,787,80 68530,28214:08:08
OXY 24hs 0 0,0013.140,00 2.500 13.140,00 -1,27% 13.320,0013.450,0013.070,0013.320,00 14.080185.453.790,0016816:56:25
ETHAC 24hs 88 4,414,95 88 4,82 2,11% 4,824,824,824,82 14,82116:56:24
GRMN 24hs 1.100 108.075,00108.450,00 2 108.100,00 -0,46% 108.600,00108.750,00108.000,00108.600,00 10211.036.150,001116:48:47
WBO Cdo. 1.000 2.652,502.672,50 1.000 2.672,50 -1,01% 2.672,502.672,502.672,502.672,50 25.345,00112:34:20
TEND 24hs 3 41,0541,14 10 41,14 0,48% 41,1441,1441,1441,14 5205,70114:17:46
XLPC 24hs 0 0,000,00 0 5,00 2,98% 4,935,004,934,93 1994,23215:50:58
VST 24hs 0 0,000,00 0 9.900,00 11,61% 9.500,0010.500,009.305,009.500,00 95.287967.947.060,0036616:59:51
TEAM 24hs 0 0,000,00 0 4.750,00 -3,69% 4.950,004.965,004.690,004.950,00 20.67697.918.697,5014616:56:26
BAD 24hs 0 0,000,00 0 10,01 3,19% 9,6410,019,649,64 25247,35516:00:03
LAR Cdo. 0 0,000,00 0 10.550,00 -0,47% 10.590,0010.930,0010.430,0010.590,00 3.97342.494.930,004716:56:30
BRKBD 24hs 5 23,2123,39 9 23,50 0,42% 23,4323,5023,0823,43 7.074164.772,8538516:57:48
LAR 24hs 0 0,0010.690,00 8 10.590,00 -0,84% 10.640,0010.950,0010.510,0010.640,00 16.773179.044.210,0034716:59:30
LLY 24hs 0 0,0029.380,00 1.550 29.380,00 0,00% 28.500,0030.280,0028.500,0028.500,00 4.180124.425.900,0022816:59:51
BSBR 24hs 0 0,000,00 0 9.705,00 2,48% 9.505,009.780,009.505,009.505,00 1.20611.698.955,005816:56:25
HPQ 24hs 1.100 32.500,0032.620,00 1.100 32.620,00 -1,56% 33.420,0033.420,0032.200,0033.420,00 82126.712.200,007916:57:54
GLOBD 24hs 0 0,003,89 88 3,88 -1,89% 3,953,973,843,95 6.95726.944,5513416:53:47
MRNAD 24hs 540 1,840,00 0 1,86 0,54% 1,841,901,841,84 2.5564.749,941216:43:59
DIA 24hs 0 0,000,00 0 37.820,00 0,47% 38.000,0038.040,0037.540,0038.000,00 5.411205.026.020,0041916:59:40
IVW Cdo. 0 0,009.595,00 29 9.595,00 1,31% 9.415,009.595,009.415,009.415,00 35333.770,00615:00:15
MSFTD Cdo. 0 0,0016,70 20 16,70 0,30% 16,2216,7016,1916,22 90414.768,977716:55:23
VZ Cdo. 0 0,000,00 0 15.590,00 0,58% 15.470,0015.810,0015.470,0015.470,00 91514.340.520,003916:43:39
ZMD 24hs 0 0,000,00 0 1,85 -0,80% 1,871,881,851,87 2750,03516:07:20
ASML Cdo. 0 0,000,00 0 13.390,00 7,20% 13.030,0013.400,0012.860,0013.030,00 2.75636.505.950,0010616:51:11
COIND 24hs 10 9,150,00 0 9,25 -2,42% 9,419,419,059,41 2.86326.392,489216:53:53
QCOM Cdo. 0 0,000,00 0 24.790,00 -2,47% 25.120,0025.120,0024.480,0025.120,00 3448.508.750,002816:46:13
EA Cdo. 1.000 22.190,0022.330,00 376 22.320,00 -0,17% 22.250,0022.320,0022.250,0022.250,00 15334.730,00216:42:30
HSY 24hs 0 0,0013.880,00 4 13.880,00 3,50% 13.540,0013.890,0013.540,0013.540,00 1.06714.644.120,005416:58:56
SBUXC 24hs 1.000 6,629,46 1.000 7,40 4,96% 7,407,407,407,40 17,40114:14:20
MELIC 24hs 60 17,9118,36 60 18,16 -2,57% 18,2718,3718,1218,27 39708,84816:42:02
TQQQD 24hs 2.200 2,322,46 899 2,46 11,81% 2,282,502,232,28 9.77722.515,2014116:59:27
BBAS3 Cdo. 0 0,003.100,00 49 3.100,00 -1,27% 3.215,003.215,003.070,003.215,00 132410.380,001016:27:53
CRWV Cdo. 0 0,004.690,00 115 4.545,00 1,90% 4.400,004.545,004.310,004.400,00 130583.270,00613:44:59
NVS 24hs 1.500 54.200,0054.375,00 1.500 54.450,00 0,97% 54.325,0054.700,0054.325,0054.325,00 754.096.225,00816:47:16
UL 24hs 0 0,000,00 0 32.640,00 1,17% 32.500,0032.740,0032.420,0032.500,00 36611.946.020,003416:56:28
BBDC3 24hs 5.000 4.520,004.567,50 5.000 4.565,00 1,89% 4.510,004.590,004.495,004.510,00 17.20578.665.482,501616:33:22
GILD Cdo. 0 0,0046.540,00 1.000 46.820,00 0,68% 46.300,0046.820,0046.000,0046.300,00 793.647.440,00615:24:54
ITA Cdo. 0 0,007.105,00 22 6.705,00 -9,39% 6.705,006.705,006.705,006.705,00 16107.280,00111:05:53
NEMD 24hs 1 37,000,00 0 38,10 0,26% 38,1038,1038,0038,10 562.129,80615:04:02
MSTR Cdo. 417 12.000,000,00 0 12.000,00 -7,26% 12.630,0012.780,0012.000,0012.630,00 18.576226.941.520,0028316:55:21
GOGLC 24hs 0 0,000,00 0 5,80 2,29% 5,685,865,675,68 1.2467.127,152016:59:49
COSTD Cdo. 1 19,7720,33 125 19,90 6,13% 19,7719,9019,7719,77 50993,05314:28:22
EFA Cdo. 0 0,008.600,00 96 8.600,00 0,00% 8.280,008.600,008.280,008.280,00 651.060,00516:33:05
VALE 24hs 3.990 10.670,0010.710,00 3.900 10.670,00 0,09% 10.750,0010.850,0010.500,0010.750,00 39.175420.447.180,0055016:58:21
CRWV 24hs 0 0,000,00 0 4.540,00 2,48% 4.422,504.625,004.285,004.422,50 18.80483.803.347,5018416:59:53
BA.C 24hs 16 21.450,0021.560,00 4.000 21.510,00 -0,13% 22.300,0022.300,0021.410,0022.300,00 2.86761.788.970,0017116:56:28
VEA 24hs 30 9.875,000,00 0 9.900,00 1,12% 9.950,009.965,009.790,009.950,00 14.688145.340.865,0023216:58:13
TXRD Cdo. 0 0,0010,25 29 9,88 -4,99% 10,3110,329,8810,31 92923,25614:08:44
IVW 24hs 0 0,009.575,00 5.960 9.535,00 0,84% 9.120,009.595,009.120,009.120,00 3.45032.923.935,0010816:58:14
SHC 24hs 0 0,000,00 0 4,45 -0,67% 4,454,454,454,45 141626,75114:24:14
ZM 24hs 20.500 2.757,502.767,50 108 2.760,00 -0,80% 2.825,002.825,002.760,002.825,00 6.11316.917.640,003616:56:27
EMBJ 24hs 0 0,000,00 0 109.500,00 1,95% 108.475,00109.875,00108.475,00108.475,00 434.707.400,001316:55:01
PYPLD 24hs 10 7,397,48 7 7,44 -1,45% 7,557,667,367,55 8.98967.260,5410116:56:21
PBRD 24hs 224 12,170,00 0 12,29 1,40% 12,2112,3512,1012,21 12.163148.871,7122516:54:19
ARM Cdo. 51 6.325,000,00 0 6.395,00 -0,31% 6.240,006.440,006.240,006.240,00 2911.852.225,001816:42:24
VISTC 24hs 0 0,000,00 0 15,45 1,57% 15,3715,4515,1415,37 39593,84816:22:58
XP 24hs 0 0,006.580,00 162 6.580,00 0,76% 6.560,006.700,006.500,006.560,00 54.380357.804.415,0074216:59:57
IEURD 24hs 1.000 6,760,00 0 6,85 0,88% 6,906,906,736,90 2.54417.384,612516:51:08
SAN 24hs 0 0,000,00 0 72.650,00 0,03% 73.125,0073.125,0072.450,0073.125,00 1.418103.380.225,002516:49:24
AAPL 24hs 10 19.920,000,00 0 19.920,00 1,06% 19.730,0020.020,0019.660,0019.730,00 74.2931.475.060.790,002.97516:59:57
PEPC 24hs 0 0,000,00 0 7,90 1,54% 7,907,907,907,90 215,80115:12:10
PATH Cdo. 0 0,0012.930,00 59 12.930,00 -0,23% 12.840,0012.930,0012.480,0012.840,00 1461.859.030,00616:53:08
UNP Cdo. 0 0,000,00 0 17.480,00 -1,01% 17.350,0017.480,0017.350,0017.350,00 21366.240,00315:09:11
FSLRD 24hs 0 0,000,00 0 13,46 -4,53% 14,8014,8013,4614,80 5187.105,072616:55:53
AIG 24hs 0 0,0023.130,00 2.000 23.080,00 -3,30% 24.250,0024.260,0023.080,0024.250,00 1.20027.977.090,0012716:59:59
KEP 24hs 7.100 26.540,0026.720,00 4.300 26.720,00 1,51% 26.380,0026.720,0026.380,0026.380,00 33879.600,00616:56:29
URAC 24hs 1.000 9,000,00 0 10,08 2,43% 10,3510,3510,0810,35 16162,61515:16:27
MOD Cdo. 88 14,450,00 0 14,41 0,13% 14,4114,4114,4114,41 114,41115:54:12
PG Cdo. 0 0,0014.640,00 21 14.640,00 1,10% 14.480,0014.660,0014.280,0014.480,00 5077.344.960,005216:54:47
AMZNC 24hs 7 1,720,00 0 1,76 1,15% 1,791,791,721,79 462803,323616:50:28
NVDAC 24hs 27 7,027,99 5 7,99 3,90% 7,667,997,667,66 3412.683,642516:58:36
RBLXD Cdo. 34 36,3150,00 6 37,17 -4,69% 37,1837,1837,1737,18 6223,05314:55:14
BRKB 24hs 189 34.740,0034.780,00 3.000 34.740,00 -0,51% 34.900,0035.180,0034.460,0034.900,00 33.3471.157.720.160,001.35716:58:14
NUD Cdo. 4 8,929,03 16 8,97 0,44% 9,139,198,949,13 8547.700,594216:42:11
IJH 24hs 0 0,008.850,00 6.947 8.780,00 0,22% 8.800,008.850,008.780,008.800,00 1.23010.833.150,002216:56:26
MCD Cdo. 4 19.580,000,00 0 19.600,00 1,55% 19.500,0019.770,0019.460,0019.500,00 2695.260.330,004916:37:51
PATHD 24hs 0 0,008,95 14 8,11 -9,98% 8,118,118,118,11 324,33114:57:23
GM 24hs 0 0,0021.190,00 4.493 21.160,00 -1,67% 21.500,0021.590,0020.760,0021.500,00 3.02063.691.530,008616:56:27
STNE 24hs 865 7.610,000,00 0 7.630,00 2,55% 7.455,007.665,007.285,007.455,00 13.226100.433.200,0014016:59:25
HUT 24hs 0 0,00459.900,00 100 457.975,00 2,73% 458.775,00480.000,00454.250,00458.775,00 8.7454.082.534.900,0073516:59:48
PLTRC 24hs 1 59,100,00 0 59,10 -2,79% 59,2059,2059,1059,20 211.241,20215:06:44
C 24hs 0 0,000,00 0 61.825,00 0,65% 63.000,0063.000,0061.375,0063.000,00 1.856114.882.850,0013316:57:56
SPY 24hs 0 0,000,00 0 53.225,00 0,85% 53.000,0053.600,0052.900,0053.000,00 78.9584.198.057.625,005.06916:59:44
SBUXD 24hs 29 7,540,00 0 7,53 -0,52% 7,467,597,467,46 2962.227,94915:58:43
DOWD Cdo. 0 0,000,00 0 4,45 -0,44% 4,454,454,454,45 83369,35713:52:25
RIOD Cdo. 0 0,000,00 0 10,44 -3,33% 10,9010,9010,4110,90 3303.500,50916:12:06
GLD Cdo. 31 12.580,0012.690,00 105 12.580,00 0,07% 12.690,0013.070,0012.580,0012.690,00 9.398119.381.820,0035416:59:38
METAC Cdo. 0 0,000,00 0 27,56 -0,14% 27,5627,5627,5627,56 26716,56216:26:33
CDE Cdo. 2 30.520,0032.000,00 5 31.100,00 4,64% 30.380,0031.340,0030.160,0030.380,00 60018.517.180,001116:45:35
PSXD 24hs 5 24,000,00 0 25,50 6,25% 24,5025,5024,0024,50 2425.991,601016:48:37
MMMD 24hs 1 16,6317,10 12 17,10 2,45% 17,1017,1017,1017,10 351,30216:18:13
XLP Cdo. 0 0,007.700,00 212 7.700,00 6,57% 7.575,007.700,007.465,007.575,00 6725.043.135,003716:53:59
SBUX Cdo. 3 11.230,0011.260,00 25 11.260,00 -0,70% 11.170,0011.320,0011.140,0011.170,00 43482.150,00916:56:50
HPQ Cdo. 0 0,0033.200,00 1 32.600,00 -1,92% 34.380,0034.380,0032.120,0034.380,00 592.016.180,00916:08:32
AALD 24hs 37 8,128,23 37 8,21 0,73% 8,108,428,058,10 4183.392,473316:53:49
BHP Cdo. 1.000 47.080,0047.320,00 192 47.260,00 2,91% 47.680,0047.680,0047.020,0047.680,00 904.250.540,001116:10:24
AEG 24hs 6.000 11.620,000,00 0 11.700,00 -1,59% 11.890,0011.890,0011.610,0011.890,00 48561.380,001516:56:28
CAR 24hs 11.000 7.560,007.595,00 11.000 7.590,00 -0,39% 7.495,007.750,007.490,007.495,00 2531.917.225,001416:57:54
UNHC 24hs 0 0,000,00 0 10,53 -0,75% 10,5310,5310,5310,53 110,53111:17:42
IEUR Cdo. 13 10.050,0010.290,00 83 10.290,00 2,79% 10.050,0010.290,0010.030,0010.050,00 5245.296.370,003116:52:24
RGTI 24hs 0 0,000,00 0 19.190,00 -0,77% 19.710,0020.430,0019.130,0019.710,00 95.8491.887.820.570,0077216:59:57
ETHAD 24hs 0 0,004,85 500 4,80 -0,92% 4,804,884,764,80 3.07914.837,205916:49:40
MSFTC 24hs 294 16,050,00 0 16,05 0,81% 15,8316,0915,8315,83 61978,08816:58:48
AXP Cdo. 0 0,000,00 0 38.080,00 -2,75% 39.140,0039.140,0038.020,0039.140,00 1837.055.880,001716:36:59
ETSY 24hs 5.000 5.915,000,00 0 5.920,00 0,25% 5.825,006.020,005.825,005.825,00 1.2167.193.095,002916:56:25
INTCD Cdo. 5 9,310,00 0 9,31 10,30% 8,509,458,508,50 1.85917.074,613616:56:24
UBERD 24hs 1 43,6143,75 77 43,75 -3,12% 45,3046,4043,7545,30 1.23654.778,879116:49:45
GS Cdo. 0 0,000,00 0 110.125,00 -0,65% 110.875,00111.425,00110.125,00110.875,00 687.543.575,00615:21:46
HMY Cdo. 0 0,000,00 0 31.580,00 1,21% 32.000,0032.460,0031.160,0032.000,00 1.03732.753.400,005916:50:45
ACN Cdo. 0 0,000,00 0 5.710,00 -1,29% 5.660,005.805,005.660,005.660,00 7064.045.720,002616:43:49
NIO 24hs 55 1.790,000,00 0 1.798,00 -1,42% 1.824,001.824,001.775,001.824,00 427.911767.412.599,001.28316:59:56
GDX Cdo. 0 0,000,00 0 14.100,00 2,84% 13.460,0014.600,0013.460,0013.460,00 4566.543.450,001616:28:07
TSLA 24hs 10 45.400,0045.640,00 10 45.500,00 2,47% 44.200,0045.860,0044.080,0044.200,00 205.1379.273.762.040,002.21916:59:54
ITUBD Cdo. 81 7,400,00 0 7,75 4,58% 7,757,757,757,75 19147,25116:35:58
SONY Cdo. 1.000 4.760,000,00 0 4.782,50 -1,03% 4.807,504.820,004.695,004.807,50 157752.397,50815:04:18
GGBD 24hs 0 0,0019,00 5 16,50 3,70% 16,5016,5016,5016,50 10165,00212:18:33
MRVLD 24hs 48 6,110,00 0 6,24 2,70% 6,546,546,106,54 5583.434,621316:55:12
XLED Cdo. 54 23,1424,85 80 24,35 2,05% 24,3024,3523,8324,30 1102.659,481716:32:14
ACWI 24hs 0 0,000,00 0 8.545,00 1,06% 8.395,008.585,008.395,008.395,00 7.62765.136.380,0014316:56:25
ABBVD 24hs 5 22,600,00 0 22,81 -0,82% 23,3924,0022,3423,39 1222.802,111616:51:59
FDX Cdo. 0 0,000,00 0 47.800,00 -0,41% 48.500,0048.500,0047.560,0048.500,00 1999.644.460,00313:07:08
T 24hs 29 12.310,000,00 0 12.340,00 -0,16% 12.400,0012.520,0012.250,0012.400,00 4.23352.369.470,0028116:59:29
HDB 24hs 2 25.320,000,00 0 25.340,00 -0,39% 25.480,0025.500,0025.260,0025.480,00 53513.572.100,004216:56:24
LYG 24hs 0 0,004.142,50 115 4.120,00 -0,12% 4.180,004.180,004.087,504.180,00 2661.097.882,502016:50:13
USB Cdo. 0 0,0018.370,00 7 16.820,00 3,19% 16.820,0016.820,0016.820,0016.820,00 116.820,00113:44:34
PFE Cdo. 13 9.735,000,00 0 9.680,00 0,67% 9.615,0010.090,009.615,009.615,00 1.18511.495.775,008916:30:23
GLDD 24hs 0 0,008,50 518 8,50 0,59% 8,408,608,358,40 46.416394.391,1361716:58:18
ASTS Cdo. 0 0,0010.350,00 54 10.000,00 9,89% 9.250,0010.320,009.215,009.250,00 4824.784.965,002816:36:42
TMO Cdo. 1.000 42.900,0043.140,00 955 42.280,00 4,49% 42.280,0042.280,0042.280,0042.280,00 284.560,00112:47:53
VIG 24hs 0 0,000,00 0 8.855,00 0,91% 9.000,009.000,008.770,009.000,00 6.30355.759.005,0015916:56:28
LAC Cdo. 0 0,008.165,00 7 8.165,00 -2,33% 8.360,008.775,008.140,008.360,00 2.08117.258.985,004816:49:18
PAGSD Cdo. 0 0,000,00 0 3,50 4,79% 3,423,503,423,42 219757,74814:54:31
PYPL 24hs 66 11.000,0011.060,00 4.000 11.030,00 -1,78% 11.260,0011.320,0010.990,0011.260,00 46.792518.741.040,0069416:59:04
VIV 24hs 0 0,000,00 0 19.070,00 1,97% 19.220,0019.220,0019.070,0019.220,00 8153.160,00216:56:29
OXYD 24hs 0 0,009,10 758 9,10 2,13% 9,099,108,759,09 1.36312.308,942516:54:21
DOCU 24hs 0 0,004.817,50 3 4.792,50 -0,36% 4.807,504.927,504.792,504.807,50 3.71118.017.842,504516:56:28
BBD 24hs 0 0,005.305,00 87 5.305,00 0,56% 5.300,005.370,005.255,005.300,00 42.808227.351.940,0031416:59:38
LACD 24hs 236 5,320,00 0 5,49 -1,96% 5,725,775,405,72 5.43730.262,517616:50:33
TSLAD 24hs 103 30,5330,56 72 30,56 2,68% 29,7730,6929,5129,77 4.070123.578,3328116:49:45
AMGN Cdo. 0 0,000,00 0 16.990,00 0,53% 16.990,0016.990,0016.990,0016.990,00 233.980,00111:11:11
PANW 24hs 865 5.780,000,00 0 5.775,00 -1,11% 5.795,005.900,005.760,005.795,00 10.87463.251.620,0014616:58:20
PEPD Cdo. 0 0,000,00 0 8,24 2,10% 8,148,308,148,14 1221.004,17515:12:57
HMY 24hs 0 0,0031.620,00 596 31.520,00 1,35% 31.140,0032.000,0031.140,0031.140,00 17.075539.465.060,0077116:59:38
BHPD 24hs 8 31,2032,13 3 32,50 0,06% 32,3832,5031,2832,38 662.123,811316:22:08
TQQQ 24hs 0 0,003.432,50 8.000 3.435,00 4,48% 3.302,503.440,003.302,503.302,50 148.398507.220.395,001.17516:59:55
NUE Cdo. 0 0,000,00 0 15.680,00 -2,48% 15.830,0015.830,0015.680,0015.830,00 47743.710,00216:20:21
HAPV3 24hs 60 4.410,000,00 0 4.447,50 0,85% 4.455,004.572,504.400,004.455,00 13.62361.650.580,004416:43:34
EWJD 24hs 0 0,006,59 300 6,59 7,67% 6,166,596,066,16 1.0656.712,581716:53:11
NIOC 24hs 0 0,001,25 146 1,25 0,00% 1,251,251,251,25 45,00315:17:25
ABT 24hs 1.200 48.140,0048.260,00 1.200 48.100,00 -0,57% 48.100,0048.380,0048.020,0048.100,00 1708.192.900,003016:57:36
ADP Cdo. 0 0,000,00 0 68.125,00 2,32% 67.600,0068.350,0067.600,0067.600,00 13885.700,00416:44:20
MRKC 24hs 273 19,9728,46 1.000 22,15 -0,40% 22,0122,1522,0122,01 29638,57213:44:28
ARCOD 24hs 10 16,2616,30 16 16,30 1,87% 16,1316,7016,1316,13 1492.426,752116:53:24
DE 24hs 3.100 18.650,0018.730,00 3.100 18.730,00 -2,60% 19.300,0019.420,0018.630,0019.300,00 6.428121.105.100,0015116:56:24
BK 24hs 0 0,0091.950,00 650 91.475,00 -0,08% 93.000,0093.000,0091.450,0093.000,00 38735.702.550,002116:56:26
TIMB Cdo. 1.000 31.600,0031.800,00 5 31.600,00 2,19% 31.600,0031.600,0031.600,0031.600,00 5158.000,00113:01:49
IBB Cdo. 5 9.805,0010.050,00 367 10.050,00 2,55% 9.810,0010.050,009.800,009.810,00 1471.457.645,001015:21:51
RENT3 24hs 5.000 6.130,006.240,00 5.000 6.265,00 -0,87% 6.335,006.335,006.265,006.335,00 744.275,00212:56:58
ITUB Cdo. 0 0,000,00 0 11.410,00 0,17% 11.370,0011.460,0011.340,0011.370,00 4935.607.700,00816:35:58
EWJ 24hs 8 9.235,000,00 0 9.275,00 2,20% 9.100,009.310,009.100,009.100,00 3.65533.870.420,007616:58:04
ADI 24hs 0 0,000,00 0 30.700,00 0,72% 30.880,0031.000,0030.540,0030.880,00 641.968.540,001416:56:28
NFLX 24hs 0 0,000,00 0 2.850,00 -1,55% 2.900,002.920,002.830,002.900,00 453.8031.294.104.690,002.51816:59:52
CVS 24hs 0 0,008.700,00 29 8.700,00 3,94% 8.335,008.800,008.100,008.335,00 2.83523.275.595,006816:58:54
FXIC 24hs 0 0,000,00 0 8,40 6,87% 7,868,407,867,86 540,46416:43:35
XPD Cdo. 0 0,004,51 24 4,60 6,12% 4,604,604,604,60 75344,63111:18:48
LVS 24hs 0 0,000,00 0 45.400,00 -4,50% 47.540,0047.540,0045.400,0047.540,00 28212.918.880,005216:59:15
GGB 24hs 0 0,0024.200,00 8 24.200,00 0,49% 24.030,0024.580,0024.030,0024.030,00 4039.790.840,002516:56:26
DAL 24hs 4.953 13.780,0013.890,00 4.984 13.820,00 1,09% 13.710,0013.940,0013.670,0013.710,00 2974.087.050,001916:32:25
DE Cdo. 0 0,000,00 0 18.660,00 -2,66% 18.760,0018.920,0018.660,0018.760,00 791.482.250,001116:48:35
PDDD 24hs 20 4,930,00 0 4,98 -0,59% 4,954,984,954,95 5632.794,41516:32:36
ARKK 24hs 7.000 12.260,0012.330,00 27.300 12.330,00 -0,08% 12.500,0012.540,0012.250,0012.500,00 21.894270.680.240,0026616:58:25
BABAD 24hs 77 17,2017,45 2 17,25 -2,26% 17,5017,5016,9817,50 3.41858.739,6520116:56:00
XYZD 24hs 0 0,000,00 0 3,54 -3,28% 3,563,573,523,56 176620,11416:09:45
SPYC Cdo. 0 0,000,00 0 34,98 1,53% 35,4335,4334,6335,43 883.078,131316:29:09
TSLAD Cdo. 0 0,0030,85 20 30,59 2,82% 30,0030,7529,5030,00 74722.728,484516:38:47
SAP 24hs 4 63.075,0063.325,00 724 63.250,00 2,92% 62.275,0063.450,0062.275,0062.275,00 61638.879.900,005316:56:25
SNAP 24hs 0 0,0012.570,00 3.100 12.530,00 -3,16% 13.000,0013.110,0012.530,0013.000,00 1.93024.740.780,004216:58:06
XYZ 24hs 0 0,000,00 0 5.280,00 -2,40% 5.395,005.460,005.260,005.395,00 8204.367.640,004816:56:27
BIOX 24hs 1.100 1.980,001.985,00 103 1.985,00 -5,61% 2.100,002.200,001.942,002.100,00 258.239514.096.628,001.87116:59:15
CAR Cdo. 0 0,000,00 0 7.600,00 -1,29% 7.510,007.600,007.510,007.510,00 1461.104.245,00416:07:51
RBLXD 24hs 2 37,0039,30 14 38,24 3,35% 39,9539,9537,1039,95 361.376,241516:00:49
SPYC 24hs 0 0,000,00 0 34,99 1,42% 34,4535,8734,4534,45 1.30645.504,915716:56:36
PDD 24hs 0 0,000,00 0 7.390,00 -0,87% 7.380,007.485,007.310,007.380,00 3.16723.440.705,004116:56:27
SLVD 24hs 311 12,3812,60 100 12,60 6,77% 11,9012,6011,9011,90 22.511277.340,3530116:58:48
MDLZ 24hs 35 5.590,000,00 0 5.600,00 1,44% 5.590,005.640,005.460,005.590,00 10.08556.345.490,0015516:54:57
SUZ Cdo. 1.000 14.520,0014.620,00 635 14.520,00 0,65% 14.520,0014.520,0014.520,0014.520,00 1301.887.600,00112:54:40
SNAP Cdo. 382 13.450,000,00 0 13.450,00 3,62% 12.980,0013.450,0012.930,0012.980,00 1.29016.829.310,001816:32:30
IBITD Cdo. 0 0,000,00 0 5,28 0,18% 5,295,365,235,29 2.76014.636,265616:22:15
MMM 24hs 0 0,000,00 0 25.380,00 0,00% 26.000,0026.000,0025.040,0026.000,00 48112.198.740,006616:56:24
XLY 24hs 92 4.402,500,00 0 4.432,50 1,08% 4.385,004.442,504.357,504.385,00 4.17018.392.470,007116:59:42
AVY 24hs 0 0,000,00 0 16.010,00 -0,68% 15.960,0016.010,0015.900,0015.960,00 9143.270,00316:56:30
ULD 24hs 10 21,750,00 0 22,05 1,61% 21,7022,0521,7021,70 20435,75316:35:52
SHOPD Cdo. 40 1,510,00 0 1,60 0,31% 1,601,601,561,60 206329,52314:11:00
VXX 24hs 2.515 7.880,007.910,00 30 7.890,00 -2,29% 8.100,008.100,007.865,008.100,00 15.989126.750.235,0019816:59:04
MRVL 24hs 0 0,009.180,00 8.000 9.170,00 0,56% 9.210,009.310,009.015,009.210,00 7.31967.097.980,0021816:59:49
TJX 24hs 1.464 10.690,0010.800,00 73 10.690,00 0,84% 10.690,0010.690,0010.670,0010.690,00 51544.920,00416:24:22
SID 24hs 0 0,0022.850,00 92 22.850,00 2,19% 22.610,0023.480,0022.610,0022.610,00 7.723178.793.590,0012416:59:20
PYPL Cdo. 6 11.030,0011.060,00 2 11.060,00 -1,68% 11.150,0011.260,0010.980,0011.150,00 1.60517.744.550,009216:38:13
IBMD 24hs 7 20,800,00 0 20,81 1,90% 20,7021,4920,6020,70 3336.967,903616:45:18
AAL Cdo. 0 0,0012.150,00 3 12.110,00 3,68% 11.680,0012.270,0011.680,0011.680,00 4215.099.130,003316:48:47
DHR 24hs 10 6.700,006.740,00 6.858 6.745,00 1,27% 6.745,006.745,006.715,006.745,00 35235.335,00516:56:26
MA Cdo. 5 26.700,0027.240,00 171 27.260,00 1,03% 27.480,0027.480,0026.700,0027.480,00 541.472.500,00714:21:05
SHOP Cdo. 60 2.284,000,00 0 2.356,00 -1,13% 2.388,002.394,002.340,002.388,00 7501.771.955,002116:35:08
DISNC 24hs 0 0,000,00 0 9,50 1,82% 9,509,509,509,50 17161,50113:31:07
TD Cdo. 40 7,2510,86 26 8,30 -0,12% 8,308,308,308,30 649,80116:29:32
XOM Cdo. 0 0,000,00 0 19.060,00 0,89% 18.800,0019.350,0018.530,0018.800,00 57210.863.690,006516:34:58
PAASD Cdo. 0 0,0018,58 1 18,57 2,20% 18,5519,0018,4518,55 1212.247,361116:42:58
KMB 24hs 44 24.980,000,00 0 25.080,00 -1,10% 25.520,0025.520,0024.990,0025.520,00 2.46261.753.340,0010816:57:54
BKNG Cdo. 0 0,000,00 0 11.390,00 0,08% 11.940,0011.940,0011.360,0011.940,00 1141.321.380,00716:51:20
HL 24hs 5.700 34.260,0034.400,00 5.700 34.300,00 9,16% 32.120,0034.640,0032.120,0032.120,00 11.033376.884.200,0031716:57:54
KOFM 24hs 0 0,0074.975,00 599 74.675,00 2,78% 75.625,0075.675,0074.000,0075.625,00 634.689.100,002216:56:26
ROST 24hs 0 0,0073.625,00 800 73.350,00 1,59% 73.175,0073.350,0073.175,0073.175,00 20414.962.700,00215:13:53
XPD 24hs 1 4,400,00 0 4,38 0,00% 4,454,494,304,45 8.65738.014,4114916:58:45
WMT Cdo. 10 9.620,000,00 0 9.620,00 -0,10% 9.590,009.795,009.555,009.590,00 1.54014.946.320,0010516:59:31
XLU Cdo. 10 4.300,000,00 0 4.325,00 -2,25% 4.277,504.427,504.277,504.277,50 8023.491.325,001615:55:29
EWJD Cdo. 34 6,160,00 0 6,25 -2,34% 6,256,256,256,25 1062,50115:07:42
GSK Cdo. 0 0,0019.500,00 26 19.500,00 -2,50% 19.500,0019.500,0019.500,0019.500,00 119.500,00113:05:43
RACED 24hs 0 0,004,69 3 4,69 0,21% 4,754,764,604,75 2831.337,121416:58:25
SBS 24hs 1.600 74.800,0075.025,00 1.600 75.075,00 1,31% 75.250,0075.400,0075.075,0075.250,00 10752.700,00416:25:59
AMX 24hs 3.698 31.000,0031.120,00 1.700 31.020,00 -0,57% 32.980,0032.980,0030.900,0032.980,00 1775.544.020,002816:56:24
SDA 24hs 12.865 1.569,000,00 0 1.571,00 1,02% 1.551,001.600,001.530,001.551,00 1.5632.478.895,002916:47:34
CVS Cdo. 0 0,000,00 0 8.150,00 -0,48% 8.190,008.280,008.055,008.190,00 42344.565,00414:33:12
SHD Cdo. 0 0,000,00 0 4,56 0,77% 4,584,584,564,58 129588,32316:04:38
TEM 24hs 0 0,000,00 0 8.520,00 -2,23% 8.940,008.945,008.520,008.940,00 1.89516.381.810,004416:56:25
XLE Cdo. 1 35.560,0036.220,00 24 36.220,00 0,61% 35.260,0036.260,0035.260,0035.260,00 40614.560.280,005416:47:51
BITFD 24hs 0 0,000,00 0 14,38 -4,89% 15,3015,3014,2015,30 2.52136.938,1312516:46:26
SPY Cdo. 21 53.025,0053.350,00 48 53.350,00 1,08% 52.900,0054.500,0052.550,0052.900,00 13.430713.781.575,001.14716:59:42
HMC 24hs 0 0,000,00 0 46.840,00 2,36% 46.960,0046.960,0046.640,0046.960,00 35516.586.500,001616:56:25
STNE Cdo. 0 0,000,00 0 7.580,00 2,08% 7.640,007.640,007.525,007.640,00 79597.050,00716:21:41
MU 24hs 0 0,000,00 0 105.650,00 5,46% 100.525,00105.850,00100.350,00100.525,00 24.0662.497.703.950,0084516:59:47
EWZD 24hs 0 0,0017,15 182 17,15 1,47% 16,8117,1516,8116,81 14.210242.569,6632416:57:48
JPM 24hs 12 33.600,000,00 0 33.740,00 0,05% 33.980,0034.220,0033.520,0033.980,00 5.197175.662.140,0030116:57:54
SHOP 24hs 0 0,000,00 0 2.357,00 -0,54% 2.390,002.474,002.328,002.390,00 13.95632.980.496,0022416:57:38
VALED 24hs 309 7,157,18 10 7,18 0,98% 7,167,267,057,16 4.72033.944,2510616:50:32
VISTD Cdo. 0 0,000,00 0 15,94 2,90% 15,7415,9415,3115,74 3.27651.139,5912316:57:39
ABBV 24hs 1 33.600,000,00 0 33.720,00 -1,40% 34.120,0034.580,0033.660,0034.120,00 86929.561.740,0011016:58:34
ABT Cdo. 2 48.000,000,00 0 48.080,00 -1,43% 47.960,0048.080,0047.900,0047.960,00 221.054.880,00516:47:06
IBN 24hs 0 0,000,00 0 47.000,00 -2,04% 47.860,0047.860,0046.920,0047.860,00 22910.783.040,001616:57:54
TM 24hs 0 0,0022.700,00 2.670 22.550,00 2,73% 21.880,0022.660,0021.870,0021.880,00 1.69938.230.450,0013916:56:30
GED Cdo. 0 0,000,00 0 40,32 -6,23% 40,3240,3240,3240,32 280,64111:18:44
STLA Cdo. 1.000 3.290,003.322,50 1.000 3.345,00 -0,59% 3.435,003.435,003.345,003.435,00 2.0346.905.290,00716:08:58
IEURD Cdo. 21 6,700,00 0 6,85 2,39% 6,846,856,846,84 1761.204,84616:20:30
XLYD 24hs 1.000 2,952,98 1 2,92 0,00% 2,952,952,922,95 39114,66316:52:08
BIDU 24hs 29 20.020,0020.060,00 2.600 20.020,00 2,19% 19.790,0020.160,0019.470,0019.790,00 3.65673.102.310,0024916:59:50
VZD Cdo. 5 10,4510,46 64 10,46 0,00% 10,4610,5010,4410,46 5465.715,831216:44:54
ITAD 24hs 0 0,000,00 0 4,83 2,87% 4,794,844,564,79 1.2365.942,611916:28:13
WFC 24hs 6.394 29.300,0029.420,00 3.400 29.420,00 0,34% 29.560,0029.560,0029.200,0029.560,00 78723.133.360,007216:56:30
CAT Cdo. 0 0,000,00 0 47.320,00 1,80% 48.340,0048.340,0046.820,0048.340,00 994.669.720,001315:30:59
JDD 24hs 3 7,587,67 538 7,58 -0,39% 7,607,857,497,60 2.14016.249,884916:51:08
MSFT Cdo. 48 24.340,0024.550,00 6 24.550,00 1,02% 24.300,0025.500,0024.130,0024.300,00 5.224127.989.760,0044216:50:55
TMD 24hs 35 14,8015,20 3 15,19 3,54% 15,0715,1915,0115,07 4827.278,701116:49:52
XYZ Cdo. 0 0,000,00 0 5.260,00 -0,09% 5.310,005.320,005.260,005.310,00 526.460,00316:17:30
XLC Cdo. 1.000 9.455,009.500,00 7 9.470,00 -0,26% 9.390,009.470,009.390,009.390,00 1.0119.558.515,00514:12:22
DISN 24hs 6.000 14.630,000,00 0 14.640,00 0,48% 14.510,0014.740,0014.510,0014.510,00 6.11689.450.160,0023916:57:56
PBRC 24hs 0 0,000,00 0 12,11 2,45% 12,0012,1112,0012,00 15181,21315:43:44
ETHA 24hs 12 7.100,000,00 0 7.125,00 -1,11% 7.185,007.295,007.075,007.185,00 277.5241.984.336.715,0081716:59:38
MSI 24hs 2.400 29.300,0029.420,00 2.400 29.420,00 0,82% 28.940,0029.440,0028.940,0028.940,00 65619.215.020,004916:59:20
DEO Cdo. 0 0,000,00 0 22.360,00 0,53% 22.370,0022.500,0022.330,0022.370,00 611.366.140,00516:34:58
PINS 24hs 0 0,000,00 0 5.880,00 0,00% 5.835,005.950,005.835,005.835,00 4.80328.445.575,002716:20:19
AKO.B Cdo. 0 0,0045.000,00 5 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 13546.000,00112:20:53
INTC 24hs 0 0,000,00 0 13.920,00 10,47% 12.850,0013.950,0012.780,0012.850,00 122.6261.659.119.010,001.50416:59:50
ASML 24hs 329 13.360,0013.430,00 7.099 13.430,00 7,78% 12.840,0013.430,0012.810,0012.840,00 44.865594.576.350,0081616:59:59
RIOT 24hs 8.000 7.770,007.810,00 8.000 7.810,00 1,42% 7.900,008.200,007.770,007.900,00 58.597467.310.910,0035616:59:56
VALE3 24hs 2 21.270,0021.500,00 5.000 21.230,00 0,00% 21.600,0021.760,0021.230,0021.600,00 2.01343.074.360,001516:31:53
ANF 24hs 0 0,00194.000,00 100 192.625,00 -3,89% 202.725,00203.275,00190.750,00202.725,00 8.0081.567.063.600,0016016:56:25
AAP 24hs 0 0,004.715,00 2 4.715,00 1,33% 4.700,004.850,004.582,504.700,00 10.21347.369.535,0020317:07:49
GPRK 24hs 34 10.960,0010.990,00 27 10.990,00 -0,90% 11.070,0011.410,0010.870,0011.070,00 22.789250.319.010,0019116:56:27
SNAPD 24hs 0 0,000,00 0 9,00 -2,17% 9,009,009,009,00 22198,00113:13:17
SHOPD 24hs 0 0,001,59 220 1,58 0,31% 1,601,631,551,60 1.1761.870,592816:45:14
MELI 24hs 37 27.720,0027.780,00 309 27.780,00 0,43% 27.800,0028.680,0027.620,0027.800,00 84.3622.346.693.960,003.00817:13:42
PFE 24hs 5 9.725,009.745,00 3.500 9.725,00 0,56% 9.680,009.865,009.670,009.680,00 28.478276.983.165,0065016:58:08
ABNB 24hs 8.423 14.200,0014.270,00 4.500 14.270,00 1,49% 14.120,0014.480,0014.110,0014.120,00 3.58851.255.490,0016416:58:24
HON Cdo. 3.819 39.560,0039.840,00 233 39.480,00 1,85% 39.740,0039.740,0039.480,0039.740,00 12475.580,00214:21:56
GOOGL 24hs 26 8.680,008.715,00 19.800 8.715,00 1,69% 8.595,008.775,008.595,008.595,00 212.0701.845.057.900,003.92516:59:50
MELID Cdo. 0 0,0018,60 100 18,60 0,05% 18,8019,0018,4018,80 2.93254.684,1916716:58:25
PETR3 Cdo. 0 0,009.295,00 3 9.295,00 1,14% 9.290,009.495,009.180,009.290,00 7336.895.170,001616:41:24
MDT Cdo. 1.000 37.200,0037.380,00 128 37.380,00 -4,15% 37.560,0037.560,0037.380,0037.560,00 9337.320,00215:47:01
ASMLC 24hs 0 0,000,00 0 8,65 5,74% 8,668,668,658,66 651,91213:07:11
AAPLD Cdo. 0 0,000,00 0 13,49 1,42% 13,4013,4913,0613,40 1.69422.490,5011116:58:09
MUD Cdo. 0 0,0071,00 52 69,00 -2,81% 68,5071,0068,5068,50 573.949,40816:58:35
MELID 24hs 369 18,570,00 0 18,65 0,37% 18,2119,0018,2118,21 20.431380.533,2570116:54:28
PM 24hs 1 13.730,000,00 0 13.790,00 2,07% 13.640,0013.800,0013.420,0013.640,00 1.41119.366.970,006116:59:36
SPGI Cdo. 1.000 18.370,0018.490,00 1.000 18.370,00 -0,16% 18.590,0018.590,0018.370,0018.590,00 1092.008.300,00616:11:31
B.D 24hs 17 24,6824,79 140 24,79 2,73% 24,5024,8623,8924,50 2.49961.574,4215216:56:50
NIOD Cdo. 121 1,200,00 0 1,20 -2,43% 1,261,261,181,26 717851,071116:05:13
RGTI Cdo. 1 18.500,0019.800,00 5 19.210,00 0,05% 19.470,0020.330,0019.150,0019.470,00 96619.099.810,008216:46:20
TSMD Cdo. 6 36,650,00 0 36,68 1,38% 38,0038,0036,5038,00 391.434,54616:36:19
BIDUD Cdo. 96 12,7913,48 30 13,46 2,27% 13,3913,4613,3513,39 1051.411,411013:26:32
ADGO Cdo. 0 0,0012.650,00 2 12.650,00 5,41% 12.700,0012.880,0012.650,0012.700,00 3844.888.080,001316:57:38
HALD Cdo. 9 16,570,00 0 16,70 0,78% 16,5716,7016,5716,57 583,24215:49:26
XOMD Cdo. 0 0,000,00 0 12,97 2,20% 12,8912,9712,7912,89 65834,17416:27:50
TXR 24hs 3.500 15.200,0015.260,00 3.500 15.270,00 -1,86% 16.000,0016.180,0015.030,0016.000,00 6.44098.916.470,0012516:58:24
ABEV3 24hs 0 0,003.995,00 459 3.930,00 1,68% 3.880,004.015,003.880,003.880,00 1.0284.106.585,007316:58:59
C.D 24hs 0 0,000,00 0 43,00 3,19% 42,2943,0041,0142,29 1456.035,901516:46:47
VIST Cdo. 0 0,0023.500,00 150 23.490,00 1,42% 23.190,0023.500,0022.900,0023.190,00 19.576453.068.100,0074116:56:00
OKLOD 24hs 103 3,833,91 1.467 3,85 8,45% 3,754,303,753,75 7.62830.168,638816:34:31
MELIC Cdo. 15 16,750,00 0 18,21 0,00% 18,2118,2118,2118,21 14254,94116:53:35
F 24hs 1 21.680,0021.720,00 2.600 21.720,00 -1,98% 22.100,0022.190,0021.570,0022.100,00 1.47332.121.420,0011916:59:30
MRNA Cdo. 5 2.740,000,00 0 2.780,00 1,73% 2.767,502.835,002.740,002.767,50 5971.657.180,00915:25:55
MRKD 24hs 0 0,000,00 0 22,98 1,23% 22,9522,9822,6022,95 2485.643,411315:45:09
LRCX Cdo. 0 0,005.960,00 17 5.935,00 7,03% 5.630,006.100,005.630,005.630,00 1.6979.989.855,003216:39:33
XLB 24hs 6 4.102,504.120,00 2 4.112,50 1,41% 4.080,004.120,004.057,504.080,00 118.354485.152.152,5012116:56:26
GPRKD 24hs 50 7,350,00 0 7,33 -2,13% 7,517,517,337,51 3.91828.846,182516:04:36
IBB 24hs 6.048 9.760,009.800,00 6.048 9.795,00 0,97% 9.790,009.945,009.755,009.790,00 5.18851.143.320,0013716:56:29
SAP Cdo. 3 63.000,0063.125,00 77 63.075,00 2,47% 61.550,0063.375,0061.550,0061.550,00 301.890.175,00515:12:54
BIIBD 24hs 35 14,500,00 0 14,63 0,89% 14,6715,1414,6314,67 14210,47316:02:27
IVED Cdo. 1 5,275,99 300 5,61 0,17% 5,525,675,525,52 160896,47912:06:44
ABEVC 24hs 0 0,007,70 1 7,65 9,91% 7,657,657,657,65 17,65116:49:32
TEFO Cdo. 0 0,000,00 0 731,00 -0,20% 749,50749,50731,00749,50 11785.918,00616:08:58
PGD 24hs 0 0,000,00 0 9,72 0,30% 9,649,829,639,64 2.92028.402,508216:59:13
JNJC 24hs 0 0,000,00 0 13,78 0,00% 13,7813,7813,7813,78 13179,14114:04:41
DIAD 24hs 0 0,000,00 0 25,43 0,99% 25,5125,5925,2525,51 1.14829.127,079416:47:56
DOW 24hs 0 0,006.715,00 11 6.715,00 0,07% 6.630,006.750,006.575,006.630,00 7.08747.368.500,0018816:59:39
EWZD Cdo. 282 17,0117,23 91 17,23 2,68% 17,2417,4816,9917,24 4968.518,523616:55:10
ASMLD 24hs 133 8,968,99 70 8,95 7,44% 8,449,008,448,44 7.07562.728,3814416:50:33
ROKU 24hs 0 0,000,00 0 13.100,00 0,76% 13.090,0013.190,0013.030,0013.090,00 7469.785.260,001716:25:34
XLK Cdo. 1.000 4.850,004.875,00 7 4.850,00 1,62% 4.992,504.992,504.800,004.992,50 6823.316.035,003416:51:00
HOOD Cdo. 0 0,000,00 0 5.915,00 -3,19% 6.110,006.150,005.890,006.110,00 62373.335,00815:32:21
VRTX Cdo. 29 7.050,007.070,00 1.000 7.070,00 -2,95% 7.140,007.140,007.070,007.140,00 1421.004.010,00216:49:11
HD 24hs 0 0,000,00 0 17.810,00 2,71% 17.390,0017.900,0017.340,0017.390,00 8.001142.042.890,0046716:59:16
ACWI Cdo. 93 8.540,000,00 0 8.540,00 0,88% 8.735,008.735,008.460,008.735,00 60512.780,00513:17:50
PSQ Cdo. 0 0,005.655,00 1.000 5.660,00 -1,22% 5.735,005.735,005.660,005.735,00 7314.139.985,00316:20:48
IFF 24hs 0 0,000,00 0 8.735,00 -0,17% 8.740,008.740,008.735,008.740,00 326.210,00316:56:26
USB 24hs 3.400 16.900,0016.970,00 3.400 16.970,00 -0,58% 17.160,0017.160,0016.960,0017.160,00 2133.615.300,00616:56:24
JD Cdo. 3 11.240,000,00 0 11.240,00 -1,05% 11.310,0011.510,0011.210,0011.310,00 1.10612.513.500,002016:44:59
ORLYD 24hs 4 0,410,00 0 0,45 3,72% 0,440,450,440,44 2.5291.115,662416:33:34
TSLA Cdo. 0 0,0046.000,00 16 46.000,00 3,83% 44.480,0046.200,0044.100,0044.480,00 4.641209.910.560,0039716:57:30
CSCOD 24hs 0 0,0015,80 125 15,00 -0,85% 15,1215,3415,0015,12 891.352,28816:38:41
PBRC Cdo. 5 11,0013,00 49 11,91 0,16% 11,9111,9111,9111,91 447,64211:27:07
AALD Cdo. 158 7,690,00 0 8,09 -0,61% 8,048,198,048,04 2201.775,68816:31:29
AI 24hs 0 0,000,00 0 4.327,50 2,24% 4.225,004.362,504.190,004.225,00 38.659167.680.645,0018616:56:25
HAL Cdo. 0 0,0025.000,00 20 25.000,00 1,25% 25.100,0025.100,0024.690,0025.100,00 35874.200,001316:57:28
DOWD 24hs 5 4,494,50 3.663 4,50 0,55% 4,454,694,404,45 8183.678,842516:51:59
RGTID Cdo. 100 12,610,00 0 12,96 -1,14% 13,0513,0512,9613,05 11143,26416:32:09
MAC 24hs 0 0,000,00 0 17,48 -0,75% 17,4817,4817,4817,48 117,48113:43:08
NKE 24hs 0 0,008.400,00 30 8.360,00 0,11% 8.325,008.500,008.240,008.325,00 99.309831.333.745,0072716:59:41
RIO 24hs 0 0,000,00 0 15.610,00 -1,94% 15.890,0015.890,0015.480,0015.890,00 19.773307.976.050,0064516:59:49
BAKD 24hs 0 0,001,63 8 1,60 6,33% 1,481,611,481,48 8.35212.851,912116:07:52
MCDD 24hs 5 13,1413,22 12 13,22 0,07% 13,4413,4413,0513,44 84211.123,777016:58:47
AAPLD 24hs 4 13,400,00 0 13,40 1,05% 13,4513,4513,1313,45 12.539166.645,5050717:09:50
EEMD Cdo. 0 0,000,00 0 11,84 1,63% 11,8711,8711,6111,87 35413,93516:50:42
SH Cdo. 0 0,000,00 0 6.775,00 -0,87% 6.735,006.825,006.735,006.735,00 2081.413.125,00916:40:40
NGG Cdo. 0 0,0063.000,00 3 63.000,00 9,56% 63.000,0063.000,0063.000,0063.000,00 163.000,00116:07:22
ABBV Cdo. 3 33.860,000,00 0 33.860,00 -0,87% 34.500,0034.500,0033.820,0034.500,00 27928.860,00815:58:32
MOSD 24hs 308 5,300,00 0 5,55 8,18% 5,555,555,555,55 949,95111:31:52
HUTD 24hs 3 297,250,00 0 297,25 -0,83% 310,00319,75297,25310,00 9228.581,252416:56:00
BBV Cdo. 0 0,000,00 0 36.320,00 1,50% 36.120,0036.320,0036.120,0036.120,00 612.211.140,00416:27:57
SPXLD 24hs 1 9,559,56 1 9,56 3,12% 9,559,569,429,55 6175.879,433516:52:12
RACE Cdo. 0 0,007.085,00 8 6.995,00 2,34% 6.950,006.995,006.935,006.950,00 320.880,00314:25:43
PLTR 24hs 17 90.425,0090.625,00 1.020 90.625,00 1,59% 89.875,0091.300,0089.525,0089.875,00 32.2622.922.552.875,0061516:59:54
DOCU Cdo. 0 0,000,00 0 4.850,00 1,46% 4.875,004.875,004.850,004.875,00 45218.275,00215:04:16
TRIP Cdo. 0 0,000,00 0 11.080,00 0,00% 11.560,0011.560,0011.080,0011.560,00 3213.649.710,00316:50:14
STLAD Cdo. 1.000 2,212,24 1.000 2,28 0,88% 2,282,282,282,28 12,28113:02:41
HL Cdo. 0 0,0034.680,00 6 33.000,00 3,77% 32.500,0034.180,0032.000,0032.500,00 903.001.280,001416:27:58
MRK 24hs 0 0,000,00 0 33.980,00 1,55% 33.720,0034.500,0033.720,0033.720,00 3.278111.912.120,0013216:56:28
LLYC 24hs 560 17,2424,57 1.000 19,36 -3,10% 19,3619,3619,3619,36 596,80113:11:08
GTD 24hs 40 4,590,00 0 4,79 1,37% 4,794,794,794,79 29,57115:26:29
XOMD 24hs 2.278 12,7712,95 173 12,95 1,96% 12,7013,0012,5512,70 1.63920.864,936416:56:11
NGG 24hs 1.500 61.275,0061.475,00 1.500 61.425,00 1,27% 61.125,0061.425,0061.125,0061.125,00 2122.550,00216:11:51
ACND 24hs 195 3,830,00 0 3,87 1,17% 3,823,873,823,82 4.50217.209,293916:32:42
RBLX Cdo. 5 55.150,0055.375,00 484 55.425,00 0,31% 56.375,0056.375,0055.300,0056.375,00 1096.058.400,001816:07:27
XLI Cdo. 340 8.815,008.855,00 218 8.855,00 1,60% 8.840,008.855,008.840,008.840,00 1161.027.120,00216:20:16
SBUX 24hs 5.000 11.270,000,00 0 11.270,00 -0,52% 11.170,0011.330,0011.100,0011.170,00 1.82020.496.720,0011916:56:28
NIOD 24hs 3.460 1,200,00 0 1,22 0,00% 1,211,261,191,21 24.57429.738,0710416:45:26
ABEV 24hs 15 11.680,0011.700,00 35 11.680,00 2,00% 11.460,0011.810,0011.460,0011.460,00 3.50341.103.910,0013616:56:28
MAD 24hs 64 17,900,00 0 18,23 0,25% 17,2818,3417,2817,28 2304.134,591116:32:18
NUD 24hs 18 8,960,00 0 8,96 -0,11% 8,969,258,928,96 23.306211.753,2020116:58:57
SPGI 24hs 4.000 18.440,0018.500,00 2 18.450,00 -0,27% 18.500,0018.610,0018.090,0018.500,00 99218.352.410,005316:56:24
SPOT 24hs 12 29.440,000,00 0 29.500,00 -2,38% 29.880,0031.080,0029.420,0029.880,00 14.477429.869.000,0082816:59:49
PSX Cdo. 1.000 36.060,0036.260,00 1.000 36.300,00 -0,49% 36.180,0036.300,0036.180,0036.180,00 5181.380,00216:46:23
SMHD 24hs 25 8,008,07 1.662 8,07 4,12% 7,758,097,757,75 2.02416.249,063216:12:36
B 24hs 4.415 36.680,0036.780,00 2.500 36.760,00 2,11% 36.500,0037.200,0036.020,0036.500,00 66.9512.466.449.360,001.30216:59:11
PANWD 24hs 2 3,870,00 0 3,86 -2,40% 4,004,003,854,00 1.7926.961,881915:26:52
VZD 24hs 0 0,0010,67 150 10,67 1,91% 10,4510,6710,3510,45 1.06411.148,563616:50:38
AMXD 24hs 48 20,300,00 0 24,60 7,14% 22,5024,6022,2122,50 28637,46816:55:39
BRKBD Cdo. 20 23,400,00 0 23,40 0,64% 23,2923,5123,1623,29 1.62537.960,8011816:58:25
IEMGD 24hs 13 6,006,10 1.453 6,10 1,16% 5,986,105,985,98 5583.367,68916:58:59
PYPLD Cdo. 0 0,000,00 0 7,42 -0,93% 7,797,797,427,79 215,21215:22:35
UNH Cdo. 2 15.950,0016.000,00 41 16.000,00 -0,68% 15.800,0016.210,0015.790,0015.800,00 1.19719.101.580,005816:51:34
PLTRD 24hs 9 60,500,00 0 60,50 0,83% 60,9061,1060,0060,90 71443.337,605616:27:41
RIOD 24hs 0 0,0010,49 206 10,49 -3,76% 10,7010,7010,2710,70 1.39614.579,008116:41:36
WMT 24hs 14.000 9.755,009.785,00 10 9.755,00 1,66% 9.680,009.815,009.585,009.680,00 17.753173.099.000,0060716:57:55
GLD 24hs 6 12.650,0012.690,00 4.816 12.680,00 1,11% 12.600,0012.810,0012.570,0012.600,00 259.3113.285.977.760,002.31216:59:49
INFY 24hs 3.450 27.200,0027.360,00 2.000 27.220,00 -2,29% 27.860,0027.860,0027.200,0027.860,00 2286.230.000,002316:35:37
VIGD 24hs 42 5,905,99 267 5,98 1,35% 5,935,995,875,93 2.91817.394,152516:45:01
ASR Cdo. 0 0,000,00 0 25.180,00 0,07% 25.180,0025.180,0025.180,0025.180,00 125.180,00113:47:07
VD Cdo. 4 20,000,00 0 20,20 0,99% 20,0020,2020,0020,00 771.545,961516:51:08
KGC 24hs 0 0,0047.760,00 1.800 47.560,00 2,50% 47.300,0048.480,0047.100,0047.300,00 1.14454.686.380,003616:56:30
HUTD Cdo. 4 297,50328,75 25 313,00 3,30% 307,50317,50307,50307,50 154.717,75815:50:50
SLB 24hs 1.800 22.850,0022.910,00 1.800 22.900,00 0,74% 22.850,0023.240,0022.700,0022.850,00 14.353329.443.270,0021516:58:15
SAN Cdo. 0 0,000,00 0 72.400,00 -0,10% 72.400,0072.400,0072.400,0072.400,00 322.316.800,00212:55:57
URAD 24hs 0 0,0010,36 5 10,37 3,38% 10,6010,8010,2610,60 6.74370.983,4418216:58:13
VALE Cdo. 0 0,0010.760,00 2 10.690,00 0,46% 10.600,0011.090,0010.500,0010.600,00 9.825105.540.870,0010716:36:52
HPQD 24hs 629 21,6622,09 601 22,19 -2,03% 21,8122,1921,7621,81 35772,45415:01:29
BBAS3 24hs 30 3.095,003.130,00 48 3.130,00 1,54% 3.155,003.155,003.090,003.155,00 7862.459.630,004116:54:53
PSX 24hs 0 0,0036.520,00 4 36.420,00 -0,54% 36.900,0036.900,0036.220,0036.900,00 51718.891.300,004916:59:45
NIO Cdo. 0 0,000,00 0 1.796,00 -1,42% 1.797,001.822,001.755,001.797,00 20.13035.974.528,0013616:45:42
PBI 24hs 7.600 16.110,0016.190,00 7.605 16.100,00 1,25% 15.980,0016.150,0015.980,0015.980,00 52837.440,00416:37:59
ADBED 24hs 15 7,797,90 65 7,79 -1,76% 7,868,017,657,86 8.20464.023,1320916:57:32
SPYD Cdo. 0 0,000,00 0 35,94 1,38% 35,4735,9435,4035,47 5.313189.395,7528016:54:19
MGLU3 24hs 0 0,000,00 0 2.557,50 -3,94% 2.662,502.682,502.537,502.662,50 5.51414.394.150,002816:43:35
RKLB Cdo. 0 0,0011.290,00 10 11.560,00 5,18% 10.990,0011.650,0010.990,0010.990,00 2222.493.130,00914:33:51
GDXD 24hs 6 9,509,61 2.331 9,61 3,11% 9,449,629,449,44 9939.462,342916:25:14
PCAR Cdo. 1.000 60.125,0060.450,00 1.000 60.025,00 -0,12% 60.025,0060.025,0060.000,0060.025,00 271.620.375,00315:53:26
NU Cdo. 1 13.270,000,00 0 13.330,00 -0,14% 13.420,0013.750,0013.280,0013.420,00 4.15655.809.460,0016216:47:44
BRKBC 24hs 0 0,000,00 0 22,81 -0,73% 22,6622,9822,5922,66 26591,81915:53:40
PAAS Cdo. 0 0,0027.580,00 1 27.440,00 1,93% 26.920,0028.780,0026.560,0026.920,00 2.52970.063.520,007216:50:09
BBD Cdo. 7.011 5.290,000,00 0 5.300,00 0,95% 5.250,005.350,005.250,005.250,00 2.77014.694.665,004216:44:20
AXPD Cdo. 0 0,000,00 0 25,80 -1,52% 25,8025,8025,8025,80 251,60215:18:25
IJHD 24hs 17 5,720,00 0 5,95 1,01% 5,845,955,845,84 2261.342,72214:21:34
VEAD 24hs 0 0,000,00 0 6,73 2,27% 6,666,736,606,66 4.52830.180,545516:57:22
SLBD 24hs 10 15,010,00 0 15,49 1,57% 15,5715,5715,4915,57 2844.403,581216:41:52
TEN Cdo. 2 61.200,000,00 0 61.200,00 -0,48% 62.650,0062.675,0061.025,0062.650,00 865.278.775,00916:11:30
VD 24hs 5 19,950,00 0 20,14 0,04% 20,3320,4019,7820,33 2.71154.406,8814316:56:37
AAP Cdo. 318 4.632,504.780,00 79 4.780,00 2,02% 4.600,004.780,004.600,004.600,00 180843.465,00516:49:27
AMAT 24hs 0 0,000,00 0 91.575,00 6,42% 89.125,0091.975,0088.425,0089.125,00 2.347213.803.975,0012316:56:24
XLRE 24hs 6.795 6.870,006.895,00 6.795 6.895,00 0,51% 6.925,006.960,006.880,006.925,00 8.66559.960.145,0013016:59:46
ORCL Cdo. 88 101.025,000,00 0 101.900,00 4,13% 97.000,00102.200,0095.700,0097.000,00 34033.982.450,005816:52:03
NKED Cdo. 10 5,605,62 47 5,57 0,72% 5,625,655,575,62 2591.449,881416:33:03
DEOD 24hs 10 14,740,00 0 15,26 4,16% 15,2615,2615,2615,26 691,56213:58:56
BBDD Cdo. 0 0,000,00 0 3,57 1,13% 3,543,663,543,54 1.0873.893,07916:17:17
BAK Cdo. 0 0,000,00 0 2.333,00 5,56% 2.303,002.436,002.300,002.303,00 7901.837.168,00916:37:37
NVDAD 24hs 0 0,007,98 124 7,98 0,88% 8,098,097,848,09 41.310328.015,3675417:14:49
NUE 24hs 15 15.600,000,00 0 15.590,00 -3,52% 15.870,0016.100,0015.590,0015.870,00 1.78628.500.630,003316:56:55
ARKKD 24hs 0 0,008,34 11 8,34 1,09% 8,208,408,158,20 1.0538.796,743516:46:59
SATLD Cdo. 0 0,003,26 5 2,85 16,59% 2,642,852,642,64 4721.253,60216:51:22
PHG 24hs 0 0,009.100,00 1 9.050,00 -0,11% 9.040,009.055,009.040,009.040,00 59533.505,00716:56:26
NG Cdo. 0 0,000,00 0 62.200,00 1,63% 62.200,0062.200,0062.200,0062.200,00 5311.000,00111:54:12
LLY Cdo. 0 0,000,00 0 29.440,00 0,00% 29.560,0030.020,0029.400,0029.560,00 1855.485.780,002416:35:14
DIAD Cdo. 0 0,000,00 0 25,31 0,63% 25,4025,5025,2425,40 1333.373,571414:50:47
PAC 24hs 0 0,000,00 0 25.360,00 -1,16% 25.660,0025.660,0025.360,0025.660,00 2325.952.300,00315:32:49
SPYD 24hs 1 35,740,00 0 35,73 0,98% 35,6735,8935,3935,67 26.178932.189,311.28616:59:59
IVE Cdo. 1.000 8.280,008.325,00 20 8.275,00 0,06% 8.220,008.365,008.220,008.220,00 7346.078.930,001516:30:28
GLDD Cdo. 893 8,478,52 998 8,52 0,70% 8,508,768,458,50 4.38637.358,878216:57:50
SLV 24hs 0 0,0018.500,00 72 18.500,00 5,35% 17.750,0018.670,0017.750,0017.750,00 132.0652.439.695.810,001.45917:12:29
VEA Cdo. 0 0,009.980,00 100 9.885,00 1,48% 9.765,009.895,009.765,009.765,00 4364.290.920,002016:42:04
SPXLD Cdo. 53 9,400,00 0 9,53 0,95% 9,429,539,429,42 328,48213:49:30
IEMG 24hs 0 0,000,00 0 8.950,00 1,07% 8.950,008.960,008.910,008.950,00 4.65941.709.950,005016:56:27
XLC 24hs 50 9.480,009.515,00 5.947 9.485,00 0,52% 9.445,009.560,009.445,009.445,00 2.57724.461.820,005216:56:29
TTE 24hs 23 32.560,0032.720,00 1.998 32.640,00 0,92% 32.760,0032.860,0032.640,0032.760,00 421.375.400,00616:56:29
ABEV3 Cdo. 0 0,004.650,00 3.280 3.742,50 -3,29% 3.742,503.742,503.742,503.742,50 311.227,50113:51:31
SPOTD 24hs 1 19,760,00 0 19,76 -3,32% 20,7920,7919,7620,79 54710.989,686116:19:43
SPOTD Cdo. 1 19,7320,19 50 20,00 -0,64% 19,7820,0419,7819,78 691.367,38311:57:54
VZ 24hs 3 15.560,000,00 0 15.590,00 -0,12% 15.610,0015.680,0015.470,0015.610,00 4.87475.991.330,0020916:59:36
SNOW 24hs 43 11.190,000,00 0 11.260,00 -1,48% 11.350,0011.560,0011.170,0011.350,00 17.541196.643.980,0011216:56:24
CRMD 24hs 0 0,000,00 0 14,77 -1,20% 14,9014,9014,6414,90 3645.393,891715:30:06
TMO 24hs 0 0,000,00 0 43.060,00 0,84% 42.700,0043.200,0042.040,0042.700,00 40917.354.960,001416:56:29
RIOT Cdo. 4 7.670,008.010,00 20 7.770,00 0,00% 7.760,008.130,007.760,007.760,00 1.48511.762.945,004116:49:12
BBDCD 24hs 1 2,740,00 0 2,72 -0,02% 2,722,722,722,72 64174,08115:38:12
DISN Cdo. 105 14.600,0014.640,00 2 14.580,00 0,27% 14.540,0014.680,0014.480,0014.540,00 1.19817.457.020,003316:10:00
SYY 24hs 3.400 14.160,0014.220,00 3.400 14.160,00 -1,04% 14.310,0014.310,0014.140,0014.310,00 1782.527.220,00816:56:29
TGT 24hs 0 0,000,00 0 6.690,00 -2,40% 6.855,006.855,006.675,006.855,00 6.34342.802.335,0015716:59:50
PAGSD 24hs 0 0,003,50 842 3,30 -2,65% 3,463,503,303,46 8.47329.533,143516:47:58
VALED Cdo. 0 0,007,49 84 7,14 -0,13% 7,097,247,067,09 9706.966,223416:06:05
AEM Cdo. 1.000 48.320,0048.560,00 1.000 48.500,00 3,72% 47.600,0048.660,0047.600,0047.600,00 834.002.140,00815:31:32
XLED 24hs 179 23,9024,80 52 24,80 3,67% 24,0524,8023,8324,05 4.548109.213,7820016:59:54
BIIB Cdo. 1.000 21.970,0022.100,00 511 22.100,00 0,63% 22.100,0022.100,0022.100,0022.100,00 881.944.800,00213:16:44
MO 24hs 10 21.950,000,00 0 22.000,00 2,80% 21.680,0022.100,0021.510,0021.680,00 4.34595.240.770,0037916:57:17
TXR Cdo. 3 15.160,0015.270,00 16 15.300,00 -1,48% 15.650,0015.650,0015.300,0015.650,00 1011.555.750,001016:14:09
MOS 24hs 0 0,008.030,00 6.000 7.985,00 -2,26% 8.270,008.325,007.900,008.270,00 9.11772.936.390,009016:58:15
TV Cdo. 0 0,001.486,00 1 1.478,00 2,71% 1.499,001.499,001.478,001.499,00 2537.422,00313:44:56
HD Cdo. 0 0,000,00 0 17.830,00 3,06% 17.280,0017.830,0017.280,0017.280,00 2975.275.830,001616:29:23
CCL 24hs 0 0,000,00 0 16.270,00 0,30% 16.350,0016.360,0016.050,0016.350,00 2343.809.900,001416:05:59
KGC Cdo. 0 0,0049.800,00 30 45.140,00 4,39% 47.500,0047.500,0045.140,0047.500,00 311.408.780,00314:46:52
COST Cdo. 0 0,000,00 0 29.560,00 0,13% 29.720,0029.720,0029.300,0029.720,00 2116.218.480,001515:42:53
SPHQ 24hs 0 0,008.480,00 1 8.445,00 0,95% 8.300,008.490,008.300,008.300,00 2.35219.893.805,005416:56:28
IBITD 24hs 185 5,300,00 0 5,30 0,00% 5,315,365,235,31 53.579284.314,7827716:56:26
FCXD 24hs 26 18,9020,15 40 19,59 5,04% 18,5519,6018,5518,55 3737.217,302616:50:28
XLK 24hs 6.072 4.870,004.882,50 6.072 4.882,50 1,71% 4.850,004.885,004.780,004.850,00 20.692100.557.752,5022216:56:44
GSKD 24hs 1.000 11,350,00 0 13,06 0,53% 13,0613,0613,0613,06 791,42112:07:54
EBAY Cdo. 1 69.475,000,00 0 69.575,00 -0,78% 69.575,0069.575,0069.575,0069.575,00 10695.750,00112:21:51
MUXD 24hs 49 10,3010,79 25 9,85 -2,08% 10,5510,819,7110,55 67702,55915:22:35
BBVD 24hs 8 23,920,00 0 24,40 -2,40% 24,3524,4024,3524,35 21511,75213:09:41
AMDC 24hs 0 0,000,00 0 20,77 1,31% 20,5520,7720,5520,55 7144,51213:09:03
SAPD 24hs 2 41,510,00 0 42,40 0,88% 42,9042,9042,4042,90 461.967,40616:33:59
AVGO 24hs 104 13.580,000,00 0 13.620,00 4,68% 13.160,0013.640,0013.110,0013.160,00 44.146597.067.220,0074016:59:50
GLOB 24hs 8.000 5.760,005.775,00 8.000 5.760,00 -2,94% 5.940,005.940,005.730,005.940,00 137.663798.010.160,0069416:57:54
ERIC 24hs 0 0,007.190,00 5 7.175,00 0,27% 7.170,007.220,007.130,007.170,00 3722.675.970,001116:56:24
VRTX 24hs 5.000 7.025,007.060,00 5.000 7.030,00 -0,14% 7.110,007.190,007.030,007.110,00 6084.341.015,002016:56:31
USO 24hs 5.000 7.225,007.245,00 5.000 7.250,00 1,82% 7.200,007.365,007.190,007.200,00 7.34953.668.985,0011116:56:26
MO Cdo. 2 21.860,000,00 0 21.860,00 2,00% 21.490,0021.970,0021.490,0021.490,00 4309.372.550,003716:42:13
SNOWD 24hs 196 7,517,59 83 7,59 -1,55% 7,807,807,517,80 1451.096,63916:53:59
FCX Cdo. 0 0,000,00 0 29.580,00 8,51% 28.860,0029.580,0028.340,0028.860,00 1484.276.440,002516:45:25
BKR Cdo. 0 0,000,00 0 11.500,00 14,77% 11.500,0011.500,0011.500,0011.500,00 111.500,00112:48:36
CSNA3 24hs 25.000 2.777,502.850,00 371 2.777,50 1,00% 2.750,002.895,002.750,002.750,00 7452.110.800,002116:43:31
BITF Cdo. 3 21.190,000,00 0 21.190,00 -5,94% 22.420,0022.800,0021.190,0022.420,00 1.98443.902.230,0010216:59:34
RBLX 24hs 2.600 55.225,0055.425,00 1.900 55.400,00 -0,62% 56.150,0057.000,0055.225,0056.150,00 3.631203.182.650,0024816:58:09
HSBC 24hs 0 0,000,00 0 61.475,00 0,08% 61.500,0061.700,0061.350,0061.500,00 835.105.600,001616:56:30
PEPD 24hs 192 8,008,06 10 8,00 0,50% 7,988,087,957,98 2.77322.288,2510616:56:05
LRCX 24hs 0 0,005.985,00 71 5.980,00 8,03% 5.570,006.000,005.545,005.570,00 67.572398.249.790,0032516:59:14
PANW Cdo. 1 5.760,000,00 0 5.810,00 -1,02% 5.770,005.840,005.735,005.770,00 1.3207.639.465,002116:24:04
NFLXC 24hs 7 1,682,10 7 1,87 -1,31% 1,901,901,871,90 2750,58815:03:52
IBIT Cdo. 0 0,007.895,00 179 7.895,00 -0,06% 7.790,007.990,007.790,007.790,00 9.22672.844.595,0024516:52:17
PMD 24hs 0 0,009,11 16 9,11 2,59% 8,979,328,978,97 56505,47516:59:50
IVED 24hs 1.253 5,565,64 119 5,56 -1,06% 5,525,955,525,52 2.09811.774,373616:48:48
ADBE Cdo. 78 11.600,000,00 0 11.600,00 -3,17% 11.800,0011.860,0011.490,0011.800,00 1.44716.803.910,0010616:57:02
BABA Cdo. 11 25.580,0025.640,00 2 25.640,00 -2,13% 25.500,0025.820,0025.300,0025.500,00 1.24631.840.880,0012016:56:42
GPRK Cdo. 0 0,000,00 0 10.910,00 -1,08% 11.240,0011.460,0010.830,0011.240,00 1.81319.968.440,003216:40:07
FMX 24hs 2.000 25.820,000,00 0 25.820,00 0,23% 26.000,0026.300,0025.820,0026.000,00 1343.480.320,00616:56:30
XLVD 24hs 15 5,575,64 854 5,64 1,07% 5,655,655,585,65 5.75832.329,316816:59:35
NMR 24hs 13.920 13.870,0013.960,00 7.900 13.950,00 2,57% 13.850,0013.970,0013.850,0013.850,00 66920.940,00615:30:26
ADGO 24hs 0 0,000,00 0 12.710,00 5,12% 12.190,0012.980,0012.020,0012.190,00 48.550617.429.380,0041616:58:30
JNJD Cdo. 0 0,0014,71 79 14,71 -1,34% 14,0914,9413,9714,09 35507,51616:51:59
BABAD Cdo. 16 17,170,00 0 17,17 -2,82% 17,1417,4916,9917,14 1352.324,172216:52:11
PEP Cdo. 10 11.920,0012.020,00 18 12.020,00 1,60% 11.980,0012.020,0011.760,0011.980,00 7128.461.700,009816:53:49
CRM 24hs 18 22.030,000,00 0 22.040,00 -1,07% 22.410,0022.600,0021.920,0022.410,00 6.542144.466.040,0022416:58:18
XPEV 24hs 0 0,000,00 0 7.640,00 -2,48% 7.820,007.880,007.595,007.820,00 1.53811.788.290,006516:59:11
TWLO Cdo. 125 5.530,000,00 0 5.530,00 -11,59% 5.610,005.610,005.530,005.610,00 56310.990,00316:58:42
AMDD Cdo. 0 0,000,00 0 21,00 0,19% 21,2021,4521,0021,20 2825.982,153016:55:09
TGT Cdo. 0 0,006.720,00 4 6.720,00 -2,46% 6.750,006.790,006.675,006.750,00 7084.733.985,001316:53:09
XLB Cdo. 0 0,004.197,50 342 4.197,50 3,45% 4.042,504.197,504.042,504.042,50 3061.278.665,00716:53:58
MCDD Cdo. 0 0,000,00 0 13,17 -0,90% 13,2613,7113,0613,26 42553,751216:10:14
KOFM Cdo. 5 74.400,000,00 0 74.400,00 2,19% 73.075,0074.400,0073.075,0073.075,00 10739.700,00313:11:28
SATLD 24hs 57 2,913,09 57 2,98 -0,66% 3,103,302,973,10 59.731183.998,1228916:52:53
ASTSD 24hs 88 6,486,82 88 6,70 9,29% 6,356,956,326,35 2.13514.314,994316:14:23
RTX 24hs 1.700 57.650,0057.850,00 1.700 57.900,00 1,40% 57.925,0058.000,0057.200,0057.925,00 96455.655.900,009816:57:55
NVDA 24hs 206 11.840,0011.870,00 355 11.870,00 0,67% 11.800,0012.000,0011.740,0011.800,00 158.9311.882.852.880,003.66216:59:59
VOD Cdo. 0 0,0020.740,00 1.000 20.650,00 -2,73% 21.120,0021.120,0020.650,0021.120,00 17354.070,00313:58:22
CL 24hs 1.400 41.280,0041.400,00 1.400 41.320,00 -0,24% 42.320,0042.320,0040.840,0042.320,00 58824.159.940,005816:56:25
XLVC 24hs 0 0,000,00 0 5,46 -1,62% 5,465,465,465,46 46251,16116:18:59
SPCE Cdo. 0 0,000,00 0 9.880,00 2,38% 9.820,0010.240,009.820,009.820,00 1381.367.550,00915:25:36
XLI 24hs 10 8.850,008.875,00 6.300 8.875,00 1,25% 8.850,008.890,008.820,008.850,00 2.18419.350.420,005016:59:07
NFLX Cdo. 0 0,000,00 0 2.852,50 -1,38% 2.900,002.950,002.830,002.900,00 21.08460.160.142,5023316:43:53
GS 24hs 1.200 110.425,00110.725,00 1.200 110.425,00 0,36% 111.400,00111.575,00110.425,00111.400,00 40444.791.850,005716:59:38
EQNR Cdo. 0 0,006.225,00 117 5.800,00 -4,60% 5.800,005.800,005.800,005.800,00 18104.400,00115:35:27
EFX 24hs 2.500 21.610,0021.700,00 2.500 21.630,00 3,19% 21.330,0021.940,0021.330,0021.330,00 2565.558.780,001216:56:27
GLDC 24hs 20 8,258,83 105 8,83 6,12% 8,328,848,308,32 1.21910.625,371416:51:55
AAL 24hs 0 0,0012.220,00 59 12.180,00 0,82% 12.110,0012.610,0011.990,0012.110,00 5.86671.520.030,0037016:59:19
NUC Cdo. 0 0,000,00 0 8,77 -0,11% 8,778,778,778,77 326,31115:22:51
JOYY 24hs 0 0,0020.360,00 4.700 20.390,00 -4,98% 21.650,0021.650,0020.380,0021.650,00 2.61254.465.700,006116:58:57
EA 24hs 0 0,000,00 0 22.360,00 0,26% 22.430,0022.440,0022.290,0022.430,00 2786.204.860,002416:57:21
MMC Cdo. 0 0,0018.390,00 3 18.400,00 1,71% 18.400,0018.400,0018.400,0018.400,00 473.600,00113:10:35
BMY 24hs 0 0,0028.600,00 47 28.560,00 -0,20% 28.620,0028.700,0028.400,0028.620,00 2918.290.820,003316:56:30
CATD 24hs 10 31,640,00 0 31,80 2,58% 31,8732,0731,0031,87 48015.244,594216:25:30
MSTRD 24hs 247 8,110,00 0 8,20 -5,52% 8,558,558,008,55 8.49769.671,9919616:58:45
VISTC Cdo. 28 13,820,00 0 15,17 2,49% 15,1715,1715,1715,17 1001.517,00414:21:37
CVSD 24hs 2 5,510,00 0 5,49 0,36% 5,485,495,465,48 62339,28313:43:45
JMIAD 24hs 0 0,000,00 0 15,10 2,44% 14,8215,1014,4114,82 5097.552,803415:25:16
CIBRD 24hs 10 7,450,00 0 7,57 0,39% 7,577,577,577,57 70529,90716:09:51
BRKBC Cdo. 0 0,0023,91 3 23,92 4,04% 22,7223,9522,6922,72 16373,20816:16:14
RTXD 24hs 33 38,070,00 0 39,10 4,71% 39,1840,3038,0039,18 2429.475,651616:54:03
XLP 24hs 280 7.545,000,00 0 7.550,00 0,73% 7.500,007.605,007.465,007.500,00 31.838240.533.035,0028916:56:25
WFCD 24hs 27 19,2020,30 5 19,93 1,16% 19,5619,9419,5619,56 1212.398,391515:36:02
VC 24hs 0 0,0019,92 21 19,94 0,70% 19,6019,9419,6019,60 27538,04314:11:54
FMX Cdo. 1.000 25.680,0025.880,00 244 25.800,00 -1,45% 25.800,0025.800,0025.800,0025.800,00 19490.200,00111:30:01
KEP Cdo. 1.000 26.480,0026.680,00 980 26.560,00 1,29% 26.560,0026.560,0026.560,0026.560,00 126.560,00112:51:49
LND 24hs 7.275 5.615,000,00 0 5.615,00 -0,53% 5.705,005.750,005.615,005.705,00 4372.474.600,00816:56:26
NEM Cdo. 0 0,000,00 0 56.875,00 5,86% 56.875,0056.875,0056.875,0056.875,00 4227.500,00113:47:20
XLFC 24hs 0 0,0029,97 80 29,97 6,54% 29,9729,9729,9729,97 16479,52116:13:56
ABNBC 24hs 1.000 8,3611,94 1.000 9,28 1,86% 9,399,399,289,39 546,51213:43:23
XLY Cdo. 1.000 4.385,000,00 0 4.400,00 1,38% 4.340,004.400,004.340,004.340,00 4261.874.200,001314:55:06
EFAD 24hs 0 0,000,00 0 5,69 1,24% 5,665,695,655,66 6053.420,15716:39:46
CX 24hs 4.976 18.850,0018.940,00 1 18.840,00 3,97% 18.880,0019.000,0018.840,0018.880,00 3436.480.530,001316:56:26
ANF Cdo. 0 0,000,00 0 190.900,00 -4,55% 196.275,00196.275,00190.900,00196.275,00 132.546.200,00215:43:40
VST Cdo. 0 0,000,00 0 9.815,00 13,79% 9.430,0010.380,009.430,009.430,00 5855.833.785,002616:22:24
LMTD 24hs 46 27,3227,90 2 27,81 4,39% 27,0427,9026,8327,04 56415.591,224116:39:44
AAPL Cdo. 84 19.850,000,00 0 19.850,00 -0,20% 19.660,0020.750,0019.620,0019.660,00 13.111259.954.490,0049816:56:42
DIA Cdo. 10 37.020,000,00 0 37.000,00 -1,49% 37.560,0038.500,0037.000,0037.560,00 97036.768.160,0010816:52:08
XLPD Cdo. 0 0,005,88 5 5,02 0,19% 5,065,075,005,06 30151,05513:03:31
SLVD Cdo. 5 12,300,00 0 12,60 5,26% 12,5012,9012,2112,50 2.32228.880,414516:25:52
AVGOD Cdo. 0 0,009,24 75 9,34 1,41% 8,949,348,948,94 89829,66312:14:33
IVWD 24hs 5 6,406,43 29 6,43 0,62% 6,416,456,406,41 5943.811,091116:26:40
PLTR Cdo. 0 0,0091.525,00 99 90.425,00 1,43% 91.200,0091.200,0089.500,0091.200,00 46141.714.150,007416:51:32
MUC 24hs 0 0,0088,30 4 66,70 -2,62% 66,7066,7066,7066,70 166,70111:24:13
CAH 24hs 0 0,00103.200,00 600 103.125,00 -0,19% 103.900,00103.900,00102.650,00103.900,00 505.157.050,001116:56:28
NTES 24hs 35 15.140,000,00 0 15.210,00 -2,24% 15.490,0015.490,0015.050,0015.490,00 7.816118.575.120,005016:57:36
AXPC 24hs 0 0,000,00 0 25,66 0,98% 25,6625,6625,6625,66 125,66116:14:59
PATH 24hs 3 12.420,000,00 0 12.410,00 -5,26% 13.020,0013.350,0012.400,0013.020,00 20.378259.577.360,009116:58:27
AMZND 24hs 178 1,761,77 132 1,76 0,85% 1,761,781,721,76 103.367181.245,5781816:59:31
PSQD 24hs 47 3,770,00 0 3,85 -1,02% 3,853,853,853,85 13,85115:33:07
PEP 24hs 0 0,000,00 0 11.920,00 0,42% 11.900,0012.010,0011.790,0011.900,00 26.955321.854.220,0073216:59:41
GLOBD Cdo. 334 3,740,00 0 3,90 -2,62% 3,953,953,833,95 4541.755,492216:52:23
GFI 24hs 0 0,0070.300,00 998 70.225,00 2,29% 69.600,0071.300,0069.600,0069.600,00 36725.805.050,004316:56:25
LMT Cdo. 3 41.620,0042.100,00 5 41.400,00 5,18% 39.820,0041.540,0039.820,0039.820,00 2048.405.380,002416:05:44
MSTRC 24hs 0 0,000,00 0 8,20 1,99% 7,948,207,947,94 52425,10513:50:26
LARD 24hs 118 7,047,15 100 7,17 0,13% 7,377,377,047,37 4533.272,162816:48:23
DISND Cdo. 0 0,000,00 0 9,80 0,61% 9,689,809,689,68 6906.740,471315:51:37
BA.CD 24hs 2 14,4014,57 19 14,57 -2,21% 14,6414,6413,8214,64 1.61523.322,044916:32:52
BRKB Cdo. 0 0,000,00 0 34.900,00 -0,17% 34.940,0034.940,0034.380,0034.940,00 3.471120.361.220,0024616:56:29
JPMD 24hs 2 22,450,00 0 22,45 -1,10% 22,9122,9122,2922,91 1.18826.891,507016:34:33
GILD 24hs 0 0,0046.600,00 7 46.500,00 1,26% 46.360,0046.880,0045.940,0046.360,00 28613.262.220,002816:58:06
PRIO3 24hs 0 0,006.120,00 1 6.120,00 3,46% 6.000,006.150,006.000,006.000,00 3902.375.910,00916:57:24
ARKK Cdo. 0 0,000,00 0 12.290,00 0,08% 12.270,0012.870,0012.150,0012.270,00 6387.869.270,006016:11:46
OKLO 24hs 4.060 5.720,000,00 0 5.775,00 9,37% 5.540,006.335,005.540,005.540,00 286.2691.725.270.820,001.41216:58:08
VSTD 24hs 27 6,486,90 45 6,90 16,75% 6,226,906,226,22 6144.066,782516:46:47
SLV Cdo. 16 18.400,0018.450,00 6 18.400,00 5,56% 18.100,0018.760,0018.000,0018.100,00 6.129113.111.550,0019816:59:51
NOKA 24hs 20 9.890,009.935,00 7.000 9.890,00 -0,15% 9.995,009.995,009.890,009.995,00 1.58215.672.295,001616:56:24
ARKKD Cdo. 3 8,240,00 0 8,24 -3,51% 8,408,688,238,40 2852.358,181014:46:28
B.D Cdo. 5 24,610,00 0 24,76 2,31% 24,3125,1024,3124,31 1914.700,762416:35:48
JPM Cdo. 2 33.560,000,00 0 33.560,00 -0,47% 33.420,0033.900,0033.420,0033.420,00 82027.587.620,003416:58:46
TXND 24hs 14 38,100,00 0 39,00 3,06% 38,0039,0038,0038,00 421.636,00415:53:29
AMZNC Cdo. 0 0,001,76 800 1,76 0,57% 1,711,761,711,71 5831.025,17916:33:53
KMB Cdo. 9 24.950,000,00 0 25.300,00 1,52% 24.950,0025.300,0024.950,0024.950,00 11274.800,00215:25:17
SCCO Cdo. 1.000 129.050,000,00 0 129.625,00 6,68% 129.600,00129.725,00128.475,00129.600,00 172.195.350,00516:31:17
JMIA 24hs 0 0,000,00 0 21.680,00 -2,07% 22.290,0022.720,0021.680,0022.290,00 8.175180.303.150,0028816:59:20
HALD 24hs 0 0,000,00 0 16,80 1,81% 16,8217,0016,6116,82 69211.609,633016:40:33
NKED 24hs 134 5,590,00 0 5,63 0,71% 5,625,695,515,62 15.25485.363,0413016:55:13
BP 24hs 0 0,0010.490,00 478 10.490,00 0,28% 10.380,0010.570,0010.380,0010.380,00 8568.951.600,002716:56:30
SE 24hs 0 0,000,00 0 6.385,00 -0,31% 6.405,006.500,006.330,006.405,00 6.40741.071.775,0018016:57:55
AVGOC 24hs 33 7,990,00 0 8,83 2,08% 8,838,838,838,83 1088,30113:30:16
QQQ 24hs 1 48.000,000,00 0 48.060,00 1,30% 48.000,0048.100,0047.440,0048.000,00 18.869904.340.340,001.25816:59:56
CSCO Cdo. 1.042 22.630,0023.310,00 8 22.630,00 0,57% 22.470,0023.200,0022.470,0022.470,00 541.250.210,001116:27:16
AMAT Cdo. 0 0,000,00 0 91.525,00 4,51% 89.450,0091.525,0089.450,0089.450,00 181.639.250,00716:43:58
ITUB3 24hs 0 0,000,00 0 10.650,00 1,33% 10.550,0010.720,0010.500,0010.550,00 4.89852.236.300,001816:32:38
COST 24hs 515 29.500,0029.700,00 15 29.580,00 0,81% 29.400,0029.720,0029.200,0029.400,00 4.763140.728.940,0019116:59:02
BIIB 24hs 3.000 22.030,0022.100,00 20 22.050,00 1,89% 21.810,0022.350,0021.810,0021.810,00 93620.746.080,003216:56:27
JD 24hs 209 11.280,0011.310,00 5.000 11.310,00 -0,61% 11.390,0011.410,0011.200,0011.390,00 26.667301.784.210,0036816:58:29
GOGLC Cdo. 0 0,006,14 2 5,66 0,53% 5,665,665,665,66 15,66114:10:53
NVDAD Cdo. 2 7,930,00 0 7,99 0,37% 8,008,067,848,00 3.21225.564,2411216:36:18
AMGND Cdo. 115 11,010,00 0 11,03 0,54% 11,0311,0311,0311,03 16176,48215:22:36
CLS Cdo. 1.000 22.900,0023.000,00 19 23.190,00 -1,57% 22.490,0023.200,0022.490,0022.490,00 2425.528.720,001115:08:30
TQQQ Cdo. 30 3.430,003.440,00 130 3.430,00 4,41% 3.377,503.447,503.312,503.377,50 6.66722.730.967,506916:58:20
CRM Cdo. 0 0,0022.170,00 67 21.940,00 -1,17% 22.380,0022.380,0021.850,0022.380,00 73016.077.980,002316:37:54
GMD 24hs 10 13,9614,20 10 13,86 -3,61% 14,6014,6013,8614,60 27385,26515:20:29
PLTRD Cdo. 2 60,7061,70 99 60,60 1,33% 60,9060,9060,0060,90 1096.596,501116:42:21
MDLZ Cdo. 0 0,000,00 0 5.610,00 2,00% 5.660,005.660,005.445,005.660,00 4422.441.735,001316:28:38
USO Cdo. 1 7.225,000,00 0 7.235,00 2,98% 7.275,007.310,007.235,007.275,00 3122.275.070,00616:12:20
JMIAD Cdo. 88 14,250,00 0 14,99 2,95% 15,0015,0014,7915,00 851.273,24613:32:40
BA Cdo. 0 0,000,00 0 14.880,00 -0,93% 14.980,0014.980,0014.880,0014.980,00 19283.320,00215:10:07
EWZ Cdo. 1 25.320,0025.400,00 2 25.400,00 0,95% 25.900,0025.920,0025.160,0025.900,00 3.72894.815.360,0020116:55:39
COSTD 24hs 5 19,750,00 0 19,84 0,50% 19,5419,9819,5419,54 821.619,321416:19:22
ORCLD 24hs 0 0,0068,30 1 68,40 5,83% 64,8068,4064,5064,80 35724.017,406516:48:39
AMX Cdo. 0 0,000,00 0 33.800,00 8,47% 32.940,0033.800,0031.320,0032.940,00 16526.280,00312:32:31
HMYD 24hs 0 0,0021,30 101 21,13 1,19% 20,9621,7120,9120,96 80317.027,236716:52:59
GLW 24hs 3.700 32.820,0032.920,00 3.700 32.960,00 2,16% 33.060,0033.060,0032.620,0033.060,00 902.955.380,00916:56:27
AI Cdo. 0 0,000,00 0 4.302,50 1,83% 4.222,504.355,004.207,504.222,50 5192.211.502,501116:47:53
UPST Cdo. 1.000 15.030,0015.130,00 383 15.080,00 -4,91% 15.380,0015.380,0015.000,0015.380,00 3144.749.020,001216:05:48
GM Cdo. 0 0,000,00 0 20.970,00 -2,96% 21.130,0021.130,0020.740,0021.130,00 1853.903.070,001315:23:31
JNJD 24hs 25 14,0014,14 15 14,14 0,56% 14,2214,2213,9514,22 1.04314.644,879816:52:21
IREN 24hs 0 0,000,00 0 5.920,00 0,76% 5.905,006.390,005.850,005.905,00 37.068228.537.080,0050316:59:59
MOC 24hs 1.000 14,310,00 0 14,38 3,00% 14,3914,3914,3814,39 571,92214:38:24
QQQ Cdo. 0 0,0048.100,00 1 48.200,00 1,43% 47.600,0049.520,0047.340,0047.600,00 3.800183.308.180,0029816:49:47
BBDD 24hs 483 3,550,00 0 3,57 0,84% 3,593,673,513,59 4.06414.568,437116:47:44
MOS Cdo. 0 0,000,00 0 7.690,00 -2,34% 7.885,007.885,007.690,007.885,00 17131.300,00314:59:08
MSFTD 24hs 0 0,0016,49 7 16,49 0,97% 16,6416,8016,1716,64 13.514221.221,9444417:13:07
SHEL 24hs 1.100 54.050,0054.225,00 1.100 54.050,00 0,60% 54.425,0054.850,0053.800,0054.425,00 31016.849.525,004716:56:28
BIOXD Cdo. 280 1,321,39 5 1,33 -14,79% 1,391,391,301,39 615817,333616:44:57
CL Cdo. 0 0,000,00 0 41.200,00 0,00% 40.260,0041.200,0040.260,0040.260,00 1506.118.160,00616:44:39
STLA 24hs 9 3.300,003.342,50 10.000 3.325,00 -1,91% 3.470,003.470,003.297,503.470,00 11.82740.120.215,0012316:57:36
ABEVD 24hs 99 7,840,00 0 7,90 2,99% 7,787,917,787,78 4903.859,933516:45:50
XP Cdo. 61 6.355,006.560,00 69 6.355,00 -2,82% 6.560,006.625,006.355,006.560,00 1.66410.927.485,003816:52:47
TWLO 24hs 0 0,000,00 0 5.560,00 -2,62% 5.740,005.980,005.555,005.740,00 1.2056.833.900,003216:59:41
DECKD 24hs 309 4,120,00 0 4,33 -3,45% 4,484,484,274,48 42179,41413:48:58
BSBR Cdo. 1 9.425,000,00 0 9.630,00 1,90% 9.515,009.630,009.515,009.515,00 328.775,00213:44:08
CLS 24hs 2.000 23.020,000,00 0 23.080,00 5,96% 21.810,0023.380,0021.810,0021.810,00 2.64360.810.910,009016:59:54
ADP 24hs 0 0,0068.350,00 750 68.225,00 0,18% 67.725,0068.575,0067.625,0067.725,00 33823.072.925,004816:56:29
MDLZD 24hs 90 3,703,81 276 3,80 2,98% 3,853,903,703,85 1.1524.336,161316:04:02
NTES Cdo. 0 0,0015.180,00 207 15.180,00 -2,56% 15.220,0015.220,0015.180,0015.220,00 44669.640,00316:31:36
BAD Cdo. 0 0,0010,00 11 10,00 1,93% 10,0010,0010,0010,00 29290,00216:48:26
DD 24hs 0 0,0013.500,00 2.516 13.410,00 0,75% 13.480,0013.480,0013.400,0013.480,00 61820.200,00816:56:24
ABEV Cdo. 9 11.680,0011.700,00 55 11.700,00 2,54% 11.650,0011.820,0011.650,0011.650,00 2923.429.750,00815:56:47
B Cdo. 20 36.660,0036.700,00 12 36.700,00 2,17% 36.040,0038.480,0036.000,0036.040,00 2.32185.241.900,0016316:57:48
NFLXD Cdo. 537 1,901,97 69 1,97 1,02% 1,941,971,901,94 11.30421.704,258316:56:02
CEGD 24hs 0 0,000,00 0 7,87 6,35% 7,807,907,627,80 4713.700,031116:22:14
INFY Cdo. 0 0,000,00 0 27.320,00 -1,08% 27.400,0027.420,0027.140,0027.400,00 551.500.560,00515:02:47
NXE 24hs 10 16.200,0016.500,00 13 16.500,00 -0,60% 17.000,0017.100,0016.200,0017.000,00 1552.621.100,001516:54:07
DED 24hs 43 12,200,00 0 12,48 -2,87% 13,0013,0012,4813,00 4095.131,283716:26:37
BB 24hs 0 0,000,00 0 1.935,00 0,46% 1.939,001.998,001.935,001.939,00 2.8365.581.882,008116:58:37
JMIA Cdo. 0 0,0022.150,00 80 21.720,00 -1,54% 22.170,0022.520,0021.720,0022.170,00 57612.721.100,002716:22:30
ALAB Cdo. 6 5.550,005.780,00 1 5.550,00 -1,68% 5.370,005.790,005.370,005.370,00 50284.540,001016:39:30
IBIT 24hs 0 0,000,00 0 7.860,00 -0,63% 7.915,008.015,007.770,007.915,00 346.6092.743.875.990,001.53816:59:55
KO Cdo. 0 0,000,00 0 21.530,00 1,50% 21.130,0021.690,0020.990,0021.130,00 8.744186.915.340,0047516:59:47
SID Cdo. 4 22.700,0023.250,00 20 23.250,00 4,12% 22.920,0023.450,0022.920,0022.920,00 912.100.930,001214:59:41
XLFD 24hs 0 0,000,00 0 28,79 0,10% 28,6329,0528,6028,63 1.00328.873,064516:36:56
NOKA Cdo. 0 0,000,00 0 9.820,00 0,61% 9.895,0010.040,009.820,009.895,00 989.335,00316:44:47
BK Cdo. 0 0,000,00 0 91.300,00 -1,51% 92.925,0093.150,0091.300,0092.925,00 30528.289.975,00615:09:49
BNGD 24hs 0 0,000,00 0 19,91 -0,15% 19,5519,9119,5519,55 29570,19213:23:09
SATL 24hs 8.400 4.480,004.515,00 309 4.480,00 0,05% 4.700,004.870,004.405,004.700,00 612.9582.818.901.270,002.25516:59:55
TQQQD Cdo. 95 2,300,00 0 2,37 1,49% 2,342,372,342,34 2047,12316:42:36
CAAP 24hs 0 0,000,00 0 164.025,00 -0,98% 170.575,00174.900,00162.950,00170.575,00 825139.947.575,005116:56:25
GDX 24hs 0 0,0014.160,00 5.000 14.140,00 2,31% 13.990,0014.300,0013.930,0013.990,00 7.751109.949.650,0028716:59:36
V Cdo. 0 0,0029.880,00 21 29.880,00 -0,26% 29.320,0030.200,0029.320,0029.320,00 1.75552.474.840,0010416:50:36
CAT 24hs 0 0,000,00 0 47.220,00 1,63% 47.140,0047.500,0046.800,0047.140,00 2.223105.055.740,0023316:57:55
STLAD 24hs 105 2,200,00 0 2,30 2,68% 2,302,302,302,30 12,30113:02:41
UPSTD 24hs 0 0,000,00 0 10,11 -2,78% 10,4810,4810,1110,48 1401.456,56316:38:59
UL Cdo. 1.000 32.540,0032.700,00 1.000 32.420,00 0,43% 32.320,0032.600,0032.320,0032.320,00 561.815.380,00316:02:36
XLKD Cdo. 0 0,000,00 0 3,30 -3,08% 3,283,303,233,28 49160,62515:45:04
BITF 24hs 36 21.300,0021.380,00 8.000 21.300,00 -5,54% 23.000,0023.000,0021.240,0023.000,00 34.826764.072.190,001.03616:59:41
CEG 24hs 0 0,000,00 0 11.690,00 5,98% 11.610,0011.770,0011.360,0011.610,00 8.24095.216.970,0019116:59:03
NU 24hs 10 13.340,000,00 0 13.390,00 0,14% 13.500,0013.890,0013.280,0013.500,00 69.260935.868.690,0089016:59:46
SCCO 24hs 599 129.525,000,00 0 130.500,00 8,11% 125.500,00130.575,00124.800,00125.500,00 1.599206.678.375,0017916:58:53
PFED Cdo. 0 0,000,00 0 6,54 0,00% 6,546,556,496,54 101659,511416:03:29
ITA 24hs 0 0,000,00 0 7.145,00 2,80% 7.050,007.160,007.005,007.050,00 5.24937.422.445,008116:56:27
ASMLD Cdo. 144 8,808,97 516 8,94 6,55% 8,608,948,608,60 8677.722,071816:50:30
MUFG 24hs 0 0,000,00 0 26.000,00 1,40% 25.800,0026.040,0025.800,0025.800,00 4.572118.513.600,00913:37:54
AXIA 24hs 0 0,0059.075,00 1.200 58.875,00 0,81% 59.525,0059.925,0058.750,0059.525,00 1247.399.475,001916:53:15
FNMA 24hs 5 16.500,0017.770,00 500 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,00 651.170.000,00212:02:11
PRIO3 Cdo. 0 0,000,00 0 6.040,00 2,45% 6.040,006.040,006.040,006.040,00 84507.360,00112:01:19
TSLAC 24hs 56 29,6030,57 56 29,80 4,56% 29,8029,8029,8029,80 9268,20115:53:26
EBAY 24hs 0 0,000,00 0 69.575,00 -0,46% 70.125,0070.200,0067.800,0070.125,00 1.06173.787.550,004816:57:53
QCOMD 24hs 5 16,710,00 0 16,74 -1,70% 16,9316,9316,4016,93 3365.582,523516:38:22
CSCO 24hs 2 22.690,0022.750,00 3.500 22.770,00 0,75% 22.800,0022.800,0022.420,0022.800,00 2.60359.038.210,0017416:56:28
CX Cdo. 0 0,000,00 0 17.510,00 1,50% 17.510,0017.510,0017.510,0017.510,00 235.020,00114:08:05
XLKD 24hs 10 3,220,00 0 3,26 0,46% 3,283,293,253,28 4.81215.722,033615:57:16
BP Cdo. 0 0,000,00 0 10.820,00 6,07% 10.820,0010.820,0010.820,0010.820,00 886.560,00111:49:57
RKLBD 24hs 177 7,080,00 0 7,45 -0,40% 7,117,456,907,11 103754,06614:46:37
GSD Cdo. 0 0,0093,90 7 74,50 -1,45% 74,5074,5074,5074,50 6447,00111:31:52
AEMD 24hs 0 0,000,00 0 31,91 3,20% 32,9532,9531,9132,95 2397.648,21916:53:52
MMC 24hs 8 17.840,0017.890,00 3.000 17.890,00 -0,11% 18.020,0018.020,0017.860,0018.020,00 1612.883.630,001716:56:25
TGTD Cdo. 287 4,300,00 0 4,52 -0,98% 4,534,544,484,53 3141.421,08515:56:29
MSTR 24hs 0 0,000,00 0 12.090,00 -5,62% 12.850,0012.870,0011.940,0012.850,00 384.8554.704.209.790,002.48416:59:57
COIND Cdo. 142 8,810,00 0 9,20 -2,02% 9,349,359,109,34 1301.202,041315:54:38
COIN 24hs 23 13.600,000,00 0 13.640,00 -2,43% 13.950,0014.160,0013.500,0013.950,00 72.224988.379.920,0061116:59:31
RACE 24hs 0 0,006.995,00 1 6.980,00 2,27% 6.945,007.045,006.920,006.945,00 2.53617.739.450,0012616:59:36
GED 24hs 1 41,100,00 0 41,11 1,48% 41,3041,6540,5341,30 50720.989,903416:46:51
AMZN 24hs 2 2.627,502.635,00 178 2.632,50 0,66% 2.637,502.652,502.585,002.637,50 608.3831.592.676.510,004.00516:59:51
AXP 24hs 0 0,000,00 0 38.360,00 -1,84% 38.480,0039.480,0038.140,0038.480,00 2.23586.399.420,0013816:59:36
NOW 24hs 40 1.267,000,00 0 1.270,00 -3,20% 1.313,001.323,001.265,001.313,00 81.826104.739.229,0020816:58:17
TXRD 24hs 0 0,000,00 0 10,16 -1,55% 10,5011,0010,1610,50 2612.796,152715:06:11
LACD Cdo. 0 0,005,50 7 5,75 2,67% 5,745,755,465,74 1.5108.563,101015:30:55
AEM 24hs 1.900 48.260,0048.400,00 1.900 48.240,00 2,85% 47.180,0049.000,0047.180,0047.180,00 3.513170.828.940,0026416:59:31
PBRD Cdo. 1.200 12,150,00 0 12,14 0,24% 12,4412,4411,9912,44 1732.124,321214:36:06
GEC 24hs 1.000 36,080,00 0 40,03 -1,88% 40,0340,0340,0340,03 140,03113:32:10
AID Cdo. 446 2,812,99 50 2,81 -4,74% 2,812,812,812,81 1953,39113:11:37
IREN Cdo. 0 0,006.060,00 151 5.960,00 -2,61% 5.745,006.500,005.745,005.745,00 1.1397.020.735,002616:21:50
CLD 24hs 0 0,0028,33 88 27,04 -3,39% 27,9727,9727,0427,97 382,05214:56:33
META Cdo. 0 0,000,00 0 41.780,00 1,95% 41.100,0042.080,0040.860,0041.100,00 3.643150.932.560,0036216:58:16
MSTRD Cdo. 2 8,130,00 0 8,13 -7,50% 8,308,418,088,30 1.1129.083,433516:58:25
EWJ Cdo. 107 9.265,000,00 0 9.565,00 5,34% 9.070,009.565,009.070,009.070,00 2682.516.120,001014:56:46
CVX 24hs 25 15.530,000,00 0 15.550,00 1,36% 15.620,0015.620,0015.230,0015.620,00 43.202668.492.430,001.89016:59:55
BKR 24hs 274 10.450,0011.160,00 1.486 11.000,00 1,47% 10.800,0011.300,0010.800,0010.800,00 2933.249.100,001316:56:53
ADBE 24hs 3.000 11.590,000,00 0 11.620,00 -2,02% 11.800,0011.890,0011.460,0011.800,00 84.297973.031.780,0095916:59:31
URBN 24hs 2.500 63.075,0063.200,00 2.500 62.600,00 -1,57% 63.575,0063.575,0061.275,0063.575,00 6.318394.893.025,001914:32:23
QQQC 24hs 2 31,400,00 0 31,77 1,14% 32,3432,3431,3832,34 391.242,09516:41:02
VEAD Cdo. 195 6,426,75 3.299 6,75 2,11% 6,756,756,746,75 102688,49516:57:47
ACN 24hs 0 0,005.760,00 600 5.735,00 -1,46% 5.830,005.850,005.670,005.830,00 15.59489.865.060,0020816:56:10
HSYD 24hs 5 8,130,00 0 9,25 3,46% 9,319,319,259,31 437,10316:29:25
ELP 24hs 0 0,0043.920,00 1.488 43.580,00 3,41% 43.600,0044.180,0043.580,0043.600,00 271.187.280,00916:57:55
XLVD Cdo. 1 5,500,00 0 5,60 -0,17% 5,695,695,605,69 6973.917,10916:48:48
TD 24hs 3 8,260,00 0 8,26 -0,72% 8,398,398,228,39 3382.809,181816:39:35
OXY Cdo. 1.000 13.020,0013.110,00 235 13.050,00 -1,36% 13.270,0013.870,0013.050,0013.270,00 5347.116.200,001815:18:54
HOODD 24hs 0 0,000,00 0 4,16 0,84% 4,144,164,104,14 190781,85816:32:11
SMH 24hs 38 11.940,0011.960,00 5.000 11.960,00 3,01% 11.660,0011.960,0011.660,0011.660,00 8.485101.050.340,0019916:59:22
TV 24hs 1.114 1.492,001.500,00 35 1.492,00 1,42% 1.528,001.528,001.480,001.528,00 1.0431.559.733,001716:48:48
AMZN Cdo. 14 2.615,000,00 0 2.630,00 0,38% 2.620,002.642,502.575,002.620,00 34.05688.807.830,0054816:59:20
C Cdo. 0 0,000,00 0 62.075,00 1,18% 61.450,0062.200,0061.450,0061.450,00 593.650.775,001014:34:58
TSM Cdo. 0 0,000,00 0 54.675,00 1,15% 56.825,0056.825,0054.125,0056.825,00 43623.865.175,006916:46:32
ADBED Cdo. 64 7,807,95 215 7,97 -0,37% 7,718,027,707,71 84663,21716:03:05
BABA 24hs 0 0,0025.660,00 619 25.660,00 -2,28% 26.000,0026.020,0025.340,0026.000,00 21.870560.830.480,001.12516:59:55
HWM 24hs 0 0,000,00 0 335.775,00 6,09% 334.525,00336.450,00333.900,00334.525,00 4515.058.600,001216:47:22
XLRE Cdo. 3 6.860,000,00 0 6.880,00 -0,36% 6.910,006.930,006.880,006.910,00 92635.845,00816:16:12
UNHD Cdo. 4 10,7011,00 22 10,71 0,00% 10,6510,7410,6510,65 1501.609,17415:16:04
DECK 24hs 0 0,000,00 0 6.285,00 -5,41% 6.615,006.615,006.245,006.615,00 3.78823.889.895,005616:56:28
AVGOD 24hs 5 9,130,00 0 9,56 9,75% 9,029,568,829,02 4.93644.996,709116:48:50
PETR3 24hs 1 9.105,000,00 0 9.190,00 1,10% 9.100,009.300,009.100,009.100,00 17.164158.245.115,0012516:58:22
IWM Cdo. 0 0,000,00 0 39.520,00 0,45% 39.540,0040.020,0039.520,0039.540,00 33213.184.440,002316:56:50
ARCO Cdo. 0 0,000,00 0 24.130,00 0,24% 24.500,0024.500,0024.070,0024.500,00 691.667.630,00714:25:12
PANWD Cdo. 0 0,000,00 0 3,90 3,86% 3,903,903,903,90 13,90113:45:33
LMT 24hs 1 41.720,000,00 0 41.700,00 5,09% 39.860,0041.760,0039.860,0039.860,00 5.536227.506.580,0026016:59:00
MRNA 24hs 0 0,002.755,00 100 2.737,50 0,00% 2.735,002.845,002.715,002.735,00 13.13336.413.675,0010116:57:20
IP 24hs 0 0,0016.560,00 3.000 16.430,00 1,60% 16.240,0016.470,0016.170,0016.240,00 4377.128.980,001116:56:29
PGD Cdo. 3 9,719,85 80 9,85 -0,60% 9,939,939,689,93 2272.242,52915:34:24
RKLB 24hs 4 10.830,0010.860,00 91 10.860,00 1,78% 10.590,0011.280,0010.590,0010.590,00 12.924141.432.250,0013016:59:52
BMYD 24hs 10 18,7119,35 96 19,45 0,77% 18,3719,4518,3718,37 50958,36615:48:29
DED Cdo. 103 12,160,00 0 12,58 -1,64% 12,5812,5812,5812,58 19239,02213:54:07
DOCUD 24hs 150 3,230,00 0 3,24 0,15% 3,263,353,243,26 6582.148,72516:52:24
AMZND Cdo. 0 0,001,78 43 1,78 2,29% 1,741,781,721,74 19.13533.311,6415516:53:05
BMY Cdo. 0 0,000,00 0 28.380,00 -0,69% 28.380,0028.380,0028.380,0028.380,00 385.140,00112:45:53
SHOPC 24hs 0 0,000,00 0 1,56 0,00% 1,561,561,561,56 11,56115:54:51
ISRG 24hs 0 0,009.995,00 14 9.995,00 2,19% 9.605,009.995,009.605,009.605,00 4934.793.470,001716:50:53
GT 24hs 6.960 6.985,007.010,00 2 7.035,00 -1,05% 7.210,007.210,006.920,007.210,00 5043.536.700,003115:57:44
GOOGL Cdo. 33 8.690,000,00 0 8.690,00 1,51% 8.600,008.835,008.570,008.600,00 33.347290.244.000,0079216:58:26
AMDD 24hs 8 21,0521,29 23 21,29 1,57% 20,9621,3720,9220,96 1.65334.957,0212716:52:18
GGB Cdo. 1.000 24.050,0024.240,00 1.000 24.200,00 1,38% 23.910,0024.400,0023.910,0023.910,00 1172.824.720,00814:43:25
MOD 24hs 5 14,670,00 0 14,82 2,56% 14,7114,8514,5714,71 6579.674,336116:52:44
LREN3 24hs 22 3.820,003.837,50 5.000 3.840,00 2,46% 3.830,003.880,003.755,003.830,00 5482.109.810,001216:57:40
HMYD Cdo. 0 0,000,00 0 21,19 0,42% 21,2521,2521,1921,25 10212,44313:07:39
PAASD 24hs 140 17,7318,47 61 18,47 2,89% 18,0318,8317,7118,03 1.77032.596,599516:55:48
TM Cdo. 0 0,0022.560,00 24 22.560,00 2,73% 21.760,0022.560,0021.760,0021.760,00 601.341.410,001516:40:57
UGP 24hs 18.041 6.000,006.060,00 13.000 6.000,00 1,01% 5.975,006.070,005.890,005.975,00 3121.876.510,001616:56:30
HAL 24hs 1.700 24.800,0024.870,00 1.700 24.880,00 0,85% 25.000,0025.100,0024.640,0025.000,00 9.291231.202.470,0022716:57:55
AMGND 24hs 0 0,000,00 0 11,14 -2,87% 11,5311,5311,1411,53 778,87314:53:41
HON 24hs 1.300 39.760,0039.900,00 1.300 39.900,00 1,63% 39.400,0039.960,0039.300,0039.400,00 1696.704.280,002516:56:29
ORLY 24hs 0 0,00656,00 32 656,00 2,41% 602,00657,50592,50602,00 23.41115.209.206,5017616:59:43
TXN 24hs 0 0,0058.350,00 5 58.150,00 0,73% 58.000,0058.400,0057.900,0058.000,00 81347.347.225,005816:56:27
INTC Cdo. 7 13.830,0013.900,00 18 13.900,00 11,28% 12.910,0013.900,0012.770,0012.910,00 7.18096.702.360,0016016:58:51
VOD 24hs 0 0,000,00 0 20.670,00 -2,45% 20.910,0021.140,0020.670,0020.910,00 1964.084.460,001216:56:27
CDE 24hs 2.500 31.040,0031.220,00 2.500 31.200,00 5,54% 30.480,0031.460,0030.180,0030.480,00 7.167221.842.980,0022416:58:44
GSD 24hs 4 64,9092,40 159 74,30 0,81% 73,9074,3073,9073,90 9668,30315:20:53
CVXD 24hs 6 10,4510,65 1 10,65 2,79% 10,3010,6510,0910,30 7.96382.811,9534216:59:57
ECL 24hs 0 0,000,00 0 7.455,00 0,60% 7.450,007.500,007.405,007.450,00 19141.755,00716:56:24
CSNA3 Cdo. 0 0,000,00 0 2.545,00 7,97% 2.545,002.545,002.545,002.545,00 57145.065,00112:39:04
CVXC 24hs 0 0,000,00 0 10,25 1,28% 10,0610,2510,0610,06 1101.125,98516:00:57
PM Cdo. 0 0,000,00 0 13.770,00 2,00% 13.300,0013.770,0013.300,0013.300,00 941.283.890,00816:18:48
BA 24hs 200 14.920,0014.970,00 3.000 14.970,00 3,67% 14.430,0014.990,0014.430,0014.430,00 2.97544.147.650,0011516:59:52
IWMD Cdo. 0 0,0026,90 15 26,48 -0,97% 26,7726,9026,4726,77 812.153,80615:33:13
METAD 24hs 12 27,970,00 0 28,19 2,24% 27,6928,2027,4227,69 8.545238.051,5246416:58:48
BITFD Cdo. 3 14,310,00 0 14,50 -1,02% 14,7815,2114,5014,78 1151.723,481615:15:41
T Cdo. 40 12.310,000,00 0 12.980,00 7,62% 12.000,0012.980,0012.000,0012.000,00 2903.582.180,003016:55:05
BPA11 24hs 0 0,000,00 0 15.970,00 3,36% 15.970,0015.970,0015.970,0015.970,00 11175.670,00112:00:43
AIG Cdo. 0 0,000,00 0 23.210,00 -7,89% 23.370,0023.370,0023.210,0023.370,00 15348.630,00216:34:53
SPCE 24hs 0 0,000,00 0 9.800,00 1,34% 9.885,0010.250,009.715,009.885,00 2.09920.838.865,006516:57:16
NKEC 24hs 5.000 4,900,00 0 5,49 1,29% 5,375,495,355,37 20107,51612:46:50
ING 24hs 137 14.420,000,00 0 14.420,00 0,41% 14.340,0014.510,0014.340,0014.340,00 22317.280,00516:26:55
RTX Cdo. 1.000 57.400,0059.425,00 11 59.425,00 -1,81% 59.675,0059.675,0058.575,0059.675,00 9534.600,00414:48:34
XLFD Cdo. 5 28,700,00 0 28,70 0,27% 28,7828,7928,5828,78 29833,56716:36:56
GE 24hs 0 0,000,00 0 61.650,00 2,53% 61.450,0061.700,0060.225,0061.450,00 1.850113.598.550,0021616:56:30
VIVT3 24hs 13.000 9.455,009.605,00 13.000 9.550,00 1,32% 9.550,009.550,009.550,009.550,00 30286.500,00112:42:12
NVDA Cdo. 0 0,0011.890,00 480 11.890,00 1,01% 11.800,0011.910,0011.720,0011.800,00 16.725197.712.770,0080716:59:52
HOOD 24hs 1 6.090,000,00 0 6.100,00 -0,57% 6.125,006.225,006.060,006.125,00 6.19538.029.355,0010716:52:14
SHEL Cdo. 0 0,0054.875,00 1 54.950,00 2,85% 53.950,0054.950,0053.950,0053.950,00 231.252.625,00614:17:23
SE Cdo. 9 6.375,000,00 0 6.425,00 0,39% 6.330,006.450,006.305,006.330,00 1.2668.016.530,00816:22:21
LYG Cdo. 0 0,000,00 0 3.975,00 -5,35% 4.115,004.115,003.975,004.115,00 107440.025,00212:16:43
UBER Cdo. 4 65.100,0065.850,00 2 64.850,00 -3,28% 67.400,0067.400,0064.850,0067.400,00 21414.049.775,004716:40:40
HSY Cdo. 0 0,0013.980,00 3 13.600,00 1,41% 13.600,0013.600,0013.600,0013.600,00 30408.000,00113:48:11
USOD 24hs 0 0,000,00 0 4,87 2,42% 4,914,944,854,91 130639,86816:14:01
MRK Cdo. 0 0,000,00 0 33.860,00 0,59% 34.040,0034.300,0033.740,0034.040,00 2167.366.060,002216:25:22
SONY 24hs 1 4.800,000,00 0 4.807,50 -0,25% 4.820,004.835,004.720,004.820,00 6.68632.065.925,0011016:56:25