Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PM Cdo. 0 0,000,00 0 13.630,00 -3,87% 13.630,0013.630,0013.570,0013.630,00 27367.450,00415:23:41
MUD Cdo. 92 61,900,00 0 61,90 2,18% 61,0062,5061,0061,00 30418.789,801516:31:02
HDD Cdo. 1 10,4012,00 200 12,27 6,69% 12,2712,2712,2712,27 20245,40112:02:08
RIOT Cdo. 0 0,006.520,00 25 6.590,00 -1,12% 6.760,006.790,006.580,006.760,00 1.62010.780.930,002516:59:19
XLED 24hs 100 23,090,00 0 23,08 0,69% 22,9224,0022,9222,92 1.78041.267,676316:17:03
SLV Cdo. 1.000 17.380,000,00 0 17.600,00 4,38% 17.600,0017.960,0017.080,0017.600,00 17.529308.710.890,0024516:53:14
NOWD 24hs 0 0,001,00 371 0,95 -5,00% 0,950,950,950,95 21,90111:10:15
B.D Cdo. 81 22,7323,00 16 22,73 0,48% 22,9023,0022,7322,90 89120.275,983416:42:28
WBO 24hs 0 0,000,00 0 2.600,00 1,36% 2.570,002.615,002.570,002.570,00 6.34716.514.987,504816:56:24
XLBD 24hs 17 2,600,00 0 2,64 0,57% 2,662,662,612,66 5011.328,05612:28:54
EEMD 24hs 0 0,000,00 0 11,30 0,53% 11,1911,3711,1911,19 1.48116.793,924816:45:11
IWMD Cdo. 4 25,100,00 0 25,46 -1,04% 25,7025,7025,4625,70 11280,58414:00:00
BITFD Cdo. 4 12,500,00 0 12,73 -3,19% 12,7712,7712,7312,77 563,69214:42:04
PEP.B Cdo. 0 0,000,00 0 12.050,00 0,41% 12.050,0012.050,0012.050,0012.050,00 30.445366.862.250,00113:53:03
VISTC Cdo. 0 0,000,00 0 16,20 1,24% 16,1516,2016,1516,15 11178,12316:23:22
VIG Cdo. 3 8.580,008.690,00 29 8.700,00 -0,28% 8.950,008.950,008.650,008.950,00 2231.962.465,001414:45:02
NEM Cdo. 0 0,000,00 0 51.900,00 1,36% 51.575,0052.050,0051.375,0051.575,00 291.501.425,00616:44:40
ERIC Cdo. 0 0,000,00 0 7.500,00 0,94% 7.500,007.500,007.500,007.500,00 322.500,00111:43:04
ANF Cdo. 0 0,000,00 0 193.925,00 -3,15% 201.000,00201.000,00193.925,00201.000,00 81.560.950,00514:45:34
NVSD 24hs 0 0,000,00 0 35,12 -5,08% 36,3636,3635,1236,36 511.853,12313:40:08
CL 24hs 0 0,000,00 0 40.220,00 -0,83% 40.800,0041.000,0040.220,0040.800,00 46418.771.880,004116:56:19
KMB Cdo. 0 0,000,00 0 25.420,00 -1,62% 26.000,0026.000,0025.420,0026.000,00 18460.100,00616:34:25
FSLR Cdo. 0 0,000,00 0 22.250,00 -2,71% 23.100,0023.100,0022.220,0023.100,00 2415.408.710,001215:55:42
PHG Cdo. 0 0,000,00 0 8.280,00 2,22% 8.020,008.280,008.020,008.020,00 95771.000,00215:27:42
NKED 24hs 43 5,230,00 0 5,25 0,00% 5,315,315,155,31 3.92320.465,806316:53:56
SE 24hs 5 6.120,000,00 0 6.140,00 -1,83% 6.345,006.375,006.120,006.345,00 19.339119.742.390,0013416:56:25
IBBD Cdo. 1 6,376,46 1.000 6,37 -2,45% 6,376,376,376,37 212,74113:53:30
SMH Cdo. 19 11.000,000,00 0 11.000,00 -0,54% 11.100,0011.230,0011.000,0011.100,00 6186.855.880,002416:54:55
AMAT Cdo. 0 0,000,00 0 79.225,00 -1,15% 80.100,0080.100,0079.225,0080.100,00 11880.225,00213:37:23
COST 24hs 0 0,0027.560,00 1.500 27.480,00 -0,50% 27.820,0027.820,0027.420,0027.820,00 1.45140.027.220,007016:56:25
BIIB 24hs 4 20.550,000,00 0 20.740,00 -0,33% 20.790,0020.850,0020.680,0020.790,00 77816.168.920,001116:29:27
XLPD Cdo. 0 0,000,00 0 5,05 0,99% 5,065,084,985,06 2951.481,321016:37:33
PEP 24hs 2.500 12.140,0012.180,00 2.500 12.180,00 -0,40% 12.310,0012.390,0012.130,0012.310,00 10.906133.738.000,0046916:57:50
GILD 24hs 0 0,0046.980,00 1.500 46.860,00 -1,38% 48.080,0048.140,0046.860,0048.080,00 25712.127.380,002016:58:29
OKLO 24hs 0 0,000,00 0 3.937,50 -3,43% 4.070,004.115,003.927,504.070,00 28.485114.150.252,5041816:59:50
JPM Cdo. 2 32.600,000,00 0 32.740,00 3,93% 32.840,0033.200,0032.000,0032.840,00 1.79058.757.180,004116:52:46
AMZNC Cdo. 0 0,000,00 0 1,66 -0,30% 1,661,661,661,66 1829,79112:39:04
GMD 24hs 0 0,0014,19 3 14,19 -1,52% 13,6914,1913,6913,69 34469,96313:25:53
MDLZ Cdo. 3 5.490,000,00 0 5.500,00 -0,99% 5.590,005.600,005.500,005.590,00 2451.366.630,00715:08:11
GLW 24hs 0 0,000,00 0 33.640,00 -0,82% 34.020,0034.120,0033.640,0034.020,00 561.908.640,00716:56:21
ITUBD 24hs 0 0,000,00 0 7,43 3,77% 7,317,437,307,31 4473.281,681315:04:37
UPST Cdo. 0 0,000,00 0 13.670,00 -4,40% 14.370,0014.370,0013.670,0014.370,00 1.05014.421.330,001216:49:39
BIOXD Cdo. 1.000 1,341,37 15 1,35 3,06% 1,331,351,321,33 272362,36614:56:51
RIOTD Cdo. 0 0,000,00 0 4,47 -2,08% 4,504,504,474,50 110494,25215:34:44
PFED Cdo. 1 6,300,00 0 6,37 -1,54% 6,396,446,366,39 6514.166,971716:06:20
AXP 24hs 0 0,000,00 0 37.920,00 -0,73% 38.740,0038.740,0037.920,0038.740,00 2.717103.552.700,0022516:56:20
HOODD 24hs 0 0,000,00 0 4,14 0,36% 4,134,194,134,13 55227,93715:27:58
C Cdo. 0 0,000,00 0 59.275,00 0,85% 60.850,0060.850,0058.900,0060.850,00 1529.024.900,001716:36:07
AVGOD 24hs 2 9,239,32 2 9,33 0,64% 9,359,359,139,35 4.34940.493,855716:30:54
IWM Cdo. 2 36.400,000,00 0 37.640,00 -1,05% 38.020,0038.200,0037.600,0038.020,00 833.151.980,002016:23:58
GLDC 24hs 10 8,010,00 0 8,14 0,74% 8,088,158,078,08 5144.160,791716:05:52
BMY 24hs 0 0,0027.420,00 10 27.420,00 -0,58% 27.640,0027.740,0027.400,0027.640,00 70019.282.420,004216:56:24
NOW Cdo. 363 1.364,000,00 0 1.366,00 -0,50% 1.377,001.377,001.366,001.377,00 484662.377,00316:50:00
GT 24hs 0 0,000,00 0 6.820,00 1,41% 6.720,007.025,006.720,006.720,00 10.48271.655.245,004816:47:52
BKNGD 24hs 0 0,000,00 0 8,30 5,32% 8,008,438,008,00 2141.785,34916:39:59
BIDU Cdo. 0 0,000,00 0 18.170,00 4,06% 17.960,0018.850,0017.800,0017.960,00 1.15821.303.540,004016:49:59
XLV Cdo. 0 0,008.175,00 27 8.175,00 -0,18% 8.250,008.255,008.095,008.250,00 1.65013.498.985,003916:59:32
LREN3 24hs 0 0,000,00 0 3.800,00 2,01% 3.600,003.807,503.585,003.600,00 5742.155.787,501716:08:34
ACND Cdo. 0 0,000,00 0 3,44 -9,71% 3,623,623,443,62 4221.514,14214:35:42
PAASD 24hs 0 0,000,00 0 18,20 1,44% 17,8919,6017,4017,89 2.58547.356,2611916:47:33
HAL 24hs 0 0,000,00 0 21.860,00 1,72% 21.600,0021.960,0021.600,0021.600,00 1.13324.767.060,004416:56:20
CVX Cdo. 10 14.400,000,00 0 14.400,00 -0,41% 14.500,0014.550,0014.340,0014.500,00 90313.058.500,003716:48:12
HON 24hs 0 0,0037.600,00 995 37.580,00 -0,21% 37.700,0037.960,0037.580,0037.700,00 833.136.500,001616:40:04
PAGS Cdo. 0 0,000,00 0 4.980,00 -0,30% 4.932,504.997,504.505,004.932,50 5.93229.081.257,504316:58:20
IBMC 24hs 0 0,000,00 0 20,38 0,84% 20,3820,3820,3820,38 8163,04111:48:24
VISTC 24hs 0 0,000,00 0 16,18 0,87% 16,3516,3516,1516,35 9146,44416:12:41
VXXD 24hs 0 0,000,00 0 5,56 1,09% 5,565,565,565,56 53294,68211:41:03
CDE 24hs 0 0,0027.780,00 10 27.780,00 -1,20% 28.740,0028.980,0027.780,0028.740,00 3.09887.325.980,009116:56:23
CSNA3 Cdo. 0 0,000,00 0 2.200,00 -1,78% 2.303,002.303,002.200,002.303,00 122280.760,00216:26:53
UBER 24hs 0 0,0062.675,00 1.000 62.500,00 0,20% 62.475,0063.250,0062.425,0062.475,00 4.323272.133.875,0037616:58:02
TSMC 24hs 0 0,000,00 0 33,46 -0,91% 33,4633,4633,4633,46 133,46113:40:33
PATH 24hs 0 0,000,00 0 12.690,00 -0,93% 12.900,0013.110,0012.690,0012.900,00 10.834140.932.330,005216:56:42
BA.CD 24hs 0 0,000,00 0 14,15 -0,97% 14,1714,2214,1214,17 2042.888,461315:57:28
GLOB Cdo. 36 5.580,005.640,00 2.000 5.580,00 -1,93% 5.900,005.900,005.580,005.900,00 8.44647.913.840,0012116:44:46
ARKK Cdo. 0 0,000,00 0 11.780,00 -2,15% 11.960,0012.110,0011.780,0011.960,00 4645.537.270,003716:48:24
HOG 24hs 22 10.600,000,00 0 10.650,00 0,47% 10.820,0010.840,0010.600,0010.820,00 4995.362.750,005416:56:18
ALAB 24hs 0 0,000,00 0 5.980,00 2,04% 5.905,006.120,005.825,005.905,00 6.68340.381.095,007716:56:22
STLA 24hs 0 0,003.382,50 10.000 3.370,00 0,74% 3.372,503.430,003.340,003.372,50 4.53515.368.192,507716:56:19
XOM 24hs 0 0,000,00 0 18.420,00 0,05% 18.800,0018.800,0018.380,0018.800,00 2.84952.946.550,0019816:56:41
JD 24hs 0 0,000,00 0 10.900,00 -1,89% 11.150,0011.270,0010.900,0011.150,00 778.0008.617.180.310,001.37716:57:02
ADP 24hs 4 65.750,000,00 0 65.900,00 -0,41% 66.700,0066.875,0065.850,0066.700,00 41927.799.950,009116:57:01
AAPLC 24hs 0 0,000,00 0 13,70 0,00% 13,7513,7513,7013,75 227,45215:24:06
ITUB 24hs 0 0,000,00 0 11.000,00 3,38% 10.930,0011.090,0010.910,0010.930,00 5.30358.443.610,0012716:58:34
C.D Cdo. 0 0,000,00 0 40,25 -1,10% 41,0141,0140,0041,01 983.933,35615:02:00
PFED 24hs 0 0,006,45 192 6,42 0,00% 6,426,486,376,42 1.4599.376,745116:51:29
SLVD Cdo. 0 0,000,00 0 12,00 6,19% 11,8212,2011,6511,82 7.22385.263,616616:56:58
TMD Cdo. 0 0,000,00 0 14,68 -2,71% 14,6814,6814,6814,68 114,68115:29:12
GILDD 24hs 0 0,000,00 0 31,28 -4,34% 31,2831,2831,2831,28 4125,12113:20:09
NVDAD Cdo. 62 8,048,14 90 8,04 -0,12% 7,958,167,907,95 10.10181.086,9413016:52:38
JDD Cdo. 0 0,000,00 0 7,40 -0,26% 7,487,487,397,48 8226.084,291716:49:39
FXID Cdo. 0 0,008,10 100 7,97 0,50% 8,118,117,978,11 2702.161,42816:17:53
GOGLD Cdo. 12 5,555,63 2 5,63 1,62% 5,545,655,515,54 5.62431.434,7013416:46:24
BB 24hs 7.600 1.912,000,00 0 1.919,00 -2,44% 1.985,001.995,001.909,001.985,00 15.69030.541.167,008716:57:40
HLD 24hs 0 0,000,00 0 20,73 5,65% 20,6020,7320,5620,60 42864,93516:09:22
STNED 24hs 0 0,000,00 0 5,23 2,75% 5,045,235,045,04 70358,12216:33:52
FD 24hs 4 13,450,00 0 13,72 1,40% 13,4813,7513,4813,48 901.218,96516:46:55
AMGND Cdo. 0 0,0011,49 1 10,95 5,69% 10,9510,9510,9510,95 332,85115:05:21
GPRKD Cdo. 0 0,000,00 0 7,52 1,34% 7,407,577,407,40 23173,55316:14:05
PATH Cdo. 0 0,000,00 0 12.680,00 -1,47% 13.050,0013.050,0012.680,0013.050,00 67859.840,00616:31:25
EQNR 24hs 4 5.860,006.000,00 143 6.000,00 0,50% 5.540,006.000,005.540,005.540,00 2111.248.130,001916:48:06
MSFTC Cdo. 0 0,000,00 0 17,49 7,63% 17,4917,4917,4917,49 9157,41111:20:21
AIG 24hs 0 0,000,00 0 26.220,00 -0,60% 26.000,0027.000,0026.000,0026.000,00 52213.764.260,002816:56:41
SID Cdo. 0 0,000,00 0 19.850,00 1,84% 19.850,0019.850,0019.850,0019.850,00 14277.900,00114:39:24
URAC 24hs 0 0,000,00 0 8,69 3,66% 8,808,808,698,80 6355.522,44613:13:52
AZN 24hs 0 0,000,00 0 70.550,00 -0,28% 71.125,0071.425,0070.550,0071.125,00 362.561.750,001016:11:21
MCD 24hs 3 19.500,000,00 0 19.550,00 -0,25% 19.600,0019.870,0019.440,0019.600,00 4.38686.140.400,0032716:59:23
XLF Cdo. 0 0,000,00 0 42.020,00 -0,37% 42.180,0042.380,0041.740,0042.180,00 2219.291.480,002916:29:06
XLFD 24hs 0 0,0028,70 85 28,33 -0,66% 28,3028,7028,0928,30 44812.750,823116:18:38
PLTRD Cdo. 0 0,000,00 0 61,70 -2,68% 62,7062,7061,7062,70 3187,00311:59:42
XPEV Cdo. 0 0,000,00 0 8.145,00 4,96% 7.995,008.340,007.995,007.995,00 7446.096.165,001916:52:09
FDXD 24hs 0 0,000,00 0 30,40 2,59% 29,9030,4029,9029,90 4120,10312:37:08
V Cdo. 0 0,000,00 0 29.800,00 -1,06% 29.300,0030.260,0028.880,0029.300,00 3.867115.845.140,0013316:56:24
ADGOD 24hs 0 0,000,00 0 8,13 -2,04% 8,408,548,138,40 5934.950,532316:31:02
CL Cdo. 0 0,000,00 0 40.700,00 -0,63% 42.080,0042.080,0040.700,0042.080,00 6248.340,00212:47:22
IJH Cdo. 1.000 8.375,008.450,00 15 8.405,00 -0,88% 8.800,008.800,008.405,008.800,00 84723.065,00515:30:06
MOD Cdo. 17 14,700,00 0 14,70 -0,47% 14,7015,0014,7014,70 53781,69815:49:54
TEN 24hs 0 0,000,00 0 59.000,00 0,25% 59.175,0059.650,0059.000,0059.175,00 74444.153.100,003416:54:20
NG 24hs 0 0,000,00 0 57.575,00 -1,24% 59.500,0059.675,0057.575,0059.500,00 1237.172.850,002316:56:21
UL Cdo. 22 32.260,000,00 0 32.260,00 -3,93% 33.600,0033.600,0032.260,0033.600,00 15492.740,00416:56:49
MSFT 24hs 0 0,0024.800,00 3.000 24.720,00 -0,52% 25.200,0025.200,0024.660,0025.200,00 51.0771.272.433.470,001.75116:59:58
DD 24hs 0 0,000,00 0 12.400,00 -0,32% 12.740,0012.740,0012.400,0012.740,00 1992.485.320,001016:33:07
SBUXD 24hs 0 0,000,00 0 7,36 -0,13% 7,267,367,267,26 115844,64515:53:37
GSK 24hs 0 0,000,00 0 18.690,00 -0,16% 18.890,0019.000,0018.690,0018.890,00 2604.910.830,001816:59:05
ITA 24hs 0 0,000,00 0 6.600,00 -0,22% 6.630,006.695,006.600,006.630,00 7284.833.015,003216:56:22
XROX Cdo. 9 3.600,000,00 0 3.600,00 -3,22% 3.600,003.600,003.600,003.600,00 27.200,00115:20:26
NVDAC 24hs 0 0,008,13 50 7,86 0,38% 7,898,137,847,89 4123.293,201316:20:15
ABEV Cdo. 0 0,000,00 0 11.250,00 2,17% 11.430,0011.430,0011.220,0011.430,00 2642.971.260,00516:49:33
GLD Cdo. 45 12.000,0012.170,00 121 12.170,00 -0,40% 12.240,0012.410,0011.720,0012.240,00 23.865291.098.030,0046316:59:32
PSQ 24hs 0 0,000,00 0 5.675,00 -0,08% 5.690,005.745,005.650,005.690,00 1.2937.368.755,006916:59:05
UPST 24hs 0 0,000,00 0 13.730,00 -4,25% 14.310,0014.410,0013.730,0014.310,00 28.393397.964.910,0018416:59:40
TGTD 24hs 16 4,170,00 0 4,17 -1,30% 4,144,194,144,14 3401.419,551016:48:02
KOD Cdo. 0 0,0014,50 147 14,50 0,20% 14,4714,6514,3314,47 4.21161.014,4411416:59:11
CDE Cdo. 0 0,0029.780,00 15 27.720,00 -6,03% 28.840,0028.860,0027.700,0028.840,00 3339.433.680,001016:52:28
SATL 24hs 100 2.860,000,00 0 2.865,00 -2,46% 2.965,002.977,502.817,502.965,00 94.581271.385.217,5058716:59:25
QCOMD Cdo. 0 0,000,00 0 16,20 0,55% 16,1216,3616,1216,12 57930,51414:18:19
ISRG Cdo. 41 9.600,000,00 0 9.600,00 -5,88% 9.600,009.600,009.600,009.600,00 11105.600,00216:49:10
NUD Cdo. 0 0,000,00 0 8,70 1,63% 8,608,808,608,60 2.36020.547,515016:36:59
MSTR 24hs 2.445 11.890,000,00 0 11.930,00 -0,16% 12.010,0012.190,0011.850,0012.010,00 82.049988.246.490,0078516:59:50
MCD Cdo. 1 19.400,000,00 0 19.510,00 -0,66% 19.730,0019.730,0019.380,0019.730,00 2705.271.540,003916:49:15
URBN 24hs 0 0,000,00 0 57.100,00 -1,89% 57.100,0057.100,0057.100,0057.100,00 45626.037.600,00416:29:37
GM 24hs 4.700 20.810,0020.880,00 4.700 20.880,00 -1,13% 21.390,0021.390,0020.840,0021.390,00 3527.439.580,005116:56:21
HUT 24hs 4 358.675,000,00 0 358.675,00 -4,44% 374.725,00379.025,00358.675,00374.725,00 7.4852.761.462.875,0051716:59:07
MSFTC 24hs 0 0,000,00 0 16,44 1,35% 16,4416,4416,4416,44 60986,40113:03:09
ACWI 24hs 0 0,000,00 0 8.340,00 -0,59% 8.420,008.460,008.300,008.420,00 10.84691.218.660,0015616:56:19
T 24hs 5 12.500,000,00 0 12.490,00 -1,18% 12.690,0012.750,0012.490,0012.690,00 4.60758.321.560,0027816:57:19
HDB 24hs 2 27.700,000,00 0 27.780,00 -0,28% 28.080,0028.180,0027.760,0028.080,00 2145.994.780,002316:59:32
ADP Cdo. 0 0,0067.825,00 2 65.800,00 -0,49% 67.975,0068.100,0065.800,0067.975,00 13880.350,00414:55:10
GGB 24hs 0 0,0022.710,00 50 22.550,00 1,30% 22.840,0022.990,0022.550,0022.840,00 2425.522.720,001416:56:25
QQQD 24hs 0 0,000,00 0 31,90 -0,12% 31,8832,2531,7531,88 4.611147.430,0124916:53:57
AVGO Cdo. 5 13.650,000,00 0 13.630,00 -0,80% 13.970,0013.970,0013.610,0013.970,00 96913.278.040,005816:16:53
XLPD 24hs 0 0,005,22 41 5,10 0,79% 5,065,234,995,06 1.2426.250,945116:58:23
SPOT Cdo. 0 0,0031.380,00 8 31.380,00 -1,38% 31.340,0031.520,0031.220,0031.340,00 49815.579.900,001016:56:57
LRCXD 24hs 35 3,193,33 42 3,33 2,61% 3,303,353,193,30 5891.947,971916:18:35
IBM 24hs 2 30.680,000,00 0 30.660,00 -1,98% 31.460,0031.460,0030.660,0031.460,00 1.17836.614.340,0017216:57:07
SAP 24hs 0 0,000,00 0 62.300,00 -0,59% 62.625,0063.025,0062.300,0062.625,00 1237.706.725,001016:43:39
NU 24hs 35 12.860,000,00 0 12.890,00 1,65% 12.940,0013.080,0012.770,0012.940,00 58.608758.368.540,0085116:59:49
METAC 24hs 48 26,5127,87 16 27,87 1,38% 27,8827,8827,8727,88 7195,13312:56:15
AMXD Cdo. 0 0,000,00 0 20,98 0,62% 20,9820,9820,9820,98 120,98115:41:02
BIOX 24hs 91 2.012,000,00 0 2.016,00 3,49% 1.953,002.040,001.946,001.953,00 87.923174.215.821,0055016:59:44
VIST 24hs 1 24.470,0024.530,00 41 24.470,00 -0,04% 24.500,0024.920,0024.170,0024.500,00 180.7984.466.547.730,002.94716:59:58
ASMLD Cdo. 0 0,000,00 0 7,62 0,39% 7,687,727,627,68 3682.809,182416:56:58
MMMD 24hs 0 0,000,00 0 16,31 -0,30% 16,2516,3116,2516,25 51829,10615:43:00
TEAM Cdo. 0 0,005.530,00 44 5.350,00 0,94% 5.350,005.350,005.350,005.350,00 1264.200,00112:15:27
PDD 24hs 0 0,000,00 0 6.945,00 0,28% 7.060,007.095,006.940,007.060,00 3.68125.835.525,005716:57:31
MMC 24hs 0 0,000,00 0 17.800,00 -0,83% 18.310,0018.320,0017.800,0018.310,00 76613.763.030,008516:56:22
SH 24hs 0 0,000,00 0 6.815,00 0,36% 6.800,006.890,006.755,006.800,00 7.14348.721.530,0014216:58:07
AAPLC Cdo. 10 13,5413,74 1.000 13,70 7,70% 13,7013,7013,7013,70 1852.534,50113:14:34
QCOM 24hs 9 23.930,000,00 0 24.010,00 -0,29% 24.100,0024.470,0023.950,0024.100,00 6.087147.369.670,0016716:56:40
QQQC 24hs 10 30,010,00 0 30,97 -0,38% 31,1831,1830,9731,18 391.212,36416:50:21
TGTD Cdo. 0 0,000,00 0 4,14 -2,70% 4,164,164,134,16 1.5466.422,67716:07:53
MA 24hs 0 0,000,00 0 26.480,00 -1,04% 26.720,0027.120,0026.480,0026.720,00 2.16557.781.740,0010916:58:14
BB Cdo. 2 1.914,000,00 0 1.936,00 -1,72% 1.944,001.944,001.936,001.944,00 1121.352,00214:49:49
EEM 24hs 5 16.630,000,00 0 16.710,00 0,17% 17.000,0017.000,0016.640,0017.000,00 9.912166.771.770,0035716:57:50
SBUX Cdo. 0 0,000,00 0 10.850,00 -0,45% 10.770,0010.990,0010.730,0010.770,00 4034.369.780,001916:11:15
IBMD 24hs 0 0,000,00 0 20,83 -1,88% 20,8421,0920,7720,84 2164.516,701716:51:52
GED 24hs 0 0,000,00 0 40,28 0,59% 39,7240,2839,7239,72 2128.516,72716:24:57
HSYD 24hs 0 0,000,00 0 9,00 -0,11% 9,009,009,009,00 981,00116:07:59
AALD 24hs 0 0,000,00 0 7,88 2,20% 7,828,147,797,82 2.16617.023,593716:41:48
SDA 24hs 0 0,001.515,00 26 1.503,00 -1,11% 1.529,001.580,001.503,001.529,00 2.5433.946.037,003316:56:49
IEUR 24hs 0 0,009.890,00 6.000 9.850,00 0,10% 9.820,0010.010,009.820,009.820,00 6.30262.428.105,0016116:54:28
VXX Cdo. 1 7.600,008.400,00 32 8.400,00 1,38% 7.900,008.400,007.900,007.900,00 93745.350,00916:15:26
AMD 24hs 10 32.500,000,00 0 32.640,00 -0,91% 33.300,0033.300,0032.540,0033.300,00 9.609316.494.620,0054816:59:53
SLVC 24hs 0 0,0012,30 1 11,82 8,44% 12,2812,2811,5612,28 23267,58415:12:56
XPEVD Cdo. 0 0,000,00 0 5,58 13,87% 5,585,585,585,58 316,74115:18:47
SATL Cdo. 0 0,002.840,00 52 2.840,00 -2,98% 2.885,002.940,002.802,502.885,00 8.08023.160.602,505616:58:25
JPMD Cdo. 0 0,000,00 0 22,08 -0,58% 22,3722,3722,0822,37 5110,69211:32:26
FD Cdo. 1 13,510,00 0 13,56 1,26% 13,7613,7613,5613,76 454,82315:06:46
FXID 24hs 21 7,938,00 100 8,06 1,25% 8,068,067,928,06 2.22917.811,306616:17:31
ADBEC 24hs 4 8,000,00 0 8,06 0,37% 7,978,067,977,97 17136,84314:30:09
AEG 24hs 0 0,000,00 0 11.830,00 0,00% 11.850,0011.980,0011.830,0011.850,00 32379.160,00816:17:21
ORCLC 24hs 0 0,000,00 0 65,90 1,07% 65,9065,9065,9065,90 15988,50215:24:10
XLVD Cdo. 59 5,390,00 0 5,56 0,36% 5,575,575,475,57 4792.642,80515:20:04
NOW 24hs 0 0,000,00 0 1.368,00 -0,94% 1.389,001.389,001.365,001.389,00 17.86524.559.595,004916:56:24
TSM 24hs 4 50.700,0050.950,00 1.370 50.850,00 -0,14% 51.375,0051.925,0050.675,0051.375,00 3.985204.552.750,0043316:58:23
BIOX Cdo. 0 0,002.008,00 15 1.995,00 2,30% 1.945,002.020,001.944,001.945,00 3.2786.496.437,004316:20:15
TXRD 24hs 30 9,610,00 0 9,95 1,84% 9,869,959,869,86 1099,14213:08:19
XROX 24hs 0 0,000,00 0 3.687,50 -0,65% 3.800,003.800,003.637,503.800,00 4001.483.815,002516:59:39
EWZC 24hs 0 0,000,00 0 16,05 2,57% 15,9916,0615,9815,99 1372.199,69415:44:57
VST 24hs 0 0,009.520,00 5.000 9.495,00 -0,15% 9.510,009.645,009.480,009.510,00 2.98428.488.435,006216:59:50
UAL Cdo. 0 0,000,00 0 34.000,00 -3,40% 34.000,0034.000,0034.000,0034.000,00 134.000,00115:39:50
ASTS Cdo. 0 0,007.800,00 12 7.800,00 -0,12% 7.675,007.815,007.505,007.675,00 1621.245.350,001016:53:09
DOW Cdo. 0 0,005.940,00 11 5.940,00 0,76% 5.895,005.940,005.865,005.895,00 4722.774.795,001416:37:02
MUX Cdo. 0 0,000,00 0 14.590,00 -8,23% 14.440,0014.670,0014.000,0014.440,00 6529.440.270,001015:41:39
BAD 24hs 0 0,000,00 0 9,42 0,85% 9,359,539,359,35 8718.166,041916:26:07
XLCC 24hs 0 0,000,00 0 6,23 1,42% 6,236,236,236,23 16,23111:16:01
LACD Cdo. 0 0,000,00 0 4,63 -0,53% 4,594,644,594,59 38175,18415:56:55
TSM Cdo. 1 50.600,0051.650,00 2 50.825,00 0,99% 51.225,0052.475,0050.550,0051.225,00 73137.407.150,005916:40:38
VIG 24hs 1 8.620,000,00 0 8.655,00 -0,63% 9.000,009.000,008.650,009.000,00 4.35437.922.295,0014816:56:41
BRKBD 24hs 42 23,5823,63 55 23,58 0,68% 23,6523,6523,3323,65 4.14097.524,1618816:53:36
AEM 24hs 0 0,000,00 0 43.620,00 -0,27% 43.620,0045.100,0043.620,0043.620,00 1.29657.341.940,009616:56:21
PAGSD Cdo. 0 0,000,00 0 3,32 0,45% 3,333,333,323,33 1.0413.451,53216:32:57
VALE3 Cdo. 0 0,000,00 0 20.160,00 -0,88% 19.760,0020.160,0019.760,0019.760,00 2895.808.000,00615:27:06
FDX 24hs 0 0,000,00 0 44.400,00 -0,09% 44.600,0045.220,0044.300,0044.600,00 1747.813.460,002916:56:24
ETHA 24hs 0 0,006.820,00 1 6.815,00 1,11% 6.975,006.975,006.780,006.975,00 419.4172.882.063.160,001.27916:58:50
UNHD Cdo. 0 0,000,00 0 10,30 0,78% 10,2210,4310,2210,22 1.08211.259,801714:29:01
PBRD Cdo. 90 12,2012,30 22 12,20 2,34% 12,2212,3012,1412,22 5086.211,851216:49:56
KOD 24hs 0 0,000,00 0 14,45 1,61% 14,3214,5014,3214,32 5.41278.029,8121216:59:48
RIOT 24hs 8.177 6.610,000,00 0 6.620,00 -0,89% 6.750,006.880,006.615,006.750,00 14.854100.469.905,0024416:58:01
LAR 24hs 21 8.280,000,00 0 8.280,00 -1,48% 8.450,008.950,008.095,008.450,00 14.604124.467.290,0018916:57:04
VIV 24hs 0 0,000,00 0 18.280,00 1,38% 18.460,0018.460,0018.280,0018.460,00 1142.093.330,00516:56:24
DECK 24hs 0 0,006.425,00 3 6.380,00 0,86% 6.315,006.445,006.315,006.315,00 1.57510.111.810,001916:59:44
DOCU 24hs 0 0,004.810,00 7 4.792,50 0,10% 4.725,004.850,004.725,004.725,00 2.28110.975.887,503016:56:23
AID Cdo. 0 0,002,99 81 2,88 -0,17% 2,742,882,742,74 122334,55214:53:38
BBV 24hs 0 0,000,00 0 35.680,00 0,50% 36.000,0036.320,0035.580,0036.000,00 45816.490.340,004116:56:19
RIO Cdo. 12 15.400,000,00 0 15.590,00 2,09% 15.850,0015.980,0015.400,0015.850,00 2814.386.800,003216:20:48
SHOPD 24hs 0 0,000,00 0 1,60 -0,93% 1,621,641,591,62 80128,281316:45:00
PANWD Cdo. 0 0,000,00 0 3,89 -1,51% 3,803,893,803,80 6082.348,76415:55:31
FXI 24hs 2 11.700,000,00 0 11.790,00 0,42% 11.950,0011.950,0011.750,0011.950,00 7.96694.359.020,0029016:59:10
BSBR 24hs 0 0,000,00 0 9.400,00 2,39% 9.180,009.555,009.180,009.180,00 5.57152.538.375,006216:58:50
IREN Cdo. 195 4.895,004.990,00 50 4.890,00 -4,11% 4.950,005.000,004.850,004.950,00 2.21710.773.330,001016:18:03
ARM 24hs 0 0,006.600,00 89 6.600,00 2,00% 6.415,006.640,006.260,006.415,00 13.24484.679.220,0023516:59:01
CLD 24hs 485 27,1527,35 138 27,30 -1,26% 27,3027,3027,3027,30 381,90112:16:38
GLOBD 24hs 0 0,000,00 0 3,80 -1,04% 3,903,943,793,90 3.74114.326,767816:55:46
UBERC 24hs 0 0,000,00 0 41,27 2,30% 41,2741,2741,2741,27 12495,24113:03:55
RKLB 24hs 0 0,000,00 0 9.075,00 1,39% 9.150,009.495,009.070,009.150,00 22.996213.884.185,0012216:52:53
IVW Cdo. 0 0,000,00 0 9.470,00 0,10% 9.525,009.525,009.430,009.525,00 2152.039.225,00815:47:53
NATU3 24hs 0 0,000,00 0 2.085,00 3,06% 1.955,002.119,001.955,001.955,00 3.7737.738.544,005616:50:48
TQQQ 24hs 0 0,000,00 0 3.297,50 -0,82% 3.277,503.375,003.277,503.277,50 18.03259.891.370,0021916:59:24
BHP 24hs 1.000 46.320,0046.440,00 1.000 46.440,00 0,73% 47.260,0047.360,0046.440,0047.260,00 88641.638.700,004916:56:19
ORCL 24hs 3 100.275,000,00 0 100.250,00 0,70% 99.600,00101.575,0098.800,0099.600,00 3.781380.888.475,0038616:58:23
DE 24hs 0 0,0017.930,00 2.200 17.910,00 0,57% 17.710,0018.140,0017.710,0017.710,00 1.09419.669.330,007216:56:18
URA Cdo. 3 13.200,0013.490,00 166 13.200,00 -5,30% 13.300,0013.680,0013.170,0013.300,00 6.20582.576.810,0010716:58:08
EFA 24hs 0 0,000,00 0 8.165,00 0,12% 8.245,008.270,008.165,008.245,00 1.0298.455.040,004916:56:23
BCS 24hs 0 0,000,00 0 38.980,00 0,00% 39.440,0039.440,0038.980,0039.440,00 13509.860,00616:56:48
WEGE3 24hs 29 13.400,0013.520,00 15 13.380,00 0,98% 12.590,0013.380,0012.590,0012.590,00 16202.230,00214:14:04
BA.C Cdo. 0 0,000,00 0 21.010,00 -0,42% 21.280,0021.280,0020.820,0021.280,00 1012.129.650,001416:37:25
TRIP Cdo. 0 0,000,00 0 11.010,00 2,41% 10.910,0011.010,0010.910,0010.910,00 82901.120,00316:12:45
XLCD Cdo. 0 0,000,00 0 6,45 2,18% 6,436,456,436,43 67431,81316:33:00
AMD Cdo. 3 32.400,000,00 0 32.480,00 -1,21% 33.280,0033.280,0032.480,0033.280,00 2.49581.778.200,0011316:37:46
DHR Cdo. 1.000 6.410,006.480,00 984 6.435,00 -1,68% 6.510,006.510,006.435,006.510,00 1701.103.175,00216:31:14
PG 24hs 1 14.580,000,00 0 14.610,00 -0,67% 14.760,0014.860,0014.570,0014.760,00 13.029191.538.500,0054016:59:23
RENT3 24hs 0 0,000,00 0 6.100,00 0,49% 6.185,006.185,006.100,006.185,00 25154.540,00215:41:07
XPEVD 24hs 62 5,505,69 141 5,69 5,95% 5,695,695,505,69 63358,09316:55:08
META Cdo. 23 41.780,000,00 0 41.780,00 -0,47% 41.980,0042.800,0041.760,0041.980,00 28.2431.190.659.460,0043716:58:53
IWM 24hs 0 0,000,00 0 37.680,00 -1,05% 38.000,0038.520,0037.680,0038.000,00 5.381205.095.460,0019416:56:40
SPGI Cdo. 0 0,000,00 0 17.940,00 -0,82% 17.950,0017.950,0017.750,0017.950,00 711.270.390,00315:09:48
MSFTD Cdo. 50 16,7516,78 68 16,78 -0,59% 16,7517,2016,5016,75 1.86131.159,068516:55:14
XYZD 24hs 0 0,000,00 0 3,40 -0,14% 3,443,443,363,44 1.1593.968,49814:32:11
BMY Cdo. 0 0,000,00 0 27.440,00 -2,06% 27.260,0027.480,0027.260,0027.260,00 3018.257.860,00316:26:34
ZMD 24hs 0 0,000,00 0 1,86 -5,58% 1,881,901,861,88 142268,34416:50:10
IBMD Cdo. 0 0,000,00 0 20,66 -1,61% 20,6620,6620,6620,66 120,66115:35:00
RBLXD 24hs 1 41,5146,00 3 46,00 0,00% 46,3046,3046,0046,30 2039.394,60812:24:52
MSTRD Cdo. 320 8,050,00 0 8,05 -0,37% 8,188,198,028,18 122987,70716:43:36
DAL 24hs 0 0,000,00 0 13.250,00 0,68% 13.200,0013.430,0013.200,0013.200,00 3104.140.220,00915:53:12
ABNBD 24hs 1 9,309,48 165 9,41 0,64% 9,299,459,299,29 1211.132,541016:45:04
GOOGL Cdo. 0 0,008.250,00 11 8.250,00 -0,24% 8.320,008.365,008.190,008.320,00 20.853172.215.650,0067316:59:11
COIND 24hs 283 8,858,90 9 8,90 -0,33% 9,079,078,819,07 1.32411.843,405416:58:23
EWJ Cdo. 0 0,000,00 0 8.805,00 -0,50% 8.815,008.855,008.800,008.815,00 2.02717.889.185,001716:39:13
BBDC3 Cdo. 0 0,000,00 0 4.102,50 -1,44% 4.102,504.102,504.102,504.102,50 728.717,50114:40:05
EEMC 24hs 0 0,000,00 0 11,05 1,19% 11,0511,0511,0511,05 111,05115:27:07
CVX 24hs 0 0,0014.510,00 4.000 14.400,00 -0,34% 14.510,0014.650,0014.400,0014.510,00 7.175104.127.560,0042716:56:55
PDDD 24hs 0 0,004,74 743 4,74 0,21% 4,704,744,704,70 73345,38314:09:31
COIN Cdo. 243 13.000,000,00 0 13.000,00 -1,44% 13.180,0013.350,0013.000,0013.180,00 4.11754.101.920,006916:52:51
QCOM Cdo. 0 0,000,00 0 24.080,00 0,29% 24.040,0024.250,0023.370,0024.040,00 91922.077.130,002916:19:17
IBN Cdo. 0 0,000,00 0 43.720,00 -4,95% 43.720,0043.720,0043.720,0043.720,00 287.440,00112:57:40
TMUS 24hs 50 9.800,009.880,00 45 9.880,00 -0,70% 9.900,0010.000,009.200,009.900,00 7857.670.770,005116:51:58
HSY 24hs 0 0,0013.270,00 8 13.180,00 0,38% 13.050,0013.340,0013.050,0013.050,00 77910.299.890,002616:56:20
ABNB Cdo. 0 0,000,00 0 13.800,00 -1,14% 13.810,0013.980,0013.790,0013.810,00 6739.320.390,001115:25:25
DISND 24hs 5 9,809,86 2 9,80 -0,20% 9,809,879,659,80 1.74417.094,595016:46:05
MELIC 24hs 0 0,000,00 0 16,96 0,53% 17,0317,0316,0117,03 5859.879,922815:34:35
IBBC 24hs 0 0,000,00 0 6,26 -1,26% 6,266,266,266,26 16,26114:36:13
IBITC 24hs 0 0,005,20 150 5,01 0,30% 5,015,064,985,01 191960,091316:23:53
QQQC Cdo. 0 0,000,00 0 31,23 0,35% 31,2331,2331,2331,23 8249,84111:08:11
ARCO 24hs 10 22.200,000,00 0 22.230,00 0,45% 22.290,0022.630,0022.230,0022.290,00 49311.054.720,005516:56:18
TQQQD 24hs 87 2,230,00 0 2,27 1,34% 2,262,302,212,26 2.1704.940,152116:06:45
BBAS3 Cdo. 0 0,000,00 0 2.995,00 -0,33% 3.002,503.065,002.995,003.002,50 8322.496.717,50816:01:06
TRIP 24hs 0 0,000,00 0 11.210,00 6,25% 10.460,0011.220,0010.460,0010.460,00 7608.423.170,002716:57:53
BKR 24hs 0 0,0010.490,00 64 10.410,00 4,99% 10.410,0010.410,0010.410,0010.410,00 28291.480,00116:13:50
NVS 24hs 0 0,000,00 0 53.075,00 -0,18% 53.100,0053.125,0052.925,0053.100,00 59031.316.625,00613:50:10
ORLY 24hs 117 630,00637,00 8.379 636,50 -0,54% 646,50646,50613,50646,50 13.1558.408.719,5012016:56:40
UL 24hs 0 0,000,00 0 33.280,00 -0,53% 33.600,0033.720,0033.160,0033.600,00 6.645221.549.820,008316:58:14
GSD 24hs 0 0,000,00 0 70,00 -0,99% 70,0071,0070,0070,00 181.262,00716:50:19
ECL 24hs 0 0,000,00 0 7.195,00 -0,89% 7.200,007.230,007.175,007.200,00 57409.760,00716:56:19
VSTD Cdo. 0 0,000,00 0 6,35 0,00% 6,356,356,356,35 29184,15314:01:18
C.D 24hs 0 0,000,00 0 40,20 -1,30% 40,7641,3638,0340,76 1556.234,401715:26:41
ADBE 24hs 1 12.180,0012.240,00 248 12.230,00 0,00% 12.570,0012.570,0012.200,0012.570,00 19.191236.302.150,0060016:58:57
F 24hs 0 0,000,00 0 20.020,00 -1,08% 20.400,0020.470,0020.020,0020.400,00 91418.531.280,007716:56:42
TEND Cdo. 0 0,000,00 0 39,45 0,17% 39,4539,4539,4539,45 903.550,50112:42:30
MMMD Cdo. 0 0,0016,70 10 16,25 -2,04% 16,2516,2516,2516,25 232,50215:27:50
BBDC 24hs 0 0,000,00 0 3,36 2,75% 3,363,363,363,36 13,36115:28:29
DOW 24hs 0 0,000,00 0 5.975,00 1,18% 5.920,006.025,005.905,005.920,00 27.930167.006.210,0014016:59:14
MRVLD Cdo. 0 0,007,50 610 6,21 -1,74% 6,216,216,216,21 212,42116:04:27
ROKU 24hs 1 12.990,0013.090,00 2.959 13.130,00 0,15% 13.080,0013.250,0013.050,0013.080,00 1922.522.990,001515:55:23
ACWI Cdo. 13 8.305,008.585,00 468 8.305,00 -0,41% 8.580,008.580,008.305,008.580,00 77642.935,00816:55:24
BAK 24hs 66 2.268,000,00 0 2.289,00 1,73% 2.269,002.308,002.213,002.269,00 114.150260.159.616,0016716:57:08
ARCOD Cdo. 0 0,000,00 0 14,96 0,00% 14,9614,9614,9614,96 229,92113:37:50
USB 24hs 0 0,0016.390,00 4.500 16.250,00 -1,28% 16.690,0016.690,0016.250,0016.690,00 28460.170,00416:56:19
AALD Cdo. 0 0,000,00 0 7,90 1,93% 7,807,907,807,80 3002.341,00313:53:07
ETSY Cdo. 0 0,000,00 0 5.305,00 -0,65% 5.285,005.305,005.285,005.285,00 2191.157.795,00315:39:25
HOND 24hs 0 0,000,00 0 25,68 1,74% 25,6825,6825,6825,68 9231,12211:09:43
BBV Cdo. 0 0,000,00 0 35.560,00 0,05% 35.840,0036.000,0035.560,0035.840,00 752.694.400,00816:44:40
FCX 24hs 0 0,000,00 0 26.200,00 -0,60% 26.700,0027.100,0026.160,0026.700,00 11.412301.656.160,0028316:56:41
STLAD Cdo. 0 0,000,00 0 2,26 -1,09% 2,262,262,262,26 511,27113:46:58
SNOW Cdo. 0 0,000,00 0 11.260,00 -0,44% 11.380,0011.400,0011.260,0011.380,00 1812.056.320,00716:44:38
ACND 24hs 0 0,003,72 293 3,72 -1,06% 3,813,813,563,81 1.2514.542,251216:53:57
SNA 24hs 1 88.550,000,00 0 88.725,00 -1,47% 95.000,0095.000,0088.725,0095.000,00 998.867.550,004216:56:25
XOM Cdo. 0 0,0018.400,00 136 18.400,00 -0,05% 18.500,0018.600,0018.260,0018.500,00 63011.614.650,002716:41:38
E Cdo. 0 0,000,00 0 13.460,00 -4,94% 13.460,0013.460,0013.460,0013.460,00 10134.600,00113:07:51
PLTRD 24hs 2 62,000,00 0 63,50 0,00% 63,7064,0062,5063,70 64740.695,506016:47:18
SLVD 24hs 0 0,000,00 0 11,83 5,34% 11,3712,4211,3711,37 14.921177.264,3633616:55:53
TCOM 24hs 0 0,000,00 0 55.475,00 0,77% 55.900,0055.900,0055.475,0055.900,00 16890.475,00516:21:27
ULD 24hs 0 0,0022,70 500 22,35 0,67% 22,5022,5022,3522,50 2756.149,25316:14:58
UBERD 24hs 592 42,100,00 0 42,10 -0,35% 42,6342,9942,1042,63 66828.475,895116:56:07
UBERD Cdo. 0 0,000,00 0 43,35 3,60% 41,8243,3541,8141,82 482.036,18413:57:23
BBDC3 24hs 0 0,004.400,00 40 4.400,00 5,25% 4.387,504.412,504.200,004.387,50 5852.556.580,003317:07:25
UALD Cdo. 0 0,0025,20 1 24,71 3,99% 24,7124,7124,7124,71 124,71116:38:21
MFG 24hs 0 0,000,00 0 11.290,00 0,89% 10.990,0011.290,0010.990,0010.990,00 666.240,00213:33:42
XLU Cdo. 19 4.350,000,00 0 4.352,50 -3,17% 4.530,004.530,004.315,004.530,00 2661.168.982,501816:51:44
GILD Cdo. 16 45.700,000,00 0 45.700,00 -3,99% 45.700,0045.700,0045.700,0045.700,00 3137.100,00116:58:22
SHD Cdo. 0 0,000,00 0 4,55 -0,98% 4,594,594,554,59 75342,67312:52:36
MUD 24hs 0 0,0061,80 103 60,60 0,66% 61,0063,2060,1061,00 1.05164.506,008416:49:48
HMC 24hs 0 0,000,00 0 45.100,00 -0,48% 45.900,0045.900,0044.980,0045.900,00 472.127.560,001016:59:59
HDD 24hs 1 10,960,00 0 11,27 0,00% 11,3011,3011,2711,30 36406,47412:20:26
VISTD Cdo. 0 0,000,00 0 16,62 0,72% 16,9416,9916,0216,94 6.631109.928,4118816:41:08
AIGD 24hs 0 0,000,00 0 18,38 0,38% 18,3818,3818,3818,38 50919,00113:15:03
PBR Cdo. 5 17.990,000,00 0 18.240,00 3,05% 17.810,0018.240,0017.810,0017.810,00 4.86087.445.600,0012716:56:36
CAT Cdo. 0 0,000,00 0 43.580,00 -0,99% 44.900,0045.000,0043.580,0044.900,00 27512.309.920,001616:09:46
HMY Cdo. 2 30.300,000,00 0 30.600,00 0,59% 30.500,0031.700,0030.400,0030.500,00 65019.972.540,005616:46:58
ROST 24hs 0 0,000,00 0 69.525,00 0,72% 69.525,0069.525,0069.525,0069.525,00 3208.575,00111:53:52
ITA Cdo. 0 0,006.790,00 48 6.385,00 -2,59% 6.340,006.790,006.340,006.340,00 27172.755,00414:35:28
SUZ 24hs 0 0,000,00 0 14.290,00 1,49% 14.290,0014.290,0014.290,0014.290,00 685.740,00115:48:21
IWMD 24hs 0 0,0026,29 1 25,69 0,03% 25,8826,0525,5025,88 2817.223,263616:24:30
DISN 24hs 0 0,000,00 0 14.580,00 0,34% 14.600,0014.740,0014.470,0014.600,00 7.304106.944.300,0024316:58:15
STNE Cdo. 10 7.600,000,00 0 7.615,00 0,99% 7.580,007.720,007.580,007.580,00 2581.976.630,001016:48:32
MRVL Cdo. 3 9.070,000,00 0 9.400,00 0,05% 9.300,009.575,009.300,009.300,00 4103.854.505,001415:49:00
UGP Cdo. 0 0,000,00 0 5.740,00 0,96% 5.740,005.740,005.740,005.740,00 59338.660,00115:23:03
NEMD 24hs 0 0,000,00 0 34,99 -0,87% 33,0134,9933,0133,01 1836.092,63614:30:32
SPXL Cdo. 0 0,000,00 0 13.640,00 -1,01% 13.780,0013.950,0013.640,0013.780,00 2.97341.004.940,003916:48:56
JNJ Cdo. 7 20.900,000,00 0 20.900,00 -1,50% 21.360,0021.360,0020.870,0021.360,00 4509.449.040,005216:23:35
URAD Cdo. 11 8,930,00 0 8,96 -4,78% 9,409,408,909,40 2.09418.744,002816:22:38
SAN Cdo. 0 0,000,00 0 72.200,00 0,24% 72.375,0072.375,0071.850,0072.375,00 191.372.650,00416:21:04
MSTR Cdo. 0 0,0011.990,00 38 11.990,00 0,25% 12.000,0012.100,0011.800,0012.000,00 13.568162.573.990,0014216:54:21
ASTS 24hs 0 0,000,00 0 7.730,00 3,61% 7.475,008.010,007.370,007.475,00 33.502258.380.795,0025416:59:05
BIOXD 24hs 0 0,000,00 0 1,37 3,40% 1,331,371,311,33 7.86910.327,613415:40:21
GOGLC 24hs 28 5,400,00 0 5,60 3,70% 5,435,635,405,43 1.3217.195,761716:44:04
PBI 24hs 0 0,000,00 0 16.430,00 0,92% 16.380,0016.440,0016.320,0016.380,00 1011.659.170,00415:49:15
RKLB Cdo. 0 0,009.675,00 60 9.675,00 2,48% 9.440,009.675,008.925,009.440,00 4163.975.365,00814:41:17
IVE 24hs 1 8.080,000,00 0 8.095,00 -0,97% 8.140,008.295,008.095,008.140,00 4.54937.261.905,0011216:59:13
VALE3 24hs 25.000 19.930,0020.200,00 25.000 20.210,00 3,05% 19.630,0020.280,0019.630,0019.630,00 4098.203.780,001516:25:19
JDD 24hs 0 0,000,00 0 7,38 -1,20% 7,587,587,387,58 3.63126.910,445716:53:36
CAAP 24hs 0 0,00161.150,00 400 160.750,00 0,15% 166.025,00166.175,00160.275,00166.025,00 15825.624.375,002916:56:19
GPRK 24hs 0 0,0011.230,00 1.900 11.150,00 0,54% 11.180,0011.330,0010.770,0011.180,00 43.170485.714.120,0022616:56:21
HUT Cdo. 0 0,000,00 0 367.550,00 -1,85% 366.775,00374.125,00360.000,00366.775,00 17864.912.500,002116:55:10
SPGID 24hs 0 0,0012,20 3.339 11,61 -3,97% 11,7012,0011,6111,70 30350,70412:36:38
MUFG 24hs 0 0,0024.320,00 1.960 24.310,00 0,33% 24.630,0024.630,0024.310,0024.630,00 781.903.920,00616:39:20
IJHD 24hs 0 0,000,00 0 5,84 -0,17% 5,855,855,845,85 114666,70313:18:22
EFA Cdo. 11 8.195,008.450,00 89 8.450,00 3,61% 8.155,008.450,008.125,008.155,00 70574.175,00615:33:37
SNAPD 24hs 20 7,950,00 0 8,00 2,56% 8,008,008,008,00 756,00111:15:07
TEN Cdo. 0 0,000,00 0 59.100,00 0,29% 58.750,0059.500,0058.725,0058.750,00 30317.882.875,00916:18:18
BNG 24hs 0 0,0027.400,00 2.000 27.240,00 -0,29% 28.080,0028.080,0027.240,0028.080,00 66918.292.560,003316:56:23
AEMD 24hs 0 0,000,00 0 30,01 -1,92% 30,5430,5430,0130,54 390,56214:57:05
NKE Cdo. 0 0,000,00 0 7.725,00 0,32% 7.700,007.830,007.645,007.700,00 3.64728.199.655,007116:39:50
FSLR 24hs 20 22.320,000,00 0 22.390,00 -1,62% 23.130,0023.140,0022.320,0023.130,00 8.716195.935.310,0011116:57:10
IBM Cdo. 0 0,0030.700,00 1 30.700,00 2,60% 30.960,0031.120,0029.860,0030.960,00 1534.694.360,002516:54:14
VALE 24hs 0 0,000,00 0 9.955,00 1,42% 9.905,0010.140,009.905,009.905,00 23.177233.520.680,0051316:58:57
FDXD Cdo. 0 0,000,00 0 29,40 0,17% 29,4029,4029,4029,40 129,40113:37:33
XLKC 24hs 0 0,000,00 0 3,19 0,15% 3,193,203,193,19 1341,49315:10:44
F Cdo. 0 0,000,00 0 20.080,00 -1,03% 20.460,0020.460,0019.990,0020.460,00 501.009.930,001416:41:40
ASMLC 24hs 10 7,380,00 0 7,90 7,77% 7,447,907,427,44 61456,12416:04:33
EMBJ Cdo. 20 94.000,000,00 0 94.000,00 -4,13% 97.775,0097.775,0094.000,0097.775,00 12411.729.950,00316:05:09
KMBD 24hs 0 0,0021,00 125 17,58 0,00% 17,5817,5817,5817,58 28492,24114:00:06
COIN 24hs 0 0,0013.170,00 2.985 13.080,00 -0,98% 13.250,0013.380,0013.070,0013.250,00 18.754248.767.250,0041616:59:57
TMUS Cdo. 0 0,000,00 0 9.610,00 -3,90% 9.300,009.800,009.265,009.300,00 63614.975,00514:21:14
RGTI Cdo. 0 0,0017.300,00 10 16.900,00 -2,31% 17.210,0017.370,0016.900,0017.210,00 1.18820.372.410,005416:58:07
OXY Cdo. 9 12.510,000,00 0 12.520,00 1,29% 12.330,0012.630,0012.330,0012.330,00 1.99524.965.920,003016:44:22
VRSN 24hs 0 0,000,00 0 62.525,00 0,40% 62.450,0062.525,0062.450,0062.450,00 14875.275,00416:02:05
YELP 24hs 0 0,000,00 0 23.070,00 0,87% 23.840,0023.840,0023.070,0023.840,00 28656.380,00516:56:21
CRWV 24hs 138 4.200,004.225,00 75 4.200,00 -1,98% 4.230,004.300,004.200,004.230,00 9.19038.882.515,0012016:56:42
ADBED Cdo. 100 8,168,31 22 8,31 0,36% 8,168,318,078,16 9087.422,201114:33:04
SPXLD Cdo. 0 0,000,00 0 9,49 2,81% 9,379,499,299,37 88830,68514:01:53
GPRKD 24hs 0 0,000,00 0 7,54 1,07% 7,367,627,287,36 1.80113.491,642716:50:12
LLYD Cdo. 0 0,000,00 0 19,71 -0,65% 19,7519,7519,6619,75 531.044,58416:39:58
ADGO Cdo. 75 12.000,000,00 0 12.200,00 -0,40% 12.980,0012.980,0012.200,0012.980,00 2.09825.723.430,001816:33:51
TIMB 24hs 0 0,0029.900,00 2.000 29.940,00 1,14% 30.100,0030.100,0029.940,0030.100,00 5150.040,00416:37:06
SMH 24hs 0 0,000,00 0 11.090,00 0,00% 11.150,0011.260,0011.060,0011.150,00 8.44394.284.870,0018816:56:22
SAND 24hs 0 0,000,00 0 49,76 -2,43% 49,7649,7649,7649,76 299,52112:17:43
BA.C 24hs 0 0,0021.080,00 4.000 21.010,00 -0,37% 21.150,0021.370,0020.960,0021.150,00 3.22167.895.910,0019216:58:50
VZ 24hs 0 0,0015.510,00 3.000 15.470,00 0,32% 15.530,0015.600,0015.370,0015.530,00 1.99230.933.830,0016216:58:21
XLRE Cdo. 0 0,000,00 0 6.880,00 -0,28% 6.900,006.920,006.845,006.900,00 2741.883.945,001516:35:41
IBITC Cdo. 0 0,000,00 0 4,99 0,10% 4,994,994,994,99 839,88111:15:54
TXR 24hs 8 14.600,0014.630,00 3.500 14.630,00 1,10% 14.860,0015.080,0014.010,0014.860,00 4706.907.640,005316:56:21
E 24hs 19 14.420,0014.480,00 5 14.500,00 0,55% 14.530,0014.590,0014.470,0014.530,00 4376.340.980,001116:43:15
VEA 24hs 1 9.530,000,00 0 9.550,00 -0,36% 9.690,009.695,009.550,009.690,00 7.54772.764.725,0018416:58:35
TEM Cdo. 117 7.565,000,00 0 7.565,00 -10,47% 7.900,007.900,007.565,007.900,00 4553.539.500,00816:55:49
BNG Cdo. 10 27.180,000,00 0 27.180,00 -0,58% 27.180,0027.180,0027.180,0027.180,00 8217.440,00113:42:38
XLB 24hs 14 3.860,000,00 0 3.877,50 0,45% 3.935,003.937,503.860,003.935,00 1.6596.468.322,504816:56:21
WMTD 24hs 28 6,376,49 642 6,40 -0,62% 6,516,516,326,51 1.96012.568,896716:43:05
CCL 24hs 0 0,000,00 0 15.780,00 1,60% 15.570,0015.910,0015.570,0015.570,00 4717.439.600,001016:22:42
METAD Cdo. 221 28,5028,88 258 28,88 2,59% 28,2928,8828,0028,29 1.37739.152,139016:59:50
ARCO Cdo. 0 0,000,00 0 22.160,00 0,18% 22.470,0022.470,0022.120,0022.470,00 35779.330,00716:20:46
CLSD 24hs 0 0,000,00 0 15,88 -1,67% 15,9915,9915,8815,99 695,83314:58:08
TXRD Cdo. 0 0,000,00 0 9,79 0,51% 9,769,919,769,76 1301.273,42315:53:18
SPHQ 24hs 0 0,000,00 0 8.245,00 -0,78% 8.430,008.430,008.245,008.430,00 2.35019.556.040,006316:59:03
KB 24hs 0 0,000,00 0 65.475,00 -2,02% 66.475,0066.475,0065.475,0066.475,00 503.293.075,00516:56:41
DEO 24hs 1.200 21.900,0021.980,00 1.200 21.990,00 0,18% 21.900,0022.140,0021.900,0021.900,00 2074.564.490,003816:56:21
IP 24hs 0 0,000,00 0 15.020,00 -0,66% 15.290,0015.310,0015.020,0015.290,00 1011.544.020,00816:56:24
XLK Cdo. 190 4.675,000,00 0 4.675,00 -4,15% 4.800,005.000,004.675,004.800,00 3.72218.029.485,004116:58:20
AMDC 24hs 0 0,000,00 0 21,46 -0,09% 21,7321,7421,4621,73 3297.063,91313:00:44
IVW 24hs 0 0,000,00 0 9.445,00 -0,15% 9.580,009.590,009.445,009.580,00 7.43570.714.915,0011416:56:25
SNA Cdo. 0 0,000,00 0 88.500,00 -1,74% 88.500,0088.500,0088.500,0088.500,00 188.500,00116:30:07
NKE 24hs 0 0,000,00 0 7.730,00 -0,38% 8.000,008.000,007.725,008.000,00 52.886410.799.225,0061016:59:54
CVXD Cdo. 0 0,000,00 0 9,70 -0,20% 9,799,809,709,79 4354.252,021315:16:30
AVGO 24hs 1 13.650,000,00 0 13.680,00 -0,36% 13.800,0013.880,0013.630,0013.800,00 18.815259.203.040,0048916:58:35
OXY 24hs 0 0,000,00 0 12.550,00 2,19% 12.490,0012.700,0012.400,0012.490,00 6.20878.297.020,0012216:58:42
HD 24hs 0 0,000,00 0 16.490,00 -0,18% 16.730,0016.730,0016.470,0016.730,00 1.94532.161.880,0010016:56:23
MUX 24hs 6 14.410,0014.560,00 2 14.530,00 0,90% 14.560,0014.950,0014.210,0014.560,00 5.75384.345.370,0011516:58:23
ZM 24hs 0 0,000,00 0 2.765,00 -0,89% 2.790,002.837,502.765,002.790,00 9.16825.472.807,505316:56:21
SHOPC 24hs 0 0,000,00 0 1,55 -1,27% 1,551,551,551,55 11,55116:03:49
SNOWD 24hs 0 0,007,80 4 7,80 1,43% 7,717,807,557,71 1941.495,341016:59:58
GRMN 24hs 0 0,000,00 0 103.775,00 -0,59% 104.475,00104.925,00103.775,00104.475,00 474.902.675,001316:56:23
UNP 24hs 0 0,000,00 0 17.690,00 -0,89% 18.040,0018.040,0017.690,0018.040,00 49875.220,001316:56:20
ISRG 24hs 364 10.000,000,00 0 10.000,00 1,36% 10.300,0010.400,0010.000,0010.300,00 1741.747.900,001216:51:47
EMBJ 24hs 0 0,000,00 0 98.725,00 0,71% 99.150,00100.275,0098.500,0099.150,00 37236.871.100,002316:59:38
ABBV Cdo. 3 34.640,000,00 0 34.700,00 -1,58% 35.700,0035.700,0034.700,0035.700,00 832.903.800,001016:10:48
CRMD Cdo. 0 0,000,00 0 15,12 -0,91% 15,1315,1315,1215,13 911.376,06413:17:22
TEND 24hs 3 29,520,00 0 39,79 0,47% 40,0240,0239,7940,02 13519,80315:54:08
PDD Cdo. 0 0,000,00 0 6.950,00 -0,07% 7.190,007.190,006.880,007.190,00 108743.500,00416:02:37
MOSD 24hs 0 0,000,00 0 5,00 -1,96% 5,005,005,005,00 315,00113:51:02
PYPLD 24hs 111 7,600,00 0 7,64 0,00% 7,627,687,617,62 6.24347.536,364016:30:39
ADBE Cdo. 8 12.100,0012.300,00 39 12.100,00 -1,06% 12.360,0012.360,0012.100,0012.360,00 3.09637.820.830,007216:59:56
SHD 24hs 0 0,004,80 380 4,61 0,00% 4,634,634,574,63 102469,281016:09:12
MOD 24hs 2 14,7614,88 150 14,88 0,33% 14,7114,9914,7114,71 2734.064,322916:41:39
TMUSD 24hs 0 0,000,00 0 6,50 6,38% 6,416,506,416,41 32207,91416:44:37
DOCU Cdo. 0 0,000,00 0 4.780,00 -1,49% 4.787,504.787,504.780,004.787,50 419.135,00216:48:47
XLPC 24hs 0 0,000,00 0 4,90 -0,40% 4,904,904,904,90 14,90112:47:10
SPXLD 24hs 5 9,300,00 0 9,45 1,83% 9,459,499,259,45 7897.429,462616:43:16
PBRD 24hs 163 12,220,00 0 12,36 3,25% 12,0412,3911,9312,04 3.76145.935,9212616:55:15
XLVD 24hs 1 5,520,00 0 5,53 -0,18% 5,575,625,505,57 5.80332.077,106516:50:48
KO 24hs 16 21.280,0021.390,00 4.000 21.320,00 -0,51% 22.000,0022.000,0021.260,0022.000,00 30.745659.360.850,001.82916:59:48
ARM Cdo. 0 0,006.575,00 390 6.350,00 0,71% 6.350,006.350,006.350,006.350,00 1581.003.300,00216:35:10
TEAM 24hs 0 0,005.295,00 7.999 5.240,00 -1,22% 5.385,005.385,005.240,005.385,00 2851.514.250,001416:56:20
UGP 24hs 0 0,005.800,00 15 5.805,00 2,92% 5.730,005.860,005.730,005.730,00 2331.355.175,001416:56:25
KOC 24hs 0 0,000,00 0 14,12 0,49% 14,1114,1413,9614,11 61860,88813:52:49
ASTSD 24hs 0 0,005,25 252 5,25 5,31% 5,035,255,035,03 69361,59416:20:15
UNH 24hs 1 15.270,000,00 0 15.290,00 0,32% 15.300,0015.630,0015.230,0015.300,00 22.265342.997.040,0051316:59:35
GTD 24hs 0 0,000,00 0 4,65 1,08% 4,634,654,634,63 1360,21414:24:54
LAR Cdo. 0 0,000,00 0 8.235,00 -2,19% 8.500,008.705,008.235,008.500,00 2.85823.806.940,002816:47:32
RBLX Cdo. 0 0,000,00 0 62.625,00 0,88% 61.950,0062.675,0061.825,0061.950,00 482.985.500,001216:34:42
COST Cdo. 5 27.400,000,00 0 27.480,00 -0,21% 27.280,0027.480,0027.200,0027.280,00 591.611.640,00716:04:36
ABEV 24hs 0 0,000,00 0 11.370,00 3,26% 11.390,0011.510,0011.260,0011.390,00 11.730133.845.490,0019116:57:53
SPGI 24hs 0 0,000,00 0 17.850,00 -0,94% 17.810,0018.190,0017.810,0017.810,00 81614.682.920,004616:56:19
INTCD 24hs 150 7,690,00 0 7,69 1,85% 7,537,837,517,53 2.81521.718,747316:45:55
TXN 24hs 0 0,000,00 0 53.725,00 0,13% 54.150,0054.250,0053.600,0054.150,00 412.210.200,001116:03:48
LLY 24hs 0 0,000,00 0 29.380,00 -0,54% 30.100,0030.100,0029.320,0030.100,00 3.472102.404.920,0022816:56:42
BRKBD Cdo. 30 23,500,00 0 23,79 1,27% 23,2423,7923,2023,24 72316.987,846116:54:29
HPQ 24hs 0 0,000,00 0 34.600,00 -0,28% 35.100,0035.160,0034.540,0035.100,00 2348.161.540,003716:58:50
PKS Cdo. 0 0,000,00 0 27.100,00 1,34% 27.100,0027.100,0027.100,0027.100,00 15406.500,00115:46:13
INTC Cdo. 0 0,0011.390,00 2 11.390,00 2,24% 11.120,0011.600,0011.120,0011.120,00 5.19859.239.940,009816:45:54
RIOD 24hs 0 0,0010,45 8 10,46 1,45% 10,6910,6910,3910,69 6056.361,092716:18:02
STNE 24hs 0 0,007.665,00 7.500 7.625,00 1,53% 7.600,007.765,007.575,007.600,00 11.75290.307.090,008216:56:24
ABNBD Cdo. 0 0,000,00 0 9,40 -0,21% 9,409,409,409,40 19,40112:49:23
EEM Cdo. 0 0,0016.660,00 1.000 16.700,00 1,95% 16.900,0016.900,0016.580,0016.900,00 1.18319.843.830,006316:38:59
MRNAD 24hs 0 0,000,00 0 1,67 -1,47% 1,681,681,671,68 69114,94316:46:58
GLD 24hs 1 12.150,0012.190,00 134 12.160,00 -0,16% 12.310,0012.500,0012.120,0012.310,00 159.3061.962.116.950,002.45116:59:59
PLTRC 24hs 1 60,000,00 0 61,20 -0,64% 61,2061,2061,2061,20 161,20111:37:51
VALE Cdo. 0 0,000,00 0 9.975,00 1,63% 9.840,0010.100,009.840,009.840,00 3.72637.228.010,006816:50:22
CVXD 24hs 3 9,740,00 0 9,74 0,61% 9,799,809,699,79 5775.640,662415:20:27
ERIC 24hs 0 0,000,00 0 7.415,00 0,61% 7.525,007.525,007.415,007.525,00 47352.470,00816:35:50
ETHA Cdo. 0 0,000,00 0 6.765,00 0,44% 6.855,006.915,006.760,006.855,00 194.0651.331.145.000,0013716:56:56
C 24hs 0 0,000,00 0 59.250,00 -1,37% 62.200,0062.200,0059.175,0062.200,00 2.328139.166.300,0013116:58:14
PCAR 24hs 0 0,000,00 0 56.150,00 -0,79% 56.600,0057.000,0056.150,0056.600,00 1709.613.500,001916:56:19
ASR Cdo. 0 0,000,00 0 24.430,00 -2,08% 24.360,0024.430,0024.360,0024.360,00 31755.630,00316:24:23
XLUD 24hs 15 2,953,00 629 2,97 -0,67% 3,003,002,943,00 218645,111216:56:30
PAAS Cdo. 36 26.000,000,00 0 26.760,00 -0,88% 26.760,0029.100,0026.760,0026.760,00 2.87877.994.140,008016:50:13
UNHC 24hs 0 0,000,00 0 10,10 2,22% 10,0010,1010,0010,00 21210,60213:40:15
SLB 24hs 0 0,000,00 0 19.500,00 0,77% 19.390,0019.690,0019.390,0019.390,00 55610.901.110,002916:56:41
RGTI 24hs 0 0,000,00 0 16.970,00 -1,16% 17.440,0018.000,0016.840,0017.440,00 149.9442.581.201.240,0081116:59:58
CCL Cdo. 0 0,000,00 0 15.730,00 2,07% 15.490,0015.820,0015.490,0015.490,00 4056.370.330,00616:22:42
PYPLC 24hs 10 7,000,00 0 7,51 0,94% 7,517,517,517,51 537,55116:36:55
VZ Cdo. 0 0,000,00 0 15.450,00 0,19% 15.520,0015.540,0015.310,0015.520,00 3815.882.090,003116:50:08
METAD 24hs 0 0,0028,90 59 28,75 1,66% 28,3028,8428,2228,30 4.589131.074,4827616:58:36
NUE 24hs 0 0,0015.760,00 17 15.650,00 -0,42% 15.990,0015.990,0015.650,0015.990,00 6029.474.820,001016:56:20
SPY 24hs 2 52.250,000,00 0 52.300,00 -0,52% 52.400,0052.975,0052.150,0052.400,00 106.6245.615.741.125,005.20016:59:58
HPQD 24hs 0 0,000,00 0 23,80 -1,24% 23,8023,8023,8023,80 371,40316:24:21
AXP Cdo. 2 37.720,0038.040,00 5 38.040,00 -0,67% 38.440,0038.480,0038.000,0038.440,00 1214.602.900,001116:57:33
VISTD 24hs 0 0,000,00 0 16,70 1,27% 16,8716,8716,3816,87 16.491274.148,6339816:58:55
DOWD Cdo. 0 0,000,00 0 4,02 1,77% 3,964,023,963,96 1143,83316:37:02
T Cdo. 2 12.480,000,00 0 12.570,00 -0,94% 12.600,0012.630,0012.480,0012.600,00 5356.705.230,002116:35:53
SONY Cdo. 0 0,000,00 0 4.960,00 1,48% 4.890,004.990,004.890,004.890,00 73360.350,00713:20:34
UAL 24hs 0 0,000,00 0 34.080,00 0,53% 34.460,0034.500,0034.040,0034.460,00 28958.080,00916:02:28
RIOD Cdo. 0 0,000,00 0 10,46 1,75% 10,5711,0010,4610,57 66716,59715:51:59
XLF 24hs 3 41.860,000,00 0 42.020,00 -0,52% 42.300,0042.660,0041.900,0042.300,00 2.13290.213.860,0016616:56:23
AIG Cdo. 0 0,0026.200,00 3 26.320,00 -0,67% 26.980,0026.980,0026.320,0026.980,00 24640.280,00515:10:14
LYG 24hs 150 4.015,000,00 0 4.035,00 0,24% 4.050,004.120,004.030,004.050,00 1.6826.855.407,504516:56:07
XLC 24hs 0 0,009.510,00 6.909 9.480,00 -0,10% 9.550,009.620,009.440,009.550,00 6756.424.300,004616:56:23
MSI Cdo. 4 29.080,000,00 0 29.080,00 -0,95% 29.060,0029.120,0028.880,0029.060,00 3229.350.660,003416:49:55
NFLXD 24hs 1.606 2,010,00 0 2,03 0,49% 2,052,052,002,05 12.74025.736,6512116:54:05
ASML Cdo. 0 0,000,00 0 11.090,00 -0,35% 11.240,0011.820,0011.090,0011.240,00 1.21613.992.000,005916:52:57
GGB Cdo. 0 0,000,00 0 22.560,00 -1,26% 22.700,0022.800,0022.560,0022.700,00 551.248.320,00614:55:25
ASR 24hs 0 0,0024.750,00 68 24.520,00 -1,88% 24.620,0024.650,0024.520,0024.620,00 471.155.870,00916:56:23
BABAC 24hs 0 0,000,00 0 16,67 -1,36% 16,8016,8016,6716,80 26436,67214:27:21
XOMD 24hs 159 12,4012,50 187 12,50 0,72% 12,4012,5012,3612,40 4725.880,632016:45:04
URA 24hs 84 13.050,000,00 0 13.090,00 -1,75% 13.600,0013.600,0013.050,0013.600,00 74.509990.206.340,001.02416:59:45
AZN Cdo. 0 0,000,00 0 69.925,00 -0,88% 71.350,0071.350,0069.925,0071.350,00 161.137.325,00316:11:21
NUD 24hs 220 8,708,78 17 8,78 2,93% 8,678,798,568,67 7.32363.654,379316:59:20
NKEC 24hs 0 0,000,00 0 5,10 -0,39% 5,105,105,105,10 420,40116:14:10
META 24hs 120 42.200,000,00 0 42.240,00 0,71% 41.940,0043.040,0041.940,0041.940,00 78.5523.340.014.000,001.99316:59:54
ABT 24hs 0 0,0048.040,00 1.200 47.760,00 0,37% 47.960,0048.100,0047.600,0047.960,00 1316.270.220,002416:56:22
EBAYD 24hs 0 0,000,00 0 44,66 -0,37% 45,0245,0244,5345,02 532.367,54616:17:52
PYPLD Cdo. 0 0,007,67 9 7,58 -2,06% 7,647,797,587,64 33255,56414:34:24
NFLX 24hs 974 2.970,000,00 0 2.985,00 -0,74% 3.012,503.020,002.970,003.012,50 97.030290.614.342,501.16516:59:27
IEMG Cdo. 1 8.555,000,00 0 8.555,00 0,46% 8.555,008.585,008.555,008.555,00 70599.180,00314:53:56
ITUB Cdo. 0 0,000,00 0 11.020,00 5,39% 11.040,0011.050,0010.860,0011.040,00 1401.534.780,001716:01:11
BBAS3 24hs 0 0,003.085,00 100 3.087,50 4,66% 2.980,003.087,502.945,002.980,00 4.09212.442.235,007016:51:21
SPYD Cdo. 52 35,320,00 0 35,41 -0,14% 35,5035,6835,2535,50 7.939281.171,2128916:41:29
VD 24hs 15 20,1720,20 6 20,17 -0,14% 20,4020,6320,1120,40 3.44669.862,1628016:58:37
RACED Cdo. 0 0,000,00 0 4,59 -1,18% 4,614,614,594,61 1255,05215:00:52
BAK Cdo. 0 0,000,00 0 2.267,00 2,44% 2.244,002.296,002.243,002.244,00 2.1844.952.569,00916:25:46
SPYC 24hs 0 0,0035,23 33 35,23 1,35% 34,2735,2434,2734,27 1505.230,602216:59:37
DIAD Cdo. 0 0,000,00 0 24,71 -0,56% 24,8624,9024,6124,86 3428.470,652615:35:33
VEA Cdo. 10 9.500,000,00 0 9.575,00 0,31% 9.700,009.700,009.530,009.700,00 1.10010.563.825,003416:29:48
MDLZ 24hs 0 0,000,00 0 5.525,00 -0,52% 5.625,005.625,005.520,005.625,00 5.46130.369.605,0013216:58:50
SPOTD Cdo. 0 0,000,00 0 21,11 -1,72% 21,1121,1121,1121,11 242,22114:32:50
XLY 24hs 0 0,004.282,50 7.118 4.237,50 -0,93% 4.342,504.342,504.237,504.342,50 5.26022.489.475,004916:56:19
XLP Cdo. 1 7.370,000,00 0 7.400,00 -0,73% 7.455,007.510,007.200,007.455,00 4.74535.263.525,005916:49:39
SID 24hs 2 19.700,0019.800,00 988 19.750,00 1,33% 20.040,0020.080,0019.500,0020.040,00 1.33926.555.750,006416:59:43
VALED Cdo. 0 0,006,78 142 6,78 2,88% 6,696,786,696,69 5253.532,581216:58:29
TSMD 24hs 40 33,510,00 0 34,38 -0,02% 34,3935,5034,1634,39 58720.401,477516:53:57
XLFD Cdo. 0 0,000,00 0 28,63 0,91% 28,5928,6328,3528,59 30857,43514:10:34
HPQ Cdo. 0 0,000,00 0 34.400,00 -0,75% 34.900,0034.900,0034.400,0034.900,00 662.278.600,001516:42:12
GE 24hs 0 0,000,00 0 59.350,00 -0,33% 59.375,0060.375,0059.325,0059.375,00 2.294136.954.850,009716:56:24
SAN 24hs 0 0,000,00 0 72.000,00 0,55% 72.925,0073.325,0072.000,0072.925,00 23216.873.625,003916:54:20
MOS 24hs 50 7.410,000,00 0 7.410,00 0,74% 7.460,007.495,007.375,007.460,00 2.42818.038.010,003916:58:02
BRKBC 24hs 0 0,000,00 0 22,95 0,79% 22,8523,6322,8522,85 1734.005,00715:52:10
WMTD Cdo. 0 0,000,00 0 6,42 2,55% 6,396,446,356,39 2171.387,65815:55:40
UNHD 24hs 0 0,000,00 0 10,35 0,77% 10,2110,489,8510,21 5.27454.502,159416:45:12
KGC Cdo. 0 0,0044.980,00 30 45.000,00 10,13% 45.000,0045.000,0045.000,0045.000,00 10450.000,00114:37:33
IFF Cdo. 0 0,000,00 0 8.550,00 1,26% 8.290,008.550,008.290,008.290,00 112954.480,00214:43:29
BHP Cdo. 0 0,000,00 0 46.640,00 4,15% 46.880,0046.940,0046.400,0046.880,00 793.672.900,00614:57:51
DHR 24hs 0 0,000,00 0 6.500,00 -0,53% 6.605,006.605,006.485,006.605,00 3552.320.180,001316:56:21
RIOTD 24hs 20 4,470,00 0 4,50 0,00% 4,504,504,504,50 207931,50616:03:38
AMAT 24hs 0 0,000,00 0 79.325,00 -1,18% 80.575,0081.200,0079.325,0080.575,00 30924.725.175,005416:56:30
PEPC 24hs 0 0,000,00 0 8,02 -0,24% 8,038,157,998,03 648,17414:16:26
HOOD 24hs 0 0,006.105,00 12 6.105,00 -0,57% 6.200,006.270,006.080,006.200,00 1.5829.734.690,005916:55:04
VRTX 24hs 0 0,000,00 0 6.840,00 -1,51% 6.925,007.050,006.840,006.925,00 1781.228.535,001416:56:25
XLE 24hs 50 34.100,0034.300,00 25 34.100,00 0,11% 34.100,0034.580,0034.080,0034.100,00 17.726608.715.980,0028116:56:21
AID 24hs 4.974 2,802,87 4.778 2,87 -3,69% 2,952,952,872,95 3294,05314:56:18
CAR 24hs 0 0,000,00 0 7.575,00 -1,04% 7.545,007.660,007.545,007.545,00 6424.874.150,00816:58:39
PAASD Cdo. 0 0,000,00 0 18,34 1,49% 17,9818,3417,9817,98 95117.198,96815:26:11
DEOD 24hs 0 0,000,00 0 15,03 1,82% 15,0315,0315,0315,03 12180,36212:18:47
ETSY 24hs 0 0,005.300,00 2 5.295,00 -1,21% 5.380,005.400,005.265,005.380,00 2.92415.497.220,003516:56:20
KOFM 24hs 0 0,000,00 0 72.675,00 -1,55% 73.475,0074.100,0072.400,0073.475,00 15211.147.600,002316:56:20
HSBC 24hs 0 0,000,00 0 60.325,00 -0,04% 61.050,0061.100,0060.325,0061.050,00 1026.189.075,002516:56:24
AKO.B 24hs 0 0,000,00 0 42.000,00 1,64% 41.320,0042.000,0041.320,0041.320,00 20839.320,00915:13:59
IVED 24hs 15 5,490,00 0 5,51 -0,72% 5,605,605,465,60 9655.337,051716:39:19
ZM Cdo. 0 0,000,00 0 2.755,00 -2,99% 2.755,002.755,002.755,002.755,00 3.70310.201.765,00215:18:23
SATLD Cdo. 0 0,002,15 175 1,93 -1,53% 1,941,941,931,94 7851.517,901114:49:55
XLED Cdo. 0 0,000,00 0 22,99 0,70% 22,8623,2422,8422,86 1673.834,44616:24:37
MDT 24hs 0 0,000,00 0 36.760,00 -0,10% 36.940,0036.940,0036.700,0036.940,00 21773.460,00716:56:19
GPRK Cdo. 0 0,000,00 0 11.140,00 0,08% 11.160,0011.270,0010.920,0011.160,00 1.13712.721.550,003816:39:27
GSK Cdo. 0 0,000,00 0 18.750,00 -4,33% 18.180,0018.750,0018.170,0018.180,00 24436.760,00315:31:26
UBER Cdo. 9 62.500,0063.475,00 2 62.500,00 -0,31% 62.300,0063.825,0062.200,0062.300,00 25916.189.225,005016:37:10
NIO 24hs 465 2.114,002.122,00 49 2.122,00 5,36% 2.100,002.214,002.089,002.100,00 839.6311.804.717.807,002.18916:59:46
ABBVD 24hs 20 23,400,00 0 23,40 -0,88% 23,4023,4023,4023,40 10234,00114:00:18
SPHQ Cdo. 0 0,000,00 0 8.625,00 6,87% 8.115,008.625,008.115,008.115,00 68581.400,00416:33:30
IEMG 24hs 0 0,000,00 0 8.555,00 -0,17% 8.600,008.670,008.555,008.600,00 1.1169.610.845,006116:56:21
BABAD Cdo. 0 0,000,00 0 16,87 -1,22% 16,9017,1016,8616,90 81113.709,121916:41:49
OKLO Cdo. 82 3.960,004.105,00 84 4.095,00 2,18% 4.100,004.185,003.952,504.100,00 1.4205.697.432,503216:54:43
TSLA 24hs 4 46.320,000,00 0 46.400,00 -1,73% 47.240,0047.560,0046.240,0047.240,00 40.6771.907.671.080,001.40116:59:44
JNJ 24hs 0 0,0021.060,00 10 21.020,00 -1,08% 21.300,0021.430,0020.990,0021.300,00 7.596160.527.890,0039516:59:19
FDX Cdo. 0 0,000,00 0 44.500,00 -0,17% 44.500,0044.500,0044.500,0044.500,00 3133.500,00111:04:41
HSY Cdo. 0 0,0013.440,00 8 13.120,00 0,00% 12.990,0013.300,0012.690,0012.990,00 3664.782.600,00816:07:25
MCDD Cdo. 0 0,0013,22 4 13,22 -0,60% 13,2413,2413,0813,24 921.207,58616:27:14
BITFD 24hs 0 0,000,00 0 12,50 -2,57% 12,8012,8312,5012,80 4796.089,323416:56:20
JPM 24hs 0 0,0032.900,00 2.000 32.800,00 -0,42% 33.360,0033.480,0032.780,0033.360,00 5.080167.651.580,0026916:59:32
DISN Cdo. 0 0,000,00 0 14.500,00 -0,13% 14.460,0014.660,0014.440,0014.460,00 5387.840.850,003916:19:48
RTX 24hs 0 0,000,00 0 55.975,00 -0,70% 57.050,0057.050,0055.900,0057.050,00 1.05559.236.375,002516:56:19
PFE Cdo. 0 0,000,00 0 9.115,00 -4,40% 9.505,009.595,009.115,009.505,00 2.35422.290.670,008516:56:37
TM 24hs 0 0,000,00 0 21.870,00 -0,59% 22.500,0022.550,0021.830,0022.500,00 73016.110.120,008516:56:25
HAPV3 24hs 0 0,000,00 0 4.145,00 1,40% 3.950,004.217,503.950,003.950,00 15.72965.264.875,003616:48:27
USOD 24hs 0 0,000,00 0 4,80 -0,72% 4,894,894,804,89 4121.989,62913:59:07
SPCE Cdo. 0 0,000,00 0 10.200,00 4,24% 10.000,0010.200,0010.000,0010.000,00 20203.600,00314:11:52
GLDD 24hs 54 8,260,00 0 8,26 0,36% 8,338,758,238,33 48.581403.392,6644817:08:52
MO 24hs 0 0,000,00 0 21.840,00 -0,77% 22.010,0022.240,0021.840,0022.010,00 6.334139.750.710,0039916:56:41
B.C 24hs 0 0,000,00 0 22,32 0,63% 22,2922,3222,2922,29 22491,01214:34:21
MSFT Cdo. 0 0,0024.800,00 1 24.880,00 0,04% 25.000,0025.000,0024.610,0025.000,00 5.394133.721.250,0031116:53:38
SLB Cdo. 0 0,000,00 0 19.500,00 0,46% 19.470,0019.500,0019.470,0019.470,00 1082.103.450,00315:33:10
XLC Cdo. 0 0,000,00 0 9.495,00 -1,29% 9.495,009.495,009.170,009.495,00 82778.060,001016:33:00
PBR 24hs 10 18.020,000,00 0 18.100,00 1,91% 17.940,0018.220,0017.930,0017.940,00 27.203492.711.130,0080616:59:16
PINS 24hs 4 5.635,000,00 0 5.645,00 0,53% 5.690,005.740,005.635,005.690,00 4952.809.680,001716:50:12
ANF 24hs 0 0,00194.825,00 400 194.325,00 -2,09% 201.275,00201.275,00194.125,00201.275,00 1.180230.341.400,004716:56:19
PAGS 24hs 15 4.915,000,00 0 4.915,00 0,00% 4.942,505.040,004.915,004.942,50 80.483402.389.970,0029516:59:56
HON Cdo. 0 0,000,00 0 37.760,00 0,63% 37.760,0037.760,0037.760,0037.760,00 7264.320,00112:14:20
GOOGL 24hs 3 8.230,008.240,00 19.800 8.240,00 -0,18% 8.330,008.400,008.205,008.330,00 160.2011.328.922.995,003.43016:59:58
PETR3 Cdo. 1 8.860,009.110,00 262 9.110,00 1,95% 8.890,009.200,008.890,008.890,00 5625.114.215,002116:54:04
XLV 24hs 0 0,000,00 0 8.155,00 -0,48% 8.200,008.285,008.140,008.200,00 47.304388.836.845,0035216:59:32
GOGLD 24hs 186 5,565,57 305 5,57 0,72% 5,605,635,435,60 31.409175.162,2049516:58:57
PM 24hs 0 0,000,00 0 13.710,00 0,07% 13.880,0013.890,0013.690,0013.880,00 4005.515.450,003916:53:04
MRK Cdo. 0 0,000,00 0 32.100,00 0,87% 32.220,0032.460,0032.100,0032.220,00 802.581.760,001016:30:27
V 24hs 3 29.800,0029.900,00 846 29.800,00 -0,93% 30.500,0030.500,0028.800,0030.500,00 18.842567.047.580,0093916:59:14
HALD Cdo. 0 0,000,00 0 14,60 -0,06% 14,6014,6014,6014,60 229,20115:42:16
FCXD 24hs 0 0,000,00 0 17,98 -0,05% 18,3218,3217,3018,32 1.14920.659,112415:21:48
MO Cdo. 0 0,000,00 0 21.900,00 -0,45% 22.100,0022.210,0021.730,0022.100,00 74016.210.030,003016:38:42
RBLX 24hs 0 0,0062.700,00 3 62.675,00 0,76% 62.875,0062.950,0062.175,0062.875,00 1.51895.156.075,0010616:56:46
HMC Cdo. 0 0,000,00 0 44.080,00 -4,95% 44.080,0044.080,0044.080,0044.080,00 4176.320,00112:51:10
SBUXD Cdo. 0 0,000,00 0 7,37 2,78% 7,377,377,377,37 17,37116:11:15
PAAS 24hs 1 26.780,0026.820,00 36 26.820,00 0,67% 27.580,0027.740,0026.720,0027.580,00 21.703591.718.760,001.25116:59:59
SATLD 24hs 400 1,940,00 0 1,94 -1,77% 2,012,011,852,01 13.12025.749,738016:59:04
GS 24hs 12 103.100,000,00 0 103.275,00 -1,80% 104.700,00106.050,00103.150,00104.700,00 59361.582.425,0013816:59:12
SONY 24hs 0 0,000,00 0 4.897,50 0,00% 4.932,505.030,004.897,504.932,50 2.54312.533.135,006516:56:22
ORLY Cdo. 1.485 606,00661,50 238 595,50 -10,71% 663,50663,50595,00663,50 392236.737,00916:37:25
MU Cdo. 3 89.800,000,00 0 92.225,00 2,76% 90.850,0093.350,0089.225,0090.850,00 44440.742.075,005616:31:20
LAC Cdo. 0 0,000,00 0 6.735,00 -3,02% 6.995,006.995,006.735,006.995,00 1.98813.549.300,006316:53:04
SED 24hs 0 0,000,00 0 4,21 -0,94% 4,334,334,214,33 29123,96816:39:04
GFI Cdo. 0 0,000,00 0 67.000,00 -2,47% 66.975,0070.300,0066.975,0066.975,00 12822.400,00616:11:33
PYPL 24hs 30 11.230,000,00 0 11.270,00 -0,87% 11.400,0011.460,0011.240,0011.400,00 16.470186.680.260,0032816:58:23
AAL 24hs 0 0,000,00 0 11.600,00 0,69% 11.520,0011.800,0011.510,0011.520,00 10.153118.851.600,0035716:59:29
GE Cdo. 0 0,000,00 0 59.050,00 0,20% 59.225,0059.775,0059.025,0059.225,00 704.138.975,00915:26:34
CVS 24hs 150 7.285,000,00 0 7.280,00 -12,55% 8.350,008.350,007.280,008.350,00 9497.589.915,006116:59:39
MSTRD 24hs 0 0,008,14 543 8,14 1,11% 8,028,458,008,02 4.80138.753,227316:58:57
DIA 24hs 6.500 36.680,0036.800,00 6.500 36.800,00 -0,80% 37.100,0037.380,0036.660,0037.100,00 25.112930.124.680,0081316:58:04
QQQD Cdo. 0 0,000,00 0 31,90 -0,31% 32,0032,1731,7432,00 93429.871,446916:50:25
LVS 24hs 0 0,000,00 0 49.640,00 -0,52% 50.400,0050.400,0049.640,0050.400,00 221.098.640,001216:47:34
OXYD 24hs 33 8,520,00 0 8,52 3,14% 8,298,558,298,29 1.1539.795,901416:13:22
NEM 24hs 0 0,000,00 0 51.625,00 1,67% 51.800,0052.325,0051.550,0051.800,00 1.01052.534.950,007016:56:24
CATD 24hs 18 29,590,00 0 29,68 -0,33% 30,1530,5129,5930,15 3279.815,012816:34:21
BA.CD Cdo. 0 0,000,00 0 14,09 1,58% 14,1014,2614,0914,10 20283,20314:59:24
DHRD 24hs 0 0,000,00 0 4,40 0,00% 4,404,404,404,40 77338,80111:15:50
BBD 24hs 30 5.040,000,00 0 5.085,00 3,39% 5.030,005.255,005.025,005.030,00 68.660353.061.250,0042116:58:07
CIBRD 24hs 85 7,340,00 0 7,56 0,00% 7,597,597,507,59 113850,54816:33:16
SWKS 24hs 2 4.740,004.750,00 60 4.750,00 0,00% 4.700,004.750,004.500,004.700,00 161751.680,001214:05:16
IVWD Cdo. 0 0,000,00 0 6,36 0,47% 6,366,366,366,36 16,36113:48:59
ASMLD 24hs 0 0,000,00 0 7,60 0,79% 7,547,697,547,54 3.10523.660,7211216:56:54
BRKBC Cdo. 0 0,0023,90 3 23,91 4,63% 23,9123,9123,9123,91 247,82113:58:40
LACD 24hs 219 4,560,00 0 4,56 -2,46% 4,664,704,564,66 2.91613.366,844516:53:57
ACWID 24hs 0 0,000,00 0 5,73 0,88% 5,465,745,465,46 1.1746.647,163016:27:34
VEAC 24hs 0 0,000,00 0 6,32 0,79% 6,326,326,326,32 102644,64215:26:00
DOWC 24hs 0 0,000,00 0 3,91 1,42% 3,843,913,843,84 27,75213:17:21
TSLAD 24hs 0 0,000,00 0 31,58 -0,37% 31,0131,8031,0131,01 1.47846.670,8114116:58:49
IBBD 24hs 0 0,000,00 0 6,44 -0,46% 6,576,606,396,57 4.39328.451,502916:45:44
PANW 24hs 92 5.550,000,00 0 5.700,00 -0,78% 5.785,005.785,005.690,005.785,00 6.79138.894.395,0011016:57:38
EFAD 24hs 0 0,000,00 0 5,57 0,36% 5,595,605,575,59 110615,32513:57:35
AALC 24hs 0 0,000,00 0 7,65 -3,53% 7,657,657,657,65 17,65116:22:01
MRKD 24hs 0 0,000,00 0 21,93 0,13% 21,9921,9921,6721,99 1413.083,561116:19:57
PEPD Cdo. 0 0,000,00 0 8,26 0,00% 8,188,268,078,18 50409,09714:27:44
XLU 24hs 67 4.355,004.377,50 7.000 4.355,00 -0,96% 4.415,004.415,004.352,504.415,00 10.85147.539.892,5011516:56:19
HMY 24hs 0 0,000,00 0 30.460,00 0,39% 31.020,0031.820,0030.420,0031.020,00 20.989656.731.960,001.05316:59:53
IFF 24hs 0 0,008.620,00 3 8.660,00 0,75% 8.670,008.685,008.645,008.670,00 2632.277.850,00514:56:54
CATC 24hs 0 0,000,00 0 29,00 1,68% 29,0029,0029,0029,00 258,00111:33:40
FSLRD 24hs 0 0,000,00 0 15,38 -0,71% 15,6715,6715,2515,67 31476,77715:41:44
MRNA Cdo. 0 0,000,00 0 2.471,00 -2,33% 2.537,502.537,502.470,002.537,50 79196.938,50514:27:26
PLTR Cdo. 0 0,000,00 0 92.500,00 -1,90% 94.325,0094.350,0092.375,0094.325,00 33431.094.575,007216:38:17
EWJD 24hs 12 5,916,40 300 6,01 0,00% 5,906,015,905,90 3331.997,95816:32:22
PSQD 24hs 0 0,000,00 0 3,88 -2,39% 3,873,883,803,87 156600,61716:11:15
JD Cdo. 5 10.860,0011.070,00 4 10.900,00 -0,90% 11.110,0011.120,0010.900,0011.110,00 2.80330.769.030,005416:52:53
LRCX Cdo. 0 0,000,00 0 4.737,50 -1,09% 4.830,004.830,004.697,504.830,00 5432.581.280,001416:35:25
PKS 24hs 0 0,000,00 0 27.280,00 -1,94% 27.680,0027.680,0027.280,0027.680,00 1634.473.540,001316:56:42
SNAP Cdo. 0 0,000,00 0 12.210,00 1,15% 12.210,0012.210,0012.210,0012.210,00 561.050,00113:01:43
AMGN 24hs 0 0,000,00 0 16.670,00 -0,77% 17.040,0017.040,0016.620,0017.040,00 4287.176.460,003416:56:24
IBITD Cdo. 0 0,000,00 0 5,16 1,17% 5,125,195,125,12 3.42117.595,253015:46:24
MRVL 24hs 3 9.410,000,00 0 9.430,00 0,90% 9.325,009.660,009.325,009.325,00 2.00019.006.275,005816:53:40
PGD 24hs 0 0,009,91 1.340 9,91 -0,40% 9,959,979,859,95 3.57935.353,777516:54:19
HOOD Cdo. 0 0,006.285,00 19 5.990,00 -0,33% 6.085,006.085,005.945,006.085,00 2611.573.050,00816:28:29
PSQ Cdo. 21 5.640,000,00 0 5.680,00 -0,08% 5.740,005.740,005.635,005.740,00 138785.955,00416:01:27
EWJD Cdo. 0 0,000,00 0 6,00 0,11% 6,006,006,006,00 1.0006.000,00615:06:02
TSLA Cdo. 0 0,000,00 0 46.980,00 -0,71% 47.100,0047.420,0046.000,0047.100,00 3.198149.211.700,0027416:59:19
SPY Cdo. 2 52.100,0052.275,00 300 52.100,00 -0,95% 52.575,0053.050,0052.000,0052.575,00 22.7081.189.044.800,001.22016:58:39
HAL Cdo. 0 0,000,00 0 21.720,00 1,44% 21.480,0021.830,0021.480,0021.480,00 741.603.100,00616:26:00
RGTID Cdo. 200 11,440,00 0 11,60 -3,17% 11,7011,7011,6011,70 41479,40216:37:54
IEURD Cdo. 0 0,000,00 0 6,69 0,60% 6,746,746,616,74 4503.012,821216:51:46
RIO 24hs 0 0,000,00 0 15.400,00 0,32% 15.720,0015.740,0015.360,0015.720,00 12.704197.893.260,0035116:58:11
PG Cdo. 0 0,000,00 0 14.570,00 -1,42% 14.810,0014.890,0014.480,0014.810,00 1.58223.183.280,0010316:44:00
AI 24hs 0 0,000,00 0 4.167,50 -1,53% 4.235,004.340,004.165,004.235,00 14.92163.599.965,0012516:57:34
AMZNC 24hs 20 1,401,66 199 1,66 2,46% 1,691,691,601,69 1.4872.429,962516:54:57
TQQQ Cdo. 0 0,000,00 0 3.270,00 -0,90% 3.295,003.330,003.270,003.295,00 1.9426.418.975,001916:43:34
USO Cdo. 0 0,000,00 0 7.115,00 -0,69% 7.060,007.115,007.060,007.060,00 3412.407.515,00313:48:51
BRKB 24hs 5 34.800,000,00 0 34.880,00 0,34% 34.880,0035.220,0034.560,0034.880,00 21.381749.205.220,001.12916:59:14
EWZ Cdo. 164 24.260,000,00 0 24.440,00 2,00% 24.040,0024.500,0024.040,0024.040,00 9.596233.621.950,0032216:45:53
COSTD 24hs 0 0,0019,20 70 19,20 2,94% 18,5119,2018,3618,51 731.386,95617:13:23
IJH 24hs 0 0,000,00 0 8.475,00 -0,64% 8.590,008.600,008.475,008.590,00 8697.409.825,002816:56:20
MRVLD 24hs 0 0,000,00 0 6,49 2,04% 6,536,536,496,53 132861,12716:30:13
BPD 24hs 14 7,050,00 0 7,05 0,71% 7,057,057,057,05 28197,40114:59:06
BKNG 24hs 0 0,0012.600,00 7 12.700,00 7,08% 12.230,0012.700,0011.890,0012.230,00 7639.377.630,005816:56:22
EEMD Cdo. 0 0,000,00 0 11,37 0,88% 11,1811,3711,1811,18 1792.019,861416:07:37
XLI Cdo. 0 0,000,00 0 8.520,00 -0,75% 8.505,008.545,008.475,008.505,00 2251.912.750,00614:58:55
HUTD 24hs 0 0,000,00 0 243,00 -3,37% 251,50252,00243,00251,50 19849.045,503316:39:59
MAD 24hs 56 17,910,00 0 18,00 -0,44% 18,0218,0218,0018,02 19342,28316:38:51
PLTR 24hs 3.000 92.350,0092.525,00 3.000 92.550,00 -1,95% 96.600,0096.600,0092.500,0096.600,00 10.9011.017.795.125,0066416:58:54
PFEC 24hs 0 0,000,00 0 6,28 0,00% 6,286,286,286,28 1487,92116:42:33
BIDU 24hs 0 0,000,00 0 18.300,00 4,63% 18.110,0018.880,0018.110,0018.110,00 13.081243.021.910,0059516:59:13
RACE Cdo. 12 6.775,000,00 0 6.860,00 -0,14% 6.950,006.950,006.775,006.950,00 111763.025,001215:32:18
DEO Cdo. 0 0,000,00 0 21.900,00 -0,45% 21.930,0021.950,0021.900,0021.930,00 29635.530,00316:45:14
MRK 24hs 0 0,0032.400,00 7 32.320,00 -0,73% 32.540,0032.840,0032.220,0032.540,00 1.22839.817.460,008016:59:13
AAP 24hs 0 0,004.337,50 3 4.292,50 -2,22% 4.340,004.507,504.292,504.340,00 6.01326.070.540,0014716:55:43
NIOD 24hs 0 0,001,44 37 1,44 5,49% 1,391,471,391,39 51.69874.192,6720616:59:13
CCLD 24hs 0 0,000,00 0 10,55 0,09% 10,5410,5510,5410,54 30316,25216:01:17
ABNB 24hs 0 0,0013.950,00 3.960 13.910,00 0,00% 13.600,0014.090,0013.600,0013.600,00 4.11857.548.560,0013116:56:42
IBB Cdo. 0 0,000,00 0 9.500,00 -1,55% 9.725,009.740,009.435,009.725,00 2942.827.205,001916:48:16
GM Cdo. 0 0,000,00 0 20.940,00 -1,13% 20.940,0020.940,0020.770,0020.940,00 13271.880,00315:49:23
XLP 24hs 0 0,000,00 0 7.420,00 -0,60% 7.470,007.535,007.400,007.470,00 21.485160.391.405,0023316:58:30
VC 24hs 0 0,0020,99 50 20,99 6,17% 20,9920,9920,9920,99 362,97116:17:32
MELID Cdo. 0 0,0017,34 37 17,27 0,29% 17,3217,3517,0817,32 2.95751.006,7214116:54:32
EWJ 24hs 1 8.760,000,00 0 8.795,00 -0,33% 9.000,009.000,008.795,009.000,00 4.02035.653.935,008116:57:43
SMHD 24hs 2 7,417,60 8 7,59 0,79% 7,657,677,407,65 4123.123,171816:48:52
BCS Cdo. 20 39.000,000,00 0 39.000,00 31,66% 39.040,0039.040,0039.000,0039.040,00 8312.160,00316:06:00
INFY 24hs 4 27.540,000,00 0 27.620,00 -1,49% 28.000,0028.280,0027.620,0028.000,00 61717.177.700,002116:41:11
XPD Cdo. 0 0,000,00 0 4,20 -1,40% 4,274,284,204,27 1.8387.736,29513:51:57
B 24hs 0 0,000,00 0 33.640,00 -0,41% 34.020,0034.620,0033.500,0034.020,00 17.450594.716.320,001.15616:59:35
TRVV 24hs 0 0,000,00 0 74.400,00 0,06% 74.400,0074.400,0074.400,0074.400,00 174.400,00113:20:18
ROKUD 24hs 0 0,000,00 0 9,00 5,14% 9,009,009,009,00 55495,00211:33:45
BBVD Cdo. 0 0,000,00 0 23,61 1,15% 23,6123,6123,6123,61 123,61114:57:44
KGC 24hs 0 0,000,00 0 43.820,00 2,09% 44.420,0044.420,0043.780,0044.420,00 482.112.980,001316:09:08
VST Cdo. 0 0,000,00 0 9.490,00 -0,26% 9.600,009.610,009.410,009.600,00 9178.721.805,001116:45:45
MUXD 24hs 1 9,800,00 0 9,83 3,91% 9,7310,509,739,73 2062.044,06716:50:02
PGC 24hs 3 9,600,00 0 9,71 0,30% 9,719,719,719,71 19,71114:40:49
PANWD 24hs 360 3,850,00 0 3,85 -0,90% 3,903,913,813,90 1.1394.422,021316:34:23
LMTD Cdo. 7 24,000,00 0 25,33 1,36% 24,9725,3324,9724,97 1894.778,73216:43:11
VZD 24hs 200 10,4010,70 181 10,45 0,19% 10,4510,5710,3710,45 94986,271315:32:33
DE Cdo. 0 0,0017.900,00 55 17.960,00 0,00% 17.710,0017.960,0016.830,0017.710,00 29506.820,00416:17:38
XYZ 24hs 0 0,004.990,00 3.419 4.990,00 -0,49% 5.110,005.110,004.990,005.110,00 37.434187.295.837,505516:56:21
ARKK 24hs 100 11.840,000,00 0 11.850,00 -1,41% 12.500,0012.500,0011.850,0012.500,00 9.149109.935.010,0023016:56:41
LRCX 24hs 7 4.705,000,00 0 4.705,00 -1,46% 4.790,004.855,004.705,004.790,00 19.07991.327.112,5012016:56:22
IVWD 24hs 0 0,000,00 0 6,41 1,42% 6,346,706,346,34 4.54929.258,741215:41:05
IEMGD 24hs 8 5,740,00 0 5,80 -0,17% 5,855,855,535,85 2091.198,031011:36:48
MGLU3 24hs 0 0,000,00 0 2.565,00 -1,44% 2.515,002.565,002.443,002.515,00 7821.970.003,501116:33:16
WMT 24hs 0 0,000,00 0 9.465,00 -0,57% 9.515,009.675,009.445,009.515,00 15.511148.164.460,0038716:57:23
GFI 24hs 0 0,000,00 0 67.450,00 2,08% 68.600,0069.500,0067.450,0068.600,00 1.602110.352.700,005616:53:32
HOODD Cdo. 0 0,000,00 0 4,05 -1,34% 4,054,054,054,05 38153,71113:41:31
IBIT Cdo. 10 7.550,007.600,00 4 7.580,00 0,53% 7.670,007.700,007.550,007.670,00 144.8381.100.822.095,0027716:52:54
TSLAD Cdo. 0 0,000,00 0 31,49 -0,81% 31,7331,8530,9131,73 47815.065,893816:36:49
ING Cdo. 0 0,000,00 0 13.880,00 2,81% 13.880,0013.880,0013.880,0013.880,00 341.640,00113:55:09
URAD 24hs 0 0,000,00 0 8,86 -2,22% 9,039,318,859,03 4.67841.778,4812116:57:53
JNJD Cdo. 0 0,000,00 0 14,12 -1,39% 14,3014,3013,8514,30 721.018,121316:23:35
BRKB Cdo. 0 0,0034.860,00 6 34.860,00 0,05% 34.400,0035.040,0034.400,0034.400,00 5.949207.241.160,0025916:53:56
OXYD Cdo. 0 0,000,00 0 8,50 2,28% 8,398,508,388,39 13109,61316:13:22
PSX 24hs 0 0,000,00 0 32.720,00 0,42% 32.540,0032.940,0032.540,0032.540,00 742.433.080,00916:56:25
MELIC Cdo. 0 0,0017,85 2 17,98 7,40% 17,9817,9817,9817,98 117,98111:02:25
HOG Cdo. 1 10.590,0010.760,00 5 10.760,00 1,50% 10.760,0010.760,0010.760,0010.760,00 553.800,00112:43:33
TQQQC 24hs 0 0,000,00 0 2,19 1,15% 2,192,192,192,19 12,19116:00:23
CEG Cdo. 0 0,000,00 0 12.030,00 -2,19% 12.030,0012.070,0012.030,0012.030,00 78938.900,00516:44:06
PRIO3 24hs 0 0,000,00 0 5.690,00 0,17% 5.665,005.720,005.665,005.665,00 1911.083.480,00516:50:37
AVY 24hs 0 0,0015.550,00 4.000 15.430,00 0,06% 15.500,0015.500,0015.430,0015.500,00 1612.490.090,00316:56:25
VXX 24hs 0 0,000,00 0 7.995,00 -1,29% 8.150,008.150,007.995,008.150,00 6.35851.341.705,006916:58:41
AMDD Cdo. 0 0,000,00 0 22,05 0,18% 22,1022,1722,0522,10 2204.872,001116:04:43
GDXD 24hs 0 0,000,00 0 8,99 1,01% 9,219,218,999,21 1.19110.841,043416:48:41
ARKKD Cdo. 0 0,000,00 0 8,01 -1,59% 8,038,148,018,03 2161.744,92815:05:18
BBDD Cdo. 0 0,000,00 0 3,45 1,47% 3,503,503,353,50 1.0993.785,961516:26:53
PYPL Cdo. 11 11.200,0011.300,00 45 11.200,00 -0,97% 11.310,0011.380,0011.200,0011.310,00 4645.235.570,002616:24:59
TJX 24hs 0 0,0010.840,00 139 10.650,00 -2,82% 10.800,0010.940,0010.650,0010.800,00 2352.536.580,00716:34:22
VEAD 24hs 0 0,006,57 8 6,45 -0,30% 6,526,526,456,52 2.09413.584,752916:58:33
SAP Cdo. 0 0,000,00 0 62.400,00 -0,43% 62.175,0062.400,0062.175,0062.175,00 503.119.550,00213:21:36
MA Cdo. 0 0,000,00 0 26.520,00 -0,74% 26.960,0027.040,0026.320,0026.960,00 2296.092.580,001816:52:06
NIO Cdo. 40 2.109,000,00 0 2.163,00 7,45% 2.103,002.193,002.100,002.103,00 45.24296.575.634,0020916:59:17
VOD Cdo. 0 0,000,00 0 20.140,00 0,19% 20.040,0020.140,0020.000,0020.040,00 40801.380,00315:25:44
ORCL Cdo. 1 99.450,000,00 0 99.650,00 0,25% 99.500,00101.000,0099.075,0099.500,00 54754.880.150,004016:37:07
TEFO Cdo. 0 0,000,00 0 764,00 2,00% 752,50764,50752,50752,50 166125.614,50716:41:10
NVDAD 24hs 0 0,008,08 872 8,08 0,24% 8,088,168,008,08 25.373204.543,8444516:59:05
DISNC 24hs 0 0,000,00 0 9,62 3,66% 9,629,629,629,62 548,10115:36:23
EFX 24hs 0 0,000,00 0 21.000,00 -1,12% 21.240,0021.240,0021.000,0021.240,00 1352.856.520,00316:56:07
XP Cdo. 12 6.280,006.320,00 2.249 6.320,00 1,12% 6.250,006.400,006.250,006.250,00 2.67516.867.715,005016:57:00
NU Cdo. 0 0,000,00 0 12.840,00 1,26% 12.900,0013.000,0012.720,0012.900,00 11.645150.164.750,0020016:45:13
PHG 24hs 0 0,000,00 0 8.340,00 0,42% 8.310,008.355,008.290,008.310,00 1571.308.410,00816:55:28
WMT Cdo. 23 9.425,009.470,00 162 9.470,00 -0,47% 9.510,009.635,009.415,009.510,00 1.60715.247.885,008016:55:28
SLV 24hs 0 0,000,00 0 17.540,00 5,21% 17.220,0018.010,0017.220,0017.220,00 125.0022.207.861.630,001.85216:59:53
SPYD 24hs 1 35,2935,37 1 35,29 -0,47% 35,2435,7035,2435,24 22.462795.697,5499716:56:49
XLE Cdo. 0 0,000,00 0 34.000,00 -0,23% 33.940,0034.400,0033.940,0033.940,00 49917.006.940,003416:48:17
DECKD 24hs 0 0,000,00 0 4,41 4,63% 4,414,414,414,41 3371.484,49212:38:27
DOWD 24hs 0 0,000,00 0 4,01 1,13% 4,024,024,004,02 5422.168,241115:16:23
MAD Cdo. 6 17,900,00 0 17,90 -0,66% 17,8418,0817,8417,84 841.506,10712:55:59
RTXD 24hs 0 0,000,00 0 38,36 -0,67% 38,3638,3638,3638,36 276,72116:22:43
ABBV 24hs 0 0,000,00 0 34.780,00 -1,08% 35.100,0035.740,0034.780,0035.100,00 90531.966.040,007816:56:24
SPOTD 24hs 0 0,000,00 0 21,27 1,28% 21,1621,5720,9721,16 2605.548,883216:45:15
AAP Cdo. 0 0,000,00 0 4.285,00 -2,16% 4.590,004.590,004.217,504.590,00 2.0898.924.800,001116:41:09
LND 24hs 0 0,000,00 0 5.530,00 2,69% 5.490,005.530,005.490,005.490,00 42231.425,00416:56:20
TEM 24hs 0 0,000,00 0 7.650,00 -1,54% 7.890,007.920,007.600,007.890,00 2.13816.618.175,005816:56:19
AMX 24hs 0 0,000,00 0 31.740,00 -0,37% 32.080,0032.200,0031.740,0032.080,00 521.666.380,001216:56:18
SYY 24hs 0 0,000,00 0 14.140,00 -0,63% 14.240,0014.300,0014.140,0014.240,00 3094.387.800,001316:56:24
B Cdo. 1 33.280,0033.860,00 50 33.280,00 -1,07% 33.880,0035.000,0033.280,0033.880,00 4.316146.071.700,0014316:53:15
NKED Cdo. 22 5,200,00 0 5,20 -0,57% 5,245,275,165,24 6133.190,751016:26:55
EWZD 24hs 0 0,0016,48 35 16,48 2,58% 16,2216,5516,2216,22 5.61492.502,8519916:56:05
LREN3 Cdo. 0 0,000,00 0 3.677,50 6,13% 3.690,003.690,003.677,503.690,00 249915.997,50314:45:48
TGT 24hs 0 0,000,00 0 6.165,00 -0,96% 6.225,006.290,006.165,006.225,00 5.34433.139.980,0011216:56:50
HL Cdo. 0 0,000,00 0 30.360,00 -6,46% 30.100,0030.360,0030.100,0030.100,00 35610.804.540,00616:19:42
SHOP 24hs 13 2.335,002.350,00 2.000 2.355,00 -1,42% 2.431,002.431,002.331,002.431,00 12.20728.813.287,0020216:57:53
LMTD 24hs 0 0,0025,50 89 25,26 0,71% 24,9925,2924,9924,99 902.270,78816:01:37
LLY Cdo. 0 0,000,00 0 29.160,00 -1,15% 29.560,0029.600,0029.080,0029.560,00 44513.050.420,002116:39:58
VALED 24hs 349 6,506,82 11 6,73 1,96% 6,826,836,726,82 2.51017.007,516516:45:17
IBN 24hs 0 0,0045.500,00 1.000 45.340,00 -0,48% 45.860,0045.940,0045.340,0045.860,00 371.688.260,00916:49:39
BIDUD 24hs 0 0,000,00 0 12,40 5,17% 12,0212,5512,0012,02 1.75321.796,845816:22:27
TV Cdo. 0 0,000,00 0 1.484,00 -2,30% 1.471,001.484,001.471,001.471,00 3754.581,00314:42:21
ARKKC 24hs 0 0,000,00 0 7,85 -2,36% 7,877,877,857,87 862,94216:09:56
GLDD Cdo. 187 8,208,29 150 8,20 -0,60% 8,308,498,208,30 3.97032.872,679416:59:13
XLK 24hs 1 4.805,000,00 0 4.822,50 -0,46% 4.827,504.895,004.805,004.827,50 20.46599.440.567,5026416:59:52
TTE 24hs 0 0,0033.660,00 2.000 33.700,00 0,35% 33.780,0034.120,0033.700,0033.780,00 27917.440,001016:08:10
NFLXD Cdo. 0 0,002,05 278 2,00 -1,23% 2,012,052,002,01 5801.174,111316:46:23
PINSD 24hs 0 0,000,00 0 3,65 -4,07% 3,653,653,653,65 1554,68114:47:42
VZD Cdo. 0 0,000,00 0 10,37 -0,95% 10,6810,6810,3710,68 961.024,04615:56:07
SNOW 24hs 0 0,0011.280,00 2.224 11.290,00 -0,52% 11.290,0011.490,0011.250,0011.290,00 5.93167.153.010,008916:56:19
VSTD 24hs 0 0,006,65 27 6,37 0,00% 6,376,376,376,37 319,11113:27:10
WFC 24hs 0 0,000,00 0 28.820,00 0,00% 29.160,0029.160,0028.720,0029.160,00 1063.064.660,001416:02:11
TMO 24hs 0 0,0040.440,00 1.998 40.340,00 -0,24% 38.560,0040.740,0038.560,0038.560,00 1666.684.840,001016:56:24
EBAY Cdo. 0 0,000,00 0 65.750,00 -0,97% 66.850,0066.850,0065.750,0066.850,00 231.518.850,00212:53:41
STLA Cdo. 0 0,000,00 0 3.347,50 -0,07% 3.387,503.387,503.347,503.387,50 8552.896.112,50213:46:58
JMIA Cdo. 0 0,000,00 0 18.490,00 4,93% 17.670,0018.560,0017.670,0017.670,00 2.30042.161.690,002816:37:10
CAAP Cdo. 0 0,000,00 0 160.925,00 0,60% 159.475,00165.850,00159.000,00159.475,00 497.866.025,00516:31:09
USO 24hs 0 0,007.095,00 2.706 7.055,00 -1,05% 7.155,007.225,007.055,007.155,00 69.891501.750.940,005816:59:10
WFC Cdo. 0 0,000,00 0 29.120,00 0,62% 29.120,0029.120,0029.120,0029.120,00 387.360,00111:18:04
GLOB 24hs 0 0,005.600,00 2.461 5.600,00 -2,09% 5.900,005.900,005.585,005.900,00 86.579491.303.925,0061016:59:59
BKR Cdo. 0 0,0011.000,00 33 9.705,00 0,00% 9.705,009.705,009.705,009.705,00 90873.450,00116:00:42
AEM Cdo. 0 0,000,00 0 43.620,00 -0,45% 44.840,0044.840,0043.420,0044.840,00 26211.623.040,00816:36:08
MRKD Cdo. 0 0,000,00 0 21,67 -0,45% 21,6921,6921,6721,69 15325,33211:29:34
CSNA3 24hs 8 2.453,002.502,50 59 2.502,50 3,45% 2.375,002.530,002.375,002.375,00 116279.266,501116:58:33
NFLXC 24hs 0 0,000,00 0 1,98 0,25% 1,981,981,981,98 96189,661315:19:07
INTC 24hs 294 11.340,000,00 0 11.380,00 1,88% 11.250,0011.710,0011.240,0011.250,00 31.455360.908.660,0061716:58:50
TMD 24hs 0 0,000,00 0 14,85 0,40% 14,6514,8514,6414,65 1341.979,181416:23:26
TEFO 24hs 10 757,50764,00 10 757,00 0,53% 755,00781,50755,00755,00 76.97858.420.571,009316:57:01
ABEVD 24hs 0 0,007,77 5 7,70 3,35% 7,707,707,707,70 42323,40216:53:34
ETHAD Cdo. 0 0,000,00 0 4,63 1,87% 4,594,634,584,59 6733.108,061016:29:47
MELI 24hs 195 25.500,000,00 0 25.560,00 -0,31% 25.700,0025.940,0025.500,0025.700,00 83.0802.135.601.880,002.77616:59:49
MSI 24hs 4 29.100,000,00 0 29.160,00 1,53% 28.560,0029.320,0028.560,0028.560,00 11.399332.591.680,0065416:59:48
HD Cdo. 0 0,000,00 0 16.360,00 -1,02% 16.580,0016.590,0016.330,0016.580,00 841.385.690,00716:06:43
KO Cdo. 9 21.280,0021.430,00 157 21.280,00 -0,69% 21.430,0022.000,0020.500,0021.430,00 14.363306.570.470,0045016:58:25
BABA Cdo. 14 24.940,000,00 0 24.940,00 -1,42% 25.180,0025.400,0024.880,0025.180,00 1.60340.126.370,0012316:56:28
TWLO 24hs 0 0,000,00 0 6.065,00 1,84% 6.065,006.180,006.005,006.065,00 1.90011.615.390,002016:56:18
ABEVD Cdo. 0 0,007,88 5 7,61 3,81% 7,587,617,587,58 60456,51215:07:29
MELID 24hs 50 17,290,00 0 17,36 0,40% 17,3517,3917,0717,35 11.410197.212,9546816:49:51
MDT Cdo. 0 0,000,00 0 36.680,00 0,00% 36.680,0036.680,0036.680,0036.680,00 4146.720,00112:50:50
B.D 24hs 0 0,000,00 0 22,80 -0,65% 22,5523,6722,3022,55 1.66638.084,7113016:47:42
HSBC Cdo. 0 0,000,00 0 60.250,00 -0,08% 60.250,0060.250,0060.250,0060.250,00 10602.500,00116:41:13
VIST Cdo. 0 0,0024.310,00 10 24.310,00 -0,73% 24.590,0024.790,0023.500,0024.590,00 25.819633.701.170,0087416:58:57
DIAD 24hs 0 0,000,00 0 24,89 -0,51% 25,3625,3624,8125,36 4.949123.422,2235316:41:48
EWZD Cdo. 0 0,000,00 0 16,62 2,78% 16,4416,6216,3216,44 4.29170.375,275416:53:54
ORLYD 24hs 331 0,430,00 0 0,43 -2,51% 0,440,460,430,44 2.8861.264,472016:50:11
MCDD 24hs 0 0,0013,32 200 13,04 -1,58% 13,3613,3613,0013,36 3584.695,122816:53:04
SH Cdo. 0 0,006.785,00 3 6.785,00 0,14% 6.830,006.835,006.750,006.830,00 2.26315.292.205,001816:52:37
GLOBC 24hs 0 0,003,99 78 3,99 5,69% 3,723,993,723,72 1971,22216:55:33
SBUX 24hs 0 0,000,00 0 10.770,00 -0,91% 11.020,0011.020,0010.770,0011.020,00 1.92921.014.450,0012116:56:23
SPOT 24hs 0 0,000,00 0 31.460,00 -1,06% 32.200,0032.200,0031.300,0032.200,00 1.73654.925.720,0013716:56:43
UNH Cdo. 6 15.010,000,00 0 15.280,00 0,00% 15.160,0015.550,0015.140,0015.160,00 4.46068.710.920,007416:45:05
VIGD 24hs 0 0,005,93 40 5,89 0,68% 5,965,965,685,96 8174.806,582016:26:07
VD Cdo. 0 0,0020,28 66 20,28 0,54% 20,1720,3120,1420,17 1.15823.443,433216:45:37
ADBED 24hs 48 8,258,30 120 8,30 0,48% 8,208,328,148,20 3.80731.473,8311716:55:05
PCAR Cdo. 0 0,000,00 0 56.150,00 -0,79% 55.800,0056.300,0055.800,0055.800,00 522.920.850,00413:14:34
BBD Cdo. 0 0,005.100,00 990 5.100,00 1,79% 5.050,005.190,005.000,005.050,00 4.98925.220.370,005116:50:51
XLRE 24hs 40 6.840,000,00 0 6.875,00 0,14% 6.975,006.975,006.850,006.975,00 5.41837.492.380,0013416:59:26
IBITD 24hs 1 5,160,00 0 5,16 1,17% 5,155,215,115,15 97.594503.559,7028916:55:29
TSMD Cdo. 0 0,0035,49 51 34,70 -0,85% 34,3635,6034,3634,36 2167.591,101016:08:16
ARKKD 24hs 0 0,000,00 0 8,09 -0,24% 8,058,238,028,05 5374.354,402016:29:52
FMX 24hs 0 0,0025.660,00 2.000 25.420,00 -2,90% 26.240,0026.240,0025.420,0026.240,00 421.088.500,00916:56:24
XLYC 24hs 0 0,000,00 0 2,81 -0,17% 2,842,842,812,84 617,01214:38:04
AXPD 24hs 36 25,6125,94 136 25,94 0,15% 26,2026,2025,7026,20 2696.941,421316:36:33
NG Cdo. 0 0,000,00 0 57.600,00 1,40% 57.775,0057.800,0057.600,0057.775,00 704.043.000,00316:52:29
ABEV3 24hs 50 3.850,003.877,50 3 3.877,50 3,74% 3.922,503.952,503.695,003.922,50 8693.336.217,506716:52:57
CRM 24hs 0 0,0022.540,00 2.173 22.480,00 -0,57% 22.620,0022.930,0022.300,0022.620,00 4.30797.571.460,0016116:59:06
PEP Cdo. 0 0,000,00 0 12.380,00 1,06% 12.290,0012.390,0012.090,0012.290,00 1.62919.884.540,008316:55:50
BITF Cdo. 0 0,000,00 0 18.450,00 -0,32% 19.150,0019.190,0018.340,0019.150,00 2.79252.881.310,004216:52:01
MELI Cdo. 11 25.440,0025.500,00 149 25.500,00 -0,31% 25.600,0025.800,0025.000,0025.600,00 30.906788.059.500,0069816:59:16
TGT Cdo. 0 0,000,00 0 6.175,00 -0,40% 6.190,006.200,006.115,006.190,00 2.31714.287.455,002416:43:59
BITF 24hs 6 18.400,000,00 0 18.500,00 -2,83% 19.150,0019.470,0018.400,0019.150,00 29.249554.538.730,0049616:59:49
PMD 24hs 0 0,009,35 40 9,02 -3,52% 9,009,029,009,00 30270,24215:21:09
IVE Cdo. 52 8.100,000,00 0 8.290,00 1,09% 8.150,008.380,008.075,008.150,00 3502.898.100,001314:45:44
NVDA 24hs 0 0,000,00 0 11.920,00 -0,25% 12.000,0012.150,0011.860,0012.000,00 130.3081.562.618.710,003.27916:59:58
ANFD 24hs 0 0,000,00 0 133,50 1,52% 129,75133,50129,75129,75 2263,25215:15:59
XLB Cdo. 0 0,000,00 0 3.820,00 -0,90% 3.925,003.925,003.820,003.925,00 5442.113.090,00816:44:42
GT Cdo. 0 0,000,00 0 6.715,00 -0,29% 7.025,007.025,006.715,007.025,00 1.0176.829.775,00311:59:40
CIBR 24hs 0 0,000,00 0 11.000,00 -0,90% 11.030,0011.200,0011.000,0011.030,00 1.82920.317.750,005916:56:30
XLVC 24hs 0 0,005,80 408 5,80 1,75% 5,805,805,805,80 1692,80115:01:56
FXI Cdo. 0 0,0011.880,00 1 11.880,00 1,19% 11.920,0012.350,0011.700,0011.920,00 1.73420.612.930,006816:52:43
NMR 24hs 0 0,0012.880,00 5.999 12.860,00 -0,92% 12.920,0012.920,0012.860,0012.920,00 11141.520,00215:42:36
ABEV3 Cdo. 0 0,004.047,50 27 3.897,50 3,93% 3.815,003.897,503.815,003.815,00 191730.480,00715:25:11
LLYD 24hs 0 0,0019,73 12 19,73 0,30% 19,9120,0019,6519,91 1.17423.287,734016:58:22
BNGD 24hs 70 17,7318,53 20 18,52 5,64% 18,5218,5218,5218,52 42777,84412:53:38
TWLO Cdo. 0 0,000,00 0 6.250,00 0,96% 6.100,006.250,006.100,006.100,00 30186.000,00213:19:15
CRMD 24hs 1 15,160,00 0 15,16 -0,59% 15,0315,4615,0315,03 91613.966,663316:52:09
FCX Cdo. 0 0,000,00 0 26.200,00 -2,96% 26.560,0026.860,0026.200,0026.560,00 3388.920.520,002416:41:28
AMZN Cdo. 40 2.443,000,00 0 2.443,00 -0,85% 2.442,002.476,002.350,002.442,00 45.197111.001.524,0057416:58:33
SPXL 24hs 0 0,000,00 0 13.760,00 -0,57% 13.850,0013.970,0013.710,0013.850,00 13.625188.596.850,0027616:57:49
GDX 24hs 0 0,000,00 0 13.200,00 0,60% 13.450,0013.590,0013.190,0013.450,00 25.338339.082.660,0030816:58:05
BABA 24hs 0 0,0025.040,00 3.010 24.970,00 -0,59% 25.200,0025.480,0024.900,0025.200,00 40.5411.022.656.470,0085216:59:05
XLI 24hs 2 8.475,000,00 0 8.470,00 -0,76% 8.615,008.635,008.470,008.615,00 1.0739.209.025,003116:56:23
PAGSD 24hs 0 0,003,36 235 3,36 2,12% 3,333,383,313,33 9433.147,421916:54:17
PEPD 24hs 0 0,008,27 284 8,27 0,00% 8,278,308,068,27 1.67113.760,265516:59:34
CAT 24hs 0 0,000,00 0 43.860,00 -0,81% 44.300,0044.880,0043.860,0044.300,00 1.90384.469.080,0016716:56:25
EA 24hs 0 0,000,00 0 22.220,00 -0,49% 22.310,0022.480,0022.220,0022.310,00 922.056.910,002516:56:18
DIAC 24hs 0 0,000,00 0 24,38 0,37% 24,4524,4524,3824,45 21512,05215:41:57
UPSTD 24hs 30 9,000,00 0 9,41 -1,67% 9,549,549,349,54 2111.975,94715:59:36
LMT 24hs 0 0,000,00 0 37.220,00 -0,32% 37.360,0037.780,0037.100,0037.360,00 1.52457.049.940,009916:56:19
MRNA 24hs 0 0,002.480,00 34 2.451,00 -1,80% 2.525,002.540,002.451,002.525,00 9.90924.741.148,509916:59:29
AMZND Cdo. 0 0,001,68 1.062 1,68 0,90% 1,681,771,651,68 18.95231.604,339516:58:20
AMDD 24hs 4 22,2421,90 6 22,24 -0,17% 22,0022,3621,5622,00 70315.540,016916:59:30
HMYD Cdo. 11 20,600,00 0 20,69 1,12% 20,6920,6920,6920,69 120,69115:22:05
TM Cdo. 0 0,000,00 0 21.920,00 -0,90% 21.780,0022.180,0021.750,0021.780,00 1433.137.300,00916:24:48
AMGND 24hs 0 0,0011,37 1 10,83 -6,47% 11,5211,5210,8311,52 666,83316:37:46
VOD 24hs 3.000 20.090,0020.170,00 3.000 20.190,00 0,64% 20.330,0020.330,0020.170,0020.330,00 2645.343.400,001716:46:31
BA 24hs 0 0,000,00 0 13.930,00 0,79% 13.890,0014.180,0013.880,0013.890,00 6.81095.525.620,0012216:58:36
SPCE 24hs 0 0,009.890,00 11 9.935,00 3,97% 9.555,0010.160,009.555,009.555,00 3.39833.848.125,009916:54:52
ING 24hs 0 0,0014.250,00 1 14.190,00 -0,63% 14.430,0014.480,0014.190,0014.430,00 4035.825.140,00716:56:22
RTX Cdo. 0 0,000,00 0 55.850,00 -0,75% 56.125,0056.400,0055.850,0056.125,00 331.848.425,00716:49:12
PMD Cdo. 0 0,0010,45 98 9,12 -0,50% 9,129,129,129,12 11100,32115:21:30
KOFM Cdo. 0 0,000,00 0 73.325,00 2,05% 72.975,0073.525,0072.975,0072.975,00 584.236.750,00312:56:36
PANW Cdo. 489 5.650,000,00 0 5.650,00 -0,52% 5.660,005.745,005.650,005.660,00 6993.984.260,00916:12:37
CEG 24hs 2 12.000,0012.080,00 4.993 12.060,00 -1,95% 12.300,0012.440,0012.010,0012.300,00 3.65344.269.600,005716:58:06
NFLX Cdo. 140 2.965,000,00 0 2.972,50 -0,91% 2.972,503.010,002.860,002.972,50 7.20821.421.980,0012416:53:14
VIVT3 24hs 0 0,000,00 0 9.160,00 1,32% 9.160,009.160,009.160,009.160,00 11100.760,00111:53:18
TXR Cdo. 0 0,000,00 0 14.530,00 5,28% 14.500,0014.730,0014.470,0014.500,00 2283.320.120,001116:39:04
BP 24hs 0 0,0010.610,00 5.992 10.590,00 1,04% 10.610,0010.720,0010.580,0010.610,00 3183.380.620,003316:56:25
UNHC Cdo. 0 0,000,00 0 10,02 -0,42% 10,0210,0210,0210,02 110,02111:04:35
NUC Cdo. 0 0,000,00 0 8,35 0,60% 8,358,358,358,35 100835,00811:32:14
NVDA Cdo. 0 0,0011.930,00 27 11.850,00 -0,58% 11.900,0012.080,0011.500,0011.900,00 58.841699.434.040,0071416:55:40
CVSD 24hs 0 0,000,00 0 5,52 -0,18% 5,525,525,525,52 15,52116:26:28
RACE 24hs 4 6.820,000,00 0 6.860,00 -0,29% 6.880,006.995,006.780,006.880,00 1.64811.406.415,008016:59:44
AMATD 24hs 0 0,000,00 0 54,20 1,11% 54,9055,1053,8054,90 703.804,80915:51:46
ADGO 24hs 37 12.080,0012.140,00 2 12.080,00 -1,70% 12.310,0012.590,0012.000,0012.310,00 6.89884.903.340,0021916:59:41
VALEC 24hs 0 0,000,00 0 6,70 1,05% 6,646,706,646,64 1280,34212:41:13
VEAD Cdo. 0 0,000,00 0 6,51 0,61% 6,546,546,436,54 1701.103,60414:45:57
QQQ 24hs 147 47.000,000,00 0 47.180,00 -0,63% 47.600,0047.840,0047.040,0047.600,00 18.080859.603.620,001.21116:59:13
MMC Cdo. 5 17.630,0018.390,00 6 18.390,00 -0,86% 18.390,0018.390,0018.390,0018.390,00 7128.730,00216:28:58
FMX Cdo. 0 0,000,00 0 26.180,00 0,07% 26.180,0026.180,0026.180,0026.180,00 20523.600,00112:31:33
ACN 24hs 4 5.440,005.460,00 34 5.440,00 -1,44% 5.710,005.710,005.320,005.710,00 11.08160.690.510,0015416:59:31
TIMS3 24hs 0 0,000,00 0 6.080,00 1,24% 5.975,006.080,005.950,005.975,00 47281.045,00614:25:36
CSCO Cdo. 0 0,000,00 0 23.540,00 -0,96% 23.580,0023.580,0023.430,0023.580,00 661.548.300,00716:42:00
JMIAD 24hs 0 0,000,00 0 12,48 4,96% 12,0012,5212,0012,00 1.62619.898,541616:32:39
SHEL Cdo. 0 0,000,00 0 55.975,00 0,31% 56.425,0056.550,0055.975,0056.425,00 281.572.200,00816:38:59
CRMC 24hs 0 0,000,00 0 14,80 -0,73% 14,8014,8014,8014,80 459,20116:15:29
ELP 24hs 0 0,000,00 0 43.440,00 3,37% 43.360,0043.700,0042.980,0043.360,00 20866.660,00616:56:24
ABNBC 24hs 0 0,000,00 0 8,80 -1,45% 8,808,808,808,80 979,20113:45:57
XPEV 24hs 0 0,000,00 0 8.170,00 5,41% 8.000,008.435,008.000,008.000,00 19.490159.696.130,0036516:57:50
ITUB3 24hs 0 0,000,00 0 10.120,00 -2,69% 10.360,0010.500,0010.030,0010.360,00 2942.978.390,001215:33:31
SE Cdo. 30 6.070,000,00 0 6.200,00 -0,24% 6.230,006.230,006.200,006.230,00 73454.610,00613:11:15
PAASC 24hs 0 0,000,00 0 16,39 -1,50% 16,3916,3916,3916,39 232,78211:14:23
AAPL Cdo. 4 20.650,000,00 0 20.930,00 0,14% 20.760,0021.010,0020.590,0020.760,00 7.542156.819.050,0032116:59:00
CX 24hs 0 0,000,00 0 18.010,00 -0,55% 18.150,0018.170,0018.010,0018.150,00 34613.180,00613:24:47
TD 24hs 2 8,468,50 14 8,45 -1,05% 8,428,568,428,42 1581.346,591013:18:46
CIBRD Cdo. 0 0,000,00 0 7,29 -0,52% 7,297,297,297,29 858,32112:20:53
LYG Cdo. 0 0,000,00 0 3.917,50 -5,60% 3.875,003.917,503.875,003.875,00 2493.042,50211:38:25
DIA Cdo. 32 36.980,000,00 0 36.980,00 -0,21% 37.260,0037.320,0036.540,0037.260,00 3.422125.896.800,007416:57:25
AVGOD Cdo. 0 0,000,00 0 9,21 -0,10% 9,189,349,179,18 1381.273,92716:16:53
TV 24hs 0 0,000,00 0 1.495,00 -0,06% 1.598,001.598,001.487,001.598,00 8041.207.834,001816:54:50
CAH 24hs 0 0,000,00 0 105.450,00 -0,56% 109.950,00109.950,00105.450,00109.950,00 757.987.525,001516:56:23
EQNR Cdo. 0 0,000,00 0 5.950,00 -2,45% 6.195,006.205,005.895,006.195,00 136815.475,00916:02:23
TD Cdo. 0 0,000,00 0 8,51 0,35% 8,518,518,518,51 18,51112:55:08
GLOBD Cdo. 0 0,000,00 0 3,81 -0,78% 3,853,863,783,85 3231.231,601015:13:12
LARD 24hs 0 0,000,00 0 5,72 1,77% 5,745,835,625,74 9005.194,641416:43:26
LMT Cdo. 0 0,000,00 0 36.880,00 -0,80% 37.220,0037.660,0036.880,0037.220,00 26910.007.200,001316:45:45
KMB 24hs 0 0,0025.780,00 1.993 25.720,00 -0,54% 26.800,0026.800,0025.700,0026.800,00 58315.077.820,003416:56:22
CIBR Cdo. 36 11.000,000,00 0 11.000,00 -0,90% 11.200,0011.460,0010.980,0011.200,00 961.074.210,00915:27:19
ACN Cdo. 149 5.285,000,00 0 5.285,00 -4,77% 5.480,005.690,005.285,005.480,00 1.1736.343.110,002216:59:20
LAC 24hs 0 0,006.730,00 113 6.730,00 -2,67% 7.000,007.030,006.675,007.000,00 39.389270.336.390,0051216:57:25
GDX Cdo. 0 0,000,00 0 13.300,00 0,98% 13.030,0013.710,0012.920,0013.030,00 3775.026.180,002416:51:51
IREND 24hs 0 0,000,00 0 3,30 -6,51% 3,433,433,303,43 6152.068,34416:09:30
EWZC Cdo. 0 0,000,00 0 16,03 0,81% 16,0316,0316,0316,03 464,12314:53:02
MMM Cdo. 0 0,000,00 0 24.490,00 -1,36% 24.530,0024.550,0024.360,0024.530,00 791.934.510,00816:44:06
RGTID 24hs 1 11,460,00 0 11,55 0,17% 11,7811,7811,4811,78 96011.148,014516:52:46
EWZ 24hs 6 24.340,000,00 0 24.370,00 2,01% 24.010,0024.620,0024.010,0024.010,00 43.9741.077.693.280,001.04716:59:33
XLRED 24hs 0 0,000,00 0 4,68 0,64% 4,674,694,644,67 1.8538.639,281414:49:14
XP 24hs 238 6.300,006.340,00 109 6.320,00 1,20% 6.290,006.400,006.290,006.290,00 34.366218.257.380,0039916:59:44
IEURD 24hs 853 6,630,00 0 6,73 0,74% 6,736,786,706,73 7394.973,151716:51:46
AAPL 24hs 3 20.720,000,00 0 20.770,00 -0,52% 20.900,0021.060,0020.730,0020.900,00 26.468553.510.730,001.51216:59:12
HWM 24hs 0 0,000,00 0 315.300,00 -1,47% 324.150,00324.150,00315.300,00324.150,00 29794.178.575,001516:56:24
DISND Cdo. 0 0,000,00 0 9,81 0,71% 9,749,879,749,74 3063.012,271015:19:23
JOYY 24hs 0 0,000,00 0 19.520,00 -2,54% 20.490,0020.490,0019.520,0020.490,00 1452.859.690,001516:56:19
GOGLC Cdo. 0 0,000,00 0 5,67 5,19% 5,395,675,395,39 27149,23312:18:43
ITUBD Cdo. 0 0,000,00 0 7,42 5,85% 7,367,427,367,36 32236,78315:35:47
AALC Cdo. 0 0,000,00 0 7,70 -3,38% 7,707,707,707,70 15115,50116:42:42
XLY Cdo. 0 0,000,00 0 4.270,00 -0,75% 4.300,004.300,004.270,004.300,00 74317.847,50415:21:52
JPMD 24hs 0 0,000,00 0 22,26 0,49% 22,3622,3622,0422,36 46310.282,512416:21:57
IEUR Cdo. 0 0,000,00 0 9.830,00 -0,40% 10.020,0010.020,009.805,0010.020,00 1.33113.165.145,003916:51:46
AMGN Cdo. 0 0,000,00 0 16.500,00 -2,25% 16.110,0016.810,0016.110,0016.110,00 52845.440,00313:24:05
NGD 24hs 0 0,000,00 0 39,87 -1,55% 39,8739,8739,8739,87 139,87115:36:06
CLS Cdo. 0 0,000,00 0 23.080,00 -0,60% 23.010,0023.280,0022.910,0023.010,00 2305.291.980,00616:07:32
NTES 24hs 0 0,000,00 0 15.240,00 0,52% 15.290,0015.680,0015.240,0015.290,00 91614.177.630,003016:56:25
CRM Cdo. 0 0,000,00 0 22.410,00 -1,05% 23.540,0023.540,0022.410,0023.540,00 80017.985.350,002416:45:15
GMD Cdo. 0 0,0014,50 199 14,50 -3,33% 14,5014,5014,5014,50 114,50115:58:54
PGD Cdo. 0 0,009,98 18 9,86 -1,20% 9,8210,309,809,82 5325.250,152516:43:36
ETHAD 24hs 0 0,000,00 0 4,61 1,09% 4,644,664,574,64 3.84217.703,648316:50:51
SLVC Cdo. 0 0,000,00 0 11,55 6,94% 11,5511,5511,5511,55 669,30113:46:27
SCCO Cdo. 0 0,000,00 0 111.850,00 0,76% 110.875,00111.850,00110.875,00110.875,00 4445.275,00314:28:15
INTCD Cdo. 24 7,500,00 0 7,76 3,46% 7,647,857,637,64 9016.954,081916:00:09
AMZND 24hs 3.241 1,651,67 3.501 1,67 0,00% 1,671,691,651,67 59.68298.865,7244616:55:45
BHPD 24hs 0 0,000,00 0 31,89 1,20% 31,5131,8931,0531,51 812.538,37615:33:21
DOCUD 24hs 0 0,003,24 35 3,22 -0,61% 3,253,253,223,25 150485,03214:49:56
NIOC 24hs 0 0,000,00 0 1,40 7,69% 1,391,401,391,39 4664,30314:33:48
JMIA 24hs 0 0,000,00 0 18.380,00 4,31% 18.220,0018.840,0017.750,0018.220,00 36.151664.764.990,0041816:59:58
JMIAD Cdo. 0 0,000,00 0 12,43 -2,50% 12,4312,4312,4312,43 1001.243,00516:32:38
GS Cdo. 0 0,00107.425,00 7 103.525,00 -1,59% 105.500,00105.500,00103.475,00105.500,00 313.219.775,00816:25:39
XLID Cdo. 0 0,000,00 0 5,70 -1,55% 5,705,705,705,70 150855,00111:31:08
BA Cdo. 0 0,000,00 0 13.810,00 -1,56% 13.830,0014.550,0013.810,0013.830,00 1882.642.670,001016:47:34
BK 24hs 0 0,000,00 0 88.950,00 -0,80% 90.000,0090.000,0088.950,0090.000,00 5448.375,00416:20:51
NOKA 24hs 0 0,000,00 0 9.950,00 -1,48% 10.180,0010.200,009.950,0010.180,00 4044.057.095,004116:52:08
ADI 24hs 2.700 27.780,0027.900,00 2.700 27.900,00 -0,35% 28.000,0028.460,0027.900,0028.000,00 47213.259.480,001716:56:22
ORCLD 24hs 15 67,700,00 0 68,00 1,94% 67,0068,4067,0067,00 76952.030,305116:47:58
IREN 24hs 1 4.885,000,00 0 4.900,00 -2,97% 5.030,005.110,004.885,005.030,00 17.34986.586.150,0013416:59:39
BABAD 24hs 0 0,000,00 0 16,91 -0,64% 17,2417,2416,8517,24 2.62244.448,509716:50:00
HMYD 24hs 38 20,600,00 0 20,60 1,67% 21,1421,3520,6021,14 86618.159,817416:52:46
MOS Cdo. 0 0,000,00 0 7.300,00 -1,08% 7.300,007.300,007.300,007.300,00 643.800,00113:00:06
MSFTD 24hs 0 0,000,00 0 16,90 0,71% 16,9416,9416,6316,94 5.33489.524,4723616:54:52
AI Cdo. 217 4.110,000,00 0 4.110,00 -3,06% 4.260,004.287,504.110,004.260,00 2901.236.162,501016:57:24
SNAP 24hs 0 0,000,00 0 12.260,00 2,08% 12.040,0012.310,0012.040,0012.040,00 1.01512.405.020,002316:57:46
SHEL 24hs 0 0,000,00 0 55.850,00 0,13% 56.425,0056.775,0055.850,0056.425,00 28816.248.625,003616:56:22
JNJD 24hs 0 0,000,00 0 14,25 -0,55% 14,3114,4914,1314,31 6429.137,794816:21:36
QQQ Cdo. 0 0,0047.300,00 151 46.200,00 -2,36% 47.600,0047.880,0046.200,0047.600,00 2.810132.969.000,0027616:55:40
MMM 24hs 0 0,000,00 0 24.520,00 -0,96% 24.930,0024.930,0024.490,0024.930,00 47111.641.370,006016:56:19
MOC 24hs 0 0,000,00 0 14,34 -0,48% 14,3414,3414,3414,34 228,68111:26:52
CLS 24hs 2.000 22.830,0022.960,00 1.985 23.010,00 -1,11% 23.030,0023.540,0022.980,0023.030,00 3.18073.206.190,002416:56:24
AAL Cdo. 10 11.310,000,00 0 11.760,00 2,08% 11.500,0011.760,0011.490,0011.500,00 1.15013.345.140,003116:53:42
MDLZD 24hs 21 3,733,75 87 3,75 -0,41% 3,753,803,713,75 210790,71916:38:31
SHOP Cdo. 275 2.300,000,00 0 2.300,00 -3,76% 2.382,002.386,002.300,002.382,00 3.2087.560.047,002816:55:47
XLID 24hs 400 5,705,98 235 5,80 0,00% 5,805,805,805,80 529,00115:01:41
BBDD 24hs 0 0,000,00 0 3,41 3,24% 3,463,493,413,46 2.6969.262,044916:56:25
HL 24hs 5.700 29.600,0029.720,00 5.700 29.560,00 -0,47% 30.600,0030.600,0029.560,0030.600,00 3.27497.746.380,006916:56:34
NXE 24hs 0 0,0014.170,00 68 13.950,00 -1,13% 14.550,0014.550,0013.200,0014.550,00 54760.760,001116:57:52
XPD 24hs 0 0,004,28 2.885 4,28 0,94% 4,254,284,224,25 4.84520.669,985316:58:29
NOKA Cdo. 0 0,0010.040,00 100 10.000,00 -1,47% 10.000,0010.000,0010.000,0010.000,00 9809.800.000,001311:31:09
BSBR Cdo. 0 0,000,00 0 9.320,00 -0,90% 9.525,009.525,009.320,009.525,00 1131.056.185,00516:03:17
CVS Cdo. 0 0,000,00 0 8.135,00 0,49% 8.250,008.250,008.080,008.250,00 45364.595,00515:58:32
MU 24hs 17 89.400,000,00 0 89.400,00 0,00% 90.000,0091.775,0089.400,0090.000,00 12.0871.092.310.300,0077516:59:57
XLKD Cdo. 0 0,000,00 0 3,29 0,45% 3,293,293,283,29 160524,92515:38:23
ABT Cdo. 0 0,0049.460,00 6 47.520,00 0,00% 47.520,0047.520,0047.520,0047.520,00 11522.720,00111:43:17
ASML 24hs 0 0,000,00 0 11.190,00 0,17% 11.300,0011.440,0011.160,0011.300,00 14.545164.480.270,0043316:58:38
DED 24hs 0 0,000,00 0 12,12 1,18% 12,2212,2212,0512,22 3744.531,262216:37:52
IBIT 24hs 221 7.590,007.600,00 187 7.600,00 0,72% 7.720,007.750,007.590,007.720,00 496.3403.808.189.315,001.61316:58:13
AMZN 24hs 826 2.440,002.449,00 77 2.449,00 -0,48% 2.460,002.483,002.440,002.460,00 266.898656.832.395,003.45616:59:43
PFE 24hs 1 9.480,000,00 0 9.500,00 -0,62% 9.580,009.630,009.465,009.580,00 94.185901.125.215,0069716:58:51
AAPLD Cdo. 0 0,000,00 0 14,09 -0,07% 14,0714,1213,9614,07 7139.993,725616:47:58
NIOD Cdo. 0 0,000,00 0 1,46 7,74% 1,411,481,411,41 19.02827.226,627916:27:23
BIDUD Cdo. 0 0,0012,45 33 12,66 7,74% 11,8012,6611,8011,80 5797.136,62511:53:46
XOMD Cdo. 0 0,000,00 0 12,35 -2,44% 12,3512,3512,3512,35 112,35115:30:18
TQQQD Cdo. 225 2,220,00 0 2,29 -0,21% 2,222,292,222,22 36,73215:13:10
OKLOD 24hs 0 0,002,75 278 2,75 -8,33% 3,003,102,573,00 3.5499.731,974616:57:53
PETR3 24hs 32 9.050,000,00 0 9.050,00 1,40% 8.950,009.345,008.950,008.950,00 5.40849.338.730,007516:59:40
IBB 24hs 0 0,000,00 0 9.515,00 -1,09% 9.700,009.795,009.500,009.700,00 7.82475.099.820,0014516:56:23
IVED Cdo. 0 0,000,00 0 5,53 -0,36% 5,555,555,535,55 69382,31614:11:59
SCCO 24hs 2 110.575,000,00 0 111.200,00 -0,46% 113.200,00115.200,00110.625,00113.200,00 60267.815.775,007716:59:35
SONYD Cdo. 68 3,385,00 5 3,38 4,96% 3,383,383,383,38 99334,62713:20:34
DED Cdo. 0 0,000,00 0 11,61 -4,99% 11,6111,6111,6111,61 111,61115:18:08
AXIA 24hs 0 0,0055.900,00 1.200 55.600,00 1,69% 55.275,0056.500,0055.275,0055.275,00 35620.004.900,003516:50:46
EBAY 24hs 1.400 65.850,0066.000,00 1.400 66.025,00 -0,90% 66.700,0067.300,0066.000,0066.700,00 1.08872.359.950,006716:56:41
WMTC 24hs 1 6,230,00 0 6,22 -0,48% 6,246,246,226,24 1699,80316:12:26
CSCOD 24hs 4 15,750,00 0 15,65 -1,69% 16,2416,5715,6516,24 741.203,65815:27:21
QCOMD 24hs 0 0,0016,40 15 16,21 0,06% 16,3116,3516,1816,31 2063.353,871116:45:00
CSCO 24hs 1 23.540,000,00 0 23.590,00 -0,50% 23.930,0023.950,0023.540,0023.930,00 45910.888.100,005616:56:23
BAKD 24hs 0 0,000,00 0 1,56 5,05% 1,491,561,491,49 484741,671115:56:45
AAPLD 24hs 1 14,040,00 0 14,06 -0,28% 14,1214,1513,9114,12 3.53949.725,4822916:58:14
XLKD 24hs 0 0,000,00 0 3,26 -0,60% 3,253,293,243,25 2.9159.511,182516:45:15
BP Cdo. 10 10.510,000,00 0 10.510,00 -1,22% 10.540,0010.540,0010.480,0010.540,00 1101.157.750,00416:23:43
RKLBD 24hs 0 0,000,00 0 6,45 -1,07% 6,526,526,456,52 5133.335,31916:52:12
TIMBD 24hs 0 0,000,00 0 19,97 -0,19% 19,9719,9719,9719,97 119,97113:41:56