Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 13.550,00 0,93% 13.300,0013.625,0013.225,0013.300,00 6428.576.700,004516:39:55
UBER 24hs 0 0,0063.600,00 53 63.600,00 -1,54% 64.400,0064.400,0060.950,0064.400,00 23.3261.454.810.800,0024916:58:47
XOM 24hs 0 0,0016.100,00 150 15.500,00 1,80% 15.250,0015.550,0015.050,0015.250,00 13.516207.220.650,0025316:58:35
PFED 24hs 0 0,000,00 0 6,22 1,13% 6,216,246,166,21 5183.213,223716:45:25
AIG 24hs 0 0,000,00 0 22.000,00 -1,34% 22.000,0022.050,0021.650,0022.000,00 2405.254.550,001416:57:19
MOD Cdo. 0 0,0016,95 25 16,85 2,12% 16,6516,8516,6516,65 233,50215:49:37
NVDAC 24hs 0 0,000,00 0 7,27 -3,19% 7,287,327,247,28 4843.523,011016:13:02
NUD Cdo. 0 0,007,39 20 7,40 -0,13% 7,357,497,357,35 2.09715.467,542916:18:37
MCD Cdo. 0 0,000,00 0 17.650,00 1,58% 17.425,0017.700,0017.150,0017.425,00 5159.023.950,005616:57:15
GM 24hs 0 0,000,00 0 13.175,00 0,76% 13.125,0013.200,0012.875,0013.125,00 95112.457.325,004016:56:47
HUT 24hs 3 5,150,00 0 180.800,00 0,94% 179.100,00181.550,00173.400,00179.100,00 9.6061.704.777.100,0064416:59:56
MDLZC 24hs 0 0,000,00 0 4,10 0,00% 4,104,104,104,10 312,30211:25:52
MSFTC 24hs 0 0,000,00 0 17,05 0,29% 17,2517,2517,0517,25 11189,55215:04:49
ACWI 24hs 0 0,000,00 0 6.920,00 -0,57% 6.910,006.970,006.790,006.910,00 1.56810.803.500,006916:56:45
T 24hs 0 0,000,00 0 13.150,00 1,54% 12.950,0013.250,0012.775,0012.950,00 2.62234.314.000,0022516:56:48
HDB 24hs 0 0,000,00 0 48.300,00 0,67% 47.100,0048.300,0047.100,0047.100,00 13620.350,00816:57:43
UNPD 24hs 0 0,000,00 0 11,15 0,62% 11,1511,1510,9511,15 36398,60814:51:57
GGB 24hs 0 0,000,00 0 16.525,00 0,45% 16.250,0016.775,0016.250,0016.250,00 82613.702.675,003616:56:46
SAP 24hs 0 0,000,00 0 61.600,00 -0,40% 60.450,0061.600,0059.750,0060.450,00 28217.145.650,003916:59:39
BIOX 24hs 100 3.450,000,00 0 3.770,00 -2,83% 3.885,003.885,003.640,003.885,00 53.322198.781.425,0048816:59:39
PDD 24hs 0 0,000,00 0 6.530,00 -0,91% 6.390,006.580,006.350,006.390,00 2.61016.941.530,005616:56:51
IBMD 24hs 80 16,200,00 0 16,40 -0,90% 16,2516,7515,9016,25 1.45223.735,4011616:55:18
SDA 24hs 2.000 1.740,000,00 0 1.735,00 3,58% 1.660,001.790,001.650,001.660,00 9.82517.138.700,007916:49:32
XLE Cdo. 0 0,000,00 0 60.900,00 0,32% 59.450,0060.900,0059.450,0059.450,00 35121.306.400,003616:38:56
ABBV 24hs 0 0,000,00 0 28.550,00 2,32% 27.925,0028.625,0027.600,0027.925,00 41511.692.475,006916:57:20
GED Cdo. 0 0,000,00 0 34,35 -1,15% 34,3534,3534,3534,35 5171,75113:18:50
AMX 24hs 0 0,000,00 0 27.075,00 0,00% 26.900,0027.150,0026.825,0026.900,00 1423.845.800,001216:58:55
VALED 24hs 0 0,005,20 5 5,15 5,20% 5,195,195,115,19 17.38489.187,156916:45:24
STLA Cdo. 0 0,000,00 0 2.690,00 4,66% 2.690,002.690,002.690,002.690,00 513.450,00111:34:06
SPGI Cdo. 0 0,000,00 0 17.250,00 -2,81% 17.200,0017.250,0017.200,0017.200,00 701.204.200,00413:31:34
C.D 24hs 0 0,000,00 0 32,50 0,61% 32,5532,5532,0032,55 16517,50715:12:25
F 24hs 0 0,0016.000,00 50 16.000,00 1,42% 15.725,0016.000,0015.600,0015.725,00 9.740153.207.650,0010416:57:20
DOW 24hs 0 0,005.900,00 181 5.540,00 2,37% 5.450,005.580,005.420,005.450,00 6.06333.322.130,0012016:56:47
ROKU 24hs 0 0,000,00 0 10.125,00 0,74% 9.970,0010.125,009.810,009.970,00 2382.379.895,002416:55:38
ACWI Cdo. 0 0,000,00 0 6.900,00 0,00% 6.830,006.940,006.830,006.830,00 2111.455.380,00616:22:02
USB 24hs 0 0,000,00 0 13.275,00 0,95% 13.025,0013.325,0012.950,0013.025,00 1.33717.691.800,006016:56:45
BBV Cdo. 0 0,000,00 0 24.450,00 0,00% 24.450,0024.450,0024.450,0024.450,00 497.800,00116:41:06
ACND 24hs 0 0,000,00 0 3,66 6,39% 3,503,663,393,50 8833.154,872016:56:44
PLTRD 24hs 0 0,000,00 0 52,70 -0,37% 53,4053,4051,8053,40 54728.650,305916:43:28
SAN Cdo. 0 0,000,00 0 51.200,00 -1,53% 50.800,0051.700,0050.800,0050.800,00 412.085.400,00516:00:22
EBR 24hs 0 0,000,00 0 44.825,00 1,58% 44.200,0045.000,0044.100,0044.200,00 1667.384.050,001516:59:04
PBI 24hs 0 0,000,00 0 16.400,00 0,76% 16.150,0016.400,0016.075,0016.150,00 2804.544.525,00516:56:47
IJHD 24hs 0 0,005,50 2.705 5,51 0,18% 5,575,575,515,57 2721.509,52513:52:50
TEN Cdo. 0 0,000,00 0 48.450,00 -0,56% 48.150,0048.450,0046.050,0048.150,00 21997.575,00413:43:08
PAC 24hs 0 0,000,00 0 20.325,00 -1,33% 20.150,0020.500,0020.150,0020.150,00 1964.006.050,00716:56:47
VZ 24hs 0 0,000,00 0 15.000,00 1,86% 14.775,0015.000,0014.575,0014.775,00 4.13861.300.100,0014516:59:16
CCL 24hs 0 0,000,00 0 14.350,00 -1,54% 14.450,0014.525,0014.200,0014.450,00 1452.067.725,001016:33:20
AVGO 24hs 0 0,0011.050,00 12 10.350,00 -3,49% 10.475,0010.475,0010.050,0010.475,00 29.078296.820.375,0048016:57:54
SNOWD 24hs 0 0,007,96 3 7,96 -1,84% 8,058,057,778,05 1187,14515:30:55
ADBE Cdo. 0 0,000,00 0 10.950,00 2,09% 10.700,0010.975,0010.400,0010.700,00 6847.393.575,003916:49:30
XLVD 24hs 0 0,000,00 0 4,73 0,63% 4,804,804,734,80 6463.081,961516:40:37
CL 24hs 0 0,000,00 0 38.000,00 1,60% 37.400,0038.100,0037.050,0037.400,00 1.33650.617.650,004216:57:18
GLDC 24hs 0 0,000,00 0 6,47 2,37% 6,426,476,336,42 9025.719,69416:41:47
BMY 24hs 0 0,000,00 0 21.325,00 1,66% 21.000,0021.325,0020.900,0021.000,00 1.02621.660.750,002516:56:53
BKNGD 24hs 0 0,000,00 0 8,10 -0,73% 8,158,158,108,15 324,35213:31:23
BIDU Cdo. 0 0,000,00 0 11.775,00 6,80% 11.450,0012.400,0011.450,0011.450,00 1.84021.454.100,006116:51:44
XLV Cdo. 0 0,000,00 0 6.400,00 1,58% 6.410,006.650,006.280,006.410,00 2321.484.100,001016:29:12
BABAC 24hs 0 0,000,00 0 15,05 12,73% 15,1015,1015,0515,10 9135,70216:35:14
META 24hs 10 39.025,0044.000,00 4 41.800,00 -0,83% 41.975,0041.975,0040.725,0041.975,00 18.356760.061.125,0076916:59:53
TSMD 24hs 2 23,5027,80 1 25,70 -3,92% 25,7526,0025,7025,75 1.02126.356,003316:45:08
UNHD 24hs 0 0,000,00 0 9,37 1,29% 9,159,388,999,15 3.87935.928,3410616:56:26
RIOTD 24hs 0 0,004,65 50 4,46 -3,87% 4,554,604,464,55 9.11141.406,623016:52:02
AID 24hs 0 0,000,00 0 3,38 -3,15% 3,523,563,343,52 3131.060,60816:29:20
SHELD 24hs 1 36,5040,70 27 37,25 0,94% 36,8537,2536,8536,85 274,10214:53:52
MU Cdo. 0 0,0034.725,00 5 32.050,00 -2,43% 32.125,0032.125,0031.825,0032.125,00 76624.467.175,002216:48:40
GFI Cdo. 0 0,000,00 0 43.675,00 3,61% 43.675,0043.675,0043.675,0043.675,00 287.350,00115:48:25
GE Cdo. 0 0,000,00 0 46.425,00 -0,53% 46.675,0047.500,0045.275,0046.675,00 67031.075.350,003116:42:09
QQQD Cdo. 0 0,000,00 0 28,80 -0,34% 28,5028,8028,4528,50 65418.731,103316:49:15
NEM 24hs 0 0,000,00 0 33.650,00 2,98% 32.625,0033.650,0032.250,0032.625,00 1.66854.839.425,004616:56:51
PFE Cdo. 0 0,000,00 0 8.330,00 2,96% 8.290,008.410,008.140,008.290,00 8527.085.090,005916:35:42
GLDD 24hs 1.000 6,360,00 0 6,40 1,58% 6,286,406,286,28 14.04089.493,4817717:13:07
LAC Cdo. 0 0,000,00 0 4.015,00 1,64% 3.975,004.015,003.775,003.975,00 2.57310.215.900,003116:35:52
PYPL 24hs 0 0,0012.000,00 17 11.825,00 0,63% 11.750,0011.900,0011.625,0011.750,00 5.52765.131.450,0018716:58:29
OXYD 24hs 0 0,009,57 7 9,56 0,63% 9,659,659,489,65 1.65215.789,511516:38:18
BBD 24hs 0 0,000,00 0 4.170,00 0,36% 4.150,004.220,004.065,004.150,00 62.850261.463.285,0048216:58:52
LACD 24hs 0 0,000,00 0 2,97 0,33% 3,003,002,953,00 1.9485.761,15714:45:06
TSLAD 24hs 0 0,0023,70 159 22,20 -4,10% 22,6023,3022,1522,60 3.81685.454,2516416:58:59
PANW 24hs 0 0,005.170,00 68 5.170,00 0,38% 5.150,005.170,005.060,005.150,00 8.62344.202.360,0013316:59:33
PEPD Cdo. 0 0,000,00 0 8,35 1,82% 8,228,358,228,22 1801.494,73516:55:39
HMY 24hs 5 16.700,0018.800,00 17 18.050,00 6,17% 17.200,0018.175,0017.200,0017.200,00 57.9161.033.998.950,001.74916:59:43
EWJD 24hs 10 5,555,90 300 5,66 -0,35% 5,715,715,545,71 2751.560,28614:51:57
IBB Cdo. 0 0,000,00 0 6.910,00 0,58% 6.770,006.910,006.770,006.770,00 62423.940,00715:55:06
EWJ 24hs 0 0,000,00 0 7.550,00 -1,17% 7.580,007.610,007.420,007.580,00 3.53826.759.310,008616:57:20
XPD Cdo. 0 0,000,00 0 4,55 -1,72% 4,504,554,504,50 116525,25314:00:09
XYZ 24hs 0 0,005.410,00 60 5.370,00 -0,92% 5.430,005.430,005.330,005.430,00 3.61319.418.180,006316:56:46
AVY 24hs 0 0,000,00 0 12.925,00 0,77% 12.925,0012.925,0012.925,0012.925,00 33426.525,00216:04:48
PYPL Cdo. 0 0,000,00 0 11.850,00 0,85% 11.275,0011.850,0011.275,0011.275,00 1.63119.054.300,004016:39:42
MA Cdo. 0 0,000,00 0 25.100,00 4,69% 23.075,0025.100,0023.075,0023.075,00 821.970.475,00815:22:59
WMT Cdo. 0 0,000,00 0 7.350,00 2,22% 7.230,007.450,007.010,007.230,00 2.12515.487.960,0010916:39:43
TEM 24hs 0 0,000,00 0 8.590,00 3,99% 8.080,008.590,007.990,008.080,00 1.87315.740.340,005816:56:45
EWZD 24hs 87 14,7014,95 1.091 14,85 0,67% 14,7514,8514,6514,75 8.680128.405,7515316:58:28
SHOP 24hs 0 0,002.000,00 3 1.795,00 0,56% 1.780,001.805,001.745,001.780,00 24.31343.510.810,0021716:56:50
IBN 24hs 2 42.800,000,00 0 43.125,00 0,64% 42.300,0043.200,0042.125,0042.300,00 91338.802.425,002916:57:53
VZD Cdo. 0 0,0012,00 15 10,95 0,00% 11,1511,1510,9511,15 13144,75215:28:25
WFC 24hs 0 0,000,00 0 22.275,00 1,13% 21.800,0022.400,0021.675,0021.800,00 71515.878.450,003816:56:52
PBRC 24hs 0 0,000,00 0 12,45 0,80% 12,5012,5012,4512,50 24299,95715:47:42
INTC 24hs 3 6.250,006.850,00 12 6.620,00 -1,34% 6.700,006.700,006.480,006.700,00 41.559272.470.900,0087216:59:36
MELI 24hs 10 25.200,0028.100,00 1 27.975,00 0,99% 27.950,0028.000,0027.200,0027.950,00 63.6111.757.260.400,001.80616:59:46
MELID 24hs 0 0,0021,15 21 20,70 0,00% 20,9020,9020,4020,90 7.300150.439,5018316:48:19
TSMD Cdo. 0 0,000,00 0 25,90 -3,35% 26,1026,1025,9026,10 22570,20315:40:34
ABEV3 24hs 0 0,000,00 0 3.110,00 0,32% 3.095,003.115,003.040,003.095,00 2.8438.825.500,003716:49:47
XLBD 24hs 54 5,120,00 0 5,20 0,97% 5,205,205,205,20 1157,20213:51:10
EEMD 24hs 184 10,0010,25 300 10,20 0,99% 10,0010,209,9510,00 1.79618.097,003716:52:30
SONYD 24hs 0 0,000,00 0 3,44 -3,91% 3,433,443,433,43 1551,46215:27:06
PGD 24hs 37 10,5010,80 219 10,80 3,34% 10,6010,8010,4010,60 1.73318.242,703116:56:28
PSQ Cdo. 0 0,000,00 0 5.580,00 1,82% 5.430,005.580,005.430,005.430,00 1.2817.041.490,00916:46:09
TSLA Cdo. 0 0,0034.000,00 1 30.000,00 -3,22% 30.800,0030.800,0029.700,0030.800,00 3.372101.189.050,0038216:57:49
HAL Cdo. 0 0,000,00 0 15.325,00 3,37% 14.975,0015.325,0014.975,0014.975,00 1011.536.575,00316:35:31
RIO 24hs 1 9.000,0011.000,00 207 10.650,00 1,18% 10.600,0010.675,0010.400,0010.600,00 5.95562.859.500,0012516:59:41
RACE Cdo. 0 0,000,00 0 7.750,00 0,00% 7.750,007.750,007.750,007.750,00 42325.500,00214:07:18
MRK 24hs 0 0,0023.300,00 44 22.825,00 2,12% 22.400,0022.850,0022.200,0022.400,00 7.174162.527.775,0012716:57:20
NIOD 24hs 11 1,591,59 80 1,59 -0,62% 1,591,651,561,59 18.24128.719,296416:29:41
SMHD 24hs 90 5,600,00 0 5,87 -3,13% 5,875,885,875,87 159933,55516:42:16
B 24hs 2 17.300,0019.000,00 10 18.100,00 3,28% 17.350,0018.150,0017.350,0017.350,00 35.075624.917.450,0099816:58:09
VZD 24hs 0 0,0011,50 11 11,05 0,00% 11,2011,5011,0011,20 1391.553,101116:47:52
IEMGD 24hs 0 0,000,00 0 5,01 -10,53% 5,265,265,015,26 4.78024.610,80615:35:45
OXYD Cdo. 0 0,000,00 0 9,50 3,71% 9,509,509,509,50 19,50112:36:40
NIO Cdo. 0 0,000,00 0 2.140,00 0,23% 2.125,002.200,002.060,002.125,00 17.94638.458.210,0014316:59:26
NU Cdo. 0 0,000,00 0 9.940,00 -0,50% 10.000,0010.000,009.700,0010.000,00 11.532113.620.050,0019616:51:49
FSLR Cdo. 10 14.650,000,00 0 14.450,00 -1,36% 14.700,0014.700,0014.450,0014.700,00 851.238.900,00912:39:43
SMH Cdo. 0 0,000,00 0 7.860,00 -2,60% 7.730,007.860,007.500,007.730,00 1331.015.970,001016:38:49
IBMC 24hs 0 0,000,00 0 16,15 0,00% 16,1516,1516,1516,15 348,45112:53:36
ITUB 24hs 0 0,000,00 0 9.600,00 0,73% 9.580,009.680,009.420,009.580,00 12.004113.957.220,008116:56:54
EQNR 24hs 0 0,005.900,00 5 5.710,00 4,77% 5.400,005.870,005.370,005.400,00 4912.742.840,002216:11:37
AZN 24hs 0 0,000,00 0 54.000,00 0,09% 53.250,0054.300,0052.700,0053.250,00 1.21264.695.300,003716:56:53
XPEV Cdo. 0 0,000,00 0 7.090,00 -8,16% 7.020,007.090,007.020,007.020,00 20141.100,00215:28:35
MSFT 24hs 6 22.100,0024.300,00 18 22.875,00 0,00% 22.925,0023.050,0022.225,0022.925,00 29.971681.381.025,001.17316:59:15
GSK 24hs 0 0,000,00 0 13.375,00 1,13% 13.125,0013.375,0012.975,0013.125,00 76999.500,00916:56:47
TGTD 24hs 0 0,004,13 399 4,13 2,22% 4,024,134,004,02 5802.324,152416:55:45
QQQD 24hs 0 0,0028,70 95 28,70 -1,03% 28,9528,9528,5028,95 4.003114.465,0515916:54:28
XLPD 24hs 0 0,005,29 22 5,06 0,00% 5,115,115,015,11 1.4727.403,721916:06:21
LRCXD 24hs 1.200 1,671,95 1.000 1,80 -2,97% 1,851,851,771,85 151271,04816:27:00
METAC 24hs 0 0,0031,95 3 30,95 -2,67% 30,6530,9530,6530,65 10306,80215:14:29
TEAM Cdo. 0 0,005.200,00 28 5.200,00 9,58% 5.200,005.200,005.200,005.200,00 210.400,00112:55:10
MA 24hs 0 0,000,00 0 24.450,00 1,76% 24.000,0024.525,0023.925,0024.000,00 1.87045.622.175,007216:56:49
IEUR 24hs 13 8.000,000,00 0 8.250,00 0,48% 8.160,008.260,008.000,008.160,00 32.747268.773.870,0018416:57:32
TSM 24hs 2 34.825,0034.850,00 1 34.700,00 -2,45% 35.000,0035.000,0034.075,0035.000,00 10.728371.376.100,0040916:59:23
IPD 24hs 0 0,000,00 0 12,35 0,00% 12,3512,3512,3512,35 224,70213:55:37
EWZC 24hs 0 0,000,00 0 14,80 0,00% 14,8514,8514,8014,85 911.351,20316:16:26
TXN Cdo. 0 0,000,00 0 54.350,00 -2,59% 53.650,0054.350,0053.650,0053.650,00 15807.200,00315:18:14
FDX 24hs 0 0,000,00 0 31.175,00 0,40% 31.125,0031.300,0030.750,0031.125,00 58718.179.550,002816:56:53
FXI 24hs 4 9.000,000,00 0 10.475,00 0,96% 10.375,0010.600,0010.200,0010.375,00 16.233169.979.100,0037016:59:23
COIN Cdo. 0 0,000,00 0 15.250,00 -0,81% 15.050,0015.375,0014.850,0015.050,00 7.446112.799.875,009216:48:51
TMUS 24hs 0 0,0010.600,00 14 10.350,00 1,32% 10.250,0010.350,009.950,0010.250,00 51519.575,001216:57:31
MUFG Cdo. 0 0,0021.350,00 45 21.275,00 1,79% 21.275,0021.275,0021.275,0021.275,00 5106.375,00113:13:02
ABNB Cdo. 0 0,000,00 0 11.650,00 0,00% 11.550,0011.725,0011.525,0011.550,00 6207.164.950,00716:51:29
DISND 24hs 0 0,009,94 5 9,85 0,00% 9,899,929,779,89 4394.323,292616:46:19
IBITC 24hs 0 0,000,00 0 6,16 -5,23% 6,196,226,166,19 3221.992,481115:48:18
ARCO 24hs 0 0,000,00 0 18.975,00 -1,17% 19.200,0019.325,0018.750,0019.200,00 3.73270.844.725,007716:58:02
TRIP 24hs 0 0,000,00 0 11.800,00 2,83% 11.450,0011.825,0011.350,0011.450,00 1752.036.775,002016:53:20
BIOXD 24hs 9 2,650,00 0 2,88 -2,70% 3,003,002,723,00 2.1275.924,895216:48:36
PEPC Cdo. 0 0,000,00 0 8,21 0,85% 8,218,218,218,21 1082,10115:30:48
SPGID 24hs 48 12,0012,60 11 12,40 0,00% 12,7012,7012,4012,70 45570,60613:44:00
FSLR 24hs 80 14.700,000,00 0 14.725,00 -0,33% 14.775,0014.925,0014.450,0014.775,00 1.36119.993.100,007716:59:23
TMUS Cdo. 0 0,000,00 0 9.780,00 0,00% 9.780,009.780,009.780,009.780,00 329.340,00115:22:53
LLYD Cdo. 0 0,000,00 0 13,00 0,77% 13,0013,0013,0013,00 39507,00313:44:04
BNG Cdo. 0 0,000,00 0 22.450,00 -0,55% 22.450,0022.450,0022.450,0022.450,00 5112.250,00112:45:04
DEO 24hs 0 0,000,00 0 25.150,00 0,09% 24.725,0025.325,0024.725,0024.725,00 1844.606.925,003016:56:50
OXY 24hs 0 0,0013.000,00 6 12.950,00 0,97% 12.825,0012.950,0012.625,0012.825,00 9.531122.428.450,0015316:57:29
GRMN 24hs 0 0,000,00 0 108.950,00 1,20% 107.800,00109.100,00107.450,00107.800,00 19421.106.850,001416:56:51
TVD 24hs 0 0,000,00 0 0,92 0,98% 0,930,970,920,93 5147,12514:13:55
TEND 24hs 0 0,000,00 0 36,25 -0,95% 36,4536,5036,2536,45 451.635,40715:13:48
TEAM 24hs 4 4.980,000,00 0 5.100,00 0,39% 5.030,005.160,005.030,005.030,00 1.7178.743.260,003816:56:50
LAR Cdo. 0 0,000,00 0 4.800,00 3,33% 4.525,004.800,004.450,004.525,00 1.3136.070.635,001316:56:42
LLY 24hs 320 15.500,000,00 0 17.650,00 0,42% 17.625,0017.750,0017.300,0017.625,00 11.674205.217.150,0028116:57:19
HPQ 24hs 0 0,000,00 0 38.675,00 1,24% 37.675,0038.850,0037.525,0037.675,00 45417.387.400,007116:56:46
MRNAD 24hs 361 1,160,00 0 1,26 -3,07% 1,271,271,261,27 5670,86411:38:39
VZ Cdo. 0 0,000,00 0 14.950,00 1,70% 14.700,0015.000,0014.575,0014.700,00 1131.663.575,001115:07:25
ASML Cdo. 5 5.500,000,00 0 6.860,00 -2,13% 6.800,006.950,006.760,006.800,00 1.86912.761.900,007016:57:15
AZN Cdo. 0 0,000,00 0 53.000,00 -1,48% 53.000,0053.000,0053.000,0053.000,00 241.272.000,00213:02:35
SAN 24hs 0 0,0051.900,00 7 51.800,00 -0,09% 51.850,0051.850,0050.700,0051.850,00 2.166111.803.350,004316:56:45
ETSY 24hs 0 0,005.100,00 16 4.510,00 -0,44% 4.500,004.535,004.450,004.500,00 2.60811.730.960,005316:56:46
UBERD 24hs 0 0,000,00 0 46,50 -3,62% 46,9046,9046,0046,90 49022.809,952515:07:54
HMY Cdo. 0 0,000,00 0 18.000,00 4,65% 17.100,0018.275,0017.100,0017.100,00 2.03536.286.700,0015716:56:06
CC 24hs 0 0,000,00 0 32,00 3,89% 32,0032,0032,0032,00 264,00111:46:54
CAAP 24hs 0 0,000,00 0 116.350,00 -0,47% 116.400,00116.650,00115.400,00116.400,00 515.930.400,00816:57:49
BAK 24hs 0 0,002.550,00 13 2.340,00 -0,42% 2.355,002.385,002.290,002.355,00 12.90830.031.805,0015816:56:46
SIDD 24hs 10 11,4011,50 5 11,40 -2,97% 11,4011,4011,4011,40 222,80115:09:59
CATD Cdo. 0 0,000,00 0 20,90 -3,46% 21,1521,1520,9021,15 34711,25416:43:02
ETSY Cdo. 4 4.480,004.950,00 510 4.480,00 0,11% 4.480,004.480,004.480,004.480,00 2089.600,00115:27:51
FCX 24hs 0 0,000,00 0 20.075,00 0,50% 19.800,0020.075,0019.600,0019.800,00 4849.647.600,004216:57:19
SNOW Cdo. 0 0,000,00 0 10.700,00 8,51% 10.125,0010.700,0010.125,0010.125,00 65692.125,001116:26:25
TTE Cdo. 0 0,000,00 0 26.800,00 -3,77% 26.800,0026.800,0026.800,0026.800,00 29777.200,00112:00:43
SNA 24hs 0 0,000,00 0 73.200,00 -0,13% 72.200,0073.350,0072.200,0072.200,00 241.752.800,00616:56:52
MFG 24hs 0 0,000,00 0 8.840,00 -1,77% 8.820,008.840,008.780,008.820,00 25220.480,00312:59:55
XLCD 24hs 300 5,536,19 301 6,19 6,17% 5,846,195,845,84 101620,34716:58:27
SUZ 24hs 0 0,000,00 0 13.000,00 -1,51% 13.000,0013.000,0013.000,0013.000,00 339.000,00111:49:55
MRVL Cdo. 0 0,000,00 0 6.060,00 -18,54% 6.250,006.390,006.000,006.250,00 6.73441.638.210,0013716:59:34
SPXL Cdo. 0 0,000,00 0 10.375,00 -1,42% 10.700,0010.700,0010.175,0010.700,00 95986.400,001316:20:13
BNG 24hs 0 0,000,00 0 22.825,00 0,21% 22.550,0022.900,0022.400,0022.550,00 13.355305.075.225,005016:57:09
IBM Cdo. 0 0,000,00 0 21.950,00 -0,22% 22.000,0022.050,0021.425,0022.000,00 80217.510.750,005916:38:34
TIMB 24hs 0 0,000,00 0 28.475,00 -1,12% 28.575,0028.575,0028.475,0028.575,00 1.00528.717.375,00215:47:37
IBITC Cdo. 0 0,000,00 0 6,26 -1,88% 6,266,266,266,26 850,08113:23:15
METAD Cdo. 0 0,0032,00 35 31,95 2,07% 30,7032,0030,7030,70 2086.483,102615:03:28
CVXD Cdo. 0 0,000,00 0 10,15 1,80% 9,9410,159,949,94 1701.704,26916:32:51
PDD Cdo. 0 0,000,00 0 6.540,00 -2,09% 6.610,006.610,006.510,006.610,00 47308.600,00415:16:46
TMUSD 24hs 0 0,007,79 166 7,79 1,65% 7,797,797,797,79 13101,27216:58:27
KOC 24hs 0 0,000,00 0 13,65 -1,44% 13,6513,6513,6513,65 113,65111:47:13
INTCD 24hs 51 4,205,00 9 4,84 -2,90% 5,005,104,845,00 2.95614.478,156116:50:27
EEM Cdo. 0 0,000,00 0 13.425,00 0,18% 13.050,0014.100,0012.750,0013.050,00 4205.607.800,003716:35:55
PCAR 24hs 0 0,000,00 0 45.225,00 0,11% 45.000,0045.225,0044.350,0045.000,00 1978.827.900,003016:58:01
XLUD 24hs 0 0,000,00 0 5,70 -1,04% 5,765,765,705,76 2831.621,36815:51:02
SPY 24hs 7 43.400,0060.000,00 2 43.800,00 0,17% 43.450,0043.850,0042.650,0043.450,00 125.3405.422.774.000,004.17716:59:59
DOWD Cdo. 317 4,004,27 44 4,13 0,60% 4,104,204,104,10 1457,53314:47:22
RIOD Cdo. 0 0,000,00 0 7,87 1,41% 7,877,877,877,87 48377,76113:01:02
METAC Cdo. 0 0,000,00 0 30,80 -1,59% 30,8030,8030,8030,80 16492,80116:32:49
CSCOD Cdo. 0 0,000,00 0 13,70 -3,18% 13,7013,7013,7013,70 113,70115:24:14
XLP Cdo. 47 6.800,000,00 0 6.800,00 -1,44% 6.610,007.100,006.610,006.610,00 102697.980,001015:50:41
HPQ Cdo. 0 0,000,00 0 38.600,00 4,46% 37.750,0038.600,0036.625,0037.750,00 562.100.025,001015:39:57
BHP Cdo. 0 0,000,00 0 37.200,00 -1,19% 37.250,0037.250,0037.200,0037.250,00 11409.250,00212:34:30
CAR 24hs 0 0,000,00 0 8.200,00 0,12% 8.120,008.200,008.100,008.120,00 3052.488.960,00716:56:47
UBERC Cdo. 0 0,000,00 0 46,60 0,00% 46,6046,6046,6046,60 16745,60115:06:47
ABBVD 24hs 0 0,000,00 0 21,20 2,16% 20,7521,2020,7520,75 511.060,05615:17:15
FDX Cdo. 0 0,000,00 0 31.150,00 0,80% 31.150,0031.150,0031.150,0031.150,00 4124.600,00115:17:43
PAC Cdo. 0 0,0020.450,00 1 19.475,00 -1,54% 19.475,0019.475,0019.475,0019.475,00 119.475,00111:53:15
HAPV3 24hs 0 0,000,00 0 10.525,00 2,43% 10.375,0010.525,0010.200,0010.375,00 5185.391.600,001414:38:45
ARCOD 24hs 20 13,300,00 0 14,00 -2,09% 14,5514,5514,0014,55 1852.596,15616:37:43
CVS 24hs 821 6.560,006.600,00 3 6.560,00 -0,15% 6.520,006.580,006.400,006.520,00 2.11113.701.210,005716:56:54
LVS 24hs 0 0,000,00 0 38.950,00 0,45% 38.575,0038.950,0038.400,0038.575,00 71827.693.100,001316:56:44
IBITD Cdo. 175 6,000,00 0 6,27 -3,24% 6,256,276,166,25 1.78611.059,423716:56:28
MRVL 24hs 39 5.700,007.400,00 1.270 6.130,00 -17,93% 7.070,007.070,006.070,007.070,00 192.9111.186.599.230,002.38916:59:38
KOC Cdo. 0 0,000,00 0 13,75 0,73% 13,7513,7513,7513,75 12165,00216:30:14
SPY Cdo. 0 0,000,00 0 43.000,00 -1,43% 43.400,0043.950,0042.500,0043.400,00 10.595457.806.900,001.09216:58:06
BIDU 24hs 2 11.250,000,00 0 11.700,00 5,40% 11.200,0011.875,0011.200,0011.200,00 35.727415.694.975,0086416:59:13
DEO Cdo. 0 0,000,00 0 25.025,00 -0,59% 25.025,0025.025,0025.025,0025.025,00 375.075,00115:08:53
AAP 24hs 7.711 5.860,005.910,00 8.000 5.900,00 1,37% 5.840,005.960,005.730,005.840,00 2.80416.413.640,009216:51:02
ABNB 24hs 0 0,000,00 0 11.725,00 0,42% 11.600,0011.800,0011.475,0011.600,00 3.91945.788.025,0013116:58:19
MELID Cdo. 3 19,6022,50 363 20,65 0,48% 20,5520,7020,4520,55 1.46930.197,503316:57:10
ROKUD 24hs 0 0,000,00 0 6,86 -6,28% 6,966,966,866,96 427,64216:24:56
MELIC Cdo. 0 0,000,00 0 20,55 -1,43% 20,5520,5520,5520,55 120,55115:03:23
SAP Cdo. 0 0,000,00 0 61.200,00 -1,05% 60.300,0061.200,0060.300,0060.300,00 5304.600,00315:20:31
TEFO Cdo. 0 0,000,00 0 893,00 -1,54% 882,00893,00882,00882,00 98.016,00613:45:09
DOWD 24hs 364 3,914,12 44 4,09 1,70% 4,124,124,064,12 186762,901616:07:24
AMD Cdo. 0 0,000,00 0 21.900,00 -3,20% 21.825,0022.075,0021.550,0021.825,00 3.50276.341.375,0017816:48:31
WFC Cdo. 0 0,000,00 0 22.300,00 1,59% 21.950,0022.325,0021.950,0021.950,00 1302.857.100,00616:41:21
TEFO 24hs 0 0,000,00 0 905,00 0,77% 896,00905,00884,00896,00 1.2271.096.597,005316:57:55
ETHAD Cdo. 0 0,000,00 0 6,55 -3,95% 6,576,666,426,57 1.84212.082,451916:08:48
AXPD 24hs 0 0,000,00 0 22,15 2,07% 22,0022,6022,0022,00 73616.306,202216:31:12
MELI Cdo. 0 0,000,00 0 27.875,00 0,45% 27.975,0027.975,0027.075,0027.975,00 6.402175.564.100,0044616:52:29
CIBR 24hs 98 9.000,000,00 0 9.930,00 -0,50% 9.940,009.940,009.690,009.940,00 4224.155.020,004316:57:17
FXI Cdo. 0 0,000,00 0 10.650,00 2,89% 10.625,0010.775,0010.000,0010.625,00 8568.933.900,005416:40:54
LLYD 24hs 0 0,0013,30 112 13,05 0,38% 12,9513,3012,9012,95 1.67421.943,203216:49:02
SPXL 24hs 0 0,000,00 0 10.475,00 -1,17% 10.500,0010.500,0010.200,0010.500,00 15.882164.154.475,0024616:59:57
AMATD 24hs 8 30,500,00 0 32,05 -6,69% 32,6032,6032,0532,60 1254.041,052415:25:22
VALEC 24hs 0 0,000,00 0 5,14 0,58% 5,145,145,145,14 525,70113:51:54
TIMS3 24hs 0 0,000,00 0 5.580,00 -3,62% 5.580,005.580,005.580,005.580,00 60334.800,00114:16:16
ERJD 24hs 2 3,420,00 0 56,20 0,35% 56,4056,4056,2056,40 4225,40215:25:23
GPRKC 24hs 0 0,000,00 0 6,56 1,70% 6,566,566,566,56 639,36116:13:16
CIBR Cdo. 0 0,000,00 0 9.860,00 -0,20% 9.690,009.890,009.690,009.690,00 84815.690,00415:56:05
LAC 24hs 68 4.045,000,00 0 4.045,00 1,88% 4.000,004.090,003.910,004.000,00 76.911306.735.905,0024316:55:37
MMM Cdo. 0 0,000,00 0 21.775,00 -0,11% 21.800,0021.800,0020.250,0021.800,00 10208.400,00516:14:56
RGTID 24hs 0 0,000,00 0 7,17 -9,12% 7,797,797,177,79 214,96211:17:36
EWZ 24hs 540 19.950,000,00 0 20.025,00 1,13% 19.700,0020.025,0019.425,0019.700,00 127.2732.528.894.450,001.24116:59:53
XLRED 24hs 0 0,000,00 0 4,78 1,59% 4,754,784,684,75 173820,24516:59:21
XP 24hs 0 0,006.640,00 10 6.110,00 -2,24% 6.100,006.180,006.040,006.100,00 71.807438.345.930,0069416:59:43
IEURD 24hs 0 0,000,00 0 6,09 -0,97% 6,166,186,076,16 2821.730,951516:41:10
AAPL 24hs 13 15.100,0015.950,00 3 15.675,00 -0,15% 15.650,0015.825,0015.325,0015.650,00 59.941936.898.625,002.02316:59:16
IEUR Cdo. 0 0,000,00 0 8.180,00 -0,24% 8.150,008.460,008.150,008.150,00 9057.498.910,003416:28:06
ETHAD 24hs 0 0,007,12 37 6,60 -2,65% 6,616,896,376,61 36.559238.989,4423316:55:30
INTCD Cdo. 0 0,005,10 16 4,89 -1,21% 5,075,074,885,07 52254,16316:20:55
MRVLD Cdo. 0 0,000,00 0 4,80 -16,66% 4,784,804,754,78 9164.353,851915:40:36
AMGN Cdo. 0 0,000,00 0 12.525,00 -1,18% 12.325,0012.525,0012.325,0012.325,00 899.600,00215:14:22
NIOC 24hs 0 0,000,00 0 1,59 -0,31% 1,591,591,591,59 23,17114:38:19
LYG Cdo. 0 0,000,00 0 2.890,00 -5,09% 2.745,002.890,002.745,002.745,00 925.120,00416:19:22
MAD 24hs 0 0,000,00 0 17,60 -1,94% 18,1518,1517,6018,15 49877,00716:48:16
INFY 24hs 0 0,000,00 0 22.700,00 -0,76% 22.250,0022.825,0022.250,0022.250,00 4.513102.305.175,0029916:59:58
KGC 24hs 0 0,000,00 0 28.425,00 4,21% 27.400,0028.450,0027.000,0027.400,00 2176.102.925,00916:56:53
MGLU3 24hs 7 2.030,002.110,00 139 2.030,00 4,37% 1.900,002.110,001.900,001.900,00 22.68845.973.520,0010216:58:20
SLBD 24hs 0 0,000,00 0 12,10 0,00% 12,2012,2512,1012,20 79961,10815:56:50
BBDD Cdo. 0 0,000,00 0 3,08 -0,96% 3,123,123,083,12 7302.262,991116:36:20
SLV 24hs 0 0,000,00 0 8.190,00 2,76% 7.910,008.190,007.790,007.910,00 27.357220.741.860,0034316:58:08
ZMD Cdo. 0 0,000,00 0 1,78 2,00% 1,761,781,761,76 1.0011.756,78215:11:44
SYY 24hs 0 0,000,00 0 13.675,00 2,43% 13.300,0013.675,0013.300,0013.300,00 23311.225,00416:56:53
TGT 24hs 0 0,006.300,00 23 5.410,00 -0,36% 5.400,005.450,005.310,005.400,00 4.62724.980.240,0019716:58:06
EBAY Cdo. 0 0,000,00 0 60.850,00 -2,09% 60.850,0060.850,0060.850,0060.850,00 7425.950,00114:17:17
GLOB 24hs 300 5.000,005.500,00 15 5.060,00 0,59% 5.020,005.070,004.950,005.020,00 123.080617.067.205,0071016:58:28
CSNA3 24hs 0 0,002.000,00 400 1.925,00 1,31% 1.950,001.950,001.860,001.950,00 1.0782.021.525,002316:46:18
FMX 24hs 0 0,000,00 0 19.600,00 -0,12% 19.700,0019.700,0019.450,0019.700,00 2635.167.100,001716:56:53
CRM 24hs 4 18.800,0019.500,00 1 19.325,00 1,31% 19.000,0019.375,0018.725,0019.000,00 11.579220.462.025,0030316:59:59
TGT Cdo. 0 0,005.460,00 70 5.350,00 -0,55% 5.360,005.380,005.240,005.360,00 127678.990,001115:43:15
NVDA 24hs 26 9.510,0010.300,00 24 9.840,00 -3,05% 9.940,009.980,009.580,009.940,00 294.3362.874.056.180,004.88316:59:33
EA 24hs 0 0,0016.700,00 29 16.675,00 1,83% 16.300,0016.725,0016.175,0016.300,00 2434.000.675,003516:56:51
CVSD 24hs 0 0,000,00 0 4,80 -0,31% 4,914,914,784,91 2311.114,461216:50:39
SWKS 24hs 0 0,004.940,00 80 4.940,00 -1,00% 4.940,004.940,004.940,004.940,00 1679.040,00314:04:16
BK 24hs 0 0,000,00 0 71.600,00 0,06% 70.350,0071.650,0070.350,0070.350,00 302.137.150,00716:56:50
ADI 24hs 0 0,000,00 0 22.600,00 -0,87% 22.225,0022.750,0022.200,0022.225,00 611.369.400,001216:56:48
BABAD 24hs 0 0,0016,40 410 15,00 11,52% 14,0015,1514,0014,00 44.952667.828,2044016:58:01
SPYC Cdo. 0 0,000,00 0 32,20 -1,82% 32,4532,6532,2032,45 561.815,75616:30:46
SNAP 24hs 4 9.650,000,00 0 9.650,00 1,04% 9.400,009.800,009.400,009.400,00 2.72426.252.570,005116:59:17
MMM 24hs 0 0,000,00 0 21.125,00 -0,23% 21.225,0021.225,0020.800,0021.225,00 68014.284.325,007316:56:45
AAL Cdo. 0 0,000,00 0 8.960,00 1,70% 8.750,009.030,008.720,008.750,00 3092.741.920,002716:40:43
SHOP Cdo. 0 0,000,00 0 1.780,00 0,00% 1.740,001.790,001.690,001.740,00 409715.270,001115:15:12
HL 24hs 1 11.500,000,00 0 11.575,00 6,92% 10.925,0011.575,0010.925,0010.925,00 1.11812.598.150,003816:56:53
XPD 24hs 10 0,450,00 0 4,52 -1,95% 4,594,624,394,59 6.31128.743,788616:51:02
RACED 24hs 10 5,315,80 82 5,78 -0,34% 5,805,805,725,80 528,80316:37:30
CVS Cdo. 0 0,000,00 0 6.540,00 1,71% 6.430,006.540,006.200,006.430,00 98630.690,00816:26:49
MU 24hs 0 0,000,00 0 32.125,00 -2,28% 32.700,0032.700,0031.750,0032.700,00 12.756408.653.225,0015316:57:19
ABT Cdo. 0 0,000,00 0 44.100,00 0,62% 43.525,0044.100,0043.525,0043.525,00 4175.825,00213:01:59
XYZ Cdo. 0 0,000,00 0 5.350,00 -0,74% 5.330,005.380,005.210,005.330,00 7544.018.870,00514:41:42
ASML 24hs 39 6.750,007.200,00 16 6.890,00 -2,26% 6.920,006.980,006.760,006.920,00 40.895281.018.120,0092016:59:52
PFE 24hs 0 0,008.700,00 32 8.370,00 1,20% 8.250,008.410,008.150,008.250,00 13.165109.549.040,0048416:56:47
AAPLD Cdo. 0 0,0012,85 10 11,70 0,42% 11,8511,8511,6011,85 5946.913,753616:34:53
NIOD Cdo. 0 0,002,35 11 1,56 -2,81% 1,611,631,561,61 520834,841013:29:40
BIDUD Cdo. 172 8,320,00 0 8,75 5,42% 8,609,008,608,60 1891.655,151416:10:11
XOMD Cdo. 0 0,000,00 0 11,50 1,32% 11,4011,5011,3511,40 20229,65416:26:30
IBB 24hs 0 0,000,00 0 6.910,00 0,00% 6.910,006.950,006.790,006.910,00 9.42165.178.920,006916:56:51
SONYD Cdo. 0 0,000,00 0 3,39 -3,41% 3,343,393,343,34 1550,15215:25:21
CSCOD 24hs 90 13,800,00 0 13,80 -1,42% 14,1014,1013,6014,10 17235,70316:24:37
BAKD 24hs 0 0,000,00 0 1,78 0,00% 1,891,891,781,89 140263,66614:46:24
AAPLD 24hs 381 10,5011,75 665 11,60 -0,42% 11,7511,7511,5511,75 6.55776.270,9022016:48:19
NGG 24hs 0 0,000,00 0 47.775,00 -2,00% 47.250,0047.925,0047.250,0047.250,00 1034.906.000,00616:56:50
BIDUD 24hs 109 8,710,00 0 8,71 6,09% 8,428,788,428,42 4.55339.465,3113116:51:08
STNE 24hs 0 0,000,00 0 7.410,00 -0,26% 7.360,007.450,007.320,007.360,00 26.822197.901.250,007416:56:53
C 24hs 0 0,000,00 0 43.525,00 0,17% 43.150,0043.825,0042.525,0043.150,00 7.462324.931.975,0010216:57:20
UNHC 24hs 0 0,000,00 0 9,23 -0,10% 9,239,239,239,23 655,38112:17:49
RGTI 24hs 0 0,000,00 0 11.025,00 -1,56% 11.075,0011.125,0010.750,0011.075,00 20.883228.821.675,0018116:59:50
AXP Cdo. 0 0,000,00 0 29.900,00 2,04% 29.175,0029.900,0029.175,0029.175,00 2286.730.450,001916:46:44
SONY Cdo. 0 0,000,00 0 4.700,00 -0,52% 4.700,004.700,004.700,004.700,00 29.400,00113:08:59
LYG 24hs 0 0,000,00 0 2.940,00 -2,00% 2.875,002.940,002.815,002.875,00 2.1346.062.100,005616:56:45
ABT 24hs 0 0,000,00 0 44.950,00 1,75% 44.350,0045.075,0043.775,0044.350,00 52323.116.325,002716:56:48
NFLX 24hs 0 0,0039.000,00 13 34.100,00 -1,08% 34.200,0034.325,0033.325,0034.200,00 9.148309.856.075,0030916:57:57
ITUB Cdo. 3 9.600,000,00 0 9.590,00 0,73% 9.500,009.610,009.420,009.500,00 2542.410.570,00916:27:56
SPYC 24hs 0 0,000,00 0 32,40 -0,91% 32,6032,6032,1032,60 35711.486,90816:43:17
MDLZ 24hs 15 4.500,006.200,00 542 5.570,00 1,27% 5.480,005.570,005.410,005.480,00 1.2977.127.300,007416:59:45
XLY 24hs 25 7.290,000,00 0 7.310,00 -0,27% 7.320,007.320,007.170,007.320,00 3.65226.614.000,008316:56:45
SID 24hs 0 0,0015.500,00 304 15.500,00 -0,48% 15.675,0015.675,0015.300,0015.675,00 2.57239.798.200,006316:59:08
DHR 24hs 0 0,000,00 0 5.160,00 0,38% 5.120,005.160,005.120,005.120,00 27138.340,00314:06:45
KOFM 24hs 0 0,000,00 0 57.400,00 -1,28% 58.050,0058.050,0056.900,0058.050,00 1639.338.850,003016:56:48
GSK Cdo. 0 0,000,00 0 13.225,00 -4,85% 13.225,0013.225,0013.225,0013.225,00 792.575,00116:09:34
SBS 24hs 0 0,000,00 0 61.200,00 3,46% 60.300,0061.500,0059.750,0060.300,00 48729.448.050,001616:09:45
BITFD 24hs 0 0,000,00 0 6,82 1,48% 6,506,856,396,50 3.39022.566,016116:59:10
JPM 24hs 0 0,0028.700,00 34 27.275,00 0,83% 26.975,0027.375,0026.525,0026.975,00 6.358172.653.650,0032816:58:23
TM 24hs 0 0,000,00 0 17.500,00 -1,40% 17.425,0017.600,0017.175,0017.425,00 1.71129.814.075,009416:56:52
B.C 24hs 0 0,000,00 0 13,45 2,47% 13,4513,4513,4513,45 226,90111:41:58
MSFT Cdo. 0 0,000,00 0 22.900,00 0,00% 23.100,0023.325,0022.150,0023.100,00 1.75639.844.300,0022816:57:27
XLC Cdo. 1.256 7.920,000,00 0 7.920,00 0,12% 7.880,007.920,007.880,007.880,00 1294.800,00215:52:04
PINS 24hs 0 0,000,00 0 7.100,00 0,70% 7.010,007.100,006.980,007.010,00 2211.558.030,001316:56:38
ANF 24hs 0 0,000,00 0 127.150,00 -2,41% 128.200,00128.200,00123.150,00128.200,00 3.953495.984.050,008116:56:47
HON Cdo. 0 0,000,00 0 36.925,00 -1,99% 36.925,0036.925,0036.925,0036.925,00 5184.625,00114:35:02
GOOGL 24hs 10 4.400,005.100,00 24 4.950,00 0,91% 4.875,005.010,004.800,004.875,00 295.4761.452.017.005,003.14716:59:36
PETR3 Cdo. 0 0,000,00 0 8.300,00 0,00% 8.300,008.490,008.300,008.300,00 82682.950,001216:05:23
PM 24hs 1 10.000,000,00 0 12.600,00 1,40% 12.425,0012.600,0012.200,0012.425,00 84710.562.075,006416:37:03
MRKD 24hs 0 0,000,00 0 16,95 1,19% 16,7016,9516,7016,70 1.01117.125,551516:35:58
MRNA Cdo. 0 0,000,00 0 1.720,00 -0,86% 1.680,001.720,001.625,001.680,00 601999.365,001015:19:46
LRCX Cdo. 0 0,002.625,00 4 2.390,00 -4,59% 2.290,002.390,002.290,002.290,00 156371.940,00416:37:44
ARKK Cdo. 0 0,000,00 0 10.125,00 -0,24% 10.175,0010.425,009.880,0010.175,00 1.58415.875.670,003416:35:31
XLPD Cdo. 17 4,850,00 0 4,85 -5,27% 5,105,104,855,10 41201,10215:53:18
AI 24hs 12 4.260,000,00 0 4.580,00 -2,03% 4.630,004.670,004.500,004.630,00 3.88317.739.410,0011016:56:46
EEMD Cdo. 0 0,000,00 0 10,05 0,50% 10,0510,0510,0510,05 33331,65115:37:05
HUTD 24hs 13 131,50134,00 4 131,50 -2,59% 133,75135,50130,50133,75 24031.513,002516:54:53
PLTR 24hs 11 67.000,0073.300,00 3 70.600,00 -0,35% 70.450,0071.250,0068.650,0070.450,00 144.02610.059.964.250,0077416:59:07
PFEC 24hs 0 0,000,00 0 6,20 -1,89% 6,206,206,206,20 53328,60413:02:25
TRVV 24hs 0 0,000,00 0 61.200,00 1,07% 60.100,0061.250,0059.850,0060.100,00 181.095.800,00616:56:47
PANWD 24hs 0 0,004,10 737 3,80 -0,78% 3,813,823,803,81 3411.298,48816:23:37
WMT 24hs 5 7.230,007.500,00 41 7.320,00 1,66% 7.180,007.330,007.030,007.180,00 48.271350.310.230,0066216:59:36
ETSYD 24hs 0 0,000,00 0 3,33 -0,59% 3,363,363,333,36 1.9606.558,60915:58:27
URAD 24hs 0 0,0012,00 46 8,24 -0,84% 8,358,358,158,35 5824.793,981315:21:49
PSX 24hs 0 0,000,00 0 30.100,00 1,00% 29.850,0030.200,0029.500,0029.850,00 1544.599.925,001316:56:51
GDXD 24hs 0 0,000,00 0 6,59 6,11% 6,296,606,296,29 5633.690,60616:32:20
VEAD 24hs 300 5,600,00 0 5,91 -0,67% 5,995,995,875,99 2.11112.498,052115:46:06
ORCL Cdo. 0 0,000,00 0 101.650,00 -5,30% 108.200,00108.200,0099.250,00108.200,00 22222.329.800,003616:24:57
NVDAD 24hs 6 7,057,80 82 7,24 -3,97% 7,487,587,247,48 34.543252.370,3954916:59:17
BRFSD 24hs 0 0,000,00 0 11,40 3,63% 11,4011,4011,2011,40 668,20515:54:39
PHG 24hs 0 0,000,00 0 7.500,00 1,35% 7.360,007.500,007.350,007.360,00 1921.429.840,001016:56:47
SPYD 24hs 46 32,2532,65 36 32,40 -0,30% 32,5032,5532,2532,50 15.457500.004,2055316:59:24
SPOTD 24hs 0 0,000,00 0 24,50 -0,40% 24,6524,9524,0024,65 61414.937,253616:43:41
BIIB Cdo. 0 0,000,00 0 13.675,00 -0,36% 13.525,0013.675,0013.450,0013.525,00 59795.125,00315:11:49
ARKKC 24hs 0 0,000,00 0 7,50 -1,83% 7,507,507,507,50 860,00111:52:24
XLK 24hs 0 0,000,00 0 7.700,00 -1,40% 7.770,007.770,007.570,007.770,00 8.83467.881.970,0019616:58:58
USO 24hs 0 0,000,00 0 6.790,00 0,29% 6.660,006.790,006.660,006.660,00 2631.769.870,001516:56:47
BKR Cdo. 0 0,000,00 0 8.100,00 3,18% 8.100,008.100,008.100,008.100,00 44356.400,00216:23:27
BABA Cdo. 0 0,000,00 0 20.300,00 12,77% 19.125,0020.500,0018.800,0019.125,00 18.363358.605.775,0040116:53:07
PEP Cdo. 0 0,000,00 0 11.300,00 3,43% 11.000,0011.350,0010.800,0011.000,00 1.50316.638.125,0010216:59:35
XLB Cdo. 0 0,000,00 0 6.870,00 0,14% 6.890,006.890,006.870,006.890,00 1068.860,00216:14:16
XLI 24hs 0 0,000,00 0 7.370,00 -0,27% 7.360,007.380,007.200,007.360,00 4.42432.480.480,008816:57:24
EAD 24hs 0 0,000,00 0 12,95 2,37% 12,9013,0012,9012,90 13168,45415:37:30
AAPL Cdo. 0 0,000,00 0 15.700,00 0,48% 15.550,0016.925,0015.125,0015.550,00 6.452100.752.525,0046116:59:23
AVGOD Cdo. 0 0,000,00 0 7,86 0,00% 7,537,867,537,53 34258,00216:38:23
LARD 24hs 437 3,310,00 0 3,39 -1,31% 3,403,493,323,40 1.0723.635,741416:39:32
DISND Cdo. 0 0,000,00 0 9,90 1,43% 9,909,909,909,90 19,90114:07:48
RIOTC 24hs 0 0,000,00 0 4,57 3,39% 4,574,574,574,57 1777,61116:07:36
NKED 24hs 0 0,006,70 3 6,49 0,00% 6,516,656,416,51 7114.638,933216:49:09
SE 24hs 0 0,007.900,00 2 7.870,00 1,15% 7.780,007.910,007.730,007.780,00 5744.501.400,004416:56:54
AMAT Cdo. 0 0,000,00 0 41.750,00 -8,34% 43.800,0043.800,0041.725,0043.800,00 17711.975,00412:24:32
CX 24hs 0 0,000,00 0 12.225,00 0,20% 12.025,0012.300,0012.025,0012.025,00 1752.132.250,001216:56:48
DIA Cdo. 0 0,000,00 0 30.450,00 -0,81% 29.775,0031.000,0029.650,0029.775,00 4.190127.861.150,008216:57:26
CAH 24hs 0 0,000,00 0 67.150,00 -0,14% 66.550,0067.200,0066.050,0066.550,00 563.737.700,001416:56:49
GLOBD Cdo. 53 3,700,00 0 3,71 -0,80% 3,763,763,713,76 8833.298,281916:37:40
LMT Cdo. 0 0,000,00 0 30.850,00 0,81% 30.350,0030.850,0030.300,0030.350,00 1183.608.700,001216:56:03
JPMD 24hs 0 0,0020,20 5 20,30 0,49% 20,1020,3020,0520,10 1.06821.637,003416:34:16
JMIA 24hs 0 0,0012.700,00 6 11.725,00 -4,86% 12.300,0012.300,0011.375,0012.300,00 49.100571.032.850,0062516:59:17
BP 24hs 0 0,000,00 0 9.520,00 0,52% 9.430,009.580,009.350,009.430,00 1.07410.201.770,004416:56:54
QQQ 24hs 9 38.000,0039.700,00 300 38.575,00 -0,83% 38.550,0038.775,0037.775,0038.550,00 104.0983.993.924.975,001.36716:58:37
CSCO Cdo. 0 0,000,00 0 18.725,00 -2,34% 19.075,0019.100,0018.300,0019.075,00 1212.222.550,00816:48:49
ITUB3 24hs 30 8.450,000,00 0 8.460,00 -0,82% 8.530,008.530,008.400,008.530,00 6525.516.280,00612:33:22
PBRB Cdo. 0 0,000,00 0 16.825,00 1,96% 16.825,0016.825,0016.825,0016.825,00 40.394679.629.050,00111:08:35
GOGLC Cdo. 0 0,000,00 0 3,67 1,80% 3,663,703,663,66 77282,56315:48:52
CRM Cdo. 0 0,000,00 0 19.325,00 1,44% 18.675,0019.325,0018.675,0018.675,00 1.20422.699.150,002316:43:24
JMIAD Cdo. 0 0,000,00 0 8,59 -2,27% 8,958,958,598,95 94819,54913:40:14
BA Cdo. 0 0,000,00 0 13.350,00 -1,11% 13.100,0013.350,0012.675,0013.100,00 1622.109.550,00916:36:04
HMYD 24hs 134 12,6514,00 8 13,30 4,31% 13,1013,5513,0013,10 2.02126.893,2511416:49:23
AI Cdo. 0 0,000,00 0 4.915,00 5,92% 4.840,004.940,004.555,004.840,00 96459.370,001016:29:08
JNJD 24hs 0 0,000,00 0 11,75 0,00% 11,8511,9011,7511,85 2.63231.135,755016:59:32
QQQ Cdo. 1 33.875,000,00 0 38.725,00 -0,95% 38.750,0038.875,0037.550,0038.750,00 1.72565.951.100,0034416:48:10
BBDD 24hs 0 0,000,00 0 3,10 -0,32% 3,133,133,053,13 3.45410.697,716016:33:52
BAD Cdo. 0 0,000,00 0 9,88 2,91% 9,889,889,889,88 24237,12116:35:56
INFY Cdo. 0 0,000,00 0 22.800,00 2,93% 22.500,0022.800,0022.500,0022.500,00 3868.765.725,001616:48:38
DED 24hs 0 0,000,00 0 11,85 -4,04% 12,1012,1011,8512,10 881.056,80314:47:29
IBIT 24hs 2 8.200,008.700,00 11 8.350,00 -2,68% 8.450,008.450,008.180,008.450,00 291.6402.419.264.990,002.58916:59:41
SCCO 24hs 0 0,000,00 0 65.000,00 0,00% 64.700,0065.350,0064.700,0064.700,00 98263.949.900,001716:56:46
EBAY 24hs 0 0,000,00 0 61.350,00 -1,37% 61.700,0061.800,0060.450,0061.700,00 3.565218.260.300,003416:56:49
QCOMD 24hs 0 0,0014,70 688 14,65 0,34% 14,5014,7014,5014,50 2944.296,452016:40:59
CSCO 24hs 0 0,000,00 0 18.750,00 0,13% 18.625,0018.775,0018.275,0018.625,00 97318.001.900,007216:58:18
XLKD 24hs 200 5,715,89 316 5,89 1,55% 5,755,895,685,75 8064.655,941316:59:52
MSFTD Cdo. 0 0,0018,65 30 17,00 -0,87% 17,1517,1516,9517,15 1141.935,851216:33:02
WMTC 24hs 0 0,000,00 0 5,36 0,18% 5,345,365,345,34 183980,78413:26:18
MUXD 24hs 200 5,575,82 52 5,81 4,68% 5,815,815,815,81 15,81115:11:58
LRCX 24hs 0 0,0026.725,00 6 2.430,00 -2,80% 2.365,002.430,002.350,002.365,00 6.99716.785.530,0012116:56:49
IBIT Cdo. 0 0,000,00 0 8.350,00 -2,56% 8.570,008.570,008.170,008.570,00 9.55379.395.370,0026616:58:44
JNJD Cdo. 0 0,0012,05 19 11,95 -1,64% 11,6511,9511,6511,65 58684,05516:17:20
AMDD Cdo. 0 0,000,00 0 16,30 -2,39% 16,2516,4516,2016,25 3445.606,252216:38:40
IBBD 24hs 300 4,830,00 0 5,00 -3,28% 5,235,235,005,23 3711.928,33716:53:55
COST 24hs 0 0,0028.750,00 1 26.650,00 0,56% 26.350,0026.700,0026.075,0026.350,00 2.33361.765.525,0010016:56:52
HOG 24hs 0 0,000,00 0 13.125,00 1,74% 12.875,0013.175,0012.850,0012.875,00 2603.400.900,001716:56:45
AAPLC 24hs 0 0,000,00 0 11,65 -1,27% 11,6511,7011,6011,65 2252.610,30414:37:22
JNJC Cdo. 0 0,000,00 0 11,70 -1,79% 11,7011,7011,7011,70 10117,00115:30:02
FXID Cdo. 0 0,000,00 0 7,89 3,67% 7,867,897,867,86 755,05215:09:18
FD 24hs 0 0,000,00 0 11,75 0,85% 11,8011,8511,7011,80 1311.543,55816:31:47
MCD 24hs 119 13.000,000,00 0 17.750,00 1,42% 17.450,0017.750,0017.200,0017.450,00 9.255161.630.425,0038016:57:18
FDXD 24hs 10 22,800,00 0 23,70 3,04% 23,7023,7023,7023,70 20474,00514:42:58
ADGOD 24hs 0 0,008,48 24 8,57 -0,34% 8,668,668,578,66 977,76314:20:59
TEN 24hs 0 0,000,00 0 48.950,00 0,05% 48.550,0049.150,0048.100,0048.550,00 4.684228.692.875,008016:56:54
PSQ 24hs 0 0,000,00 0 5.560,00 2,20% 5.500,005.590,005.420,005.500,00 15.03083.282.460,0012816:59:51
AVGO Cdo. 0 0,000,00 0 10.450,00 -2,33% 10.300,0010.450,0010.025,0010.300,00 1.73417.710.900,005216:47:50
SPOT Cdo. 0 0,000,00 0 32.600,00 -1,21% 32.675,0032.800,0031.825,0032.675,00 1655.317.475,003016:59:32
AAP Cdo. 0 0,000,00 0 5.890,00 1,55% 5.710,005.890,005.710,005.710,00 73429.010,00416:38:54
NKED Cdo. 0 0,008,95 24 6,47 -2,11% 6,506,506,436,50 1831.180,001016:44:14
LLY Cdo. 0 0,000,00 0 17.675,00 1,00% 17.575,0017.700,0016.900,0017.575,00 84014.669.650,004016:46:54
GLDD Cdo. 0 0,000,00 0 6,43 0,78% 6,466,466,106,46 6914.359,262315:45:02
TTE 24hs 0 0,000,00 0 28.275,00 1,07% 27.975,0028.300,0027.775,0027.975,00 742.074.350,00816:56:53
SNOW 24hs 6.200 10.725,0010.825,00 6.200 10.725,00 -0,69% 10.675,0010.750,0010.350,0010.675,00 2.76329.288.400,0013316:59:18
TMO 24hs 0 0,000,00 0 30.275,00 1,08% 29.850,0030.325,0029.850,0029.850,00 561.686.875,001216:56:51
AEM Cdo. 0 0,000,00 0 32.700,00 3,89% 32.300,0032.700,0032.300,0032.300,00 682.221.500,00616:47:37
HD Cdo. 0 0,000,00 0 17.200,00 0,58% 16.775,0017.200,0016.750,0016.775,00 21354.275,00516:03:11
IBITD 24hs 47 6,006,89 33 6,27 -2,03% 6,306,376,166,30 38.715239.695,8634816:56:01
ABBVD Cdo. 0 0,000,00 0 21,25 4,42% 21,2521,2521,2521,25 121,25115:47:40
FCX Cdo. 0 0,000,00 0 19.975,00 0,75% 19.625,0019.975,0019.625,0019.625,00 11217.775,00315:42:49
PEPD 24hs 20 8,028,49 16 8,38 2,57% 8,148,388,148,14 4.21935.034,318816:51:09
PANW Cdo. 0 0,000,00 0 5.130,00 -0,38% 5.110,005.150,004.925,005.110,00 6363.170.320,001116:45:00
ADGO 24hs 0 0,000,00 0 11.425,00 0,00% 11.500,0011.500,0011.275,0011.500,00 5886.704.950,007816:56:46
XPEV 24hs 0 0,000,00 0 7.120,00 -2,99% 7.230,007.230,007.020,007.230,00 1.85713.202.620,008616:56:48
PAASC 24hs 0 0,000,00 0 11,20 3,22% 11,2011,2011,2011,20 111,20112:52:10
EQNR Cdo. 0 0,000,00 0 5.300,00 -7,82% 5.300,005.300,005.300,005.300,00 526.500,00116:11:49
JOYY 24hs 0 0,000,00 0 14.600,00 5,60% 13.925,0014.650,0013.925,0013.925,00 1862.695.925,001216:56:47
NIO 24hs 1 1.300,002.310,00 300 2.170,00 -0,68% 2.160,002.170,002.080,002.160,00 394.414838.731.665,001.04116:59:51
TSLA 24hs 5 24.125,0032.400,00 7 30.200,00 -2,73% 31.200,0031.200,0029.800,0031.200,00 188.1335.691.898.075,001.69316:59:20
ZMD 24hs 10 0,150,00 0 1,75 2,04% 1,741,751,741,74 1.3472.345,52515:43:37
COIND 24hs 28 10,6012,40 16 11,25 -1,31% 11,4511,4511,1511,45 1.76519.985,103716:48:19
BBDC3 Cdo. 0 0,000,00 0 3.560,00 -0,97% 3.560,003.560,003.560,003.560,00 35124.600,00312:56:33
QCOM Cdo. 0 0,000,00 0 19.800,00 1,27% 19.425,0019.800,0019.300,0019.425,00 2915.728.475,003016:52:39
EA Cdo. 0 0,000,00 0 15.825,00 0,63% 16.300,0016.300,0015.825,0016.300,00 16258.900,00213:40:07
HSY 24hs 0 0,000,00 0 11.825,00 2,82% 11.450,0011.925,0011.450,0011.450,00 1.69519.890.175,007316:56:50
BBAS3 Cdo. 0 0,000,00 0 2.470,00 -9,52% 2.620,002.620,002.470,002.620,00 196486.630,00412:59:53
NVS 24hs 0 0,000,00 0 42.700,00 0,11% 42.150,0042.775,0041.800,0042.150,00 54623.036.425,00616:56:50
VOD Cdo. 0 0,000,00 0 16.075,00 -1,53% 15.750,0016.075,0015.750,0015.750,00 11174.875,00416:34:33
PEP 24hs 0 0,0011.300,00 29 11.225,00 2,51% 11.000,0011.275,0010.825,0011.000,00 28.520317.456.150,0069916:59:23
GILD 24hs 0 0,000,00 0 38.175,00 0,65% 37.725,0038.275,0037.475,0037.725,00 41815.837.400,002616:56:48
JPM Cdo. 0 0,000,00 0 27.125,00 0,64% 27.950,0027.950,0026.475,0027.950,00 95725.861.125,006215:38:17
AMZNC Cdo. 0 0,000,00 0 1,60 0,00% 1,601,601,601,60 11,60112:53:10
MDLZ Cdo. 0 0,000,00 0 5.550,00 0,90% 5.480,005.550,005.450,005.480,00 105577.720,00715:35:50
AMX Cdo. 0 0,000,00 0 27.100,00 0,00% 27.050,0027.100,0027.050,0027.050,00 731.978.250,00216:28:14
GLW 24hs 0 0,000,00 0 22.600,00 -2,29% 23.025,0023.025,0022.550,0023.025,00 1513.424.025,001216:56:48
ITUBD 24hs 0 0,000,00 0 7,14 0,28% 7,227,227,147,22 51364,62415:02:38
UPST Cdo. 0 0,0019.775,00 13 19.875,00 0,88% 20.100,0020.100,0019.700,0020.100,00 2.55651.355.925,003316:17:48
BIOXD Cdo. 0 0,000,00 0 2,75 2,04% 2,752,752,752,75 1643,99214:57:08
BK Cdo. 0 0,000,00 0 70.000,00 -1,61% 70.000,0070.000,0070.000,0070.000,00 170.000,00113:04:05
RIOTD Cdo. 0 0,000,00 0 4,63 -0,53% 4,634,634,634,63 313,88114:21:22
PFED Cdo. 242 5,940,00 0 6,25 1,13% 6,206,256,206,20 47293,70213:03:30
AXP 24hs 1 26.500,000,00 0 29.850,00 1,53% 29.425,0030.050,0029.025,0029.425,00 4.663138.578.625,0017516:57:23
C Cdo. 0 0,000,00 0 43.550,00 -0,79% 42.900,0043.550,0042.450,0042.900,00 863.699.725,002816:20:28
AVGOD 24hs 0 0,000,00 0 7,66 -3,64% 7,687,687,537,68 2.41818.487,403016:31:47
IWM Cdo. 0 0,000,00 0 31.725,00 0,23% 31.650,0032.975,0031.075,0031.650,00 37111.725.625,002916:27:27
BMYD 24hs 0 0,0018,00 146 16,00 2,23% 15,6516,0015,6515,65 20316,85514:32:13
GT 24hs 0 0,007.090,00 12 5.750,00 0,34% 5.730,005.770,005.620,005.730,00 4.36124.567.560,004916:41:49
LREN3 24hs 0 0,000,00 0 4.075,00 2,38% 3.990,004.075,003.990,003.990,00 50199.960,00516:35:06
PAASD 24hs 2 10,8512,00 10 11,25 1,80% 10,9511,5010,9510,95 5826.556,903315:53:33
HAL 24hs 0 0,000,00 0 15.450,00 1,64% 15.225,0015.475,0015.025,0015.225,00 2.73941.525.675,004416:59:50
HON 24hs 0 0,000,00 0 37.075,00 -0,33% 37.200,0037.275,0036.600,0037.200,00 1.42152.043.325,001516:56:50
CDE 24hs 0 0,000,00 0 18.100,00 6,94% 17.050,0018.100,0016.925,0017.050,00 1.09819.393.575,005116:59:23
PM Cdo. 0 0,000,00 0 12.800,00 2,60% 12.700,0012.800,0012.700,0012.700,00 13166.300,00413:33:52
SLV Cdo. 0 0,000,00 0 8.140,00 2,90% 7.920,008.250,007.740,007.920,00 6555.285.440,002616:10:48
B.D Cdo. 7 13,300,00 0 13,55 2,26% 13,3513,5513,3013,35 2222.961,251116:05:55
TXND 24hs 0 0,000,00 0 40,50 -1,69% 40,5040,5040,5040,50 4162,00216:49:05
HALD 24hs 1.055 11,2511,85 1.268 11,40 2,24% 11,4011,4011,4011,40 1141.299,60414:29:19
NUD 24hs 4 7,207,95 253 7,38 -1,60% 7,447,447,347,44 11.16782.488,4313316:48:57
PSX Cdo. 0 0,000,00 0 29.400,00 1,37% 29.400,0029.400,0029.400,0029.400,00 24705.600,00112:55:44
NUC 24hs 0 0,000,00 0 7,36 -2,77% 7,387,397,367,38 536,91315:38:41
PYPLD Cdo. 22 8,200,00 0 8,75 0,11% 8,758,758,758,75 66577,50115:00:03
IEMG Cdo. 0 0,000,00 0 7.300,00 1,38% 7.040,007.300,007.040,007.040,00 56407.240,00415:58:46
HUTD Cdo. 0 0,000,00 0 133,00 -0,18% 131,50133,75131,50131,50 293.853,50615:57:43
BBAS3 24hs 25 2.150,002.750,00 161 2.670,00 0,94% 2.670,002.670,002.585,002.670,00 9.68225.380.700,0010916:57:45
SPYD Cdo. 0 0,000,00 0 32,40 -0,76% 32,6032,6032,1532,60 6.808220.053,9020116:35:01
AXPD Cdo. 0 0,000,00 0 22,05 4,25% 21,9022,0521,8021,90 39853,70413:09:44
VD 24hs 1 19,100,00 0 19,70 0,76% 19,6519,8519,5019,65 62512.273,004516:59:31
BAK Cdo. 0 0,000,00 0 2.395,00 2,78% 2.365,002.450,002.340,002.365,00 356847.660,00916:18:38
DIAD Cdo. 0 0,0023,50 20 22,95 0,65% 22,6522,9522,6522,65 3588.154,551516:30:09
VEA Cdo. 0 0,008.130,00 2.438 8.000,00 -0,99% 7.760,008.130,007.520,007.760,00 3102.445.260,001015:03:58
SPOTD Cdo. 0 0,000,00 0 24,55 0,20% 24,4024,9024,4024,40 25615,50613:25:07
VALED Cdo. 0 0,000,00 0 5,12 -0,58% 5,125,135,115,12 2041.044,021316:19:24
MOS 24hs 0 0,000,00 0 9.020,00 -0,77% 9.090,009.090,008.880,009.090,00 1.13910.226.190,003216:56:50
VRTX 24hs 0 0,000,00 0 5.220,00 0,38% 5.190,005.250,005.140,005.190,00 2761.435.700,001416:56:52
HSBC 24hs 0 0,000,00 0 43.600,00 0,00% 42.875,0043.650,0042.600,0042.875,00 78433.680.150,00916:56:53
ERJ Cdo. 0 0,000,00 0 73.900,00 -2,50% 73.600,0073.900,0073.600,0073.600,00 6441.900,00211:10:13
IVED 24hs 0 0,000,00 0 5,17 1,17% 5,205,205,085,20 9925.108,551516:43:14
GPRK Cdo. 0 0,000,00 0 8.870,00 1,60% 8.690,008.910,008.680,008.690,00 1.0399.208.230,002616:47:27
BABAD Cdo. 0 0,000,00 0 14,90 10,78% 14,6515,3014,2514,65 1.93428.764,608015:59:52
MCDD Cdo. 0 0,000,00 0 12,95 -1,14% 12,9512,9512,9512,95 30388,50315:25:45
RTX 24hs 0 0,000,00 0 42.850,00 -1,09% 42.375,0043.325,0042.225,0042.375,00 783.345.975,001816:57:19
SPCE Cdo. 0 0,000,00 0 8.390,00 -0,94% 8.200,008.390,008.200,008.200,00 50415.500,00313:59:18
GS 24hs 0 0,0077.850,00 5 77.800,00 0,40% 77.150,0077.800,0076.150,0077.150,00 987.578.400,002316:58:50
AAL 24hs 1 8.000,0010.800,00 98 9.050,00 1,57% 8.890,009.050,008.730,008.890,00 7.52367.230.050,0034216:58:50
CATD 24hs 0 0,000,00 0 20,85 -3,91% 21,1521,1520,7021,15 2725.674,302316:21:24
CIBRD 24hs 0 0,007,50 26 7,45 -0,40% 7,517,517,457,51 81604,29416:41:36
EFAD 24hs 0 0,000,00 0 5,17 1,17% 5,185,185,175,18 9194.751,52415:36:37
CATC 24hs 0 0,000,00 0 20,95 2,19% 20,9520,9520,9520,95 241,90115:15:33
PLTR Cdo. 7 71.000,000,00 0 71.000,00 0,99% 70.000,0071.300,0068.450,0070.000,00 4.996346.871.450,008716:58:14
PSQD 24hs 0 0,000,00 0 4,18 1,70% 4,154,204,154,15 109454,20415:01:02
EWZ Cdo. 35 19.900,000,00 0 20.075,00 1,26% 19.725,0020.300,0019.325,0019.725,00 6.779134.063.600,0020216:54:18
COSTD 24hs 0 0,000,00 0 19,80 0,50% 19,7519,8019,7519,75 1001.975,25415:25:57
GM Cdo. 0 0,000,00 0 12.850,00 -1,15% 12.850,0012.850,0012.850,0012.850,00 32411.200,00212:41:28
KEP Cdo. 0 0,000,00 0 17.675,00 -3,41% 17.425,0017.675,0017.425,0017.425,00 21370.925,00214:15:39
VST Cdo. 0 0,000,00 0 10.800,00 5,88% 9.680,0010.800,009.680,009.680,00 2482.404.320,001014:54:07
IVWD 24hs 40 5,350,00 0 5,83 -1,18% 5,935,935,825,93 9035.267,51514:14:24
GFI 24hs 0 0,000,00 0 45.500,00 5,32% 43.600,0045.500,0043.600,0043.600,00 52023.254.600,005516:59:18
BRKB Cdo. 0 0,000,00 0 31.225,00 2,46% 30.775,0031.450,0029.625,0030.775,00 5.400166.534.450,0035416:54:40
PRIO3 24hs 0 0,000,00 0 4.770,00 -1,95% 4.815,004.815,004.650,004.815,00 75356.490,001016:20:01
SHELD Cdo. 0 0,000,00 0 36,80 6,51% 36,2536,8536,2536,25 7257,30315:32:54
UL 24hs 0 0,000,00 0 28.500,00 1,96% 27.925,0028.575,0027.775,0027.925,00 2.52370.640.100,003316:56:46
IBM 24hs 7 21.850,0025.500,00 5 22.025,00 -0,22% 22.025,0022.025,0021.400,0022.025,00 11.352247.294.500,0054916:56:48
BIIB 24hs 0 0,000,00 0 13.700,00 -0,54% 13.775,0013.800,0013.525,0013.775,00 84611.551.050,003816:56:46
VIST 24hs 85 17.200,0018.300,00 15 17.625,00 -0,42% 17.750,0017.800,0017.200,0017.750,00 228.6674.010.188.525,002.76416:59:59
EFX 24hs 0 0,000,00 0 20.775,00 1,46% 20.400,0020.800,0020.350,0020.400,00 1342.775.250,00616:56:48
XP Cdo. 0 0,000,00 0 6.110,00 -2,08% 6.050,006.110,005.800,006.050,00 6854.143.020,002516:42:04
GILDD 24hs 11 27,700,00 0 28,55 1,24% 26,8528,5526,8526,85 481.328,40315:50:22
STLA 24hs 0 0,000,00 0 2.585,00 0,19% 2.585,002.610,002.540,002.585,00 20.43152.990.480,0014516:59:27
ADP 24hs 0 0,000,00 0 67.500,00 -1,17% 67.700,0067.700,0067.500,0067.700,00 2135.200,00212:35:47
BB 24hs 0 0,000,00 0 1.745,00 1,74% 1.695,001.780,001.675,001.695,00 6.36311.126.770,008516:56:46
SID Cdo. 5 15.300,000,00 0 15.400,00 -1,12% 15.400,0015.400,0015.400,0015.400,00 38585.200,00115:26:42
XLFD 24hs 0 0,000,00 0 27,25 1,48% 26,9027,4526,9026,90 2877.786,202216:57:48
V Cdo. 0 0,000,00 0 26.600,00 1,72% 26.100,0026.600,0025.750,0026.100,00 68918.082.250,009016:47:15
STLAD 24hs 3 0,350,00 0 1,93 1,04% 1,941,941,911,94 5198,50815:48:09
UL Cdo. 0 0,000,00 0 28.475,00 1,60% 28.475,0028.475,0028.475,0028.475,00 6170.850,00216:17:01
MSTR 24hs 67 22.000,0025.000,00 25 22.725,00 -0,32% 22.525,0022.975,0022.100,0022.525,00 68.7411.548.938.750,001.12816:59:57
URBN 24hs 0 0,000,00 0 45.400,00 -3,30% 46.350,0046.350,0044.900,0046.350,00 1.27657.956.025,002016:55:30
UALD 24hs 0 0,000,00 0 20,95 -0,94% 20,9520,9520,9520,95 120,95113:01:46
HSYD 24hs 0 0,000,00 0 8,81 3,52% 8,768,818,708,76 1611.401,09716:07:15
XLVD Cdo. 0 0,000,00 0 4,80 -1,03% 4,804,804,804,80 3831.838,40513:21:28
TSM Cdo. 0 0,000,00 0 34.600,00 -3,82% 33.975,0036.150,0033.975,0033.975,00 1926.637.800,003016:40:20
UNHD Cdo. 0 0,000,00 0 9,36 1,29% 9,249,369,239,24 105973,67916:23:04
DECK 24hs 0 0,000,00 0 6.490,00 1,72% 6.430,006.490,006.340,006.430,00 1.77311.391.370,003216:56:51
PANWD Cdo. 0 0,000,00 0 3,73 0,26% 3,733,733,733,73 254947,42112:14:58
BMY Cdo. 0 0,000,00 0 20.975,00 -1,17% 20.975,0020.975,0020.975,0020.975,00 241.950,00114:41:02
GOOGL Cdo. 11 4.700,005.000,00 5 4.925,00 0,51% 4.900,004.995,004.775,004.900,00 25.147122.441.420,0064816:57:22
ORLY 24hs 6 630,000,00 0 637,00 0,47% 624,00665,00617,00624,00 6.0673.838.297,008216:50:51
GSD 24hs 10 4,000,00 0 57,20 -0,68% 57,2057,2057,2057,20 281.601,60114:06:38
IWMD Cdo. 0 0,000,00 0 23,40 -1,88% 23,3524,0023,3523,35 2255.291,50914:17:02
BITFD Cdo. 0 0,007,10 25 6,75 1,19% 6,466,756,466,46 4042.660,94816:17:31
WFCD 24hs 0 0,000,00 0 16,40 -1,20% 16,4016,4016,4016,40 56918,40216:26:22
NEM Cdo. 0 0,000,00 0 33.425,00 2,37% 33.350,0033.425,0033.350,0033.350,00 832.768.425,00215:56:55
ANF Cdo. 0 0,000,00 0 126.500,00 -4,95% 124.900,00126.850,00121.300,00124.900,00 16220.275.400,00616:47:50
MUFG 24hs 0 0,000,00 0 20.775,00 0,00% 20.325,0020.775,0020.325,0020.325,00 38779.175,00916:57:19
AEMD 24hs 0 0,000,00 0 25,50 8,97% 25,5025,5025,5025,50 125,50115:37:59
COIN 24hs 238 15.250,000,00 0 15.325,00 -0,48% 15.200,0015.425,0014.825,0015.200,00 25.828391.945.025,0060916:59:19
OXY Cdo. 0 0,000,00 0 12.800,00 0,98% 13.250,0013.250,0012.625,0013.250,00 69887.975,001216:40:42
SMH 24hs 0 0,000,00 0 7.830,00 -2,97% 7.920,007.920,007.720,007.920,00 4.60235.984.740,0018416:56:49
ARCO Cdo. 0 0,000,00 0 18.800,00 -2,33% 18.900,0019.475,0018.500,0018.900,00 33624.825,001116:41:57
IP 24hs 0 0,000,00 0 16.775,00 1,35% 16.375,0016.850,0016.275,0016.375,00 1472.463.275,001516:56:53
ISRG 24hs 0 0,000,00 0 7.050,00 1,87% 6.920,007.400,006.920,006.920,00 59422.890,00814:33:47
MOD 24hs 0 0,0016,90 10 16,75 0,29% 16,9016,9516,6516,90 3155.272,102016:35:48
UGP 24hs 0 0,000,00 0 4.920,00 -1,00% 4.945,004.965,004.885,004.945,00 2.35511.565.380,003616:59:27
TXN 24hs 0 0,000,00 0 54.800,00 -0,36% 54.650,0054.950,0053.800,0054.650,00 1.41877.421.300,008516:59:54
INTC Cdo. 5 6.500,006.590,00 50 6.540,00 -2,53% 6.490,006.610,006.450,006.490,00 2.20914.429.770,008316:50:09
CVXD 24hs 0 0,0010,10 38 10,10 1,71% 10,0010,159,9610,00 6746.764,393716:47:09
METAD 24hs 5 30,650,00 0 30,65 -2,23% 31,4531,4530,6531,45 1.78855.299,859916:48:23
T Cdo. 0 0,000,00 0 13.125,00 2,33% 12.825,0013.200,0012.800,0012.825,00 1361.770.800,002716:47:37
AIG Cdo. 0 0,000,00 0 21.600,00 -3,24% 21.950,0021.950,0021.600,0021.950,00 11239.000,00212:40:12
NKEC 24hs 0 0,000,00 0 6,48 2,53% 6,486,486,486,48 5283.421,44112:51:26
SDA Cdo. 0 0,000,00 0 1.740,00 2,95% 1.610,001.740,001.610,001.610,00 255438.580,00416:28:12
XLFD Cdo. 0 0,0035,25 2 27,55 1,84% 27,3527,5527,1527,35 822.232,30816:24:50
GE 24hs 0 0,000,00 0 46.650,00 0,48% 46.075,0046.775,0045.175,0046.075,00 2.578119.614.150,0014416:56:53
ZM Cdo. 172 2.315,002.400,00 1 2.400,00 4,80% 2.285,002.400,002.225,002.285,00 4.91711.616.650,001815:11:44
UBER Cdo. 0 0,000,00 0 63.300,00 -1,32% 61.500,0063.300,0060.050,0061.500,00 1398.584.350,001816:49:35
HSY Cdo. 0 0,000,00 0 11.725,00 2,40% 11.625,0011.850,0011.500,0011.625,00 1591.857.800,001016:11:50
MRK Cdo. 0 0,000,00 0 22.675,00 0,88% 22.300,0022.675,0021.500,0022.300,00 1633.585.775,001014:13:57
SONY 24hs 0 0,000,00 0 4.645,00 -1,58% 4.625,004.685,004.545,004.625,00 3.00913.893.810,006416:57:35
AALC 24hs 0 0,000,00 0 6,69 1,51% 6,636,696,636,63 54358,13615:06:28
PATH 24hs 0 0,000,00 0 7.520,00 -1,05% 7.600,007.600,007.510,007.600,00 1911.442.520,00916:56:51
BA.CD 24hs 0 0,000,00 0 12,55 -1,56% 12,7512,9512,2512,75 3033.833,002416:18:49
PG 24hs 3 13.550,0015.000,00 8 14.225,00 1,97% 13.975,0014.275,0013.750,0013.975,00 14.226200.855.000,0034516:58:41
JD 24hs 0 0,0012.000,00 198 10.475,00 2,44% 10.350,0010.625,0010.100,0010.350,00 39.895415.323.050,0050216:58:44
PATHD 24hs 0 0,000,00 0 5,61 -4,91% 5,615,615,615,61 65364,65115:17:55
SH 24hs 0 0,008.000,00 4 6.540,00 1,86% 6.430,006.540,006.340,006.430,00 13.37186.726.770,0021816:59:53
EEM 24hs 0 0,000,00 0 13.550,00 0,37% 13.225,0013.575,0013.125,0013.225,00 16.022215.390.575,0030116:56:44
RIO Cdo. 0 0,000,00 0 10.650,00 1,42% 10.425,0010.700,0010.425,0010.425,00 4544.762.050,001116:45:26
ARM 24hs 149 6.760,007.300,00 29 7.200,00 0,69% 7.110,007.230,006.740,007.110,00 4.77933.531.240,0012516:56:50
NATU3 24hs 0 0,000,00 0 2.300,00 1,99% 2.400,002.400,002.165,002.400,00 1.4663.283.435,003516:55:06
BHP 24hs 0 0,000,00 0 37.925,00 0,53% 37.525,0037.975,0037.250,0037.525,00 89333.585.450,004216:57:20
ORCL 24hs 1 90.000,000,00 0 102.100,00 -5,41% 106.750,00106.750,0099.400,00106.750,00 3.648374.296.150,0024816:58:34
URA Cdo. 0 0,000,00 0 11.000,00 -0,22% 11.025,0011.550,0011.000,0011.025,00 54611.325,00816:42:28
EFA 24hs 0 0,000,00 0 6.910,00 0,43% 6.840,006.910,006.730,006.840,00 3.37123.210.880,003216:56:51
BCS 24hs 0 0,000,00 0 26.500,00 -3,28% 25.750,0026.725,0025.750,0025.750,00 3729.761.950,004316:56:54
BA.C Cdo. 0 0,000,00 0 17.175,00 1,17% 16.675,0017.200,0016.000,0016.675,00 62410.357.725,002016:19:55
AMGN 24hs 0 0,000,00 0 13.025,00 1,75% 12.775,0013.025,0012.675,0012.775,00 4175.353.500,002916:57:04
XLP 24hs 0 0,006.860,00 15.272 6.860,00 1,32% 6.760,006.870,006.650,006.760,00 22.854155.568.300,0025016:56:45
BABAC Cdo. 0 0,000,00 0 15,05 11,48% 15,0515,0515,0515,05 575,25114:06:34
VIG Cdo. 0 0,000,00 0 7.460,00 0,81% 7.320,007.460,007.290,007.320,00 106777.940,00716:47:46
ERIC Cdo. 0 0,000,00 0 5.310,00 1,14% 5.310,005.310,005.310,005.310,00 526.550,00116:39:09
PAGS Cdo. 0 0,000,00 0 4.040,00 1,00% 3.955,004.040,003.905,003.955,00 2.88311.495.720,005216:55:53
C.D Cdo. 0 0,000,00 0 32,45 -0,15% 32,4032,4532,4032,40 6194,60216:09:21
XLF Cdo. 25 36.525,000,00 0 36.525,00 0,75% 35.700,0036.800,0035.450,0035.700,00 36913.385.375,003916:49:14
NG 24hs 0 0,000,00 0 36.975,00 6,70% 36.100,0037.375,0035.600,0036.100,00 2.34785.802.825,004516:56:46
KOD Cdo. 3 13,000,00 0 13,80 0,00% 13,8014,1513,7013,80 6.81294.318,809816:23:08
EFXD 24hs 103 15,000,00 0 15,75 -0,63% 15,7515,7515,7515,75 20315,00212:21:06
XROX 24hs 0 0,005.400,00 200 5.340,00 1,32% 5.240,005.390,005.150,005.240,00 2.00810.537.700,004816:56:48
DOW Cdo. 0 0,000,00 0 5.390,00 -2,17% 5.660,005.660,005.290,005.660,00 105565.950,00616:29:34
VALE3 Cdo. 0 0,000,00 0 13.625,00 -1,08% 13.525,0013.625,0013.525,0013.525,00 29392.625,00215:19:07
KOD 24hs 1 13,7014,20 575 13,90 1,09% 13,8513,9013,7013,85 7.955109.888,7517616:57:13
BBV 24hs 0 0,000,00 0 24.475,00 0,30% 24.175,0024.575,0024.050,0024.175,00 68216.587.925,001816:56:48
INTCC 24hs 0 0,000,00 0 4,91 -1,60% 4,914,914,914,91 147721,04212:13:53
IWM 24hs 0 0,0031.950,00 1 31.775,00 -0,31% 31.700,0031.900,0031.225,0031.700,00 39.8691.256.738.700,0031216:57:18
IBMD Cdo. 0 0,0017,00 31 16,85 2,12% 16,3016,9516,2016,30 1141.869,001816:50:39
ABNBD 24hs 90 8,300,00 0 8,57 -1,72% 8,808,808,578,80 29249,56511:21:00
RIOC Cdo. 0 0,000,00 0 7,78 77.700,00% 7,787,787,787,78 1293,36115:31:42
KEP 24hs 0 0,000,00 0 17.925,00 -0,96% 17.300,0017.950,0017.300,0017.300,00 871.545.750,001216:56:53
B Cdo. 0 0,000,00 0 18.200,00 2,97% 18.500,0018.500,0017.275,0018.500,00 1.18021.112.350,008516:56:26
NFLXD Cdo. 0 0,000,00 0 25,05 -2,52% 25,1025,1025,0525,10 29727,55615:54:52
JMIA Cdo. 0 0,000,00 0 11.625,00 -5,10% 11.800,0011.800,0011.400,0011.800,00 1.07412.437.125,006816:45:11
XLUD Cdo. 0 0,000,00 0 5,50 -4,84% 5,505,505,505,50 15,50115:30:54
KO Cdo. 0 0,000,00 0 18.750,00 1,48% 18.475,0018.900,0018.075,0018.475,00 25.188464.088.350,0062316:57:46
GDX 24hs 0 0,000,00 0 8.520,00 3,27% 8.230,008.590,008.150,008.230,00 5.37345.535.620,0010516:56:49
CAT 24hs 60 27.800,000,00 0 28.350,00 -2,91% 28.500,0028.625,0027.650,0028.500,00 4.584128.540.100,0028416:59:35
UPSTD 24hs 0 0,0015,75 34 14,75 -0,33% 15,0015,7514,7515,00 1492.247,752014:49:24
CEG 24hs 0 0,000,00 0 9.290,00 -3,22% 9.470,009.470,009.080,009.470,00 8557.937.700,004216:56:45
RACE 24hs 0 0,008.000,00 8 7.760,00 -0,12% 7.660,007.810,007.570,007.660,00 5214.024.110,004416:55:07
VEAD Cdo. 254 5,565,99 487 5,85 -2,17% 5,845,855,845,84 25146,10214:21:50
ACN 24hs 20 4.050,000,00 0 4.715,00 2,72% 4.630,004.715,004.550,004.630,00 17.65081.760.855,0030716:57:02
TD 24hs 0 0,0010,15 1 9,71 0,10% 9,849,889,689,84 75733,271216:34:07
TV 24hs 0 0,000,00 0 1.260,00 1,20% 1.220,001.260,001.215,001.220,00 2.7623.421.265,005116:56:46
HWM 24hs 0 0,000,00 0 236.050,00 -0,31% 231.700,00236.400,00229.900,00231.700,00 11426.765.200,001416:56:53
ETHAC Cdo. 0 0,000,00 0 6,55 -5,07% 6,556,556,556,55 152995,60215:30:18
PGD Cdo. 0 0,000,00 0 10,40 -4,14% 10,5010,5010,4010,50 27281,801115:31:14
NVDAD Cdo. 0 0,008,00 50 7,26 -3,58% 7,397,457,207,39 12.01387.405,6021016:59:33
PLTRD Cdo. 0 0,000,00 0 53,00 0,00% 52,0053,0052,0052,00 572.998,70715:35:19
CL Cdo. 0 0,000,00 0 36.175,00 -4,04% 36.175,0036.175,0036.125,0036.175,00 351.265.525,00314:17:32
DD 24hs 0 0,000,00 0 20.850,00 0,04% 20.650,0020.900,0020.650,0020.650,00 19396.600,00516:56:44
ABEV Cdo. 0 0,000,00 0 9.100,00 0,33% 8.990,009.100,008.990,008.990,00 72650.420,00616:28:56
SATL 24hs 105 5.010,005.090,00 50 5.000,00 3,51% 4.745,005.100,004.705,004.745,00 36.361178.462.340,0030116:56:47
NU 24hs 50 9.700,0010.200,00 83 10.050,00 1,10% 9.840,0010.050,009.700,009.840,00 169.5851.677.313.540,001.26716:59:53
MMC 24hs 0 0,000,00 0 17.475,00 1,01% 17.375,0017.500,0017.125,0017.375,00 47816.625,00816:56:49
TGTD Cdo. 0 0,000,00 0 4,01 -2,31% 4,014,014,014,01 25100,13112:44:41
GED 24hs 0 0,000,00 0 34,50 0,14% 34,5034,5534,2534,50 1133.895,85916:53:23
NOW 24hs 0 0,000,00 0 7.250,00 -0,54% 7.170,007.250,007.110,007.170,00 3.28423.549.140,002416:56:52
TXRD 24hs 0 0,008,31 5 8,30 1,09% 8,308,328,298,30 7296.050,371915:09:52
LACD Cdo. 0 0,000,00 0 2,97 -0,33% 2,962,972,962,96 6011.784,56716:35:52
AEM 24hs 0 0,000,00 0 32.625,00 4,81% 31.075,0032.775,0031.075,0031.075,00 76624.721.925,008616:57:11
PBRD Cdo. 0 0,0016,00 20 12,00 -1,63% 12,5012,5012,0012,50 1972.446,201316:38:52
META Cdo. 0 0,000,00 0 41.675,00 -1,00% 41.225,0043.025,0040.625,0041.225,00 74330.688.125,0012116:55:37
MSTRD Cdo. 54 1,820,00 0 16,75 -1,17% 16,8517,0516,7516,85 1262.135,501315:41:45
EWJ Cdo. 0 0,000,00 0 7.810,00 -0,38% 7.820,007.820,007.800,007.820,00 32250.090,00514:38:47
CVX 24hs 0 0,0014.350,00 50 13.550,00 1,30% 13.325,0013.650,0013.250,0013.325,00 7.22797.608.175,0038016:58:26
BKR 24hs 0 0,000,00 0 8.900,00 -0,22% 8.900,008.900,008.860,008.900,00 102906.680,00515:35:29
ADBE 24hs 0 0,0011.000,00 5 11.000,00 2,08% 10.800,0011.000,0010.650,0010.800,00 9.323101.357.450,0031616:59:42
GSKD Cdo. 0 0,000,00 0 9,80 7,42% 9,809,809,809,80 768,60116:09:34
ADBED Cdo. 0 0,000,00 0 8,13 1,62% 8,008,228,008,00 85690,65314:02:57
ADGO Cdo. 0 0,000,00 0 11.250,00 -1,96% 10.950,0011.250,0010.950,0010.950,00 1191.317.100,00512:47:05
XLRE Cdo. 4 6.320,000,00 0 6.330,00 -4,38% 6.260,006.380,006.210,006.260,00 95601.370,00716:42:03
TXR 24hs 0 0,000,00 0 11.225,00 0,89% 11.125,0011.225,0011.025,0011.125,00 2.37626.504.125,007416:57:20
XLB 24hs 0 0,000,00 0 6.960,00 0,86% 6.900,006.960,006.820,006.900,00 1.73812.051.950,007116:56:50
CLSD 24hs 0 0,000,00 0 10,40 0,00% 10,4010,4010,4010,40 1431.487,20812:12:57
XROX Cdo. 0 0,000,00 0 5.300,00 2,11% 5.460,005.460,005.240,005.460,00 5442.851.660,00416:16:39
GLD Cdo. 0 0,000,00 0 8.720,00 3,44% 8.560,008.720,008.280,008.560,00 9.22978.968.020,0022916:58:38
CDE Cdo. 0 0,000,00 0 16.850,00 -0,88% 16.850,0016.850,0016.850,0016.850,00 584.250,00111:30:47
PSXD 24hs 11 21,8023,40 1 21,80 9,55% 21,8021,8021,8021,80 243,60116:49:38
MMMD 24hs 1 15,0016,50 5 15,10 -4,12% 15,9015,9015,1015,90 41635,95715:33:20
SBUX Cdo. 0 0,000,00 0 9.840,00 -1,30% 9.730,009.900,009.680,009.730,00 7877.701.160,002616:31:10
AALD 24hs 0 0,000,00 0 6,74 0,74% 6,606,746,566,60 3652.407,252416:51:53
AEG 24hs 0 0,000,00 0 10.625,00 1,67% 10.375,0010.625,0010.375,0010.375,00 88928.225,001316:57:18
VIG 24hs 20 7.320,000,00 0 7.340,00 0,27% 7.280,007.360,007.160,007.280,00 4.28131.192.490,0011616:56:50
VIV 24hs 0 0,000,00 0 16.800,00 -0,59% 16.750,0016.800,0016.750,0016.750,00 26436.650,00416:56:53
DOCU 24hs 0 0,000,00 0 4.720,00 1,94% 4.630,004.720,004.595,004.630,00 3.19114.820.220,004716:56:48
DE 24hs 75 14.000,000,00 0 16.250,00 -2,10% 16.225,0016.250,0015.925,0016.225,00 1.90730.748.200,0011316:57:38
DAL 24hs 0 0,000,00 0 10.400,00 -0,23% 10.350,0010.475,0010.300,0010.350,00 9299.688.250,002116:36:03
PDDD 24hs 0 0,000,00 0 5,10 -1,35% 5,175,175,105,17 95485,76814:40:45
DOCUD 24hs 0 0,000,00 0 3,50 2,04% 3,473,503,473,47 81282,531015:02:00
SLVD 24hs 50 5,710,00 0 6,02 0,66% 5,906,075,905,90 5.63233.850,365316:24:50
TCOM 24hs 0 0,000,00 0 49.825,00 -0,94% 49.725,0050.150,0049.300,0049.725,00 1216.021.375,001916:56:46
ULD 24hs 2 20,4021,25 250 20,40 0,00% 20,4020,4020,4020,40 10204,00115:36:00
SHOPD Cdo. 0 0,000,00 0 1,32 -0,37% 1,331,331,321,33 105138,31314:48:06
XLU Cdo. 0 0,000,00 0 7.570,00 -0,26% 7.230,007.620,007.230,007.230,00 124935.160,00916:42:52
SHD Cdo. 0 0,000,00 0 4,84 0,62% 4,844,844,844,84 1048,40215:06:54
HMC 24hs 0 0,000,00 0 45.075,00 -1,20% 44.650,0045.150,0044.525,0044.650,00 1546.937.050,001316:56:47
VISTD Cdo. 0 0,0020,50 31 13,10 -0,75% 13,1013,2512,9013,10 3.76348.989,656016:47:31
XLYD 24hs 0 0,005,70 300 5,40 -1,63% 5,375,425,375,37 21113,24314:04:58
CAT Cdo. 0 0,000,00 0 28.200,00 -3,00% 27.925,0028.200,0027.000,0027.925,00 1915.317.950,002216:28:01
DISN 24hs 5 7.800,0014.150,00 62 13.325,00 1,33% 13.175,0013.400,0012.950,0013.175,00 5.88878.178.000,0024216:58:28
VALE3 24hs 0 0,000,00 0 13.800,00 -0,89% 13.750,0013.800,0013.575,0013.750,00 4195.772.700,001215:48:26
GPRK 24hs 11 8.300,009.350,00 25 8.950,00 2,05% 8.840,008.960,008.700,008.840,00 22.246197.119.720,0032316:59:48
MUD Cdo. 0 0,000,00 0 23,75 -0,41% 24,2524,2523,7524,25 26619,00314:03:10
GPRKD Cdo. 0 0,000,00 0 6,60 1,22% 6,606,606,606,60 58382,80114:56:45
GGB Cdo. 0 0,000,00 0 16.375,00 3,31% 16.450,0016.450,0016.375,0016.450,00 20328.250,00314:22:01
XLK Cdo. 62 7.690,000,00 0 7.690,00 -4,23% 7.590,007.950,007.550,007.590,00 4013.070.870,001115:35:46
HD 24hs 0 0,000,00 0 17.275,00 1,02% 16.900,0017.275,0016.850,0016.900,00 4397.533.125,002616:58:45
PBRC Cdo. 0 0,000,00 0 12,50 6,81% 12,5012,5012,5012,50 450,00116:59:08
DOCU Cdo. 0 0,000,00 0 4.700,00 1,95% 4.470,004.700,004.470,004.470,00 154722.880,00414:30:59
RBLX Cdo. 0 0,000,00 0 79.500,00 -5,35% 81.900,0081.900,0079.500,0081.900,00 12966.000,00211:33:43
ABEV 24hs 0 0,000,00 0 9.180,00 1,77% 9.020,009.190,008.930,009.020,00 5.06546.236.000,0012816:57:18
GLD 24hs 18 8.550,008.780,00 24 8.640,00 1,88% 8.450,008.650,008.320,008.450,00 173.5671.484.553.620,001.40416:59:38
SLB 24hs 0 0,000,00 0 16.575,00 1,53% 16.250,0016.700,0016.225,0016.250,00 82113.561.275,006216:56:54
HPQD 24hs 0 0,000,00 0 28,85 2,30% 28,8528,8528,8528,85 386,55112:40:24
BRKBC 24hs 0 0,000,00 0 23,00 0,21% 22,9023,2522,9022,90 4249.818,80516:12:42
AMAT 24hs 0 0,000,00 0 43.450,00 -2,41% 43.725,0043.850,0042.725,0043.725,00 5.183224.985.800,0021216:57:18
SATLD Cdo. 0 0,000,00 0 3,71 4,36% 3,673,713,673,67 127468,63416:12:50
IEMG 24hs 0 0,000,00 0 7.030,00 0,28% 6.940,007.040,006.830,006.940,00 38.119266.789.570,007116:56:51
DISN Cdo. 0 0,000,00 0 13.225,00 0,95% 13.600,0013.600,0012.975,0013.600,00 3694.866.175,002516:59:23
MO 24hs 1 21.600,000,00 0 22.800,00 2,12% 22.275,0022.825,0022.050,0022.275,00 9.528216.205.075,0025516:57:52
FCXD 24hs 0 0,0015,10 5 14,90 4,19% 14,9014,9014,9014,90 65968,50114:58:50
SAPD 24hs 0 0,000,00 0 46,80 -1,88% 46,8046,8046,8046,80 4187,20112:18:03
MO Cdo. 0 0,000,00 0 22.700,00 1,45% 22.050,0022.700,0022.050,0022.050,00 2375.267.825,003416:51:21
RBLX 24hs 1.900 84.250,0084.650,00 1.900 84.550,00 -0,87% 84.200,0084.550,0081.800,0084.200,00 4.964414.650.200,009816:57:18
HMC Cdo. 0 0,000,00 0 43.475,00 -0,40% 43.475,0043.475,0043.475,0043.475,00 143.475,00113:08:46
SBUXD Cdo. 100 7,307,50 10 7,36 1,79% 7,377,377,367,37 1841.354,26515:55:18
QCOMC Cdo. 0 0,000,00 0 14,50 4,31% 14,5014,5014,5014,50 11159,50115:29:31
SATLD 24hs 0 0,000,00 0 3,74 -1,05% 3,553,743,553,55 2.6759.743,762816:49:33
MSTRD 24hs 0 0,000,00 0 16,85 -1,17% 16,7017,0516,5016,70 4.96283.282,455816:50:14
BRKBC Cdo. 0 0,000,00 0 23,30 3,55% 23,0523,3023,0523,05 369,65213:39:11
GOGLD Cdo. 0 0,003,95 30 3,53 -3,41% 3,693,743,503,69 6.43923.554,7610416:55:47
HWM Cdo. 0 0,000,00 0 231.000,00 0,63% 231.000,00231.000,00231.000,00231.000,00 2462.000,00113:00:07
UNP Cdo. 0 0,000,00 0 14.425,00 -4,94% 14.425,0014.425,0014.425,0014.425,00 572.125,00114:36:16
SBUXD 24hs 10 0,820,00 0 7,38 1,23% 7,317,407,317,31 24177,05712:25:32
SHD 24hs 0 0,004,86 14 4,86 1,35% 4,804,864,784,80 8133.928,051916:53:53
KO 24hs 78 18.500,0019.000,00 3 18.700,00 1,49% 18.550,0018.775,0018.075,0018.550,00 56.8311.053.857.375,001.90516:58:52
UNH 24hs 2 12.000,0012.800,00 3 12.650,00 2,01% 12.300,0012.750,0012.175,0012.300,00 196.8862.465.514.800,0095316:59:13
ETHA Cdo. 0 0,000,00 0 8.990,00 -1,10% 8.810,008.990,008.590,008.810,00 74.188640.079.500,0033816:57:07
XLF 24hs 0 0,0036.650,00 628 36.650,00 1,31% 36.125,0036.700,0035.650,0036.125,00 7.753280.610.850,0022616:59:53
MSI Cdo. 0 0,000,00 0 32.000,00 3,72% 32.000,0032.000,0032.000,0032.000,00 6192.000,00115:37:08
ASR 24hs 4 22.000,0022.200,00 11 22.150,00 0,33% 21.450,0022.200,0021.450,0021.450,00 14308.900,00716:56:51
URA 24hs 10 9.000,000,00 0 11.050,00 0,45% 11.100,0011.100,0010.775,0011.100,00 10.526115.098.975,0018116:56:51
WMTD Cdo. 0 0,006,00 30 5,54 3,55% 5,575,575,365,57 167915,74916:25:45
XLE 24hs 0 0,0061.400,00 1 61.150,00 0,90% 60.300,0061.400,0059.650,0060.300,00 19.7651.196.562.950,0028116:57:18
MDT 24hs 0 0,000,00 0 31.425,00 1,37% 30.625,0031.425,0030.625,0030.625,00 411.275.075,001616:56:45
JNJ 24hs 0 0,0017.000,00 10 15.925,00 1,27% 15.725,0016.050,0015.475,0015.725,00 18.474293.236.575,0038216:57:19
SLB Cdo. 0 0,000,00 0 16.600,00 2,15% 16.600,0016.600,0016.600,0016.600,00 116.600,00116:33:11
PBR 24hs 5 16.000,0017.500,00 41 16.825,00 1,05% 16.600,0016.875,0016.375,0016.600,00 40.346673.373.500,0066716:58:09
PAGS 24hs 0 0,004.450,00 400 4.050,00 0,62% 3.990,004.050,003.925,003.990,00 93.608373.936.735,0059716:59:54
XLV 24hs 0 0,000,00 0 6.430,00 1,57% 6.340,006.440,006.250,006.340,00 10.85469.153.480,0022316:56:50
GOGLD 24hs 12.223 3,403,70 1.972 3,70 1,37% 3,673,703,603,67 59.311216.983,6241716:59:07
V 24hs 15 24.700,0028.000,00 10 26.450,00 0,95% 26.175,0026.600,0025.675,0026.175,00 12.765334.159.525,0058516:59:51
PAAS 24hs 10 10.000,000,00 0 15.375,00 4,06% 14.775,0015.400,0014.550,0014.775,00 12.388187.569.300,0062016:58:52
ORLY Cdo. 0 0,000,00 0 617,00 -3,59% 634,00634,00617,00634,00 74.376,00415:45:50
VRSN Cdo. 0 0,000,00 0 60.600,00 3,44% 60.600,0060.600,0060.600,0060.600,00 16969.600,00113:45:00
ACWID 24hs 0 0,000,00 0 5,12 -1,53% 5,205,205,115,20 4002.050,89514:54:33
XOMD 24hs 5 11,3511,50 171 11,50 1,76% 11,3011,5011,3011,30 7368.401,903516:48:19
TMD 24hs 0 0,000,00 0 13,05 -1,50% 12,3013,2012,3012,30 1652.142,60816:06:21
MSI 24hs 0 0,0032.050,00 16 31.900,00 0,86% 31.475,0032.100,0031.475,0031.475,00 1233.930.875,001116:56:47
MDT Cdo. 0 0,000,00 0 31.125,00 1,46% 32.050,0032.050,0030.875,0032.050,00 7218.550,00313:47:44
B.D 24hs 0 0,0013,45 14 13,40 1,70% 13,3513,5513,1013,35 1.24716.631,157516:38:46
VIST Cdo. 2 15.000,0021.000,00 115 17.600,00 -0,70% 17.400,0017.700,0017.150,0017.400,00 13.087228.438.250,0058116:59:11
DIAD 24hs 76 22,8022,90 12 22,90 -0,21% 22,9022,9022,7022,90 56412.871,356216:59:45
LND 24hs 0 0,000,00 0 5.290,00 -0,75% 5.300,005.300,005.290,005.300,00 36190.610,00514:02:30
EWZD Cdo. 0 0,0015,00 2 14,80 0,00% 14,8014,8514,7014,80 2253.331,651715:11:24
PG Cdo. 0 0,000,00 0 14.125,00 1,80% 13.925,0014.200,0013.800,0013.925,00 6989.820.325,007616:17:28
MCDD 24hs 0 0,0013,20 70 13,15 1,54% 13,0013,1513,0013,00 5427.076,454616:43:57
SH Cdo. 0 0,000,00 0 6.500,00 1,56% 6.300,006.520,006.290,006.300,00 4092.591.940,002016:42:37
SBUX 24hs 10 7.400,0012.200,00 6 9.980,00 1,42% 9.880,009.980,009.720,009.880,00 4.82647.714.500,0014416:59:38
SPOT 24hs 0 0,000,00 0 32.975,00 -0,52% 33.050,0033.075,0031.925,0033.050,00 7.296237.569.750,0029016:58:53
UNH Cdo. 0 0,000,00 0 12.600,00 1,40% 12.425,0012.700,0012.125,0012.425,00 2.54731.422.400,009316:44:46
VIGD 24hs 0 0,000,00 0 5,48 -0,18% 5,525,535,015,52 5493.003,181815:45:46
VD Cdo. 15 19,4019,70 26 19,40 -0,76% 19,5519,7519,4019,55 1563.073,20716:51:35
ADBED 24hs 7 8,108,11 10 8,10 0,24% 7,978,247,977,97 4183.377,882216:57:03
PCAR Cdo. 0 0,000,00 0 44.025,00 -5,77% 46.325,0046.325,0044.025,0046.325,00 3134.375,00215:38:46
BBD Cdo. 0 0,004.190,00 16 4.165,00 -0,35% 4.125,004.190,004.080,004.125,00 1.8537.661.395,007416:48:43
XLRE 24hs 0 0,000,00 0 6.390,00 1,42% 6.310,006.390,006.210,006.310,00 3.33721.045.950,0011216:59:47
ARKKD 24hs 1 7,530,00 0 7,54 -1,69% 7,747,747,467,74 5874.398,671915:38:57
NG Cdo. 0 0,000,00 0 35.850,00 0,42% 35.875,0035.875,0035.850,0035.875,00 89131.964.600,00311:45:06
IVE Cdo. 0 0,000,00 0 6.910,00 1,46% 6.720,006.910,006.540,006.720,00 5533.645.350,001116:37:14
GT Cdo. 0 0,000,00 0 5.800,00 1,93% 5.470,005.850,005.470,005.470,00 2511.459.190,00513:04:13
ABEV3 Cdo. 0 0,003.465,00 1.097 3.465,00 2,81% 3.465,003.465,003.465,003.465,00 33114.345,00112:32:27
CRMD 24hs 0 0,0014,50 140 14,10 -1,39% 14,1514,4514,0514,15 1.39419.819,905316:52:56
PAGSD 24hs 0 0,000,00 0 3,13 3,82% 2,983,142,952,98 5.42316.271,314216:49:07
TXR Cdo. 0 0,000,00 0 11.100,00 -4,72% 11.125,0011.125,0010.600,0011.125,00 1141.254.575,00616:24:25
COST Cdo. 0 0,000,00 0 26.625,00 0,28% 26.250,0026.625,0025.350,0026.250,00 1714.477.350,001716:21:18
ERIC 24hs 0 0,000,00 0 5.320,00 0,18% 5.280,005.340,005.240,005.280,00 3211.707.700,001116:56:45
VISTD 24hs 81 12,8514,20 17 13,15 -0,37% 13,1513,3512,8013,15 29.581386.214,8034816:59:02
UAL 24hs 0 0,000,00 0 28.525,00 0,52% 27.975,0028.525,0027.725,0027.975,00 2015.689.800,001716:56:54
NFLXD 24hs 5 24,800,00 0 25,15 -2,33% 26,1026,1025,1026,10 2225.624,352316:32:20
BITF Cdo. 0 0,000,00 0 8.780,00 -1,34% 8.850,009.150,008.400,008.850,00 1.67614.815.030,008016:59:24
PMD 24hs 0 0,000,00 0 9,33 -0,42% 9,339,339,009,33 1521.406,49916:59:29
ANFD 24hs 0 0,000,00 0 92,20 -4,85% 96,9096,9092,2096,90 2189,10216:48:54
NMR 24hs 2 9.710,000,00 0 9.740,00 -0,91% 9.580,009.780,009.560,009.580,00 2872.793.040,002816:52:29
NFLX Cdo. 0 0,000,00 0 33.925,00 -1,38% 33.975,0034.025,0032.600,0033.975,00 32110.778.325,003316:41:49
JMIAD 24hs 141 8,608,70 470 8,60 -5,39% 9,269,268,489,26 1.1039.615,074116:12:30
BRFS Cdo. 0 0,000,00 0 15.375,00 2,50% 14.650,0015.375,0014.650,0014.650,00 66976.750,00315:55:43
XLY Cdo. 0 0,000,00 0 7.900,00 7,77% 7.900,007.900,007.900,007.900,00 4243.349.600,00615:47:15
BBDC3 24hs 0 0,000,00 0 3.510,00 -1,40% 3.565,003.640,003.510,003.565,00 2.6079.351.610,005016:58:58
GILD Cdo. 0 0,000,00 0 37.700,00 0,00% 37.700,0037.700,0037.700,0037.700,00 137.700,00114:54:06
NEMD 24hs 0 0,000,00 0 23,95 -0,20% 23,9523,9523,9523,95 11263,45112:27:21
MSTR Cdo. 0 0,000,00 0 22.700,00 -0,54% 22.150,0022.900,0022.025,0022.150,00 1.94443.747.675,0014316:59:37
GOGLC 24hs 0 0,000,00 0 3,68 0,68% 3,633,683,633,63 7222.621,35416:32:28
COSTD Cdo. 0 0,000,00 0 19,70 0,00% 19,7019,7019,7019,70 10197,00113:58:22
EFA Cdo. 0 0,000,00 0 6.940,00 0,57% 6.940,006.940,006.940,006.940,00 427.760,00112:52:07
VALE 24hs 10 5.100,007.100,00 11 6.960,00 1,01% 6.900,006.970,006.780,006.900,00 61.775425.308.780,0053616:58:33
BA.C 24hs 0 0,000,00 0 17.225,00 1,32% 17.000,0017.275,0016.700,0017.000,00 3.75264.101.075,0014816:56:51
VEA 24hs 8 7.940,000,00 0 7.950,00 0,00% 7.880,007.990,007.770,007.880,00 8.52267.348.920,0016716:56:45
IVW 24hs 0 0,000,00 0 7.790,00 -0,76% 7.780,007.800,007.610,007.780,00 4.25432.808.590,008016:56:53
ZM 24hs 0 0,000,00 0 2.355,00 2,16% 2.345,002.360,002.290,002.345,00 8.37319.518.050,009516:56:48
PYPLD 24hs 0 0,009,60 28 8,82 0,80% 8,758,858,758,75 97852,381015:02:50
PBRD 24hs 21 11,9012,60 4 12,50 0,80% 12,4512,5512,3012,45 9.634120.096,1012316:52:00
ARM Cdo. 0 0,000,00 0 6.990,00 -2,51% 6.760,007.250,006.760,006.760,00 64454.970,00415:22:31
VISTC 24hs 0 0,000,00 0 13,05 -1,50% 13,0513,1013,0513,05 62810,00516:28:46
BIDUC 24hs 0 0,000,00 0 8,60 5,00% 8,608,608,608,60 25215,00111:10:09
GLOB Cdo. 0 0,000,00 0 5.040,00 0,19% 4.990,005.060,004.930,004.990,00 26.678132.956.305,0010416:50:02
XLU 24hs 0 0,000,00 0 7.640,00 0,39% 7.600,007.660,007.460,007.600,00 3.38825.748.380,0013816:59:49
UPST 24hs 0 0,0022.000,00 55 19.850,00 -0,12% 20.100,0020.525,0019.525,0020.100,00 26.734536.004.300,0033816:58:27
QCOMD Cdo. 0 0,000,00 0 14,60 1,03% 14,8515,2014,6014,85 65951,70615:05:36
QCOM 24hs 165 10.000,0020.000,00 15 19.725,00 0,38% 19.600,0019.900,0019.300,0019.600,00 9.300182.582.925,0028416:59:25
MGLU3 Cdo. 0 0,000,00 0 2.025,00 3,31% 2.025,002.025,002.025,002.025,00 12.025,00116:48:03
BB Cdo. 0 0,000,00 0 1.720,00 1,47% 1.685,001.730,001.685,001.685,00 813.775,00316:30:59
AMD 24hs 1 9.080,0023.450,00 4 22.100,00 -2,85% 22.550,0022.550,0021.675,0022.550,00 32.470713.151.225,0098716:59:37
SATL Cdo. 0 0,000,00 0 5.010,00 3,83% 4.800,005.030,004.800,004.800,00 2.52712.518.260,003016:40:45
JPMD Cdo. 0 0,000,00 0 20,15 -0,73% 20,4520,4520,1520,45 801.612,90215:14:24
FXID 24hs 49 7,108,20 7 7,83 0,25% 7,907,907,717,90 1.51411.844,073416:28:42
WBO Cdo. 0 0,000,00 0 2.610,00 5,03% 2.590,002.610,002.590,002.590,00 140362.795,00316:15:59
VST 24hs 0 0,000,00 0 9.830,00 -3,39% 9.730,009.860,009.580,009.730,00 1.44114.052.830,005816:56:50
ERJ 24hs 0 0,0081.000,00 6 76.250,00 0,39% 75.500,0076.300,0073.850,0075.500,00 19014.356.600,002516:56:51
BAD 24hs 152 9,619,94 33 9,80 -0,91% 9,759,909,759,75 3903.847,15916:19:31
BRKBD 24hs 22 22,7023,25 48 23,00 1,09% 22,9523,1522,8022,95 11.470264.278,9035316:55:14
LAR 24hs 12 4.615,004.635,00 16 4.645,00 1,19% 4.525,004.650,004.450,004.525,00 56.259257.465.955,0014916:56:54
BSBR 24hs 0 0,000,00 0 7.110,00 0,28% 7.090,007.120,006.960,007.090,00 3102.193.110,002516:56:49
GLOBD 24hs 8 3,254,15 51 3,71 -2,11% 3,783,823,713,78 1.3004.866,026016:57:27
DIA 24hs 0 0,000,00 0 30.800,00 0,32% 30.600,0031.000,0030.100,0030.600,00 13.480411.426.900,0035816:57:20
BA.CD Cdo. 0 0,000,00 0 12,95 3,59% 12,6012,9512,6012,60 28358,40416:07:24
ASMLD 24hs 61 4,800,00 0 5,12 -2,47% 5,245,295,015,24 9.34148.267,7020216:54:38
IFF 24hs 0 0,000,00 0 7.570,00 0,93% 7.500,007.570,007.400,007.500,00 27201.270,00314:45:46
JD Cdo. 0 0,000,00 0 10.650,00 4,15% 10.200,0010.700,0010.200,0010.200,00 1.89720.068.125,007916:43:23
LMTD 24hs 0 0,000,00 0 22,80 0,00% 22,9022,9522,7522,90 29662,90415:04:59
NTES 24hs 0 0,000,00 0 13.225,00 -0,18% 13.200,0013.225,0012.900,0013.200,00 5386.992.800,002116:56:54
XPEVD 24hs 0 0,000,00 0 5,65 -12,94% 5,655,655,655,65 18101,70215:05:36
AMZNC 24hs 0 0,000,00 0 1,59 -2,45% 1,631,631,581,63 1.5472.444,64714:48:48
AMZND 24hs 20 1,581,64 215 1,60 0,00% 1,631,631,581,63 35.86957.183,4232416:55:41
PKS 24hs 0 0,000,00 0 23.400,00 -0,84% 23.050,0023.475,0023.050,0023.050,00 2706.295.950,001516:58:14
MUD 24hs 0 0,000,00 0 23,70 -3,06% 24,1024,1023,6524,10 1293.086,101515:59:07
HDD 24hs 0 0,0013,40 2 12,10 -8,33% 12,1012,1012,1012,10 32387,20114:51:26
BRKB 24hs 5 31.050,000,00 0 31.000,00 1,39% 30.575,0031.175,0030.125,0030.575,00 78.4792.420.360.250,002.30516:59:56
BPD 24hs 0 0,000,00 0 6,94 -0,14% 7,007,156,947,00 2761.950,582016:41:56
VSTD 24hs 0 0,000,00 0 7,19 -6,50% 7,757,757,197,75 4873.679,031114:38:03
DDD 24hs 0 0,000,00 0 15,35 7,87% 15,3515,3515,3515,35 115,35111:14:34
BKNG 24hs 0 0,000,00 0 11.500,00 6,72% 10.700,0011.500,0010.425,0010.700,00 6637.481.100,004816:58:26
PBR Cdo. 0 0,000,00 0 16.675,00 0,75% 16.425,0016.850,0016.400,0016.425,00 2.59443.358.875,0010116:57:26
DOCUD Cdo. 0 0,000,00 0 3,48 -3,86% 3,483,483,483,48 50174,00214:30:59
NOKA 24hs 0 0,005.840,00 3 5.840,00 1,21% 5.760,005.840,005.700,005.760,00 6.82539.494.910,001215:34:33
IJH 24hs 0 0,000,00 0 7.370,00 0,00% 7.250,007.370,007.220,007.250,00 2.15115.743.070,003216:56:50
IWMD 24hs 0 0,0024,00 100 23,65 1,50% 23,7023,7023,4023,70 2.58361.047,655416:38:25
ABEVD 24hs 0 0,000,00 0 6,77 0,29% 6,656,826,656,65 1501.014,341115:52:14
JNJ Cdo. 0 0,000,00 0 16.225,00 2,68% 16.275,0016.275,0015.400,0016.275,00 5628.857.750,007116:37:48
ORCLD 24hs 0 0,000,00 0 75,50 -7,36% 78,9079,5075,5078,90 39830.331,502216:54:01
MRVLD 24hs 0 0,004,71 44 4,71 -16,04% 5,005,004,505,00 12.58458.456,5518016:59:39
BIOX Cdo. 5 3.200,000,00 0 3.755,00 -3,22% 3.795,003.795,003.650,003.795,00 1.1574.293.645,004016:29:27
RBLXD 24hs 4 61,5063,20 2 63,50 -0,78% 63,8063,8063,5063,80 5317,80312:28:27
MSFTD 24hs 3 16,5017,50 9 16,75 -2,04% 17,1517,4016,7517,15 5.38391.684,7013116:57:58
IVE 24hs 0 0,000,00 0 6.920,00 0,58% 6.810,006.930,006.740,006.810,00 3.58824.499.080,0010116:56:45
TWLO 24hs 0 0,000,00 0 3.980,00 0,00% 4.000,004.000,003.890,004.000,00 3.18712.571.590,004216:56:44
SHEL 24hs 0 0,000,00 0 50.150,00 0,85% 49.650,0050.250,0049.125,0049.650,00 95247.230.400,004216:56:46
BITF 24hs 50 7.600,0010.000,00 5 9.100,00 1,33% 8.980,009.250,008.510,008.980,00 32.164285.076.180,0068316:59:20
HUT Cdo. 0 0,00180.100,00 3 179.150,00 -0,19% 175.900,00180.300,00173.850,00175.900,00 836147.471.100,006316:30:30
PRIO3 Cdo. 0 0,000,00 0 4.625,00 -1,06% 4.650,004.650,004.625,004.650,00 1778.950,00212:49:06
ETHA 24hs 10 8.400,009.000,00 12 8.920,00 -1,54% 8.910,008.970,008.620,008.910,00 248.2402.179.086.850,002.17816:59:54
NKE Cdo. 1 8.000,000,00 0 8.720,00 -0,22% 8.700,008.750,008.370,008.700,00 2.24519.466.810,0011216:50:01
DE Cdo. 0 0,000,00 0 16.025,00 -3,02% 15.850,0016.100,0015.825,0015.850,00 1492.374.975,001415:38:09
CLS 24hs 0 0,000,00 0 13.225,00 -8,00% 13.675,0013.700,0013.100,0013.675,00 1.46419.456.325,009116:56:50
RIOT 24hs 50 4.700,006.400,00 1.180 6.190,00 -0,80% 6.140,006.260,005.960,006.140,00 75.697462.242.870,0041016:59:54
ARKK 24hs 0 0,000,00 0 10.100,00 -0,98% 10.225,0010.225,009.950,0010.225,00 23.613236.120.450,0024516:57:18
F Cdo. 0 0,000,00 0 15.925,00 1,43% 15.700,0015.925,0015.500,0015.700,00 761.193.425,00716:21:45
MDLZD 24hs 0 0,000,00 0 4,10 -0,96% 4,104,104,104,10 832,80112:37:47
AMZN Cdo. 0 0,002.200,00 1 2.135,00 -0,92% 2.170,002.170,002.095,002.170,00 17.56137.303.120,0037816:58:16
XOM Cdo. 0 0,000,00 0 15.500,00 1,97% 15.050,0015.500,0014.975,0015.050,00 82612.588.350,005116:54:41
TSLAD Cdo. 0 0,0024,00 93 22,55 -2,16% 23,0023,0522,2023,00 56012.494,953116:56:21
SHOPD 24hs 125 1,320,00 0 1,34 0,37% 1,351,351,331,35 1.7212.305,942116:45:00
BABA 24hs 13 17.000,0020.500,00 1 20.350,00 13,52% 18.800,0020.500,0018.800,0018.800,00 232.8934.619.399.475,002.98016:59:45
TSLAC Cdo. 0 0,000,00 0 22,10 -1,77% 22,1022,1022,1022,10 366,30116:32:05
VRSN 24hs 0 0,000,00 0 61.750,00 1,06% 60.550,0061.750,0060.350,0060.550,00 19211.801.750,002416:57:19
SAND 24hs 0 0,000,00 0 38,90 1,03% 39,0039,0038,9039,00 692.689,90515:31:01
XLID 24hs 0 0,000,00 0 5,49 -0,72% 5,455,495,455,45 24131,72314:13:13
CEG Cdo. 0 0,000,00 0 9.120,00 -5,29% 9.050,009.120,009.000,009.050,00 57514.020,00412:40:43
E 24hs 0 0,000,00 0 12.175,00 1,24% 11.975,0012.175,0011.900,0011.975,00 40480.900,00616:56:46
NTES Cdo. 0 0,000,00 0 13.200,00 0,79% 13.200,0013.200,0013.200,0013.200,00 10132.000,00212:03:59
WMTD 24hs 10 5,235,80 35 5,43 0,92% 5,455,485,305,45 1.7969.686,857116:45:43
ROST 24hs 0 0,000,00 0 49.825,00 -0,35% 49.800,0049.925,0049.800,0049.800,00 80039.850.200,00316:55:00
NXE 24hs 5 9.400,000,00 0 10.425,00 4,56% 10.150,0011.075,009.410,0010.150,00 4114.325.675,005216:57:46
TJX 24hs 0 0,000,00 0 7.900,00 -4,35% 8.000,008.000,007.880,008.000,00 1295.220,00313:31:36
NOKA Cdo. 0 0,000,00 0 5.550,00 -0,89% 5.550,005.550,005.550,005.550,00 15.550,00111:52:53
MUX 24hs 0 0,008.300,00 60 7.780,00 5,13% 7.380,007.830,007.250,007.380,00 6665.075.740,003716:50:00
LMT 24hs 0 0,0031.900,00 4 30.850,00 0,48% 30.625,0030.925,0030.275,0030.625,00 1.05132.210.700,0012416:56:49
STNE Cdo. 0 0,000,00 0 7.360,00 2,93% 7.330,007.360,007.330,007.330,00 65477.200,00214:24:41
TD Cdo. 0 0,000,00 0 9,68 0,62% 9,819,819,689,81 439,11215:27:49
MRNA 24hs 100 1.460,000,00 0 1.730,00 -0,85% 1.715,001.730,001.670,001.715,00 28.45648.404.985,0012816:56:48
KMB 24hs 0 0,000,00 0 29.200,00 1,03% 28.875,0029.300,0028.700,0028.875,00 1233.563.050,001816:56:48
JDD 24hs 10 7,650,00 0 7,80 2,36% 7,637,937,637,63 3832.995,262116:36:35
UNP 24hs 0 0,000,00 0 15.150,00 1,79% 14.800,0015.150,0014.775,0014.800,00 1.36020.172.300,002216:56:47
AMZND Cdo. 0 0,002,85 26 1,60 -1,23% 1,601,611,581,60 4.3446.934,445216:36:18
ACN Cdo. 140 4.640,000,00 0 4.640,00 1,42% 4.670,004.700,004.560,004.670,00 4862.260.360,001316:57:50
AMDD 24hs 0 0,0017,90 12 16,25 -3,84% 16,8516,9016,1516,85 3.37355.171,5011216:48:31
GDX Cdo. 0 0,000,00 0 8.800,00 7,31% 8.380,008.800,008.380,008.380,00 72623.100,00515:29:58
HMYD Cdo. 0 0,0020,00 5 13,35 3,89% 13,3013,5513,3013,30 4065.458,203716:16:16
TM Cdo. 0 0,000,00 0 18.050,00 1,97% 16.675,0018.050,0016.675,0016.675,00 1141.983.050,00816:54:00
COIND Cdo. 0 0,0015,00 59 11,35 -2,57% 11,2511,3511,2511,25 1902.147,95615:10:48
RGTI Cdo. 0 0,000,00 0 10.925,00 -2,45% 11.650,0011.650,0010.500,0011.650,00 4915.437.300,001716:00:44
AMGND 24hs 0 0,000,00 0 9,71 1,67% 9,709,719,389,70 43416,34316:02:48
AZND 24hs 0 0,000,00 0 39,90 0,12% 39,9039,9039,9039,90 139,90116:20:40
YELP 24hs 0 0,000,00 0 21.400,00 1,18% 21.125,0021.475,0021.125,0021.125,00 43915.300,00616:56:47
VOD 24hs 0 0,000,00 0 16.125,00 0,31% 15.875,0016.200,0015.825,0015.875,00 1722.753.250,001716:56:46
AMZN 24hs 1 2.050,002.165,00 15 2.160,00 0,23% 2.155,002.160,002.100,002.155,00 204.343436.039.175,002.35616:59:59
GPRKD 24hs 7 6,550,00 0 6,57 0,45% 6,526,656,506,52 2.72018.044,744616:37:04
BA 24hs 0 0,0014.500,00 2 13.200,00 0,00% 12.925,0013.350,0012.875,0012.925,00 1.78423.488.300,006316:56:53
BPA11 24hs 0 0,000,00 0 11.200,00 2,51% 11.200,0011.200,0011.200,0011.200,00 333.600,00212:59:40
SPCE 24hs 5 7.000,008.650,00 6 8.420,00 -0,11% 8.350,008.510,008.200,008.350,00 10.51887.629.910,006016:59:22
ING 24hs 0 0,000,00 0 10.800,00 0,46% 10.525,0010.800,0010.525,0010.525,00 1341.424.150,001016:56:49
BRFS 24hs 0 0,0015.500,00 5.057 15.500,00 4,02% 14.750,0015.500,0014.750,0014.750,00 91713.991.225,004316:59:52
NKE 24hs 30 8.000,009.100,00 16 8.740,00 -0,34% 8.710,008.760,008.590,008.710,00 21.969191.470.320,0043116:58:20
PETR3 24hs 0 0,008.490,00 20 8.490,00 1,19% 8.370,008.490,008.280,008.370,00 2.84123.853.670,007116:55:52
ABBV Cdo. 0 0,000,00 0 28.400,00 2,06% 27.975,0028.400,0027.975,0027.975,00 5140.850,00315:47:40
SPXLD 24hs 24 7,710,00 0 7,80 0,38% 7,647,897,647,64 1.1268.781,581816:49:21
VIVT3 24hs 0 0,000,00 0 8.440,00 -2,20% 8.540,008.540,008.260,008.540,00 88728.700,00411:32:56
NVDA Cdo. 0 0,000,00 0 9.810,00 -3,11% 10.100,0010.225,009.540,0010.100,00 23.369227.577.985,001.07016:58:28
SPGI 24hs 0 0,000,00 0 16.575,00 0,91% 16.300,0016.575,0016.150,0016.300,00 3986.512.100,003216:56:44
BRKBD Cdo. 0 0,000,00 0 23,20 1,97% 22,6523,3022,6022,65 1.08725.157,854416:17:16
SHEL Cdo. 0 0,000,00 0 49.675,00 0,25% 51.450,0051.450,0048.000,0051.450,00 19943.375,00715:32:54
SE Cdo. 0 0,000,00 0 7.810,00 -1,76% 7.980,007.980,007.810,007.980,00 25199.330,00212:37:18
RIOD 24hs 0 0,008,00 10 7,92 1,14% 7,867,927,867,86 1.38410.959,66515:14:20
VALE Cdo. 0 0,000,00 0 6.960,00 1,31% 6.850,006.960,006.780,006.850,00 1.3179.056.920,006316:56:36
PAAS Cdo. 0 0,000,00 0 15.225,00 3,57% 14.700,0015.300,0014.700,0014.700,00 2383.591.550,002616:34:15
CCL Cdo. 0 0,000,00 0 13.275,00 4,32% 13.225,0013.275,0013.225,0013.225,00 14185.500,00316:29:23
NUE 24hs 0 0,000,00 0 12.575,00 0,00% 12.475,0012.600,0012.475,0012.475,00 13.039164.111.225,002916:49:55
XLC 24hs 0 0,000,00 0 7.960,00 0,37% 7.850,007.970,007.750,007.850,00 2.97623.622.040,009316:58:45
RIOT Cdo. 70 5.190,000,00 0 6.180,00 -0,80% 6.000,006.210,005.830,006.000,00 2.73516.571.810,006716:53:05
XLED 24hs 0 0,0046,00 31 45,10 0,22% 45,3045,4545,0045,30 1757.905,803016:40:21
NOWD 24hs 0 0,005,70 101 5,70 0,00% 5,705,705,705,70 211,40211:40:06
WBO 24hs 0 0,000,00 0 2.585,00 2,57% 2.515,002.620,002.505,002.515,00 1.1963.095.685,001816:57:22