Acciones Lideres

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUACdo.63989,7093,002490,00 -0,11% 90,2089,0090,8090,1014.324,001.292.543,004616:00:01
ALUA24hs1089,100,000- 0,00% 0,00---0,000,00
ALUA48hs13088,5093,009590,90 0,11% 91,7089,1091,7090,80245.215,0022.206.994,0050017:00:01
BBARCdo.164224,00250,00150224,10 0,04% 225,00223,30229,10224,00768,00173.108,001516:00:00
BBAR24hs50222,100,000- 0,00% 0,00---0,000,00
BBAR48hs1200,00228,207223,50 -1,89% 225,50220,20228,20227,8038.230,008.600.941,0023117:00:02
BMACdo.200295,00320,0010297,30 -1,56% 299,00296,85309,95302,00624,00187.389,002116:00:01
BMA24hs181300,050,000297,80 0,95% 299,00297,80299,00295,00107,0031.873,00217:00:01
BMA48hs16301,00309,1031305,20 1,38% 299,90292,00306,50301,0593.045,0028.018.767,0042117:00:01
BYMACdo.1293,001.063,5011.056,00 -1,35% 1.045,001.045,001.066,001.070,5035,0036.922,00916:00:00
BYMA48hs501.008,001.075,001101.069,00 0,52% 1.064,001.050,001.070,001.063,5061.588,0065.075.344,0010517:00:01
CEPUCdo.10068,5071,3010069,00 -2,06% 73,0069,0073,0070,452.947,00209.646,003516:00:01
CEPU24hs2.11469,2075,003.000- 0,00% 0,00---0,000,00
CEPU48hs20065,5077,808070,80 0,71% 70,3069,4072,7070,30188.873,0013.389.627,0069217:00:01
COMECdo.7506,207,25446,37 0,31% 6,406,276,456,353.605,0022.836,007616:00:01
COME24hs5.4886,310,000- 0,00% 0,00---0,000,00
COME48hs1005,036,508006,44 0,78% 6,406,306,456,39407.611,002.600.533,0035817:08:47
CRESCdo.10099,50110,0036102,25 -0,73% 104,00101,90104,00103,005.354,00549.276,001416:00:01
CRES24hs299,600,000- 0,00% 0,00---0,000,00
CRES48hs1095,00105,00100101,75 -0,59% 103,00100,00104,00102,3557.684,005.910.646,0025017:00:01
CVHCdo.2541,00556,0070- 0,00% 0,00---0,000,00
CVH24hs1560,00655,0077- 0,00% 0,00---0,000,00
CVH48hs2536,00574,00121550,00 -1,35% 557,00541,00557,00557,508.144,004.443.769,009417:00:01
EDNCdo.1.00025,2062,001054,00 0,00% 51,9051,9054,0054,001.070,0056.915,001816:00:01
EDN48hs20051,0056,40852,60 -2,68% 54,5052,5054,9554,0541.282,002.210.465,0022717:00:01
GGALCdo.50180,00265,0097195,00 -1,74% 199,00194,05199,00198,4514.914,002.919.465,006816:00:01
GGAL24hs30195,200,000194,80 -3,80% 196,00194,80196,00202,50453,0088.544,00217:00:01
GGAL48hs465190,00206,0010197,70 -0,48% 195,10194,50200,00198,65534.252,00104.982.641,001.18317:00:01
HARGCdo.29164,25168,00218166,00 -3,21% 167,00166,00167,00171,5081,0013.518,00416:00:00
HARG48hs2164,00172,00151169,50 1,50% 165,00165,00171,00167,002.829,00472.760,006517:00:01
LOMACdo.12245,00290,0018266,00 -1,85% 267,00263,30274,50271,00633,00168.473,003216:00:00
LOMA24hs658263,15273,501.000- 0,00% 0,00---0,000,00
LOMA48hs5240,00280,0017268,40 -0,13% 274,50264,00274,50268,75136.908,0036.556.527,001.17417:00:01
MIRGCdo.3003.551,003.621,002003.623,00 -1,17% 3.620,003.601,003.623,003.666,00182,00659.366,001316:00:01
MIRG24hs53.500,000,0003.600,00 -6,61% 3.600,003.600,003.600,003.855,00300,001.080.000,00217:00:01
MIRG48hs73.606,003.750,00513.609,00 -1,66% 3.641,003.601,503.650,003.670,006.088,0022.031.773,0031317:00:01
PAMPCdo.27161,00168,50224161,00 -1,08% 162,75160,05164,00162,753.418,00550.567,003416:00:01
PAMP24hs2.000159,50162,001.000- 0,00% 0,00---0,000,00
PAMP48hs457159,50167,00500161,45 -0,49% 165,80159,80165,80162,25102.359,0016.530.782,0033317:00:01
RICHCdo.100224,25286,509229,50 0,00% 232,50229,50232,50229,5015,003.475,00216:00:00
RICH48hs14213,00232,00492229,00 1,33% 227,00223,00232,00226,005.764,001.311.410,004817:00:01
SUPVCdo.5880,7098,001981,95 0,68% 81,0081,0081,9581,406.396,00519.555,001316:00:01
SUPV24hs10079,900,00080,40 -1,53% 80,4080,4080,4081,6535,002.814,00117:00:01
SUPV48hs18180,0084,0010080,60 -2,13% 81,9080,2582,2082,3531.657,002.580.633,0012817:00:01
TECO2Cdo.48206,00260,0018207,95 -1,19% 213,00207,00213,00210,45842,00175.383,00916:00:01
TECO224hs650205,400,000- 0,00% 0,00---0,000,00
TECO248hs2202,15215,0032211,35 0,79% 209,70206,15214,15209,7019.107,003.998.260,0015017:00:01
TGNO4Cdo.10188,30129,002788,20 -2,00% 90,0088,1090,0090,005.301,00471.119,001816:00:01
TGNO424hs10085,000,000- 0,00% 0,00---0,000,00
TGNO448hs10083,00100,0010088,80 -1,33% 91,0088,6091,2090,0046.578,004.175.126,0016617:00:01
TGSU2Cdo.25194,30197,751196,70 -3,27% 196,70196,70196,70203,356,001.180,00116:00:01
TGSU224hs153190,000,000- 0,00% 0,00---0,000,00
TGSU248hs28178,00209,0075198,00 -1,10% 198,55189,00204,25200,2019.368,003.824.914,0028917:00:01
TRANCdo.90050,5055,0080152,30 -1,32% 53,0052,2053,0053,00169,008.886,00616:00:01
TRAN24hs1351,900,000- 0,00% 0,00---0,000,00
TRAN48hs15052,0056,0031552,80 0,38% 52,9051,8053,0052,6088.646,004.665.164,0013717:00:01
TXARCdo.12124,00132,001125,50 0,40% 124,00123,50125,50125,005.308,00661.303,003216:00:00
TXAR24hs174124,75126,751.000125,00 -3,85% 125,00125,00125,00130,00133,0016.625,00117:00:00
TXAR48hs206121,00126,50317126,00 0,40% 126,50124,00126,50125,50489.652,0061.562.364,0048017:00:02
VALOCdo.726,0026,301.00026,00 -0,57% 26,9025,8026,9026,153.215,0083.590,003016:00:01
VALO48hs5.00026,1026,2018.43826,20 -0,76% 26,2025,8526,3526,40533.529,0013.998.133,0015117:00:02
YPFDCdo.200878,50892,0027882,00 -0,10% 892,00866,10892,00882,8521.665,0019.068.517,0010116:00:01
YPFD24hs200801,00900,00347891,00 4,21% 891,00891,00891,00855,00200,00178.200,00117:00:01
YPFD48hs2860,00907,003897,40 2,05% 871,00869,05899,20879,35118.473,00105.181.228,001.52817:00:01