Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 0 0,00 0,00 0 3.410,00 1,63% 3.365,003.250,003.480,003.355,0019.923,0066.736.460,0041816:29:16
TGSU2 Cdo. 8 4.010,00 0,00 0 5.360,00 0,75% 5.300,005.220,005.590,005.320,0034.986,00186.580.440,0053316:26:44
CRES Cdo. 0 0,00 1.300,00 91 1.185,00 0,00% 1.185,001.145,001.205,001.185,0019.064,0022.670.775,0025716:28:05
COME 24hs 2 222,00 232,00 550 229,00 3,61% 221,00219,25230,50221,003.435.027,00771.698.097,004.80716:59:59
BBAR 24hs 10 3.240,00 4.200,00 28 4.040,00 -0,61% 4.060,003.945,004.120,004.065,00299.862,001.206.156.305,002.41516:59:46
LOMA Cdo. 0 0,00 2.046,00 2 1.970,00 -1,50% 2.045,001.955,002.045,002.000,0014.974,0030.057.405,0032316:28:03
TXAR Cdo. 0 0,00 0,00 0 1.075,00 -2,71% 1.090,001.070,001.120,001.105,0014.343,0015.773.485,0024816:23:12
TRAN 24hs 0 0,00 1.975,00 5.835 1.900,00 -1,29% 1.930,001.865,001.940,001.925,00229.456,00434.859.390,001.19916:59:46
GGAL 24hs 10 4.020,00 4.135,00 300 4.100,00 -0,24% 4.095,004.030,004.135,004.110,001.009.718,004.137.185.420,004.74416:59:59
PAMP Cdo. 2 2.550,00 2.790,00 66 2.690,00 1,70% 2.700,002.615,002.705,002.645,0098.343,00261.823.935,001.41616:29:02
EDN 24hs 0 0,00 1.255,00 109 1.215,00 -0,81% 1.230,001.190,001.240,001.225,00384.542,00469.043.875,001.97916:59:51
YPFD Cdo. 10 26.001,00 33.101,00 1 30.175,00 1,00% 30.000,0029.800,0030.600,0029.875,0015.554,00471.379.400,001.13516:28:38
COME Cdo. 150 209,00 250,00 19 224,50 0,89% 222,25216,00229,25222,50213.993,0047.737.651,2599616:29:51
TECO2 24hs 7 1.890,00 2.190,00 91 2.065,00 -0,24% 2.065,002.040,002.100,002.070,00152.179,00313.092.180,001.01116:59:09
EDN Cdo. 0 0,00 1.290,00 400 1.195,00 -2,04% 1.210,001.190,001.250,001.220,0021.225,0025.853.905,0030216:29:52
IRSA 24hs 1.004 1.335,00 1.395,00 64 1.365,00 3,40% 1.340,001.335,001.370,001.320,00183.585,00249.605.980,001.42816:59:23
VALO Cdo. 0 0,00 380,00 61 346,50 -0,43% 347,00340,00348,50348,0012.731,004.401.998,5030316:27:23
PAMP 24hs 100 2.450,00 2.719,00 1 2.695,00 1,69% 2.650,002.625,002.705,002.650,001.319.100,003.530.018.990,007.34516:59:58
BYMA 24hs 400 358,00 375,00 8.097 363,50 -0,68% 366,50359,00372,50366,00901.282,00328.058.742,502.98716:59:52
LOMA 24hs 745 1.930,00 2.050,00 1 1.980,00 -1,49% 2.015,001.970,002.045,002.010,00311.636,00623.032.510,002.51616:59:47
TRAN Cdo. 0 0,00 0,00 0 1.900,00 -1,04% 1.940,001.875,001.940,001.920,0064.563,00123.186.775,0024316:21:39
YPFD 24hs 11 30.200,00 31.000,00 242 30.350,00 0,99% 30.050,0029.800,0030.550,0030.050,00211.962,006.434.163.200,004.64516:59:57
CEPU Cdo. 0 0,00 1.450,00 330 1.330,00 2,70% 1.325,001.300,001.400,001.295,0075.130,0098.790.776,0042516:28:53
VALO 24hs 0 0,00 350,00 1.952 347,50 0,00% 347,50346,00349,00347,501.097.701,00381.489.719,001.34616:59:38
SUPV 24hs 66 1.785,00 1.851,00 73 1.805,00 -0,27% 1.815,001.785,001.820,001.810,00220.453,00398.020.170,001.31216:59:31
CEPU 24hs 78 1.295,00 1.345,00 200 1.330,00 0,37% 1.325,001.300,001.335,001.325,00755.826,00998.473.185,002.41316:59:43
MIRG 24hs 0 0,00 22.790,00 3 21.825,00 3,80% 21.225,0020.900,0021.875,0021.025,0016.742,70363.331.557,5062116:59:52
CRES 24hs 1.230 1.170,00 1.220,00 193 1.190,00 0,42% 1.190,001.170,001.205,001.185,00222.044,00265.055.650,001.75416:59:36
TGSU2 24hs 37 5.200,00 0,00 0 5.400,00 1,88% 5.290,005.220,005.412,005.300,00256.779,001.373.720.528,002.14316:59:58
ALUA Cdo. 276 985,00 1.100,00 1.010 1.065,00 1,42% 1.055,001.030,001.075,001.050,0063.420,0067.250.025,0060716:29:40
SUPV Cdo. 0 0,00 2.000,00 56 1.785,00 -1,65% 1.815,001.760,001.820,001.815,0016.532,0029.655.365,0022916:28:01
BBAR Cdo. 0 0,00 4.675,00 6 4.035,00 -0,85% 4.080,003.880,004.080,004.070,0021.909,0087.953.595,0064516:29:07
BYMA Cdo. 0 0,00 375,00 164 360,00 -1,63% 371,00360,00371,00366,0080.561,0029.369.618,0057816:29:35
BMA Cdo. 0 0,00 8.600,00 86 7.390,00 -0,67% 7.390,007.270,007.540,007.440,0016.757,00123.002.010,0050916:29:56
MIRG Cdo. 0 0,00 0,00 0 21.650,00 3,34% 21.000,0020.025,0022.000,0020.950,001.133,8024.261.415,0011416:26:53
BMA 24hs 1 5.000,00 7.710,00 100 7.460,00 0,53% 7.430,007.300,007.460,007.420,00354.802,002.618.452.270,002.40016:58:21
GGAL Cdo. 1 3.852,00 4.770,00 6 4.110,00 0,00% 4.050,004.015,004.120,004.110,0048.362,00197.104.115,0096016:27:11
IRSA Cdo. 0 0,00 0,00 0 1.360,00 3,42% 1.355,001.330,001.410,001.315,0022.574,0030.608.560,0030116:24:58
TECO2 Cdo. 0 0,00 2.187,00 1 2.055,00 -0,48% 2.110,001.950,002.110,002.065,008.796,0018.175.895,0015916:29:58
TGNO4 24hs 16 3.000,00 3.515,00 9 3.445,00 2,37% 3.365,003.260,003.450,003.365,00187.209,00629.388.165,002.11916:59:59
ALUA 24hs 234 975,00 1.080,00 6.533 1.065,00 1,42% 1.055,001.025,001.080,001.050,00593.653,00634.267.155,003.36717:13:24
TXAR 24hs 724 1.000,00 1.130,00 207 1.075,00 -0,92% 1.110,001.070,001.125,001.085,00866.508,00954.297.575,001.58016:59:53