Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 60 4.175,00 4.205,00 1.354 4.182,50 -1,47% 4.480,004.122,504.480,004.245,003.702,0015.488.592,505012:06:26
YPFD Cdo. 47 62.100,00 62.200,00 18 62.100,00 -3,19% 63.650,0061.775,0064.875,0064.150,008.271,00513.346.000,0037712:07:06
COME Cdo. 56.049 45,42 0,00 0 45,73 -0,93% 48,0044,4148,0046,16276.603,0012.685.755,858612:03:45
VALO 24hs 42 665,00 665,50 14.590 665,50 1,37% 659,00658,00680,00656,50680.920,00454.260.612,0039412:07:22
BYMA 24hs 18.800 307,00 307,50 1.449 307,00 -0,56% 309,00304,00311,50308,752.006.693,00619.409.099,5073512:07:24
PAMP Cdo. 0 0,00 4.825,00 90 4.822,50 -2,13% 4.912,504.787,504.950,004.927,5016.767,0081.063.500,0030212:07:39
TRAN 24hs 0 0,00 4.100,00 229 4.100,00 -3,07% 4.230,004.100,004.250,004.230,00127.683,00533.737.662,5083212:07:06
EDN Cdo. 16 1.866,00 1.870,00 9.313 1.870,00 0,00% 1.883,001.851,001.918,001.870,004.061,007.716.662,004312:07:43
GGAL 24hs 1.578 6.345,00 6.350,00 1.002 6.350,00 -0,47% 6.380,006.340,006.500,006.380,00327.132,002.087.484.475,001.33812:07:42
TGSU2 Cdo. 54 9.040,00 9.060,00 281 9.060,00 -4,07% 9.260,009.005,009.260,009.445,0014.828,00134.536.095,0013112:07:22
ALUA 24hs 644 911,00 913,00 1.671 911,00 -0,76% 916,00901,00918,00918,0082.850,0075.423.178,0069412:07:27
METR 24hs 63 1.903,00 1.911,00 258 1.911,00 1,00% 1.900,001.855,001.917,001.892,00189.799,00361.558.732,0048812:07:18
ECOG Cdo. 4.829 3.175,00 3.192,50 117 3.175,00 -0,70% 3.190,003.112,503.245,003.197,503.615,0011.480.672,503312:02:48
TGSU2 24hs 52 9.050,00 9.080,00 281 9.080,00 -2,99% 9.360,008.950,009.360,009.360,0077.001,00699.665.715,0086312:07:22
PAMP 24hs 5.095 4.817,50 4.822,50 1.000 4.822,50 -2,08% 4.925,004.790,004.950,004.925,00409.415,001.976.285.352,502.10812:07:42
BYMA Cdo. 0 0,00 308,00 10.076 309,00 0,48% 309,00302,00310,75307,5039.641,0012.212.743,005611:58:26
LOMA 24hs 1 3.435,00 3.440,00 11.275 3.442,50 -0,93% 3.590,003.417,503.590,003.475,0087.519,00301.975.627,5069212:07:09
EDN 24hs 16 1.870,00 0,00 0 1.870,00 -1,11% 1.910,001.850,001.910,001.891,00203.083,00379.857.733,0068112:07:26
CEPU 24hs 412 2.211,00 2.215,00 177 2.210,00 -2,68% 2.288,002.203,002.288,002.271,00236.660,00528.852.633,0086912:06:19
CRES Cdo. 207 1.685,00 1.694,00 1.778 1.685,00 -4,15% 1.739,001.682,001.739,001.758,00276,00465.521,001112:03:23
BBAR 24hs 874 7.620,00 7.655,00 4.899 7.620,00 -1,16% 7.600,007.600,007.800,007.710,0031.377,00240.891.945,0043012:07:42
SUPV Cdo. 2.002 2.537,50 2.545,00 1.500 2.545,00 -2,49% 2.610,002.540,002.610,002.610,0013.868,0035.466.860,007512:03:55
LOMA Cdo. 1 3.435,00 3.442,50 35 3.437,50 -3,23% 3.492,503.410,003.562,503.552,505.631,0019.534.697,5012612:01:59
ALUA Cdo. 520 912,00 913,50 4.207 912,00 -0,65% 914,00900,00917,00918,0013.839,0012.612.031,509912:07:27
GGAL Cdo. 64 6.345,00 6.355,00 1.034 6.345,00 -0,93% 6.425,006.305,006.495,006.405,0030.402,00194.169.400,0023512:07:37
TXAR 24hs 0 0,00 685,00 738 685,00 -2,21% 702,00675,00708,00700,50252.306,00172.363.409,0067912:07:43
VALO Cdo. 30 663,00 667,50 13 667,50 1,05% 663,50656,50674,50660,506.687,004.448.229,503112:04:55
BMA 24hs 5 11.190,00 11.230,00 100 11.190,00 -2,18% 11.440,0011.030,0011.560,0011.440,0047.525,00533.246.720,0062712:07:24
CRES 24hs 0 0,00 1.687,00 11.607 1.687,00 -1,22% 1.719,001.681,001.719,001.708,0018.270,0030.889.881,0040712:07:33
COME 24hs 300 45,70 45,87 1.672 45,89 -1,03% 46,5045,3047,0046,372.182.053,00100.769.997,9576112:06:42
TGNO4 24hs 60 4.185,00 4.190,00 544 4.185,00 -3,57% 4.300,004.170,004.340,004.340,0028.298,00119.032.307,5038712:07:24
METR Cdo. 102 1.898,00 1.912,00 1 1.899,00 0,84% 1.856,001.838,001.940,001.883,0019.672,0037.248.676,006712:04:48
YPFD 24hs 242 62.150,00 62.175,00 5 62.175,00 -3,15% 63.450,0061.800,0063.450,0064.200,00136.413,008.479.596.525,002.41612:07:32
BMA Cdo. 5 11.160,00 11.220,00 10 11.220,00 -2,77% 11.650,0011.080,0011.650,0011.540,003.485,0039.112.750,008812:05:19
BBAR Cdo. 127 7.630,00 7.790,00 1.311 7.630,00 -2,05% 7.995,007.630,007.995,007.790,001.330,0010.208.095,003912:07:06
TXAR Cdo. 65 683,50 0,00 0 686,00 -2,06% 691,00679,00705,00700,5027.300,0018.693.871,5012611:53:18
TRAN Cdo. 92 4.080,00 4.100,00 15 4.090,00 -3,19% 4.150,004.065,004.240,004.225,0021.690,0089.808.332,5011712:06:48
CEPU Cdo. 0 0,00 0,00 0 2.210,00 -1,47% 2.274,002.209,002.275,002.243,0038.124,0085.185.766,0011312:06:57
SUPV 24hs 1.250 2.540,00 2.547,50 787 2.550,00 -1,63% 2.595,002.530,002.622,502.592,5069.211,00177.246.560,0053712:07:18
ECOG 24hs 4.829 3.185,00 3.190,00 6.524 3.190,00 1,35% 3.095,003.095,003.220,003.147,50105.124,00335.345.510,0036712:07:28