Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 59067,0071,50568,00 6,92% 65,0065,0068,5063,6016.274,001.091.706,004516:30:01
AGRO 24hs 2.31169,2069,5050- 0,00% 0,00---0,000,00
AGRO 48hs 41569,5070,002.14269,70 7,56% 65,0065,0070,0064,80453.353,0030.638.165,0099418:00:01
ALUA Cdo. 2.501164,50167,00339164,75 2,33% 167,00162,75167,00161,0018.224,002.992.180,006516:30:01
ALUA 24hs 146150,000,000- 0,00% 0,00---0,000,00
ALUA 48hs 4161,75167,0012166,50 1,52% 164,00161,00167,00164,00533.968,0088.108.100,0085618:02:02
BBAR Cdo. 2340,10353,6570345,10 0,47% 347,00340,05347,00343,50439,00152.172,001116:30:00
BBAR 24hs 126343,650,000- 0,00% 0,00---0,000,00
BBAR 48hs 20288,05360,00210350,30 1,05% 346,00340,50351,00346,65126.236,0043.816.115,0043518:00:01
BMA Cdo. 50270,00468,003465,00 3,53% 450,00449,00465,00449,1529.891,0013.620.040,007716:30:01
BMA 24hs 962455,20489,004.000- 0,00% 0,00---0,000,00
BMA 48hs 25435,00481,0030466,30 3,69% 451,00449,70470,00449,70250.477,00115.206.384,0069318:00:01
BYMA Cdo. 17810,00225,0041200,00 4,17% 195,00191,75207,00192,007.025,001.379.800,004716:30:00
BYMA 24hs 50195,00205,00100- 0,00% 0,00---0,000,00
BYMA 48hs 40165,00207,00530205,00 5,40% 195,00193,00210,00194,50259.185,0051.871.048,0061318:00:01
CEPU Cdo. 220181,40184,75998184,75 1,04% 185,00180,50188,00182,853.705,00689.280,003216:30:01
CEPU 24hs 193161,000,000- 0,00% 0,00---0,000,00
CEPU 48hs 100170,00188,50750180,90 -1,15% 184,00179,35187,35183,00689.284,00126.665.548,0075118:00:01
COME Cdo. 1.00018,0018,209.69018,20 -2,93% 18,4517,9018,7518,7529.148,00527.654,004616:30:01
COME 24hs 1.94417,8518,5010.00018,00 -3,23% 18,0018,0018,0018,60350,006.300,00118:00:00
COME 48hs 50017,0519,4018918,15 -2,42% 18,5017,8518,8018,605.079.576,0092.065.275,0083318:00:01
CRES Cdo. 5192,00207,509192,70 1,42% 193,00189,95193,00190,007.500,001.441.184,002816:30:01
CRES 24hs 59192,200,000- 0,00% 0,00---0,000,00
CRES 48hs 25187,00195,0021194,50 2,31% 191,00188,00194,55190,10231.426,0044.604.613,0035718:00:01
CVH Cdo. 272770,00800,005763,50 0,46% 760,00760,00765,00760,00898,00685.207,001416:30:00
CVH 24hs 00,00810,0070- 0,00% 0,00---0,000,00
CVH 48hs 3500,00795,002780,00 3,38% 755,00755,00780,00754,5015.016,0011.570.977,0012418:00:01
EDN Cdo. 1116,60120,00320117,00 0,00% 121,00117,00121,00117,005.354,00640.769,004316:30:01
EDN 24hs 10115,500,000- 0,00% 0,00---0,000,00
EDN 48hs 12112,00124,0031118,95 -0,13% 120,00116,00121,50119,10152.141,0018.067.761,0028218:00:01
GGAL Cdo. 1238,50259,005258,90 1,43% 257,00252,25258,90255,2522.826,005.816.416,0013816:30:01
GGAL 24hs 4250,00262,5010250,00 -1,96% 250,00250,00250,00255,0010,002.500,00118:00:00
GGAL 48hs 50250,00264,00100260,95 2,33% 256,50253,10262,00255,001.408.394,00360.354.764,002.03918:00:01
HARG Cdo. 31222,00235,0031- 0,00% 0,00---0,000,00
HARG 24hs 3.000221,00235,00200- 0,00% 0,00---0,000,00
HARG 48hs 1220,00238,0067234,50 0,75% 232,00228,00237,00232,7535.895,008.397.099,0012918:00:01
LOMA Cdo. 25410,00500,0026429,00 -0,23% 440,00422,15440,00430,00766,00327.469,002016:30:00
LOMA 24hs 2.500415,000,000- 0,00% 0,00---0,000,00
LOMA 48hs 127310,00445,009436,60 2,45% 427,00420,00437,00426,15118.187,0050.521.356,0041118:00:01
MIRG Cdo. 813.700,004.000,0053.820,00 1,87% 3.820,003.807,503.999,003.750,00900,003.460.645,002416:30:01
MIRG 24hs 33.820,500,000- 0,00% 0,00---0,000,00
MIRG 48hs 203.605,003.896,0013.882,50 0,41% 3.880,003.805,003.890,003.866,507.402,0028.638.921,0024218:00:01
PAMP Cdo. 20370,00379,901.100371,50 -0,67% 375,00366,95383,95374,0088.229,0033.216.410,0011216:30:01
PAMP 24hs 100361,000,000368,50 2,36% 368,50368,50368,50360,001.000,00368.500,00118:00:00
PAMP 48hs 15360,00395,0071372,65 -0,61% 374,00368,00382,00374,95513.999,00192.709.642,001.11118:00:01
SUPV Cdo. 500112,00170,001.330115,35 2,08% 114,00113,50116,50113,0010.348,001.181.933,002716:30:01
SUPV 24hs 2.000114,50117,00500114,00 -1,72% 114,00114,00114,00116,00800,0091.200,00118:00:00
SUPV 48hs 5.00072,20118,0045117,00 2,18% 114,50112,50117,50114,50239.828,0027.609.935,0027318:00:01
TECO2 Cdo. 150291,20320,0019291,20 0,07% 297,00288,30300,00291,009.375,002.724.270,005316:30:01
TECO2 24hs 205283,50292,00220- 0,00% 0,00---0,000,00
TECO2 48hs 250270,00296,001.000289,90 -0,57% 291,20283,00296,00291,55203.350,0059.230.841,0041218:00:01
TGNO4 Cdo. 111170,00250,003.693248,00 3,44% 246,00246,00250,00239,755.846,001.448.863,005716:30:01
TGNO4 24hs 1.105246,000,000- 0,00% 0,00---0,000,00
TGNO4 48hs 77189,00249,50132250,00 3,52% 244,00242,00251,00241,50206.959,0051.413.009,0062218:00:01
TGSU2 Cdo. 181648,00656,0033648,80 -0,18% 650,00641,20660,00649,953.542,002.297.628,005316:30:01
TGSU2 48hs 160610,00660,00116645,80 0,70% 642,00640,00660,00641,30158.926,00103.221.773,0073118:00:01
TRAN Cdo. 699,70149,5014130,00 2,77% 132,00128,25133,00126,504.110,00535.498,003716:30:01
TRAN 48hs 200125,00134,00135131,25 1,74% 129,00129,00132,00129,00225.104,0029.458.430,0061718:00:01
TXAR Cdo. 2.000183,50187,0095184,00 -1,60% 188,25184,00189,50187,004.522,00845.169,002816:30:00
TXAR 24hs 2.993182,00188,002.000- 0,00% 0,00---0,000,00
TXAR 48hs 10170,00194,00250184,50 -1,86% 189,00180,00189,75188,00755.496,00140.259.122,0071318:00:01
VALO Cdo. 2.00057,0064,008.00059,90 3,10% 59,0058,1059,9058,1020.891,001.216.680,001616:30:00
VALO 24hs 358,200,000- 0,00% 0,00---0,000,00
VALO 48hs 558,0060,006359,10 0,51% 58,8058,0059,1058,80152.055,008.935.134,0018518:00:02
YPFD Cdo. 32.750,002.822,955002.800,00 0,86% 2.850,002.700,502.899,002.776,0012.144,0033.670.458,0022916:30:01
YPFD 24hs 502.710,002.859,95592.750,00 0,00% 2.855,002.730,002.855,002.750,0043,00118.690,00518:00:00
YPFD 48hs 52.700,002.900,0042.720,75 -2,78% 2.807,002.705,002.880,002.798,65305.650,00853.532.177,002.60818:00:01