Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMaxMínCierre AnteriorVolumenMontoOperHora
ALUACdo.1014,4032,604.09820,00 1,78% 21,0019,5019,6513.252,00268.419,006015:35:07
ALUA48hs10020,1020,6530020,40 3,29% 20,5019,5019,75435.299,008.817.872,0061417:19:01
BBARCdo.00,00150,002678,15 2,56% 79,7077,0076,202.868,00222.954,002615:35:06
BBAR48hs10070,0079,5014378,05 1,17% 79,4576,1077,15173.564,0013.560.817,0045517:15:03
BMACdo.35140,00258,9537151,00 4,86% 156,75148,00144,002.133,00319.018,002515:35:07
BMA48hs18138,00156,7520155,00 2,72% 155,20146,95150,90124.807,0018.863.149,0055417:15:03
BYMACdo.00,00320,0020227,00 -1,84% 240,00226,00231,2534.521,007.807.047,003515:35:05
BYMA48hs65220,00240,00201227,00 -1,63% 235,00225,00230,75217.350,0049.558.007,0053317:15:02
CEPUCdo.118,5023,001.41521,30 5,97% 21,8021,0020,106.925,00150.032,001515:35:07
CEPU48hs2021,4523,254021,60 4,10% 22,0020,5020,75452.673,009.709.475,0045217:19:06
COMECdo.81,292,009001,39 0,00% 1,451,391,39155.756,00219.897,002315:35:07
COME48hs3001,251,507001,39 0,00% 1,441,371,392.305.495,003.220.375,0051717:15:03
CRESCdo.00,0049,003928,00 -3,78% 28,7027,9029,1010.677,00301.420,001315:37:28
CRES48hs00,0034,0067028,15 -2,93% 29,9027,3529,00558.049,0015.538.525,0086517:15:03
CVHCdo.00,00380,003298,50 7,18% 301,00289,00278,50304,0089.640,001615:35:05
CVH48hs2280,00336,5019316,50 10,28% 325,00282,50287,0023.615,007.048.522,0041617:15:03
EDNCdo.6012,7023,651013,95 -1,06% 14,3513,7014,1014.150,00199.648,001815:35:09
EDN48hs00,0014,708014,15 1,80% 14,5513,8013,90101.384,001.438.624,0022917:18:59
GGALCdo.1559,0066,003063,65 4,60% 65,5062,8060,8531.506,002.007.885,0013315:35:09
GGAL24hs00,000,00065,50 3,15% 66,0064,4063,508.634,00567.894,001017:05:10
GGAL48hs161,9065,752165,05 1,25% 65,3062,0064,251.572.677,00100.674.000,002.67617:15:03
HARG48hs552,0057,2019056,50 8,45% 57,5054,0052,1017.202,00966.762,0015717:15:04
PAMPCdo.136,8049,6063738,00 -1,04% 38,4037,0038,4012.227,00462.194,005615:35:09
PAMP48hs1036,6039,101.00038,50 1,99% 38,6036,8037,75628.368,0023.796.929,001.06617:15:03
SUPVCdo.3024,0041,0010530,00 3,45% 30,0029,2029,007.667,00228.106,002115:35:06
SUPV48hs425,0031,101530,45 2,70% 30,5029,2029,65473.012,0014.190.338,0057517:15:03
TECO2Cdo.00,000,000156,40 0,42% 157,60156,15155,7538,005.943,00315:35:06
TECO248hs4150,00158,80200155,05 -1,18% 159,00153,05156,9067.543,0010.429.948,0028217:15:03
TGNO4Cdo.00,0026,003.52323,05 -3,76% 23,9523,0023,95970,0022.743,00915:38:09
TGNO424hs00,000,00022,80 -5,00% 22,8022,8024,0026,00593,00117:05:08
TGNO448hs00,0034,504223,50 1,73% 24,0023,0023,10112.736,002.631.706,0034917:15:03
TGSU2Cdo.3568,0090,001082,00 5,81% 82,0079,0077,50317,0025.387,00615:38:08
TGSU248hs379,5099,001083,80 4,75% 84,5078,0080,00105.319,008.681.595,0038317:15:03
TRANCdo.00,0070,003018,25 1,39% 18,7018,0518,00354,006.457,00715:35:06
TRAN48hs4617,0019,2019318,60 1,92% 19,0517,9018,25195.059,003.609.643,0033617:15:03
TXARCdo.00,0020,00518,85 2,17% 19,2018,8518,451.722,0032.608,00515:35:05
TXAR48hs1011,0021,002019,40 2,92% 19,7518,8018,85578.700,0011.036.901,0028817:15:03
VALOCdo.00,0015,501.0009,20 -0,76% 9,369,189,2721.701,00200.180,001415:39:31
VALO48hs108,009,3029,22 -0,86% 9,659,069,30307.902,002.833.855,0027417:15:02
YPFDCdo.7320,00450,0030381,10 2,90% 415,00370,00370,359.883,003.838.284,0028715:35:06
YPFD24hs00,000,000390,05 2,77% 390,05382,00379,557.036,002.701.775,004417:05:08
YPFD48hs13370,00397,0045388,35 1,40% 400,00373,10383,00416.417,00160.416.803,003.82817:16:44
Array ( [0] => 0.15 [1] => 0.07 [2] => 0.03 )