Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA 24hs 525 988,50 989,00 7.703 986,00 0,86% 970,50962,00989,00977,50487.873,00477.936.041,501.41917:14:51
METR 24hs 0 0,00 1.887,00 102 1.887,00 0,05% 1.886,001.852,001.910,001.886,00272.902,00512.045.800,001.09116:59:45
BYMA Cdo. 100 295,00 295,00 1.000 291,25 -6,04% 309,00291,25315,25310,00169.349,0051.449.683,5022916:59:10
CEPU 24hs 2 2.148,00 2.150,00 973 2.150,00 -3,06% 2.210,002.135,002.242,002.218,00891.297,001.925.987.168,002.33816:59:50
TXAR Cdo. 50 673,50 0,00 0 672,50 -2,46% 710,00672,50710,00689,5061.787,0042.769.273,5016216:39:06
TRAN Cdo. 219 3.870,00 3.880,00 1.525 3.870,00 4,73% 3.797,503.695,003.905,003.695,0068.583,00262.720.975,0039316:58:49
EDN 24hs 548 1.889,00 0,00 0 1.889,00 -0,57% 1.910,001.860,001.920,001.900,00251.073,00472.774.314,001.23316:59:58
ALUA Cdo. 337 975,00 1.000,00 7.013 975,00 0,00% 979,00962,001.000,00975,0055.379,0054.138.664,0022216:59:41
BMA Cdo. 104 10.950,00 0,00 0 10.950,00 -3,69% 11.230,0010.830,0011.380,0011.370,005.140,0056.642.990,0014916:55:40
LOMA 24hs 3.302 3.250,00 0,00 0 3.255,00 -3,26% 3.400,003.250,003.400,003.365,00320.855,001.053.283.875,001.23216:59:45
YPFD Cdo. 80 66.275,00 0,00 0 67.075,00 2,75% 66.200,0065.425,0067.100,0065.275,0022.047,001.462.575.575,0087016:59:29
COME Cdo. 1.248 46,00 46,23 999 46,30 0,12% 47,5046,0047,8646,24375.584,0017.487.828,0820416:55:10
SUPV Cdo. 830 2.550,00 2.555,00 16 2.555,00 -4,30% 2.670,002.532,502.670,002.670,00115.733,00296.038.365,0033716:57:46
TGSU2 24hs 1.333 9.205,00 0,00 0 9.235,00 0,81% 9.280,009.010,009.280,009.160,00126.085,001.149.872.080,001.10416:59:26
CEPU Cdo. 10 2.144,00 0,00 0 2.165,00 -2,69% 2.221,002.142,002.221,002.225,0037.247,0080.753.533,0021016:58:54
BYMA 24hs 50.001 301,75 304,25 7.140 301,50 -2,74% 313,00301,50313,00310,003.330.682,001.016.558.429,251.87316:59:44
TRAN 24hs 0 0,00 3.885,00 856.893 3.885,00 6,22% 3.670,003.662,503.920,003.657,501.444.494,005.556.441.317,503.00917:10:16
SUPV 24hs 8.758 2.540,00 2.542,50 8 2.542,50 -5,21% 2.682,502.540,002.690,002.682,50868.315,002.226.093.615,002.31216:59:45
ECOG 24hs 793 3.005,00 3.010,00 566 3.010,00 2,81% 2.975,002.912,503.062,502.927,50378.915,001.138.857.602,5076416:59:56
GGAL 24hs 50 6.390,00 6.400,00 1.087 6.390,00 -1,99% 6.555,006.320,006.590,006.520,002.434.442,0015.539.221.255,005.97616:59:59
PAMP Cdo. 43 4.937,50 4.955,00 47 4.937,50 0,00% 4.975,004.825,004.985,004.937,5058.992,00287.985.080,0077416:55:15
VALO 24hs 44.553 638,00 640,00 250 640,00 -3,03% 659,00637,00659,00660,001.780.713,001.157.552.458,0059016:59:56
BBAR Cdo. 55 7.115,00 0,00 0 7.115,00 -4,68% 7.315,007.080,007.450,007.465,0020.459,00148.182.010,0016416:54:04
CRES 24hs 421 1.670,00 0,00 0 1.670,00 -1,88% 1.703,001.670,001.723,001.702,00440.835,00744.920.600,001.57416:58:45
EDN Cdo. 420 1.878,00 1.899,00 74 1.878,00 -0,47% 1.919,001.860,001.985,001.887,0012.698,0023.808.248,009916:59:26
BBAR 24hs 0 0,00 0,00 0 7.110,00 -4,62% 7.375,007.055,007.490,007.455,00371.119,002.651.823.845,001.72616:59:58
LOMA Cdo. 0 0,00 0,00 0 3.257,50 -3,19% 3.405,003.190,003.405,003.365,0010.784,0035.221.362,5013216:54:53
TGNO4 Cdo. 2 4.007,50 4.100,00 6 4.100,00 1,23% 4.050,003.985,004.100,004.050,006.573,0026.470.110,0010716:58:52
GGAL Cdo. 451 6.355,00 6.385,00 4.321 6.355,00 -2,67% 6.530,006.325,006.550,006.530,0074.135,00473.602.340,0055516:59:04
TXAR 24hs 998 670,00 674,00 200 670,00 -3,31% 695,00669,00702,00693,00639.449,00439.263.111,001.22516:59:48
BMA 24hs 50 10.930,00 0,00 0 10.940,00 -3,78% 11.390,0010.850,0011.450,0011.370,00176.078,001.932.799.600,001.39816:59:51
CRES Cdo. 0 0,00 0,00 0 1.672,00 -1,64% 1.710,001.670,001.748,001.700,0032.747,0055.539.180,0019616:42:38
TGNO4 24hs 179 4.020,00 4.070,00 450 4.050,00 0,18% 4.055,003.990,004.095,004.042,50116.060,00467.520.570,0092616:57:24
COME 24hs 86 46,15 0,00 0 46,31 -1,50% 47,0545,9047,8047,022.702.925,00125.802.122,851.47016:59:28
METR Cdo. 0 0,00 0,00 0 1.880,00 -0,37% 1.852,001.795,001.911,001.887,0047.390,0088.159.221,0017816:45:44
YPFD 24hs 0 0,00 66.950,00 5 66.950,00 2,48% 66.000,0065.575,0067.200,0065.325,00443.057,0029.463.662.475,006.71916:59:57
TGSU2 Cdo. 1 9.235,00 9.240,00 20 9.235,00 -0,69% 9.155,009.005,009.295,009.300,009.319,0084.713.065,0013616:48:20
ECOG Cdo. 1.393 2.985,00 3.017,50 50 2.985,00 1,87% 2.967,502.900,003.097,502.930,0017.321,0051.529.345,006716:55:58
PAMP 24hs 25 4.940,00 0,00 0 4.940,00 0,10% 4.997,504.837,505.000,004.935,00635.487,003.106.850.215,004.18416:59:53
VALO Cdo. 0 0,00 0,00 0 640,50 -3,17% 653,50636,50658,50661,50394.999,00258.082.795,006516:53:41