× Cerrar

Alerta Paneles

Por un problema en la recepción de datos, ajeno a Bolsar.info y a la BCBA, momentáneamente no contamos con la información actualizada en los Paneles de Precios. La información corresponde a la rueda del 20/05.
Estamos trabajando para contar con toda la información a la mayor brevedad posible.
Sepa disculpar las molestias ocasionadas.  

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
VALO 24hs 12.877 317,00 0,00 0 317,00 -0,15% 318,00315,50318,00317,501.792.879,00568.712.830,001.06116:59:55
LOMA 24hs 15 3.070,00 3.080,00 1.064 3.070,00 3,89% 3.010,003.010,003.120,002.955,001.290.232,003.987.896.785,004.39616:59:55
ALUA Cdo. 0 0,00 750,00 4.383 746,00 2,19% 730,00708,00750,00730,0069.957,0051.315.944,0028916:28:27
BMA Cdo. 5 11.075,00 11.200,00 5 11.075,00 -0,89% 11.125,0010.975,0011.300,0011.175,005.162,0057.756.600,0019116:25:35
TGSU2 Cdo. 0 0,00 7.360,00 7 7.360,00 -0,27% 7.430,007.300,007.450,007.380,009.087,0067.170.900,0024616:27:27
TGSU2 24hs 4 7.330,00 7.370,00 177 7.340,00 -0,81% 7.420,007.310,007.450,007.400,00251.378,001.857.920.040,001.71916:59:29
ALUA 24hs 6.106 748,00 751,00 1.732 751,00 3,15% 736,00705,00755,00728,001.728.202,001.275.926.506,005.47016:59:53
METR 24hs 1.421 2.400,00 0,00 0 2.400,00 1,69% 2.375,002.335,002.500,002.360,001.041.308,002.534.312.425,003.11416:59:55
GGAL Cdo. 2.030 7.390,00 7.430,00 12.226 7.420,00 0,13% 7.440,007.360,007.490,007.410,00246.633,001.835.919.020,0095416:29:40
TXAR 24hs 12.580 663,00 667,00 10 668,00 3,88% 648,00633,00670,00643,002.129.860,001.389.940.418,001.98416:59:36
YPFD Cdo. 0 0,00 0,00 0 42.825,00 0,11% 42.100,0042.100,0043.300,0042.775,0018.622,00795.573.375,0090316:29:21
COME Cdo. 987 172,00 173,75 82 173,75 0,28% 173,00165,00179,00173,25215.228,0037.091.449,7541316:29:39
SUPV Cdo. 0 0,00 3.850,00 85 3.850,00 1,58% 3.820,003.740,003.900,003.790,0027.287,00104.534.475,0032416:23:26
BBAR 24hs 0 0,00 8.600,00 622 8.570,00 -1,15% 8.660,008.450,008.710,008.670,00267.668,002.302.042.130,002.08016:59:57
BBAR Cdo. 100 8.520,00 8.600,00 100 8.510,00 -1,95% 8.990,008.460,008.990,008.680,0013.254,00113.719.900,0029316:27:36
LOMA Cdo. 0 0,00 0,00 0 3.050,00 3,56% 3.000,003.000,003.120,002.945,0040.109,00123.536.130,0041016:27:20
TGNO4 Cdo. 136 3.570,00 3.575,00 130 3.590,00 -1,23% 3.620,003.530,003.800,003.635,0012.826,0046.436.005,0026716:23:03
BMA 24hs 48 11.150,00 11.175,00 250 11.150,00 -0,44% 11.150,0010.950,0011.325,0011.200,00318.842,003.573.578.875,001.97216:59:33
IRSA Cdo. 49 1.830,00 1.850,00 10 1.830,00 1,66% 1.795,001.775,001.870,001.800,0032.011,0058.497.525,008316:28:07
TGNO4 24hs 125 3.560,00 3.580,00 1.481 3.580,00 -0,69% 3.630,003.450,003.650,003.605,00337.185,001.211.542.045,001.79216:59:55
COME 24hs 3.471 172,25 172,75 12.792 172,75 0,00% 173,25169,25175,50172,754.292.215,00738.184.168,503.30317:06:36
CRES Cdo. 50 1.370,00 0,00 0 1.380,00 0,00% 1.380,001.350,001.395,001.380,006.327,008.667.680,005216:08:19
CEPU 24hs 37.514 1.625,00 1.630,00 449 1.625,00 2,84% 1.575,001.540,001.640,001.580,002.497.034,004.028.525.005,003.10016:59:59
METR Cdo. 0 0,00 2.430,00 2 2.430,00 3,18% 2.400,002.360,002.490,002.355,00122.161,00293.389.200,0037416:28:52
CRES 24hs 0 0,00 1.385,00 51 1.385,00 0,72% 1.380,001.340,001.390,001.375,00485.284,00668.056.380,0083016:59:27
TRAN 24hs 112 2.750,00 2.775,00 536 2.750,00 -2,48% 2.765,002.650,002.810,002.820,001.660.612,004.578.934.000,002.85216:59:52
GGAL 24hs 1 7.410,00 7.420,00 1.927 7.410,00 0,13% 7.400,007.360,007.500,007.400,002.136.296,0015.932.596.290,007.47616:59:48
EDN 24hs 1.550 2.175,00 2.180,00 1 2.180,00 4,80% 2.085,002.065,002.225,002.080,002.103.910,004.581.169.885,005.04516:59:59
PAMP Cdo. 0 0,00 3.940,00 494 3.930,00 -1,00% 3.960,003.930,004.000,003.970,0053.290,00211.361.795,0074116:29:55
SUPV 24hs 214 3.850,00 0,00 0 3.845,00 1,45% 3.800,003.750,003.905,003.790,00764.208,002.939.691.305,002.64717:10:56
CEPU Cdo. 0 0,00 0,00 0 1.630,00 3,82% 1.580,001.540,001.640,001.570,0029.191,0046.832.400,0025916:28:26
VALO Cdo. 0 0,00 318,00 234 318,00 -0,15% 318,00316,00319,50318,5026.770,008.504.111,009416:15:29
PAMP 24hs 155 3.945,00 3.970,00 242 3.945,00 -0,37% 3.960,003.930,004.005,003.960,001.182.167,004.687.988.910,004.93517:13:02
BYMA 24hs 93 405,50 408,00 94.581 407,50 -0,12% 409,00404,50412,00408,004.830.659,001.974.985.847,503.82816:59:56
TECO2 24hs 113 2.600,00 2.610,00 10 2.610,00 -1,87% 2.620,002.565,002.640,002.660,00406.787,001.064.253.010,001.21416:59:34
YPFD 24hs 2.000 42.775,00 42.800,00 400 42.800,00 -0,46% 42.825,0042.100,0043.325,0043.000,00934.577,0039.994.561.975,008.12316:59:53
BYMA Cdo. 2.535 406,00 409,00 501 406,00 -0,61% 407,00405,00414,50408,50236.574,0096.782.906,0072816:28:40
EDN Cdo. 178 2.145,00 0,00 0 2.145,00 3,12% 2.075,002.075,002.220,002.080,0055.190,00120.406.830,0056916:27:12
TXAR Cdo. 0 0,00 660,00 80 649,00 0,00% 646,00632,00666,00649,0088.319,0057.334.329,0018616:27:46
TRAN Cdo. 0 0,00 0,00 0 2.700,00 -4,25% 2.800,002.700,002.800,002.820,0029.696,0081.963.825,0031416:23:56
IRSA 24hs 30 1.835,00 1.840,00 1.790 1.835,00 1,94% 1.840,001.795,001.865,001.800,00269.640,00496.420.555,0080216:57:52
TECO2 Cdo. 83 2.600,00 0,00 0 2.600,00 -2,80% 2.595,002.565,002.640,002.675,003.177,008.305.035,009216:28:20