Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00148,00683140,75 0,54% 142,00138,25142,00140,0017.049,002.385.780,004816:30:01
ALUA 24hs 1.792138,75141,751141,00 1,99% 141,75141,00141,75138,253,00423,00217:00:01
ALUA 48hs 5130,00145,0045141,25 0,36% 142,00139,00142,50140,75769.410,00108.615.538,0087417:00:02
BBAR Cdo. 458252,80289,5050252,80 -2,54% 260,65252,80260,65259,401.813,00461.279,001316:30:00
BBAR 24hs 200250,150,000- 0,00% 0,00---0,000,00
BBAR 48hs 10225,00265,003254,00 -2,55% 261,90252,00261,90260,6572.304,0018.475.459,0024117:00:02
BMA Cdo. 50270,00378,002373,50 -1,71% 385,00360,00385,00380,002.130,00798.276,003816:30:01
BMA 24hs 500369,55376,501374,00 -3,36% 377,00372,50377,00387,00115,0043.001,00417:00:01
BMA 48hs 2363,00385,0050371,65 -4,34% 382,95371,00382,95388,50233.091,0087.615.783,0063117:00:02
BYMA Cdo. 17810,00208,0027194,00 -3,72% 200,00190,00202,00201,5013.472,002.630.658,007216:30:00
BYMA 24hs 53194,000,000- 0,00% 0,00---0,000,00
BYMA 48hs 25191,00216,0049194,25 -3,00% 200,25193,00204,00200,2594.250,0018.432.091,0054317:00:01
CEPU Cdo. 1.773112,70130,00120115,40 -0,09% 115,50111,50115,50115,501.421,00160.171,002616:30:01
CEPU 24hs 20110,65114,90250112,00 -1,97% 112,00112,00113,00114,25360,0040.500,00317:00:01
CEPU 48hs 46107,00117,00605111,55 -2,92% 113,25111,00115,00114,90293.147,0032.996.548,0066317:00:02
COME Cdo. 69,0016,60815,85 -0,63% 16,2015,6016,2015,9514.620,00230.304,004716:30:01
COME 24hs 1.15615,600,00015,65 -2,19% 15,6515,6515,6516,001,0015,00117:00:01
COME 48hs 115,0016,402.59215,85 -0,94% 16,0015,7016,2016,00351.530,005.581.282,0046417:00:02
CRES Cdo. 100140,00175,25200175,95 -1,92% 186,45174,00186,45179,40621,00109.161,00916:30:01
CRES 24hs 1.173169,500,000- 0,00% 0,00---0,000,00
CRES 48hs 32152,00175,00267170,55 -4,37% 178,90170,20179,55178,35468.410,0081.766.875,001.02817:00:02
CVH Cdo. 300697,50701,00500700,00 -1,13% 698,00698,00700,00708,00755,00528.190,00316:30:00
CVH 24hs 40696,500,000- 0,00% 0,00---0,000,00
CVH 48hs 10695,00712,0039700,00 -1,75% 712,00698,00712,00712,5012.541,008.805.849,0015117:00:02
EDN Cdo. 1296,30100,005598,00 0,36% 98,0094,0599,9597,6523.773,002.329.631,003716:30:01
EDN 24hs 298,2096,40297,30 3,57% 98,2096,4098,2093,954,00389,00217:00:01
EDN 48hs 10085,00101,008298,45 0,46% 97,9087,7099,8098,00355.284,0034.496.505,0053417:00:02
GGAL Cdo. 10220,90231,708222,95 -1,76% 230,00222,90230,00226,9538.399,008.685.506,009416:30:01
GGAL 24hs 1220,000,000226,00 -0,79% 226,00226,00226,00227,801,00226,00117:00:01
GGAL 48hs 13216,00229,00226223,00 -2,34% 227,00223,00229,50228,35779.838,00176.411.812,0084017:00:02
HARG Cdo. 53203,00209,7594205,00 3,02% 202,25202,25205,00199,0088,0018.034,00516:30:00
HARG 24hs 1.236199,500,000- 0,00% 0,00---0,000,00
HARG 48hs 519203,00209,0011206,75 1,97% 204,75200,50207,50202,7519.123,003.897.471,0028717:00:02
LOMA Cdo. 1.202343,50500,00270347,60 -0,97% 347,45344,50353,75351,001.479,00512.573,003616:30:00
LOMA 24hs 719342,600,000- 0,00% 0,00---0,000,00
LOMA 48hs 1325,00352,006348,55 -0,58% 349,90344,00354,95350,6058.429,0020.364.095,0023717:00:02
MIRG Cdo. 504.018,004.100,00364.099,00 2,48% 4.049,504.022,504.100,004.000,0017,0068.806,00416:30:01
MIRG 24hs 53.985,504.030,003- 0,00% 0,00---0,000,00
MIRG 48hs 103.700,004.038,00404.037,50 -0,04% 4.037,504.000,004.050,004.039,002.443,009.868.013,0018317:00:02
PAMP Cdo. 9264,00282,0022282,00 -0,32% 284,00278,00287,00282,904.109,001.163.891,007916:30:01
PAMP 24hs 70278,00281,0017281,00 -0,85% 282,00281,00282,00283,4027,007.592,00417:00:01
PAMP 48hs 10260,00285,5035280,70 -1,34% 282,10278,10285,30284,50174.255,0049.221.384,0074617:00:02
SUPV Cdo. 200101,10160,001.330102,10 -2,76% 101,90101,00103,00105,006.569,00669.687,001616:30:01
SUPV 24hs 200100,650,000- 0,00% 0,00---0,000,00
SUPV 48hs 5.00072,20109,001.002102,00 -2,44% 104,65101,10104,65104,55139.299,0014.257.982,0029617:00:02
TECO2 Cdo. 6255,00264,00500255,00 -2,28% 258,85255,00264,80260,951.078,00277.971,001216:30:01
TECO2 24hs 22253,950,000- 0,00% 0,00---0,000,00
TECO2 48hs 198252,00270,001258,00 -1,11% 260,00255,00266,10260,9078.259,0020.261.934,0021117:00:02
TGNO4 Cdo. 100100,00131,25450129,00 -4,44% 130,00129,00134,00135,002.246,00296.347,002916:30:01
TGNO4 24hs 23130,25137,001.227- 0,00% 0,00---0,000,00
TGNO4 48hs 1.000110,00135,0035129,00 -4,44% 134,75128,00134,75135,00319.007,0041.822.769,0065317:00:02
TGSU2 Cdo. 2300,00350,00121353,10 0,28% 350,00350,00360,30352,10363,00129.335,001116:30:01
TGSU2 24hs 30341,600,000- 0,00% 0,00---0,000,00
TGSU2 48hs 337338,00390,0013344,20 -2,95% 356,00342,00359,00354,6572.149,0025.443.645,0032617:00:02
TRAN Cdo. 6.06082,0089,00184,00 -2,33% 88,0083,7088,0086,002.343,00200.804,002016:30:01
TRAN 24hs 3.00082,100,00086,40 -1,82% 86,4086,4086,4088,001,0086,00117:00:01
TRAN 48hs 45067,0088,00283,70 -3,90% 87,2082,5087,9087,10295.227,0024.977.142,0058717:00:02
TXAR Cdo. 65151,25180,001151,25 -1,45% 151,50151,25159,00153,472.845,00443.526,002316:30:00
TXAR 24hs 8151,250,000- 0,00% 0,00---0,000,00
TXAR 48hs 398146,50161,0020152,50 -0,65% 155,00146,50155,00153,50355.587,0054.166.963,0073417:00:02
VALO Cdo. 10056,4072,001057,20 0,35% 57,9056,5060,0057,005.446,00309.145,001716:30:01
VALO 48hs 40056,0058,809656,90 -0,52% 57,6056,6057,6057,20439.700,0025.015.370,0016817:00:02
YPFD Cdo. 11.000,001.500,00601.142,00 -1,13% 1.170,001.126,851.170,001.155,053.344,003.845.594,007316:30:01
YPFD 24hs 2201.131,550,0001.120,70 3,04% 1.137,501.120,001.137,501.087,65170,00190.522,00617:00:01
YPFD 48hs 41.000,001.170,00251.141,70 -0,81% 1.144,351.126,001.168,001.151,0597.656,00112.271.951,0088117:00:02