Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 1.000 2.765,00 0,00 0 2.782,50 -3,80% 2.890,002.782,502.920,002.892,5049.323,00140.099.807,5018816:53:32
BBAR Cdo. 12 7.700,00 0,00 0 7.800,00 -3,94% 8.285,007.700,008.285,008.120,009.846,0077.715.345,0017916:55:00
YPFD Cdo. 0 0,00 63.675,00 121 63.575,00 0,00% 63.975,0063.025,0064.700,0063.575,0017.237,001.097.289.725,0088416:58:02
ALUA 24hs 1.037 964,00 964,50 2.969 964,50 1,47% 952,50942,00964,50950,50980.418,00936.552.810,001.74416:59:56
TRAN 24hs 222 3.810,00 3.817,50 485 3.817,50 0,26% 3.837,503.772,503.900,003.807,50231.083,00880.168.922,501.19416:59:46
VALO 24hs 100 679,50 0,00 0 683,50 -1,44% 690,00673,00716,00693,501.527.588,001.050.915.958,0069616:59:56
ECOG Cdo. 35 2.990,00 0,00 0 2.995,00 0,33% 2.985,002.960,003.025,002.985,009.692,0029.022.695,005616:52:15
BYMA Cdo. 0 0,00 320,25 3.097 320,25 -0,15% 318,75315,25323,00320,75244.103,0077.927.272,7534416:55:51
CEPU 24hs 57 2.197,00 2.201,00 2.099 2.200,00 -1,96% 2.260,002.172,002.261,002.244,00960.952,002.124.317.641,002.67416:58:54
TXAR Cdo. 0 0,00 0,00 0 712,50 -0,48% 734,50706,00734,50716,0047.803,0033.985.844,5019616:53:22
TRAN Cdo. 0 0,00 0,00 0 3.800,00 -0,52% 3.820,003.775,003.842,503.820,0019.517,0074.183.095,0015116:53:02
COME Cdo. 385 48,50 49,20 1.033 48,50 -1,32% 49,5547,7549,9549,15477.934,0023.120.750,9028516:57:45
EDN 24hs 1.000 1.949,00 0,00 0 1.950,00 -3,36% 2.020,001.948,002.052,002.018,001.151.980,002.268.745.518,003.11917:13:39
METR 24hs 23 2.011,00 2.015,00 7.407 2.015,00 -1,75% 2.051,002.010,002.078,002.051,00128.169,00260.099.961,0073416:59:58
ALUA Cdo. 76 959,00 962,00 1.184 959,00 1,21% 950,00943,00962,00947,5017.333,0016.502.748,5015416:59:20
GGAL 24hs 0 0,00 6.815,00 970 6.810,00 -3,06% 7.010,006.795,007.110,007.025,002.351.228,0016.220.465.925,006.67217:10:25
CEPU Cdo. 228 2.192,00 0,00 0 2.200,00 -1,87% 2.235,002.170,002.260,002.242,00100.464,00222.044.173,0042516:55:40
SUPV 24hs 1.795 2.810,00 0,00 0 2.810,00 -2,68% 2.922,502.790,002.925,002.887,50329.937,00938.528.767,501.21316:59:54
BMA Cdo. 47 11.490,00 0,00 0 11.490,00 -3,68% 11.900,0011.470,0012.030,0011.930,008.174,0096.128.410,0019316:55:02
ECOG 24hs 0 0,00 2.990,00 2.616 2.990,00 0,00% 2.970,002.960,003.035,002.990,00316.759,00951.434.067,5070916:59:43
BYMA 24hs 4 320,00 320,25 4.567 320,25 0,23% 320,00315,00324,00319,502.845.323,00911.426.131,251.99416:59:07
PAMP Cdo. 19 4.855,00 4.870,00 18 4.855,00 -0,15% 4.945,004.850,004.945,004.862,5048.112,00234.777.155,0071816:57:31
LOMA 24hs 2.882 3.445,00 3.480,00 141 3.445,00 -0,64% 3.550,003.392,503.572,503.467,50214.817,00738.777.442,501.06516:58:56
TGSU2 24hs 56 9.100,00 9.130,00 21 9.130,00 -0,16% 9.140,009.060,009.295,009.145,00199.849,001.835.308.100,001.39316:58:43
CRES 24hs 0 0,00 1.663,00 1.875 1.652,00 -2,53% 1.720,001.637,001.720,001.695,00250.328,00415.896.324,001.80416:56:36
EDN Cdo. 662 1.953,00 0,00 0 1.953,00 -3,60% 2.026,001.950,002.040,002.026,0026.292,0051.675.096,0019416:56:01
BBAR 24hs 839 7.655,00 0,00 0 7.670,00 -5,42% 8.110,007.665,008.250,008.110,00290.065,002.268.136.645,001.96216:59:58
BMA 24hs 114 11.450,00 0,00 0 11.470,00 -3,36% 11.990,0011.460,0012.020,0011.870,00291.293,003.413.142.390,001.90716:59:27
TGNO4 Cdo. 0 0,00 0,00 0 4.327,50 0,05% 4.345,004.327,504.375,004.325,009.467,0041.077.270,0010216:53:06
TGNO4 24hs 0 0,00 4.380,00 5.369 4.380,00 0,11% 4.400,004.312,504.400,004.375,0084.781,00368.943.275,0061316:59:05
COME 24hs 45.175 49,03 49,14 34.983 49,03 0,38% 49,5747,8549,9948,846.644.469,00323.599.760,312.11016:59:55
CRES Cdo. 1 1.653,00 0,00 0 1.652,00 -2,82% 1.698,001.645,001.705,001.700,0015.472,0025.646.306,007516:39:06
METR Cdo. 0 0,00 0,00 0 2.018,00 -0,88% 2.054,002.001,002.068,002.036,0025.009,0050.577.242,0013116:55:02
LOMA Cdo. 0 0,00 0,00 0 3.467,50 -2,11% 3.632,503.370,003.632,503.542,508.312,0028.511.742,5013216:51:07
GGAL Cdo. 127 6.780,00 6.815,00 4.993 6.790,00 -3,41% 7.050,006.790,007.090,007.030,0066.658,00461.987.480,0062616:55:00
PAMP 24hs 0 0,00 4.865,00 7.833 4.865,00 -0,30% 4.880,004.800,004.930,004.880,001.144.196,005.585.251.475,004.34216:59:41
YPFD 24hs 0 0,00 63.550,00 20 63.550,00 0,27% 63.425,0062.975,0064.900,0063.375,00239.319,0015.197.791.125,004.55616:59:57
TXAR 24hs 288 712,00 712,50 495 712,50 -0,76% 721,50702,00729,00718,00593.769,00423.470.329,501.43116:59:55
TGSU2 Cdo. 235 9.080,00 9.180,00 500 9.080,00 -0,92% 9.195,009.055,009.280,009.165,0012.682,00115.968.770,0022416:55:02
VALO Cdo. 0 0,00 0,00 0 677,50 -2,09% 706,50672,00713,00692,0037.605,0026.274.042,008416:47:40