Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
LOMA 24hs 8 2.995,00 3.012,50 69.178 2.995,00 -2,83% 3.105,002.995,003.120,003.082,50102.944,00312.569.237,501.10116:59:59
YPFD Cdo. 77 55.600,00 0,00 0 56.050,00 -1,70% 57.400,0055.600,0058.275,0057.025,0021.652,001.224.594.725,001.07716:58:51
COME Cdo. 1.288 44,00 45,31 12 45,31 -1,49% 46,0044,0046,0046,001.389.007,0062.296.418,1631416:59:18
ALUA Cdo. 0 0,00 860,50 822 861,00 -1,65% 862,50832,50910,00875,5065.687,0056.754.369,5032616:58:23
BBAR 24hs 90 6.950,00 6.980,00 2.400 6.950,00 -4,66% 7.280,006.950,007.280,007.290,00228.186,001.620.376.765,001.40916:59:49
LOMA Cdo. 95 3.000,00 3.047,50 1 3.047,50 -3,78% 3.047,502.997,503.095,003.167,508.095,0024.532.750,0013516:59:07
TECO2 24hs 2 3.410,00 0,00 0 3.410,00 -4,34% 3.560,003.395,003.600,003.565,00101.446,00350.794.232,5046916:58:49
TGNO4 Cdo. 0 0,00 4.420,00 292 4.420,00 0,39% 4.405,004.365,004.502,504.402,5010.664,0046.943.482,5014116:56:23
BMA Cdo. 20 10.300,00 0,00 0 10.300,00 -4,98% 10.760,0010.280,0010.760,0010.840,007.768,0081.115.010,0020816:59:25
ALUA 24hs 93 842,00 844,00 1.849 842,00 -3,93% 870,00840,00887,00876,50902.802,00777.469.988,502.28916:59:54
METR 24hs 0 0,00 2.051,00 239 2.051,00 -4,29% 2.175,002.050,002.175,002.143,00417.534,00877.937.773,001.57016:59:44
SUPV Cdo. 370 2.590,00 0,00 0 2.595,00 -4,24% 2.720,002.592,502.780,002.710,0045.877,00121.801.520,0023916:51:08
BBAR Cdo. 46 6.950,00 7.140,00 9 6.950,00 -4,13% 7.180,006.950,007.240,007.250,002.923,0020.755.755,0011916:58:01
TRAN 24hs 6.742 4.217,50 4.220,00 6.508 4.220,00 0,11% 4.220,004.175,004.290,004.215,00607.241,002.564.833.425,001.95616:59:04
BYMA 24hs 612 306,00 306,50 7.908 306,50 -2,92% 315,00303,00319,75315,752.502.092,00774.866.996,002.02716:59:51
TGSU2 Cdo. 12 8.970,00 0,00 0 9.035,00 -0,49% 9.250,008.880,009.300,009.080,007.865,0071.165.395,0024716:55:23
EDN Cdo. 0 0,00 2.023,00 30 1.965,00 -3,01% 2.002,001.965,002.066,002.026,0016.386,0032.970.640,0017916:56:20
VALO Cdo. 0 0,00 578,00 178 578,00 2,12% 550,00545,50578,50566,00405.777,00231.792.746,0012116:59:15
CRES Cdo. 15 1.729,00 0,00 0 1.736,00 1,63% 1.694,001.692,001.845,001.708,0010.156,0017.610.017,0011316:43:50
VALO 24hs 981 576,00 0,00 0 576,00 1,31% 569,50550,00578,00568,502.363.070,001.340.297.501,001.02716:59:21
TGSU2 24hs 10 8.945,00 9.000,00 56 8.940,00 -1,97% 9.200,008.890,009.325,009.120,00290.805,002.637.763.805,001.85216:59:06
PAMP Cdo. 620 4.800,00 4.805,00 25 4.800,00 -2,14% 5.000,004.800,005.010,004.905,0047.347,00231.955.057,5072416:57:54
GGAL Cdo. 26 6.280,00 6.305,00 20 6.280,00 -4,41% 6.400,006.280,006.460,006.570,0099.590,00633.678.220,0075116:58:11
TXAR 24hs 0 0,00 649,50 707 649,50 -2,55% 670,00638,00680,00666,50604.779,00395.602.652,001.44016:59:51
GGAL 24hs 633 6.280,00 0,00 0 6.295,00 -4,25% 6.480,006.270,006.480,006.575,002.206.867,0014.047.201.315,006.76817:14:19
BMA 24hs 0 0,00 10.270,00 24 10.270,00 -5,25% 10.790,0010.210,0010.790,0010.840,00336.762,003.504.870.440,002.21316:59:57
PAMP 24hs 1.012 4.805,00 4.825,00 5.030 4.825,00 -1,53% 4.912,504.797,505.010,004.900,001.182.518,005.778.617.990,006.12616:59:45
TGNO4 24hs 13.289 4.380,00 4.410,00 203 4.410,00 0,05% 4.500,004.350,004.500,004.407,50271.342,001.194.065.712,5089916:59:42
CRES 24hs 0 0,00 0,00 0 1.738,00 1,40% 1.710,001.690,001.750,001.714,00314.470,00544.344.650,001.73916:59:57
CEPU 24hs 0 0,00 0,00 0 2.265,00 -1,90% 2.315,002.245,002.340,002.309,001.009.214,002.312.509.953,002.24316:59:52
COME 24hs 0 0,00 0,00 0 44,00 -4,57% 45,9543,9045,9546,1114.561.680,00654.525.921,842.63716:59:52
BYMA Cdo. 2.809 305,00 306,50 350 305,00 -3,55% 316,00305,00316,00316,25194.669,0060.241.218,7523216:56:58
METR Cdo. 0 0,00 2.084,00 239 2.112,00 -1,30% 2.140,002.011,002.147,002.140,0020.299,0042.710.711,0017416:56:27
TXAR Cdo. 0 0,00 658,50 116 648,50 -2,62% 675,50643,00675,50666,0094.997,0061.928.051,0024616:48:35
EDN 24hs 50 1.998,00 2.004,00 244 2.004,00 -1,08% 2.024,001.966,002.080,002.026,00275.660,00559.224.991,001.57816:59:59
TRAN Cdo. 0 0,00 4.220,00 124 4.200,00 -0,11% 4.210,004.177,504.297,504.205,0028.245,00119.437.212,5026116:58:53
TECO2 Cdo. 20 3.410,00 0,00 0 3.582,50 1,48% 3.500,003.410,003.582,503.530,002.233,007.759.335,003616:52:33
YPFD 24hs 0 0,00 0,00 0 55.950,00 -1,75% 56.950,0055.800,0058.375,0056.950,00426.768,0024.232.265.350,007.17817:14:58
SUPV 24hs 100 2.570,00 0,00 0 2.577,50 -4,97% 2.745,002.570,002.745,002.712,50568.421,001.492.093.760,001.85616:59:52
CEPU Cdo. 111 2.245,00 0,00 0 2.292,00 -1,20% 2.300,002.258,002.380,002.320,0048.359,00110.889.015,0023016:58:29