Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4995,00997,00860997,00 0,40% 999,00978,001.043,00993,0089.108,0088.760.036,0083015:20:06
ALUA 24hs 100984,501.012,5051.013,00 -0,69% 1.039,001.000,001.039,001.020,001.262,001.278.130,001315:04:37
ALUA 48hs 151.007,501.009,50491.008,00 2,23% 1.000,00990,001.020,00986,00771.042,00774.007.258,004.61115:20:23
BBAR Cdo. 1201.642,501.689,9521.642,50 -3,39% 1.700,001.600,501.764,501.700,052.985,005.133.778,0010115:19:56
BBAR 24hs 00,001.750,0011.750,00 8,02% 1.700,001.700,001.750,001.620,003,005.150,00214:35:29
BBAR 48hs 21.666,001.669,001001.666,00 -3,86% 1.725,001.651,501.785,001.732,90303.805,00516.346.698,001.16915:20:13
BMA Cdo. 22.420,002.434,0032.434,00 -2,80% 2.470,502.402,752.590,002.504,106.207,0015.410.257,0016715:18:53
BMA 24hs 502.251,002.589,0044- 0,00% 0,00---0,000,00
BMA 48hs 3042.428,002.430,002.5432.430,00 -4,80% 2.552,652.418,002.613,502.552,65139.042,00347.438.345,001.45815:20:13
BYMA Cdo. 459755,50764,5071755,50 0,67% 770,00710,50797,00750,5010.551,008.087.903,0021215:19:58
BYMA 24hs 100709,00799,0012700,00 -4,11% 700,00700,00709,00730,00113,0080.072,00314:58:29
BYMA 48hs 243760,00764,504.042760,00 -0,39% 799,00745,00799,00763,00225.565,00175.892.668,001.62415:20:13
CEPU Cdo. 583803,55804,00864803,55 2,97% 786,00780,00850,00780,4047.991,0039.014.804,0054915:20:07
CEPU 24hs 3773,50875,0010807,00 5,49% 766,00766,00820,00765,0040.053,0031.752.472,001515:02:00
CEPU 48hs 245807,00808,0032.460807,00 0,86% 804,00775,50868,45800,101.138.521,00934.270.036,004.08115:20:18
COME Cdo. 21.98963,1064,5064.50964,50 -1,30% 64,5063,1066,9565,35181.034,0011.832.177,0029915:18:38
COME 24hs 20.00060,6567,603- 0,00% 0,00---0,000,00
COME 48hs 18.78763,7064,0027.68764,00 -1,01% 66,0063,7066,9064,652.172.212,00141.335.217,002.87315:20:19
CRES Cdo. 176851,00857,00375857,00 -3,78% 880,00818,00960,00890,7045.927,0040.618.029,0058015:19:55
CRES 24hs 10820,00960,0050876,00 -0,25% 876,00876,00876,00878,2010,008.760,00112:39:53
CRES 48hs 50852,10852,251.640852,25 -5,13% 925,00840,00930,00898,351.191.399,001.048.723.385,005.41515:20:19
EDN Cdo. 23795,00803,0015803,00 -0,14% 820,00783,50860,00804,1014.306,0011.697.529,0028415:15:56
EDN 24hs 3770,00810,00500830,00 13,39% 850,00815,00860,00732,00864,00720.950,00513:44:39
EDN 48hs 350785,00792,0032.630792,00 -3,01% 817,50770,00860,00816,60346.859,00284.826.918,002.22315:20:13
GGAL Cdo. 321.549,701.557,407701.549,70 -5,04% 1.610,001.535,951.673,301.631,95228.155,00359.615.505,001.06815:19:10
GGAL 24hs 251.510,001.604,00501.600,00 -2,44% 1.599,001.550,051.630,051.640,055.173,008.366.383,006614:52:07
GGAL 48hs 17.2041.576,251.577,004.5651.577,00 -3,92% 1.642,001.563,751.678,001.641,351.161.741,001.886.147.962,003.89015:20:19
LOMA Cdo. 311.248,501.265,953151.249,00 1,26% 1.260,001.230,051.319,001.233,455.214,006.585.559,0017215:20:17
LOMA 24hs 901.235,001.300,001001.235,00 -1,52% 1.235,001.235,001.235,001.254,0010,0012.350,00114:12:20
LOMA 48hs 311.262,051.264,009051.263,00 -0,37% 1.298,001.201,001.300,001.267,75101.914,00130.262.881,001.10515:20:17
MIRG Cdo. 7310.500,0010.660,001610.660,00 -0,70% 10.727,0010.319,0011.190,0010.735,50450,004.829.624,007715:10:07
MIRG 24hs 209.000,0010.850,0070- 0,00% 0,00---0,000,00
MIRG 48hs 910.602,5010.760,002510.760,00 -1,51% 11.214,0010.514,5011.214,0010.924,504.609,0049.910.619,0043115:19:38
PAMP Cdo. 901.724,001.732,35121.723,90 -3,46% 1.800,001.690,001.875,001.785,6552.608,0092.948.512,001.29215:19:23
PAMP 24hs 5001.688,001.819,006001.675,00 -4,50% 1.890,951.675,001.890,951.753,951.308,002.385.037,002215:03:55
PAMP 48hs 101.739,801.741,308.6251.739,80 -3,71% 1.807,001.716,501.850,001.806,85809.109,001.442.651.907,007.02815:20:21
SUPV Cdo. 31611,50632,002625,00 -3,10% 650,00625,00678,00645,001.103,00721.334,007715:20:14
SUPV 24hs 2.000605,000,000- 0,00% 0,00---0,000,00
SUPV 48hs 31622,55627,0010627,00 -3,46% 635,00620,00680,00649,45226.872,00148.514.399,001.46615:20:15
TECO2 Cdo. 631.500,001.529,5011.530,00 -1,14% 1.596,401.480,001.650,001.547,602.815,004.462.162,0011315:19:09
TECO2 24hs 51.124,000,000- 0,00% 0,00---0,000,00
TECO2 48hs 521.518,001.539,50441.518,00 -4,91% 1.605,001.510,001.662,201.596,4095.679,00150.344.716,001.33115:20:13
TGNO4 Cdo. 21.366,501.377,50451.391,50 5,10% 1.306,001.306,001.510,001.324,0010.771,0015.214.584,0031615:18:13
TGNO4 24hs 5001.196,001.415,0046- 0,00% 0,00---0,000,00
TGNO4 48hs 1141.390,001.394,00601.395,00 0,72% 1.420,001.310,501.500,001.385,00376.741,00532.696.230,002.40015:20:15
TGSU2 Cdo. 202.383,552.400,003412.400,00 -2,34% 2.500,002.366,002.692,002.457,5015.053,0037.026.701,0061915:20:11
TGSU2 24hs 102.300,002.500,00202.509,00 -0,44% 2.600,002.509,002.600,002.520,0057,00147.473,00614:27:03
TGSU2 48hs 202.429,002.432,002812.434,00 -2,40% 2.523,002.393,002.600,002.493,75621.532,001.538.646.594,003.41515:20:21
TRAN Cdo. 75986,00990,00972986,00 -2,62% 1.022,00976,001.091,001.012,5015.914,0016.328.454,0027515:16:34
TRAN 24hs 500686,003.000,0050- 0,00% 0,00---0,000,00
TRAN 48hs 4991,001.002,00501.002,00 -2,43% 1.027,00980,001.100,001.027,00328.507,00337.868.131,001.92915:20:13
TXAR Cdo. 111890,00894,50129894,50 1,36% 889,00860,00928,00882,5063.331,0056.813.190,001.02815:20:06
TXAR 24hs 300885,00905,001.641900,00 1,69% 925,00875,00925,00885,002.563,002.321.134,003515:09:48
TXAR 48hs 11902,50903,5019.668902,00 2,27% 890,00877,00925,00882,00785.011,00707.971.513,003.87815:20:13
VALO Cdo. 1.641183,00185,00765185,00 4,52% 181,00177,50185,00177,0013.538,002.491.149,0012315:20:21
VALO 24hs 00,00199,00500- 0,00% 0,00---0,000,00
VALO 48hs 8.096186,00186,2553186,50 3,32% 180,50175,00187,75180,50454.603,0084.419.163,001.71815:20:19
YPFD Cdo. 115.110,0015.230,004515.146,00 -5,42% 16.150,0015.002,0017.250,0016.013,6518.452,00294.575.493,002.05315:20:15
YPFD 24hs 214.854,0015.500,00215.500,00 -4,08% 15.400,0014.900,0016.300,0016.160,008.693,00132.154.299,0011815:19:15
YPFD 48hs 10715.275,0015.280,0032715.280,00 -5,38% 16.020,0015.100,0016.800,0016.149,25390.453,006.156.833.970,008.65215:20:23