Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TRAN 24hs 2.000 3.882,50 3.885,00 293.963 3.885,00 0,00% 3.940,003.740,004.072,503.885,00505.418,001.936.241.617,502.38416:59:39
GGAL 24hs 19 6.220,00 0,00 0 6.220,00 -2,50% 6.410,006.145,006.455,006.380,004.303.276,0026.840.090.195,0010.20017:09:32
PAMP Cdo. 0 0,00 4.970,00 6 4.950,00 0,10% 4.995,004.707,505.035,004.945,00142.632,00693.697.867,501.06816:58:41
TGNO4 Cdo. 0 0,00 0,00 0 3.990,00 -1,96% 4.032,503.850,004.135,004.070,0018.012,0071.590.450,0015216:57:16
TGSU2 Cdo. 0 0,00 9.200,00 40 9.200,00 -0,05% 9.080,008.935,009.200,009.205,0010.676,0096.550.140,0022916:59:04
CRES Cdo. 0 0,00 0,00 0 1.686,00 0,83% 1.690,001.647,001.740,001.672,0019.410,0032.486.193,008516:51:56
BMA 24hs 0 0,00 10.920,00 1.709 10.830,00 -1,09% 11.100,0010.610,0011.150,0010.950,00198.239,002.143.502.330,002.01416:59:51
BBAR 24hs 10 7.145,00 0,00 0 7.150,00 0,42% 7.160,006.985,007.245,007.120,00159.512,001.136.187.255,001.14916:59:59
YPFD Cdo. 0 0,00 0,00 0 67.675,00 1,04% 67.000,0065.000,0068.375,0066.975,0020.407,001.362.377.400,0093516:59:45
COME Cdo. 14 45,20 46,49 494 46,49 1,06% 46,7044,8346,7046,00762.939,0034.683.110,9044416:58:04
SUPV Cdo. 0 0,00 2.500,00 69 2.475,00 -3,32% 2.540,002.421,002.605,002.560,0063.668,00158.098.187,5026516:48:43
BBAR Cdo. 786 7.170,00 7.180,00 30 7.170,00 -2,11% 7.085,007.000,007.440,007.325,0014.894,00105.794.120,0020616:54:19
BYMA 24hs 1.990 307,00 308,50 4 308,50 2,06% 303,00303,00310,00302,256.847.933,002.104.648.692,002.03116:59:50
TGSU2 24hs 56 9.120,00 0,00 0 9.120,00 -0,92% 9.205,008.920,009.205,009.205,0098.183,00890.789.265,001.44716:59:40
EDN Cdo. 5.066 1.860,00 1.914,00 1.690 1.870,00 -0,69% 1.879,001.820,001.953,001.883,0027.332,0050.262.021,0023016:51:27
GGAL Cdo. 11 6.200,00 6.225,00 200 6.240,00 -2,19% 6.350,006.130,006.445,006.380,0099.847,00621.752.775,0089916:57:57
TXAR 24hs 1.060 673,00 674,50 236 673,00 0,14% 672,00667,00700,00672,00573.612,00391.866.098,002.00616:59:38
PAMP 24hs 711 4.960,00 4.980,00 1.270 4.977,50 0,40% 5.000,004.817,505.045,004.957,501.030.382,005.063.251.905,005.78116:59:57
VALO Cdo. 31 632,00 0,00 0 632,00 -1,32% 669,00618,00669,00640,5039.840,0025.434.488,0010516:44:39
TGNO4 24hs 0 0,00 3.990,00 51 3.975,00 -1,42% 4.097,503.882,504.097,504.032,5094.606,00377.287.307,501.09116:59:49
CRES 24hs 0 0,00 1.692,00 12 1.693,00 0,83% 1.680,001.651,001.709,001.679,00258.166,00433.600.991,001.27316:59:53
LOMA Cdo. 191 3.270,00 0,00 0 3.270,00 0,38% 3.190,003.150,003.370,003.257,5017.171,0055.954.245,0018916:56:54
COME 24hs 17.938 45,50 45,55 17.938 45,55 -1,38% 46,2044,0046,4946,198.822.197,00398.962.950,682.35516:59:55
METR Cdo. 63 1.835,00 0,00 0 1.835,00 -2,44% 1.900,001.804,001.929,001.881,0039.045,0071.826.613,0022916:56:07
CEPU 24hs 0 0,00 0,00 0 2.124,00 -1,25% 2.150,002.077,002.177,002.151,001.066.768,002.271.749.743,003.35716:59:55
LOMA 24hs 202 3.312,50 3.327,50 3.500 3.322,50 1,76% 3.255,003.190,003.340,003.265,00298.114,00975.937.047,501.41216:59:26
ALUA 24hs 2 969,50 973,00 231 969,50 -1,67% 980,00963,501.005,00986,00494.305,00485.794.333,501.76116:59:53
YPFD 24hs 155 67.600,00 67.650,00 814 67.600,00 0,85% 67.050,0065.700,0067.850,0067.025,00319.195,0021.366.042.375,005.98216:59:57
ALUA Cdo. 3 968,00 0,00 0 968,00 -1,42% 981,50961,501.001,00982,0059.817,0058.611.544,0020816:59:10
METR 24hs 43 1.840,00 1.850,00 639 1.840,00 -2,28% 1.891,001.810,001.915,001.883,00528.130,00969.112.378,001.82816:59:53
TXAR Cdo. 2.413 672,00 0,00 0 672,00 -0,66% 672,00670,00695,00676,5060.030,0041.055.159,5021516:54:59
TRAN Cdo. 0 0,00 3.910,00 2.544 3.910,00 0,83% 3.850,003.720,004.000,003.877,5038.652,00148.380.037,5032216:59:52
BYMA Cdo. 1.294 308,50 0,00 0 308,50 5,83% 295,00295,00310,00291,50143.961,0043.926.591,2534016:59:14
SUPV 24hs 10 2.473,00 2.482,00 2 2.482,00 -2,57% 2.565,002.431,002.585,002.547,50858.099,002.123.909.156,502.62516:58:51
ECOG 24hs 4.343 3.035,00 0,00 0 3.035,00 0,83% 3.050,002.975,003.075,003.010,00313.990,00954.132.527,5072516:59:55
BMA Cdo. 40 10.840,00 10.960,00 250 10.830,00 -1,09% 10.950,0010.620,0011.170,0010.950,0020.755,00224.287.220,0026416:55:01
EDN 24hs 0 0,00 0,00 0 1.879,00 -0,58% 1.890,001.810,001.918,001.890,001.003.093,001.849.783.778,002.53416:59:27
CEPU Cdo. 265 2.114,00 0,00 0 2.150,00 -0,78% 2.200,002.081,002.230,002.167,0091.775,00194.962.934,0038716:58:00
VALO 24hs 29.119 632,00 0,00 0 632,00 -1,01% 640,00632,00674,50638,501.284.986,00824.689.900,501.03116:59:26
ECOG Cdo. 837 2.995,00 3.060,00 133 2.995,00 0,33% 3.147,502.962,503.147,502.985,0012.457,0037.490.520,009716:52:05