Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 24hs 2.992 8.845,00 8.910,00 129 8.910,00 0,50% 8.870,008.585,009.160,008.865,00170.112,001.496.965.930,001.75216:59:59
TGSU2 Cdo. 502 8.800,00 8.910,00 9 8.800,00 -1,12% 8.850,008.600,009.140,008.900,0017.910,00157.418.305,0035216:58:37
CEPU 24hs 500 2.338,00 0,00 0 2.347,00 -0,42% 2.400,002.283,002.400,002.357,00336.989,00784.750.035,002.16616:59:58
TXAR Cdo. 3.000 685,00 691,00 14.875 691,00 0,29% 700,00680,50700,00689,0072.487,0049.797.004,0030316:59:19
TRAN Cdo. 7 4.085,00 0,00 0 4.095,00 2,63% 4.100,004.000,004.250,003.990,0049.351,00203.009.367,5032316:59:12
SUPV 24hs 1.000 3.440,00 3.445,00 170 3.445,00 5,27% 3.330,003.187,503.450,003.272,50804.523,002.675.334.392,502.25016:59:43
CEPU Cdo. 33 2.337,00 0,00 0 2.337,00 -0,25% 2.383,002.281,002.383,002.343,0024.631,0057.377.952,0028616:56:33
YPFD Cdo. 0 0,00 56.750,00 99 56.750,00 -0,48% 57.025,0055.000,0057.800,0057.025,0018.104,001.017.283.175,001.13416:59:34
COME Cdo. 19.000 52,20 0,00 0 52,10 1,36% 51,7050,5053,1051,401.254.748,0065.370.429,6076316:49:56
TECO2 24hs 0 0,00 0,00 0 3.730,00 5,14% 3.550,003.532,503.740,003.547,5087.513,00322.907.427,5090316:58:43
EDN Cdo. 0 0,00 0,00 0 2.183,00 4,59% 2.094,002.058,002.208,002.087,0068.493,00146.536.703,0031116:53:05
VALO Cdo. 153 585,50 0,00 0 585,50 0,08% 587,50560,00599,50585,0028.688,0016.720.799,508816:58:55
PAMP 24hs 3.000 4.950,00 0,00 0 4.975,00 -0,20% 4.990,004.825,005.095,004.985,00704.566,003.460.000.680,005.45816:59:53
BYMA 24hs 0 0,00 328,00 12.165 327,25 -0,83% 330,00325,25332,75330,004.448.340,001.465.021.102,752.34516:59:29
BYMA Cdo. 169 325,25 327,50 3.732 327,50 -1,05% 330,00323,75337,75331,00110.626,0036.406.375,2531916:59:54
TECO2 Cdo. 3 3.707,50 3.725,00 28 3.715,00 2,48% 3.695,003.560,003.730,003.625,008.201,0029.965.525,006216:55:58
EDN 24hs 0 0,00 2.200,00 27 2.191,00 4,98% 2.100,002.034,002.210,002.087,001.533.740,003.304.749.084,003.22016:59:43
VALO 24hs 79.461 585,00 586,00 17.752 586,00 -0,42% 588,00585,00600,00588,502.591.277,001.527.106.686,0072216:59:22
ALUA Cdo. 33 986,00 0,00 0 982,00 -3,25% 977,00977,001.030,001.015,0061.329,0061.278.634,0049516:54:21
BMA Cdo. 0 0,00 0,00 0 13.790,00 0,00% 14.240,0013.330,0014.240,0013.790,0022.231,00300.251.610,0033816:44:22
LOMA 24hs 250 3.370,00 3.390,00 6.638 3.390,00 2,26% 3.327,503.245,003.430,003.315,00162.561,00539.752.197,502.33816:59:22
ALUA 24hs 1.627 982,50 0,00 0 982,50 -3,39% 1.030,00976,001.031,001.017,00622.025,00617.943.196,003.26016:59:52
METR 24hs 353 2.345,00 0,00 0 2.358,00 1,68% 2.350,002.231,002.376,002.319,00312.486,00714.907.121,001.41516:59:57
SUPV Cdo. 0 0,00 0,00 0 3.415,00 4,11% 3.280,003.100,003.440,003.280,0062.977,00206.802.822,5036116:59:25
TRAN 24hs 19 4.092,50 4.095,00 3.556 4.095,00 2,37% 3.997,503.997,504.097,504.000,00828.353,003.368.893.277,501.99417:09:40
GGAL 24hs 20 7.425,00 7.445,00 292 7.445,00 -0,33% 7.535,007.305,007.550,007.470,002.693.106,0019.930.462.180,0010.08016:59:59
BMA 24hs 28 13.700,00 13.820,00 49 13.830,00 -0,07% 14.000,0013.330,0014.380,0013.840,00130.077,001.770.954.410,002.02716:59:22
PAMP Cdo. 0 0,00 4.997,50 1 4.997,50 0,55% 4.990,004.825,005.090,004.970,0068.474,00337.065.087,5094716:56:30
TGNO4 24hs 4.809 4.160,00 4.175,00 669 4.160,00 0,72% 4.130,004.070,004.230,004.130,00238.429,00990.990.382,501.04117:08:43
BBAR 24hs 35 9.065,00 0,00 0 9.095,00 1,39% 9.075,008.510,009.125,008.970,00423.870,003.760.560.290,002.43116:59:22
COME 24hs 0 0,00 53,30 9.151 53,30 2,69% 52,0050,6054,5051,9013.637.039,00714.183.603,803.10316:59:49
GGAL Cdo. 1.275 7.330,00 7.450,00 1 7.450,00 0,00% 7.465,007.300,007.530,007.450,4382.080,00609.222.275,001.25316:59:20
METR Cdo. 2.536 2.340,00 0,00 0 2.340,00 0,64% 2.325,002.229,002.365,002.325,0031.027,0070.925.300,0023716:59:43
LOMA Cdo. 0 0,00 0,00 0 3.340,00 1,13% 3.335,003.250,003.410,003.302,5018.096,0059.999.847,5038016:57:55
YPFD 24hs 13 56.675,00 56.800,00 62 56.675,00 -0,39% 56.900,0055.350,0057.500,0056.900,00381.762,0021.401.597.500,006.11916:59:59
TGNO4 Cdo. 0 0,00 0,00 0 4.160,00 1,03% 4.157,504.075,004.257,504.117,5016.147,0066.706.815,0014716:57:07
CRES 24hs 1 1.870,00 0,00 0 1.886,00 -2,53% 1.990,001.842,001.999,001.935,00335.105,00629.902.868,001.30516:59:22
CRES Cdo. 576 1.875,00 0,00 0 1.860,00 -3,62% 1.975,001.846,001.998,001.930,0024.728,0046.212.723,0015616:58:31
TXAR 24hs 5.000 691,00 695,00 2.997 695,00 0,87% 691,00680,50696,00689,00707.730,00487.460.408,502.13216:59:53
BBAR Cdo. 58 9.040,00 9.150,00 30 9.040,00 1,34% 8.570,008.530,009.100,008.920,0018.679,00163.522.625,0036716:54:57