Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2855,50868,0010910,50 -0,71% 900,00875,00939,00917,0044.550,0040.210.474,0037712:20:34
ALUA 24hs 5872,50916,5010- 0,00% 0,00---0,000,00
ALUA 48hs 403879,00880,0099905,50 -0,28% 932,00880,00933,00908,00485.543,00440.481.970,001.87412:35:33
BBAR Cdo. 132.834,052.850,0082.888,45 -3,02% 3.039,002.763,553.039,002.978,453.646,0010.478.854,0021312:01:51
BBAR 24hs 10295,002.910,00300- 0,00% 0,00---0,000,00
BBAR 48hs 2.5002.841,002.863,0062.904,05 -0,55% 3.000,002.825,853.000,002.920,2047.952,00139.093.355,0075711:54:21
BMA Cdo. 94.943,004.966,702625.109,00 -2,98% 5.160,004.901,005.160,005.265,907.158,0035.911.095,0025412:24:20
BMA 24hs 54.934,005.179,008- 0,00% 0,00---0,000,00
BMA 48hs 115.095,005.125,006455.088,65 -2,00% 5.200,004.930,005.224,355.192,30122.258,00619.107.695,001.05812:43:04
BYMA Cdo. 1.5281.407,001.410,008501.407,50 2,35% 1.403,001.403,001.403,001.375,16108,00151.524,00311:07:52
BYMA 24hs 501.381,001.425,002.213- 0,00% 0,00---0,000,00
BYMA 48hs 151.420,001.425,004681.409,50 0,36% 1.408,001.355,001.439,001.404,50190.300,00268.699.112,001.66913:05:53
CEPU Cdo. 5975,00976,45991.003,05 -0,92% 1.030,00997,351.030,001.012,4015.272,0015.369.768,0013112:31:49
CEPU 48hs 50954,001.030,0040976,95 -2,86% 1.030,50955,501.030,501.005,70568.178,00555.360.774,002.40813:32:32
COME Cdo. 500103,00109,0079103,80 -4,11% 107,90103,75113,25108,2558.830,006.150.243,0024616:32:25
COME 24hs 30102,15104,902.167- 0,00% 0,00---0,000,00
COME 48hs 250100,00111,00330105,50 -1,77% 107,50101,00108,00107,401.720.470,00180.612.195,001.94313:09:38
CRES Cdo. 91920,001.150,005- 0,00% 0,00---0,000,00
CRES 24hs 10850,00987,905- 0,00% 0,00---0,000,00
CRES 48hs 5.417920,00921,95134936,00 -0,21% 939,00924,50955,00938,0042.902,0040.381.533,0052112:13:03
EDN Cdo. 5857,501.100,0020896,00 -1,18% 894,95851,05919,00906,7020.544,0018.027.981,0024412:39:21
EDN 24hs 1.111811,00920,00500- 0,00% 0,00---0,000,00
EDN 48hs 20860,50862,7510.000861,00 -3,79% 915,00861,00915,00894,90124.746,00112.274.770,0082013:52:03
GGAL Cdo. 102.931,052.962,5552.949,50 -2,63% 2.990,002.901,002.990,003.029,3072.618,00214.221.007,0066215:22:11
GGAL 24hs 1802.913,102.964,90100- 0,00% 0,00---0,000,00
GGAL 48hs 2002.850,003.100,004512.938,00 -1,70% 3.000,002.910,003.021,002.988,701.931.301,005.683.486.592,003.97216:06:34
IRSA Cdo. 72991,301.010,003821.000,00 -0,39% 988,60950,001.010,001.003,9514.102,0014.096.327,0010711:16:05
IRSA 24hs 84951,001.249,50110- 0,00% 0,00---0,000,00
IRSA 48hs 7950,001.100,00272989,55 -0,32% 1.030,00971,001.030,00992,70583.773,00580.284.228,001.62717:02:52
LOMA Cdo. 811.455,101.465,25771.498,70 -2,46% 1.510,001.447,201.520,851.536,553.845,005.662.747,0010612:20:33
LOMA 24hs 00,001.524,505- 0,00% 0,00---0,000,00
LOMA 48hs 791.460,001.464,001.0081.505,00 -0,28% 1.475,501.472,501.515,001.509,2522.097,0033.277.628,0030712:43:05
MIRG Cdo. 3613.616,5013.695,002313.417,50 1,24% 13.200,0012.617,0013.500,0013.253,50224,002.918.124,002712:01:49
MIRG 24hs 1011.300,0015.498,0010- 0,00% 0,00---0,000,00
MIRG 48hs 12313.750,0013.774,00213.350,50 0,80% 13.000,0013.000,0013.650,0013.244,502.050,0027.501.211,0017312:35:35
PAMP Cdo. 1101.787,001.793,955571.788,00 -2,06% 1.825,001.759,001.858,001.825,55127.812,00229.067.645,001.06012:35:35
PAMP 24hs 561.780,001.809,9520- 0,00% 0,00---0,000,00
PAMP 48hs 3.0001.790,001.791,9512.4761.808,00 -0,27% 1.812,001.765,101.839,001.812,901.068.500,001.914.222.445,003.86715:34:13
SUPV Cdo. 901.123,451.149,95101.190,00 2,53% 1.100,051.100,051.190,001.160,658.980,0010.254.812,008211:07:18
SUPV 24hs 00,001.299,00240- 0,00% 0,00---0,000,00
SUPV 48hs 431.130,501.134,909491.150,95 -0,13% 1.165,001.127,801.165,001.152,4537.429,0043.032.790,0034311:28:04
TECO2 Cdo. 331.480,301.500,255101.521,45 0,43% 1.521,451.521,451.521,451.514,905,007.607,00111:06:07
TECO2 24hs 5551.111,001.784,50200- 0,00% 0,00---0,000,00
TECO2 48hs 1500,001.780,0021.540,35 -0,20% 1.545,001.469,701.555,201.543,5061.273,0092.021.820,0053412:01:50
TGNO4 Cdo. 22.000,003.000,005.0002.138,00 1,71% 2.190,002.015,002.190,002.102,0013.032,0027.037.775,0028612:13:03
TGNO4 24hs 21.980,502.129,0010- 0,00% 0,00---0,000,00
TGNO4 48hs 1472.020,002.022,00192.131,50 1,19% 2.100,002.100,002.155,002.106,5040.798,0087.085.675,0046912:16:50
TGSU2 Cdo. 33.300,003.320,3563.329,25 -2,41% 3.391,003.175,553.391,003.411,3011.158,0036.869.048,0025611:46:50
TGSU2 24hs 53.124,003.340,003- 0,00% 0,00---0,000,00
TGSU2 48hs 153.315,003.326,951773.335,95 -1,08% 3.400,003.322,103.424,603.372,3535.324,00118.244.350,0044612:39:19
TRAN Cdo. 91.158,501.165,0036- 0,00% 0,00---0,000,00
TRAN 24hs 101.005,001.720,005- 0,00% 0,00---0,000,00
TRAN 48hs 151.126,001.139,501481.205,00 1,82% 1.195,001.135,501.216,501.183,50120.074,00141.629.345,0061312:43:07
TXAR Cdo. 612816,00829,50904861,50 -3,85% 856,50848,00885,00896,0012.187,0010.550.770,0010811:46:51
TXAR 24hs 20805,50888,5020- 0,00% 0,00---0,000,00
TXAR 48hs 25780,00860,00200816,00 -5,17% 865,00802,00885,00860,501.296.858,001.071.202.991,002.59415:54:23
VALO Cdo. 1255,00260,002.683- 0,00% 0,00---0,000,00
VALO 24hs 1.111211,00348,001.000- 0,00% 0,00---0,000,00
VALO 48hs 40250,00300,008264,00 0,76% 261,00259,00267,00262,00304.289,0080.245.602,0097112:39:19
YPFD Cdo. 11,8025.000,00221.511,00 -1,63% 21.500,0020.892,5021.877,5021.866,9510.367,00220.519.198,0093612:31:48
YPFD 24hs 121.290,0021.500,0010- 0,00% 0,00---0,000,00
YPFD 48hs 34521.001,0021.001,10321.070,00 -2,98% 21.894,6021.000,0021.985,5021.717,25125.321,002.667.192.687,002.72016:14:39