Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 0 0,00 0,00 0 2.408,00 2,81% 2.347,002.295,002.423,002.342,00949.640,002.236.861.032,002.28517:09:43
TGSU2 24hs 3 9.205,00 9.265,00 10 9.205,00 3,89% 8.860,008.625,009.295,008.860,00280.976,002.524.657.830,001.65216:59:45
TXAR Cdo. 8 693,00 0,00 0 697,00 0,86% 692,00685,50711,00691,0063.203,0044.259.026,5026916:55:40
TRAN Cdo. 251 4.030,00 4.130,00 72 4.130,00 0,91% 4.120,003.970,004.177,504.092,5021.827,0088.215.735,0028116:56:55
TGSU2 Cdo. 0 0,00 0,00 0 9.090,00 3,06% 8.830,008.630,009.425,008.820,009.392,0083.106.995,0026416:59:14
YPFD Cdo. 0 0,00 0,00 0 57.800,00 1,80% 57.200,0055.000,0058.150,0056.775,0012.565,00706.933.325,0097716:59:26
COME Cdo. 0 0,00 54,00 37.474 53,50 3,08% 53,7051,6053,8051,90794.926,0041.780.127,9048216:59:57
VALO 24hs 0 0,00 0,00 0 593,00 1,19% 586,00585,00593,00586,001.967.472,001.156.696.709,5070616:59:28
GGAL Cdo. 0 0,00 7.795,00 115 7.650,00 3,58% 7.450,007.335,007.795,007.385,00121.303,00905.050.390,001.52716:58:54
ALUA 24hs 12.157 982,00 0,00 0 982,00 -0,15% 982,50952,50990,00983,50842.582,00823.004.608,002.74816:59:59
TECO2 24hs 499 3.745,00 3.772,50 6.924 3.745,00 0,80% 3.800,003.610,003.835,003.715,00247.558,00902.833.172,5085216:57:25
METR 24hs 4.394 2.380,00 2.385,00 1.650 2.385,00 1,18% 2.358,002.290,002.390,002.357,00284.605,00662.271.850,001.12216:59:52
CEPU Cdo. 1.458 2.390,00 2.421,00 400 2.409,00 3,08% 2.415,002.296,002.421,002.337,0018.035,0042.034.958,0030116:58:08
TXAR 24hs 0 0,00 711,00 18.110 710,00 2,37% 695,00685,00712,00693,501.279.555,00891.929.409,503.35017:14:16
BYMA Cdo. 1 323,25 0,00 0 324,00 -1,06% 327,00319,50330,00327,50279.819,0090.536.742,7542916:54:16
EDN Cdo. 1.461 2.190,00 0,00 0 2.135,00 -2,68% 2.243,002.095,002.243,002.194,0034.943,0075.496.709,0026916:51:04
TECO2 Cdo. 436 3.605,00 3.750,00 89 3.600,00 -3,09% 3.722,503.600,003.797,503.715,008.684,0031.636.870,008616:58:10
EDN 24hs 2.000 2.205,00 2.210,00 2.888 2.210,00 0,59% 2.191,002.091,002.260,002.197,001.559.466,003.373.029.621,002.74216:59:36
SUPV Cdo. 115 3.520,00 3.660,00 5.632 3.660,00 7,41% 3.440,003.320,003.665,003.407,5048.495,00167.962.305,0032416:59:25
BBAR 24hs 519 9.250,00 0,00 0 9.260,00 2,32% 9.095,008.705,009.300,009.050,00183.646,001.659.327.950,001.61817:06:13
SUPV 24hs 181 3.570,00 3.587,50 7.012 3.570,00 3,93% 3.445,003.310,003.587,503.435,00849.200,002.910.470.805,002.31916:59:55
TRAN 24hs 2.697 4.060,00 4.092,50 198.419 4.050,00 -1,09% 4.090,003.980,004.180,004.095,00509.494,002.057.484.022,501.80817:13:15
LOMA Cdo. 5 3.472,50 0,00 0 3.582,50 7,18% 3.340,003.312,503.590,003.342,5026.959,0091.804.980,0031316:59:57
BMA 24hs 2.786 14.170,00 14.200,00 94 14.170,00 3,20% 13.830,0013.360,0014.200,0013.730,00163.813,002.248.182.390,001.78916:59:46
TGNO4 24hs 92 4.397,50 0,00 0 4.397,50 5,70% 4.160,004.115,004.400,004.160,00145.231,00619.060.642,501.25016:59:56
COME 24hs 752 53,20 53,50 65.944 53,20 0,56% 53,4051,7053,9052,9013.261.465,00698.583.251,502.72316:59:56
METR Cdo. 0 0,00 2.450,00 530 2.346,00 -0,12% 2.344,002.285,002.400,002.349,0023.305,0054.348.850,0014416:59:30
CRES 24hs 26 1.908,00 1.912,00 239 1.912,00 2,08% 1.886,001.836,001.915,001.873,00469.511,00871.924.443,0086416:59:13
YPFD 24hs 66 58.150,00 58.300,00 10 58.150,00 2,60% 56.675,0055.550,0058.600,0056.675,00369.106,0020.868.048.800,005.85516:59:59
TGNO4 Cdo. 0 0,00 4.417,50 3 4.417,50 6,18% 4.250,004.140,004.420,004.160,0025.243,00108.715.960,0022616:54:57
LOMA 24hs 26 3.490,00 3.500,00 74 3.500,00 3,70% 3.390,003.320,003.525,003.375,00407.442,001.382.554.490,002.31516:59:18
ALUA Cdo. 1.087 980,00 993,00 100 982,50 -0,05% 982,00936,00991,00983,0059.303,0057.892.175,5049516:47:15
BYMA 24hs 0 0,00 328,00 23.222 328,00 0,30% 328,00320,00329,50327,005.841.063,001.897.410.795,752.73016:59:48
BBAR Cdo. 500 9.050,00 9.350,00 1 9.200,00 1,93% 9.010,008.720,009.200,009.025,0011.439,00101.951.425,0029816:53:13
GGAL 24hs 549 7.705,00 7.720,00 406 7.745,00 4,16% 7.500,007.355,007.780,007.435,003.926.547,0029.610.483.620,009.82917:13:43
VALO Cdo. 0 0,00 0,00 0 598,50 2,22% 584,50584,00598,50585,5040.856,0024.030.979,508416:57:03
BMA Cdo. 400 13.990,00 14.200,00 81 14.200,00 3,04% 13.730,0013.340,0014.200,0013.780,008.881,00122.123.510,0026216:59:36
CRES Cdo. 2.003 1.800,00 1.911,00 49 1.911,00 2,74% 1.897,001.834,001.911,001.860,004.742,008.741.387,005416:54:51
PAMP Cdo. 873 5.160,00 5.200,00 5 5.200,00 6,55% 5.035,004.830,005.200,004.880,0051.508,00254.617.777,5098716:58:48
PAMP 24hs 0 0,00 5.175,00 10 5.170,00 4,18% 5.000,004.857,505.210,004.962,501.524.131,007.653.219.280,005.99216:59:58