Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA 24hs 2.000 984,00 0,00 0 984,00 0,66% 970,50962,00985,00977,5098.325,0095.759.649,5061613:28:51
METR 24hs 9.500 1.886,00 1.895,00 4.484 1.886,00 0,00% 1.886,001.852,001.910,001.886,0085.581,00160.492.661,0046213:28:56
CEPU Cdo. 2.000 2.147,00 2.180,00 6.175 2.150,00 -3,37% 2.221,002.150,002.221,002.225,0015.499,0033.779.873,0011313:23:57
BYMA Cdo. 4.077 305,75 307,25 349 305,75 -1,37% 309,00302,00315,25310,0074.702,0022.785.000,7514313:28:28
EDN 24hs 266 1.873,00 1.879,00 72 1.875,00 -1,31% 1.910,001.860,001.920,001.900,00151.002,00284.043.164,0073313:27:48
TRAN 24hs 2.000 3.885,00 3.890,00 55.725 3.890,00 6,35% 3.670,003.662,503.890,003.657,50774.076,002.958.274.372,501.60513:29:02
LOMA 24hs 1.212 3.280,00 3.287,50 1 3.280,00 -2,52% 3.400,003.280,003.400,003.365,00118.267,00390.415.077,5074513:27:40
CEPU 24hs 25.848 2.150,00 2.153,00 18.999 2.153,00 -2,93% 2.210,002.148,002.242,002.218,00513.908,001.113.903.591,001.26513:28:18
GGAL 24hs 27.450 6.360,00 6.365,00 3.085 6.365,00 -2,37% 6.555,006.360,006.590,006.520,001.405.614,009.000.077.170,004.00713:29:03
TXAR Cdo. 5 692,00 693,00 284 693,00 0,50% 710,00686,00710,00689,5044.679,0031.108.395,504713:09:57
SUPV 24hs 265 2.555,00 2.557,50 9.499 2.557,50 -4,65% 2.682,502.550,002.690,002.682,50581.224,001.494.089.980,001.42813:28:32
TGSU2 24hs 32 9.055,00 9.085,00 2.672 9.055,00 -1,14% 9.280,009.010,009.280,009.160,0052.259,00474.475.415,0055913:28:12
TRAN Cdo. 1.000 3.877,50 3.887,50 191 3.875,00 4,87% 3.797,503.695,003.890,003.695,0037.403,00142.294.410,0022413:28:14
ALUA Cdo. 691 981,50 984,00 1.000 982,50 0,76% 979,00962,00982,50975,0019.279,0018.784.564,509613:25:54
PAMP Cdo. 464 4.835,00 4.852,50 180 4.840,00 -1,97% 4.975,004.825,004.985,004.937,5034.391,00167.468.045,0048613:28:38
VALO 24hs 10.614 649,00 650,50 2 649,00 -1,66% 659,00649,00659,00660,001.114.891,00727.981.793,0028313:27:04
ECOG 24hs 7.678 3.005,00 0,00 0 3.010,00 2,81% 2.975,002.912,503.035,002.927,50118.841,00352.085.547,5031213:28:17
SUPV Cdo. 283 2.550,00 2.560,00 8.821 2.550,00 -4,49% 2.670,002.532,502.670,002.670,0085.276,00218.485.195,0025813:28:01
BBAR Cdo. 1.000 7.165,00 7.205,00 435 7.195,00 -3,61% 7.315,007.165,007.345,007.465,007.542,0054.884.070,006113:24:08
YPFD Cdo. 8 66.300,00 66.325,00 129 66.300,00 1,57% 66.200,0065.425,0066.575,0065.275,0013.220,00874.492.250,0047713:28:58
GGAL Cdo. 22 6.355,00 6.370,00 2.764 6.355,00 -2,67% 6.530,006.350,006.550,006.530,0049.586,00317.472.595,0032513:28:31
ECOG Cdo. 6.677 2.995,00 3.012,50 108 3.007,50 2,64% 2.967,502.900,003.030,002.930,0012.908,0038.225.245,003913:16:05
BMA Cdo. 1.000 10.910,00 10.990,00 95 10.960,00 -3,60% 11.230,0010.960,0011.380,0011.370,003.060,0033.896.340,008513:25:22
TXAR 24hs 11.260 693,00 693,50 3.990 693,50 0,07% 695,00685,00702,00693,00144.892,00100.773.350,0043813:26:56
PAMP 24hs 274 4.847,50 0,00 0 4.847,50 -1,77% 4.997,504.837,505.000,004.935,00361.086,001.760.124.827,502.56013:29:02
VALO Cdo. 0 0,00 651,00 1.049 653,50 -1,20% 653,50649,00658,50661,50390.465,00255.162.751,003713:06:11
TGNO4 Cdo. 2 4.030,00 4.050,00 136 4.050,00 0,00% 4.050,003.985,004.060,004.050,004.088,0016.419.712,505313:25:52
BBAR 24hs 0 0,00 7.170,00 8.873 7.170,00 -3,82% 7.375,007.155,007.490,007.455,00122.347,00883.889.100,0083413:28:44
COME Cdo. 995 46,67 46,91 5.000 46,69 0,97% 47,5046,6447,8646,2454.664,002.560.742,068213:18:26
CRES Cdo. 1.417 1.676,00 0,00 0 1.682,00 -1,05% 1.710,001.670,001.748,001.700,0024.667,0041.941.536,0014613:23:45
BYMA 24hs 9.353 306,50 307,25 349 307,25 -0,88% 313,00304,00313,00310,001.203.331,00368.861.521,0091013:28:56
EDN Cdo. 17 1.871,00 1.881,00 112 1.871,00 -0,84% 1.919,001.860,001.985,001.887,007.838,0014.692.510,004813:27:02
BMA 24hs 955 10.930,00 10.960,00 8.631 10.960,00 -3,60% 11.390,0010.930,0011.450,0011.370,0082.025,00904.983.300,0079013:28:47
CRES 24hs 13.340 1.680,00 0,00 0 1.680,00 -1,29% 1.703,001.671,001.723,001.702,00251.245,00425.602.050,001.09013:29:04
COME 24hs 995 46,78 46,87 3.383 46,87 -0,31% 47,0546,6047,8047,02695.546,0032.667.186,8566213:28:13
TGNO4 24hs 0 0,00 4.060,00 694 4.040,00 -0,06% 4.055,003.990,004.087,504.042,5051.553,00206.959.082,5059813:28:26
LOMA Cdo. 610 3.272,50 3.292,50 1.094 3.275,00 -2,67% 3.405,003.190,003.405,003.365,008.579,0028.008.655,009113:25:02
METR Cdo. 0 0,00 1.894,00 250 1.896,00 0,47% 1.852,001.795,001.911,001.887,0029.747,0055.132.418,0011013:26:33
TGSU2 Cdo. 28 9.050,00 9.075,00 52 9.045,00 -2,74% 9.155,009.005,009.295,009.300,004.292,0038.953.205,007813:27:47
YPFD 24hs 6.090 66.300,00 66.325,00 1.986 66.300,00 1,49% 66.000,0065.575,0066.625,0065.325,00224.977,0014.916.055.075,003.41613:29:02