Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD Cdo. 0 0,00 51.300,00 121 51.200,00 -5,53% 54.500,0051.000,0054.500,0054.200,0027.144,001.407.158.800,001.82316:59:22
COME Cdo. 0 0,00 56,80 20.000 56,50 -5,04% 60,0055,2060,0059,501.793.881,00101.250.924,5082216:52:37
TECO2 24hs 0 0,00 0,00 0 3.492,50 -3,12% 3.575,003.390,003.575,003.605,00200.266,00689.984.032,5076716:59:48
BMA 24hs 7.374 13.980,00 14.000,00 4.211 13.980,00 -0,78% 14.450,0013.390,0014.450,0014.090,00471.213,006.430.450.170,002.77716:59:59
TRAN 24hs 310 3.487,50 3.490,00 1.489 3.490,00 0,93% 3.457,503.345,003.510,003.457,50651.756,002.259.715.162,502.14317:11:52
TGNO4 24hs 0 0,00 0,00 0 4.455,00 -4,65% 4.675,004.305,004.725,004.672,50226.236,001.016.001.260,001.62216:59:59
VALO 24hs 22.737 553,00 0,00 0 554,00 -0,09% 554,50542,00558,00554,505.755.773,003.180.045.652,501.21616:59:15
BYMA Cdo. 1 318,00 322,25 14.989 318,00 -4,36% 327,00315,75335,75332,50456.715,00147.441.338,5038816:58:23
TECO2 Cdo. 5 3.462,50 0,00 0 3.565,00 -1,65% 3.747,503.440,003.747,503.625,0015.850,0056.035.602,5010316:46:08
VALO Cdo. 0 0,00 554,00 119 551,00 -0,36% 574,00549,50574,00553,00465.128,00257.592.511,0017016:38:41
PAMP 24hs 4 4.995,00 5.025,00 135 4.995,00 -4,58% 5.230,004.975,005.230,005.235,001.366.372,006.895.275.870,007.76416:59:54
BYMA 24hs 9.990 320,00 320,50 1.061 320,00 -3,61% 330,00315,00334,50332,007.430.465,002.393.582.491,003.99116:59:58
GGAL 24hs 5.972 8.340,00 8.390,00 41 8.340,00 -1,53% 8.470,008.035,008.470,008.470,003.773.458,0030.984.989.445,0010.52217:05:02
ALUA 24hs 4.333 998,00 999,00 1.593 998,00 -3,20% 1.010,00986,001.045,001.031,001.278.146,001.287.484.357,003.55216:59:56
METR 24hs 41 2.365,00 0,00 0 2.366,00 -4,44% 2.481,002.312,002.525,002.476,00707.435,001.674.499.816,002.38616:59:49
EDN Cdo. 65 2.151,00 2.242,00 300 2.151,00 -6,19% 2.252,002.150,002.340,002.293,0022.084,0048.618.313,0029216:58:24
EDN 24hs 100 2.150,00 2.154,00 10 2.155,00 -5,52% 2.270,002.140,002.299,002.281,00981.857,002.139.469.353,003.72016:59:51
ALUA Cdo. 0 0,00 998,00 1.586 998,00 -2,63% 1.000,00984,001.041,001.025,00115.981,00117.332.578,0049016:59:52
BMA Cdo. 0 0,00 0,00 0 13.980,00 -0,35% 14.400,0013.380,0014.400,0014.030,0011.220,00153.521.810,0037916:58:22
LOMA 24hs 70 3.735,00 0,00 0 3.740,00 -4,59% 3.910,003.700,003.910,003.920,00480.129,001.801.612.975,003.38016:59:23
COME 24hs 41.938 56,30 56,50 94.085 56,40 -5,36% 60,4055,1060,4059,6022.763.580,001.288.266.064,005.22116:59:46
METR Cdo. 0 0,00 2.392,00 946 2.362,00 -4,75% 2.482,002.302,002.482,002.480,0035.465,0083.800.474,0029016:51:41
YPFD 24hs 10 51.150,00 0,00 0 51.200,00 -5,83% 53.900,0051.000,0053.925,0054.375,00767.522,0039.777.063.875,0012.60016:59:55
TGNO4 Cdo. 0 0,00 0,00 0 4.485,00 -3,44% 4.800,004.425,004.800,004.645,0013.811,0062.759.835,0019516:57:33
CEPU 24hs 28 2.505,00 2.510,00 1.320 2.510,00 -4,92% 2.647,502.480,002.670,002.640,001.891.528,004.779.800.805,003.95116:59:56
TXAR Cdo. 6 758,00 758,50 15 758,50 3,40% 741,00731,00767,00733,50337.232,00252.970.646,501.05716:56:25
TRAN Cdo. 0 0,00 0,00 0 3.495,00 1,01% 3.452,503.390,003.512,503.460,0022.543,0078.119.347,5019416:56:58
TGSU2 24hs 560 8.870,00 8.900,00 3.234 8.900,00 -3,10% 9.130,008.810,009.285,009.185,00245.717,002.192.338.095,002.34516:59:56
GGAL Cdo. 27 8.330,00 8.340,00 581 8.340,00 -1,30% 8.475,007.750,008.520,008.450,00148.288,001.210.407.315,001.22716:59:51
CEPU Cdo. 10 2.505,00 2.540,00 4 2.540,00 -3,96% 2.635,002.485,002.635,002.645,0092.583,00233.181.917,0048216:55:05
SUPV 24hs 429 3.565,00 0,00 0 3.572,50 -3,57% 3.690,003.425,003.710,003.705,001.195.675,004.209.401.567,504.23816:59:51
PAMP Cdo. 523 5.000,00 0,00 0 5.010,00 -4,38% 5.300,004.962,505.300,005.240,0065.467,00330.926.040,001.22916:59:26
TXAR 24hs 0 0,00 758,00 200 752,50 2,59% 740,00730,00760,00733,505.129.061,003.841.710.977,0012.27816:59:55
TGSU2 Cdo. 11 8.855,00 8.940,00 100 8.855,00 -3,43% 9.290,008.815,009.295,009.170,0014.631,00130.643.170,0027116:47:54
BBAR 24hs 0 0,00 9.160,00 206 9.120,00 -1,61% 9.250,008.730,009.260,009.270,00397.299,003.570.419.145,002.41416:59:52
LOMA Cdo. 41 3.725,00 3.760,00 30 3.760,00 -4,74% 3.855,003.697,503.950,003.947,5031.776,00119.717.275,0042616:56:14
CRES 24hs 0 0,00 1.819,00 3 1.819,00 -3,29% 1.900,001.800,001.900,001.881,00421.856,00771.190.363,001.44916:59:17
SUPV Cdo. 0 0,00 0,00 0 3.560,00 -4,04% 3.665,003.432,503.695,003.710,00105.652,00374.198.865,0059316:55:50
CRES Cdo. 0 0,00 0,00 0 1.815,00 -3,04% 1.875,001.800,001.909,001.872,0012.199,0022.364.624,0011716:37:08
BBAR Cdo. 0 0,00 0,00 0 9.100,00 -2,36% 9.260,008.735,009.270,009.320,0018.216,00163.413.550,0036616:59:49