Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMaxMínCierre AnteriorVolumenMontoOperHora
ALUACdo.320,0033,504128,70 -1,03% 29,5028,4529,004.519,00129.559,003016:05:06
ALUA24hs00,000,00029,00 -2,36% 29,0029,0029,70400,0011.600,00117:05:10
ALUA48hs1028,0029,603.00028,85 0,35% 29,4028,6028,75213.709,006.168.388,0041317:15:03
BBARCdo.00,00150,002123,65 0,20% 126,00122,35123,40605,0074.676,001516:09:28
BBAR48hs00,00127,8583124,45 -0,16% 126,35121,35124,6568.646,008.509.459,0025017:15:04
BMACdo.00,00380,007270,00 -0,04% 278,00270,00270,104.003,001.094.638,003916:05:06
BMA24hs00,000,000273,00 -0,36% 273,00273,00274,002,00546,00117:05:10
BMA48hs51.592270,00285,00300271,90 -1,52% 280,00270,30276,1063.689,0017.416.510,0042017:15:03
BYMACdo.00,000,000306,00 0,99% 308,00305,50303,001.631,00501.304,003416:05:04
BYMA48hs28290,00311,002305,00 0,49% 308,50304,00303,50121.138,0037.285.935,0038517:15:03
CEPUCdo.00,0034,00228,70 -1,71% 29,8528,3529,206.790,00194.618,003216:05:06
CEPU48hs20028,2030,0020028,60 -1,04% 29,8028,5028,90275.056,007.907.446,0047617:15:03
COMECdo.492,002,351.1012,34 4,46% 2,342,272,24150.899,00348.974,005716:05:06
COME48hs1.2642,152,391.0002,34 3,08% 2,362,262,274.125.209,009.567.566,0073317:15:03
CRESCdo.00,0049,003942,25 0,60% 42,5041,3042,002.565,00108.284,00916:05:06
CRES48hs1.51038,0044,0550041,45 -1,89% 43,0040,1042,25156.065,006.483.545,0029217:15:03
CVHCdo.00,00350,006323,00 -0,62% 325,00323,00325,0019,006.165,00516:05:05
CVH48hs11316,00350,002320,50 -1,54% 334,50316,00325,505.997,001.935.957,0010317:15:03
EDNCdo.00,0022,001.50521,00 0,00% 21,6520,4521,005.081,00107.759,002216:05:07
EDN48hs10.00020,8522,002.69921,30 1,19% 21,6020,9021,0580.593,001.703.929,0016317:15:04
GGALCdo.00,00119,003114,15 -1,04% 119,00114,15115,3534.511,003.970.461,007316:07:54
GGAL24hs00,000,000115,20 -0,13% 115,50114,85115,352.651,00305.343,00617:05:10
GGAL48hs600110,00118,50900115,60 0,13% 117,00114,00115,452.246.900,00258.769.356,001.53717:15:04
HARGCdo.00,000,00087,50 2,70% 87,5087,5085,205,00438,00116:05:06
HARG48hs00,0091,0010085,00 0,59% 85,9084,1084,501.280,00108.919,002517:15:04
PAMPCdo.23941,8043,452041,90 -2,10% 43,3041,8542,808.868,00380.627,002816:05:07
PAMP24hs00,000,00042,75 -0,35% 42,7542,7542,90232,009.918,00117:05:10
PAMP48hs1.00040,5045,45542,35 -1,28% 43,5042,1042,90736.081,0031.284.794,0053617:18:09
SUPVCdo.00,0058,0064649,65 -0,30% 51,0049,0049,802.120,00104.703,002716:05:06
SUPV24hs00,000,00048,50 0,00% 48,5048,5048,5030,001.455,00117:05:08
SUPV48hs3.00045,5051,9018050,10 0,40% 51,5048,3049,90262.670,0013.021.820,0041717:15:28
TECO2Cdo.00,000,000191,50 -2,79% 192,65190,80197,00172,0032.931,001816:05:06
TECO248hs331150,10198,00120192,95 -0,69% 195,95190,75194,305.236,001.007.727,008817:15:03
TGNO4Cdo.935,0042,00736,50 -0,95% 38,0035,9536,852.069,0076.736,002116:05:06
TGNO448hs5.00033,2037,007135,95 -1,78% 37,5035,6536,6095.352,003.471.283,0038217:15:03
TGSU2Cdo.00,00108,005102,90 -1,39% 108,00102,50104,356.814,00712.426,004116:05:06
TGSU224hs00,000,000101,00 0,00% 101,00101,00101,0030,003.030,00117:05:08
TGSU248hs310100,00108,0015103,90 0,43% 106,40102,00103,4559.331,006.146.556,0028417:15:03
TRANCdo.00,0033,4538325,60 -0,39% 25,9025,5525,703.607,0092.203,001116:05:06
TRAN48hs182.25824,8026,253025,20 -2,70% 26,7525,0525,90115.056,002.950.307,0022817:15:03
TXARCdo.00,0025,00521,70 -4,19% 22,8521,5022,653.337,0074.423,002016:05:05
TXAR48hs7519,9023,9025022,15 -2,85% 23,1021,8022,80618.255,0013.797.469,0061117:15:03
VALOCdo.00,0015,15614,40 1,05% 14,6514,4014,257.351,00106.325,001716:05:05
VALO48hs50013,8014,506014,40 0,00% 14,6014,3514,40280.907,004.069.565,0024717:15:03
YPFDCdo.124,70826,005763,00 -1,68% 805,00756,15776,00768,00590.781,004716:06:18
YPFD48hs100760,00781,50638767,50 -2,12% 788,50761,55784,1585.985,0066.198.676,0071317:15:03
Array ( [0] => 0.48 [1] => 0.24 [2] => 0.09 )