Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1.000225,25226,25508225,00 -0,11% 233,00223,50233,00225,2512.364,002.841.449,0010014:13:06
ALUA 24hs 1100,000,000- 0,00% 0,00---0,000,00
ALUA 48hs 70226,75227,003.321227,00 0,33% 228,00225,25234,00226,25747.880,00173.145.487,001.14414:19:40
BBAR Cdo. 1.000559,10577,5049566,00 -1,05% 560,00559,00585,00572,00280,00158.876,001813:57:59
BBAR 48hs 1.000566,00566,50404566,50 0,96% 566,95551,25566,95561,10131.505,0073.936.963,0024014:18:31
BMA Cdo. 579741,80749,951740,00 1,00% 732,00729,00740,00732,701.133,00831.174,001913:23:49
BMA 48hs 1.000749,00750,005749,00 1,44% 741,00725,00749,50738,3582.998,0061.369.772,0022114:19:33
BYMA Cdo. 1.921298,00304,004298,00 -1,97% 304,00297,00310,00304,001.749,00529.143,002814:12:56
BYMA 24hs 200299,000,000- 0,00% 0,00---0,000,00
BYMA 48hs 398298,00298,5076298,00 -0,67% 303,00295,00309,00300,0065.705,0019.783.110,0029814:19:57
CEPU Cdo. 4223,00226,00130225,00 1,35% 230,00220,00230,00222,0010.404,002.324.814,003314:04:42
CEPU 24hs 00,00226,752.500- 0,00% 0,00---0,000,00
CEPU 48hs 5.357224,45225,003.708225,00 0,22% 225,00220,60226,25224,50163.361,0036.660.887,0031214:19:23
COME Cdo. 49.76123,6524,0010023,90 3,24% 23,3023,0523,9023,1530.557,00721.366,006514:11:17
COME 24hs 00,0025,708.725- 0,00% 0,00---0,000,00
COME 48hs 49.76023,9023,956.16623,95 3,68% 23,1023,1024,0023,101.204.926,0028.580.565,0057714:19:20
CRES Cdo. 1.000252,00256,7540256,25 1,28% 253,95250,70257,05253,002.658,00672.598,002113:14:38
CRES 24hs 5.000250,25254,954.000- 0,00% 0,00---0,000,00
CRES 48hs 15254,30254,9055254,25 0,30% 254,50252,50256,95253,5063.731,0016.258.532,0016914:16:37
EDN Cdo. 689167,05168,30441167,05 5,73% 155,45155,45169,00158,0040.807,006.570.821,006114:12:43
EDN 24hs 2.000166,10169,955.000166,00 -4,87% 166,00166,00166,00174,5062,0010.292,00213:19:35
EDN 48hs 935168,50168,95441168,50 6,41% 159,00156,30169,70158,35229.215,0037.184.048,0041314:18:44
GGAL Cdo. 84458,05459,951460,00 0,17% 470,00446,65470,00459,2070.458,0031.966.658,0010414:05:22
GGAL 48hs 50460,50461,00355461,00 0,17% 460,00450,00463,15460,20664.909,00304.563.509,0097014:18:34
LOMA Cdo. 462576,40579,0094579,00 1,96% 570,00567,00579,00567,851.421,00816.333,002914:16:26
LOMA 24hs 50563,00563,0050563,00 3,30% 563,00563,00563,00545,0050,0028.150,00111:05:37
LOMA 48hs 462582,00584,50240582,00 3,30% 570,00567,05585,00563,4035.921,0020.794.396,0024314:18:56
MIRG Cdo. 355.275,505.385,5025.297,00 -0,99% 5.296,005.250,005.398,505.350,00166,00881.713,001112:56:33
MIRG 24hs 00,005.500,0010- 0,00% 0,00---0,000,00
MIRG 48hs 355.330,005.358,00105.349,00 0,08% 5.360,005.349,005.399,005.344,502.034,0010.917.953,0010014:11:06
PAMP Cdo. 1.000517,00519,25487519,45 0,00% 542,00507,15542,00519,4512.957,006.657.716,009614:10:35
PAMP 24hs 100427,50520,00500- 0,00% 0,00---0,000,00
PAMP 48hs 4.994522,00523,0032522,00 0,81% 520,00509,00523,00517,80214.552,00110.346.945,0086314:19:34
SUPV Cdo. 3.124187,15189,954189,95 0,45% 185,00183,95189,95189,10511,0095.047,00513:04:09
SUPV 48hs 3.124189,00189,40143189,40 1,91% 187,00184,65189,95185,8591.012,0017.124.437,0016414:19:29
TECO2 Cdo. 1.900402,10407,002407,00 2,03% 391,15391,15407,00398,90284,00113.200,00713:22:21
TECO2 48hs 1.900406,00406,40193406,40 1,49% 399,65392,10410,00400,4543.424,0017.503.312,0019314:18:10
TGNO4 Cdo. 433429,50430,00100429,50 -1,04% 433,00424,00437,00434,006.821,002.923.736,005714:19:57
TGNO4 24hs 30423,000,000- 0,00% 0,00---0,000,00
TGNO4 48hs 1.314432,00434,0014434,00 0,23% 431,00425,00444,00433,00129.022,0055.478.135,0064814:19:57
TGSU2 Cdo. 266825,00831,406830,00 2,34% 836,00799,50839,00811,002.137,001.744.256,004714:18:21
TGSU2 48hs 266833,00834,001833,00 2,26% 815,00807,25833,40814,6046.166,0037.909.312,0033714:18:20
TRAN Cdo. 2.423210,25212,001.177211,50 -0,70% 215,00210,50219,00213,004.684,001.000.206,002414:18:11
TRAN 48hs 2.423212,50213,004.699213,00 0,71% 212,00212,00218,00211,50232.904,0050.011.630,0023714:19:53
TXAR Cdo. 1272,00275,0010275,00 2,04% 272,50265,50276,00269,509.646,002.644.144,006914:19:33
TXAR 48hs 1.000275,00277,004.114276,00 1,85% 270,00268,00278,00271,00504.686,00139.246.826,0059914:19:33
VALO Cdo. 15977,1077,90177,90 3,87% 78,0077,1079,6075,00569,0044.682,001014:06:28
VALO 48hs 51277,8077,9071077,90 1,96% 77,0077,0079,5076,40315.882,0024.619.667,0029914:19:02
YPFD Cdo. 64.511,054.544,95564.544,95 2,35% 4.490,454.400,004.544,954.440,7567.203,00304.017.466,0017214:19:35
YPFD 24hs 24.420,004.650,0014.490,00 6,05% 4.410,004.400,004.490,004.234,00310,001.383.000,00513:52:26
YPFD 48hs 64.554,004.562,001714.561,20 2,66% 4.442,004.412,954.577,004.442,90141.325,00633.780.133,001.69014:19:35