Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 1.000 2.545,00 2.550,00 9.723 2.550,00 1,89% 2.587,502.460,002.587,502.502,50681.309,001.712.604.144,502.36916:59:45
VALO 24hs 5.000 551,50 0,00 0 553,00 -0,18% 555,00534,00555,00554,006.894.071,003.805.771.880,5093216:59:29
TXAR Cdo. 1 790,50 795,50 6 790,50 4,49% 760,00750,00795,50756,50190.104,00146.263.310,0055316:53:34
TRAN Cdo. 6 3.665,00 0,00 0 3.670,00 5,00% 3.580,003.485,003.675,003.495,0035.534,00128.519.727,5028316:50:21
CEPU Cdo. 0 0,00 2.580,00 140 2.540,00 0,69% 2.507,502.461,002.580,002.522,5032.195,0080.435.671,0033916:59:50
EDN 24hs 200 2.192,00 2.195,00 274 2.190,00 1,90% 2.155,002.120,002.208,002.149,00520.104,001.127.588.161,001.96616:59:48
YPFD Cdo. 20 51.825,00 0,00 0 51.975,00 1,61% 52.000,0050.725,0052.500,0051.150,0045.838,002.360.536.725,001.53616:55:23
COME Cdo. 30.000 56,50 57,00 449.990 57,00 1,06% 56,4055,3057,4056,401.029.707,0058.025.373,7044116:59:17
TECO2 24hs 0 0,00 3.520,00 4.786 3.505,00 0,35% 3.495,003.430,003.527,503.492,50220.049,00771.262.365,0039516:59:55
EDN Cdo. 0 0,00 2.160,00 3 2.225,00 2,44% 2.141,002.114,002.225,002.172,0086.834,00187.509.987,0034316:56:39
VALO Cdo. 0 0,00 0,00 0 544,50 -1,00% 550,00534,50555,00550,00581.520,00320.721.398,507316:46:59
PAMP 24hs 291 5.105,00 0,00 0 5.105,00 1,69% 5.020,004.930,005.120,005.020,001.452.947,007.331.202.385,005.89416:59:54
BYMA 24hs 616 316,50 0,00 0 316,50 -1,17% 319,00314,50321,50320,257.406.533,002.363.794.204,502.58917:11:13
BYMA Cdo. 4 315,00 319,75 2.000 320,00 -0,23% 327,00313,25327,00320,75195.519,0062.493.238,7533116:49:04
SUPV 24hs 11.793 3.625,00 0,00 0 3.625,00 1,82% 3.572,503.427,503.640,003.560,00603.136,002.145.490.240,002.20016:59:57
ALUA Cdo. 0 0,00 989,00 1.200 983,00 -1,50% 1.015,00970,001.015,00998,00102.082,00100.453.890,5066116:56:21
ALUA 24hs 2 975,00 0,00 0 975,00 -2,59% 1.020,00970,001.026,001.001,001.110.091,001.091.802.586,003.31517:07:57
METR 24hs 200 2.377,00 0,00 0 2.380,00 0,71% 2.365,002.325,002.400,002.363,00547.691,001.296.950.042,001.34717:14:48
BMA Cdo. 0 0,00 14.420,00 25 14.380,00 2,86% 14.090,0013.680,0014.420,0013.980,0014.886,00210.712.280,0032116:52:32
TECO2 Cdo. 0 0,00 3.700,00 270 3.510,00 -1,47% 3.445,003.420,003.700,003.562,509.584,0034.988.747,505216:48:24
TRAN 24hs 500 3.672,50 0,00 0 3.675,00 5,30% 3.500,003.480,003.675,003.490,001.072.251,003.897.962.825,002.68217:14:02
TGSU2 24hs 0 0,00 0,00 0 9.280,00 4,74% 9.000,008.755,009.300,008.860,00198.834,001.826.313.955,001.68716:59:09
LOMA 24hs 10 3.805,00 3.810,00 1.994 3.810,00 2,00% 3.750,003.630,003.812,503.735,00299.235,001.126.501.505,002.21816:59:32
SUPV Cdo. 0 0,00 3.635,00 100 3.622,50 2,04% 3.505,003.440,003.650,003.550,0045.412,00161.594.497,5031616:53:03
GGAL 24hs 1.475 8.480,00 8.530,00 148 8.500,00 1,91% 8.290,008.130,008.550,008.340,003.322.564,0027.877.949.605,009.23716:59:54
BBAR Cdo. 0 0,00 9.470,00 20 9.230,00 1,48% 9.105,008.870,009.585,009.095,0016.597,00152.530.620,0029116:59:43
PAMP Cdo. 435 5.045,00 5.095,00 59 5.095,00 1,90% 5.000,004.950,005.125,005.000,0089.547,00452.234.572,501.04216:58:55
GGAL Cdo. 23 8.520,00 8.550,00 11.196 8.520,00 2,40% 8.235,008.120,008.550,008.320,00123.508,001.032.843.845,001.03716:56:55
TXAR 24hs 1.681 792,00 0,00 0 792,00 4,69% 752,00752,00799,00756,502.715.203,002.110.305.170,004.88616:59:54
CRES 24hs 0 0,00 1.890,00 1.249 1.890,00 3,90% 1.819,001.782,001.897,001.819,00542.537,00998.623.164,001.05816:59:23
TGNO4 Cdo. 8 4.435,00 0,00 0 4.490,00 0,89% 4.585,004.365,004.585,004.450,0010.318,0045.869.410,0011116:51:03
BMA 24hs 80 14.410,00 14.420,00 467 14.420,00 3,22% 14.000,0013.700,0014.450,0013.970,00244.575,003.475.241.940,002.04316:59:57
BBAR 24hs 0 0,00 9.440,00 34 9.400,00 3,52% 9.295,008.830,009.440,009.080,00417.133,003.837.272.495,001.81716:59:58
COME 24hs 115.220 56,60 56,90 5.000 57,00 0,88% 55,9055,3057,9056,5015.331.294,00863.310.745,003.19816:59:56
TGNO4 24hs 4.874 4.505,00 4.510,00 169 4.510,00 1,69% 4.455,004.305,004.545,004.435,00353.183,001.571.376.597,501.20416:59:53
CRES Cdo. 0 0,00 0,00 0 1.889,00 4,07% 1.794,001.787,001.890,001.815,002.771,005.065.180,004316:57:21
METR Cdo. 992 2.350,00 2.380,00 15 2.350,00 -0,63% 2.343,002.286,002.399,002.365,0024.991,0058.707.600,0019716:59:35
LOMA Cdo. 105 3.730,00 3.815,00 46 3.730,00 -0,13% 3.755,003.550,003.830,003.735,0012.503,0046.687.777,5036916:57:05
TGSU2 Cdo. 0 0,00 0,00 0 9.280,00 4,74% 8.885,008.760,009.280,008.860,006.426,0058.929.005,0019516:45:36
YPFD 24hs 3 51.925,00 51.950,00 5.488 51.950,00 1,66% 51.000,0050.750,0052.000,0051.100,00474.767,0024.477.991.150,006.92816:59:59