Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 5.000 1.180,00 1.450,00 261 1.242,00 1,71% 1.240,001.185,001.258,001.221,001.141.795,001.387.943.096,002.68816:59:58
TRAN 24hs 300 1.680,00 2.299,00 5 1.884,00 3,97% 1.800,001.765,001.930,001.812,00698.400,001.300.379.004,001.54816:59:57
GGAL 24hs 2.500 4.150,00 4.450,00 116 4.360,00 4,05% 4.192,504.095,004.387,504.190,008.522.197,0036.097.200.655,0010.57716:59:58
SUPV Cdo. 25 1.350,00 1.650,00 6 1.525,00 4,02% 1.481,001.437,001.594,001.466,0084.759,00125.510.627,0036516:59:33
BBAR Cdo. 0 0,00 4.760,00 54 4.265,00 2,09% 4.350,004.032,504.350,004.177,5024.570,00102.180.357,5036916:58:57
TGSU2 24hs 0 0,00 6.600,00 6 6.455,00 1,25% 6.385,006.245,006.485,006.375,00353.734,002.244.919.280,001.65716:59:57
GGAL Cdo. 0 0,00 4.630,00 21 4.340,00 4,01% 4.150,004.000,004.377,504.172,50187.313,00789.444.080,001.24916:59:44
CRES 24hs 30 1.350,00 1.490,00 156 1.468,00 2,58% 1.450,001.370,001.470,001.431,00306.750,00442.015.071,0077616:59:46
TXAR 24hs 48 605,00 644,00 20 640,00 3,55% 620,00604,00642,00618,002.681.889,001.690.576.471,501.94316:59:41
SUPV 24hs 300 1.500,00 1.589,00 2 1.547,00 5,59% 1.464,001.431,001.558,001.465,002.519.026,003.775.696.186,003.53116:59:59
TXAR Cdo. 0 0,00 0,00 0 637,00 3,07% 604,50591,50637,00618,00105.415,0066.057.723,0018616:52:31
TRAN Cdo. 50 973,00 0,00 0 1.905,00 4,95% 1.800,001.761,001.911,001.815,0020.865,0038.493.115,0013016:59:18
BYMA Cdo. 17 175,00 186,00 1.332 179,00 2,72% 173,75165,25179,00174,25397.863,0069.305.174,0033316:56:07
TECO2 Cdo. 0 0,00 0,00 0 2.276,00 0,66% 2.315,002.229,002.339,002.261,005.075,0011.448.933,003216:29:17
EDN 24hs 258 1.140,00 1.225,00 835 1.218,00 3,92% 1.175,001.137,001.220,001.172,001.076.417,001.265.337.752,002.39916:59:59
VALO 24hs 3.748 299,50 300,00 9.195 300,00 0,16% 299,50294,00304,75299,502.107.206,00631.123.381,5084216:59:04
ALUA 24hs 18 718,50 765,50 18 753,00 2,93% 731,00716,00758,50731,501.687.372,001.254.517.767,003.40216:59:58
PAMP Cdo. 229 3.430,00 4.200,00 49 3.702,50 1,57% 3.660,003.600,003.750,003.645,00149.229,00549.099.117,501.00516:53:02
TGNO4 Cdo. 0 0,00 0,00 0 2.421,00 7,60% 2.241,002.150,002.436,002.250,0026.144,0058.185.812,0058216:39:43
TGSU2 Cdo. 25 6.000,00 7.000,00 48 6.500,00 1,72% 6.375,006.200,006.500,006.390,0012.331,0078.293.470,0023616:55:02
CRES Cdo. 0 0,00 0,00 0 1.450,00 1,61% 1.451,001.380,001.460,001.427,0011.808,0016.866.073,006916:49:20
BBAR 24hs 400 4.000,00 4.500,00 33 4.245,00 1,61% 4.180,004.015,004.290,004.177,50542.953,002.259.028.575,002.49216:59:50
VALO Cdo. 0 0,00 350,00 5.428 299,00 -0,08% 299,00291,25301,75299,2518.233,005.439.942,7511216:55:50
PAMP 24hs 1 3.560,00 3.760,00 396 3.750,00 2,45% 3.700,003.595,003.760,003.660,001.740.926,006.406.304.395,005.18917:11:56
BYMA 24hs 774 179,00 181,00 138.953 181,00 3,28% 174,00167,00181,00175,255.976.535,001.054.820.994,002.40616:59:53
YPFD Cdo. 4 34.500,00 41.000,00 1 36.900,00 0,05% 37.240,0035.960,0037.780,0036.880,0037.213,001.373.359.440,001.36516:58:21
METR 24hs 1.000 1.251,00 1.320,00 53 1.293,00 8,29% 1.222,001.171,001.315,001.194,001.201.197,001.492.432.091,002.29316:59:51
COME Cdo. 1 27,00 33,95 3.000 30,05 -0,82% 30,3029,1131,4030,30437.080,0013.300.712,1231216:59:32
CEPU Cdo. 0 0,00 0,00 0 1.254,00 4,41% 1.217,001.170,001.260,001.201,0032.928,0039.776.874,0025116:59:54
BMA 24hs 1 6.000,00 6.510,00 1 6.460,00 2,53% 6.300,006.080,006.500,006.300,00869.494,005.527.423.495,002.93716:59:54
TGNO4 24hs 3 2.000,00 2.450,00 54 2.430,00 8,43% 2.240,002.190,002.450,002.241,00362.434,00837.517.351,001.77916:59:55
COME 24hs 1.659 29,20 32,00 14.100 31,36 3,94% 30,0029,8131,5030,1710.273.603,00315.552.536,492.75116:59:43
METR Cdo. 50 775,00 1.518,00 3.227 1.271,00 5,91% 1.201,001.180,001.300,001.200,0057.530,0071.500.902,0028016:57:47
YPFD 24hs 75 36.000,00 38.800,00 5 37.300,00 0,81% 37.620,0035.940,0037.860,0037.000,001.035.372,0038.126.873.120,0011.69916:59:58
EDN Cdo. 1 1.000,00 2.700,00 700 1.158,00 -0,60% 1.196,001.138,001.200,001.165,0035.546,0041.720.449,0024416:51:58
LOMA 24hs 49 2.150,00 2.380,00 56 2.305,00 3,50% 2.283,002.206,002.317,002.227,00391.331,00888.706.670,002.31616:59:53
TECO2 24hs 9 2.165,00 2.810,00 145 2.312,00 1,89% 2.270,002.209,002.313,002.269,00236.346,00531.838.937,0073816:58:24
LOMA Cdo. 0 0,00 2.330,00 130 2.299,00 3,74% 2.272,002.223,002.299,002.216,0018.867,0042.559.520,0025216:52:49
ALUA Cdo. 0 0,00 0,00 0 750,00 2,45% 732,50711,50770,00732,0096.767,0071.281.807,5043416:59:08
BMA Cdo. 0 0,00 7.500,00 3.035 6.400,00 2,15% 6.250,006.100,006.500,006.265,0012.599,0079.329.125,0028616:59:47