Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 40 2.438,00 2.464,00 407 2.465,00 -0,68% 2.376,002.372,002.473,002.482,0010.209,0024.718.653,003711:14:43
BBAR Cdo. 2 7.030,00 7.105,00 1.496 7.120,00 -0,83% 7.170,006.985,007.170,007.180,003.624,0025.433.425,003011:10:46
TGSU2 24hs 3 8.960,00 8.990,00 572 8.990,00 -1,90% 9.095,008.860,009.095,009.165,0020.818,00186.322.510,0036111:16:54
GGAL Cdo. 1.312 6.165,00 6.190,00 261 6.175,00 -0,80% 6.120,006.045,006.215,006.225,0013.243,0081.335.965,0021111:15:06
TXAR 24hs 200 678,00 679,50 201 679,50 0,89% 670,00655,00682,00673,50142.848,0096.848.588,5035411:16:45
CRES 24hs 32 1.667,00 1.673,00 23 1.667,00 -1,59% 1.696,001.634,001.696,001.694,0026.121,0043.527.848,0030311:16:59
TRAN 24hs 1.089 3.837,50 3.862,50 21 3.837,50 -1,09% 3.880,003.775,003.895,003.880,0020.125,0077.198.265,0027611:16:58
GGAL 24hs 1.782 6.180,00 6.185,00 1.693 6.180,00 -0,64% 6.190,006.000,006.220,006.220,00732.277,004.485.302.340,001.72711:17:02
PAMP Cdo. 113 4.785,00 4.812,50 1.155 4.782,50 -3,48% 4.950,004.650,004.950,004.955,0028.707,00137.805.465,0024811:16:36
ALUA 24hs 282 958,50 960,00 11.847 958,50 -1,18% 970,00951,50970,00970,0029.254,0027.946.628,0052611:16:58
METR 24hs 1.210 1.835,00 0,00 0 1.843,00 -0,37% 1.840,001.818,001.857,001.850,0042.274,0077.387.246,0025011:16:55
TGNO4 Cdo. 68 3.937,50 3.967,50 198 3.967,50 -0,87% 3.877,503.822,504.047,504.002,50597,002.344.505,001911:12:06
VALO 24hs 57 638,50 0,00 0 638,50 0,63% 640,00620,00650,00634,50713.846,00453.292.955,5014311:15:30
TGSU2 Cdo. 48 8.945,00 9.030,00 50 8.945,00 -2,13% 9.140,008.940,009.140,009.140,00775,006.987.385,004111:16:28
ECOG Cdo. 1.000 2.945,00 3.190,00 900 3.042,50 0,82% 3.250,002.950,003.250,003.017,50960,002.845.470,001011:05:32
CRES Cdo. 1.948 1.662,00 1.705,00 500 1.662,00 -1,13% 1.695,001.662,001.709,001.681,00297,00495.163,001111:09:27
CEPU 24hs 179 2.130,00 2.136,00 749 2.136,00 -0,14% 2.180,002.101,002.180,002.139,0034.939,0074.961.594,0039911:16:59
LOMA 24hs 30 3.245,00 3.262,50 111 3.262,50 -1,87% 3.360,003.207,503.360,003.325,0023.147,0075.489.272,5061211:16:57
ALUA Cdo. 1.320 955,50 961,00 40 956,00 -1,23% 970,00950,00970,00968,002.733,002.611.790,501511:16:50
BMA Cdo. 80 10.520,00 10.560,00 95 10.550,00 -2,76% 10.570,0010.400,0010.610,0010.850,002.898,0030.397.840,006711:16:14
TXAR Cdo. 223 676,00 0,00 0 673,00 0,14% 673,00656,50682,50672,004.295,002.877.580,005911:13:13
TRAN Cdo. 1.000 3.830,00 3.865,00 6 3.837,50 -0,71% 3.847,503.787,503.970,003.865,001.484,005.725.687,503111:16:10
SUPV 24hs 14 2.443,00 2.455,00 10.147 2.450,00 -1,05% 2.465,002.373,002.467,002.476,0097.333,00236.441.143,0045511:15:53
ECOG 24hs 1.139 3.032,50 3.035,00 236 3.035,00 -0,08% 3.035,002.950,003.090,003.037,5013.217,0039.849.567,509011:16:36
BMA 24hs 5 10.530,00 10.550,00 500 10.540,00 -3,21% 10.870,0010.390,0010.870,0010.890,0029.294,00307.742.950,0045511:16:14
BYMA Cdo. 29 310,00 311,00 879 311,00 1,30% 309,00306,50314,50307,0012.322,003.799.573,755311:16:48
BBAR 24hs 12 7.015,00 7.040,00 491 7.055,00 -1,74% 7.145,006.850,007.145,007.180,0024.050,00168.460.825,0035311:16:10
TGNO4 24hs 36 3.950,00 3.977,50 549 3.977,50 -0,25% 3.975,003.832,503.990,003.987,5010.489,0041.098.060,0017111:17:02
COME 24hs 10 45,25 45,30 9.867 45,30 -0,11% 45,6044,5045,6045,35613.409,0027.593.144,9947011:16:50
METR Cdo. 1.000 1.831,00 1.853,00 400 1.826,00 -0,49% 1.814,001.814,001.860,001.835,003.457,006.358.436,002311:12:30
YPFD 24hs 300 65.900,00 66.000,00 65 65.900,00 -2,58% 65.600,0065.250,0066.525,0067.650,0043.904,002.891.853.075,001.67411:17:01
EDN 24hs 60 1.856,00 1.858,00 144 1.858,00 -1,38% 1.869,001.810,001.869,001.884,00122.646,00224.963.521,0049611:16:52
PAMP 24hs 404 4.790,00 4.805,00 129 4.805,00 -3,36% 4.967,504.715,004.967,504.972,50210.659,001.017.507.930,001.78011:17:03
YPFD Cdo. 290 65.850,00 65.900,00 42 65.850,00 -1,97% 67.175,0065.425,0067.325,0067.175,003.546,00233.515.875,0024311:16:52
CEPU Cdo. 179 2.125,00 2.130,00 3.573 2.130,00 -1,06% 2.120,002.109,002.174,002.153,005.858,0012.498.952,006211:16:59
COME Cdo. 0 0,00 45,40 72 45,90 -0,32% 45,5544,5049,4546,052.594,00118.539,131511:11:54
LOMA Cdo. 1.496 3.242,50 3.267,50 281 3.257,50 -0,38% 3.220,003.095,003.360,003.270,002.766,008.936.192,505111:15:00
EDN Cdo. 380 1.856,00 1.885,00 67 1.885,00 0,31% 1.801,001.801,001.885,001.879,001.536,002.845.870,004011:15:45
VALO Cdo. 65 636,50 660,00 500 634,00 0,31% 629,00629,00652,50632,00587,00375.561,501811:02:14
BYMA 24hs 392 310,25 310,75 203 310,75 1,05% 309,00307,50312,00307,50306.153,0094.893.265,0089411:16:59