Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA Cdo. 1 307,50 310,75 44.968 312,00 3,39% 309,25301,25315,00301,75138.427,0042.551.038,7522316:32:33
EDN 24hs 179 1.870,00 1.874,00 3.000 1.874,00 2,96% 1.831,001.814,001.889,001.820,001.221.400,002.284.136.539,002.45716:35:12
TRAN 24hs 98.004 4.215,00 4.217,50 24.326 4.217,50 3,94% 4.100,004.067,504.217,504.057,501.455.054,006.092.195.780,002.56616:35:34
GGAL 24hs 334 6.395,00 6.400,00 4.703 6.400,00 6,40% 6.155,006.115,006.500,006.015,004.334.696,0027.493.520.690,008.72516:35:32
PAMP Cdo. 4 4.902,50 4.917,50 1.053 4.910,00 4,69% 4.720,004.615,004.915,004.690,0079.601,00380.831.765,0086216:33:52
TGNO4 Cdo. 331 4.210,00 4.247,50 34 4.297,50 7,57% 4.037,503.932,504.297,503.995,008.740,0036.326.635,0010216:30:17
CEPU 24hs 1 2.282,00 2.292,00 188 2.292,00 8,21% 2.131,002.111,002.299,002.118,001.565.336,003.515.320.134,002.88816:35:13
VALO 24hs 457 655,50 656,00 26.020 656,00 4,29% 629,00629,00668,00629,002.761.549,001.790.620.084,5097916:34:59
SUPV 24hs 2.969 2.630,00 2.635,00 10.500 2.630,00 8,72% 2.480,002.465,002.640,002.419,00761.196,001.964.754.481,502.02616:35:21
ALUA 24hs 0 0,00 918,00 2.557 918,00 0,87% 915,00897,00954,50910,00355.479,00325.474.394,001.58516:35:13
SUPV Cdo. 2.969 2.625,00 2.647,50 6 2.625,00 8,29% 2.500,002.490,002.640,002.424,0069.682,00180.101.972,5024916:35:21
TXAR Cdo. 5 695,50 698,50 9.990 698,00 5,43% 665,50664,00698,00662,0088.748,0060.247.622,0021716:34:02
BBAR Cdo. 2.569 7.785,00 7.830,00 27 7.830,00 9,89% 7.350,007.270,007.860,007.125,0018.575,00140.926.075,0025516:31:38
TRAN Cdo. 4.753 4.207,50 4.220,00 425 4.207,50 4,14% 4.155,004.092,504.222,504.040,0074.975,00313.718.600,0035316:34:24
TGSU2 24hs 1.273 9.360,00 9.390,00 2.254 9.360,00 6,06% 8.820,008.610,009.640,008.825,00535.302,004.995.188.735,003.25116:35:30
METR 24hs 0 0,00 1.893,00 1.584 1.893,00 4,12% 1.820,001.815,001.910,001.818,00476.418,00898.576.823,001.38416:35:33
ECOG 24hs 1.212 3.155,00 3.157,50 3.305 3.157,50 3,77% 3.090,003.020,003.200,003.042,50620.141,001.933.999.600,001.32516:35:29
ECOG Cdo. 186 3.145,00 3.165,00 938 3.145,00 3,45% 3.015,003.015,003.200,003.040,0010.915,0034.187.602,509716:32:12
CEPU Cdo. 1 2.277,00 2.295,00 265 2.295,00 8,15% 2.127,002.114,002.299,002.122,0051.794,00115.182.603,0035016:32:48
YPFD Cdo. 500 63.825,00 63.925,00 1 63.900,00 -2,03% 65.100,0062.600,0065.175,0065.225,0020.758,001.320.147.700,001.09216:34:07
COME Cdo. 15.317 45,68 46,18 270 45,53 5,34% 45,0043,6046,6643,22801.585,0035.942.757,4429516:33:31
ALUA Cdo. 122 915,00 918,00 970 909,00 -1,03% 896,00896,00928,50918,5033.282,0030.444.869,0018716:30:46
GGAL Cdo. 1 6.385,00 6.435,00 325 6.430,00 7,85% 6.135,006.100,006.485,005.961,61179.147,001.129.802.330,001.37216:32:34
BYMA 24hs 248 308,75 309,00 9.999 309,00 1,89% 310,00303,50312,00303,254.553.819,001.400.652.459,001.86016:35:33
TXAR 24hs 5 697,00 698,00 9.990 698,00 4,41% 675,00666,00700,00668,501.093.906,00742.307.156,001.92416:35:06
EDN Cdo. 0 0,00 0,00 0 1.871,00 3,42% 1.830,001.827,001.896,001.809,0071.762,00132.905.663,0019916:33:29
BMA Cdo. 0 0,00 11.560,00 1 11.510,00 11,53% 10.700,0010.520,0011.580,0010.320,0026.700,00296.288.010,0033516:35:26
LOMA 24hs 10 3.500,00 3.502,50 5.569 3.495,00 4,79% 3.350,003.315,003.545,003.335,00395.219,001.374.222.600,002.70416:34:31
CRES 24hs 10.801 1.710,00 1.714,00 35 1.714,00 3,43% 1.661,001.642,001.720,001.657,00229.944,00390.401.788,001.40416:34:36
TGSU2 Cdo. 44 9.345,00 9.405,00 2.172 9.435,00 6,01% 8.610,008.610,009.600,008.900,0024.870,00230.036.520,0033716:31:03
BMA 24hs 20 11.500,00 11.520,00 306 11.520,00 11,08% 10.500,0010.500,0011.590,0010.370,00450.084,005.002.268.980,002.58516:35:34
PAMP 24hs 15.165 4.905,00 4.910,00 49 4.905,00 4,30% 4.820,004.612,504.922,504.702,501.801.369,008.611.906.282,505.81216:35:24
COME 24hs 29.634 45,80 45,91 4.120 45,91 5,20% 43,7043,6046,4543,648.113.284,00365.992.695,012.41016:35:29
TGNO4 24hs 342 4.220,00 4.242,50 34 4.242,50 6,26% 4.017,503.947,504.255,003.992,50118.500,00491.039.920,001.17816:34:18
METR Cdo. 989 1.888,00 1.895,00 1.883 1.895,00 3,66% 1.851,001.830,001.911,001.828,0032.956,0061.582.010,0017816:35:22
VALO Cdo. 1.100 655,00 663,00 102 664,00 6,41% 633,50598,50684,50624,002.390.774,001.540.724.569,5013316:16:17
CRES Cdo. 100 1.710,00 1.755,00 308 1.760,00 6,08% 1.707,001.654,001.760,001.659,0013.659,0023.388.472,009816:08:05
YPFD 24hs 686 63.875,00 63.950,00 718 63.875,00 -2,06% 63.900,0062.725,0064.425,0065.225,00401.409,0025.561.370.075,006.42516:35:33
BBAR 24hs 4.927 7.800,00 7.810,00 5.000 7.800,00 8,33% 7.270,007.270,007.865,007.200,00365.255,002.788.444.510,002.18716:35:34
LOMA Cdo. 5 3.485,00 3.505,00 3.664 3.482,50 4,34% 3.395,003.250,003.650,003.337,5047.258,00162.510.192,5044716:31:00