Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMaxMínCierre AnteriorVolumenMontoOperHora
ALUACdo.70443,0048,006.68344,60 -0,11% 45,4544,2544,658.663,00385.813,003716:05:04
ALUA24hs00,000,00044,90 1,24% 44,9044,9044,351.000,0044.900,00117:05:07
ALUA48hs542,0046,006343,30 -3,24% 45,7042,5044,75366.387,0016.375.594,0066817:15:01
BBARCdo.00,000,000132,10 -2,11% 134,75132,10134,95952,00127.266,00616:05:04
BBAR48hs500128,00138,001132,40 -2,29% 138,00132,00135,5058.115,007.780.803,0028917:19:28
BMACdo.00,000,000199,70 -2,49% 203,50197,00204,8011.560,002.319.395,003716:05:05
BMA48hs00,00216,0075200,05 -2,77% 208,90196,90205,75421.668,0084.372.821,0096817:15:01
BYMACdo.1615,00655,00222633,00 -1,56% 633,00630,00643,001.000,00631.500,00716:05:03
BYMA48hs4530,00648,002635,50 -1,55% 650,00628,00645,5051.646,0032.676.882,0024317:15:01
CEPUCdo.97530,6037,00131,65 2,10% 31,8031,0031,0030,00952,00316:05:05
CEPU48hs00,0033,2520031,45 2,78% 32,4030,6030,60277.274,008.820.927,0038917:15:02
COMECdo.102,102,402192,41 0,00% 2,462,352,4117.757,0042.642,001416:05:05
COME48hs42.2032,352,651002,39 -2,45% 2,492,382,452.170.583,005.205.983,0037117:15:02
CRESCdo.00,0080,001068,50 0,66% 69,6567,2068,053.925,00267.062,002316:05:05
CRES48hs00,0074,20167,90 -1,59% 70,6066,5069,00177.184,0012.092.329,0037217:15:02
CVHCdo.00,00410,001300,00 -2,12% 303,00300,00306,50438,00131.748,001116:05:03
CVH48hs40267,00329,50300296,50 0,85% 310,00288,00294,0015.727,004.668.685,0030317:15:02
EDNCdo.00,0030,901125,00 -6,72% 25,0025,0026,80100,002.500,00116:07:27
EDN48hs20022,0028,801.20026,00 0,39% 26,7025,6025,9085.587,002.241.013,0017917:15:03
GGALCdo.100106,00123,5098110,05 -1,57% 115,40109,70111,80142.938,0015.848.666,0032716:05:24
GGAL24hs00,000,000110,00 -2,83% 113,00110,00113,201.863,00207.111,001017:05:11
GGAL48hs100107,00114,0050109,90 -3,13% 115,45108,75113,452.068.976,00229.161.040,002.78417:15:03
HARGCdo.00,000,000119,00 -1,65% 119,00119,00121,0070,008.330,00116:05:06
HARG24hs00,000,000119,50 -1,24% 119,50119,50121,00200,0023.900,00117:05:07
HARG48hs14113,00126,00250120,75 1,05% 121,25119,00119,5026.425,003.180.877,0010517:15:03
LOMACdo.00,00175,00100163,90 -1,89% 170,00163,90167,057.272,001.199.484,001316:05:05
LOMA48hs10160,00176,002162,65 -4,18% 171,50162,00169,75207.027,0034.042.137,0065617:15:28
MIRGCdo.00,000,0001.438,00 2,57% 1.438,001.350,001.402,0020,0028.026,00416:05:08
MIRG48hs751.350,001.540,00211.447,50 1,97% 1.449,501.406,001.419,503.570,005.111.748,0020717:15:03
PAMPCdo.00,0087,003081,15 -0,18% 82,5080,4081,302.120,00172.400,002616:05:08
PAMP48hs2076,0086,0029982,05 0,06% 82,8077,0082,00383.649,0031.206.449,0051317:15:03
SUPVCdo.00,0060,001553,70 -0,37% 55,3053,0053,908.345,00449.906,003116:05:05
SUPV24hs00,000,00054,50 -2,24% 54,5053,3055,755.040,00270.408,00617:05:08
SUPV48hs6.00051,1058,207254,70 -0,27% 55,5053,0554,85222.093,0011.996.320,0040217:15:01
TECO2Cdo.00,00180,005166,00 -1,19% 175,00166,00168,001.150,00191.407,001516:05:05
TECO248hs5163,10174,007166,10 -0,18% 171,00164,00166,4019.542,003.252.579,0033917:15:01
TGNO4Cdo.538,1045,004938,30 -2,30% 39,7038,3039,2015.286,00605.651,001116:06:49
TGNO448hs538,5041,507439,00 -2,26% 40,0038,0539,90272.564,0010.608.004,0031517:15:01
TGSU2Cdo.00,000,000134,00 0,37% 135,05133,00133,50187,0025.225,00416:05:05
TGSU248hs225120,00150,0015137,05 3,20% 137,15130,20132,8069.520,009.320.510,0019417:15:01
TRANCdo.00,0029,40124,15 -0,62% 24,3024,1524,302.048,0049.763,00316:05:05
TRAN48hs5023,3527,008523,55 -2,69% 24,5023,4524,20270.714,006.422.328,0034117:15:01
TXARCdo.31546,5055,001047,50 0,00% 49,5046,5047,501.596,0075.525,001116:05:04
TXAR48hs22145,8048,402.17747,85 1,06% 48,0046,0047,35356.495,0016.832.217,0046517:15:37
VALOCdo.00,0028,50124,60 1,65% 25,0024,6024,20542,0013.373,00516:05:03
VALO48hs124,3526,901.00024,75 0,00% 25,0024,5024,75257.513,006.392.133,0018317:15:01
YPFDCdo.1550,00700,001644,00 0,47% 670,00636,00641,0015.855,0010.520.142,0010216:05:05
YPFD24hs00,000,000657,50 2,57% 657,50657,50641,0079,0051.943,00217:05:08
YPFD48hs2600,00650,0010637,30 -1,37% 675,00630,05646,15143.626,0093.767.345,001.43117:15:01
Array ( [0] => 0 [1] => 0 [2] => 0 )