Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMaxMínCierre AnteriorVolumenMontoOperHora
ALUACdo.17916,750,00020,20 -2,18% 21,0020,1020,6567.670,001.365.711,003016:35:03
ALUA48hs420,0021,8015020,60 -0,48% 20,9020,1520,70466.657,009.557.335,0033517:15:01
BBARCdo.00,000,00099,30 0,00% 99,3099,3099,30302,0029.989,00216:35:02
BBAR24hs00,000,00093,90 -6,10% 93,9093,90100,00372,0034.931,00117:05:07
BBAR48hs210,00107,002.28092,85 -5,74% 98,6091,5098,50253.419,0023.759.239,0026717:15:02
BMACdo.00,000,000173,00 -7,49% 180,50173,00187,002.021,00353.219,001716:35:03
BMA48hs00,00188,005170,70 -7,90% 185,60170,00185,35304.389,0053.387.889,0074417:15:01
BYMACdo.1001,000,000221,00 -5,86% 230,00220,00234,751.506,00333.251,00416:35:02
BYMA48hs5202,50279,00118224,75 -4,67% 239,00223,00235,75195.568,0044.277.786,0021617:15:01
CEPUCdo.00,000,00020,30 -7,73% 21,1520,3022,002.280,0047.232,00516:35:03
CEPU48hs5519,2520,9014020,35 -6,00% 22,0020,3021,65349.775,007.243.384,0029117:15:01
COMECdo.00,000,0001,24 -7,46% 1,261,231,341.225,001.521,00316:38:47
COME48hs31,201,3810.0001,25 -4,58% 1,331,241,312.865.419,003.641.190,0039417:15:01
CRESCdo.00,0054,00156- 0,00% ---0,000,00
CRES48hs00,0036,753.72033,15 -5,96% 36,5033,0035,2586.651,002.910.446,0013517:15:01
CVHCdo.00,000,000155,00 -4,32% 155,00155,00162,00425,0065.875,00116:35:02
CVH48hs10148,00163,0050155,25 -4,02% 165,00155,00161,7522.671,003.610.157,009917:15:01
EDNCdo.00,0042,5025518,45 -5,38% 18,5018,4019,50484,008.922,00216:35:03
EDN48hs00,0025,006.76317,80 -5,07% 19,0517,7018,75301.543,005.441.973,0018417:15:02
GGALCdo.00,000,00080,05 -7,08% 86,9080,0586,1552.242,004.430.532,007116:35:03
GGAL24hs00,000,00082,30 -4,14% 85,5582,3085,85260,0021.548,00317:05:07
GGAL48hs215,0088,00580,80 -6,86% 87,1080,0086,752.088.253,00173.217.986,001.86217:15:02
MIRGCdo.00,000,000365,00 0,00% 375,00360,00365,00497,00179.417,00716:35:03
MIRG24hs00,000,000367,00 -3,17% 367,00367,00379,00180,0066.133,00217:05:07
MIRG48hs60300,00380,00704370,50 0,27% 379,00360,00369,5055.899,0020.428.926,0020417:15:02
PAMPCdo.435,100,00036,00 -3,36% 38,3535,4537,253.969,00146.541,001016:35:03
PAMP48hs3034,1538,5010935,35 -6,36% 37,6035,2037,75889.189,0032.352.856,0062717:15:02
SUPVCdo.00,000,00037,60 -3,84% 40,0037,5039,1011.013,00418.353,002116:35:01
SUPV24hs00,000,00037,75 -2,58% 38,1037,7538,751.465,0055.342,00317:05:09
SUPV48hs40036,9041,0021837,05 -6,32% 39,5536,6039,551.133.306,0042.756.057,0067717:15:01
TECO2Cdo.00,00142,3570115,90 -5,19% 122,00115,55122,25130,0015.078,00416:35:01
TECO248hs00,00112,003113,30 -5,58% 121,00112,50120,0030.294,003.507.353,008917:15:01
TGNO4Cdo.00,000,00039,20 -5,08% 41,0039,2041,30282,0011.490,00216:35:01
TGNO448hs00,0042,9076739,10 -4,98% 41,1539,0541,1542.680,001.694.131,0013917:15:01
TGSU2Cdo.00,00101,00697,50 -3,47% 97,5097,50101,00200,0019.500,00216:35:01
TGSU248hs00,00110,001.20098,05 -2,58% 100,7096,00100,65133.991,0013.189.044,0020917:15:01
TRANCdo.00,000,00020,55 -8,67% 22,3520,5522,504.400,0091.306,00416:35:01
TRAN24hs00,000,00023,00 2,22% 23,0023,0022,50131,003.013,00117:05:09
TRAN48hs00,0021,301.00020,60 -6,79% 22,3020,5522,10430.463,009.104.275,0040817:15:01
TXARCdo.00,000,00012,70 -2,31% 12,8512,5013,0034.359,00434.366,001616:35:01
TXAR48hs00,0013,808.50012,55 -3,46% 13,4012,4013,00962.994,0012.216.650,0033317:15:01
VALOCdo.00,000,0005,70 -4,20% 5,895,705,959.637,0056.705,00216:35:01
VALO24hs00,000,0005,70 -5,00% 5,705,706,0037.217,00212.137,00417:05:06
VALO48hs2.0005,506,509.3375,84 -1,02% 5,905,735,903.401.230,0019.743.656,0040517:15:01
YPFDCdo.00,000,000530,00 -3,08% 550,00525,00546,851.161,00621.994,00616:35:01
YPFD48hs2519,50566,00100535,15 -2,21% 542,00525,10547,25129.802,0069.336.058,0071317:15:01
Array ( [0] => 0.03 [1] => 0.1 [2] => 0.05 )