Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
PAMP 24hs 0 0,00 0,00 0 4.932,50 0,61% 4.977,504.890,004.977,504.902,50900.326,004.447.829.800,004.13216:59:48
YPFD Cdo. 0 0,00 65.275,00 110 65.200,00 0,38% 65.300,0065.200,0066.400,0064.950,0029.544,001.941.915.400,001.30616:58:31
COME Cdo. 300 45,67 47,20 1.080 47,20 -0,84% 47,4245,6647,9447,60647.001,0030.491.956,5835016:57:56
TRAN 24hs 333 3.625,00 3.630,00 268 3.627,50 -0,20% 3.660,003.627,503.920,003.635,002.539.118,009.689.539.900,004.56016:59:58
GGAL 24hs 1.867 6.515,00 6.520,00 1.975 6.520,00 0,00% 6.520,006.340,006.590,006.520,001.921.314,0012.391.638.900,006.85917:10:51
PAMP Cdo. 0 0,00 4.930,00 381 4.930,00 0,30% 4.945,004.890,004.975,004.915,0052.482,00258.800.330,0074316:58:46
TGNO4 Cdo. 1.557 4.045,00 0,00 0 4.045,00 -4,65% 4.160,004.045,004.250,004.242,5010.694,0044.038.437,5026516:59:59
ALUA Cdo. 0 0,00 978,00 398 978,50 -1,16% 989,50942,001.000,00990,0048.015,0046.695.932,5022116:46:34
TGSU2 Cdo. 0 0,00 0,00 0 9.300,00 0,75% 9.300,009.120,009.390,009.230,009.445,0087.406.795,0018216:55:02
BYMA 24hs 5.000 310,00 311,00 301 310,00 -2,51% 319,00309,00319,00318,006.603.895,002.061.134.139,251.99416:59:45
BMA Cdo. 1.000 11.290,00 11.450,00 14 11.330,00 -0,17% 11.400,0010.960,0011.400,0011.350,006.402,0071.621.270,0020816:54:26
SUPV Cdo. 726 2.670,00 0,00 0 2.670,00 -0,83% 2.650,002.625,002.690,002.692,5037.100,0098.815.992,5014016:48:33
CRES Cdo. 0 0,00 0,00 0 1.700,00 -0,41% 1.719,001.682,001.720,001.707,0032.241,0054.627.473,0018016:44:09
ALUA 24hs 0 0,00 978,00 999 978,00 -2,15% 1.000,00970,001.010,00999,50399.709,00392.343.337,501.55116:59:58
BBAR Cdo. 226 7.425,00 7.490,00 15 7.490,00 2,04% 7.295,007.240,007.490,007.340,0017.247,00126.578.720,0019816:57:04
METR 24hs 48 1.883,00 1.889,00 103 1.889,00 0,21% 1.890,001.841,001.935,001.885,00276.612,00520.139.576,0085416:59:56
EDN Cdo. 40 1.885,00 1.914,00 879 1.885,00 -0,52% 1.919,001.876,001.919,001.895,0012.235,0023.225.105,0015616:59:21
LOMA 24hs 5 3.350,00 0,00 0 3.357,50 1,66% 3.290,003.260,003.375,003.302,50285.835,00945.711.635,001.15816:59:43
VALO 24hs 15.700 659,00 0,00 0 659,00 -1,05% 665,50659,00678,00666,001.168.318,00776.970.224,5040716:58:05
VALO Cdo. 0 0,00 0,00 0 661,50 -0,60% 675,00660,00681,00665,501.052,00700.229,004016:25:36
ECOG Cdo. 0 0,00 0,00 0 2.927,50 0,25% 2.852,502.852,503.030,002.920,0010.442,0030.358.942,505816:48:07
TGSU2 24hs 0 0,00 0,00 0 9.170,00 -0,81% 9.240,009.120,009.415,009.245,00194.718,001.798.400.630,001.27616:59:58
BMA 24hs 100 11.350,00 0,00 0 11.410,00 1,06% 11.490,0010.970,0011.490,0011.290,00144.138,001.612.542.400,001.43316:59:52
COME 24hs 634.003 47,00 0,00 0 47,00 -1,15% 47,9446,5147,9447,555.427.391,00256.029.889,621.62616:59:56
BBAR 24hs 2.590 7.410,00 0,00 0 7.410,00 0,74% 7.335,007.210,007.485,007.355,00311.295,002.284.887.650,001.59916:59:57
METR Cdo. 29 1.887,00 0,00 0 1.887,00 1,07% 1.882,001.846,001.917,001.867,0027.988,0052.875.812,0015016:55:16
GGAL Cdo. 0 0,00 6.540,00 90 6.515,00 0,07% 6.600,006.330,006.645,006.510,00241.231,001.554.516.155,001.31116:59:50
TGNO4 24hs 0 0,00 0,00 0 4.030,00 -4,50% 4.200,004.030,004.257,504.220,00282.667,001.161.398.575,001.46716:59:59
BYMA Cdo. 0 0,00 312,75 9.999 310,00 -1,97% 320,00309,00320,00316,25122.640,0038.470.750,0029316:49:48
LOMA Cdo. 0 0,00 3.405,00 319 3.405,00 2,87% 3.262,503.262,503.405,003.310,006.468,0021.388.952,5013116:59:40
YPFD 24hs 1 65.150,00 65.250,00 360 65.225,00 0,19% 65.175,0065.125,0066.450,0065.100,00250.022,0016.480.409.625,005.08516:59:39
CEPU 24hs 4.890 2.201,00 0,00 0 2.208,00 1,42% 2.185,002.163,002.259,002.177,001.554.873,003.446.338.147,003.10116:59:58
TXAR 24hs 4.055 691,00 694,50 2.034 694,50 -0,07% 702,00685,50705,00695,00517.084,00360.025.182,001.15516:59:56
TXAR Cdo. 0 0,00 0,00 0 689,50 -0,79% 697,00686,50703,50695,0057.706,0040.203.923,5018316:53:11
TRAN Cdo. 0 0,00 3.700,00 163 3.705,00 0,54% 3.725,003.640,003.980,003.685,0076.245,00291.881.720,0051416:58:55
SUPV 24hs 0 0,00 2.685,00 629 2.685,00 0,00% 2.680,002.617,502.710,002.685,00163.282,00433.945.922,5087816:59:21
CEPU Cdo. 0 0,00 2.226,00 100 2.221,00 1,78% 2.180,002.180,002.251,002.182,0018.619,0041.318.802,0022616:49:20
ECOG 24hs 497 2.925,00 2.935,00 2.770 2.922,50 -0,17% 2.960,002.870,002.960,002.927,50141.638,00415.565.630,0046116:50:06
CRES 24hs 7 1.697,00 1.705,00 6.950 1.703,00 -0,46% 1.726,001.686,001.729,001.711,00271.956,00462.192.375,001.16216:58:49
EDN 24hs 10 1.898,00 0,00 0 1.900,00 0,31% 1.895,001.870,001.916,001.894,00561.097,001.060.757.227,003.49416:59:37