Acciones Lideres

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUACdo.77860,7072,005061,30 -5,84% 68,0059,3068,0065,1025.795,001.588.785,005716:00:00
ALUA24hs1.74559,5061,902.000- 0,00% 0,00---0,000,00
ALUA48hs4057,4068,00560,80 -6,60% 63,0059,0063,0065,101.197.996,0073.611.589,001.45917:00:02
BBARCdo.3230,001.400,007233,60 -7,32% 239,00228,15239,00252,056.289,001.460.598,004516:00:00
BBAR48hs2222,00250,0020226,10 -9,79% 243,60225,10243,60250,65359.157,0083.196.030,0093617:00:02
BMACdo.1324,00329,006326,95 -7,78% 339,80323,00339,80354,555.679,001.864.281,005116:00:00
BMA24hs500326,000,000326,00 -7,91% 326,00326,00326,00354,00500,00163.000,00117:00:01
BMA48hs65304,00370,002319,35 -9,67% 343,50317,05343,50353,55513.314,00167.543.951,001.46417:00:02
BYMACdo.3810,00827,0020810,00 -2,99% 810,00801,00810,00835,00318,00257.348,002416:00:00
BYMA24hs00,00806,5020- 0,00% 0,00---0,000,00
BYMA48hs1780,00857,001804,50 -2,78% 821,50798,00821,50827,5015.773,0012.738.490,0024717:00:01
CEPUCdo.84556,8058,907658,70 -3,77% 62,8055,0062,8061,003.503,00203.214,004616:00:00
CEPU24hs20358,5058,901058,60 4,64% 58,9058,5059,0056,00468,0027.428,00717:00:01
CEPU48hs71553,0062,803.98055,00 -10,86% 58,9054,0059,2561,70930.567,0053.052.953,001.00717:00:02
COMECdo.24,335,501004,96 -1,20% 5,004,935,045,0243.195,00213.851,003216:00:00
COME24hs1004,910,000- 0,00% 0,00---0,000,00
COME48hs664,905,201.1204,99 -2,92% 5,094,905,095,145.338.692,0026.516.737,0075317:00:02
CRESCdo.190,00105,002490,00 -7,22% 93,5090,0093,5097,0010.733,00971.552,003016:00:00
CRES24hs00,0090,953.000- 0,00% 0,00---0,000,00
CRES48hs5088,0097,351189,35 -6,54% 93,0088,8093,0095,60475.738,0043.030.019,001.46717:00:02
CVHCdo.1300,00400,009399,00 0,00% 390,00390,00400,00399,001.899,00757.611,002116:00:00
CVH48hs13384,00440,00200398,50 -2,92% 393,00382,00405,00410,5028.304,0011.227.675,0024917:00:02
EDNCdo.7054,0063,001.46557,50 -8,00% 62,5057,2062,5062,501.858,00109.558,002116:00:00
EDN48hs251,0060,8070058,90 -6,14% 62,4057,1062,4062,75151.468,008.871.312,0048217:00:02
GGALCdo.4100,00184,508182,65 -8,81% 190,00180,30190,00200,3025.090,004.605.039,0016016:00:00
GGAL24hs00,00189,501.000- 0,00% 0,00---0,000,00
GGAL48hs1.422180,00202,00520180,70 -8,76% 189,00180,10189,00198,053.895.085,00715.635.685,005.41817:00:02
HARGCdo.20165,00168,50481169,00 -5,59% 170,00168,00171,00179,00151,0025.700,00616:00:00
HARG48hs27161,00180,002166,25 -5,41% 175,75162,50175,75175,7540.246,006.720.302,0030217:00:02
LOMACdo.3238,00274,5031259,25 -1,76% 270,00253,00270,00263,901.291,00331.233,004216:00:00
LOMA24hs100256,00263,302256,00 -3,07% 256,00256,00256,00264,10100,0025.600,00117:00:00
LOMA48hs4250,20268,002261,15 -1,06% 257,50254,50262,20263,95240.461,0061.907.167,0060917:00:02
MIRGCdo.12.550,003.200,00163.175,00 -2,01% 3.265,003.153,503.265,003.240,0019,0060.749,001016:00:00
MIRG24hs1003.001,003.299,001003.207,00 -0,40% 3.185,003.185,003.208,503.220,0024,0076.845,00417:00:01
MIRG48hs13.100,003.796,00333.199,00 -2,01% 3.299,003.122,003.299,003.264,506.718,0021.493.612,0051617:00:02
PAMPCdo.50105,20150,00100122,50 -5,37% 126,00120,65126,00129,457.260,00894.880,004616:00:00
PAMP24hs100121,60130,002- 0,00% 0,00---0,000,00
PAMP48hs2120,00129,4024120,60 -6,66% 125,85120,05125,85129,20429.194,0052.736.994,0094017:00:02
SUPVCdo.1.00080,7581,9032381,90 -8,59% 84,1080,5084,1089,6031.667,002.594.728,006816:00:00
SUPV48hs278,0093,00280,10 -8,19% 84,5079,5084,5087,25607.787,0049.511.840,0090817:00:02
TECO2Cdo.10178,00260,0018182,35 -4,53% 195,00176,00195,00191,001.771,00325.150,007916:00:00
TECO224hs00,00189,90594- 0,00% 0,00---0,000,00
TECO248hs2180,00185,0010183,55 -2,32% 187,00181,90187,00187,90239.760,0043.801.503,0048917:00:02
TGNO4Cdo.26381,4082,009182,20 -7,85% 93,0081,4093,0089,2013.079,001.101.026,006416:00:00
TGNO448hs5.00079,0085,002981,60 -8,11% 87,5080,5087,5088,80506.773,0041.914.966,001.07717:00:02
TGSU2Cdo.16181,90190,00997182,30 -5,05% 183,70182,00190,00192,002.246,00409.353,003716:00:00
TGSU224hs00,00189,501.815- 0,00% 0,00---0,000,00
TGSU248hs2175,00201,007178,95 -6,85% 191,30176,30191,30192,1067.355,0012.238.322,0038117:00:02
TRANCdo.1526,1048,508048,50 -7,44% 51,9048,5051,9052,405.671,00279.459,003916:00:00
TRAN24hs00,0047,2023- 0,00% 0,00---0,000,00
TRAN48hs10045,5551,002047,00 -9,79% 50,7046,8550,7052,10879.361,0042.390.450,001.00017:00:02
TXARCdo.189,00102,5019293,30 -5,85% 98,0092,4098,1099,1016.687,001.553.726,003016:00:00
TXAR24hs00,0094,301.590- 0,00% 0,00---0,000,00
TXAR48hs1.00089,00100,00993,60 -4,59% 94,6092,1097,9098,101.179.207,00110.419.789,0095117:00:02
VALOCdo.1323,0026,008023,65 -1,87% 23,4023,1523,9524,1013.740,00322.273,003116:00:00
VALO24hs00,0025,003- 0,00% 0,00---0,000,00
VALO48hs223,0024,002023,25 -3,53% 23,9023,0524,0024,101.112.477,0026.005.145,0096217:00:01
YPFDCdo.11,00915,0050876,75 -4,96% 914,95868,50914,95922,502.899,002.538.129,008216:00:00
YPFD24hs43872,00885,5570- 0,00% 0,00---0,000,00
YPFD48hs8853,00900,004881,20 -5,47% 893,95866,00893,95932,15162.008,00142.243.277,001.49617:00:02