Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 875 2.772,50 2.780,00 560 2.772,50 -1,07% 2.767,502.755,002.825,002.802,509.575,0026.598.870,006012:24:27
BBAR Cdo. 740 7.530,00 7.555,00 410 7.520,00 -3,40% 7.685,007.480,007.715,007.785,001.210,009.242.370,004412:24:09
TGSU2 24hs 967 9.130,00 9.135,00 2.029 9.135,00 0,43% 9.065,009.065,009.200,009.095,0034.449,00314.957.335,0032112:24:27
GGAL Cdo. 1.594 6.725,00 6.735,00 3.696 6.735,00 -1,02% 6.850,006.695,006.850,006.805,0030.150,00204.158.815,0021512:24:32
TXAR 24hs 531 692,00 694,00 61 693,00 -2,80% 713,00690,00721,00713,00253.045,00176.811.013,0058212:24:00
CRES 24hs 84 1.654,00 1.658,00 12.893 1.658,00 0,18% 1.655,001.648,001.674,001.655,0061.161,00101.696.210,0042312:24:06
ALUA 24hs 6 982,50 983,00 2.875 982,50 2,07% 965,00950,00984,00962,50190.848,00186.574.237,5087912:24:18
METR 24hs 325 1.992,00 1.997,00 673 1.997,00 -0,94% 2.000,001.940,002.029,002.016,0047.803,0095.181.531,0030812:24:11
ALUA Cdo. 7 980,50 984,00 2.875 984,50 2,55% 961,00956,00985,00960,0016.634,0016.231.495,5011012:23:42
BMA Cdo. 80 11.430,00 11.490,00 90 11.550,00 0,52% 11.350,0011.000,0011.520,0011.490,003.422,0039.029.670,007812:24:26
TRAN 24hs 29 3.805,00 3.807,50 203 3.807,50 0,06% 3.805,003.750,003.850,003.805,0054.845,00208.675.482,5036112:23:39
GGAL 24hs 2.000 6.740,00 0,00 0 6.740,00 -1,02% 6.810,006.700,006.840,006.810,00559.827,003.789.443.735,001.65012:24:25
LOMA 24hs 248 3.375,00 3.387,50 320 3.375,00 -2,59% 3.460,003.360,003.505,003.465,00105.476,00360.862.310,0057612:24:27
PAMP Cdo. 11 4.897,50 4.902,50 2 4.900,00 0,87% 4.960,004.855,004.960,004.857,5013.819,0067.537.727,5021712:24:20
VALO 24hs 520 681,50 682,50 335 681,50 -0,29% 683,50680,00689,50683,50527.000,00360.215.117,5022112:22:41
TGNO4 Cdo. 2 4.272,50 4.297,50 95 4.282,50 -1,15% 4.320,004.267,504.325,004.332,50737,003.173.300,001912:19:28
ECOG Cdo. 32 2.955,00 2.987,50 120 2.955,00 -1,33% 2.975,002.902,503.025,002.995,001.505,004.465.665,002012:20:54
BYMA Cdo. 5.981 316,50 318,00 1.132 318,00 -0,39% 317,75316,00320,00319,2523.261,007.372.086,505112:22:19
TGSU2 Cdo. 1.521 9.110,00 9.135,00 61 9.105,00 0,27% 9.070,009.070,009.170,009.080,003.357,0030.648.480,007912:20:49
EDN 24hs 1.063 1.922,00 0,00 0 1.922,00 -1,43% 1.950,001.920,001.969,001.950,00170.005,00330.445.329,0072612:24:26
CRES Cdo. 0 0,00 1.665,00 1.809 1.668,00 0,96% 1.652,001.650,001.668,001.652,002.473,004.108.770,002411:51:11
CEPU 24hs 2.786 2.205,00 2.206,00 2.028 2.206,00 0,27% 2.200,002.167,002.216,002.200,00118.756,00261.970.901,0058012:24:32
BBAR 24hs 700 7.530,00 7.545,00 1.321 7.525,00 -2,08% 7.555,007.480,007.785,007.685,0041.227,00313.325.225,0050912:23:34
LOMA Cdo. 248 3.377,50 3.380,00 344 3.377,50 -1,81% 3.592,503.352,503.592,503.440,0015.171,0051.642.145,008812:24:27
BMA 24hs 117 11.420,00 11.470,00 14 11.460,00 -0,34% 11.470,0011.110,0011.550,0011.500,0021.694,00247.949.360,0043912:24:27
TGNO4 24hs 104 4.280,00 4.292,50 72 4.292,50 -1,26% 4.360,004.275,004.380,004.347,5014.640,0063.037.715,0017612:23:37
COME 24hs 5.578 48,57 48,58 692 48,58 -1,17% 49,0348,4749,2049,161.228.760,0059.756.575,4055812:24:31
METR Cdo. 1.010 1.987,00 1.992,00 270 1.999,00 -0,94% 2.018,001.977,002.042,002.018,0010.338,0020.587.070,005412:21:01
YPFD 24hs 928 63.925,00 64.000,00 4.374 63.925,00 0,55% 63.550,0063.350,0064.250,0063.575,0058.213,003.725.671.675,001.44812:24:32
YPFD Cdo. 507 63.850,00 0,00 0 63.900,00 0,66% 64.200,0063.225,0064.200,0063.475,007.339,00468.544.225,0029512:24:10
COME Cdo. 6.791 48,40 48,63 5.495 48,40 -0,20% 48,5247,5049,0048,50383.085,0018.467.992,858112:20:31
TXAR Cdo. 1.000 690,50 0,00 0 694,00 -2,32% 719,50690,50719,50710,5040.077,0028.111.234,507812:16:10
BYMA 24hs 180 317,00 317,75 329 317,00 -1,01% 324,25316,00324,25320,25222.052,0070.440.786,7553912:24:01
TRAN Cdo. 29 3.797,50 3.800,00 203 3.800,00 0,00% 3.810,003.775,003.827,503.800,001.488,005.654.735,004112:23:39
EDN Cdo. 40 1.921,00 1.927,00 554 1.930,00 -1,17% 1.965,001.930,001.965,001.953,005.992,0011.619.026,006112:16:00
CEPU Cdo. 1.000 2.201,00 2.208,00 659 2.196,00 -0,18% 2.200,002.169,002.219,002.200,0021.250,0046.873.892,0010612:18:06
SUPV 24hs 1.496 2.772,50 2.775,00 894 2.775,00 -1,24% 2.770,002.755,002.820,002.810,00157.688,00438.204.387,5048312:24:22
ECOG 24hs 0 0,00 2.960,00 681 2.960,00 -1,16% 3.000,002.955,003.025,002.995,0046.046,00136.765.015,0014412:24:18
PAMP 24hs 11 4.910,00 4.912,50 2.345 4.910,00 0,97% 4.900,004.832,504.970,004.862,50278.601,001.362.661.062,501.43012:24:31
VALO Cdo. 1.008 680,00 684,00 494 684,50 1,03% 677,50677,50687,00677,505.808,003.966.368,001512:07:31