Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2.00084,0093,50484,80 2,91% 83,6083,5085,4082,4075.652,006.412.384,0016116:00:02
ALUA 24hs 484,5087,0010.00084,60 2,79% 84,6084,6084,6082,305,00423,00217:00:01
ALUA 48hs 183,0086,002084,50 3,05% 83,0082,2085,6082,00817.236,0069.267.337,001.16317:00:02
BBAR Cdo. 144207,00250,008221,00 1,28% 217,80217,80224,00218,20578,00126.135,00916:00:01
BBAR 24hs 100217,100,000218,70 0,32% 218,70218,70218,70218,006,001.312,00617:00:01
BBAR 48hs 2180,00231,004217,65 1,09% 215,50215,50223,05215,3093.431,0020.587.852,0042917:00:02
BMA Cdo. 149,00363,00138341,00 0,37% 345,00341,00347,00339,751.350,00464.102,002716:00:02
BMA 24hs 735339,75348,0050343,50 4,73% 343,50343,50343,50328,0047,0016.144,00117:00:01
BMA 48hs 25310,00350,004342,00 0,83% 343,50339,15348,40339,20277.714,0095.486.749,0054017:00:02
BYMA Cdo. 17810,001.201,00381.206,50 1,30% 1.201,001.197,001.215,001.191,0036,0043.219,00716:00:00
BYMA 24hs 2081.196,000,000- 0,00% 0,00---0,000,00
BYMA 48hs 51.196,001.225,00401.201,00 0,46% 1.222,001.190,001.222,001.195,506.566,007.890.663,0011617:00:02
CEPU Cdo. 10075,0084,003076,50 -0,58% 78,8076,2078,8076,952.303,00177.405,001216:00:02
CEPU 24hs 50076,5080,404.59577,00 1,45% 77,0077,0077,0075,9050,003.850,00117:00:01
CEPU 48hs 2174,2079,00576,80 0,39% 77,4076,4078,3076,50259.922,0020.081.217,0034317:00:02
COME Cdo. 299,109,5519,21 0,99% 9,159,159,259,1288.990,00818.724,004416:00:02
COME 24hs 159,159,552.0009,15 2,81% 9,159,159,158,901,009,00117:00:01
COME 48hs 2298,569,30109,20 0,66% 9,159,149,279,141.105.176,0010.175.619,0050517:00:02
CRES Cdo. 5130,00159,951144,10 1,48% 144,20140,00146,90142,006.813,00989.192,002616:00:02
CRES 24hs 232141,60144,40205144,40 3,81% 144,40144,40144,40139,10186,0026.858,00317:00:01
CRES 48hs 104122,60148,0040142,75 0,39% 145,00142,15147,75142,20157.041,0022.881.840,0051217:00:02
CVH Cdo. 3640,00765,5020- 0,00% 0,00---0,000,00
CVH 48hs 34678,00685,0082678,00 0,44% 685,00670,00685,00675,001.893,001.273.502,005717:00:02
EDN Cdo. 858,0065,3512059,30 0,00% 61,5059,2061,5059,301.272,0077.460,001316:00:02
EDN 24hs 40058,9559,40159,40 4,21% 59,4059,4059,4057,008,00475,00817:00:01
EDN 48hs 30.00039,0062,0016259,90 -0,50% 60,4058,8061,1060,20108.643,006.484.740,0031417:00:02
GGAL Cdo. 6197,00218,0017197,00 0,08% 197,00197,00201,20196,85106.764,0021.317.205,0015816:00:02
GGAL 24hs 5.000195,00199,005.000- 0,00% 0,00---0,000,00
GGAL 48hs 83196,00203,10375199,20 1,14% 201,50197,00202,00196,952.018.090,00403.358.702,002.33217:00:02
HARG Cdo. 100150,00170,005161,50 -0,31% 161,50161,50161,50162,006,00969,00116:00:00
HARG 24hs 00,00179,001.000- 0,00% 0,00---0,000,00
HARG 48hs 10143,00170,001159,00 -1,40% 162,00159,00164,00161,257.123,001.147.522,008017:00:02
LOMA Cdo. 4.0004,00278,0050247,00 2,07% 247,00246,95250,95242,001.770,00439.532,003916:00:00
LOMA 24hs 78243,05249,45190- 0,00% 0,00---0,000,00
LOMA 48hs 1216,00255,8010246,00 1,21% 243,00243,00251,00243,05210.376,0052.311.724,0073517:00:02
MIRG Cdo. 5003.051,003.298,502953.298,50 -0,02% 3.340,003.263,003.340,003.299,0027,0089.121,00516:00:02
MIRG 24hs 13.223,000,000- 0,00% 0,00---0,000,00
MIRG 48hs 353.110,003.503,0033.253,00 -0,94% 3.286,003.224,003.334,003.284,002.165,007.076.139,0015517:00:02
PAMP Cdo. 500184,90280,0022185,95 1,09% 186,00184,60189,50183,9514.717,002.761.947,007816:00:02
PAMP 24hs 25184,35195,00700- 0,00% 0,00---0,000,00
PAMP 48hs 3175,00190,00100185,75 0,92% 185,00183,85189,50184,05333.567,0062.463.233,0083417:00:02
SUPV Cdo. 10776,7579,801.50079,90 6,03% 76,8076,6080,3575,367.430,00581.069,002816:00:02
SUPV 48hs 10072,8081,8030077,30 2,32% 75,7075,5081,0075,55225.015,0017.787.191,0064117:00:02
TECO2 Cdo. 1228,35259,00466229,10 3,11% 227,05227,05232,00222,201.196,00274.083,002316:00:02
TECO2 24hs 00,00248,0017- 0,00% 0,00---0,000,00
TECO2 48hs 2205,00234,0045230,70 2,88% 226,00221,75232,95224,2531.668,007.289.405,0016717:00:02
TGNO4 Cdo. 790,00104,5014693,00 -0,11% 93,3093,0093,9093,103.063,00286.172,00716:00:02
TGNO4 24hs 1091,500,00092,30 0,87% 92,3092,3092,3091,5010,00923,00117:00:01
TGNO4 48hs 1.00090,60106,0017091,40 -0,65% 93,4091,0094,6092,00171.429,0015.852.607,0036917:00:02
TGSU2 Cdo. 100264,60284,004274,00 1,86% 279,95274,00282,00269,00230,0064.462,001716:00:02
TGSU2 24hs 1269,400,000- 0,00% 0,00---0,000,00
TGSU2 48hs 2240,00286,004271,00 0,41% 278,00270,00283,00269,90117.750,0032.749.349,0040617:00:02
TRAN Cdo. 649,5053,00151,10 0,79% 50,7050,7051,5050,701.470,0075.354,001316:00:02
TRAN 24hs 77750,5054,0070050,00 -0,40% 50,0050,0050,0050,202.000,00100.000,00117:00:01
TRAN 48hs 10050,0052,001551,10 2,20% 50,8050,1051,9050,00270.291,0013.756.940,0033917:00:02
TXAR Cdo. 43116,25134,0020117,00 0,86% 118,00115,75121,75116,0017.169,001.996.277,006916:00:00
TXAR 24hs 11111,250,000- 0,00% 0,00---0,000,00
TXAR 48hs 50115,00121,00600116,75 0,86% 118,00115,50118,00115,75383.938,0044.741.658,0058117:00:02
VALO Cdo. 10036,0037,009536,30 -0,27% 36,3036,3036,9036,40327,0011.873,00616:00:02
VALO 24hs 50036,650,000- 0,00% 0,00---0,000,00
VALO 48hs 19835,2037,004236,55 0,14% 36,6036,5536,8536,509.948.285,00363.652.816,0017617:00:02
YPFD Cdo. 305915,05950,006932,85 0,58% 936,50928,35948,75927,5010.735,0010.120.825,0016016:00:02
YPFD 24hs 500899,95936,00110938,00 1,30% 944,00938,00944,00926,00164,00154.138,00317:00:01
YPFD 48hs 10855,00960,002936,50 0,81% 934,50929,00954,00928,95157.741,00148.891.295,001.76117:00:02