Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 50 1.910,00 1.919,00 227 1.919,00 4,18% 1.877,001.832,001.935,001.842,0072.503,00137.445.549,0025714:05:57
BBAR Cdo. 13 4.790,00 4.815,00 13 4.820,00 1,74% 4.652,504.652,504.820,004.737,508.769,0042.004.957,5015513:59:20
TGSU2 24hs 2.369 6.740,00 6.745,00 516 6.740,00 2,27% 6.575,006.545,006.780,006.590,0046.058,00307.969.460,0058514:06:05
GGAL Cdo. 4.000 4.870,00 4.882,50 1.536 4.867,50 0,88% 4.850,004.850,004.945,004.825,00121.435,00595.100.545,0063214:05:18
TXAR 24hs 822 640,00 641,00 1.186 640,00 4,83% 609,00598,00650,00610,501.224.046,00779.341.495,001.36714:05:35
CRES 24hs 521 1.457,00 1.459,00 293 1.459,00 2,74% 1.450,001.412,001.460,001.420,0034.759,0050.025.589,0026514:05:05
BMA 24hs 2.602 7.965,00 7.995,00 28 7.960,00 2,37% 7.800,007.700,008.025,007.775,00139.314,001.092.380.820,001.16114:06:00
TRAN 24hs 5.000 1.965,00 1.968,00 1.234 1.968,00 1,28% 2.000,001.902,002.000,001.943,00242.298,00472.996.588,0054414:04:58
GGAL 24hs 1.141 4.885,00 4.887,50 1.507 4.887,50 0,72% 4.850,004.805,004.962,504.852,501.856.323,009.101.033.867,504.12914:06:08
PAMP Cdo. 70 3.862,50 3.872,50 2.624 3.872,50 0,97% 3.790,003.780,003.905,003.835,0036.048,00139.134.747,5051414:05:58
YPFD Cdo. 78 39.520,00 39.580,00 14 39.520,00 1,12% 38.860,0038.840,0039.780,0039.080,0020.978,00828.397.920,0062614:05:14
ALUA 24hs 2.633 781,00 784,50 1.525 781,00 5,82% 738,00725,00797,00738,001.805.094,001.413.076.910,503.66214:06:14
METR 24hs 0 0,00 1.507,00 918 1.506,00 0,46% 1.487,001.480,001.532,001.499,00315.291,00471.197.587,0079614:05:58
COME 24hs 6.196 31,74 0,00 0 31,74 0,41% 31,7031,0031,9531,613.052.365,0096.771.692,631.10314:06:09
METR Cdo. 90 1.498,00 1.506,00 910 1.499,00 -1,05% 1.476,001.470,001.524,001.515,0026.431,0039.648.583,0012714:05:58
YPFD 24hs 66 39.600,00 39.640,00 360 39.640,00 1,32% 39.200,0039.100,0039.900,0039.120,00152.960,006.059.710.560,002.83714:06:13
TGNO4 24hs 234 2.497,00 2.499,00 4.813 2.499,00 1,09% 2.450,002.435,002.520,002.472,0067.566,00167.231.073,0037114:05:50
VALO 24hs 22.716 315,00 0,00 0 316,50 0,47% 317,00311,50317,00315,001.430.661,00449.513.866,5040214:05:48
BYMA Cdo. 1.402 183,25 183,50 4.966 183,50 2,22% 173,25173,25183,50179,5063.544,0011.529.774,7518314:02:31
TECO2 Cdo. 36 2.340,00 2.342,00 100 2.280,00 0,00% 2.220,002.220,002.373,002.280,003.183,007.460.122,003814:05:10
EDN 24hs 309 1.417,00 1.429,00 1 1.417,00 1,86% 1.446,001.380,001.446,001.391,00193.860,00276.491.593,0095714:05:58
CEPU 24hs 210 1.484,00 0,00 0 1.484,00 2,34% 1.400,001.400,001.485,001.450,00477.354,00696.795.999,001.13114:05:52
TXAR Cdo. 822 637,00 640,00 1.186 643,00 7,43% 620,00600,00650,00598,5056.319,0035.909.073,5019813:55:27
TRAN Cdo. 428 1.960,00 1.966,00 1.000 1.968,00 0,87% 1.896,001.872,001.995,001.951,007.609,0014.779.084,007014:03:22
CEPU Cdo. 420 1.477,00 1.483,00 98 1.477,00 1,16% 1.438,001.399,001.526,001.460,0025.015,0036.439.171,0020614:05:44
SUPV 24hs 2.591 1.915,00 1.922,00 227 1.922,00 4,28% 1.875,001.845,001.938,001.843,001.148.207,002.180.584.075,001.99414:05:57
LOMA 24hs 1.879 2.386,00 2.388,00 29 2.386,00 2,31% 2.331,002.297,002.400,002.332,00124.508,00291.976.426,0081914:05:53
ALUA Cdo. 0 0,00 782,00 14.000 781,00 6,54% 733,00725,00799,00733,00117.160,0091.245.520,0047114:06:04
BMA Cdo. 2.895 7.945,00 7.960,00 5 7.940,00 3,31% 7.830,007.650,007.965,007.685,0010.024,0078.954.860,0017614:06:00
CRES Cdo. 521 1.450,00 1.453,00 5 1.449,00 2,47% 1.475,001.424,001.475,001.414,003.018,004.355.313,002913:55:18
TGNO4 Cdo. 234 2.485,00 2.494,00 600 2.494,00 2,88% 2.400,002.400,002.500,002.424,002.421,005.988.117,005813:58:40
BYMA 24hs 4.316 184,25 184,50 2.228 184,25 2,50% 180,00177,00186,00179,751.176.195,00214.311.284,751.06614:06:13
EDN Cdo. 309 1.410,00 1.421,00 28 1.417,00 2,31% 1.414,001.380,001.449,001.385,0015.597,0022.169.478,0014114:04:41
BBAR 24hs 826 4.810,00 4.822,50 28 4.822,50 2,33% 4.740,004.690,004.855,004.712,5086.294,00414.126.995,0085614:05:56
LOMA Cdo. 1.102 2.375,00 2.376,00 16 2.376,00 1,53% 2.339,002.303,002.399,002.340,004.806,0011.292.202,0010414:05:19
COME Cdo. 1.000 31,57 31,71 1.000 31,61 0,50% 31,5031,2031,9931,45145.981,004.627.323,3121713:55:14
VALO Cdo. 1.001 313,50 0,00 0 313,75 0,88% 311,75305,00314,00311,0027.726,008.579.233,258514:03:46
TECO2 24hs 36 2.351,00 2.360,00 100 2.353,00 3,11% 2.310,002.245,002.387,002.282,0027.791,0064.853.010,0029514:05:10
PAMP 24hs 1.508 3.875,00 3.880,00 7.671 3.880,00 0,84% 3.760,003.760,003.905,003.847,50420.101,001.626.431.600,002.21014:06:04
TGSU2 Cdo. 2.500 6.705,00 6.735,00 118 6.690,00 1,51% 6.435,006.435,006.750,006.590,006.147,0040.995.590,0010214:02:30