Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU Cdo. 4 2.440,00 0,00 0 2.510,00 -0,69% 2.507,502.435,002.552,502.527,5036.445,0091.280.553,5038416:50:53
EDN 24hs 1 2.290,00 2.520,00 2 2.336,00 -2,90% 2.405,002.292,002.420,002.406,00611.726,001.428.935.678,002.51416:59:50
SUPV Cdo. 0 0,00 0,00 0 3.265,00 1,39% 3.220,003.200,003.355,003.220,0082.668,00269.239.617,5036916:54:05
BBAR Cdo. 19 8.400,00 0,00 0 8.400,00 0,29% 8.595,008.270,008.665,008.375,0015.882,00134.276.725,0035916:59:44
YPFD Cdo. 19 52.000,00 0,00 0 53.425,00 -1,56% 54.400,0052.625,0054.400,0054.275,0028.870,001.540.466.650,001.19716:57:28
COME Cdo. 0 0,00 0,00 0 63,10 -5,82% 66,5062,1067,2067,002.442.561,00160.160.699,001.56716:59:00
TECO2 24hs 2.239 3.555,00 3.590,00 6.522 3.590,00 -1,57% 3.637,503.545,003.747,503.647,5076.737,00275.492.465,0041216:59:43
EDN Cdo. 0 0,00 0,00 0 2.324,00 -4,08% 2.430,002.276,002.440,002.423,0036.618,0085.679.625,0027416:55:35
CEPU 24hs 480 2.380,00 2.560,00 5 2.525,00 -0,68% 2.550,002.460,002.572,502.542,50918.722,002.301.160.953,502.75816:59:59
TXAR Cdo. 0 0,00 817,00 43 745,50 -1,19% 762,00730,50777,00754,5047.425,0035.426.715,0024216:56:09
VALO 24hs 1 480,00 508,00 500 498,75 0,45% 506,00486,50506,00496,501.856.583,00923.302.359,7593316:59:52
TRAN Cdo. 0 0,00 0,00 0 4.020,00 1,64% 3.927,503.800,004.027,503.955,0044.983,00177.731.857,5033116:59:07
SUPV 24hs 453 3.277,50 3.282,50 3.010 3.277,50 1,00% 3.240,003.195,003.370,003.245,00895.240,002.910.913.942,502.50516:59:26
VALO Cdo. 0 0,00 530,00 50 497,75 0,55% 520,00490,25520,00495,002.029.221,001.010.533.070,5013616:47:47
PAMP 24hs 2.790 5.410,00 5.445,00 3.100 5.445,00 -0,54% 5.470,005.260,005.510,005.475,00901.446,004.869.647.410,004.93916:59:30
ALUA 24hs 440 925,00 980,00 19 936,50 -5,68% 996,00928,001.000,00993,002.728.279,002.589.333.390,004.61717:08:48
LOMA 24hs 0 0,00 4.000,00 148 3.875,00 0,91% 3.840,003.752,503.900,003.840,00273.502,001.046.958.067,502.31816:59:54
TGSU2 24hs 4 9.190,00 9.790,00 3 9.580,00 -0,36% 9.690,009.300,009.890,009.615,00189.796,001.814.275.455,001.45316:59:57
GGAL Cdo. 0 0,00 8.050,00 93 7.250,00 -3,07% 7.540,007.160,007.580,007.480,00232.460,001.717.721.360,001.49516:58:49
CRES 24hs 115 1.705,00 1.806,00 3 1.758,00 1,20% 1.750,001.711,001.789,001.737,00226.678,00393.732.527,0062716:58:00
TXAR 24hs 300 731,00 770,00 14.314 744,00 -2,61% 780,00730,00785,00764,001.474.635,001.094.995.944,002.08417:13:46
BMA 24hs 461 12.900,00 13.700,00 1 13.350,00 -0,81% 13.400,0013.040,0013.780,0013.460,00511.506,006.808.180.350,002.50316:59:59
METR 24hs 6 2.480,00 2.750,00 2.815 2.552,50 -3,77% 2.665,002.515,002.677,502.652,50607.701,001.557.863.172,502.23316:59:56
BYMA 24hs 18 288,75 306,00 500 303,50 -0,24% 305,00298,00305,00304,254.889.209,001.473.019.819,253.31516:59:53
ALUA Cdo. 0 0,00 0,00 0 930,00 -6,39% 1.000,00926,501.000,00993,50131.888,00125.795.374,0058716:58:53
BMA Cdo. 0 0,00 0,00 0 13.280,00 -1,48% 13.600,0012.700,0013.720,0013.480,0013.686,00182.966.680,0036416:59:14
COME 24hs 8.263 60,20 63,10 3.000 62,90 -5,12% 67,0062,6067,0066,3019.304.360,001.238.979.681,805.31916:59:57
METR Cdo. 2.040 2.510,00 2.900,00 1 2.577,50 -3,10% 2.632,502.510,002.670,002.660,0049.601,00127.347.785,0033516:57:24
BBAR 24hs 6 8.260,00 8.785,00 2 8.490,00 0,95% 8.440,008.260,008.685,008.410,00604.011,005.114.443.540,002.12916:59:51
YPFD 24hs 20 52.600,00 54.400,00 9 53.400,00 -1,83% 54.375,0052.625,0054.375,0054.400,00403.618,0021.488.168.050,006.26316:59:56
TGNO4 Cdo. 0 0,00 0,00 0 4.945,00 1,02% 4.925,004.812,504.985,004.895,0014.244,0069.888.050,0018116:55:47
TGNO4 24hs 0 0,00 5.000,00 250 4.945,00 0,91% 4.905,004.812,505.000,004.900,00178.177,00878.558.065,001.33116:59:32
LOMA Cdo. 2.750 3.610,00 0,00 0 3.850,00 0,00% 3.830,003.762,503.990,003.850,0021.967,0084.066.405,0036716:55:24
BYMA Cdo. 0 0,00 325,00 250 300,00 -0,99% 303,50295,50305,00303,00179.494,0053.965.902,2534216:59:07
PAMP Cdo. 2 5.350,00 5.800,00 10 5.440,00 -0,54% 5.400,005.280,005.545,005.470,0073.106,00395.779.220,001.09516:59:33
TGSU2 Cdo. 15 9.050,00 0,00 0 9.590,00 -1,13% 9.620,009.315,009.825,009.700,0013.930,00133.645.420,0022816:57:23
TRAN 24hs 2 3.970,00 4.035,00 6 4.020,00 1,77% 3.950,003.855,004.030,003.950,00587.667,002.355.778.752,504.11117:14:55
CRES Cdo. 1 1.752,00 0,00 0 1.752,00 1,27% 1.738,001.720,001.770,001.730,006.249,0010.827.681,0010116:47:46
TECO2 Cdo. 0 0,00 0,00 0 3.615,00 -0,61% 3.705,003.560,003.705,003.637,509.615,0034.398.885,003916:35:58
GGAL 24hs 100 7.280,00 7.700,00 71 7.350,00 -2,00% 7.515,007.270,007.585,007.500,004.000.003,0029.567.771.880,007.28817:13:54