Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BMA 24hs 214 11.100,00 11.130,00 7.117 11.130,00 2,39% 10.900,0010.600,0011.230,0010.870,00189.626,002.093.011.790,001.69416:59:56
BBAR 24hs 396 7.670,00 0,00 0 7.675,00 4,06% 7.380,007.240,007.690,007.375,00122.611,00923.483.835,001.09517:10:20
COME 24hs 18 42,40 0,00 0 42,50 -1,36% 43,5042,0543,7743,097.434.505,00318.915.890,482.75116:59:50
COME Cdo. 2 42,30 42,85 500 42,40 -0,81% 44,3042,1344,3042,75503.975,0021.572.739,2131816:59:18
TGSU2 Cdo. 0 0,00 9.040,00 30 9.040,00 2,14% 8.690,008.685,009.040,008.850,0012.065,00106.579.090,0026516:58:22
LOMA Cdo. 43 3.220,00 3.297,50 1 3.220,00 -2,42% 3.300,003.120,003.372,503.300,0012.533,0041.274.650,0023616:59:50
METR Cdo. 10 1.800,00 0,00 0 1.805,00 0,05% 1.810,001.765,001.840,001.804,0051.484,0093.049.980,0020516:58:17
YPFD 24hs 0 0,00 0,00 0 66.425,00 5,73% 63.225,0063.025,0066.600,0062.825,00483.532,0031.593.283.925,007.69017:13:35
PAMP Cdo. 0 0,00 4.830,00 108 4.812,50 2,94% 4.700,004.700,004.847,504.675,0078.101,00374.456.017,5095416:58:16
CRES Cdo. 0 0,00 0,00 0 1.655,00 1,65% 1.681,001.648,001.681,001.628,008.018,0013.300.478,006516:42:40
SUPV Cdo. 0 0,00 2.452,00 600 2.436,00 1,62% 2.395,002.390,002.494,002.397,0033.479,0080.756.617,0018516:50:20
BBAR Cdo. 59 7.645,00 7.660,00 100 7.645,00 3,94% 7.255,007.255,007.685,007.355,0015.492,00116.385.290,0018916:55:02
TGNO4 24hs 2.253 4.075,00 0,00 0 4.075,00 0,00% 4.100,003.960,004.130,004.075,0092.367,00373.961.180,001.04616:59:42
TRAN 24hs 100 3.880,00 0,00 0 3.875,00 -4,43% 4.080,003.860,004.100,004.055,00541.375,002.133.986.002,502.27416:59:39
GGAL 24hs 22 6.415,00 6.425,00 10 6.415,00 3,71% 6.235,006.100,006.450,006.185,001.853.962,0011.717.477.000,007.01616:59:59
BYMA 24hs 4 297,75 298,00 1.800 298,00 -1,40% 303,00290,50305,00302,254.210.991,001.255.565.606,002.66216:59:59
TGSU2 24hs 3.871 8.985,00 8.990,00 253 8.985,00 2,16% 8.795,008.660,009.030,008.795,00241.097,002.135.011.885,001.77716:59:56
TGNO4 Cdo. 0 0,00 0,00 0 4.052,50 -0,24% 4.055,003.957,504.127,504.062,509.654,0038.999.732,5013816:53:59
CEPU 24hs 175 2.152,00 2.160,00 331 2.160,00 2,56% 2.135,002.060,002.170,002.106,00601.781,001.284.228.125,001.98316:59:56
BYMA Cdo. 500 297,50 298,25 194 298,25 -1,40% 302,00295,00303,25302,50107.393,0032.073.270,2527216:48:18
VALO 24hs 0 0,00 673,00 4.300 673,00 -3,16% 695,00660,00704,00695,002.073.690,001.421.141.711,001.10016:59:44
EDN 24hs 50 1.812,00 1.818,00 3.003 1.818,00 3,64% 1.770,001.739,001.830,001.754,00609.080,001.097.004.731,002.19816:59:34
EDN Cdo. 79 1.812,00 1.821,00 118 1.811,00 3,13% 1.753,001.752,001.828,001.756,0048.015,0085.971.960,0027516:53:29
TXAR Cdo. 50 648,50 658,00 1.763 658,00 -1,79% 663,00641,50667,00670,00104.964,0068.753.489,5034116:55:05
ECOG Cdo. 0 0,00 0,00 0 3.110,00 -2,35% 3.015,003.015,003.160,003.185,009.177,0028.383.340,008516:43:52
TRAN Cdo. 0 0,00 0,00 0 3.800,00 -6,11% 4.245,003.800,004.245,004.047,5059.604,00235.856.595,0035116:59:01
GGAL Cdo. 75 6.415,00 6.440,00 220 6.415,00 3,80% 6.200,006.085,006.440,006.180,00203.945,001.277.823.865,001.29016:58:19
YPFD Cdo. 27 65.875,00 66.500,00 56 65.875,00 5,02% 62.500,0062.500,0066.500,0062.725,0039.366,002.556.314.375,001.25716:59:44
PAMP 24hs 27 4.822,50 0,00 0 4.837,50 2,87% 4.710,004.700,004.850,004.702,50871.623,004.189.301.897,505.24216:59:49
TXAR 24hs 0 0,00 649,50 3.417 649,50 -2,62% 667,00640,00670,00667,00913.382,00596.001.604,502.24016:59:58
CEPU Cdo. 0 0,00 2.172,00 844 2.172,00 4,02% 2.115,002.071,002.172,002.088,0020.851,0044.190.012,0024516:53:43
ALUA 24hs 1 920,00 922,00 2.609 922,00 1,26% 911,50890,50922,00910,50553.851,00503.599.343,002.10816:59:39
METR 24hs 1.303 1.806,00 1.809,00 100 1.809,00 -0,33% 1.839,001.790,001.839,001.815,00265.241,00480.312.554,001.24416:59:50
ALUA Cdo. 0 0,00 921,50 10 914,00 1,21% 922,00886,00922,00903,0028.713,0026.163.859,5026516:53:13
SUPV 24hs 0 0,00 0,00 0 2.441,00 1,75% 2.396,002.362,002.460,002.399,00600.033,001.453.611.575,001.48816:59:57
ECOG 24hs 0 0,00 3.100,00 81 3.105,00 -1,19% 3.100,003.080,003.160,003.142,50184.755,00572.744.642,5069216:57:33
CRES 24hs 2 1.655,00 1.659,00 3 1.659,00 0,30% 1.660,001.616,001.680,001.654,00231.701,00384.348.838,001.41316:58:50
VALO Cdo. 215 672,00 0,00 0 672,00 -2,96% 715,00666,00715,00692,50294.327,00200.839.572,5011316:56:14
LOMA 24hs 532 3.260,00 0,00 0 3.257,50 -0,38% 3.350,003.240,003.350,003.270,00334.480,001.097.778.735,001.89716:59:58
BMA Cdo. 0 0,00 11.180,00 73 11.000,00 1,56% 10.720,0010.700,0011.220,0010.830,0088.014,00962.575.730,0022416:55:36