Acciones Lideres

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUACdo.12065,5070,005066,90 -0,59% 67,5066,5067,8067,3036.844,002.461.654,008116:00:00
ALUA24hs5.00066,1067,805.00066,70 7,58% 66,7066,7066,7062,001,0066,00117:00:01
ALUA48hs165,0067,501.00066,60 -0,60% 67,0066,3067,9067,00902.000,0060.425.383,0096017:00:02
BBARCdo.5250,001.400,007250,10 2,29% 244,50242,00254,70244,501.877,00464.093,003016:00:00
BBAR24hs00,00256,0060- 0,00% 0,00---0,000,00
BBAR48hs18240,00254,003.432253,00 2,49% 246,85246,05254,95246,8584.128,0021.199.322,0043417:00:02
BMACdo.127,00334,50115334,50 0,78% 329,00329,00342,95331,90852,00282.974,001516:00:00
BMA24hs8331,250,000- 0,00% 0,00---0,000,00
BMA48hs456325,55339,0010.686334,30 -0,10% 336,20329,15339,00334,65172.101,0057.786.396,0071917:00:02
BYMACdo.50800,001.500,001798,00 0,38% 799,50796,00805,00795,00807,00643.982,00916:00:00
BYMA48hs2765,00803,503803,00 0,69% 796,00784,00810,00797,5024.530,0019.642.388,0034117:00:01
CEPUCdo.64262,2576,85276,85 5,27% 76,4073,1076,9073,003.638,00276.199,004416:00:00
CEPU24hs00,0075,501.89175,50 23,06% 75,5075,5075,5061,352.000,00151.000,00217:00:01
CEPU48hs14472,9078,552076,70 5,00% 73,5073,1077,0073,051.087.555,0082.911.256,001.20717:00:02
COMECdo.24,335,801005,47 2,05% 5,535,405,535,3665.638,00359.559,004516:00:00
COME24hs100.0005,305,4815,49 1,67% 5,475,455,655,40104.404,00571.082,00617:00:01
COME48hs245,305,56505,49 0,92% 5,465,405,515,443.195.737,0017.518.895,0068517:00:02
CRESCdo.53109,30109,50200109,75 2,57% 105,10105,10109,75107,009.867,001.074.630,004016:00:00
CRES24hs975110,15115,00275- 0,00% 0,00---0,000,00
CRES48hs50108,00111,00315110,80 2,64% 107,25107,25111,00107,95285.144,0031.206.236,0061417:00:02
CVHCdo.1403,50415,006403,00 3,07% 404,00387,00404,00391,00271,00108.335,001116:00:00
CVH24hs00,00420,0010- 0,00% 0,00---0,000,00
CVH48hs50387,00419,0029414,00 3,50% 385,00382,00418,00400,0028.090,0011.365.874,0028617:00:02
EDNCdo.1.00025,2066,3015766,30 2,00% 63,5063,5066,5065,00898,0059.516,002416:00:00
EDN24hs00,0069,503.000- 0,00% 0,00---0,000,00
EDN48hs4064,6067,0034666,55 1,68% 65,0565,0566,9065,45126.234,008.350.635,0025917:00:02
GGALCdo.2210,30211,0010210,75 1,42% 207,05205,00214,00207,8051.337,0010.761.737,0013716:00:00
GGAL24hs5.700210,00212,00159210,00 1,45% 207,00207,00213,00207,0032.947,006.988.251,002117:00:01
GGAL48hs10198,00215,0028211,70 1,20% 208,80205,00213,90209,202.145.038,00453.417.531,003.55017:00:02
HARGCdo.3.000172,00173,006.170173,00 0,58% 172,00170,75173,75172,0012.012,002.073.896,004416:00:00
HARG24hs00,00173,25245- 0,00% 0,00---0,000,00
HARG48hs19152,00183,0011173,50 2,21% 175,00170,00175,00169,7531.188,005.398.391,0018617:00:02
LOMACdo.3280,10282,306282,00 0,36% 286,00282,00286,00281,00703,00199.019,002416:00:00
LOMA24hs3.000272,00289,00140- 0,00% 0,00---0,000,00
LOMA48hs53280,00285,951281,75 0,00% 285,00281,00288,00281,75215.070,0060.817.968,0087117:00:02
MIRGCdo.13.990,004.005,00284.005,00 7,20% 3.815,503.815,504.035,003.736,00567,002.266.565,005316:00:00
MIRG24hs4983.701,004.015,0053.701,00 -0,08% 3.701,003.701,003.701,003.704,002,007.402,00117:00:01
MIRG48hs13.860,004.100,00183.999,00 6,97% 3.925,003.902,504.100,003.738,5041.692,00166.438.806,001.06117:00:02
PAMPCdo.2137,45157,70377157,70 3,11% 157,00150,95159,90152,955.522,00861.430,005016:00:00
PAMP24hs20154,000,000- 0,00% 0,00---0,000,00
PAMP48hs20150,00160,0030153,20 0,46% 152,45151,05156,85152,50573.933,0089.458.025,0084517:00:02
RICHCdo.33230,00242,001239,75 4,01% 230,00230,00239,75230,50155,0036.446,00716:00:00
RICH48hs8221,00250,004236,75 1,94% 226,50226,50242,00232,256.267,001.477.623,007017:00:02
SUPVCdo.1193,0093,601.00093,00 0,27% 92,6592,6593,7092,751.705,00159.298,002316:00:00
SUPV24hs5.00091,7094,901.500- 0,00% 0,00---0,000,00
SUPV48hs3087,50100,003293,25 -0,27% 93,5092,0093,9593,50478.324,0044.644.560,0051917:00:02
TECO2Cdo.10200,10260,0018201,15 -2,43% 208,00201,10209,00206,15695,00141.261,001516:00:00
TECO224hs200194,250,000- 0,00% 0,00---0,000,00
TECO248hs1195,00209,0055201,90 -1,13% 202,45201,00204,20204,20140.554,0028.451.802,0064017:00:02
TGNO4Cdo.9295,0095,8039995,80 0,84% 98,0092,5098,0095,0019.250,001.805.446,005916:00:00
TGNO424hs2595,0095,9025095,70 3,46% 95,7095,7095,7092,5020,001.914,00117:00:01
TGNO448hs3093,00100,0010094,10 -0,74% 94,4093,1096,2094,80276.767,0026.312.382,0060417:00:02
TGSU2Cdo.13215,05220,709220,65 3,88% 216,00206,35220,70212,40727,00158.651,002316:00:00
TGSU224hs00,00228,00500- 0,00% 0,00---0,000,00
TGSU248hs2175,00223,0016219,75 1,92% 214,65210,65220,95215,60147.578,0032.278.600,0045317:00:02
TRANCdo.5253,5057,3056857,20 2,88% 56,8055,2057,3055,604.077,00229.672,002716:00:00
TRAN24hs18255,8057,301.00055,80 11,38% 55,8055,8055,8050,10182,0010.155,00117:00:01
TRAN48hs10052,5058,0035057,10 2,15% 55,1055,1057,5055,90287.510,0016.343.752,0040517:00:02
TXARCdo.26395,00105,001.003102,75 4,00% 102,2599,00102,7598,8032.002,003.254.233,0010616:00:00
TXAR24hs3.000100,00103,0050- 0,00% 0,00---0,000,00
TXAR48hs30098,00103,5010101,00 1,41% 100,0099,00103,0099,60906.095,0092.088.455,001.06417:00:02
VALOCdo.10025,4026,008025,40 4,53% 25,0024,6525,4524,3018.099,00453.554,004416:00:00
VALO24hs10.00024,1025,651.000- 0,00% 0,00---0,000,00
VALO48hs19025,0025,70225,25 2,43% 24,8024,3025,6024,651.480.923,0037.549.873,0077417:00:01
YPFDCdo.11,001.250,005892,30 -1,17% 890,00890,00907,00902,906.251,005.632.615,0012416:00:01
YPFD24hs22866,50909,00500900,00 0,00% 900,00900,00900,00900,0032,0028.800,00217:00:01
YPFD48hs50880,00915,007894,70 -1,01% 904,05890,00909,95903,80268.695,00241.975.687,002.30117:00:02