Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 0 0,00 0,00 0 8.110,00 -1,93% 8.250,008.060,008.320,008.270,00322.430,002.638.304.985,001.47916:59:43
LOMA Cdo. 50 3.465,00 3.545,00 216 3.545,00 1,86% 3.592,503.320,003.592,503.480,0017.138,0058.674.852,5027316:57:49
YPFD Cdo. 4 63.000,00 63.400,00 20 63.000,00 4,60% 60.150,0060.100,0063.950,0060.225,0030.432,001.907.520.700,001.39016:59:04
COME Cdo. 40.125 48,70 49,70 2.634 49,70 3,00% 48,4648,2449,7048,251.125.127,0054.752.526,6132916:59:17
CEPU Cdo. 28 2.235,00 2.254,00 84 2.235,00 -1,36% 2.273,002.234,002.282,002.266,0026.589,0060.090.400,0015116:57:55
BMA 24hs 99 11.900,00 0,00 0 11.870,00 -2,06% 12.100,0011.850,0012.260,0012.120,00297.588,003.568.676.680,001.66917:06:44
BYMA 24hs 0 0,00 319,00 148.372 317,00 0,07% 317,00313,25324,00316,752.194.140,00697.630.279,002.13616:59:59
TGNO4 24hs 0 0,00 4.400,00 1.271 4.400,00 1,55% 4.372,504.260,004.400,004.332,5069.540,00300.852.787,5073916:59:46
EDN Cdo. 4 1.994,00 0,00 0 2.030,00 -3,05% 2.077,002.000,002.088,002.094,0034.960,0071.388.816,0017916:58:12
VALO 24hs 0 0,00 0,00 0 694,00 -2,66% 713,00692,00720,00713,003.312.074,002.313.122.902,001.23916:55:50
SUPV 24hs 15.956 2.887,50 0,00 0 2.887,50 -0,51% 2.902,502.850,002.920,002.902,50342.312,00995.354.157,501.04017:12:05
ECOG 24hs 105 2.982,50 0,00 0 2.987,50 -1,23% 3.045,002.962,503.045,003.025,00204.246,00611.248.280,0066516:58:40
ECOG Cdo. 70 2.980,00 3.000,00 1.653 2.980,00 -1,73% 3.020,002.955,003.035,003.032,504.080,0012.224.330,005116:57:08
BYMA Cdo. 0 0,00 323,75 500 318,75 -0,07% 316,75310,50324,00319,00101.059,0031.900.324,0029216:58:49
EDN 24hs 50 2.022,00 2.025,00 61 2.025,00 -2,83% 2.090,002.012,002.090,002.084,00522.962,001.066.538.394,001.84916:59:53
ALUA 24hs 1.256 950,00 952,00 2.225 952,00 0,10% 955,00929,00969,00951,00446.200,00425.776.918,001.86616:59:32
METR 24hs 484 2.048,00 0,00 0 2.048,00 -0,43% 2.060,002.015,002.090,002.057,00166.627,00341.629.721,0090216:59:50
ALUA Cdo. 0 0,00 953,50 334 937,00 -1,52% 957,00932,00966,00951,5066.638,0063.517.458,5028016:58:18
BMA Cdo. 33 11.900,00 11.980,00 1.500 11.860,00 -2,30% 12.130,0011.860,0012.280,0012.140,006.404,0077.340.820,0015816:55:02
TGNO4 Cdo. 0 0,00 0,00 0 4.325,00 0,00% 4.325,004.232,504.382,504.325,003.892,0016.815.417,506616:54:16
LOMA 24hs 248 3.440,00 0,00 0 3.440,00 -1,78% 3.415,003.400,003.680,003.502,50207.734,00715.384.650,001.53516:59:58
TGSU2 Cdo. 89 9.135,00 0,00 0 9.200,00 0,93% 9.150,009.015,009.200,009.115,007.089,0064.717.370,0019916:55:00
CRES Cdo. 141 1.690,00 0,00 0 1.701,00 -0,52% 1.698,001.690,001.722,001.710,009.802,0016.723.130,006116:51:42
TGSU2 24hs 0 0,00 9.150,00 6.000 9.140,00 0,38% 9.110,009.020,009.210,009.105,00204.837,001.874.072.340,001.68916:59:31
COME 24hs 0 0,00 49,04 30.790 49,04 1,23% 48,4048,3051,2048,4410.576.333,00517.175.797,522.51116:59:44
METR Cdo. 4.206 2.020,00 2.070,00 10 2.020,00 -1,27% 2.046,002.020,002.080,002.046,0028.907,0059.320.691,0014716:57:26
YPFD 24hs 0 0,00 63.300,00 1.314 63.300,00 4,84% 60.375,0060.175,0064.000,0060.375,00723.109,0045.645.941.025,009.83416:59:59
CEPU 24hs 3.930 2.241,00 0,00 0 2.246,00 -0,83% 2.265,002.235,002.290,002.265,00724.845,001.631.517.589,002.14716:56:36
GGAL Cdo. 1 7.020,00 7.035,00 355 7.020,00 -0,70% 7.090,006.970,007.105,007.070,00168.441,001.183.442.715,0080516:55:01
SUPV Cdo. 3.623 2.870,00 2.890,00 17.480 2.890,00 -0,60% 2.925,002.850,002.927,502.907,5017.849,0051.418.092,509916:50:56
CRES 24hs 0 0,00 1.694,00 3.000 1.690,00 -0,93% 1.710,001.690,001.735,001.706,00503.637,00858.438.775,001.52916:59:44
TRAN 24hs 261 3.797,50 0,00 0 3.807,50 -3,24% 3.935,003.795,003.980,003.935,00769.292,002.953.395.350,002.03617:13:51
GGAL 24hs 3.820 7.010,00 0,00 0 7.010,00 -0,63% 7.060,006.970,007.120,007.055,001.606.547,0011.310.724.190,005.45716:59:59
BBAR Cdo. 12 8.110,00 8.150,00 4.925 8.150,00 -1,03% 8.300,008.100,008.500,008.235,0014.710,00120.161.470,0013716:57:53
TXAR 24hs 3.099 716,50 719,50 7.452 719,50 -1,64% 732,00715,00739,00731,50533.782,00384.580.640,501.53816:59:56
TXAR Cdo. 0 0,00 0,00 0 719,50 -2,04% 737,00683,00737,00734,50101.652,0072.526.655,5021816:54:27
TRAN Cdo. 0 0,00 0,00 0 3.820,00 -2,67% 3.927,503.802,503.967,503.925,0026.337,00101.551.325,0021516:58:48
PAMP 24hs 21 4.872,50 0,00 0 4.885,00 1,82% 4.800,004.757,504.910,004.797,50943.887,004.578.720.080,005.09916:59:52
PAMP Cdo. 0 0,00 0,00 0 4.860,00 0,88% 4.805,004.755,004.907,504.817,5053.778,00260.654.605,0070416:56:40
VALO Cdo. 386 692,00 0,00 0 692,00 -3,14% 721,00691,00721,00714,50295.908,00206.126.689,5025216:54:59