Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
COME Cdo. 0 0,00 0,00 0 42,26 -1,58% 42,5342,2643,5842,94378.357,0016.293.447,5219616:58:31
TRAN 24hs 5 3.692,50 3.695,00 23.084 3.695,00 -1,33% 3.810,003.685,003.842,503.745,00565.249,002.121.193.765,001.62717:11:37
GGAL 24hs 1.239 6.200,00 6.205,00 996 6.205,00 0,16% 6.235,006.150,006.300,006.195,001.508.193,009.373.380.865,005.25516:59:48
PAMP Cdo. 11 4.720,00 0,00 0 4.750,00 -0,10% 4.737,504.700,004.810,004.755,0047.962,00228.784.420,0058516:59:25
BYMA Cdo. 0 0,00 0,00 0 278,75 -3,54% 289,00278,00291,00289,00183.338,0052.261.669,0029516:47:53
TGSU2 Cdo. 30 8.770,00 8.840,00 50 8.820,00 -0,45% 8.725,008.595,008.995,008.860,0018.105,00159.459.555,0022816:55:53
CRES Cdo. 0 0,00 1.604,00 500 1.582,00 1,08% 1.580,001.577,001.594,001.565,002.946,004.671.274,004616:14:59
EDN 24hs 2.875 1.727,00 0,00 0 1.733,00 0,75% 1.720,001.704,001.760,001.720,00489.356,00847.315.354,001.46316:59:56
BYMA 24hs 1.250 280,00 281,00 57 281,00 -2,34% 287,75278,00291,00287,754.856.491,001.379.752.766,252.58516:59:57
TGNO4 Cdo. 0 0,00 0,00 0 3.795,00 -1,49% 3.917,503.722,503.917,503.852,507.301,0027.845.752,509016:59:14
EDN Cdo. 0 0,00 0,00 0 1.740,00 1,16% 1.717,001.703,001.779,001.720,0047.962,0083.367.367,0019416:58:38
YPFD Cdo. 0 0,00 65.300,00 53 65.125,00 1,36% 64.100,0064.100,0067.500,0064.250,0014.836,00970.399.950,0084516:59:08
SUPV Cdo. 1.220 2.310,00 2.320,00 146 2.320,00 2,51% 2.313,002.255,002.405,002.263,0045.355,00106.564.852,0013516:38:19
BBAR Cdo. 1.500 7.205,00 7.330,00 10 7.290,00 2,96% 7.270,007.150,007.450,007.080,0013.401,0097.595.400,0014916:49:19
VALO 24hs 25.803 691,50 0,00 0 691,50 1,31% 690,00682,50695,00682,501.832.945,001.262.314.576,0075816:59:57
CEPU 24hs 1.571 2.120,00 0,00 0 2.126,00 0,94% 2.115,002.080,002.155,002.106,00552.355,001.166.661.001,001.70016:59:14
TXAR Cdo. 4.000 599,00 620,00 4.973 617,00 -1,90% 620,50606,50639,50629,0067.549,0042.124.178,5025616:42:55
TRAN Cdo. 2.566 3.700,00 0,00 0 3.682,50 -1,86% 3.827,503.682,503.895,003.752,5048.287,00183.568.857,5020516:53:50
TGSU2 24hs 120 8.790,00 8.805,00 633 8.805,00 0,57% 8.750,008.670,008.930,008.755,00177.351,001.566.101.500,001.17516:58:37
GGAL Cdo. 207 6.150,00 0,00 0 6.150,00 -0,40% 6.270,006.140,006.270,006.175,0089.378,00556.287.895,0086316:57:26
CEPU Cdo. 1 2.110,00 0,00 0 2.127,00 1,09% 2.108,002.078,002.155,002.104,0017.361,0036.811.642,0017816:51:30
TXAR 24hs 30.005 612,00 616,00 3.366 616,00 -1,51% 626,00610,00637,00625,501.474.749,00918.408.198,501.84316:59:59
CRES 24hs 650 1.572,00 1.588,00 1 1.573,00 -0,12% 1.594,001.561,001.594,001.575,00247.573,00392.341.872,001.06116:59:11
ALUA Cdo. 0 0,00 944,50 196 944,50 0,21% 945,00910,50958,00942,5030.663,0028.693.040,0018116:45:42
BMA Cdo. 0 0,00 10.640,00 271 10.640,00 0,94% 10.730,0010.570,0010.820,0010.540,0018.433,00197.340.500,0023216:59:30
PAMP 24hs 0 0,00 4.732,50 29 4.732,50 0,00% 4.780,004.710,004.810,004.732,50583.166,002.784.016.075,003.32817:13:51
ECOG Cdo. 0 0,00 0,00 0 2.995,00 -0,33% 3.027,502.950,003.027,503.005,004.170,0012.505.207,504716:49:05
BMA 24hs 203 10.620,00 0,00 0 10.620,00 0,47% 10.550,0010.540,0010.820,0010.570,0093.773,001.004.383.710,001.15516:59:49
COME 24hs 0 0,00 0,00 0 43,28 0,44% 43,1042,2143,6743,095.017.536,00217.020.357,141.63716:59:56
TGNO4 24hs 222 3.820,00 3.840,00 245 3.840,00 -0,13% 3.870,003.787,503.900,003.845,00101.486,00388.771.940,0084916:59:26
METR Cdo. 100 1.715,00 1.747,00 3.205 1.721,00 -1,26% 1.733,001.686,001.752,001.743,0023.956,0041.409.804,0011516:57:47
YPFD 24hs 10 65.350,00 65.400,00 20 65.225,00 1,08% 64.500,0064.100,0065.900,0064.525,00201.975,0013.226.353.025,003.90716:59:48
LOMA 24hs 0 0,00 0,00 0 3.170,00 1,76% 3.115,003.050,003.220,003.115,00229.484,00726.030.377,501.59716:59:58
BBAR 24hs 0 0,00 0,00 0 7.285,00 2,38% 7.160,007.130,007.385,007.115,00131.587,00957.751.310,001.02216:58:55
ALUA 24hs 4.991 942,50 945,00 9 945,00 0,00% 936,00930,50954,00945,00361.649,00340.191.426,001.36916:59:58
METR 24hs 399 1.747,00 1.750,00 39 1.747,00 0,80% 1.730,001.704,001.759,001.733,00183.065,00317.453.458,0087617:11:40
SUPV 24hs 0 0,00 2.318,00 2.964 2.311,00 1,53% 2.280,002.255,002.360,002.276,00281.959,00652.468.620,001.00216:59:45
ECOG 24hs 360 3.005,00 3.030,00 976 3.005,00 -0,24% 3.065,002.950,003.075,003.012,50134.899,00403.980.395,0063416:58:58
LOMA Cdo. 0 0,00 3.222,50 210 3.185,00 3,57% 3.080,003.080,003.265,003.075,0013.016,0041.319.792,5021916:59:42
VALO Cdo. 0 0,00 697,00 1 697,50 2,80% 689,00681,00710,00678,50280.001,00191.047.809,506516:39:27