Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMaxMínCierre AnteriorVolumenMontoOperHora
ALUACdo.15032,6032,75632,75 2,66% 32,7530,9031,90229.544,007.141.552,0013616:05:03
ALUA24hs00,000,00032,10 -2,13% 32,1032,1032,80500,0016.050,00117:05:17
ALUA48hs130,0033,0085032,85 2,34% 32,9530,5032,10529.195,0016.920.135,0055517:15:01
BBARCdo.00,00103,0060083,85 3,26% 83,8578,5081,201.579,00126.281,001116:06:07
BBAR48hs54784,9590,0011586,00 4,50% 86,6079,2582,30517.910,0043.028.689,0095417:15:02
BMACdo.00,000,000174,00 1,52% 175,00167,20171,40636,00108.791,00916:05:03
BMA24hs00,000,000174,20 -1,58% 174,20168,30177,003.204,00553.983,00717:05:17
BMA48hs00,00190,00646177,55 0,23% 178,00167,15177,15275.657,0047.255.143,0070317:15:01
BYMACdo.00,000,000245,00 0,72% 250,00241,50243,253.003,00728.310,001216:05:03
BYMA48hs00,00275,001253,00 1,30% 255,00241,50249,75398.412,0096.798.317,0018217:15:01
CEPUCdo.00,000,00025,00 5,04% 25,0023,5523,8016.294,00392.133,001516:05:03
CEPU48hs1021,0027,301.00825,15 1,21% 25,2023,3024,85572.999,0014.042.533,0036117:15:01
COMECdo.1001,150,0001,67 -3,47% 1,751,641,7323.783,0039.733,001716:05:03
COME48hs401,661,8051,67 -1,76% 1,721,641,701.930.809,003.216.417,0035917:15:01
CRESCdo.00,000,00033,95 6,93% 34,2032,4531,751.341,0043.930,00716:05:03
CRES48hs00,0043,6020034,50 7,31% 34,6532,0032,15115.165,003.864.132,0027717:15:01
CVHCdo.00,00270,002235,00 3,07% 240,00229,75228,00206,0048.389,00616:05:03
CVH48hs1180,00284,00142238,50 -0,42% 241,00229,00239,502.259,00532.430,007317:15:01
EDNCdo.00,000,00017,50 2,94% 17,5017,1517,007.830,00136.316,00916:05:05
EDN24hs00,000,00017,50 -3,58% 17,5017,5018,15283,004.953,00117:05:16
EDN48hs717,0018,909.99918,05 7,76% 18,1017,0016,75435.263,007.669.945,0039117:15:02
GGALCdo.00,0089,00288,55 -1,39% 89,8085,5089,8021.313,001.851.529,008016:05:05
GGAL24hs00,000,00090,10 7,13% 91,0088,3084,103.174,00284.612,00817:05:16
GGAL48hs2.25688,6597,0021090,30 1,75% 90,4585,5088,751.024.432,0089.803.851,001.16017:15:02
HARGCdo.00,000,00080,00 0,00% 80,0080,0080,0012,00960,00116:05:05
HARG48hs00,0099,0065084,40 5,24% 85,0077,0080,205.696,00463.457,003417:15:02
PAMPCdo.2037,5051,9030040,30 -0,62% 40,5038,2040,5574.130,002.946.039,003616:05:05
PAMP48hs1.51339,6542,0065040,20 0,25% 40,6538,3040,10642.652,0025.390.488,0066617:15:02
SUPVCdo.00,000,00040,15 3,21% 40,1536,7038,9011.072,00413.342,003316:05:03
SUPV48hs1.25939,7044,502.35040,20 5,10% 41,0036,0538,25393.738,0015.566.602,0039217:15:01
TECO2Cdo.00,000,000133,00 -0,30% 133,00133,00133,4076,0010.108,00216:05:03
TECO248hs00,00143,0023136,95 2,97% 137,00132,00133,0013.642,001.844.471,004917:15:01
TGNO4Cdo.00,000,00038,35 3,79% 38,3536,5536,955,00186,00216:05:03
TGNO448hs3.00032,2041,8010038,15 3,11% 38,2035,0037,0051.913,001.919.840,0014417:19:48
TGSU2Cdo.00,000,00089,90 -1,53% 90,0089,5091,30755,0067.628,00716:05:03
TGSU248hs1.09591,25100,0011996,00 2,78% 96,4088,5093,40377.160,0034.997.866,0050317:15:01
TRANCdo.00,000,00019,30 -0,77% 19,8019,3019,45510,009.873,00316:05:03
TRAN48hs2.00018,2022,202519,90 1,53% 20,1019,0519,60205.118,004.065.757,0017017:15:01
TXARCdo.00,000,00022,05 2,56% 22,3520,3521,5039.412,00864.062,005016:05:03
TXAR48hs4.57621,8525,006.45122,40 3,46% 22,6020,5521,65642.454,0014.192.605,0043817:15:01
VALOCdo.00,0010,6572010,55 5,82% 10,6010,209,9725.046,00261.512,002916:05:02
VALO24hs00,000,00010,30 7,29% 10,3010,309,602.000,0020.600,00317:05:06
VALO48hs3.80910,5010,9040010,65 4,41% 10,6510,2010,202.350.162,0024.786.875,0067917:15:01
YPFDCdo.00,000,000694,00 -2,71% 708,00660,15713,302.295,001.551.492,004016:05:03
YPFD24hs00,000,000679,10 -4,59% 682,35667,00711,801.734,001.171.443,001117:05:11
YPFD48hs10640,00742,005687,85 -2,96% 706,00655,05708,80191.491,00129.740.860,001.30117:15:01
Array ( [0] => 0 [1] => 0 [2] => 0 )