Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA 24hs 23.568 296,00 297,50 38.976 297,50 -1,24% 300,00294,25301,75301,25991.113,00294.374.372,751.30714:03:20
SUPV Cdo. 343 2.907,50 2.922,50 789 2.922,50 -1,51% 2.962,502.860,002.962,502.967,5047.421,00136.657.907,5014214:03:11
EDN Cdo. 4 2.057,00 2.069,00 92 2.060,00 -1,00% 2.101,002.019,002.106,002.081,0011.816,0024.181.536,0013714:02:33
BBAR Cdo. 5 9.235,00 9.265,00 5 9.285,00 -0,64% 9.400,009.140,009.400,009.345,003.988,0036.760.560,0011813:58:03
YPFD Cdo. 4 82.700,00 82.925,00 86 82.975,00 1,52% 83.100,0081.375,0083.500,0081.725,0016.806,001.384.395.700,0089514:01:22
COME Cdo. 3.515 48,90 49,14 5.000 49,05 -2,67% 48,9048,3049,3450,40270.560,0013.175.023,5814214:00:50
TGSU2 24hs 1 9.410,00 9.425,00 1.407 9.425,00 0,00% 9.430,009.255,009.470,009.425,0075.210,00705.961.980,0098814:03:29
PAMP 24hs 2.500 5.135,00 5.155,00 677 5.155,00 -1,62% 5.240,005.100,005.250,005.240,00604.765,003.124.930.685,003.75214:03:36
GGAL Cdo. 3.897 7.460,00 7.480,00 4.620 7.475,00 -2,73% 7.700,007.425,007.700,007.685,0085.518,00641.386.220,0056814:02:52
TRAN 24hs 506 3.937,50 3.945,00 1.399 3.937,50 -3,84% 4.060,003.927,504.115,004.095,00264.664,001.057.966.600,0098314:03:25
TXAR 24hs 485 696,00 700,00 5.590 700,00 1,67% 688,00671,00702,00688,50620.040,00428.961.137,5092514:03:35
GGAL 24hs 689 7.470,00 7.475,00 7.160 7.470,00 -2,22% 7.645,007.425,007.645,007.640,001.400.431,0010.482.595.165,004.14414:03:04
VALO Cdo. 1.757 665,00 668,00 119 668,50 0,22% 674,50665,00682,50667,006.901,004.638.617,504813:31:12
BBAR 24hs 0 0,00 9.260,00 4.894 9.260,00 -1,01% 9.360,009.120,009.410,009.355,0062.991,00582.239.730,0091514:03:05
CRES 24hs 47 1.758,00 1.766,00 10.000 1.765,00 -2,43% 1.844,001.756,001.844,001.809,00149.629,00267.130.222,0049814:03:23
PAMP Cdo. 49 5.140,00 5.155,00 3 5.160,00 -1,80% 5.270,005.095,005.340,005.255,0035.267,00182.015.355,0046014:01:09
ALUA 24hs 1.310 1.018,00 1.020,00 2.517 1.018,00 -1,16% 1.029,001.010,001.029,001.030,00234.654,00238.540.871,001.12214:03:07
METR 24hs 0 0,00 2.020,00 1.495 2.020,00 -3,16% 2.120,002.010,002.120,002.086,00164.509,00334.954.698,0068014:02:50
ALUA Cdo. 3 1.017,00 1.020,00 888 1.020,00 -0,58% 1.030,001.009,001.030,001.026,0024.150,0024.544.912,0013714:02:52
TGSU2 Cdo. 5 9.400,00 9.415,00 1.175 9.450,00 0,42% 9.410,009.260,009.490,009.410,008.054,0075.311.595,0015513:53:37
CRES Cdo. 47 1.753,00 1.768,00 1.566 1.773,00 -1,39% 1.828,001.729,001.834,001.798,006.606,0011.727.271,005913:48:06
LOMA 24hs 1.475 3.545,00 3.565,00 7.487 3.545,00 -3,20% 3.662,503.507,503.662,503.662,50172.877,00620.959.980,001.03214:03:23
CEPU 24hs 1.757 2.355,00 2.360,00 4.616 2.355,00 -1,67% 2.390,002.341,002.390,002.395,00268.731,00633.870.189,001.29214:02:59
TXAR Cdo. 485 694,50 700,50 2.000 701,00 2,33% 686,00672,00701,50685,0024.364,0016.729.070,5011413:59:56
TRAN Cdo. 150 3.932,50 3.950,00 1.253 3.955,00 -3,30% 4.042,503.940,004.082,504.090,0010.746,0043.092.405,0011414:00:08
BYMA Cdo. 12.693 296,00 0,00 0 296,25 -1,74% 302,00289,00302,00301,5079.512,0023.657.683,2516814:00:34
CEPU Cdo. 2.757 2.350,00 2.356,00 4.257 2.356,00 -1,46% 2.392,002.338,002.392,002.391,0017.372,0040.900.438,0014014:00:11
SUPV 24hs 667 2.915,00 2.920,00 689 2.915,00 -1,43% 2.965,002.857,502.970,002.957,50450.243,001.304.147.297,501.15514:03:29
ECOG 24hs 176 3.252,50 0,00 0 3.257,50 -2,17% 3.300,003.250,003.330,003.330,0082.146,00270.004.357,5040414:02:32
BMA 24hs 683 13.300,00 13.350,00 142 13.350,00 -1,64% 13.670,0013.010,0013.670,0013.573,31163.359,002.175.992.200,001.40914:03:28
VALO 24hs 2.985 666,50 667,00 59 667,50 -1,25% 684,00666,00684,00676,00671.533,00448.432.256,5044513:59:54
LOMA Cdo. 1.624 3.537,50 3.567,50 1.000 3.550,00 -2,67% 3.622,503.532,503.622,503.647,5012.144,0043.472.487,5010114:03:23
COME 24hs 400 49,01 49,09 900 49,09 -2,21% 49,9048,2650,0050,205.924.046,00289.688.333,791.50414:03:24
BMA Cdo. 7 13.340,00 13.390,00 13 13.330,00 -1,98% 13.930,0013.110,0013.930,0013.600,003.857,0051.688.890,0019213:47:30
EDN 24hs 2 2.062,00 2.068,00 76 2.062,00 -2,27% 2.103,002.016,002.104,002.110,00214.484,00439.774.256,001.24614:03:14
ECOG Cdo. 500 3.245,00 3.272,50 196 3.265,00 -1,35% 3.282,503.240,003.350,003.310,0011.885,0039.136.472,507314:02:27
TGNO4 Cdo. 15 4.180,00 4.200,00 1.374 4.177,50 -3,74% 4.257,504.175,004.265,004.340,004.099,0017.298.205,006113:58:13
METR Cdo. 22 2.016,00 2.022,00 1.000 2.050,00 -2,93% 2.028,002.020,002.071,002.112,0011.496,0023.471.734,007114:01:09
TGNO4 24hs 15 4.190,00 4.195,00 747 4.195,00 -2,89% 4.320,004.187,504.320,004.320,0063.059,00266.406.155,0059914:03:09
YPFD 24hs 548 82.800,00 82.875,00 186 82.875,00 1,62% 82.550,0081.075,0083.500,0081.550,00146.811,0012.091.506.500,005.26214:03:38