Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
VALO 24hs 150 675,50 679,00 500 679,00 0,36% 683,00661,00690,00676,501.852.650,001.265.205.671,0088016:59:54
ECOG Cdo. 11 3.105,00 0,00 0 3.160,00 0,71% 3.085,003.040,003.195,003.137,504.064,0012.713.012,505916:39:42
ALUA Cdo. 34 953,50 965,00 381 965,00 2,87% 966,00918,00968,50938,0041.382,0039.260.608,5018816:50:23
BMA Cdo. 0 0,00 11.940,00 1.445 11.940,00 5,47% 11.750,0011.440,0011.940,0011.320,008.274,0096.883.260,0019816:56:01
SUPV Cdo. 0 0,00 0,00 0 2.507,50 6,07% 2.426,002.386,002.527,502.364,0084.965,00208.627.524,0029216:56:01
BBAR Cdo. 1 8.105,00 8.245,00 23 8.170,00 7,14% 7.770,007.750,008.170,007.625,0018.245,00144.928.030,0029416:50:53
LOMA 24hs 30 3.415,00 3.420,00 1.100 3.415,00 4,19% 3.300,003.282,503.425,003.277,50392.992,001.330.710.062,501.53716:59:34
CEPU 24hs 0 0,00 2.160,00 251 2.160,00 3,99% 2.075,002.066,002.170,002.077,00699.054,001.498.639.110,001.75216:59:59
BYMA Cdo. 0 0,00 288,25 1.471 288,25 0,87% 293,00280,75293,00285,75265.034,0076.451.797,0033416:58:16
TXAR Cdo. 0 0,00 648,50 25.000 632,50 0,23% 642,00626,50660,00631,0083.295,0053.632.133,5019016:53:47
TRAN Cdo. 151 3.800,00 0,00 0 3.810,00 -0,32% 3.822,503.800,003.940,003.822,50155.554,00599.765.152,5037616:52:17
ALUA 24hs 1.138 967,00 967,50 1.499 967,50 3,09% 948,00920,00970,50938,50407.494,00388.768.121,001.85516:59:58
TGSU2 24hs 50 8.715,00 0,00 0 8.735,00 0,57% 8.700,008.500,008.740,008.685,00376.239,003.233.591.235,002.09916:59:54
EDN 24hs 1.843 1.813,00 1.824,00 1.045 1.813,00 0,61% 1.807,001.788,001.851,001.802,00749.056,001.357.324.903,001.65116:59:31
CEPU Cdo. 229 2.144,00 2.174,00 4.820 2.174,00 4,31% 2.000,002.000,002.180,002.084,0046.566,0099.867.701,0022716:58:24
BYMA 24hs 10.000 288,50 0,00 0 289,00 1,31% 285,00283,00290,00285,258.113.472,002.330.454.716,253.01216:59:59
EDN Cdo. 2 1.802,00 1.830,00 20 1.802,00 0,55% 1.804,001.789,001.841,001.792,0032.024,0057.991.807,0018316:57:07
METR 24hs 6 1.900,00 1.918,00 697 1.900,00 0,31% 1.908,001.895,001.936,001.894,00233.618,00447.775.587,001.06716:59:21
SUPV 24hs 0 0,00 2.510,00 346 2.492,00 5,77% 2.389,002.386,002.525,002.356,00540.458,001.339.844.229,001.95316:59:55
ECOG 24hs 404 3.135,00 3.165,00 595 3.135,00 0,48% 3.100,003.077,503.197,503.120,00109.644,00342.832.557,5066616:59:39
BMA 24hs 0 0,00 11.880,00 437 11.850,00 5,05% 11.270,0011.270,0011.920,0011.280,00579.415,006.811.107.100,002.72516:59:56
CRES 24hs 10 1.673,00 1.690,00 194 1.690,00 2,67% 1.660,001.643,001.693,001.646,00190.881,00319.805.661,0077416:59:56
TGNO4 24hs 2.960 3.910,00 3.920,00 271 3.920,00 -0,75% 4.000,003.870,004.000,003.950,00131.036,00512.742.170,001.01116:59:58
COME 24hs 30.453 44,13 44,20 4.493 44,20 1,14% 43,8043,5044,5043,709.880.532,00435.553.691,051.90016:59:56
METR Cdo. 300 1.890,00 1.901,00 159 1.901,00 0,36% 1.922,001.890,001.931,001.894,0043.226,0083.113.609,0019216:59:17
GGAL Cdo. 500 6.750,00 6.810,00 1 6.810,00 5,90% 6.550,006.470,006.825,006.430,00221.835,001.481.525.825,001.24416:58:36
TXAR 24hs 1.982 647,00 655,00 30 654,00 3,15% 649,00630,00659,00634,00903.264,00582.591.823,001.50916:59:58
YPFD Cdo. 101 72.250,00 72.700,00 8 72.175,00 1,90% 70.675,0070.325,0072.800,0070.825,0016.866,001.212.801.525,001.10716:59:55
BBAR 24hs 2 8.150,00 8.220,00 43 8.205,00 8,03% 7.750,007.725,008.250,007.595,00360.465,002.900.266.775,002.05616:59:51
COME Cdo. 7.724 44,15 44,49 34.729 44,15 1,23% 43,7543,4544,7943,61483.579,0021.295.049,0018616:53:45
LOMA Cdo. 191 3.360,00 0,00 0 3.360,00 1,43% 3.337,503.285,003.415,003.312,5041.373,00139.646.225,0026516:59:08
PAMP 24hs 0 0,00 4.820,00 997 4.820,00 0,78% 4.735,004.730,004.857,504.782,501.170.150,005.600.361.562,505.28716:59:59
TRAN 24hs 2.622 3.812,50 3.815,00 49.849 3.815,00 -1,92% 3.885,003.807,503.922,503.890,00900.506,003.472.854.895,001.77916:59:50
GGAL 24hs 25 6.820,00 0,00 0 6.815,00 5,57% 6.505,006.490,006.825,006.455,004.898.251,0032.864.635.330,0011.74216:59:57
PAMP Cdo. 15 4.745,00 4.810,00 3.818 4.810,00 0,99% 4.780,004.722,504.860,004.762,5063.767,00304.733.730,0074716:59:31
CRES Cdo. 45 1.673,00 0,00 0 1.677,00 3,00% 1.689,001.660,001.689,001.628,0021.026,0035.159.960,009816:41:23
VALO Cdo. 300 662,50 687,50 98 687,50 1,62% 675,50665,00699,00676,5015.426,0010.553.996,506616:49:42
YPFD 24hs 25 72.400,00 0,00 0 72.325,00 1,83% 70.825,0070.300,0072.800,0071.025,00306.112,0022.097.571.175,006.82816:59:55
TGSU2 Cdo. 0 0,00 0,00 0 8.680,00 -0,05% 8.580,008.500,008.790,008.685,008.819,0076.124.845,0022116:57:23
TGNO4 Cdo. 98 3.915,00 0,00 0 3.932,50 0,00% 3.952,503.877,503.970,003.932,505.859,0022.980.487,5010016:34:01