Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA 24hs 336 940,50 941,00 4.495 940,50 -0,42% 935,00922,00942,00944,50178.572,00166.006.223,501.19016:52:21
SUPV Cdo. 611 2.252,00 2.257,00 562 2.252,00 -2,93% 2.287,002.207,002.317,002.320,0042.741,0096.187.472,0020916:50:19
METR 24hs 205 1.684,00 1.686,00 2.476 1.686,00 -3,49% 1.750,001.680,001.770,001.747,00307.870,00521.510.792,001.05816:52:25
ALUA Cdo. 336 937,50 0,00 0 934,00 -0,47% 940,00919,00960,00938,5010.719,009.980.898,5014316:52:04
BMA Cdo. 95 10.520,00 10.620,00 158 10.550,00 -0,84% 10.600,0010.380,0011.000,0010.640,0014.242,00149.555.770,0018916:43:49
LOMA 24hs 6 3.095,00 3.110,00 9.264 3.110,00 -1,66% 3.170,003.075,003.240,003.162,50144.052,00450.238.360,001.42516:52:12
PAMP 24hs 1.129 4.725,00 4.737,50 15.205 4.737,50 0,10% 4.732,504.682,504.820,004.732,50436.445,002.067.256.530,003.42516:52:21
BYMA 24hs 40 272,50 272,75 12.976 272,75 -2,58% 281,00270,25283,75280,002.591.325,00714.142.458,002.92816:52:18
VALO 24hs 0 0,00 684,00 30.102 684,00 -1,29% 695,00684,00712,00693,00707.562,00489.889.541,5069216:50:16
BBAR Cdo. 0 0,00 7.090,00 30 7.080,00 -2,88% 7.210,006.955,007.210,007.290,005.400,0038.296.775,0014416:38:15
SUPV 24hs 2.864 2.249,00 2.253,00 9.999 2.249,00 -3,01% 2.320,002.205,002.326,002.319,00748.563,001.676.847.469,001.82816:50:59
ECOG 24hs 506 2.935,00 2.940,00 1.735 2.940,00 -2,24% 2.910,002.910,003.015,003.007,50117.177,00348.533.652,5058716:52:00
EDN Cdo. 599 1.675,00 1.700,00 50 1.675,00 -3,56% 1.718,001.660,001.752,001.737,0025.710,0043.887.613,0017216:46:57
TRAN 24hs 3.092 3.640,00 3.650,00 2.886 3.650,00 -1,21% 3.680,003.570,003.807,503.695,001.163.323,004.285.428.600,001.65116:51:37
GGAL 24hs 500 6.065,00 6.070,00 1.398 6.065,00 -1,94% 6.150,006.000,006.160,006.185,002.109.467,0012.748.832.645,007.06716:52:25
YPFD Cdo. 60 64.700,00 65.000,00 13 64.700,00 -0,69% 66.975,0064.400,0066.975,0065.150,007.832,00510.227.975,0072716:51:58
COME Cdo. 0 0,00 42,55 4.862 42,16 -1,70% 42,5541,9543,3442,89675.096,0028.794.463,9021516:49:01
PAMP Cdo. 1.129 4.710,00 4.745,00 4.290 4.710,00 -0,31% 4.707,504.645,004.812,504.725,0097.867,00461.577.020,0082116:49:59
TGSU2 24hs 2.555 8.700,00 8.750,00 3.190 8.750,00 -0,62% 8.805,008.650,008.875,008.805,00139.218,001.215.076.915,001.10316:50:31
ECOG Cdo. 1.120 2.920,00 2.947,50 851 2.920,00 -2,50% 2.967,502.900,003.000,002.995,006.730,0019.870.740,005616:45:30
GGAL Cdo. 152 6.040,00 6.080,00 730 6.040,00 -1,86% 6.200,005.990,006.200,006.155,0071.634,00433.240.805,0078716:51:19
VALO Cdo. 0 0,00 686,00 1.438 688,00 -0,86% 696,00683,50698,00694,0012.069,008.361.810,505716:25:10
CEPU 24hs 70 2.057,00 2.061,00 18 2.055,00 -2,88% 2.126,002.045,002.126,002.116,00401.163,00831.069.488,001.61116:51:53
TXAR 24hs 204 610,00 613,00 3.652 613,00 0,16% 616,00593,00623,00612,00875.160,00529.543.966,001.66616:52:25
BYMA Cdo. 500 270,50 272,00 234 272,00 -2,50% 285,00270,00292,00279,00527.302,00146.554.346,5050316:52:11
CRES Cdo. 0 0,00 1.584,00 3.436 1.568,00 -0,88% 1.543,001.543,001.590,001.582,0015.942,0024.937.141,008616:18:29
BMA 24hs 10 10.560,00 10.570,00 3.000 10.550,00 -0,84% 10.560,0010.390,0010.660,0010.640,00138.077,001.448.101.930,001.12616:52:16
TGSU2 Cdo. 0 0,00 8.760,00 45 8.750,00 -0,79% 8.760,008.630,008.865,008.820,005.211,0045.596.675,0017416:49:07
BBAR 24hs 1.551 7.070,00 7.080,00 284 7.070,00 -2,88% 7.290,006.965,007.290,007.280,00121.182,00853.454.645,001.07716:52:23
CEPU Cdo. 0 0,00 2.080,00 258 2.060,00 -2,96% 2.101,002.043,002.118,002.123,0019.753,0040.947.397,0020116:50:19
CRES 24hs 0 0,00 1.580,00 15.268 1.577,00 -0,44% 1.573,001.541,001.599,001.584,00244.891,00384.609.878,001.16316:52:01
TGNO4 24hs 13 3.640,00 3.642,50 455 3.642,50 -4,89% 3.842,503.600,003.875,003.830,00176.951,00657.343.470,001.15316:51:46
TXAR Cdo. 287 608,00 614,00 5.652 608,00 -0,65% 618,00594,00623,50612,00118.244,0071.377.209,5029216:50:36
COME 24hs 43.650 42,52 42,58 49.171 42,58 -1,36% 43,0042,0043,4443,174.891.116,00209.664.067,671.62016:52:20
TRAN Cdo. 50 3.615,00 3.650,00 300 3.612,50 -2,10% 3.780,003.580,003.780,003.690,0025.353,0093.553.672,5019416:43:02
LOMA Cdo. 6 3.085,00 3.115,00 33 3.115,00 -2,19% 3.120,003.062,503.230,003.185,0016.648,0052.093.507,5019016:50:58
EDN 24hs 0 0,00 1.673,00 695 1.673,00 -3,57% 1.735,001.659,001.761,001.735,00705.105,001.192.855.619,001.78816:51:52
TGNO4 Cdo. 50 3.600,00 0,00 0 3.650,00 -2,40% 3.870,003.650,003.870,003.740,0010.269,0038.302.937,5013016:48:44
METR Cdo. 129 1.680,00 1.682,00 5.222 1.682,00 -2,26% 1.755,001.679,001.755,001.721,0013.279,0022.599.203,0012016:51:37
YPFD 24hs 100 64.875,00 65.025,00 199 65.025,00 -0,42% 65.300,0064.550,0066.750,0065.300,00116.814,007.638.479.000,003.45016:52:22