Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683141,50 1,07% 144,75137,75144,75140,004.579,00639.169,004316:30:01
ALUA 48hs 12136,00144,008140,75 -0,88% 144,75139,00144,75142,00783.300,00110.405.385,0075717:00:02
BBAR Cdo. 200259,50270,00100269,00 1,47% 259,70258,85269,00265,102.374,00634.472,003016:30:00
BBAR 48hs 4268,00285,0014272,10 3,30% 268,00262,50273,00263,40183.078,0049.005.676,0048217:00:02
BMA Cdo. 50270,00380,0010377,85 4,38% 368,00368,00378,00362,001.005,00377.930,001616:30:01
BMA 24hs 00,00385,00750- 0,00% 0,00---0,000,00
BMA 48hs 20374,10400,00400384,00 3,30% 370,00366,00385,30371,75154.087,0058.301.477,0039717:11:22
BYMA Cdo. 17810,00208,0027200,50 -2,20% 207,00199,00207,00205,00282,0056.526,001616:30:00
BYMA 48hs 25191,00225,00487203,25 -0,85% 205,00200,00207,00205,0076.018,0015.361.774,0037517:00:01
CEPU Cdo. 455105,00130,00120111,00 -0,05% 109,25107,00113,05111,052.731,00301.504,002316:30:01
CEPU 48hs 46107,00114,001113,45 3,99% 109,25108,00113,75109,10312.884,0035.140.660,0045417:00:02
COME Cdo. 69,0015,902515,65 -2,49% 16,0515,5516,2516,0524.902,00402.655,003916:30:01
COME 24hs 19.99815,300,000- 0,00% 0,00---0,000,00
COME 48hs 31915,2016,4040015,75 -1,56% 16,3015,5016,3516,001.761.601,0028.068.650,0077917:00:02
CRES Cdo. 100140,00179,8050179,05 1,73% 177,75175,50179,90176,003.187,00568.027,003116:30:01
CRES 48hs 32152,00182,40380179,30 2,93% 177,00174,00181,00174,20426.681,0076.578.244,0057317:00:02
CVH Cdo. 34729,00746,00500733,00 0,34% 718,00701,00737,00730,501.525,001.093.592,003016:30:00
CVH 24hs 00,00750,00100- 0,00% 0,00---0,000,00
CVH 48hs 14700,00760,005747,50 2,33% 745,00722,50755,00730,5019.530,0014.290.225,0023017:00:02
EDN Cdo. 1096,5599,5086298,40 0,41% 99,0096,5599,5098,006.256,00607.357,003016:30:01
EDN 48hs 196,45101,0020100,00 0,76% 99,0095,30100,7599,25496.816,0049.201.256,0040517:00:02
GGAL Cdo. 111229,00231,708229,00 2,51% 220,95216,05229,50223,4025.529,005.737.253,0011916:30:01
GGAL 24hs 64226,10232,00500- 0,00% 0,00---0,000,00
GGAL 48hs 13220,00232,00300230,00 3,19% 222,15222,15231,00222,901.976.204,00448.691.796,001.79517:00:02
HARG Cdo. 9206,00213,0020209,50 0,24% 210,00209,50210,00209,0015,003.144,00416:30:00
HARG 24hs 00,00229,001.500- 0,00% 0,00---0,000,00
HARG 48hs 25170,00215,0040212,25 1,19% 213,00207,50215,00209,7519.254,004.058.073,0011417:00:02
LOMA Cdo. 11316,00500,00270358,95 4,77% 359,00346,80359,00342,60922,00326.954,003716:30:00
LOMA 24hs 00,00400,0010- 0,00% 0,00---0,000,00
LOMA 48hs 50350,00374,0043362,80 5,62% 355,00347,00364,05343,50105.507,0037.455.946,0054917:00:02
MIRG Cdo. 1004.215,004.371,00104.248,00 -2,12% 4.334,504.243,004.372,004.340,0022,0094.524,001116:30:01
MIRG 48hs 103.700,004.575,0014.355,50 -0,23% 4.301,504.301,004.400,004.365,503.300,0014.337.434,0020217:00:02
PAMP Cdo. 9264,00280,00818279,95 0,34% 280,00269,65280,00279,007.333,002.030.814,007016:30:01
PAMP 24hs 700275,70283,00150- 0,00% 0,00---0,000,00
PAMP 48hs 8265,00288,0010280,45 -0,21% 273,65269,00282,80281,05545.812,00150.987.632,001.03517:00:02
SUPV Cdo. 202102,00160,001.330106,95 -0,05% 103,00102,00107,00107,0010.495,001.096.146,001616:30:01
SUPV 48hs 1890,00109,001.002107,75 2,52% 108,00103,00108,20105,10190.386,0020.116.682,0027317:00:02
TECO2 Cdo. 261261,55263,90100261,90 1,12% 256,00249,15261,90259,004.409,001.106.607,003216:30:01
TECO2 48hs 10240,00270,001263,95 3,29% 253,50251,50265,00255,5550.270,0013.039.772,0025017:00:02
TGNO4 Cdo. 100100,00130,00318129,75 -0,76% 129,25128,25131,00130,756.874,00890.228,001916:30:01
TGNO4 48hs 45125,00135,0035130,75 -0,95% 133,25128,50133,50132,00240.157,0031.236.047,0044717:00:02
TGSU2 Cdo. 2300,00383,00200382,95 6,69% 369,00363,00382,95358,952.857,001.068.286,003716:30:01
TGSU2 48hs 1359,00390,0013377,65 4,95% 361,00360,00384,20359,85148.346,0056.102.002,0054917:00:02
TRAN Cdo. 4982,4085,902.00085,80 4,13% 84,0081,2085,8082,401.016,0085.867,001716:30:01
TRAN 48hs 10075,0087,0030084,30 2,31% 83,5081,5084,6082,40237.656,0019.665.297,0035217:00:02
TXAR Cdo. 20138,00160,0021150,00 -0,83% 154,00149,75154,00151,254.298,00647.398,003716:30:00
TXAR 24hs 00,00152,00697152,00 -0,16% 152,00152,00152,00152,25697,00105.944,00117:00:00
TXAR 48hs 20150,25155,00125151,50 0,00% 149,75149,50153,00151,50304.372,0046.152.849,0065017:00:02
VALO Cdo. 49758,3072,001059,20 0,68% 59,9058,3059,9058,80398,0023.578,00816:30:00
VALO 48hs 2.00058,9062,509659,70 1,36% 58,9058,3060,0058,90361.389,0021.442.291,0020217:00:02
YPFD Cdo. 1391.231,001.500,00601.241,15 5,04% 1.200,001.150,001.248,001.181,604.332,005.306.668,009916:30:01
YPFD 24hs 3001.200,001.265,001.1001.241,10 5,72% 1.220,001.210,001.250,001.174,003.395,004.149.439,002517:00:01
YPFD 48hs 3701.080,001.275,00101.253,05 5,89% 1.205,001.205,001.260,001.183,35354.971,00439.305.389,001.83817:00:02