Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 0 0,0021,50 100 18,65 -1,84% 19,1018,6519,003.03557.561,002016:05:08
AGRO 48hs 50 18,2019,00 50 18,80 0,00% 19,5018,5018,8047.837907.426,0015817:06:06
AUSO Cdo. 0 0,0065,50 279 - 0,00% ---00,00
AUSO 48hs 0 0,0060,00 20 55,80 -1,59% 57,8054,0056,7011.266628.225,003117:06:00
BHIP Cdo. 2 8,000,00 0 8,65 2,61% 8,658,658,431761.522,00216:05:18
BHIP 48hs 0 0,008,95 1.904 8,50 -1,39% 8,798,428,6221.298182.167,004517:06:02
BOLT Cdo. 24 3,500,00 0 3,51 -3,84% 3,653,503,6517.81864.831,001716:05:13
BOLT 48hs 275 3,503,95 10.000 3,57 -2,46% 3,703,533,66327.5931.173.167,0017617:06:01
BPAT 48hs 0 0,0072,00 510 67,00 -4,29% 70,2067,0070,006.281436.770,002817:06:09
BRIO Cdo. 0 0,000,00 0 19,60 3,98% 19,6019,6018,85120,00116:05:19
BRIO 48hs 0 0,0020,50 474 18,50 -1,07% 19,0018,4018,702.88153.464,002217:06:09
CADO Cdo. 0 0,0030,00 7 26,90 4,67% 26,9026,9025,70127,00116:05:08
CADO 48hs 1.000 21,5027,90 6.513 26,70 0,75% 27,0025,9026,503.33886.981,001317:06:09
CAPX 48hs 0 0,0068,50 70 65,00 0,62% 65,0063,5064,607.507479.300,001417:05:58
CARC Cdo. 0 0,001,70 10 1,60 -1,23% 1,711,601,6250.25580.421,001116:05:06
CARC 48hs 500 1,501,68 585 1,63 -1,21% 1,691,601,65515.139833.196,0014417:06:11
CECO2 48hs 0 0,0015,00 9.999 13,60 3,03% 13,6013,0013,20118.4291.591.907,007017:06:01
CELU 48hs 0 0,0019,80 60 19,70 0,51% 19,7019,0519,605199.949,00917:06:00
CGPA2 48hs 1.471 18,2020,00 177 18,25 0,27% 18,5018,2018,204.76887.827,001217:06:09
CTIO 48hs 0 0,00110,00 367 98,00 1,03% 98,0096,0097,0019.5941.899.701,002517:06:00
DGCU2 Cdo. 0 0,0023,00 150 17,50 -5,41% 17,5017,5018,504828.435,00116:05:19
DGCU2 48hs 53 17,0519,95 97 17,85 0,28% 18,0017,4517,809.662170.327,003817:06:03
DOME 48hs 0 0,000,00 0 7,00 3,70% 7,006,756,756724.650,00517:00:16
DYCA 48hs 0 0,0071,00 1 67,00 0,00% 67,0065,2067,0025917.105,00517:05:58
FERR 48hs 70 9,5012,20 20 10,20 0,00% 10,209,8010,205.87057.811,001417:06:05
GAMI 48hs 10 170,000,00 0 208,50 -0,71% 213,75203,00210,003.003615.871,004617:06:05
GARO 48hs 0 0,000,00 0 12,80 0,00% 12,8012,8012,8025.831330.637,002417:00:28
GCLA 48hs 0 0,0042,00 1.400 39,90 2,31% 40,0039,9039,008320,00717:15:03
GGALD 48hs 0 0,000,85 5 0,77 2,40% 0,770,750,751.7481.335,001117:15:03
GRIM 48hs 0 0,000,00 0 31,00 0,00% 31,0031,0031,001.00131.031,00317:02:07
HAVA 48hs 0 0,000,00 0 158,00 5,33% 158,00152,50150,0020331.970,00717:02:03
INTR 48hs 0 0,000,00 0 12,60 0,00% 12,6012,6012,602.70034.020,00117:02:39
INVJ 48hs 0 0,0017,00 10.000 16,85 -0,59% 16,8516,2016,952614.366,00817:06:11
IRCP 48hs 0 0,00400,00 158 385,00 0,00% 390,00375,00385,00599229.273,00717:15:01
IRSA Cdo. 0 0,000,00 0 60,60 0,58% 60,6060,6060,258485,00116:05:08
IRSA 48hs 0 0,0069,00 416 58,90 -2,48% 62,9057,0060,4014.585866.098,008417:15:03
LEDE Cdo. 0 0,000,00 0 36,30 0,00% 36,3036,3036,3020726,00216:05:15
LEDE 48hs 0 0,0038,00 66 36,50 0,00% 37,5036,0036,5046.1751.684.727,006817:06:01
LONG 48hs 0 0,006,70 142 6,49 1,41% 6,636,306,407.23946.157,002117:05:58
METR 48hs 0 0,0019,50 1.000 18,70 -1,32% 19,0018,5518,9580715.088,001017:06:04
MOLA 48hs 1 651,00710,00 26 660,00 -1,05% 668,00660,00667,00517343.923,006617:06:17
MOLI 48hs 0 0,0079,00 1.560 77,00 1,05% 78,0074,6076,202.103161.813,004517:06:17
MORI Cdo. 0 0,0016,50 4.895 15,25 -2,56% 15,2515,2015,652.84143.238,00916:05:24
MORI 48hs 2 15,0016,20 185 15,40 -1,91% 15,9015,3015,7034.736537.133,007517:06:11
OEST 48hs 0 0,0024,00 1.459 23,00 -3,16% 23,7023,0023,7543710.072,00317:06:08
PATA 48hs 0 0,0040,60 100 32,00 -1,54% 32,5032,0032,503.01196.358,00517:06:01
PGR Cdo. 0 0,000,00 0 11,40 1,33% 11,4511,4011,2577880,00216:05:05
PGR 48hs 0 0,0011,75 500 11,50 0,88% 11,5511,0011,40105.8371.199.083,0010617:15:01
POLL 48hs 0 0,000,00 0 8,80 -2,22% 8,808,809,002.83024.904,00517:02:21
RICH Cdo. 0 0,00190,00 19 174,00 1,75% 175,00174,00171,00674117.281,00316:05:19
RICH 48hs 0 0,00180,00 28 176,00 0,57% 180,00170,00175,002.899508.259,006017:06:07
RIGO 48hs 0 0,000,00 0 130,00 -3,70% 130,00130,00135,0061379.690,00217:02:07
ROSE 48hs 0 0,000,00 0 10,00 0,00% 10,0010,0010,002.89228.920,00417:01:51
SAMI 48hs 6 110,50121,00 13 118,00 1,72% 118,50114,00116,004.493518.296,006617:06:08
SEMI 48hs 4.000 5,005,77 10 5,35 0,00% 5,705,355,354.52524.722,002417:05:51
TGLT Cdo. 5 3,604,30 90 3,70 -4,15% 3,803,703,86161606,00416:05:28
TGLT 48hs 63 3,633,95 252 3,72 -1,85% 3,833,703,79173.466650.217,008417:06:08

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
INAG 48hs 0 0,000,00 0 275,00 3,77% 275,00275,00265,0030082.500,00217:00:29
Array ( [0] => 0 [1] => 0 [2] => 0 )