Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 46,5047,00 2.000 46,00 2,79% 46,7047,9045,1044,75137.0926.492.265,0010114:58:17
AGRO 24hs 11.111 33,0050,20 12.557 - 0,00% 0,00---00,00
AGRO 48hs 8.862 47,0547,20 6.260 47,20 3,85% 45,7548,0045,7045,45962.55945.634.434,0066515:06:52
ALUAD 48hs 0 0,000,90 10 0,90 0,00% 0,900,900,900,902522,00314:37:04
AUSO Cdo. 50 2.311,502.370,00 336 2.310,50 0,94% 2.335,002.370,002.256,002.289,001.0002.359.320,002214:45:15
AUSO 48hs 5 2.350,002.370,00 256 2.370,00 1,76% 2.334,002.390,002.310,002.329,009.31421.792.068,0018915:07:35
BHIP Cdo. 16.254 204,00207,75 180 208,00 3,61% 202,00216,00202,00200,7521.8624.544.597,004815:04:27
BHIP 48hs 487 205,00206,50 9.208 206,50 0,85% 210,00216,00200,00204,75219.11545.733.571,0035315:06:30
BMA.D 48hs 63 3,210,00 0 - 0,00% 0,00---00,00
BOLT Cdo. 1.875 54,9056,00 24.711 55,00 3,58% 55,0055,5052,5053,1013.219718.312,002015:01:33
BOLT 24hs 10.000 14,05103,50 500 - 0,00% 0,00---00,00
BOLT 48hs 104 55,2056,00 3.845 56,00 2,56% 57,0058,5054,3054,60954.28653.030.663,0040815:04:47
BPAT Cdo. 100 732,00790,00 200 766,00 -5,08% 767,00767,00740,00807,00860641.450,001014:47:10
BPAT 24hs 200 61,602.000,00 65 - 0,00% 0,00---00,00
BPAT 48hs 46 750,00757,50 15 757,50 1,54% 746,00783,00730,00746,004.8043.609.076,005515:07:26
CADO Cdo. 500 466,00504,50 100 485,00 -4,53% 485,00485,00485,00508,0013063.050,00213:09:59
CADO 24hs 100 380,00599,00 1.324 - 0,00% 0,00---00,00
CADO 48hs 274 498,00503,50 95 503,50 2,55% 509,00509,00495,00491,0017.8498.977.495,002615:05:00
CAPX Cdo. 25 4.725,506.460,00 2 4.700,00 8,16% 4.562,504.700,004.562,504.345,5052244.125,00313:54:52
CAPX 24hs 0 0,006.460,00 50 - 0,00% 0,00---00,00
CAPX 48hs 2 4.775,004.780,00 866 4.780,00 -0,02% 4.850,004.850,004.720,504.781,001.6127.724.113,005315:06:58
CARC Cdo. 57.324 33,0034,50 10.000 33,00 7,49% 31,0033,0030,6030,70130.1634.241.920,004715:02:28
CARC 24hs 1.000 32,3034,10 25.442 - 0,00% 0,00---00,00
CARC 48hs 5.278 33,0033,15 209 33,00 7,32% 31,2533,1530,9030,75737.60923.985.775,0022015:07:39
CECO2 Cdo. 135 350,50358,00 85 350,00 1,45% 360,00360,00345,50345,004.9741.761.485,001914:27:14
CECO2 24hs 10.000 340,00418,00 500 - 0,00% 0,00---00,00
CECO2 48hs 436 357,00360,50 1.690 356,00 1,71% 349,00362,00346,50350,00187.32166.708.805,0021015:07:38
CELU Cdo. 100 606,00699,50 951 - 0,00% 0,00---00,00
CELU 24hs 0 0,00699,50 237 - 0,00% 0,00---00,00
CELU 48hs 200 647,00670,00 17.544 670,00 7,63% 620,00670,00619,50622,5035.79622.966.489,008215:07:10
CGPA2 Cdo. 185 1.761,001.840,00 25 1.761,00 4,05% 1.750,001.761,001.710,001.692,50203351.446,00615:04:02
CGPA2 24hs 0 0,002.699,00 158 - 0,00% 0,00---00,00
CGPA2 48hs 100 1.840,001.842,00 70 1.842,00 9,03% 1.700,001.849,501.659,501.689,5013.20823.631.863,0016415:07:04
CRE3W Cdo. 45 580,00695,00 130 650,00 13,04% 650,00650,00650,00575,00106.500,00114:06:35
CRE3W 24hs 50 49,150,00 0 - 0,00% 0,00---00,00
CRE3W 48hs 2 611,00632,00 1.390 632,00 3,97% 608,00632,00607,00607,855634.092,00813:55:33
CTIO Cdo. 50 1.631,001.748,00 35 - 0,00% 0,00---00,00
CTIO 24hs 20 180,250,00 0 - 0,00% 0,00---00,00
CTIO 48hs 42 1.695,001.700,00 569 1.700,00 3,03% 1.650,001.788,501.650,001.650,006.15310.593.906,008814:59:19
CVH Cdo. 60 3.950,003.970,00 1.259 3.950,00 0,42% 3.950,003.994,003.950,003.933,5070276.720,00614:36:14
CVH 24hs 100 3.650,000,00 0 - 0,00% 0,00---00,00
CVH 48hs 4 3.990,004.000,00 337 4.000,00 2,20% 3.915,004.000,003.915,003.914,002.4939.954.748,007815:05:49
DGCU2 Cdo. 50 981,50988,00 45 989,00 4,32% 986,50989,50960,50948,003.6713.587.537,003914:42:01
DGCU2 24hs 5.000 722,001.100,00 290 - 0,00% 0,00---00,00
DGCU2 48hs 19 994,00995,00 757 995,00 4,41% 960,001.000,00960,00953,0042.36741.941.047,0025315:07:16
DOME 48hs 500 62,5086,00 2.000 85,90 -3,37% 87,0087,0085,9088,904.877420.099,00515:00:00
DYCA 48hs 534 630,00685,00 150 675,50 2,04% 630,00694,00624,00662,0011.3187.332.813,004815:00:00
FERR Cdo. 1.120 89,9096,00 3.000 89,50 2,87% 91,0094,0089,5087,003.612331.776,00714:14:03
FERR 24hs 5.000 74,300,00 0 - 0,00% 0,00---00,00
FERR 48hs 1.000 91,1091,90 471 91,90 -1,50% 93,3098,0091,0093,3040.2813.746.828,003915:01:43
FIPL Cdo. 200 288,00299,50 1.450 298,00 2,76% 285,00298,00284,00290,001.288368.491,00614:09:03
FIPL 24hs 20.000 127,250,00 0 - 0,00% 0,00---00,00
FIPL 48hs 493 295,00297,00 1.000 295,00 3,69% 292,00302,00284,00284,5076.78922.412.017,0015615:07:36
GAMI Cdo. 65 227,75248,50 5.000 - 0,00% 0,00---00,00
GAMI 24hs 300 145,000,00 0 143,25 4,95% 143,25143,25143,25136,5017625.212,00113:23:16
GAMI 48hs 1.511 227,00228,75 1.551 227,00 -0,33% 227,00238,00222,00227,7529.3276.604.859,003914:43:39
GARO 48hs 250 161,00169,00 478 - 0,00% 0,00---00,00
GBAN Cdo. 10 870,001.140,00 70 - 0,00% 0,00---00,00
GBAN 24hs 100 439,000,00 0 - 0,00% 0,00---00,00
GBAN 48hs 29 960,00977,00 495 977,00 4,44% 972,00978,00972,00935,50329321.061,001215:04:25
GCDI Cdo. 280 28,2029,00 10.987 28,20 3,68% 28,5029,9028,2027,206.013176.838,00414:09:20
GCDI 24hs 50.000 16,7045,95 20.000 - 0,00% 0,00---00,00
GCDI 48hs 1.464 27,7528,00 433.193 28,00 1,63% 28,0030,0527,4027,55515.25714.634.718,009415:01:20
GCLA Cdo. 10 1.500,001.595,00 10 1.595,00 0,00% 1.595,001.595,001.595,001.595,006095.700,00513:14:05
GCLA 24hs 5.000 716,500,00 0 - 0,00% 0,00---00,00
GCLA 48hs 115 1.621,001.658,50 35 1.623,00 -1,84% 1.650,001.688,001.570,001.653,501.0681.751.579,002415:03:26
GGALD Cdo. 98 2,172,45 71 2,48 1,22% 2,422,482,422,453073,00314:12:54
GGALD 48hs 43 2,252,33 998 2,33 -0,85% 2,402,432,212,353.5958.321,005015:07:17
GRIM 48hs 617 900,00950,00 988 927,50 0,60% 922,00950,00922,00922,006257.500,00215:00:00
HARG Cdo. 17 1.085,001.089,50 50 1.089,50 2,44% 1.090,501.095,001.057,501.063,501.7491.894.867,001815:05:00
HARG 48hs 10 1.085,501.094,00 50 1.095,00 2,77% 1.100,001.105,001.066,001.065,5012.24513.313.450,0016315:05:51
HAVA Cdo. 4 6.635,006.700,00 100 6.650,00 13,36% 6.000,506.800,006.000,505.866,509996.498.068,009614:59:34
HAVA 24hs 150 5.715,007.350,00 50 7.404,50 -5,00% 7.404,507.404,507.404,507.794,00214.809,00114:28:20
HAVA 48hs 10 6.626,006.691,00 34 6.690,00 11,74% 6.099,006.820,005.990,005.987,0010.08065.859.798,0061615:07:37
INTR Cdo. 300 190,00400,00 402 - 0,00% 0,00---00,00
INTR 24hs 65.000 0,560,00 0 - 0,00% 0,00---00,00
INTR 48hs 100 237,00243,00 11.779 239,00 -0,62% 243,00243,00235,00240,501.833434.779,001214:48:38
INVJ Cdo. 298 450,50460,00 458 460,00 11,11% 430,00460,50430,00414,006.7163.071.946,002014:58:45
INVJ 24hs 80.000 8,95499,00 200 - 0,00% 0,00---00,00
INVJ 48hs 2 458,00458,50 1.500 458,00 10,76% 425,00472,00425,00413,5067.44830.580.700,0024215:07:02
IRS2W Cdo. 0 0,00830,00 596 - 0,00% 0,00---00,00
IRS2W 48hs 50 721,00848,00 30 855,00 3,01% 844,00855,00815,50830,00631530.135,001714:28:00
IRSA Cdo. 15 834,75838,00 408 838,00 3,19% 819,40847,85817,00812,105.6064.669.690,006715:07:30
IRSA 24hs 15 800,00898,50 50 - 0,00% 0,00---00,00
IRSA 48hs 100 841,00848,00 2.375 845,00 3,06% 830,00848,00815,00819,9586.52372.467.106,0066115:06:12
LEDE Cdo. 30 760,00765,00 444 765,00 0,66% 775,00775,00751,00760,001.243947.603,002015:00:02
LEDE 24hs 0 0,001.090,00 237 - 0,00% 0,00---00,00
LEDE 48hs 500 766,00769,50 154 769,50 0,39% 766,50775,00754,50766,5047.22236.143.254,0018115:06:41
LONG Cdo. 5.000 46,0051,50 3.603 - 0,00% 0,00---00,00
LONG 24hs 100.000 22,300,00 0 - 0,00% 0,00---00,00
LONG 48hs 1.500 50,0050,50 2.150 50,50 1,20% 49,4052,0049,0049,9095.1914.747.884,008614:42:32
METR Cdo. 50 761,00784,00 500 770,00 9,84% 721,00771,00710,00701,0010.9938.147.534,005614:55:31
METR 24hs 500 678,001.090,00 400 - 0,00% 0,00---00,00
METR 48hs 219 763,00769,50 250 769,50 5,92% 728,00770,00709,50726,50263.859193.830.384,0071015:07:38
MOLA Cdo. 1 18.501,5019.288,50 4 18.501,00 0,65% 18.900,0019.299,5018.501,0018.381,0033625.713,001014:13:15
MOLA 24hs 0 0,0021.630,00 1 - 0,00% 0,00---00,00
MOLA 48hs 8 19.070,0019.084,00 24 19.084,00 1,36% 19.699,5019.699,5018.650,0018.828,5099018.911.034,0013215:07:01
MOLI Cdo. 7 3.362,003.450,00 14 3.445,00 2,61% 3.450,003.450,003.340,003.357,501.0663.655.740,003014:56:11
MOLI 24hs 55 439,004.390,00 80 - 0,00% 0,00---00,00
MOLI 48hs 20 3.410,003.440,00 992 3.440,00 3,82% 3.368,003.501,003.330,003.313,5011.42439.125.760,0025515:07:08
MORI Cdo. 200 136,25136,75 242 136,75 3,60% 135,50139,25128,50132,0015.2532.067.161,006315:06:58
MORI 24hs 30.000 17,50175,00 1.000 - 0,00% 0,00---00,00
MORI 48hs 1.373 138,25138,50 200 138,75 4,13% 138,00140,00133,25133,25283.76938.751.121,0037615:06:58
MTR Cdo. 10 1.200,001.260,00 300 1.200,00 1,69% 1.200,001.200,001.200,001.180,001012.000,00112:50:03
MTR 48hs 9 1.224,001.225,00 272 1.225,00 4,66% 1.150,001.250,001.150,001.170,507.9159.593.278,007915:07:08
OEST Cdo. 50 911,00988,00 610 - 0,00% 0,00---00,00
OEST 24hs 50.000 26,050,00 0 - 0,00% 0,00---00,00
OEST 48hs 144 950,50980,00 55 980,00 5,77% 969,00990,00959,00926,503.3703.285.465,003815:01:19
PAMPD Cdo. 0 0,002,00 200 - 0,00% 0,00---00,00
PAMPD 48hs 10 1,001,80 120 1,81 1,69% 1,831,831,791,78481870,001314:18:32
PATA Cdo. 20 960,001.070,00 200 - 0,00% 0,00---00,00
PATA 24hs 200 33,600,00 0 - 0,00% 0,00---00,00
PATA 48hs 130 903,00910,00 32 903,00 3,20% 888,50911,00888,50875,001.2141.089.467,001315:05:18
POLL 48hs 140 650,00630,00 2.124 660,00 -4,35% 660,00660,00660,00690,00400264.000,00412:00:22
REGE 48hs 0 0,005.500,00 15 - 0,00% 0,00---00,00
RICH Cdo. 36 818,501.005,00 30 810,00 -4,71% 850,00850,00805,00850,00232190.907,00715:01:02
RICH 48hs 171 835,50845,00 23.286 845,00 2,24% 808,00865,00790,00826,5014.28911.602.945,0011715:07:37
RIGO 48hs 500 930,00940,00 300 950,00 1,60% 950,00950,00950,00935,0010498.800,00215:00:00
ROSE 48hs 4.984 105,00110,00 67 107,00 -3,82% 111,25111,25105,00111,25955103.631,00415:00:00
SAMI Cdo. 100 897,00990,00 644 899,00 1,93% 910,00910,00886,00882,003.0672.754.988,003714:57:58
SAMI 48hs 115 903,50905,00 660 905,00 2,84% 901,00940,00890,00880,0035.78932.199.141,0026715:07:37
SEMI Cdo. 500 96,50100,00 4 100,00 0,30% 103,00105,00100,0099,7028.9272.992.528,001314:49:23
SEMI 24hs 300 90,00112,50 900 - 0,00% 0,00---00,00
SEMI 48hs 500 100,25100,75 1.893 99,70 -1,29% 104,00108,0097,90101,00263.79826.844.937,0023215:04:21
TGN4D 48hs 0 0,005,00 120 - 0,00% 0,00---00,00
TGSUB 48hs 0 0,002.880,00 50.000 2.880,00 0,35% 2.880,002.880,002.880,002.870,0050.000144.000.000,00114:11:17
TXARD Cdo. 410 0,720,81 157 - 0,00% 0,00---00,00
TXARD 24hs 0 0,001,00 6 - 0,00% 0,00---00,00
TXARD 48hs 917 0,740,75 27 0,74 0,27% 0,750,790,740,74210160,001714:48:56
YPFDD Cdo. 14 18,3018,55 9 18,55 4,51% 17,5018,9017,5017,751.12620.879,005015:04:37
YPFDD 48hs 14 18,2018,40 20 18,45 3,36% 18,2518,4517,6517,851.80632.904,006714:55:25

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora