Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 0 0,0013,10 58 10,00 -0,50% 10,009,6010,056786.595,00516:05:21
AGRO 48hs 9 9,0110,50 599 9,90 1,02% 10,209,759,8073.364728.175,0016517:05:43
AUSO Cdo. 0 0,000,00 0 68,00 -2,16% 68,0068,0069,502136,00116:05:19
AUSO 48hs 378 57,1070,50 160 69,00 -1,15% 70,0068,1069,806.874474.030,005417:05:55
BHIP Cdo. 0 0,0015,90 1.000 11,20 1,82% 11,2011,2011,002.68130.027,00116:05:11
BHIP 48hs 50 10,9512,65 50 11,05 -1,34% 11,2011,0511,2018.097201.825,003617:05:54
BOLT Cdo. 0 0,005,33 1.445 4,70 -4,08% 5,104,704,904.91523.728,00816:05:20
BOLT 48hs 2.000 4,604,80 400 4,74 -1,86% 4,934,624,83377.4031.775.293,0027017:05:53
BPAT 24hs 0 0,000,00 0 48,50 29,73% 48,5048,5037,395.658274.413,00617:05:55
BPAT 48hs 0 0,000,00 0 49,00 3,05% 49,2048,0047,5525.2001.231.648,004817:05:39
BRIO 48hs 675 14,8020,00 505 18,90 -2,07% 19,3018,8019,303.34063.340,002317:05:43
BYMAC 48hs 0 0,000,00 0 3,81 1,87% 3,813,813,741.3004.953,00117:15:03
CADO 48hs 0 0,0024,00 1.000 23,30 2,19% 23,5022,7022,801.33830.462,00817:05:55
CAPX 48hs 472 42,1076,00 512 62,50 -0,48% 62,9061,0062,8085952.901,00517:05:40
CARC Cdo. 1 1,000,00 0 - 0,00% ---00,00
CARC 24hs 0 0,000,00 0 1,37 -4,86% 1,371,371,44362496,00117:05:46
CARC 48hs 23.572 1,311,45 2.500 1,32 -2,94% 1,381,301,36349.058463.878,008417:05:47
CECO2 48hs 100 11,0013,50 90 11,35 0,89% 11,3511,1011,2542.524476.352,005517:05:43
CELU Cdo. 0 0,000,00 0 25,95 -2,08% 25,9525,9526,5018.405477.610,00116:05:10
CELU 48hs 0 0,0034,80 4.046 26,20 3,56% 27,0025,0025,3022.724577.065,003917:05:55
CELUC 48hs 0 0,000,00 0 0,33 0,00% 0,330,330,3318.4055.982,00117:05:52
CEPUD 48hs 0 0,000,00 0 0,36 -2,17% 0,360,360,37490177,00117:15:03
CGPA2 48hs 5.809 20,1022,00 25 21,65 -0,69% 21,9521,6521,802.63857.387,001317:05:44
CTIO Cdo. 0 0,000,00 0 74,00 -4,52% 74,0074,0077,501007.400,00616:05:25
CTIO 48hs 0 0,0078,00 1.642 77,00 0,00% 77,0075,5077,0063248.202,001217:05:45
DGCU2 Cdo. 0 0,000,00 0 21,00 2,94% 21,0021,0020,4095019.950,00116:05:33
DGCU2 48hs 500 19,0023,90 490 20,40 0,49% 20,5020,0520,306.969140.595,002417:06:01
DOME 48hs 0 0,000,00 0 3,30 2,80% 3,303,303,215001.650,00117:01:48
DYCA 48hs 0 0,000,00 0 65,00 0,78% 65,0065,0064,501006.500,00217:01:51
ESME 48hs 0 0,000,00 0 420,00 5,00% 420,00400,00400,005623.545,00517:01:26
FERR 48hs 0 0,000,00 0 6,00 1,69% 6,206,005,901.0216.290,00817:01:26
FIPL 48hs 0 0,000,00 0 4,40 -4,35% 4,404,404,6017.93078.892,00717:01:48
GAMI Cdo. 0 0,000,00 0 98,90 -2,56% 98,9098,90101,501009.890,00116:05:29
GAMI 48hs 0 0,0099,00 137 99,00 3,88% 99,5096,5095,302.221219.289,002717:05:45
GARO 48hs 0 0,000,00 0 11,20 2,75% 11,2010,9010,9043.315475.839,002017:01:45
GCLA 48hs 0 0,000,00 0 37,50 -1,32% 38,0037,5038,001013.803,00517:01:32
GGALD 48hs 0 0,000,00 0 1,45 0,00% 1,451,451,451.7242.500,00117:15:04
GRIM 48hs 0 0,000,00 0 30,00 3,99% 30,0030,0028,8553816.140,00817:01:55
HAVA 48hs 0 0,000,00 0 138,00 0,73% 138,00138,00137,0017724.426,001117:01:35
INTR 48hs 0 0,000,00 0 8,80 0,57% 8,808,808,7591801,00117:01:38
INVJ 48hs 0 0,000,00 0 10,20 0,00% 10,5010,2010,202.97930.649,00717:05:46
IRSA Cdo. 0 0,0059,00 1 - 0,00% ---00,00
IRSA 24hs 0 0,000,00 0 41,80 -12,92% 41,8041,8048,0022920,00117:05:10
IRSA 48hs 1.500 40,0052,00 50 42,50 -0,93% 44,2041,7542,904.867208.143,003417:15:04
LEDE Cdo. 0 0,000,00 0 18,55 -0,27% 18,5518,5518,605309.832,00116:05:35
LEDE 48hs 0 0,0021,50 6.012 18,50 -1,33% 18,6518,1018,7520.359375.984,003617:05:52
LOMA Cdo. 0 0,00115,00 5 102,90 -5,12% 102,90102,90108,45252.573,00116:05:06
LOMA 48hs 200 100,00120,00 1 104,20 -2,66% 109,00103,00107,0533.0323.468.127,0015017:15:04
LONG 48hs 0 0,005,30 500 5,15 -0,96% 5,255,005,2017.14987.285,002017:05:55
METR Cdo. 0 0,000,00 0 17,60 3,83% 17,6017,6016,951773.115,00316:05:27
METR 48hs 700 14,4518,00 100 17,10 0,00% 17,3516,8517,107.735130.988,001317:05:56
MIRG Cdo. 0 0,000,00 0 780,00 -2,44% 797,00780,00799,505745.265,00616:05:14
MIRG 48hs 0 0,00840,00 100 782,50 -1,82% 810,00780,50797,002.1601.712.239,0012417:05:49
MOLA 48hs 0 0,00390,00 32 375,00 -0,13% 378,00370,00375,501.250468.653,002417:05:43
MOLI 48hs 0 0,0068,00 200 64,50 2,38% 65,0062,0063,003.103199.729,003717:05:53
MORI Cdo. 0 0,000,00 0 7,30 -0,68% 7,377,307,352802.052,00316:05:17
MORI 48hs 63 6,607,48 26.182 7,32 -0,41% 7,447,067,3566.278476.400,0011017:07:54
OEST 48hs 0 0,0030,00 20 29,00 0,00% 29,5028,5029,008.865254.511,003717:05:48
PATA Cdo. 0 0,000,00 0 35,00 -4,11% 35,0035,0036,50401.400,00116:05:33
PATA 48hs 50 28,0037,00 31 36,00 0,56% 37,0036,0035,801866.862,00617:05:58
PGR Cdo. 0 0,000,00 0 15,90 6,00% 15,9015,9015,00695,00116:05:05
PGR 48hs 1.783 11,1017,00 2.550 14,65 -4,25% 15,7014,5015,3064.997959.116,006417:15:03
RICH 48hs 99 100,000,00 0 107,00 -1,83% 110,00105,00109,002.134229.425,002417:05:42
RIGO 48hs 0 0,000,00 0 55,00 -3,51% 55,0055,0057,0069438.170,00617:01:29
ROSE 48hs 0 0,000,00 0 5,37 0,37% 5,375,375,351.0505.639,00217:01:35
SAMI 48hs 1.000 101,00120,00 41 117,50 0,00% 119,00115,00117,503.045354.798,003417:05:36
SEMI 48hs 0 0,006,00 24 3,19 -0,93% 3,253,153,2248.385153.746,004217:05:50
TGLT Cdo. 0 0,006,50 1.500 - 0,00% ---00,00
TGLT 48hs 0 0,006,10 3.000 5,65 -1,74% 5,855,605,756.16934.790,002917:05:44
VALOC Cdo. 0 0,000,00 0 0,18 0,00% 0,180,180,181.211.923218.146,00516:05:06
VALOD Cdo. 0 0,000,00 0 0,18 0,00% 0,180,180,181.211.923219.529,00616:05:06

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
INAG 48hs 0 0,000,00 0 155,00 3,33% 155,00150,00150,00203.080,00217:01:38
Array ( [0] => 0 [1] => 0 [2] => 0 )