Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 225 229,25238,25 25 235,00 3,52% 238,00238,00228,25227,0024557.406,00316:30:01
AUSO 48hs 375 235,00237,50 7 237,00 1,07% 236,00239,00233,00234,505.1841.229.520,003317:00:01
BHIP Cdo. 896 11,0011,25 88.200 11,20 0,90% 11,1011,2511,1011,102.30025.800,00316:30:01
BHIP 48hs 700 11,0012,30 250 11,20 1,36% 11,0011,5011,0011,0560.583682.393,004517:00:01
BOLT Cdo. 3.000 5,665,98 9.000 5,98 2,22% 5,985,985,985,851.0005.980,00116:30:01
BOLT 48hs 500 5,806,00 1.752 5,86 -0,51% 5,895,975,795,89829.5864.860.005,0020017:00:01
BPAT 48hs 100 91,00110,00 500 109,75 3,54% 110,00110,00105,00106,00946103.093,00917:00:01
CADO 48hs 122 41,0090,00 1.000 47,00 -0,11% 48,0049,5047,0047,058.481405.062,002317:00:01
CAPX Cdo. 15 785,00820,00 5 785,00 -0,63% 827,00830,00785,00790,00265216.290,00716:30:01
CAPX 48hs 25 791,00803,00 100 795,50 -0,56% 800,00830,00775,00800,004.7293.832.395,009817:00:01
CARC Cdo. 2.000 2,502,59 700 2,59 1,57% 2,592,602,592,5522.30057.820,00616:30:01
CARC 48hs 20.000 2,422,85 4.148 2,50 -1,57% 2,552,642,432,54238.599606.263,006617:00:01
CECO2 Cdo. 0 0,0064,00 2.000 - 0,00% 0,00---00,00
CECO2 48hs 100 60,1070,00 7.990 60,40 -1,63% 61,2061,2060,0061,4014.557882.471,002517:00:01
CELU Cdo. 300 73,0080,00 200 80,00 -8,99% 80,0080,0080,0087,9020016.000,00116:30:01
CELU 48hs 314 81,0085,00 100 80,60 0,62% 81,0084,4078,8080,104.509364.689,002917:00:01
CGPA2 48hs 300 101,00105,00 726 103,75 0,24% 108,00108,00100,00103,5011.6191.212.651,007117:00:01
CRE3W 48hs 5 95,00117,50 150 112,00 10,89% 112,00112,00112,00101,0025028.000,00117:00:02
CTIO Cdo. 0 0,00310,00 30 - 0,00% 0,00---00,00
CTIO 48hs 20 303,00375,00 1.000 305,00 -0,81% 320,00320,00305,00307,50664208.710,001117:00:01
DGCU2 Cdo. 992 82,6089,90 1.000 83,20 0,73% 82,7083,2082,7082,602.340193.768,00316:30:01
DGCU2 48hs 100 82,7085,00 50 83,30 -1,19% 85,9086,0082,8084,3053.8814.488.903,005517:00:01
DOME 48hs 800 13,0016,00 3.782 16,00 -3,03% 16,0016,0016,0016,506009.600,00115:00:00
DYCA 48hs 0 0,00135,00 55 - 0,00% 0,00---00,00
EDSH 48hs 10 145,00145,00 10 145,00 9,85% 145,00145,00145,00132,00101.450,00117:00:18
FERR Cdo. 16 18,400,00 0 18,40 -2,65% 18,4018,4018,4018,902013.698,00116:30:01
FERR 48hs 569 17,4019,50 4.700 18,40 0,00% 18,7018,7018,1018,4018.702344.176,003217:00:01
FIPL 48hs 5.000 22,4026,00 5.000 23,60 0,85% 23,6023,6023,6023,402505.900,00117:00:01
GAMI Cdo. 0 0,0082,00 500 - 0,00% 0,00---00,00
GAMI 48hs 50 74,4084,00 4.500 81,30 -1,69% 81,0082,8079,2082,709.245749.050,005017:00:02
GARO 48hs 250 40,5040,00 2.748 40,00 2,17% 40,0040,0040,0039,1525210.080,00215:00:00
GBAN 48hs 2.000 128,00127,00 100 128,00 -0,19% 128,00137,00128,00128,2516.8802.216.330,002017:00:01
GCDI Cdo. 1.218 5,1110,00 10 - 0,00% 0,00---00,00
GCDI 48hs 96 5,0610,00 500 5,07 -0,20% 5,205,255,015,0869.111352.049,008417:00:02
GCLA Cdo. 100 193,50230,00 21 - 0,00% 0,00---00,00
GCLA 48hs 5 150,00210,00 72 207,85 -2,56% 213,30213,30207,00213,303.070638.878,005217:00:01
GGALD 48hs 0 0,001,52 21 - 0,00% 0,00---00,00
GRIM 48hs 250 148,00160,00 200 - 0,00% 0,00---00,00
HAVA 48hs 10 200,00354,00 60 354,00 2,31% 359,00360,00350,00346,001.074383.110,001617:00:01
INTR 48hs 1.400 26,0028,90 1.500 26,00 0,00% 26,0026,0026,0026,001002.600,00117:00:01
INVJ 48hs 380 24,0029,90 500 25,00 0,81% 25,3025,5024,6024,8030.695758.740,003217:00:01
IRS2W 48hs 1.000 58,0073,00 165 71,00 22,41% 71,0071,0071,0058,0012852,00117:00:02
IRSA Cdo. 50 128,80150,00 5 131,00 2,42% 130,00131,35130,00127,9066085.850,00716:30:01
IRSA 48hs 550 100,00145,00 100 129,00 0,78% 128,00132,00127,20128,0081.06610.529.799,0016517:00:01
LEDE Cdo. 50 126,000,00 0 - 0,00% 0,00---00,00
LEDE 48hs 50 120,00138,00 50 124,00 -2,36% 127,00134,00123,75127,0014.1921.817.080,006517:00:01
LONG 48hs 762 13,0014,40 591 13,85 -1,07% 14,3514,3513,8014,0073.1211.022.083,003317:00:01
METR Cdo. 50 73,500,00 0 - 0,00% 0,00---00,00
METR 48hs 260 75,9085,00 3.750 75,90 5,71% 73,0076,2072,9071,80126.3859.365.919,008317:00:01
MOLA Cdo. 22 2.745,003.000,00 20 3.000,00 11,96% 3.030,003.030,003.000,002.679,501133.210,00316:30:00
MOLA 48hs 30 2.891,003.500,00 3 3.005,50 3,64% 3.000,003.024,502.902,002.900,002.3817.023.815,007117:00:01
MOLI Cdo. 500 163,00185,00 500 - 0,00% 0,00---00,00
MOLI 24hs 0 0,00171,50 200 - 0,00% 0,00---00,00
MOLI 48hs 494 119,00171,50 124 170,00 -1,73% 170,50181,00169,25173,0016.8652.960.104,005517:00:01
MORI Cdo. 800 17,6521,00 267 18,10 -2,16% 18,1518,1518,1018,502304.169,00216:30:00
MORI 48hs 500 17,6020,50 500 18,05 -1,37% 18,2518,8518,0018,3072.9801.335.715,006317:00:01
MTR 48hs 346 315,00348,00 7 349,00 4,18% 345,00350,00340,00335,004.2221.459.394,001717:00:02
OEST 48hs 4.000 52,0069,00 136 66,00 0,00% 68,9068,9064,9066,002.500163.423,001217:00:01
PATA 48hs 323 68,0070,00 894 68,00 -1,45% 69,0069,5068,0069,0011.656800.576,00817:00:01
POLL 48hs 0 0,0044,50 3.623 - 0,00% 0,00---00,00
REGE 48hs 200 500,00700,00 20 - 0,00% 0,00---00,00
RICH Cdo. 92 325,0028.650,00 100 355,00 11,64% 345,00355,00345,00318,0016257.490,00316:30:00
RICH 48hs 2 246,50340,00 192 339,50 3,82% 330,00350,00316,50327,004.6831.562.753,003517:00:02
RIGO 48hs 48 300,00315,00 100 300,00 0,00% 300,00300,00300,00300,00673201.900,00415:00:00
ROSE 48hs 800 12,2013,50 5.000 - 0,00% 0,00---00,00
SAMI Cdo. 20 119,00143,00 40 121,00 3,42% 120,75124,00120,75117,001.780218.030,00416:30:01
SAMI 24hs 0 0,00123,00 229 - 0,00% 0,00---00,00
SAMI 48hs 50 120,00126,50 896 123,50 5,11% 119,00126,50118,00117,5029.0973.610.306,0013517:00:01
SEMI Cdo. 829 12,050,00 0 - 0,00% 0,00---00,00
SEMI 48hs 500 11,5014,00 1.000 11,75 -2,89% 12,1012,1011,3012,109.593110.180,00717:00:01

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora