Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMín Cierre AnteriorVolumenMontoOperHora
RAGH 24hs 0 0,001.490,00 86 1.410,00 -5,36% 1.495,00 1.495,001.400,001.490,00191271.095,001514:30:01
TRAND Cdo. 0 0,000,00 0 1,82 4,01% 1,80 1,841,801,757131.300,66516:11:27
SUPVD 24hs 3 2,000,00 0 2,00 -1,47% 2,03 2,091,982,0315.85232.168,089216:57:52
MOLI5 24hs 0 0,000,00 0 - 0,00% 0,00 --5.000,0000,0009:25:13
CEPDB 24hs 0 0,000,00 0 - 0,00% 0,00 --1,0600,0009:25:13
BOLT 24hs 11.882 42,0542,50 8.454 42,50 0,71% 42,70 43,2541,8542,20225.7609.587.999,1041516:55:57
GCDI Cdo. 0 0,000,00 0 - 0,00% 0,00 --18,7500,0009:25:13
BYMAC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,1500,0009:25:13
CEPUB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.565,0000,0009:25:13
ECOGD 24hs 0 0,000,00 0 20,00 1,52% 19,85 20,0019,8519,7019377,75215:21:48
DGCE Cdo. 57 1.705,000,00 0 1.675,00 0,00% 1.700,00 1.700,001.675,001.675,00296500.800,00212:21:43
LOMAC 24hs 0 0,000,00 0 - 0,00% 0,00 --2,2200,0009:25:13
DGCU2 Cdo. 180 1.310,000,00 0 1.420,00 0,00% 1.415,00 1.430,001.405,001.420,001.1881.682.895,001614:26:34
ALUAD 24hs 0 0,000,00 0 0,57 1,61% 0,56 0,580,540,5615.5868.740,7617616:56:04
LOMAB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.900,0000,0009:25:13
OEST Cdo. 0 0,000,00 0 720,00 -2,83% 732,00 732,00720,00741,00212154.944,00214:50:06
INVJ 24hs 1.030 301,00307,50 232 301,00 -0,98% 298,50 320,00290,50304,0050.72315.622.995,5011516:59:19
METRB 24hs 0 0,000,00 0 - 0,00% 0,00 --2.735,0000,0009:25:12
TRANC 24hs 0 0,001,84 1.000 1,78 4,41% 1,78 1,781,781,70915,98111:16:07
IEB Cdo. 0 0,000,00 0 794,00 -4,91% 794,00 794,00794,00835,005442.876,00116:05:12
RICH Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.440,0000,0009:25:13
GGALC Cdo. 0 0,000,00 0 - 0,00% 0,00 --4,7900,0009:25:13
PAMPB 24hs 0 0,000,00 0 - 0,00% 0,00 --3.380,0000,0009:25:13
EDSH 24hs 0 0,000,00 0 - 0,00% 0,00 --56,0000,0009:25:13
BHIPB 24hs 0 0,000,00 0 - 0,00% 0,00 --349,4100,0009:25:13
GCLAB 24hs 0 0,000,00 0 - 0,00% 0,00 --2.250,0000,0009:25:13
IRS2W 24hs 0 0,002.095,00 87 2.060,00 -2,60% 2.115,00 2.145,001.975,002.115,002.0684.241.050,004316:57:34
TRANB Cdo. 0 0,000,00 0 - 0,00% 0,00 --2.225,0000,0009:25:13
IRSAC 24hs 0 0,000,00 0 - 0,00% 0,00 --0,0100,0009:25:13
VALOD 24hs 0 0,000,00 0 0,26 1,53% 0,26 0,270,260,2641.43010.931,957116:37:41
GCLA 24hs 10 2.650,002.660,00 23 2.660,00 0,37% 2.715,00 2.715,002.625,002.650,004.03010.604.350,003416:59:44
GGALD Cdo. 100 4,770,00 0 4,79 1,26% 4,78 4,804,614,7335.415168.377,3310815:36:15
IRSAB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.235,0000,0009:25:09
EDNB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.410,0000,0009:25:09
RIGO 24hs 475 620,000,00 0 620,00 -0,64% 620,00 649,00613,00624,002.4331.542.673,002216:51:59
BYMAD Cdo. 176 0,150,16 2.568 0,15 -0,66% 0,15 0,150,140,15934136,45616:10:56
IRSAD 24hs 72 1,420,00 0 1,42 0,00% 1,44 1,481,391,4210.46115.213,714216:48:34
FERR 24hs 3.010 24,8525,20 1.000 24,80 6,20% 23,65 25,2523,0523,351.097.61226.469.455,3130816:56:50
COMEB 24hs 0 0,000,00 0 - 0,00% 0,00 --253,5000,0009:25:08
POLL 24hs 0 0,00320,00 739 - 0,00% 0,00 --315,0000,0009:25:08
LOMAD 24hs 15 2,160,00 0 2,19 1,62% 2,08 2,202,082,155.51311.874,846816:44:22
CTIO 24hs 346 1.585,001.595,00 646 1.595,00 -1,23% 1.600,00 1.645,001.550,001.615,0028.07544.786.815,0020216:58:59
CECOB Cdo. 0 0,000,00 0 - 0,00% 0,00 --325,0000,0009:25:08
YPFDC 24hs 7 31,550,00 0 31,70 1,11% 31,25 33,0031,2531,351.69454.142,202116:33:35
TGSUB 24hs 0 0,000,00 0 - 0,00% 0,00 --7.100,0000,0009:25:08
ROSE Cdo. 3.435 205,000,00 0 205,00 -19,60% 206,50 214,00205,00255,008.2401.707.632,00915:52:15
YPFDD 24hs 274 31,7531,80 26 31,80 1,59% 31,20 31,9030,7031,3018.973598.344,3592617:08:06
A3B 24hs 0 0,000,00 0 - 0,00% 0,00 --2.500,0000,0009:25:13
TGN4B Cdo. 0 0,000,00 0 - 0,00% 0,00 --3.520,0000,0009:25:13
MOLA5 24hs 0 0,000,00 0 - 0,00% 0,00 --25.259,9900,0009:25:13
AGROD 24hs 1.000 0,030,04 4.000 0,04 0,00% 0,04 0,040,040,044.000140,00513:13:07
MOLA Cdo. 6 21.525,000,00 0 21.525,00 3,98% 21.000,00 22.000,0020.250,0020.700,00831.791.625,002116:22:14
BBARC 24hs 0 0,000,00 0 5,00 3,09% 4,94 5,004,944,851049,67216:27:53
EDND Cdo. 0 0,001,30 300 1,27 2,01% 1,25 1,281,251,241.0031.270,771416:16:48
LONG 24hs 0 0,0029,10 18.934 29,10 5,43% 26,25 29,3526,2527,60216.9226.177.979,1511216:55:07
GRIM 24hs 865 1.915,000,00 0 1.900,00 1,33% 1.915,00 1.945,001.865,001.875,002.2544.278.710,006016:52:55
GGALB 24hs 0 0,000,00 0 - 0,00% 0,00 --6.000,0000,0009:25:14
ALUAD Cdo. 0 0,000,00 0 0,56 -1,06% 0,58 0,580,550,561.072605,061216:11:44
DOME 24hs 0 0,000,00 0 66,50 -0,74% 66,40 66,6065,7067,001.28685.259,80416:52:48
BHIPD 24hs 0 0,000,30 220 0,27 -1,45% 0,27 0,270,270,27376102,12315:53:02
BMA.B 24hs 0 0,000,00 0 - 0,00% 0,00 --10.200,0000,0009:25:14
GCLA Cdo. 0 0,000,00 0 2.620,00 -0,75% 2.620,00 2.620,002.620,002.640,0082214.840,00112:47:01
CGPA2 Cdo. 100 2.150,000,00 0 2.125,00 0,23% 2.165,00 2.180,002.125,002.120,005261.132.735,002415:46:46
TECOC 24hs 0 0,000,00 0 - 0,00% 0,00 --1,6300,0009:25:14
EDNB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.600,0000,0009:25:13
LOMAD Cdo. 0 0,000,00 0 2,15 2,38% 2,13 2,152,132,1098210,541015:30:46
YPFDB 24hs 0 0,000,00 0 - 0,00% 0,00 --39.350,0000,0009:25:14
ECOG 24hs 0 0,0025.450,00 4 25.450,00 0,39% 25.700,00 25.700,0025.125,0025.350,002.31458.835.550,0017216:58:47
GGALB Cdo. 0 0,000,00 0 - 0,00% 0,00 --6.250,0000,0009:25:14
ROSE 24hs 7.666 200,00205,00 9.200 205,00 -0,72% 201,00 228,00190,00206,50450.52893.503.450,7546416:59:57
CRESB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.080,0000,0009:25:14
CVHC Cdo. 0 0,000,00 0 - 0,00% 0,00 --5,0800,0009:25:14
TECOD Cdo. 0 0,001,80 415 1,76 2,02% 1,76 1,761,761,7358,80112:30:40
METRD 24hs 0 0,001,57 258 1,57 4,66% 1,51 1,571,501,502.6904.149,994516:34:30
AGROD Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0700,0009:25:13
LONG Cdo. 0 0,000,00 0 29,45 7,09% 27,35 29,4527,3527,5011.916337.798,70615:55:29
IRSAB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.725,0000,0009:25:13
MIRG 24hs 15 21.200,000,00 0 21.375,00 1,06% 21.200,00 21.875,0020.825,0021.150,004.28191.285.117,5035316:59:20
A3 Cdo. 0 0,000,00 0 2.620,00 -3,49% 2.605,00 2.620,002.600,002.715,00593.9321.547.187.020,00814:24:54
CAPX 24hs 0 0,004.800,00 93 4.800,00 1,05% 4.800,00 4.940,004.675,004.750,005.04924.419.620,0010616:59:12
LEDE 24hs 1.034 900,000,00 0 909,00 0,77% 902,00 922,00878,00902,0013.42011.987.838,0015316:59:35
PATA Cdo. 0 0,000,00 0 1.275,00 1,19% 1.285,00 1.285,001.275,001.260,006380.465,00216:21:07
DGCE 24hs 121 1.710,001.715,00 19 1.715,00 0,00% 1.695,00 1.730,001.650,001.715,004.6477.949.595,005016:55:45
YPFDC Cdo. 0 0,000,00 0 31,95 -4,19% 32,00 32,0031,9033,351755.593,95615:59:03
TXARB Cdo. 0 0,000,00 0 - 0,00% 0,00 --947,0000,0009:25:14
VALOC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,2600,0009:25:14
ALUAB 24hs 0 0,000,00 0 - 0,00% 0,00 --970,8800,0009:25:14
IRS2W Cdo. 0 0,000,00 0 1.920,00 0,26% 1.920,00 1.920,001.920,001.915,00200384.000,00111:17:11
METRC 24hs 0 0,000,00 0 - 0,00% 0,00 --1,5000,0009:25:14
TRANB 24hs 0 0,000,00 0 - 0,00% 0,00 --3.070,0000,0009:25:14
YPFDD Cdo. 4 31,6532,00 11 31,65 0,79% 31,00 32,1530,8031,403.616114.145,0013916:29:00
VALOD Cdo. 0 0,000,00 0 0,26 -0,76% 0,26 0,260,260,2661,54211:50:15
SUPVB 24hs 0 0,000,00 0 - 0,00% 0,00 --2.590,0000,0009:25:14
TECOD 24hs 0 0,000,00 0 1,82 6,76% 1,71 1,821,711,702.6654.722,022516:48:49
GAMI Cdo. 0 0,000,00 0 208,00 6,94% 209,00 209,00206,00194,50509105.454,00514:46:51
BMA.5 24hs 0 0,000,00 0 - 0,00% 0,00 --9.446,8600,0009:25:03
CADO 24hs 41 465,00474,50 113 474,50 -0,31% 478,00 478,00460,00476,0011.5545.491.443,502516:52:36
TXARB 24hs 0 0,000,00 0 - 0,00% 0,00 --781,0000,0009:25:03
CELU 24hs 1.588 255,00256,00 2.046 256,00 -1,34% 262,00 265,00252,00259,50179.87646.982.699,4335916:59:55
SEMI 24hs 1.725 24,500,00 0 24,50 -2,19% 25,00 25,3524,0025,05682.09216.831.371,7013016:59:11
CARC Cdo. 0 0,0028,55 2.096 28,15 1,07% 28,10 29,0027,9527,8563.2091.774.405,402416:02:11
GGADB Cdo. 0 0,000,00 0 - 0,00% 0,00 --4,3700,0009:25:00
GBAN Cdo. 0 0,000,00 0 1.750,00 1,44% 1.755,00 1.820,001.750,001.725,00195348.900,00715:36:41
ALUAC 24hs 0 0,000,00 0 0,55 -1,61% 0,57 0,570,550,561.123618,80715:30:44
CADO Cdo. 0 0,000,00 0 474,00 0,63% 474,00 474,00474,00471,00742351.708,00214:42:33
GCLAC Cdo. 0 0,000,00 0 - 0,00% 0,00 --2,0900,0009:25:02
GGALD 24hs 6 4,774,78 145 4,78 0,52% 4,80 4,804,614,7643.317205.132,0239516:59:16
FIPLB 24hs 0 0,000,00 0 - 0,00% 0,00 --270,0000,0009:25:02
LOMDB 24hs 0 0,000,00 0 - 0,00% 0,00 --2,2800,0009:25:07
HARGB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.623,5000,0009:25:07
BMA.C Cdo. 0 0,000,00 0 - 0,00% 0,00 --6,6200,0009:25:07
CECO2 Cdo. 0 0,000,00 0 374,00 -0,26% 384,00 384,00374,00375,001.901718.860,00816:07:38
YPFDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --40.300,0000,0009:25:07
HAVA 24hs 92 6.040,000,00 0 6.050,00 -0,98% 6.120,00 6.310,006.000,006.110,006.38238.778.820,0020716:57:42
CRE3W Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.060,0000,0009:25:07
TECOB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.950,0000,0009:25:07
CGPA2 24hs 862 2.130,002.150,00 192 2.150,00 0,00% 2.140,00 2.210,002.105,002.150,0011.27024.404.405,0017516:58:02
CRE3W 24hs 301 1.080,000,00 0 1.095,00 -3,52% 1.090,00 1.155,001.070,001.135,001.0381.139.595,004016:40:42
PAMPB Cdo. 0 0,000,00 0 - 0,00% 0,00 --3.960,0000,0009:25:14
SEMI Cdo. 0 0,000,00 0 24,40 0,41% 24,55 25,0024,4024,3070.7051.762.259,75916:18:07
ECOG Cdo. 16 25.000,000,00 0 25.250,00 0,59% 25.150,00 25.550,0025.150,0025.100,0063616.124.300,001716:13:25
TGSUB Cdo. 0 0,000,00 0 - 0,00% 0,00 --4.394,3100,0009:25:14
BOLT Cdo. 0 0,000,00 0 42,90 2,14% 43,00 43,0040,5042,001.22651.416,30814:01:10
BYMAC 24hs 0 0,000,00 0 0,15 0,00% 0,15 0,150,150,152.000300,00114:06:25
FIPL 24hs 104 253,00257,00 236 253,00 -2,50% 252,00 261,00248,50259,5025.4816.526.417,505016:56:18
EDND 24hs 5 1,211,28 16 1,15 -9,09% 1,27 1,291,151,274.9706.279,377716:35:54
A3 24hs 1.410 2.610,002.615,00 960 2.610,00 -0,57% 2.620,00 2.635,002.580,002.625,00131.560343.505.780,0016116:59:04
PAMPC 24hs 177 2,900,00 0 2,99 4,55% 2,81 2,992,812,868862.567,741415:14:56
AUSO Cdo. 0 0,002.725,00 5 2.655,00 -4,15% 2.805,00 2.805,002.655,002.770,001.2783.470.740,003216:20:34
BPAT 24hs 160 2.025,002.055,00 111 2.055,00 -0,72% 2.115,00 2.115,002.000,002.070,0011.88624.696.735,0013916:56:52
BMA.B Cdo. 0 0,000,00 0 - 0,00% 0,00 --11.175,0000,0009:25:13
CVH Cdo. 0 0,000,00 0 6.420,00 -0,77% 6.470,00 6.470,006.200,006.470,0060383.310,001214:42:38
BMADB Cdo. 0 0,000,00 0 - 0,00% 0,00 --6,7700,0009:25:13
MORI 24hs 344 211,00212,00 5.000 211,00 0,11% 210,50 214,00207,00210,75125.08026.379.911,0019916:52:10
CVHC 24hs 0 0,000,00 0 - 0,00% 0,00 --5,0400,0009:25:13
SUPVB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.648,0000,0009:25:13
METRD Cdo. 0 0,000,00 0 1,55 2,65% 1,51 1,551,481,511.1611.766,471515:43:07
VALOC 24hs 0 0,000,00 0 - 0,00% 0,00 --0,2800,0009:25:13
ALUAC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,5700,0009:25:06
GCLAC 24hs 0 0,000,00 0 - 0,00% 0,00 --2,0600,0009:25:06
BPAT Cdo. 0 0,002.145,00 5 2.080,00 4,00% 2.145,00 2.145,002.045,002.000,00300624.680,001216:17:34
TGSUC 24hs 1.000 4,990,00 0 - 0,00% 0,00 --4,9700,0009:25:06
TRANC Cdo. 0 0,000,00 0 - 0,00% 0,00 --1,7500,0009:25:06
CARC 24hs 5.000 27,9028,45 30.201 28,45 2,33% 27,60 29,5027,6027,80741.42720.905.256,4016816:59:52
GBAN 24hs 56 1.765,001.795,00 159 1.775,00 0,28% 1.715,00 1.815,001.715,001.770,002.9845.315.145,006916:55:12
BMA.C 24hs 0 0,000,00 0 6,57 -0,30% 6,57 6,576,576,5916,57114:37:57
CRESD 24hs 100 1,090,00 0 1,08 3,84% 1,05 1,101,051,045.4815.877,923216:29:40
TECOC Cdo. 0 0,000,00 0 - 0,00% 0,00 --2,9500,0009:25:07
GAMI 24hs 0 0,000,00 0 207,50 1,34% 206,75 211,50205,00204,7549.25110.241.233,758216:59:24
BBARD 24hs 0 0,000,00 0 5,05 3,48% 4,82 5,074,814,884.08820.165,117916:58:56
AUSO 24hs 379 2.690,000,00 0 2.690,00 -3,92% 2.815,00 2.850,002.630,002.800,00103.759280.457.865,0054716:59:58
DGCU2 24hs 0 0,001.445,00 1.187 1.445,00 1,40% 1.420,00 1.450,001.400,001.425,008.42212.031.365,009416:59:26
IEB 24hs 0 0,00858,00 20 859,00 4,12% 825,00 860,00795,00825,007.1315.862.783,002116:57:17
TXARC 24hs 834 0,510,00 0 - 0,00% 0,00 --0,4900,0009:25:12
TXARD 24hs 0 0,000,51 91 0,51 0,58% 0,51 0,520,500,5111.7005.949,069716:11:16
CEPUC Cdo. 0 0,000,00 0 - 0,00% 0,00 --1,1700,0009:25:11
INTR 24hs 450 370,000,00 0 378,00 2,16% 375,00 378,00369,50370,00900337.725,00515:42:56
GGALC 24hs 288 4,750,00 0 4,75 0,42% 4,65 4,764,654,732801.326,701013:26:18
IRSAD Cdo. 0 0,000,00 0 1,45 2,83% 1,46 1,471,441,41494716,27516:13:33
BBARD Cdo. 0 0,000,00 0 4,96 1,74% 4,98 5,034,964,886113.045,471615:42:37
TGSDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --4.099,7800,0009:25:06
CELU Cdo. 280 254,00262,00 120 254,00 -1,55% 259,50 267,00254,00258,005.1841.380.173,16916:10:36
BYMAB 24hs 0 0,000,00 0 - 0,00% 0,00 --465,0000,0009:25:06
TGSDB 24hs 0 0,000,00 0 - 0,00% 0,00 --4.100,0000,0009:25:06
COMEC 24hs 0 0,000,00 0 - 0,00% 0,00 --0,0900,0009:25:06
BHIP Cdo. 0 0,000,00 0 342,50 -2,14% 349,00 354,00342,00350,0033.32611.570.378,507816:24:02
TGN4C 24hs 0 0,000,00 0 - 0,00% 0,00 --2,2100,0009:25:12
BMA.D Cdo. 0 0,000,00 0 6,55 1,08% 6,55 6,596,496,4834222,12615:44:57
RAGH Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.400,0000,0009:25:12
RICHD 24hs 0 0,000,00 0 - 0,00% 0,00 --0,7300,0009:25:12
TRAND 24hs 0 0,000,00 0 1,83 5,17% 1,73 1,861,721,748.65915.797,996116:57:05
TGN4C Cdo. 0 0,000,00 0 - 0,00% 0,00 --16,3900,0009:25:12
CEPDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1,0100,0009:25:12
GARO 24hs 200 222,00224,00 935 224,00 -5,58% 241,00 270,00207,00237,25417.30295.456.794,7554516:59:31
TXARC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,5000,0009:25:09
CVHD 24hs 0 0,000,00 0 - 0,00% 0,00 --2,3900,0009:25:09
GCLAB Cdo. 0 0,000,00 0 - 0,00% 0,00 --3.055,0000,0009:25:10
PAMPD Cdo. 0 0,002,99 50 2,94 1,90% 2,80 2,992,802,886.44018.621,659616:19:18
A3D 24hs 0 0,000,00 0 2,04 -2,16% 2,03 2,042,032,0867136,17213:59:34
BBARC Cdo. 0 0,000,00 0 - 0,00% 0,00 --7,9900,0009:25:10
COMED Cdo. 2.500 0,090,00 0 0,09 2,22% 0,09 0,090,090,0927525,19615:44:05
TXARD Cdo. 0 0,000,00 0 0,51 1,40% 0,51 0,510,500,502.9891.517,681214:57:36
TGSUD Cdo. 0 0,005,24 81 5,19 1,56% 4,99 5,194,985,112341.195,13816:13:10
INTR Cdo. 0 0,000,00 0 - 0,00% 0,00 --366,0000,0009:25:10
ECOGC Cdo. 0 0,000,00 0 - 0,00% 0,00 --23,9400,0009:25:10
TGN4B 24hs 0 0,000,00 0 - 0,00% 0,00 --2.915,0000,0009:25:09
HSAT 24hs 192 158,00163,00 9.890 165,00 5,43% 154,25 166,75154,25156,5098.05615.700.430,258116:51:42
PAMDB 24hs 0 0,000,00 0 - 0,00% 0,00 --3,3100,0009:25:09
CEPUD Cdo. 2.000 1,131,15 2.000 1,12 1,35% 1,12 1,131,121,112.0282.274,42513:31:04
HARG Cdo. 0 0,000,00 0 1.550,00 2,64% 1.500,00 1.550,001.450,001.510,001.4872.235.370,002115:55:19
PATA 24hs 125 1.300,001.305,00 1.517 1.300,00 0,00% 1.270,00 1.305,001.270,001.300,004.4865.798.070,005016:59:33
MOLI Cdo. 117 2.875,000,00 0 2.875,00 0,52% 2.875,00 2.910,002.875,002.860,00188543.025,00816:11:52
HAVAD 24hs 0 0,000,00 0 - 0,00% 0,00 --5,5000,0009:25:09
SAMI Cdo. 0 0,000,00 0 595,00 0,84% 579,00 604,00579,00590,002.1831.296.519,001815:55:10
CEPUD 24hs 0 0,001,14 343 1,14 1,33% 1,12 1,141,091,135.9326.654,324816:50:21
CEPUC 24hs 0 0,000,00 0 1,11 0,00% 1,11 1,111,111,1166,66111:02:30
BYMAB Cdo. 0 0,000,00 0 - 0,00% 0,00 --420,0000,0009:25:11
LEDED Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0100,0009:25:11
TECOB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.945,0000,0009:25:11
ECOGD Cdo. 0 0,000,00 0 - 0,00% 0,00 --20,1000,0009:25:11
MORI Cdo. 1.000 200,000,00 0 200,00 -4,30% 201,50 217,00200,00209,0032.8026.945.463,754316:11:03
TGN4D Cdo. 15 2,100,00 0 2,35 8,04% 2,23 2,352,232,181.1642.642,09413:56:36
COMEC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0200,0009:25:11
BHIP 24hs 100 340,50341,50 900 341,50 -2,84% 350,00 353,50340,00351,50473.623163.687.108,5071416:59:22
CRESC 24hs 0 0,000,00 0 - 0,00% 0,00 --1,6400,0009:25:12
RICHD Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,7300,0009:25:12
MIRGB 24hs 0 0,000,00 0 - 0,00% 0,00 --320,0000,0009:25:12
MOLI5 Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0100,0009:25:12
IRSAC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0100,0009:25:12
CRESD Cdo. 0 0,000,00 0 1,10 5,79% 1,04 1,101,041,04308323,86416:00:25
LEDED 24hs 0 0,000,00 0 - 0,00% 0,00 --0,9400,0009:25:10
TGN4D 24hs 114 2,280,00 0 2,31 4,52% 2,21 2,312,182,2112.61228.121,257116:18:32
COUR 24hs 0 0,000,00 0 - 0,00% 0,00 --2.926,5000,0009:25:11
EDNC Cdo. 0 0,001,28 104 - 0,00% 0,00 --1,2400,0009:25:14
HSAT Cdo. 0 0,000,00 0 160,00 -1,68% 160,00 160,00160,00162,751.000160.000,00114:25:02
SUPVD Cdo. 0 0,000,00 0 2,07 2,73% 1,99 2,071,992,01255519,14415:23:48
HARG 24hs 0 0,001.475,00 665 1.475,00 -2,31% 1.495,00 1.580,001.470,001.510,0023.83435.897.720,0021616:59:49
LOMAB 24hs 0 0,000,00 0 - 0,00% 0,00 --2.375,0000,0009:25:14
MOLA 24hs 40 21.575,0021.875,00 285 21.850,00 4,67% 20.300,00 21.975,0020.300,0020.875,0093820.054.150,0015916:57:19
EDNC 24hs 0 0,000,00 0 - 0,00% 0,00 --1,2400,0009:25:08
PAMPD 24hs 190 2,910,00 0 2,91 1,39% 2,85 2,962,792,8781.264235.449,5957916:59:40
FERR Cdo. 0 0,000,00 0 24,90 3,96% 23,90 24,9023,5023,9554.2261.295.550,651215:58:37
MIRG Cdo. 0 0,0021.300,00 12 21.200,00 1,00% 21.075,00 21.825,0020.650,0020.988,8959712.725.875,003816:08:07
CRESB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.180,0000,0009:25:10
CEPUB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.210,0000,0009:25:14
AGRO 24hs 0 0,0044,55 895 44,55 -1,43% 45,00 45,5044,2045,201.590.19371.173.631,0048816:59:55
COMEB Cdo. 0 0,000,00 0 - 0,00% 0,00 --94,0900,0009:25:14
HAVA Cdo. 22 6.070,000,00 0 6.090,00 -0,32% 6.100,00 6.180,006.010,006.110,006393.854.560,002616:03:03
TGSUC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0100,0009:25:11
INVJ Cdo. 0 0,00320,00 5.100 304,00 2,01% 309,50 309,50304,00298,003.166978.964,001615:53:35
TGSUD 24hs 0 0,005,20 19 5,20 1,36% 5,05 5,224,965,1334.557177.085,7222516:59:24
CECO2 24hs 3.810 374,00378,00 770 378,00 0,66% 377,00 385,00373,00375,50118.94044.796.008,5010316:59:52
BBARB Cdo. 0 0,000,00 0 - 0,00% 0,00 --3.769,3600,0009:25:08
LOMAC Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,4800,0009:25:14
PAMDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --2,4500,0009:25:10
METRB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.600,0000,0009:25:12
MOLI 24hs 800 2.860,002.890,00 818 2.890,00 0,52% 2.875,00 2.950,002.800,002.875,0011.08832.210.445,0019616:57:43
BBARB 24hs 0 0,000,00 0 - 0,00% 0,00 --6.160,0000,0009:25:12
A3B Cdo. 0 0,000,00 0 - 0,00% 0,00 --2.535,0000,0009:25:14
BMA.D 24hs 0 0,000,00 0 6,64 1,37% 6,50 6,656,306,553.51623.097,939716:56:59
CAPX Cdo. 50 4.535,000,00 0 4.510,00 -3,83% 4.720,00 4.720,004.510,004.690,001150.570,00312:08:22
RICH 24hs 30 1.395,001.410,00 285 1.405,00 0,00% 1.435,00 1.455,001.375,001.405,007.46110.558.380,003916:47:16
GCDI 24hs 1.727 19,1019,25 28.584 19,25 -0,25% 19,55 19,8018,9519,30190.3833.643.290,253216:58:40
FIPL Cdo. 0 0,000,00 0 252,00 4,34% 252,00 252,00252,00241,5015739.564,00115:21:50
YPDDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --23,0000,0009:25:13
SAMI 24hs 586 593,00595,00 435 595,00 -0,16% 596,00 610,00574,00596,0026.38815.836.364,7019416:59:55
LEDE Cdo. 0 0,000,00 0 873,00 -1,91% 902,00 902,00873,00890,001.028908.580,001716:23:14
ECOGC 24hs 0 0,000,00 0 - 0,00% 0,00 --23,9300,0009:25:13
OEST 24hs 110 700,00709,00 165 709,00 -2,74% 732,00 733,00695,00729,0013.5219.565.295,006716:55:03
COMED 24hs 6.538 0,090,00 0 0,09 2,22% 0,09 0,090,090,0928.8482.655,876116:53:40
PAMPC Cdo. 0 0,000,00 0 - 0,00% 0,00 --2,8000,0009:25:12
AGRO Cdo. 0 0,0045,30 5.000 45,10 0,33% 44,90 45,1043,3044,9575.7193.373.921,502615:46:32
CTIO Cdo. 0 0,000,00 0 1.585,00 -1,55% 1.615,00 1.615,001.580,001.610,00291461.085,001215:14:41
GGADB 24hs 0 0,000,00 0 - 0,00% 0,00 --6,2600,0009:25:12
REGE 24hs 0 0,000,00 0 - 0,00% 0,00 --5.200,0000,0009:25:12
SUPVC 24hs 0 0,000,00 0 - 0,00% 0,00 --2,1000,0009:25:11
CVH 24hs 321 6.500,000,00 0 6.530,00 1,39% 6.300,00 6.530,006.260,006.440,008.25852.909.580,0013616:58:08
MIRGB Cdo. 0 0,000,00 0 - 0,00% 0,00 --320,0000,0009:25:12
CECOB 24hs 0 0,000,00 0 - 0,00% 0,00 --345,0000,0009:25:14
BYMAD 24hs 21.196 0,150,15 45.148 0,15 3,37% 0,15 0,150,150,15167.05525.207,5616316:58:07

Panel PYMES