Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AGROCdo.4007,400,0008,053,21% 8,057,807,801.0398.324,00516:05:15
AGRO48hs157,408,65648,101,25% 8,107,508,0039.320312.961,008217:05:51
AUSO48hs00,0090,002062,502,12% 63,8060,0061,2010.063611.180,006517:05:50
BHIP48hs00,009,301759,20-3,16% 9,509,059,5058.359530.560,007417:05:55
BOLTCdo.00,000,0003,241,25% 3,243,203,201.2013.891,00416:05:14
BOLT48hs00,003,641.0003,351,52% 3,353,203,30148.429488.596,006717:06:07
BPATCdo.00,000,00030,50-4,69% 30,5030,5032,002.00061.000,00216:05:29
BPAT48hs00,000,00033,906,94% 33,9030,9031,7010.458326.448,002317:05:50
BRIO48hs37512,5013,602.24112,85-0,77% 12,9512,2512,9530.843387.973,002317:05:52
CADO48hs6.00013,5014,304.98014,15-0,70% 14,2013,8514,2510.234142.700,001017:05:58
CAPX48hs00,000,00061,500,82% 61,5059,0061,001.20072.500,00417:06:05
CARCCdo.11,001,312891,152,68% 1,151,151,1211,00116:05:19
CARC48hs183.5001,041,157181,07-1,83% 1,091,051,09371.406397.433,004417:05:54
CARCX24hs00,000,0000,0433,33% 0,050,030,03289.1098.578,001117:06:03
CECO248hs2008,0015,501.56012,40-1,98% 12,6012,0012,658.804107.280,001517:05:56
CELU48hs00,0032,401.000-0,00% ---00,00
CGPA2Cdo.00,000,00019,402,11% 19,4019,4019,0073014.162,00116:05:14
CGPA248hs00,0039,1014819,501,04% 19,8019,5019,301082.107,00317:05:59
CRESD48hs00,000,0000,4937,29% 0,490,480,353.6771.766,00517:15:01
CTIO48hs00,0065,002.50059,903,28% 59,9057,9058,008.475495.475,002017:05:48
DGCU2Cdo.00,000,00018,20-0,27% 18,2018,2018,253.36261.188,00216:05:21
DGCU248hs2.00013,2028,707018,902,16% 19,1018,0018,5052.742983.454,003817:06:04
DYCA48hs00,000,00053,502,88% 53,5052,0052,001.36271.124,00817:05:59
ESME48hs00,000,000200,00-2,44% 200,00200,00205,00510102.000,00317:01:54
FERR48hs00,000,0004,400,00% 4,404,404,407.18531.614,00517:01:43
FIPL48hs00,000,0004,300,00% 4,304,304,3012.53853.913,00817:02:08
GAMI48hs5060,0076,0077776,001,06% 76,0074,0075,2095671.418,00817:06:10
GARO48hs00,000,0007,17-0,14% 7,187,177,182.22915.996,00717:02:07
GCLA48hs13,0038,0089627,00-6,90% 29,0027,0029,0079922.801,00717:15:24
GRIM48hs00,000,00023,30-0,85% 23,3023,3023,502.20051.260,00217:06:00
HAVA48hs00,000,00096,000,00% 96,0096,0096,0015314.688,00417:06:11
INDUCdo.00,000,00024,757,61% 24,7524,5023,002536.219,00216:05:16
INDU48hs00,0025,0013424,700,41% 24,8024,0524,60438.22710.774.470,0011217:06:09
INTR48hs00,000,0007,400,00% 7,407,407,401.82013.468,00617:01:48
INVJ48hs00,0010,504719,40-5,05% 10,109,009,909.39186.845,001217:06:09
IRCP48hs00,000,000208,003,48% 208,00205,00201,00175.21435.919.101,001817:01:43
IRSA48hs00,0042,101840,906,79% 40,9038,3538,3013.066515.441,002117:15:02
LEDE48hs00,0014,502.36313,15-0,38% 13,7012,8513,2094012.291,001317:06:12
LOMACdo.00,000,00092,10-1,50% 92,1092,1093,5010921,00116:05:04
LOMA48hs00,00120,006094,600,75% 95,0093,9093,9015.3321.445.379,005517:15:02
LONG48hs00,000,0004,05-0,49% 4,054,004,0712.00048.100,00417:31:26
METRCdo.00,0018,0046013,006,56% 13,0012,7012,203.24441.210,00216:05:27
METR48hs13512,0014,008.33312,852,80% 12,9012,0012,50119.3051.505.578,008117:06:16
MIRGCdo.00,000,000446,000,45% 446,00430,00444,003414.682,00316:05:20
MIRG48hs80436,00990,006450,000,33% 458,50438,50448,504.7602.132.785,0010017:06:01
MOLACdo.00,000,000338,00-8,65% 338,00338,00370,00103.380,00316:05:27
MOLA48hs00,000,000347,002,81% 350,00334,50337,501.486508.037,005717:05:57
MOLI48hs00,0060,008047,000,11% 47,5046,0046,955.151239.977,002317:06:10
MORI48hs00,003,255.4683,202,56% 3,203,003,12124.103376.700,005517:07:12
OEST48hs00,0028,0024825,95-0,19% 26,0024,5026,0012.055299.325,002117:06:08
PAMPCCdo.00,000,0000,53-4,16% 0,530,530,555.6603.000,00116:05:05
PATA48hs00,000,00019,701,03% 20,0019,0019,502.33745.422,00917:06:08
PATYCdo.754,000,000-0,00% ---00,00
PATY48hs00,006,257505,70-5,00% 6,005,606,0044.177254.602,002917:05:57
PGRCdo.00,000,00015,50-3,12% 15,5015,5016,002604.030,00116:05:04
PGR48hs1009,0017,505.00016,050,63% 16,5015,9515,9542.592686.110,004017:15:01
POLL48hs00,000,0008,001,39% 8,008,007,89104832,00317:02:07
RICH48hs00,000,00095,006,15% 95,0089,5089,501.210108.398,001317:05:52
RIGOCdo.00,000,00039,00-16,13% 39,0039,0046,50139,00116:00:26
RIGO48hs00,000,00039,000,00% 39,0039,0039,005195,00117:01:32
ROSE48hs00,000,0005,400,00% 5,405,405,401.85210.001,00217:01:58
SAMI48hs00,00108,003499,307,35% 100,0089,5092,508.846841.420,005317:05:54
SEMI48hs00,002,951002,64-0,38% 2,642,602,6516.46443.006,00617:05:47
TGLT48hs4324,006,002.0004,190,96% 4,194,004,1545.594184.430,003417:06:02
TGSUD48hs00,000,0001,30-19,00% 1,301,301,612.0002.600,00117:15:01
TXARD48hs5000,000,000-0,00% ---00,00

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
Array ( [0] => 0 [1] => 0.05 [2] => 0.03 )