Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 15 5,0050,00 1 - 0,00% ---00,00
AGRO 48hs 1.000 5,508,25 1.000 7,67 5,79% 7,797,557,2593.188712.775,0015917:06:16
AUSO Cdo. 0 0,000,00 0 46,00 -2,13% 47,0045,5547,002.200103.245,00715:35:23
AUSO 48hs 0 0,0055,00 100 46,00 0,22% 48,0045,5045,9012.734587.059,008817:06:03
BBARD 48hs 0 0,000,00 0 0,88 4,42% 0,880,880,841.1431.000,00117:15:03
BHIP Cdo. 0 0,0015,90 1.000 - 0,00% ---00,00
BHIP 48hs 0 0,008,70 2.300 7,26 3,71% 7,407,107,0061.609450.332,006817:06:18
BOLT Cdo. 0 0,005,50 2.169 3,30 0,00% 3,633,303,303.29611.341,00815:35:09
BOLT 48hs 200 2,903,60 2.809 3,52 1,73% 3,703,263,46873.0663.038.680,0064617:06:22
BPAT 48hs 0 0,0042,80 200 34,25 2,39% 34,5033,0033,457.244246.434,002517:06:12
BRIO Cdo. 0 0,000,00 0 14,10 7,63% 14,1014,1013,1083011.703,00315:35:18
BRIO 48hs 20 14,10157,00 10 14,65 7,72% 14,8013,7513,609.210133.387,004817:06:07
CADO 48hs 0 0,0025,00 14.648 20,00 8,40% 20,1518,6018,4547.444912.943,005417:06:05
CAPX 48hs 0 0,000,00 0 56,50 4,05% 60,0054,5054,301.49786.061,003117:06:19
CARC 48hs 4 0,881,30 6.499 0,96 2,02% 0,980,940,94639.777609.510,009317:06:09
CECO2 48hs 0 0,0013,50 90 9,40 5,62% 9,408,508,9043.526394.019,005717:06:17
CELU 48hs 0 0,0021,45 600 20,30 0,50% 20,4020,0020,2095419.221,001717:06:03
CGPA2 48hs 0 0,0026,80 69 16,90 8,33% 17,9015,7015,603.91764.569,002517:06:10
CTIO Cdo. 2.000 0,010,00 0 - 0,00% ---00,00
CTIO 48hs 0 0,0068,00 1 57,00 1,60% 58,0055,0056,101.14364.706,001517:06:07
DGCU2 Cdo. 0 0,000,00 0 14,90 7,97% 14,9014,9013,801.00014.900,00115:35:39
DGCU2 48hs 0 0,0020,40 30 15,20 4,83% 15,5014,0014,5048.796720.830,009317:06:16
ESME 48hs 0 0,000,00 0 255,00 -4,14% 255,00255,00266,00276.885,00217:01:52
FERR 48hs 0 0,000,00 0 3,97 4,47% 3,973,853,8092.535362.084,001917:02:11
FIPL 48hs 0 0,000,00 0 2,89 1,40% 2,902,892,8535.905103.769,001317:01:56
GAMI Cdo. 0 0,000,00 0 80,00 31,15% 80,0080,0061,00362.880,00315:35:37
GAMI 48hs 0 0,0099,00 378 77,90 -7,26% 95,0073,0084,006.345503.387,0010017:06:25
GARO 48hs 0 0,000,00 0 6,65

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
Array ( [0] => 0.4 [1] => 0.18 [2] => 0.06 )