Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 280 39,4040,15 100 39,40 -0,38% 39,4039,4039,4039,5547018.518,00216:00:01
AGRO 48hs 100 37,5045,00 4.444 39,85 0,13% 40,1040,4039,4039,8037.5441.508.476,005717:00:02
AUSO Cdo. 28 126,00130,00 100 126,00 -2,33% 126,00126,00126,00129,00506.300,00116:00:01
AUSO 48hs 5 127,25149,00 150 126,50 1,20% 127,00127,50126,00125,002.082264.132,001117:00:02
BHIP Cdo. 33.602 7,329,50 841 7,70 5,34% 7,607,707,607,315003.830,00216:00:01
BHIP 48hs 250 7,377,60 600 7,51 2,18% 7,517,547,457,3574.085555.534,003817:00:02
BOLT Cdo. 40.000 3,613,94 40.000 - 0,00% 0,00---00,00
BOLT 24hs 0 0,004,20 10.000 - 0,00% 0,00---00,00
BOLT 48hs 1.300 3,874,28 500 3,86 2,66% 3,893,893,703,76639.8092.440.058,009317:00:02
BPAT 48hs 43 69,7083,00 73 70,00 -4,50% 70,0070,9069,5073,3019.6161.376.711,004417:00:02
CADO Cdo. 0 0,0039,90 500 - 0,00% 0,00---00,00
CADO 48hs 650 37,7038,00 500 37,45 -1,83% 38,0038,3037,4538,1539.5521.489.075,004917:00:02
CAPX 48hs 330 300,00304,00 900 304,00 6,85% 295,00315,00295,00284,503.3161.000.734,004117:00:02
CARC Cdo. 1.000 1,771,75 936 1,75 -2,23% 1,751,751,751,794.9368.638,00316:00:01
CARC 48hs 1.000 1,501,95 38.811 1,80 0,00% 1,841,841,781,80127.204228.720,001817:00:02
CECO2 48hs 500 29,3030,50 212 30,00 -1,15% 30,3530,3530,0030,354.200126.175,00817:00:02
CELU Cdo. 165 30,2534,00 1.968 - 0,00% 0,00---00,00
CELU 48hs 10.000 29,0033,90 1.000 29,85 -2,29% 29,5030,5029,5030,556.000179.103,00617:00:02
CGPA2 Cdo. 150 45,0049,65 123 - 0,00% 0,00---00,00
CGPA2 48hs 1.292 43,8050,00 50 43,80 -6,81% 45,0046,0043,8047,003.795169.387,002917:00:02
CRE3W Cdo. 536 70,200,00 0 - 0,00% 0,00---00,00
CRE3W 48hs 1.000 65,0074,00 35 74,00 2,28% 82,5082,5072,0072,351.476109.211,00917:00:02
CTIO Cdo. 912 273,000,00 0 - 0,00% 0,00---00,00
CTIO 48hs 5.000 275,50375,00 500 275,50 -0,18% 276,00277,00272,00276,00198.35754.549.964,007217:00:02
DGCU2 Cdo. 72 49,0050,00 5.288 49,15 -3,44% 49,1549,1549,1550,904.128202.891,00716:00:01
DGCU2 48hs 500 42,0054,80 1.100 49,50 -2,94% 50,0050,5049,0051,0015.744785.621,002517:00:02
DYCA 48hs 925 108,00120,00 6.271 114,00 -3,59% 114,00114,00114,00118,2543049.020,00117:00:02
EDLH 48hs 202 24,750,00 0 - 0,00% 0,00---00,00
FERR Cdo. 4.000 11,450,00 0 - 0,00% 0,00---00,00
FERR 48hs 1.000 11,4513,80 200 11,60 0,87% 11,5011,6511,3011,509.757112.598,001517:00:02
FIPL 48hs 1.000 15,5016,10 2.000 16,50 3,12% 16,5016,5016,5016,002003.300,00115:00:00
GAMI 48hs 200 40,0053,00 3.000 51,50 1,98% 50,4051,7050,3050,5011.584593.195,004017:00:02
GARO 48hs 900 29,0030,95 170 - 0,00% 0,00---00,00
GBAN 48hs 5.000 90,00116,00 75 - 0,00% 0,00---00,00
GCLA Cdo. 0 0,00162,00 317 - 0,00% 0,00---00,00
GCLA 48hs 15 151,50153,45 83 152,70 -0,26% 153,00153,00149,00153,102.298347.404,004217:00:02
GGALD 48hs 0 0,001,52 21 - 0,00% 0,00---00,00
GRIM 48hs 289 82,0086,00 1.000 82,00 -3,30% 85,0085,0082,0084,801.811151.502,00415:00:00
HAVA 48hs 100 150,00166,00 105 150,00 0,00% 150,00150,00150,00150,0040060.000,00215:23:13
INTR 48hs 0 0,0022,00 683 22,00 -1,79% 22,0022,0022,0022,4075016.500,00315:00:00
INVJ 48hs 1.735 22,6024,50 3.991 22,60 -1,74% 23,0023,0022,5023,003.39577.259,00717:00:02
IRS2W 48hs 10 53,0063,00 200 55,00 0,00% 54,0058,0052,0055,007.066367.850,00617:00:02
IRSA Cdo. 971 82,3587,00 1.000 - 0,00% 0,00---00,00
IRSA 48hs 75 82,5088,00 4 85,00 0,47% 87,0087,5084,0584,60192.08716.571.219,0013617:00:02
LEDE Cdo. 50 69,2073,80 261 - 0,00% 0,00---00,00
LEDE 48hs 1.000 73,0075,00 100 73,00 1,53% 72,0074,2070,0071,9031.2182.246.230,003117:00:02
LONG 48hs 3.000 9,6510,25 5.129 10,50 1,94% 10,5010,5010,5010,302362.478,00117:00:02
METR Cdo. 100 33,5549,70 100 - 0,00% 0,00---00,00
METR 48hs 300 34,0044,00 1.214 34,25 -3,11% 35,0035,5034,0035,356.557228.400,002517:00:02
MOLA Cdo. 25 1.650,001.690,00 71 1.650,00 -14,06% 1.680,001.680,001.650,001.920,004066.450,00216:00:00
MOLA 48hs 2 1.472,001.699,50 4 1.653,00 -1,58% 1.680,001.700,001.635,001.679,503.2725.417.320,007217:00:02
MOLA5 48hs 0 0,001.970,00 1 - 0,00% 0,00---00,00
MOLI Cdo. 629 113,75138,50 49 - 0,00% 0,00---00,00
MOLI 48hs 29 115,00118,00 22 115,25 0,66% 115,50116,75114,50114,501.462168.066,00917:00:02
MORI Cdo. 100 11,2018,00 160 - 0,00% 0,00---00,00
MORI 48hs 300 11,3512,50 1.000 11,65 0,87% 11,1011,9511,1011,5540.294471.448,004717:00:02
MTR 48hs 1.000 249,00250,00 99.170 250,00 0,40% 250,00250,00250,00249,00830207.500,00215:00:00
OEST 48hs 68 21,0046,50 200 40,00 -0,62% 41,1541,1539,0040,256.023240.232,001217:00:02
PATA Cdo. 380 39,0040,50 722 - 0,00% 0,00---00,00
PATA 48hs 200 39,0540,00 738 39,50 -1,74% 39,5540,2039,5040,203.570141.440,00917:00:02
PGR Cdo. 5.000 17,3027,00 20 17,25 -3,90% 17,2517,2517,2517,951.73929.997,00116:00:00
PGR 48hs 4.000 17,0018,50 2.125 17,95 4,06% 17,2018,0017,1017,25368.4326.461.918,0021217:00:02
POLL 48hs 220 24,0025,90 220 - 0,00% 0,00---00,00
REGE 48hs 500 250,000,00 0 - 0,00% 0,00---00,00
RICH Cdo. 13 230,25255,00 4 - 0,00% 0,00---00,00
RICH 48hs 10 150,00244,75 7 238,00 0,85% 235,00239,50220,00236,001.108261.719,003317:00:02
RIGO 48hs 29 175,00179,00 386 175,00 0,00% 175,00175,00175,00175,002.171379.925,00416:56:13
ROSE 48hs 72 9,6010,00 428 9,91 3,23% 9,6010,009,609,601.50014.728,00315:00:00
SAMI Cdo. 30 95,00135,00 40 - 0,00% 0,00---00,00
SAMI 48hs 154 98,00124,00 44 100,00 -0,25% 104,00104,00100,00100,2521.6262.177.932,006317:00:02
SEMI Cdo. 17.815 6,780,00 0 - 0,00% 0,00---00,00
SEMI 48hs 50.000 5,508,90 5.000 6,95 -0,57% 6,956,956,956,9913.00090.350,00117:00:02
TGLT Cdo. 1.521 3,076,00 101 - 0,00% 0,00---00,00
TGLT 48hs 1.000 3,033,32 2.301 3,18 0,32% 3,253,303,113,1795.270299.226,006717:00:02

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora