Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 70,0070,10 50 70,20 3,24% 69,8072,0068,5068,001.861129.188,002414:22:35
AGRO 48hs 5 70,2070,60 3.235 70,60 3,52% 68,5071,4068,0068,2071.0614.971.597,0051014:45:36
AUSO Cdo. 250 389,50409,00 25 387,50 -3,00% 387,50387,50387,50399,504517.437,00111:19:11
AUSO 48hs 250 397,00407,50 265 395,50 -2,47% 402,00415,00395,00405,503.7401.503.179,003914:28:15
BHIP Cdo. 1.000 21,8023,50 200 21,70 -2,91% 21,7021,7021,7022,352004.340,00113:48:35
BHIP 48hs 1.800 23,2523,35 200 23,35 2,41% 22,8023,4022,3022,80137.1243.158.711,006214:43:09
BOLT Cdo. 500 6,406,70 50.000 - 0,00% 0,00---00,00
BOLT 48hs 3.000 6,626,66 3.000 6,61 1,69% 6,606,706,526,50629.0784.166.261,0011814:35:57
BPAT Cdo. 150 130,00142,00 1.782 - 0,00% 0,00---00,00
BPAT 48hs 130 140,00141,00 209 140,50 -0,71% 137,00142,00136,50141,503.292457.943,002114:42:45
CADO Cdo. 350 52,5068,50 404 - 0,00% 0,00---00,00
CADO 48hs 3.000 69,5071,50 1.000 71,00 -0,14% 70,5071,0070,5071,102.000141.500,00214:37:34
CAPX Cdo. 25 680,00749,00 100 - 0,00% 0,00---00,00
CAPX 48hs 62 715,00720,00 388 715,00 0,14% 710,00725,00702,00714,002.6881.913.218,001814:43:28
CARC Cdo. 27.000 3,453,69 27.000 - 0,00% 0,00---00,00
CARC 48hs 2.053 3,633,65 4.616 3,65 2,24% 3,573,693,553,5777.836284.492,002114:37:02
CECO2 Cdo. 1.185 84,3089,90 2.000 - 0,00% 0,00---00,00
CECO2 48hs 2.620 85,5085,80 859 85,90 1,54% 84,2085,9084,2084,6020.0861.706.561,002514:31:39
CELU 48hs 1.488 195,00197,75 68 197,75 1,67% 199,50200,00195,00194,509.3441.838.426,002814:39:20
CGPA2 Cdo. 500 220,000,00 0 - 0,00% 0,00---00,00
CGPA2 48hs 124 273,00274,00 399 274,00 1,48% 271,00279,00271,00270,003.556973.020,001714:29:12
CRE3W 48hs 123 128,00129,00 13 128,00 -0,78% 130,00130,00125,00129,0045257.450,001114:27:26
CTIO Cdo. 20 375,000,00 0 - 0,00% 0,00---00,00
CTIO 48hs 150 383,50385,50 450 385,00 0,92% 383,50385,00382,50381,506.0502.317.306,001814:33:53
CVH Cdo. 27 955,00957,00 199 957,00 2,68% 945,50958,00945,50932,00127121.073,00814:45:37
CVH 48hs 50 961,00967,00 199 967,00 1,10% 965,00970,00955,00956,509.7649.409.712,009314:45:37
DGCU2 Cdo. 50 203,50211,00 500 210,50 -0,47% 210,50210,50210,50211,5010021.050,00113:08:05
DGCU2 48hs 63 207,75210,00 164 209,00 0,24% 212,00212,50207,50208,5013.2642.788.186,005414:38:15
DOME 48hs 1.500 14,8015,35 586 - 0,00% 0,00---00,00
DYCA 48hs 1.000 104,00110,00 12.000 - 0,00% 0,00---00,00
EDSH 48hs 0 0,00456,00 10 - 0,00% 0,00---00,00
FERR Cdo. 1.612 31,0032,40 1.000 - 0,00% 0,00---00,00
FERR 48hs 20.000 32,5532,80 10.999 32,80 2,18% 32,5032,9532,0032,1047.3871.541.441,005514:42:43
FIPL 48hs 1.000 38,5039,50 1.247 39,50 3,13% 38,5039,5038,5038,301.30050.480,00412:32:52
GAMI Cdo. 50 55,000,00 0 - 0,00% 0,00---00,00
GAMI 48hs 151 66,2066,90 1.966 66,90 0,60% 68,0068,0065,5066,502.363157.845,001312:32:22
GARO 48hs 0 0,0043,00 1.171 43,00 0,00% 43,0043,0043,0043,0055023.650,00213:27:50
GBAN 48hs 500 180,00186,50 4.648 178,00 -3,26% 178,00178,00178,00184,0012822.784,00113:53:55
GCDI Cdo. 300 4,305,15 2.000 4,97 -3,50% 4,974,974,975,152211.098,00113:34:22
GCDI 48hs 52 4,884,96 9.941 4,96 1,22% 5,105,104,854,9050.186245.462,005114:41:08
GCLA Cdo. 0 0,00250,00 19 - 0,00% 0,00---00,00
GCLA 48hs 7 229,00232,00 289 232,00 0,43% 230,00234,00226,00231,00802186.487,002014:34:07
GGALD 48hs 500 1,101,37 600 - 0,00% 0,00---00,00
GRIM 48hs 50 257,00279,00 135 - 0,00% 0,00---00,00
HARG Cdo. 170 364,00365,00 46 365,00 2,82% 360,00370,00360,00355,00956349.258,002214:20:05
HARG 48hs 98 364,00366,50 200 364,00 3,12% 350,00373,00350,00353,0023.7608.710.699,0019114:32:14
HAVA Cdo. 0 0,00595,00 100 - 0,00% 0,00---00,00
HAVA 48hs 18 607,00609,00 49 607,00 2,71% 599,50607,00590,00591,00235139.200,001114:30:49
INTR 48hs 200 36,5038,00 548 38,00 2,70% 36,5038,0036,5037,001.62860.100,00212:59:02
INVJ Cdo. 3.703 40,5046,00 900 46,00 3,37% 46,0046,0046,0044,501004.600,00113:22:05
INVJ 48hs 200 40,8541,00 6.097 41,00 2,76% 40,0041,0038,1039,9036.7161.486.776,005014:36:23
IRS2W 48hs 862 150,00160,00 335 150,00 -1,32% 154,00154,00150,00152,0038458.584,00614:26:19
IRSA Cdo. 40 240,50241,50 2.878 241,25 2,62% 240,00245,00229,00235,106415.405,001314:45:00
IRSA 48hs 276 242,80243,80 7.719 243,70 1,54% 240,50244,00237,05240,0061.40614.840.761,0012514:45:00
LEDE Cdo. 100 160,50169,00 861 169,00 2,42% 169,00169,00169,00165,0013923.491,00212:04:39
LEDE 48hs 950 167,00170,00 100 168,00 1,20% 170,00170,75167,00166,0080.07413.459.992,006314:44:41
LONG 48hs 932 22,7022,90 1.000 22,70 1,57% 21,6023,0021,6022,3525.564571.866,001714:43:57
METR Cdo. 100 116,50121,75 120 - 0,00% 0,00---00,00
METR 48hs 100 119,00120,50 20 120,50 0,63% 115,00121,00115,00119,751.949229.736,001414:27:04
MOLA Cdo. 2 2.852,503.200,00 8 - 0,00% 0,00---00,00
MOLA 48hs 23 2.997,003.000,00 38 3.000,00 1,03% 3.020,003.024,502.970,002.969,507082.126.718,003314:38:11
MOLI Cdo. 20 405,00429,50 10.942 - 0,00% 0,00---00,00
MOLI 48hs 50 432,50433,00 8 433,00 2,49% 423,00435,00417,50422,504.2861.825.768,005714:39:31
MORI Cdo. 1.300 22,1023,65 100 - 0,00% 0,00---00,00
MORI 48hs 7.353 22,5522,65 1.902 22,55 2,97% 21,5022,7521,5021,90103.0302.320.647,006114:43:22
MTR 48hs 1.000 558,00560,00 10.193 560,00 -2,10% 560,00560,00560,00572,00943528.080,00614:15:52
OEST Cdo. 300 99,00109,00 297 - 0,00% 0,00---00,00
OEST 48hs 259 108,00112,00 2.000 112,00 3,70% 108,00112,00108,00108,0011.9501.333.162,00814:00:22
PAMPC 48hs 0 0,001,29 1.000 1,29 47,60% 1,291,291,290,871.0001.290,00113:18:44
PATA Cdo. 0 0,00130,00 98 - 0,00% 0,00---00,00
PATA 48hs 3.822 117,00119,00 724 119,00 1,06% 117,00119,00117,00117,751.354158.770,00314:40:09
POLL 48hs 455 40,0040,00 9.545 40,00 -6,98% 40,0040,0040,0043,0045518.200,00112:00:02
RICH Cdo. 76 385,00400,50 6 400,00 0,25% 399,00400,00398,50399,006626.361,00914:17:23
RICH 24hs 0 0,00401,00 6 - 0,00% 0,00---00,00
RICH 48hs 75 393,00394,00 468 394,00 -2,72% 400,00405,50391,00405,001.615642.442,003514:41:49
RIGO 48hs 460 385,00395,00 1.000 385,00 -0,13% 385,00385,00385,00385,501.380531.300,00414:42:47
ROSE 48hs 2.000 13,0014,00 1.200 - 0,00% 0,00---00,00
SAMI Cdo. 200 155,00172,00 2.100 168,00 4,67% 168,00168,00168,00160,5010016.800,00113:33:13
SAMI 48hs 684 166,00166,50 0 166,00 0,45% 170,00170,00165,00165,259.4161.570.611,003914:40:09
SEMI Cdo. 0 0,0022,00 1.862 - 0,00% 0,00---00,00
SEMI 48hs 535 21,2021,50 2.520 21,30 0,71% 21,3021,3021,3021,1550010.650,00114:12:57
YPFDD Cdo. 56 11,300,00 0 11,30 -0,88% 11,3011,3011,3011,4062700,00111:47:42
YPFDD 48hs 13 11,4012,25 52 - 0,00% 0,00---00,00

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora