Panel General

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4.000 39,7040,60 5.669 40,60 -4,69% 40,6040,6040,6042,601004.060,00116:00:01
AGRO 24hs 672 40,400,00 0 41,20 8,14% 41,2041,2041,2038,1055022.660,00217:00:01
AGRO 48hs 260 40,0042,00 160 40,85 -3,31% 41,5041,6040,6042,2592.8903.793.535,007917:00:01
AUSO Cdo. 200 107,250,00 0 - 0,00% 0,00---00,00
AUSO 48hs 1.557 106,00117,00 200 109,00 -0,91% 111,00111,00107,00110,003.800411.005,002017:00:01
BHIP Cdo. 1.500 8,088,59 10.000 - 0,00% 0,00---00,00
BHIP 48hs 500 8,159,50 560 8,30 -1,19% 8,408,408,258,4055.251462.153,005517:00:01
BOLT Cdo. 500 3,964,10 1.000 4,10 1,74% 4,104,104,104,035002.050,00116:00:01
BOLT 48hs 500 3,954,70 1 4,13 0,98% 4,084,144,044,09355.0811.456.102,005217:00:01
BPAT Cdo. 25 69,000,00 0 - 0,00% 0,00---00,00
BPAT 48hs 25 69,0083,00 1.000 80,30 1,90% 78,1080,4076,8078,803.274254.698,001417:00:01
BRIO Cdo. 1.446 31,8032,15 110 32,20 -0,16% 32,2032,2032,2032,25264,00116:00:01
BRIO 24hs 45 29,000,00 0 - 0,00% 0,00---00,00
BRIO 48hs 500 31,5035,00 24 32,25 0,78% 32,4032,4032,0532,0011.485369.533,003417:00:01
BRIO6 48hs 2.000 31,5532,00 10 32,00 -0,31% 32,0032,0032,0032,1010320,00117:00:12
CADO 48hs 444 28,0034,95 282 29,00 0,35% 28,6529,0028,6528,9022.600648.365,002717:00:01
CAPX 48hs 420 121,00121,75 500 121,25 0,83% 121,50121,75121,00120,251.380167.680,00917:00:01
CARC Cdo. 5.000 2,052,50 14.570 2,12 -1,40% 2,122,122,122,151.0002.120,00116:00:01
CARC 48hs 500 1,502,50 20 2,14 -0,47% 2,122,172,122,15308.641663.763,005017:00:01
CECO2 Cdo. 1.000 27,0028,95 5.000 27,00 -1,82% 27,9027,9027,0027,501.99054.621,00416:00:01
CECO2 48hs 2.041 28,0038,00 8.000 28,05 0,00% 28,1029,0027,7028,0533.572941.339,003617:00:01
CELU Cdo. 250 18,1023,00 250 - 0,00% 0,00---00,00
CELU 48hs 5.000 18,1022,00 1.399 18,95 -1,30% 19,2019,2018,8019,207.519142.434,001717:00:01
CGPA2 Cdo. 0 0,0045,00 326 - 0,00% 0,00---00,00
CGPA2 48hs 50 41,2548,90 100 42,05 -3,22% 43,9043,9042,0043,453.720159.768,001117:00:01
CRE3W Cdo. 1.260 38,6060,00 8 - 0,00% 0,00---00,00
CRE3W 48hs 100 35,0041,00 388 41,00 -0,73% 41,0041,0039,0041,30823.222,00617:00:02
CTIO Cdo. 500 236,00242,50 50 - 0,00% 0,00---00,00
CTIO 48hs 20 230,00250,00 500 243,00 -0,10% 243,25245,00243,00243,255.8171.415.481,002717:00:01
DGCU2 Cdo. 50 39,4040,95 977 40,00 -2,56% 40,0040,0040,0041,055.232209.280,00416:00:01
DGCU2 24hs 50 40,000,00 0 - 0,00% 0,00---00,00
DGCU2 48hs 100 36,0043,00 80 41,40 0,98% 40,8042,0039,5041,0011.848481.879,002217:00:01
DOME 48hs 7.000 12,5012,95 1.500 - 0,00% 0,00---00,00
DYCA 48hs 100 122,00121,75 25 122,00 -2,40% 122,00122,00122,00125,00950115.900,00217:00:01
EDLH 48hs 10 29,0030,00 1.000 29,00 -3,01% 29,0029,0029,0029,9010290,00117:00:18
FERR Cdo. 2.330 16,0516,70 670 16,05 -1,23% 16,0516,0516,0516,2567010.753,00116:00:01
FERR 48hs 1.500 15,5016,70 750 16,40 -0,91% 16,6516,6516,2516,5512.682210.216,00917:00:01
FIPL 48hs 7.200 13,6013,85 2.400 13,65 -2,15% 13,5013,6513,5013,9533.500453.450,00717:00:19
GAMI Cdo. 0 0,00125,00 77 - 0,00% 0,00---00,00
GAMI 48hs 200 36,0551,00 1.500 50,60 2,02% 50,0050,8050,0049,602.171109.358,00917:00:02
GARO 48hs 1.000 30,5530,70 1 30,70 -2,38% 31,6531,6530,6031,453.09995.134,00517:00:20
GBAN 48hs 1.000 65,0067,00 154 - 0,00% 0,00---00,00
GCLA Cdo. 25 188,50188,50 5 188,50 3,57% 185,75188,50182,00182,0042779.082,001316:00:01
GCLA 48hs 188 180,00187,90 220 180,00 -1,48% 190,00200,00179,95182,7022.1414.131.355,0019217:00:01
GGALD 48hs 0 0,001,52 21 - 0,00% 0,00---00,00
GRIM 48hs 50 117,25117,75 100 117,75 1,07% 117,00117,75117,00116,5034140.047,00317:00:25
HAVA 48hs 100 140,00146,00 492 146,00 2,82% 143,00146,00143,00142,008211.930,00417:00:28
INTR 48hs 3.000 16,5018,00 450 17,85 -3,51% 17,8517,8517,8518,501.20021.420,00117:00:11
INVJ Cdo. 0 0,0026,00 26 - 0,00% 0,00---00,00
INVJ 48hs 500 19,0020,60 2.500 20,60 0,00% 20,4020,6020,4020,6014.241292.529,001517:00:01
IRCP Cdo. 86 116,00125,00 1.000 - 0,00% 0,00---00,00
IRCP 48hs 2 109,00128,80 6 115,25 -3,76% 118,00123,50115,00119,7519.4362.236.667,002617:00:01
IRS2W 48hs 100 40,0052,00 50 - 0,00% 0,00---00,00
IRSA Cdo. 118 84,5086,90 2.100 84,50 -0,59% 83,5084,5083,5085,0016814.186,00316:00:01
IRSA 48hs 20 82,0090,00 9 84,40 -0,12% 84,1085,5082,6084,5044.4923.762.262,008717:00:01
LEDE Cdo. 0 0,0063,00 400 - 0,00% 0,00---00,00
LEDE 48hs 100 59,8068,00 50 61,00 0,83% 61,1061,8059,1060,5018.0491.090.574,004317:00:01
LONG Cdo. 2.500 9,750,00 0 - 0,00% 0,00---00,00
LONG 48hs 1.900 8,3310,35 1.000 10,10 0,00% 10,0010,309,5210,1077.410778.507,003917:00:01
METR Cdo. 100 35,3547,00 50 - 0,00% 0,00---00,00
METR 48hs 200 31,7039,95 300 35,90 1,13% 35,6536,3035,6535,504.481161.011,001217:00:01
MOLA Cdo. 16 1.100,001.250,00 4 - 0,00% 0,00---00,00
MOLA 24hs 10 1.000,000,00 0 - 0,00% 0,00---00,00
MOLA 48hs 2 1.099,001.200,00 223 1.145,00 -0,95% 1.156,001.156,001.133,001.156,00218248.152,001817:00:01
MOLI Cdo. 300 110,000,00 0 - 0,00% 0,00---00,00
MOLI 48hs 250 80,00130,00 487 128,25 2,60% 125,00129,00125,00125,001.499189.986,001717:00:01
MORI Cdo. 200 14,6519,00 100 - 0,00% 0,00---00,00
MORI 48hs 1.500 14,3016,00 500 15,00 0,33% 15,1015,1014,7514,9535.024522.622,005617:00:01
MTR 48hs 500 215,00225,00 1.000 225,00 0,00% 225,00225,00225,00225,00500112.500,00117:00:07
OEST Cdo. 0 0,0046,00 160 - 0,00% 0,00---00,00
OEST 48hs 1.500 37,2041,60 336 39,00 -0,26% 37,5039,0037,5039,108.433322.915,001217:00:01
PATA 48hs 1.828 36,1041,00 175 36,60 -2,27% 36,2036,6036,2037,451.20043.490,00317:00:01
PGR Cdo. 1.645 11,6011,80 5 11,95 0,84% 11,7511,9511,7511,8517.210205.657,00216:00:00
PGR 24hs 17.200 11,900,00 0 11,90 -7,75% 11,9011,9011,9012,9017.200204.680,00117:00:00
PGR 48hs 300 11,5512,70 210 11,80 0,00% 12,0012,2511,7511,8036.347431.814,005117:00:01
POLL Cdo. 215 23,100,00 0 - 0,00% 0,00---00,00
POLL 48hs 539 23,0024,50 646 23,00 0,00% 23,0023,0023,0023,0044310.189,00117:00:11
RIGO 48hs 200 145,00153,00 26 153,00 0,00% 153,00153,00153,00153,0020531.365,00117:00:11
ROSE 48hs 10 11,0011,35 984 11,35 -1,30% 11,5011,5011,0011,502.37826.719,00417:00:06
SAMI Cdo. 250 133,50171,00 115 138,00 0,00% 132,00138,00132,00138,0021429.376,00516:00:01
SAMI 24hs 2.000 103,75154,00 200 - 0,00% 0,00---00,00
SAMI 48hs 20 137,00145,00 42 138,00 -1,25% 139,00141,00138,00139,7512.1081.682.175,005817:00:01
SEMI Cdo. 7.000 5,930,00 0 - 0,00% 0,00---00,00
SEMI 48hs 50.000 5,506,20 569 6,12 -0,49% 6,006,126,006,154.62627.951,00317:00:01
TGLT Cdo. 1.150 3,614,40 969 3,55 -6,58% 3,603,603,553,805311.885,00216:00:01
TGLT 24hs 20.000 3,400,00 0 - 0,00% 0,00---00,00
TGLT 48hs 6.719 3,603,79 2 3,61 -0,82% 3,693,693,603,6490.568329.639,004617:00:01

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
INAG Cdo. 500 300,000,00 0 - 0,00% 0,00---00,00
INAG 48hs 1.000 300,000,00 0 - 0,00% 0,00---00,00