Panel General

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 31,9533,50 135 32,45 2,53% 32,1032,8031,9531,6513.944451.023,002116:00:00
AGRO 48hs 60 32,6032,80 7.900 32,80 1,86% 32,1033,0031,0032,2098.7073.215.047,0018916:53:13
AUSO Cdo. 42 96,0098,30 175 97,60 1,77% 96,9097,6096,9095,9032531.580,00616:00:00
AUSO 48hs 278 98,0098,80 195 98,80 2,49% 96,4098,8096,4096,409.935970.378,006116:50:45
BHIP Cdo. 200 9,449,51 15.753 9,51 2,04% 9,519,519,519,323002.853,00116:00:00
BHIP 48hs 5.000 9,499,57 1.875 9,57 -1,24% 9,359,699,359,69181.3751.722.216,0013016:53:22
BMA.5 48hs 0 0,00300,00 65 - 0,00% 0,00---00,00
BOLT Cdo. 500 3,823,90 10.000 3,81 -0,78% 3,813,813,813,8415.00057.150,00216:00:00
BOLT 48hs 945 3,863,87 3.500 3,87 -0,51% 3,913,923,803,89371.5631.434.055,0012016:44:43
BPAT Cdo. 40 75,0077,50 275 77,50 2,24% 77,5077,5077,5075,801007.750,00116:00:00
BPAT 48hs 60 77,5077,80 100 77,70 -0,51% 78,0078,5077,7078,103.803296.593,002416:41:25
BRIO Cdo. 0 0,0032,00 100 - 0,00% 0,00---00,00
BRIO 48hs 2.000 29,8029,85 741 29,75 -0,17% 29,8029,9529,7529,803.584106.757,004016:33:14
BRIO6 48hs 0 0,0028,00 100 - 0,00% 0,00---00,00
CADO Cdo. 1.084 29,5032,00 500 - 0,00% 0,00---00,00
CADO 48hs 100 29,5529,70 500 29,70 0,68% 29,5029,7029,3529,5014.612432.002,002315:20:55
CAPX Cdo. 163 110,000,00 0 110,00 1,85% 110,00110,00110,00108,0016317.930,00116:00:00
CAPX 48hs 89 108,00109,00 40 108,00 -1,82% 110,00110,00108,00110,0034037.214,00414:37:01
CARC Cdo. 1.000 2,192,50 14.570 2,22 3,74% 2,222,222,222,146.52014.474,00216:00:00
CARC 48hs 7.700 2,202,23 10.000 2,22 0,91% 2,172,252,172,20484.5581.071.014,006616:54:14
CECO2 Cdo. 200 27,0027,90 500 - 0,00% 0,00---00,00
CECO2 48hs 20 27,5028,00 600 28,00 2,19% 27,4028,0027,4027,4012.917360.643,002216:15:18
CELU Cdo. 3.000 21,000,00 0 - 0,00% 0,00---00,00
CELU 48hs 100 22,4022,70 1.015 22,70 0,00% 22,9022,9022,7022,701.00022.800,00312:52:23
CGPA2 48hs 50 38,2039,00 800 38,80 3,47% 38,0039,0037,6037,5015.721606.341,003416:54:08
CRE3W Cdo. 170 39,0560,00 8 - 0,00% 0,00---00,00
CRE3W 48hs 100 40,5041,80 10 41,90 2,20% 38,8041,9038,8041,0011.931478.816,002916:35:58
CTIO Cdo. 59 159,00174,00 1.000 - 0,00% 0,00---00,00
CTIO 48hs 50 170,00172,00 473 170,00 1,80% 168,00173,00168,00167,008.6881.477.892,002016:15:01
DGCU2 Cdo. 2.550 39,0541,80 500 39,95 2,17% 40,9040,9039,0039,105.250209.820,00516:00:00
DGCU2 48hs 646 41,3541,85 4.045 41,85 5,02% 39,9041,8538,7539,8577.5043.202.647,009716:54:48
DOME 48hs 5.000 11,5012,00 5.625 12,00 4,35% 12,0012,0012,0011,505.37464.488,00616:00:22
DYCA 48hs 400 100,00102,00 2.643 104,00 0,73% 104,00104,00104,00103,25202.080,00111:00:06
EDLH 48hs 0 0,0030,00 565 - 0,00% 0,00---00,00
EMDE 48hs 300 8,8010,50 200 - 0,00% 0,00---00,00
FERR Cdo. 0 0,0015,25 318 13,55 -2,52% 13,5513,5513,5513,904315.840,00116:00:00
FERR 48hs 4.827 14,7015,00 5.000 14,70 3,52% 14,2015,0014,0014,2073.5991.077.700,004216:32:02
FIPL 48hs 5.000 10,3510,35 6.162 10,35 -1,43% 10,3510,3510,3510,507.05873.050,00216:00:20
GAMI Cdo. 3.000 38,70241,00 577 - 0,00% 0,00---00,00
GAMI 48hs 3.808 40,2540,50 3.900 40,50 0,25% 40,4040,9539,8040,406.295253.995,001416:38:14
GARO 48hs 100 30,0029,95 76 29,15 -2,83% 29,1029,1529,1030,002.09761.097,001016:00:27
GBAN Cdo. 5.180 53,7057,00 2.067 - 0,00% 0,00---00,00
GBAN 48hs 100 55,4060,00 200 55,40 2,59% 55,4055,4055,4054,001508.310,00116:00:22
GCLA Cdo. 50 74,0076,20 148 - 0,00% 0,00---00,00
GCLA 48hs 30 75,0076,20 50 76,25 2,35% 74,0076,5074,0074,503.838291.006,004315:55:20
GGALD 48hs 0 0,001,20 600 - 0,00% 0,00---00,00
GRIM 48hs 75 73,0073,00 200 75,00 0,00% 75,0075,0075,0075,00513.825,00112:00:03
HAVA 48hs 105 142,00147,00 100 146,00 4,29% 150,00150,00146,00140,0011016.100,00216:00:21
INTR 48hs 211 15,1516,65 100 15,15 -1,62% 15,0015,1515,0015,401.10016.515,00316:00:18
INVJ Cdo. 2.055 20,7526,00 26 - 0,00% 0,00---00,00
INVJ 48hs 100 20,8021,25 2.000 20,90 0,00% 20,9020,9020,7020,9029.800622.780,001715:08:21
IRCP Cdo. 100 121,00129,00 800 - 0,00% 0,00---00,00
IRCP 48hs 99 125,50127,10 6 125,55 0,04% 122,00128,50122,00125,509.4581.199.105,006516:51:35
IRS2W 48hs 50 44,2545,90 2 46,00 -2,95% 43,4046,9043,4047,401.27456.429,001516:24:05
IRSA Cdo. 230 90,2091,90 94 91,90 4,20% 86,4091,9086,4088,201.506135.301,001116:00:00
IRSA 24hs 0 0,0092,70 800 - 0,00% 0,00---00,00
IRSA 48hs 80 91,1091,70 594 91,10 2,47% 87,0092,0086,4088,9093.1398.379.075,0017616:53:37
LEDE Cdo. 200 58,3059,40 200 - 0,00% 0,00---00,00
LEDE 48hs 200 58,9059,50 303 59,00 0,34% 60,0060,0059,0058,802.226132.523,001316:06:39
LEID 48hs 0 0,0015,00 2.315 - 0,00% 0,00---00,00
LONG Cdo. 3.500 9,050,00 0 - 0,00% 0,00---00,00
LONG 48hs 817 9,309,40 1.589 9,30 1,09% 9,209,709,109,2078.183734.778,004816:45:27
METR Cdo. 600 36,2537,25 63 - 0,00% 0,00---00,00
METR 48hs 532 37,0037,40 436 37,00 2,78% 34,5037,4033,9536,0017.562639.425,003616:16:51
MOLA Cdo. 2 990,000,00 0 - 0,00% 0,00---00,00
MOLA 48hs 2 1.020,001.030,00 53 1.030,00 -0,39% 1.010,501.040,001.010,501.034,001.3981.449.170,003916:54:51
MOLI Cdo. 1 108,00108,00 32 108,00 4,85% 108,00108,00108,00103,0026528.620,00416:00:00
MOLI 48hs 61 107,00108,50 500 107,00 2,15% 104,50109,00104,00104,754.390468.752,003516:42:42
MORI Cdo. 500 15,9016,00 3.245 16,00 2,56% 16,0016,0016,0015,6071411.424,00516:00:00
MORI 48hs 268 15,8015,90 1.000 15,80 -1,25% 16,1516,1515,6016,00145.5752.319.685,0012616:53:28
MTR Cdo. 100 196,500,00 0 - 0,00% 0,00---00,00
MTR 48hs 24 201,00198,00 24 198,75 3,09% 198,75198,75198,75192,79650129.187,00316:00:26
OEST Cdo. 500 37,000,00 0 - 0,00% 0,00---00,00
OEST 48hs 873 37,5039,60 3.508 39,00 2,09% 39,0039,0037,5038,2010.957424.720,001816:53:48
PATA Cdo. 0 0,0034,50 125 - 0,00% 0,00---00,00
PATA 48hs 4.300 33,5033,90 400 33,50 -1,33% 33,9534,5033,5033,9552.3871.790.887,002916:54:54
PGR Cdo. 200 15,0515,30 161 15,05 0,33% 15,3015,3015,0515,0087013.211,00416:00:00
PGR 48hs 39 14,8014,90 108 14,90 0,00% 14,9015,3014,4014,9064.166970.712,0013916:43:50
POLL 48hs 114 14,0019,00 1.000 - 0,00% 0,00---00,00
RIGO 48hs 200 130,00130,00 242 137,25 -1,96% 140,00140,00137,25140,0033045.787,00516:00:21
ROSE 48hs 1.000 10,7010,70 8.735 - 0,00% 0,00---00,00
SAMI Cdo. 250 133,00145,00 100 140,25 2,56% 139,25141,00139,25136,75893124.953,001016:00:00
SAMI 24hs 500 135,00149,00 1.000 - 0,00% 0,00---00,00
SAMI 48hs 121 141,75142,00 301 141,75 4,61% 137,00142,50135,00135,5048.2676.798.601,0023616:52:58
SEMI Cdo. 1.001 5,876,40 1.000 5,72 -0,52% 5,725,725,725,753.43619.653,00116:00:00
SEMI 48hs 1.000 5,805,90 405 5,80 -0,34% 5,945,945,755,8233.270194.902,002415:37:32
TGLT Cdo. 200 4,004,10 9 4,00 0,00% 4,064,104,004,0011.32145.285,001616:00:00
TGLT 48hs 200 4,024,10 7.613 4,10 1,23% 4,084,153,974,05212.034864.399,0015516:54:11

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
INAG 48hs 100 280,00280,00 2.068 280,00 0,00% 280,00280,00280,00280,0010529.400,00216:00:00