Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AGROCdo.00,000,0008,000,00% 8,008,008,00432,00116:35:12
AGRO48hs1207,608,302.0007,89-0,75% 8,057,617,9585.377674.365,008817:06:02
APBRCdo.00,000,000356,00-4,30% 369,20356,00372,001.590577.413,00716:35:03
APBR48hs00,00405,002.895354,55-4,79% 376,00351,00372,40117.31642.568.511,0034817:15:01
AUSO48hs15070,00139,00675,50-1,05% 77,0075,0076,307.043534.494,006417:05:52
BHIPCdo.00,000,00014,20-5,33% 14,2014,2015,005007.100,00116:35:06
BHIP48hs10.0007,0016,5030013,75-3,17% 14,2013,4014,2012.710174.890,001917:06:07
BOLTCdo.00,000,0002,990,00% 2,992,992,991030,00116:35:19
BOLT48hs7502,703,852.0122,94-1,67% 3,002,902,99222.724655.585,007117:06:02
BPAT48hs00,0057,009937,30-5,57% 38,5035,0539,5015.710579.490,004617:06:03
BRIO48hs00,0018,0018813,15-6,07% 14,0012,9014,0075.221987.036,004817:06:07
BRIO648hs00,000,00015,90-0,62% 15,9015,9016,0020318,00117:01:31
CADO48hs00,0012,604.02511,75-0,42% 11,8011,5011,801.95422.510,00517:06:03
CAPX48hs5.00042,0059,003.00050,80-2,31% 50,8050,0052,003.589181.500,00817:05:57
CARC48hs00,001,3922.6541,34-0,74% 1,361,271,35579.919763.857,006817:06:08
CECO2Cdo.00,000,0008,408,39% 8,508,407,7523.610198.385,00516:35:10
CECO248hs1.1308,0015,501.5608,50-0,58% 8,548,008,55232.2851.938.079,008917:06:09
CELU48hs00,0032,401.00024,20-2,22% 24,2024,2024,7530726,00117:07:03
CGPA248hs00,0039,1014817,20-6,01% 18,3017,2018,304.32876.665,001417:06:01
CTIOCdo.00,000,00044,00-2,98% 44,0044,0045,352008.800,00116:35:13
CTIO48hs00,0051,7011144,00-1,68% 44,0042,5044,7517.661764.406,002617:06:02
DGCU248hs00,0018,606015,70-1,88% 16,0015,1016,0049.535769.623,006317:06:13
DYCA48hs00,0040,2062537,75-3,21% 38,0035,0039,005.951218.112,001517:06:09
ESME48hs00,000,000136,00-2,86% 136,00136,00140,00405.440,00117:01:46
FERR48hs00,005,301.1312,88-1,71% 2,932,882,9321.84262.932,00917:01:47
GAMI48hs00,0081,005074,50-2,49% 79,8073,0076,402.517186.470,001517:06:03
GARO48hs00,000,0004,000,00% 4,104,004,00115463,00517:01:37
GBAN48hs00,000,00030,00-6,25% 30,0030,0032,001.38641.580,00317:01:42
GCLA48hs13,0034,0089628,10-2,43% 29,5027,5028,8016.162456.684,003317:15:02
HARG48hs00,0089,706.50059,00-4,84% 65,0058,5062,0019.8061.207.126,004017:06:13
HAVA48hs00,0081,001.26568,10-2,71% 70,0068,1070,0062842.833,00717:06:14
INDU48hs00,0017,3030016,00-2,44% 16,1015,5016,4029.337467.680,002917:07:05
INTR48hs00,000,0004,56-8,80% 5,004,565,0011.45752.744,00617:01:30
INVJ48hs00,0010,501.2008,030,38% 8,037,658,0019.264149.216,001217:06:07
IRCP48hs00,000,000160,000,00% 160,00160,00160,00821131.360,00417:01:36
IRSA48hs00,0054,0010735,30-6,49% 36,6035,0037,7538.2581.359.544,004017:15:02
LEDE48hs00,0012,504.50010,40-2,80% 10,7010,0010,7054.613566.514,004117:06:00
LOMACdo.00,000,00063,000,00% 63,0063,0063,0017310.899,00116:35:03
LOMA48hs00,0069,751.55760,60-5,75% 65,1560,0064,30670.42742.458.303,007017:15:02
LONG48hs00,000,0002,650,00% 2,652,652,6510.00026.500,00417:01:34
METRCdo.1711,0024,1029512,95-4,07% 13,4012,9513,5011.563154.494,001216:35:20
METR48hs1012,9521,00213,05-3,33% 13,5013,0513,5073.727976.182,007317:06:00
MOLACdo.00,000,000315,50-19,34% 315,50315,00391,146.4522.032.382,00216:35:27
MOLA48hs00,00450,003310,00-3,12% 324,00307,00320,001.342421.789,003017:06:17
MOLI48hs2.71440,2549,1026040,25-4,17% 42,9040,2542,0016.986713.113,002517:05:59
MORI48hs00,003,20802,90-3,33% 3,052,853,0037.037107.419,002317:06:14
OEST48hs00,000,00028,85-2,86% 29,9527,7029,7021.838616.950,007017:06:02
PATA48hs00,000,00019,00-5,00% 20,0019,0020,0071714.190,00417:06:14
PATY48hs00,0016,005.0003,90-9,30% 4,003,904,3023.27190.765,001017:06:09
PGRCdo.00,000,00010,00-4,76% 10,0010,0010,50550,00116:35:03
PGR48hs00,0012,751.0009,85-5,29% 10,509,6010,4075.353749.614,003117:15:01
RICH48hs00,000,00041,505,06% 41,5040,0039,504.920201.138,001617:05:52
RIGO48hs00,000,00027,000,00% 27,0027,0027,00501.350,00117:01:41
ROSE48hs00,000,0006,000,00% 6,006,006,0018108,00117:01:26
SAMI48hs00,0087,0010074,00-2,63% 77,0073,0076,0016.0501.186.353,003617:06:24
SEMI48hs00,000,0002,44-3,56% 2,532,422,53197.784486.994,002917:05:51
TGLT48hs00,003,751.9113,62-0,82% 3,743,613,6519.24370.089,002017:06:00
TSCdo.00,000,000590,00-0,14% 590,00590,00590,806035.400,00116:35:01
TS24hs00,000,000605,003,24% 605,00605,00586,008350.215,00117:05:09
TS48hs162,00610,00100593,05-1,66% 611,70590,00603,05186.356112.513.754,0055417:15:01

Panel PYMES

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
INAG48hs00,000,00075,00-7,98% 75,0075,0081,50175,00117:01:38
Array ( [0] => 0.27 [1] => 0.21 [2] => 0.1 )