Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMín Cierre AnteriorVolumenMontoOperHora
SUPVD 24hs 0 0,000,00 0 - 0,00% 0,00 --1,4900,0009:25:15
PAMPB 24hs 0 0,000,00 0 - 0,00% 0,00 --2.376,0000,0009:25:21
HSAT Cdo. 0 0,00315,00 16 292,00 2,45% 292,00 292,00280,00285,0021963.312,00411:45:53
INVJ Cdo. 0 0,000,00 0 471,00 -3,28% 487,00 488,50455,00487,005.9742.846.472,002516:29:00
PAMPD 24hs 0 0,000,00 0 1,89 0,53% 1,89 1,901,831,884.7949.009,058416:51:07
MOLI5 24hs 0 0,000,00 0 - 0,00% 0,00 --3.933,0000,0009:25:15
FIPL 24hs 1.000 250,00356,00 200 347,00 3,58% 331,00 350,00331,00335,00352.192120.740.931,0044416:55:37
MOLA 24hs 3 19.500,0023.490,00 2 19.965,00 -0,72% 20.500,00 20.592,5019.322,0020.110,001.22924.314.493,5019916:55:49
LOMAB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.671,0000,0009:25:17
BBARB Cdo. 0 0,000,00 0 - 0,00% 0,00 --4.292,8000,0009:25:11
BMA.D 24hs 27 5,800,00 0 6,50 1,56% 6,50 6,506,506,4019123,50415:19:47
CEPUB Cdo. 0 0,000,00 0 - 0,00% 0,00 --470,0000,0009:25:17
HARG 24hs 0 0,001.750,00 400 1.640,00 4,62% 1.568,00 1.661,001.550,001.567,5031.86452.119.407,0026316:57:22
BHIP 24hs 0 0,00489,00 400 463,00 0,32% 463,00 468,00459,00461,50526.420243.838.982,0092216:59:56
AGRO 24hs 0 0,0067,20 500 58,40 -0,68% 58,60 59,7056,5058,802.197.900128.200.911,8080216:59:52
MOLI5 Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,0100,0009:25:14
BHIPB 24hs 0 0,000,00 0 - 0,00% 0,00 --400,2800,0009:25:15
CAPX Cdo. 0 0,000,00 0 6.979,00 -2,89% 7.299,00 7.299,006.935,007.187,0090649.750,00415:31:22
BOLT 24hs 0 0,0072,00 57.846 67,40 -0,58% 68,50 69,0066,4067,80889.23959.691.630,9040016:58:30
GCDI 24hs 638 25,3033,50 1.663 31,35 0,64% 31,40 31,4029,0031,151.083.19433.064.592,9517216:59:42
FIPL Cdo. 0 0,000,00 0 341,00 4,60% 335,00 345,50335,00326,004.5931.559.348,002116:20:06
CRESB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.035,0000,0009:25:13
GCDI Cdo. 0 0,0040,00 500 29,00 -4,29% 30,65 30,6529,0030,3022.456682.645,25914:24:52
GCLAB 24hs 0 0,000,00 0 - 0,00% 0,00 --2.085,0000,0009:25:15
LEDE Cdo. 0 0,000,00 0 1.200,00 0,77% 1.189,00 1.220,001.189,001.190,752.1892.650.237,501916:21:40
CTIO Cdo. 0 0,000,00 0 1.949,00 -2,54% 1.950,50 1.950,501.930,002.000,00214415.143,50714:48:55
HAVA Cdo. 0 0,007.781,00 3 5.760,00 -1,73% 5.842,50 5.845,005.646,005.861,501.1216.436.959,505116:15:42
INVJ 24hs 422 470,00600,00 128 486,00 -0,61% 489,00 491,00470,00489,0038.76818.664.065,0014116:51:48
HARGB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.623,5000,0009:25:11
IRS2W 24hs 5 850,000,00 0 1.125,00 0,35% 1.121,00 1.153,00992,101.121,00254275.070,402316:28:43
CVH 24hs 0 0,005.604,00 20 4.921,00 -0,10% 4.920,00 4.998,004.818,004.926,005.96629.091.368,0015916:57:44
CEPUB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.151,0000,0009:25:15
BPAT 24hs 0 0,003.239,00 41 2.671,00 -2,55% 2.741,00 2.830,002.550,002.741,0051.069135.690.429,0065616:59:24
CECO2 Cdo. 0 0,00529,00 500 368,50 0,68% 371,50 371,50361,00366,0064.59923.618.417,504416:09:24
CECO2 24hs 0 0,00473,50 800 367,00 0,27% 369,50 375,00363,00366,00194.20371.441.037,5028116:58:54
YPFDD 24hs 0 0,0023,10 396 21,95 2,57% 22,10 22,1021,0021,402.01743.580,9515416:52:15
MOLI 24hs 28 3.500,003.990,00 15 3.572,50 -1,85% 3.575,00 3.600,003.450,503.640,0013.11446.588.503,0032416:59:52
CELU Cdo. 0 0,000,00 0 1.220,00 8,63% 1.125,00 1.265,001.125,001.123,006.9368.339.533,006516:20:02
CECOB 24hs 0 0,000,00 0 - 0,00% 0,00 --325,0000,0009:25:17
YPFDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --29.180,0000,0009:25:11
BYMAB 24hs 0 0,000,00 0 - 0,00% 0,00 --325,0000,0009:25:11
BMA.B Cdo. 0 0,000,00 0 - 0,00% 0,00 --8.030,0000,0009:25:20
DGCE Cdo. 0 0,000,00 0 1.160,00 1,75% 1.140,00 1.160,001.140,001.140,002.3452.679.965,001516:16:30
BPAT Cdo. 0 0,000,00 0 2.600,00 -5,36% 2.700,00 2.762,502.600,002.747,5015.99342.191.487,5013916:25:42
MTR Cdo. 0 0,000,00 0 1.740,00 -0,57% 1.740,00 1.740,001.740,001.750,002848.720,00115:53:24
BBARB 24hs 0 0,000,00 0 - 0,00% 0,00 --4.289,8000,0009:25:14
BYMAD 24hs 0 0,000,00 0 - 0,00% 0,00 --0,2600,0009:25:17
SAMI Cdo. 12 780,001.300,00 27 796,00 -1,17% 796,00 808,00782,50805,506.0864.862.183,506116:24:33
HAVA 24hs 0 0,005.920,00 23 5.900,00 0,95% 5.844,00 5.990,005.550,505.844,009.17852.785.707,0043616:59:41
CVH Cdo. 0 0,000,00 0 4.809,00 -2,35% 4.911,00 4.949,504.809,004.925,003361.645.862,001615:57:43
CRE3W Cdo. 0 0,000,00 0 740,00 -3,26% 754,00 850,00740,00765,002.4992.032.326,001315:36:50
CARC 24hs 0 0,0038,15 1.000 33,20 -0,89% 33,60 34,1032,6033,50269.7869.006.864,259416:57:02
GBAN 24hs 0 0,000,00 0 1.266,00 -0,54% 1.313,00 1.313,001.230,001.273,009.56012.015.155,005116:58:56
AGRO Cdo. 0 0,0072,00 3.000 58,00 -1,69% 60,70 60,7057,6059,00313.73318.338.291,5012016:27:24
GAMI 24hs 0 0,00246,00 50 232,25 0,86% 231,25 234,50223,00230,2522.9375.226.689,256616:58:41
TECOB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.695,0000,0009:25:11
CADO 24hs 0 0,00600,00 772 544,00 0,55% 527,50 550,00527,50541,00979533.967,002716:57:37
METR 24hs 200 960,001.095,00 848 1.040,00 0,14% 1.037,50 1.064,00996,501.038,50170.021177.356.084,5065516:59:10
CEPUD 24hs 0 0,000,00 0 20,00 -16,66% 23,00 23,0020,0024,0041877,75813:55:04
TXARB 24hs 0 0,000,00 0 - 0,00% 0,00 --888,0000,0009:25:10
OEST 24hs 0 0,001.223,00 85 1.110,00 5,06% 1.054,50 1.110,001.054,501.056,5013.28314.626.707,506116:58:46
CRE3W 24hs 0 0,00900,00 32 790,00 0,25% 750,00 792,50750,00788,001.3351.029.942,403114:56:10
MOLA5 24hs 0 0,000,00 0 - 0,00% 0,00 --17.228,5000,0009:25:21
CELU 24hs 0 0,000,00 0 1.220,00 8,78% 1.122,00 1.252,501.122,001.121,50168.845203.098.805,2381616:59:57
DGCU2 Cdo. 0 0,001.290,00 10 1.220,00 -1,37% 1.250,00 1.256,001.204,001.237,0027.85434.017.672,507516:26:00
GGADB 24hs 0 0,000,00 0 - 0,00% 0,00 --3,5500,0009:25:14
BYMAB Cdo. 0 0,000,00 0 - 0,00% 0,00 --240,5000,0009:25:20
SEMI 24hs 0 0,00150,00 3.178 140,00 0,71% 142,00 142,00135,50139,00502.74569.885.714,0039916:59:59
PAMPB Cdo. 0 0,000,00 0 - 0,00% 0,00 --2.400,0000,0009:25:17
ALUAD 24hs 0 0,000,00 0 - 0,00% 0,00 --0,8500,0009:25:15
GCLA 24hs 0 0,002.235,00 50 2.100,00 1,69% 2.127,50 2.129,002.000,002.065,004.93010.123.481,506116:59:45
LOMAB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.884,5000,0009:25:15
SEMI Cdo. 0 0,000,00 0 140,00 1,08% 139,25 143,00135,50138,5030.4314.210.326,253216:15:00
CARC Cdo. 0 0,000,00 0 32,70 -1,65% 33,00 33,7531,5033,2531.8221.044.589,002015:59:38
GGALD Cdo. 0 0,000,00 0 3,35 -2,04% 3,40 3,563,313,427.97727.667,163216:24:57
MORI 24hs 470 360,000,00 0 368,00 6,20% 356,00 372,00356,00346,501.627.235594.244.245,50171616:59:44
TGSUB Cdo. 0 0,000,00 0 - 0,00% 0,00 --3.050,0000,0009:25:17
REGE 24hs 0 0,000,00 0 - 0,00% 0,00 --5.000,0000,0009:25:14
MOLA Cdo. 0 0,000,00 0 19.210,00 -3,77% 19.900,00 20.300,0019.000,0019.963,501052.027.633,003316:25:48
OEST Cdo. 0 0,000,00 0 1.050,00 -0,19% 1.050,00 1.050,001.050,001.052,00163171.150,00114:11:19
VALOC 24hs 0 0,000,00 0 - 0,00% 0,00 --0,2500,0009:25:15
GBAN Cdo. 0 0,000,00 0 1.260,00 -2,32% 1.303,00 1.303,001.250,001.290,00345439.823,001216:12:15
TECOB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.740,0000,0009:25:13
RIGO 24hs 0 0,000,00 0 1.010,00 3,16% 1.010,00 1.010,001.010,00979,00125126.250,00315:19:50
CADO Cdo. 0 0,000,00 0 500,00 -7,40% 516,00 516,00500,00540,0014976.164,00315:32:18
EDND 24hs 0 0,000,00 0 - 0,00% 0,00 --27,7000,0009:25:15
BOLT Cdo. 0 0,000,00 0 67,10 -1,46% 70,00 70,0066,0068,10106.6167.224.369,907316:24:13
RICH Cdo. 0 0,000,00 0 975,00 -0,20% 965,50 975,00965,50977,006058.405,00316:09:03
BHIP Cdo. 0 0,00481,00 19.332 462,50 -0,64% 465,00 472,50447,00465,5082.49538.191.518,0016716:29:57
FERR 24hs 0 0,00140,00 600 135,75 6,47% 123,75 139,50123,75127,50219.76329.204.142,6823716:58:35
AUSO 24hs 20 2.800,003.380,00 16 2.980,00 1,22% 3.040,00 3.040,002.906,002.944,0013.70240.161.526,5027516:57:16
MORI Cdo. 100 350,000,00 0 369,50 7,88% 359,50 373,50354,00342,50183.03866.948.660,0029916:26:56
GGALD 24hs 150 2,783,70 429 3,42 -0,58% 3,28 3,513,283,449393.246,756216:28:25
DYCA 24hs 0 0,000,00 0 405,00 -1,21% 408,00 410,00388,00410,004.3621.749.226,001816:59:30
BMA.D Cdo. 0 0,000,00 0 - 0,00% 0,00 --1,6700,0009:25:14
PAMPD Cdo. 0 0,000,00 0 1,85 1,09% 1,82 1,881,821,831.3702.568,951816:01:27
BYMAD Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,3200,0009:25:11
LONG 24hs 0 0,0038,00 1.330 33,95 2,87% 32,00 33,9531,0033,00588.88119.292.375,7014316:58:49
INTR 24hs 0 0,00400,00 50 355,00 -0,97% 363,00 393,00350,00358,5028.25110.569.918,5010516:55:47
HSAT 24hs 0 0,00370,00 906 281,00 0,00% 290,00 290,00276,00281,0030.1758.465.301,0017416:58:10
CEPDB Cdo. 0 0,000,00 0 - 0,00% 0,00 --1,0200,0009:25:14
DGCU2 24hs 15 1.000,001.377,00 13 1.220,50 -1,61% 1.260,00 1.282,501.210,001.240,5054.19866.876.387,0029116:58:41
CEPUD Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,9800,0009:25:12
HARG Cdo. 0 0,000,00 0 1.624,00 4,03% 1.570,00 1.640,001.510,001.561,001.4592.330.888,502916:29:42
DGCE 24hs 3.786 1.173,500,00 0 1.178,50 0,29% 1.175,00 1.210,001.140,001.175,0062.69472.595.093,5027816:57:19
GARO 24hs 0 0,00156,00 250 138,00 -1,42% 143,00 143,00138,00140,002.454346.922,001014:59:11
PATA 24hs 95 883,001.202,00 20 1.113,00 2,20% 1.070,00 1.113,001.070,001.089,003.4713.801.285,003216:59:55
GRIM 24hs 0 0,000,00 0 1.279,00 -0,85% 1.290,00 1.290,001.279,001.290,00280358.780,00316:55:37
POLL 24hs 0 0,000,00 0 - 0,00% 0,00 --459,0000,0009:25:11
TXARD Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,7500,0009:25:12
MOLI Cdo. 0 0,003.985,00 105 3.400,00 -7,21% 3.505,00 3.649,003.400,003.664,507832.761.919,004616:15:17
GGALB 24hs 0 0,000,00 0 - 0,00% 0,00 --4.434,0000,0009:25:16
INTR Cdo. 0 0,000,00 0 375,00 10,29% 375,00 380,00375,00340,001.157435.755,00815:50:53
YPFDB 24hs 0 0,000,00 0 - 0,00% 0,00 --27.085,0000,0009:25:16
ALUAD Cdo. 0 0,000,00 0 - 0,00% 0,00 --0,8600,0009:25:17
CTIO 24hs 0 0,002.230,00 500 2.025,00 0,39% 2.017,00 2.075,001.985,002.017,004.1598.357.837,506616:57:22
GGALC 24hs 0 0,000,00 0 - 0,00% 0,00 --3,6200,0009:25:13
DOME 24hs 0 0,000,00 0 78,80 0,00% 78,80 78,8078,8078,8080963.749,20116:41:51
GGALB Cdo. 0 0,000,00 0 - 0,00% 0,00 --3.635,8900,0009:25:16
ROSE 24hs 0 0,000,00 0 - 0,00% 0,00 --117,5000,0009:25:16
BMA.B 24hs 0 0,000,00 0 - 0,00% 0,00 --7.545,0000,0009:25:17
AUSO Cdo. 16 2.820,000,00 0 2.932,00 -0,77% 2.821,00 2.993,002.821,002.955,009552.746.177,004616:21:30
TGSUB 24hs 0 0,000,00 0 - 0,00% 0,00 --4.530,0000,0009:25:11
IRS2W Cdo. 0 0,000,00 0 - 0,00% 0,00 --1.100,0000,0009:25:17
LONG Cdo. 0 0,0055,00 1.400 32,00 -2,43% 32,90 33,0031,2532,8066.6322.116.078,601715:54:29
GCLA Cdo. 0 0,000,00 0 2.010,00 5,78% 2.010,00 2.010,002.010,001.900,001020.100,00116:10:29
COUR 24hs 0 0,000,00 0 - 0,00% 0,00 --2.926,5000,0009:25:13
EDND Cdo. 0 0,000,00 0 - 0,00% 0,00 --1,0500,0009:25:16
CGPA2 Cdo. 0 0,002.480,00 556 1.880,00 -1,82% 1.900,00 1.901,001.855,001.915,007771.471.107,002216:05:26
YPFDD Cdo. 0 0,0026,00 9 21,50 -0,46% 21,00 21,9521,0021,6047310.274,005316:27:05
METR Cdo. 0 0,001.399,00 985 1.033,50 -0,24% 1.010,50 1.058,001.005,501.036,0020.75921.464.596,5018816:16:10
TXARD 24hs 0 0,000,79 17 0,69 -1,42% 0,70 0,730,680,702.1821.535,757416:57:03
CGPA2 24hs 200 1.790,002.200,00 160 1.906,00 -0,07% 1.925,00 1.995,001.851,001.907,5015.24829.120.562,5018016:57:04
SUPVB 24hs 0 0,000,00 0 - 0,00% 0,00 --1.683,0000,0009:25:17
FERR Cdo. 0 0,000,00 0 134,75 1,89% 134,50 134,75130,00132,2511.9751.596.168,751415:36:35
CAPX 24hs 0 0,008.000,00 45 7.220,00 1,09% 7.140,00 7.250,007.100,007.142,002.06714.812.689,507616:59:20
MTR 24hs 0 0,000,00 0 1.740,00 -0,22% 1.725,00 1.799,501.725,001.744,002.6004.545.370,002816:40:39
RICH 24hs 0 0,001.105,00 38 975,00 1,03% 926,50 989,50926,50965,0018.92918.090.572,005916:58:50
LEDE 24hs 205 1.152,001.462,00 63 1.256,00 8,04% 1.155,50 1.313,001.130,001.162,5070.90485.826.418,0030416:59:52
GAMI Cdo. 0 0,000,00 0 - 0,00% 0,00 --233,2500,0009:25:17
PATA Cdo. 0 0,000,00 0 1.105,00 2,31% 1.105,00 1.105,001.105,001.080,002022.100,00116:15:27
SAMI 24hs 10 770,00876,00 117 804,00 0,00% 800,00 823,00789,00804,00123.61298.792.898,9560116:59:07

Panel PYMES