Acciones Lideres

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoAperturaVariaciónMaxMínCierre AnteriorVolumenMontoOperHora
ALUACdo.00,0046,0014045,0044,00 4,41% 45,2043,7543,1016.870,00751.608,006816:06:24
ALUA48hs1.79944,1045,555045,3044,00 4,74% 45,4543,5043,25712.133,0031.818.672,001.45717:15:03
BBARCdo.00,000,000149,50148,75 4,29% 149,95148,00143,35630,0094.024,001916:05:57
BBAR48hs400127,00152,001.090150,40146,00 4,44% 151,00145,85144,00396.421,0058.992.882,001.22417:15:04
BMACdo.1218,000,000222,70219,00 3,01% 225,05219,00216,20528,00117.600,001816:05:58
BMA48hs15216,10224,1050222,50218,50 2,99% 226,00218,50216,05346.599,0077.533.132,0096017:15:03
BYMACdo.00,000,000634,50630,00 1,04% 637,50630,00628,00191,00120.914,001316:05:56
BYMA48hs2627,50650,0050640,50639,50 1,91% 641,50629,00628,5019.489,0012.424.877,0043017:15:02
CEPUCdo.97530,6037,00134,4533,00 5,03% 34,5033,0032,8013.097,00441.787,003216:05:58
CEPU48hs2232,7036,0013234,7533,20 6,27% 35,0033,2032,70694.683,0023.732.924,0078617:16:34
COMECdo.42,102,65132,492,43 5,06% 2,492,412,3773.177,00177.764,003316:05:58
COME48hs3.0752,412,60262,522,42 5,44% 2,532,412,394.426.787,0010.914.217,0091117:15:03
CRESCdo.00,0080,001076,0071,30 4,32% 76,9071,3072,851.710,00127.825,001316:05:58
CRES48hs170,0078,60375,5573,00 3,85% 77,7571,9072,75377.849,0028.682.422,0095217:15:03
CVHCdo.3240,00410,001295,50294,00 3,14% 300,00294,00286,50246,0073.205,00316:05:56
CVH48hs2285,00310,003298,00287,00 2,94% 310,00287,00289,5031.790,009.438.842,0035017:15:03
EDNCdo.00,0029,5020827,0026,75 3,85% 27,0026,4026,001.146,0030.628,00716:47:46
EDN48hs14.00026,2028,30227,0026,50 2,86% 27,4026,5026,25140.611,003.789.416,0046917:28:08
GGALCdo.100115,00126,00613122,80119,05 3,28% 124,00119,05118,90138.466,0016.978.830,0019416:47:46
GGAL24hs00,000,000123,35122,20 3,66% 123,40122,20119,0019.139,002.353.287,00917:26:14
GGAL48hs550119,00123,45100123,20120,20 3,27% 124,50119,85119,302.598.247,00320.199.753,003.23317:28:08
HARGCdo.00,000,000125,25126,00 2,66% 126,00124,00122,00124,0015.554,00816:47:44
HARG48hs100119,50125,75250125,25126,00 -0,20% 127,25121,00125,5014.996,001.869.768,0013017:28:09
LOMACdo.5155,000,000183,10179,55 2,75% 183,50179,55178,203.629,00662.241,003516:47:43
LOMA48hs12179,75183,60200182,65179,50 1,75% 183,90178,70179,50185.044,0033.778.974,0089217:28:11
MIRGCdo.00,000,0001.465,001.474,00 1,03% 1.498,001.426,001.450,004.067,005.947.324,001416:47:46
MIRG48hs11.387,001.500,0021.486,501.489,50 0,92% 1.496,501.464,501.473,0010.146,0014.982.124,0053017:28:11
PAMPCdo.20084,000,00088,1587,00 4,26% 88,9086,8084,5513.085,001.149.338,004216:47:46
PAMP24hs00,000,00088,2588,25 3,22% 88,2588,2585,5050.000,004.412.500,00117:26:14
PAMP48hs10287,4089,0052087,8086,80 1,74% 89,0086,7086,30623.810,0054.975.033,001.03317:28:09
SUPVCdo.150,0060,001558,2558,00 3,93% 58,8556,8056,053.363,00195.078,003116:24:12
SUPV48hs6.00051,1059,507058,9057,05 5,18% 59,2057,0556,00457.789,0026.640.272,0065617:15:03
TECO2Cdo.00,00180,005174,90173,00 2,52% 179,00173,00170,60311,0054.078,00816:24:13
TECO248hs20165,00180,005.498175,40172,00 2,63% 176,50170,00170,9088.358,0015.342.410,0098717:15:03
TGNO4Cdo.00,0046,00237,9038,00 4,41% 38,0037,5536,30304,0011.529,00616:24:13
TGNO424hs00,000,00037,8537,75 2,02% 37,8537,7537,1025.000,00944.500,001017:05:06
TGNO448hs39836,2540,002839,3537,70 5,21% 39,4037,4037,40276.567,0010.605.300,0057317:15:03
TGSU2Cdo.00,000,000139,45142,00 0,32% 142,00139,25139,00599,0084.532,00816:24:13
TGSU224hs00,000,000140,00140,00 -10,77% 140,00139,40156,9030.000,004.196.000,003817:05:06
TGSU248hs10138,70144,003.000140,35140,80 0,39% 143,25138,15139,80145.828,0020.442.651,0055917:15:03
TRANCdo.00,0029,40124,8524,80 4,85% 25,2024,7023,7012.055,00299.882,001816:24:13
TRAN48hs4024,0026,001.98425,4024,50 1,80% 26,0024,5024,95559.401,0014.063.696,0060317:15:03
TXARCdo.00,0050,0011147,6548,00 3,25% 48,0046,9046,1510.742,00509.885,002116:25:33
TXAR48hs35042,8048,001047,7546,50 1,81% 47,9046,5046,90576.881,0027.462.649,0077617:16:36
VALOCdo.124,8528,50125,0024,80 6,38% 25,2024,5523,50239,005.923,00616:24:08
VALO48hs4.03124,6025,80524,9524,80 2,25% 25,0524,5524,40561.369,0013.996.211,0054717:15:02
YPFDCdo.1600,00800,0048677,60665,00 4,05% 679,00650,00651,207.999,005.306.922,0013316:24:13
YPFD24hs00,000,000674,00671,00 1,66% 675,00659,65663,00581,00390.722,00617:05:07
YPFD48hs3647,00680,0050673,40656,05 2,58% 680,00651,85656,45227.130,00151.795.900,001.94917:15:03
Array ( [0] => 0 [1] => 0.02 [2] => 0 )