Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 7.370,007.584,50 7 - 0,00% 0,00---00,00
AAL 24hs 10 7.200,007.200,00 6 7.200,00 0,00% 7.200,007.200,007.200,007.200,0016115.200,00211:00:25
AAL 48hs 2 7.416,007.451,50 1.000 7.560,00 -1,02% 7.590,007.621,507.410,507.638,001.91214.345.136,0016711:25:46
AALD Cdo. 5 7,157,45 1 - 0,00% 0,00---00,00
AALD 24hs 10 0,890,00 0 - 0,00% 0,00---00,00
AALD 48hs 12 7,157,53 55 - 0,00% 0,00---00,00
AAP Cdo. 5 5.605,000,00 0 - 0,00% 0,00---00,00
AAP 48hs 13 5.815,005.980,00 117 5.921,00 -4,98% 6.231,006.231,005.800,006.231,005923.512.826,005411:59:31
AAPL Cdo. 10 9.450,009.477,00 163 9.507,50 0,57% 9.495,509.699,009.427,509.453,503.86136.679.749,0046912:48:20
AAPL 24hs 1 9.367,009.718,00 40 - 0,00% 0,00---00,00
AAPL 48hs 1.200 9.476,009.500,00 138 9.526,00 0,73% 9.500,009.616,009.485,509.456,5021.125201.498.671,00154912:48:20
AAPLD Cdo. 15 9,159,20 1 9,35 1,85% 9,359,359,179,184384.071,002511:02:20
AAPLD 24hs 41 8,859,35 70 - 0,00% 0,00---00,00
AAPLD 48hs 72 9,149,17 193 9,22 0,66% 9,359,359,059,162.85826.256,0021511:44:30
ABBV Cdo. 120 16.700,0017.878,50 6 - 0,00% 0,00---00,00
ABBV 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
ABBV 48hs 600 17.762,5017.836,50 2 17.612,00 0,28% 17.612,0017.854,0017.612,0017.563,0061910.964.191,006211:03:39
ABBVD Cdo. 10 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 24hs 15 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 300 16,9517,90 21 - 0,00% 0,00---00,00
ABEV Cdo. 9 7.506,007.650,00 3 - 0,00% 0,00---00,00
ABEV 24hs 30 1.480,000,00 0 - 0,00% 0,00---00,00
ABEV 48hs 53 7.653,007.704,00 4.500 7.805,00 1,12% 7.721,507.805,007.653,007.718,502.53219.522.185,009411:04:59
ABEVD Cdo. 94 7,048,00 20 - 0,00% 0,00---00,00
ABEVD 24hs 10 1,050,00 0 - 0,00% 0,00---00,00
ABEVD 48hs 20 7,117,85 20 7,60 0,00% 7,607,607,607,6017,00111:00:36
ABNB Cdo. 1 11.520,0011.866,00 3 - 0,00% 0,00---00,00
ABNB 24hs 11 5.555,0026.900,00 8 - 0,00% 0,00---00,00
ABNB 48hs 910 11.598,5011.645,50 910 11.766,00 -0,25% 11.857,0011.857,0011.688,5011.795,00971.140.869,002111:03:42
ABNBD Cdo. 62 10,1512,10 20 - 0,00% 0,00---00,00
ABNBD 24hs 11 1,4514,85 13 - 0,00% 0,00---00,00
ABNBD 48hs 3 10,0011,95 35 - 0,00% 0,00---00,00
ABT Cdo. 10 28.022,000,00 0 - 0,00% 0,00---00,00
ABT 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 370 29.030,5029.138,00 370 29.344,50 0,55% 29.344,5029.344,5029.018,5029.184,00792.302.640,001311:03:11
ABTD Cdo. 24 25,750,00 0 - 0,00% 0,00---00,00
ABTD 24hs 10 2,750,00 0 - 0,00% 0,00---00,00
ABTD 48hs 24 26,5534,95 8 - 0,00% 0,00---00,00
ACN Cdo. 17 4.261,000,00 0 - 0,00% 0,00---00,00
ACN 48hs 1 4.550,004.999,00 968 4.850,00 9,03% 4.500,005.000,004.500,004.448,501.4757.283.957,0026812:14:33
ADBE Cdo. 10 11.518,5011.698,00 33 - 0,00% 0,00---00,00
ADBE 24hs 0 0,0011.999,00 2 - 0,00% 0,00---00,00
ADBE 48hs 900 11.614,0011.666,00 900 11.717,00 -0,14% 11.740,0011.803,0011.634,0011.733,508099.460.954,0011311:40:45
ADBED Cdo. 30 10,5512,00 20 - 0,00% 0,00---00,00
ADBED 24hs 10 2,4324,30 2 - 0,00% 0,00---00,00
ADBED 48hs 3 10,5011,70 24 - 0,00% 0,00---00,00
ADGO Cdo. 5 11.781,0012.099,50 2 - 0,00% 0,00---00,00
ADGO 48hs 2.100 11.905,0011.970,00 10 12.231,50 1,19% 12.100,0012.231,5011.980,5012.088,004195.056.617,005811:03:46
ADGOD Cdo. 33 1,5019,65 6 - 0,00% 0,00---00,00
ADGOD 24hs 10 1,4519,65 2 - 0,00% 0,00---00,00
ADGOD 48hs 3 11,1011,90 7 - 0,00% 0,00---00,00
ADI Cdo. 272 14.399,5015.120,50 6 - 0,00% 0,00---00,00
ADI 48hs 800 14.667,5014.732,50 2.700 14.705,50 -0,45% 14.705,5014.884,5014.621,0014.772,501652.437.061,002811:00:12
ADID 48hs 10 1,350,00 0 - 0,00% 0,00---00,00
ADP Cdo. 20 36.000,0045.400,00 11 - 0,00% 0,00---00,00
ADP 48hs 250 44.289,0044.461,50 202 - 0,00% 0,00---00,00
ADS Cdo. 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 24hs 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 48hs 1 3.980,000,00 0 - 0,00% 0,00---00,00
ADSD Cdo. 10 1,250,00 0 - 0,00% 0,00---00,00
ADSD 24hs 11 1,250,00 0 - 0,00% 0,00---00,00
ADSD 48hs 11 1,250,00 0 - 0,00% 0,00---00,00
AEG 24hs 10 2,260,00 0 - 0,00% 0,00---00,00
AEG 48hs 1.600 6.745,506.800,50 1.600 - 0,00% 0,00---00,00
AEM Cdo. 344 11.373,5011.700,00 10 - 0,00% 0,00---00,00
AEM 48hs 1.000 11.649,5011.700,00 20 - 0,00% 0,00---00,00
AIG Cdo. 20 15.915,000,00 0 - 0,00% 0,00---00,00
AIG 48hs 670 16.446,0016.507,50 2.700 - 0,00% 0,00---00,00
AIGD 48hs 2 14,5016,00 29 - 0,00% 0,00---00,00
AKO.B Cdo. 2 16.825,500,00 0 - 0,00% 0,00---00,00
AKO.B 48hs 5 17.090,5017.890,00 2 - 0,00% 0,00---00,00
AMAT Cdo. 2 42.868,0046.022,00 4 - 0,00% 0,00---00,00
AMAT 48hs 250 43.818,0043.981,00 250 45.150,00 1,16% 45.000,0045.295,5043.796,0044.633,5023110.335.542,003411:04:35
AMATD Cdo. 10 4,950,00 0 - 0,00% 0,00---00,00
AMATD 24hs 5 4,700,00 0 - 0,00% 0,00---00,00
AMATD 48hs 1 40,000,00 0 - 0,00% 0,00---00,00
AMD Cdo. 10 17.375,0017.465,00 4 - 0,00% 0,00---00,00
AMD 24hs 5 17.385,0027.440,00 50 - 0,00% 0,00---00,00
AMD 48hs 1 17.485,0017.487,50 290 17.675,50 0,99% 17.500,0017.826,5017.414,0017.501,5016.466289.885.264,0098911:48:20
AMDD Cdo. 7 16,7517,20 5 16,35 -2,97% 16,4017,2016,3516,85681.152,001011:05:32
AMDD 24hs 41 11,6031,60 5 - 0,00% 0,00---00,00
AMDD 48hs 64 16,8516,90 59 16,60 -2,06% 16,6517,4016,6016,953455.907,004911:05:32
AMGN Cdo. 2 9.801,0010.180,00 6 - 0,00% 0,00---00,00
AMGN 48hs 1.100 10.003,5010.049,50 4 10.000,00 -0,66% 10.480,0010.480,009.935,5010.066,004074.079.021,006611:14:33
AMGND 48hs 2 9,409,95 29 - 0,00% 0,00---00,00
AMX Cdo. 2 19.299,0021.524,00 2 - 0,00% 0,00---00,00
AMX 48hs 550 20.960,0021.042,00 550 - 0,00% 0,00---00,00
AMXD 24hs 10 1,770,00 0 - 0,00% 0,00---00,00
AMXD 48hs 15 2,000,00 0 - 0,00% 0,00---00,00
AMZN Cdo. 242 1.357,001.361,00 152 1.363,50 0,04% 1.355,001.399,501.350,001.363,0022.67431.006.833,0058512:18:16
AMZN 24hs 1 1.345,001.394,50 8.625 - 0,00% 0,00---00,00
AMZN 48hs 3 1.364,001.364,50 8.000 1.369,50 -0,18% 1.385,001.391,501.354,001.372,00292.815400.472.914,00316512:33:18
AMZND Cdo. 4 1,311,32 194 1,35 1,50% 1,351,351,311,334.6986.231,009511:04:06
AMZND 48hs 477 1,311,32 187 1,32 -1,49% 1,341,351,321,343.1184.169,005311:22:00
ANF Cdo. 7 15.179,500,00 0 - 0,00% 0,00---00,00
ANF 48hs 80 133.871,00134.290,00 80 - 0,00% 0,00---00,00
ANFD 48hs 10 1,450,00 0 - 0,00% 0,00---00,00
AOCA Cdo. 1 36.000,0039.500,00 2 - 0,00% 0,00---00,00
AOCA 48hs 1 38.000,0039.099,00 2 38.000,00 0,46% 38.000,0039.990,0038.000,0037.824,50883.402.760,005311:00:26
AOCAD 48hs 4 24,800,00 0 - 0,00% 0,00---00,00
ARCO Cdo. 3 23.505,5024.800,00 9 - 0,00% 0,00---00,00
ARCO 48hs 480 23.856,5023.955,00 480 23.974,00 1,31% 23.818,0024.110,5023.781,5023.664,003368.063.038,004711:06:56
ARCOD 48hs 2 22,0024,95 2 - 0,00% 0,00---00,00
ARKK Cdo. 1 4.757,504.808,50 39 4.920,00 -1,09% 4.920,005.000,004.733,504.974,005912.845.810,004811:06:44
ARKK 24hs 111 4.111,0015.550,50 12 - 0,00% 0,00---00,00
ARKK 48hs 2.100 4.788,504.816,50 2.100 4.880,00 -0,96% 4.950,004.950,004.848,004.927,501.7398.461.149,009811:52:01
ARKKD Cdo. 20 4,665,27 9 - 0,00% 0,00---00,00
ARKKD 24hs 0 0,007,95 20 - 0,00% 0,00---00,00
ARKKD 48hs 91 4,624,69 24 4,75 -4,04% 4,754,944,624,954061.931,001511:03:19
ASR 48hs 630 19.295,0019.429,00 1 - 0,00% 0,00---00,00
AVGO Cdo. 106 36.260,0037.698,00 2 - 0,00% 0,00---00,00
AVGO 48hs 290 36.854,5037.008,00 290 37.896,00 0,95% 37.896,0038.048,5036.829,0037.540,0049618.588.824,007811:03:32
AVGOD Cdo. 10 3,950,00 0 - 0,00% 0,00---00,00
AVGOD 24hs 10 3,950,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 92 37,1038,20 100 - 0,00% 0,00---00,00
AVY Cdo. 3 12.062,500,00 0 - 0,00% 0,00---00,00
AVY 48hs 860 13.157,5013.237,00 860 - 0,00% 0,00---00,00
AVYD Cdo. 7 7,400,00 0 - 0,00% 0,00---00,00
AVYD 48hs 3 10,000,00 0 - 0,00% 0,00---00,00
AXP Cdo. 8 17.123,0017.250,00 11 - 0,00% 0,00---00,00
AXP 48hs 680 17.194,0017.272,00 680 17.350,00 -0,28% 17.399,0017.457,5017.183,0017.399,003966.857.570,008911:59:32
AXPD Cdo. 5 16,000,00 0 - 0,00% 0,00---00,00
AXPD 48hs 10 16,2517,05 5 - 0,00% 0,00---00,00
AZN Cdo. 97 40.644,5042.733,00 1 - 0,00% 0,00---00,00
AZN 24hs 11 12.222,000,00 0 - 0,00% 0,00---00,00
AZN 48hs 310 41.566,5041.678,50 310 41.378,00 0,98% 40.976,0041.605,0040.976,0040.976,5088336.515.739,003611:51:59
AZND Cdo. 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 24hs 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 48hs 1 38,0040,00 2 - 0,00% 0,00---00,00
BA Cdo. 7 7.681,007.948,00 2 - 0,00% 0,00---00,00
BA 48hs 10 7.773,007.808,50 3.000 7.932,00 0,30% 8.000,008.000,007.771,507.908,502.08616.405.915,0010512:10:46
BA.C Cdo. 5 10.055,5010.355,00 100 9.801,00 -4,33% 9.801,009.801,009.801,0010.245,00219.602,00111:02:00
BA.C 24hs 2 10.120,0010.370,00 1 - 0,00% 0,00---00,00
BA.C 48hs 1.100 10.180,0010.211,50 1.100 10.247,00 0,26% 10.190,0010.311,0010.165,5010.220,002.44825.010.893,0020311:29:33
BA.CD Cdo. 78 9,6110,10 66 - 0,00% 0,00---00,00
BA.CD 48hs 78 9,759,90 8 - 0,00% 0,00---00,00
BABA Cdo. 7 9.095,009.110,00 43 9.100,00 -1,53% 9.181,509.348,009.090,009.241,502742.509.054,005511:06:01
BABA 24hs 5 9.064,009.427,00 19 - 0,00% 0,00---00,00
BABA 48hs 2 9.118,009.120,00 249 9.140,00 -1,72% 9.299,009.299,009.060,009.300,006.02055.078.079,0045812:25:45
BABAD Cdo. 39 8,728,99 28 - 0,00% 0,00---00,00
BABAD 24hs 0 0,008,98 22 - 0,00% 0,00---00,00
BABAD 48hs 30 8,788,81 110 - 0,00% 0,00---00,00
BAD Cdo. 91 7,139,35 5 - 0,00% 0,00---00,00
BAD 24hs 1 5,600,00 0 - 0,00% 0,00---00,00
BAD 48hs 17 7,407,80 5 - 0,00% 0,00---00,00
BAK 48hs 5.000 4.475,004.510,50 5.000 - 0,00% 0,00---00,00
BB Cdo. 48 987,501.041,00 303 1.050,00 3,70% 1.050,001.050,001.001,501.012,50305305.517,00311:00:06
BB 24hs 111 555,0010.500,00 20 - 0,00% 0,00---00,00
BB 48hs 7 1.005,501.023,00 36 1.037,00 1,02% 1.040,001.040,001.005,001.026,50514518.908,003211:01:56
BBD Cdo. 1 2.967,502.991,00 62 2.964,00 -1,10% 2.964,003.000,002.964,002.997,003781.129.307,001011:05:21
BBD 24hs 111 333,000,00 0 - 0,00% 0,00---00,00
BBD 48hs 2 2.975,002.990,00 1.030 2.993,00 -0,10% 2.991,003.033,002.951,002.996,0010.87832.339.939,0027812:10:47
BBDD Cdo. 200 2,762,92 100 - 0,00% 0,00---00,00
BBDD 48hs 5 2,862,90 50 2,89 -0,34% 2,912,982,862,9052150,001611:03:28
BBV Cdo. 25 11.500,0012.530,00 6 - 0,00% 0,00---00,00
BBV 48hs 880 11.800,0011.839,00 880 12.045,00 -5,68% 12.042,5012.045,0012.042,5012.771,006117.357.985,00811:18:16
BBVD 48hs 400 11,2513,50 1 - 0,00% 0,00---00,00
BCS Cdo. 4 10.566,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 1.050 11.201,0011.271,50 1.050 - 0,00% 0,00---00,00
BHP Cdo. 2 30.100,0031.500,00 5 - 0,00% 0,00---00,00
BHP 48hs 350 30.354,0030.461,00 350 - 0,00% 0,00---00,00
BHPD 48hs 2 29,000,00 0 - 0,00% 0,00---00,00
BIDU Cdo. 50 9.800,0010.297,00 11 10.500,00 -0,15% 10.500,0010.561,5010.152,0010.516,0052540.718,001111:00:50
BIDU 24hs 5 10.000,000,00 0 - 0,00% 0,00---00,00
BIDU 48hs 29 10.281,5010.310,00 870 10.382,00 -1,21% 10.515,0010.515,0010.350,5010.509,001.14811.959.793,009111:06:53
BIDUD Cdo. 54 9,200,00 0 - 0,00% 0,00---00,00
BIDUD 48hs 381 9,7010,20 9 - 0,00% 0,00---00,00
BIIB Cdo. 10 17.400,0018.190,00 1 - 0,00% 0,00---00,00
BIIB 48hs 650 18.288,0018.310,00 8 - 0,00% 0,00---00,00
BIIBD Cdo. 4 13,200,00 0 - 0,00% 0,00---00,00
BIIBD 48hs 2 16,0024,50 16 - 0,00% 0,00---00,00
BIOX Cdo. 4 12.801,0013.194,50 4 - 0,00% 0,00---00,00
BIOX 24hs 0 0,0013.783,50 20 - 0,00% 0,00---00,00
BIOX 48hs 780 13.064,0013.120,00 7 13.186,00 0,93% 13.100,0013.194,5013.011,0013.064,001.57320.658.463,006512:25:45
BIOXD 48hs 79 12,6013,80 55 - 0,00% 0,00---00,00
BITF Cdo. 3 9.600,009.699,50 2 - 0,00% 0,00---00,00
BITF 24hs 0 0,0012.500,00 2 - 0,00% 0,00---00,00
BITF 48hs 30 9.736,509.797,50 30 9.800,00 -5,32% 10.260,0010.260,009.611,0010.351,0016.207160.766.945,0051112:33:18
BITFD Cdo. 76 8,479,90 40 - 0,00% 0,00---00,00
BITFD 24hs 39 8,5010,95 23 - 0,00% 0,00---00,00
BITFD 48hs 31 9,219,69 64 - 0,00% 0,00---00,00
BK Cdo. 50 24.500,000,00 0 - 0,00% 0,00---00,00
BK 48hs 360 31.003,0031.122,00 1.300 - 0,00% 0,00---00,00
BMY Cdo. 6 16.100,0016.951,50 2 - 0,00% 0,00---00,00
BMY 48hs 580 16.288,0016.354,50 580 16.178,50 -0,47% 16.170,0016.267,5016.105,5016.255,501642.655.065,002411:03:12
BMYD 48hs 2 15,100,00 0 - 0,00% 0,00---00,00
BNG Cdo. 5 22.000,0022.990,00 1 - 0,00% 0,00---00,00
BNG 48hs 490 22.077,0022.139,00 490 - 0,00% 0,00---00,00
BNGD 48hs 245 21,0521,30 3 - 0,00% 0,00---00,00
BP Cdo. 10 8.100,008.760,00 4 - 0,00% 0,00---00,00
BP 24hs 3 8.100,000,00 0 - 0,00% 0,00---00,00
BP 48hs 1.300 8.485,008.526,00 1.300 8.639,00 0,50% 8.526,008.639,008.474,508.596,006185.260.784,004811:03:18
BPD Cdo. 20 7,908,65 51 - 0,00% 0,00---00,00
BPD 48hs 4 8,108,40 30 - 0,00% 0,00---00,00
BRFS Cdo. 5 10.602,5011.041,50 5 - 0,00% 0,00---00,00
BRFS 48hs 1.050 10.816,0010.890,00 170 10.899,00 -2,25% 11.006,0011.006,0010.772,5011.150,001892.052.787,003812:10:46
BRFSD 48hs 5 9,0029,00 10 - 0,00% 0,00---00,00
BRKB Cdo. 9 19.780,0019.816,50 3 19.754,50 -0,43% 20.039,0020.050,0019.665,0019.840,002715.391.199,005811:05:39
BRKB 24hs 50 29,2520.288,50 23 - 0,00% 0,00---00,00
BRKB 48hs 2.300 19.798,0019.828,50 55 19.811,50 -0,25% 19.500,0019.983,0019.500,0019.861,006.316125.203.234,0041913:56:56
BRKBD Cdo. 17 19,0019,45 104 - 0,00% 0,00---00,00
BRKBD 24hs 0 0,0033,55 4 - 0,00% 0,00---00,00
BRKBD 48hs 19 19,0019,25 10 19,35 1,31% 19,4019,4018,9019,103486.690,003711:07:07
BSBR Cdo. 20 5.855,000,00 0 - 0,00% 0,00---00,00
BSBR 48hs 5.900 6.098,006.152,50 5.900 - 0,00% 0,00---00,00
C Cdo. 10 21.700,0022.658,00 29 - 0,00% 0,00---00,00
C 48hs 2.000 22.524,0022.572,50 445 22.675,00 0,44% 22.833,0022.833,0022.510,0022.575,0099322.471.846,009611:52:00
C.D Cdo. 32 20,750,00 0 - 0,00% 0,00---00,00
C.D 48hs 5 21,0022,00 206 20,90 -5,00% 22,0022,0020,9022,001082.345,00912:29:30
CAAP Cdo. 10 70.000,000,00 0 - 0,00% 0,00---00,00
CAAP 48hs 900 73.815,5074.323,50 900 73.852,50 -0,06% 73.852,5073.852,5073.850,0073.900,00926.794.205,00211:05:19
CAAPD Cdo. 9 64,6084,40 1 - 0,00% 0,00---00,00
CAAPD 48hs 0 0,0072,80 1 - 0,00% 0,00---00,00
CAH Cdo. 50 35.000,000,00 0 - 0,00% 0,00---00,00
CAH 48hs 280 37.488,0037.634,50 132 37.480,50 0,41% 37.480,5037.480,5037.365,0037.326,50274.845,00211:03:42
CAR Cdo. 50 4.000,004.499,00 5 - 0,00% 0,00---00,00
CAR 48hs 3.900 4.051,504.074,50 3.900 4.090,00 -6,11% 4.200,004.200,004.040,504.356,007.87031.888.784,003912:10:45
CAT Cdo. 218 18.121,0018.478,50 35 18.474,00 -3,02% 19.050,0019.050,0018.092,0019.050,0049900.975,001111:04:20
CAT 48hs 2.600 18.290,0018.349,00 550 18.556,00 -2,77% 18.700,0018.935,5018.005,0019.085,501.74432.440.895,0012612:37:07
CATD Cdo. 38 17,1519,00 50 - 0,00% 0,00---00,00
CATD 24hs 10 3,120,00 0 - 0,00% 0,00---00,00
CATD 48hs 11 17,8018,75 2 - 0,00% 0,00---00,00
CDE 48hs 10 5.000,005.059,50 2.200 5.200,00 -2,52% 5.500,005.500,005.023,005.334,50181965.884,002011:04:51
CL Cdo. 1 31.350,500,00 0 - 0,00% 0,00---00,00
CL 48hs 350 33.270,0033.361,50 269 33.310,00 1,35% 33.199,0033.477,5033.199,0032.865,001545.113.701,001511:03:39
CLD 48hs 1 30,0035,00 2 - 0,00% 0,00---00,00
COIN Cdo. 2 8.238,508.289,00 4 8.438,00 -3,73% 8.330,508.599,508.002,508.765,001.95116.406.138,0019511:29:31
COIN 24hs 10 8.254,009.488,00 7 - 0,00% 0,00---00,00
COIN 48hs 1.224 8.300,008.309,00 1.150 8.504,50 -3,76% 8.820,008.820,008.300,008.837,0043.203366.381.359,00103912:33:15
COIND Cdo. 61 8,058,27 116 - 0,00% 0,00---00,00
COIND 24hs 53 7,509,50 35 - 0,00% 0,00---00,00
COIND 48hs 31 8,008,02 124 - 0,00% 0,00---00,00
COST Cdo. 3 16.233,5016.999,00 19 - 0,00% 0,00---00,00
COST 24hs 30 1.600,000,00 0 - 0,00% 0,00---00,00
COST 48hs 680 16.380,0016.450,00 2 16.541,50 -0,13% 16.517,0016.541,5016.330,5016.563,002764.536.478,004011:05:51
COSTD 48hs 4 15,1016,95 21 - 0,00% 0,00---00,00
CRM Cdo. 20 15.653,0016.400,00 1 - 0,00% 0,00---00,00
CRM 48hs 600 16.392,5016.467,50 600 16.677,00 -0,14% 16.550,0016.684,5016.397,0016.700,003155.224.872,006511:03:45
CRMD Cdo. 43 15,2516,95 20 - 0,00% 0,00---00,00
CRMD 48hs 3 15,8015,85 126 15,80 -1,25% 15,8015,8015,8016,00694,00311:03:25
CSCO Cdo. 5 10.051,0010.299,00 15 10.096,00 -1,21% 10.500,0010.500,009.800,0010.220,001611.622.471,001611:33:18
CSCO 24hs 10 10.000,000,00 0 - 0,00% 0,00---00,00
CSCO 48hs 1.070 10.281,5010.310,00 20 10.306,50 -0,77% 10.386,5010.390,0010.280,0010.386,502.07421.390.476,0016111:33:18
CSCOD Cdo. 70 9,049,98 1 - 0,00% 0,00---00,00
CSCOD 24hs 0 0,0011,95 6 - 0,00% 0,00---00,00
CSCOD 48hs 25 9,849,92 1 - 0,00% 0,00---00,00
CVS Cdo. 30 5.000,000,00 0 - 0,00% 0,00---00,00
CVS 48hs 10 4.960,005.100,00 430 - 0,00% 0,00---00,00
CVX Cdo. 40 11.051,5011.148,50 5 11.150,00 -1,09% 11.150,0011.500,0011.037,5011.272,504304.804.352,005211:02:30
CVX 24hs 1 10.806,0011.590,00 10 - 0,00% 0,00---00,00
CVX 48hs 800 11.107,0011.141,00 800 11.288,50 -0,30% 11.630,0011.630,0011.137,0011.322,507.21981.099.232,0022811:29:30
CVXD Cdo. 40 10,2511,10 56 - 0,00% 0,00---00,00
CVXD 24hs 50 10,100,00 0 - 0,00% 0,00---00,00
CVXD 48hs 7 10,7010,90 10 - 0,00% 0,00---00,00
CX Cdo. 100 8.100,000,00 0 - 0,00% 0,00---00,00
CX 48hs 1.150 8.727,008.787,50 1.150 - 0,00% 0,00---00,00
CXD 48hs 5 7,000,00 0 - 0,00% 0,00---00,00
DAL Cdo. 45 7.000,007.000,00 1 7.000,00 0,00% 7.000,007.001,007.000,007.000,00642.005,00211:04:55
DAL 48hs 30 6.600,007.500,00 437 8.500,00 20,10% 7.080,008.500,006.939,507.077,509647.565.304,0010811:25:47
DD Cdo. 10 15.258,000,00 0 - 0,00% 0,00---00,00
DD 48hs 12 15.953,0015.978,50 680 - 0,00% 0,00---00,00
DDD 48hs 2 15,000,00 0 - 0,00% 0,00---00,00
DE Cdo. 47 10.537,0010.748,00 35 - 0,00% 0,00---00,00
DE 48hs 1.000 10.686,0010.705,50 7 10.791,00 -1,27% 11.060,0011.060,0010.669,0010.930,006987.531.449,004111:33:17
DED 48hs 3 10,0010,75 3 - 0,00% 0,00---00,00
DEO Cdo. 3 24.700,0025.990,00 10 - 0,00% 0,00---00,00
DEO 48hs 420 25.256,0025.318,00 34 25.387,00 -0,06% 25.387,0025.633,5025.300,0025.401,501102.792.090,002111:03:24
DEOD 48hs 9 23,300,00 0 - 0,00% 0,00---00,00
DESP Cdo. 4 13.110,0013.337,00 2 - 0,00% 0,00---00,00
DESP 48hs 880 13.227,5013.274,00 10 13.416,00 -2,78% 13.860,0013.860,0013.272,0013.800,001.58321.239.488,0011412:22:02
DESPD Cdo. 2 12,0013,40 1 - 0,00% 0,00---00,00
DESPD 48hs 2 12,5513,30 10 - 0,00% 0,00---00,00
DIA Cdo. 4 20.700,5020.793,00 14 20.763,00 0,00% 20.762,5020.927,5020.636,5020.762,0056811.806.889,0010812:14:32
DIA 24hs 1 20.412,0021.400,00 10 - 0,00% 0,00---00,00
DIA 48hs 530 20.784,0020.822,00 240 20.945,00 0,01% 21.000,0021.000,0020.821,0020.943,002.48651.921.282,0029111:52:02
DIAC 48hs 0 0,0021,00 92 - 0,00% 0,00---00,00
DIAD Cdo. 1 20,1020,45 2 - 0,00% 0,00---00,00
DIAD 24hs 50 18,9020,90 18 - 0,00% 0,00---00,00
DIAD 48hs 4 20,0520,10 10 20,45 0,74% 20,5520,5520,0520,301.48529.979,006911:04:30
DISN Cdo. 2.370 10.057,5010.100,00 22 10.399,50 2,54% 10.399,5010.399,5010.010,0010.142,0019.547195.913.214,007411:03:49
DISN 24hs 10 9.701,0010.300,00 4 - 0,00% 0,00---00,00
DISN 48hs 1.050 10.127,0010.151,00 33 10.171,00 0,12% 10.250,0010.250,0010.120,0010.159,004.83349.062.622,0033212:22:00
DISNC 48hs 1 15,000,00 0 - 0,00% 0,00---00,00
DISND Cdo. 2 9,709,89 33 - 0,00% 0,00---00,00
DISND 24hs 10 0,8510,00 115 - 0,00% 0,00---00,00
DISND 48hs 4 9,659,77 6 9,52 -1,24% 9,529,809,529,642332.265,002211:03:11
DJNJ3 48hs 4.988 1.190,000,00 0 - 0,00% 0,00---00,00
DOCU Cdo. 17 2.633,003.080,00 40 - 0,00% 0,00---00,00
DOCU 48hs 11.700 2.796,502.823,00 11.700 - 0,00% 0,00---00,00
DOCUD Cdo. 257 2,243,80 2 - 0,00% 0,00---00,00
DOCUD 48hs 20 2,102,80 8 - 0,00% 0,00---00,00
DOW Cdo. 1.000 0,010,00 0 - 0,00% 0,00---00,00
DOW 48hs 1.050 10.450,5010.497,50 3.300 - 0,00% 0,00---00,00
DOWD Cdo. 69 9,300,00 0 - 0,00% 0,00---00,00
DOWD 48hs 522 9,9610,10 138 - 0,00% 0,00---00,00
E Cdo. 5 8.204,500,00 0 - 0,00% 0,00---00,00
E 48hs 1.200 8.775,008.829,00 1.200 - 0,00% 0,00---00,00
EA Cdo. 5 9.300,0010.233,50 2 - 0,00% 0,00---00,00
EA 48hs 1.100 9.889,509.939,50 1.100 - 0,00% 0,00---00,00
EAD 48hs 73 8,6111,00 123 - 0,00% 0,00---00,00
EBAY Cdo. 50 26.700,0028.871,50 1 - 0,00% 0,00---00,00
EBAY 48hs 400 28.149,0028.244,00 1.400 28.402,50 -1,47% 28.762,0028.871,5028.268,0028.825,002667.585.791,001711:37:00
EBAYD Cdo. 25 22,050,00 0 - 0,00% 0,00---00,00
EBAYD 48hs 2 26,000,00 0 - 0,00% 0,00---00,00
EBR 48hs 320 32.053,5032.238,00 320 - 0,00% 0,00---00,00
EBRD 48hs 2 30,000,00 0 - 0,00% 0,00---00,00
EEM Cdo. 40 8.926,509.140,00 3 - 0,00% 0,00---00,00
EEM 48hs 1.200 8.967,509.002,00 555 9.054,00 -0,43% 9.094,009.097,508.995,009.093,002.64123.829.491,0011511:06:32
EEMD Cdo. 80 8,268,95 4 - 0,00% 0,00---00,00
EEMD 48hs 25 8,668,83 28 8,90 1,37% 9,009,108,858,783002.677,001012:10:46
EFX Cdo. 8 14.489,500,00 0 - 0,00% 0,00---00,00
EFX 48hs 650 15.186,5015.266,00 650 - 0,00% 0,00---00,00
EFXD 48hs 25 12,250,00 0 - 0,00% 0,00---00,00
ELP 48hs 440 22.769,0022.922,50 440 - 0,00% 0,00---00,00
ELPD 48hs 2 20,000,00 0 - 0,00% 0,00---00,00
ERIC Cdo. 0 0,002.908,50 1 - 0,00% 0,00---00,00
ERIC 48hs 1.805 2.764,502.778,00 3 2.764,50 -0,68% 2.813,002.813,002.764,502.783,5038.390,00211:03:42
ERICD 48hs 0 0,004,25 50 - 0,00% 0,00---00,00
ERJ Cdo. 71 26.300,000,00 0 - 0,00% 0,00---00,00
ERJ 48hs 400 27.953,5028.061,50 400 28.111,50 -1,38% 28.111,5028.111,5027.933,0028.506,00401.118.685,00411:59:32
ERJD 48hs 16 26,6028,25 20 - 0,00% 0,00---00,00
ETSY Cdo. 11 4.607,504.982,50 5 - 0,00% 0,00---00,00
ETSY 48hs 4.000 4.711,004.743,50 4.000 - 0,00% 0,00---00,00
ETSYD Cdo. 153 3,576,15 80 - 0,00% 0,00---00,00
ETSYD 48hs 8 4,204,67 1 - 0,00% 0,00---00,00
EWZ Cdo. 1 16.909,0017.021,50 1 17.000,00 -1,07% 0,00--17.184,5000,00011:05:23
EWZ 48hs 2 16.980,0017.014,50 630 17.196,00 -0,51% 17.256,5017.256,5016.970,0017.284,008.808150.147.179,0022111:06:12
EWZD Cdo. 10 16,0016,90 84 - 0,00% 0,00---00,00
EWZD 24hs 0 0,0019,95 5 - 0,00% 0,00---00,00
EWZD 48hs 4 16,3016,45 2 - 0,00% 0,00---00,00
F Cdo. 2 13.350,0013.449,50 2 13.580,00 -0,45% 13.925,0013.925,0013.400,0013.642,0055748.627,001711:01:38
F 48hs 780 13.339,5013.401,50 780 13.632,00 -2,07% 13.559,0013.641,0013.370,0013.920,5080610.855.924,0011011:03:42
FCX Cdo. 10 17.712,000,00 0 - 0,00% 0,00---00,00
FCX 48hs 630 18.331,5018.396,50 2.300 19.050,00 0,05% 19.050,0019.050,0019.050,0019.041,008152.400,00111:00:19
FCXD 48hs 2 17,0019,65 31 - 0,00% 0,00---00,00
FD Cdo. 0 0,0013,15 32 - 0,00% 0,00---00,00
FD 48hs 4 12,7513,25 30 13,35 -2,20% 13,3513,3512,7013,6520260,00211:00:31
FDX Cdo. 10 27.389,0029.759,00 10 - 0,00% 0,00---00,00
FDX 24hs 0 0,0042.983,50 1 - 0,00% 0,00---00,00
FDX 48hs 370 28.678,5028.790,00 370 28.771,50 0,06% 28.984,5029.010,5028.770,0028.754,50521.500.927,00911:03:45
FDXD Cdo. 25 26,2528,95 5 - 0,00% 0,00---00,00
FDXD 24hs 10 7,440,00 0 - 0,00% 0,00---00,00
FDXD 48hs 2 27,0029,30 25 - 0,00% 0,00---00,00
FMX Cdo. 100 20.000,000,00 0 - 0,00% 0,00---00,00
FMX 48hs 480 21.418,5021.508,00 480 - 0,00% 0,00---00,00
FSLR Cdo. 6 10.590,0010.985,00 31 - 0,00% 0,00---00,00
FSLR 48hs 2 10.830,0010.886,00 3.000 10.833,50 -1,56% 10.900,0010.964,5010.779,0011.005,502582.802.959,002511:03:12
GE Cdo. 22 21.854,0022.567,00 1 - 0,00% 0,00---00,00
GE 24hs 0 0,0029.364,00 3 - 0,00% 0,00---00,00
GE 48hs 3 22.105,0022.165,00 3.200 22.600,00 0,83% 22.550,0022.820,5022.179,5022.413,5063614.286.914,007711:22:00
GED Cdo. 32 20,5522,60 30 - 0,00% 0,00---00,00
GED 24hs 10 2,450,00 0 - 0,00% 0,00---00,00
GED 48hs 14 21,2022,00 32 - 0,00% 0,00---00,00
GFI Cdo. 100 16.700,000,00 0 - 0,00% 0,00---00,00
GFI 48hs 600 18.082,5018.160,50 600 - 0,00% 0,00---00,00
GGB Cdo. 4 14.991,0016.488,00 15 - 0,00% 0,00---00,00
GGB 48hs 650 15.270,5015.379,50 650 - 0,00% 0,00---00,00
GGBD 48hs 3 14,000,00 0 - 0,00% 0,00---00,00
GILD Cdo. 3 17.467,500,00 0 - 0,00% 0,00---00,00
GILD 48hs 5 17.867,0017.935,00 5 17.833,00 -0,57% 17.863,0017.917,5017.731,0017.935,502514.480.572,002311:06:49
GILDD Cdo. 40 16,350,00 0 - 0,00% 0,00---00,00
GILDD 48hs 2 15,0023,00 1 - 0,00% 0,00---00,00
GLOB Cdo. 1 10.837,0010.893,00 10 11.010,00 -0,97% 11.010,0011.249,0010.761,0011.118,001.20913.215.591,003511:22:02
GLOB 24hs 0 0,0012.500,00 35 - 0,00% 0,00---00,00
GLOB 48hs 30 10.860,5010.899,50 30 11.185,50 0,39% 11.170,0011.197,5010.870,0011.141,5011.476125.578.562,0034511:06:57
GLOBD Cdo. 12 10,2510,95 50 - 0,00% 0,00---00,00
GLOBD 24hs 0 0,0012,15 80 - 0,00% 0,00---00,00
GLOBD 48hs 1 10,6010,85 50 10,75 0,00% 10,7510,7510,5510,75961.031,00311:01:11
GLW Cdo. 5 8.204,500,00 0 - 0,00% 0,00---00,00
GLW 48hs 1.250 9.117,009.160,50 1.250 - 0,00% 0,00---00,00
GM 48hs 1.400 8.086,008.127,50 1 8.228,00 -1,30% 8.213,008.284,008.069,508.336,501.1909.734.094,006211:06:47
GMD Cdo. 88 7,560,00 0 - 0,00% 0,00---00,00
GMD 48hs 5 7,108,00 13 - 0,00% 0,00---00,00
GOGLD Cdo. 300 2,993,03 294 3,05 0,99% 3,093,092,993,023.30810.078,004011:25:42
GOGLD 24hs 51 2,800,00 0 - 0,00% 0,00---00,00
GOGLD 48hs 17 2,982,99 110 3,02 0,00% 3,093,092,983,026.28719.055,0018612:21:59
GOLD Cdo. 1 9.130,009.178,00 32 9.186,00 -1,87% 9.425,009.425,009.106,509.361,001.33312.246.013,008911:07:07
GOLD 24hs 4 9.000,009.260,00 2 - 0,00% 0,00---00,00
GOLD 48hs 1.100 9.182,009.200,00 32 9.205,00 -2,07% 9.399,009.399,009.160,009.399,5043.023396.810.395,0078712:37:07
GOLDD Cdo. 5 8,658,90 82 9,15 0,88% 9,159,159,159,0772658,00211:04:55
GOLDD 48hs 5 8,868,88 32 9,30 1,97% 9,309,308,819,122.16119.151,003211:03:52
GOOGL Cdo. 51 3.074,503.087,50 18 3.119,50 0,61% 3.100,003.179,503.071,503.100,508.96327.963.266,0052012:33:17
GOOGL 24hs 2.222 3.065,003.109,50 484 - 0,00% 0,00---00,00
GOOGL 48hs 19.800 3.092,003.095,00 110 3.130,00 0,05% 3.100,003.185,003.100,003.128,5062.058194.477.820,00191112:22:02
GPRK 48hs 1.050 10.353,5010.409,00 1.050 10.628,00 0,00% 10.628,0010.628,0010.377,0010.628,001151.208.127,001111:01:12
GPRKD 48hs 3 9,8010,25 40 - 0,00% 0,00---00,00
GRMN Cdo. 25 49.000,000,00 0 - 0,00% 0,00---00,00
GRMN 48hs 200 52.714,0052.963,50 200 - 0,00% 0,00---00,00
GS Cdo. 10 34.015,000,00 0 - 0,00% 0,00---00,00
GS 48hs 320 35.959,0036.083,00 249 35.866,00 -1,08% 35.866,0036.361,0035.866,0036.257,00993.570.104,002111:03:08
GSD Cdo. 20 32,3034,60 1 - 0,00% 0,00---00,00
GSD 48hs 2 33,0035,95 1 - 0,00% 0,00---00,00
GSK Cdo. 9 11.000,000,00 0 - 0,00% 0,00---00,00
GSK 48hs 1.000 11.400,0011.435,00 1 - 0,00% 0,00---00,00
GSKD 48hs 4 10,000,00 0 - 0,00% 0,00---00,00
HAL Cdo. 2 19.000,500,00 0 - 0,00% 0,00---00,00
HAL 48hs 500 20.620,5020.708,50 1.700 20.925,00 -1,06% 21.250,0021.250,0020.577,0021.150,0031650.614,00611:03:45
HALD Cdo. 34 18,650,00 0 - 0,00% 0,00---00,00
HALD 48hs 264 19,7022,50 11 - 0,00% 0,00---00,00
HD Cdo. 39 11.402,5011.457,50 50 - 0,00% 0,00---00,00
HD 48hs 14 11.399,0011.424,50 57 11.490,00 0,57% 11.500,0011.505,0011.399,0011.425,006076.947.303,006311:05:37
HDB 48hs 350 31.694,5031.813,50 350 - 0,00% 0,00---00,00
HDD Cdo. 6 7,800,00 0 - 0,00% 0,00---00,00
HDD 48hs 3 10,0012,20 10 - 0,00% 0,00---00,00
HL Cdo. 11 5.090,005.500,00 8 - 0,00% 0,00---00,00
HL 48hs 1.800 5.194,505.232,00 20 - 0,00% 0,00---00,00
HMC Cdo. 1 34.707,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 280 37.202,5037.361,00 280 - 0,00% 0,00---00,00
HMY Cdo. 6 9.339,009.600,00 18 9.808,00 -0,91% 9.808,009.808,009.479,509.898,0088837.960,002111:00:49
HMY 24hs 10 9.150,009.960,00 10 - 0,00% 0,00---00,00
HMY 48hs 10 9.403,009.444,50 10 9.586,50 -3,26% 9.925,009.925,009.472,509.909,503.21030.923.666,0028911:25:46
HMYD Cdo. 74 8,449,24 1 - 0,00% 0,00---00,00
HMYD 48hs 2 8,719,90 204 - 0,00% 0,00---00,00
HOG Cdo. 0 0,0012.900,00 10 - 0,00% 0,00---00,00
HOG 48hs 800 12.543,5012.596,50 800 12.688,00 -0,37% 12.688,0012.689,0012.591,5012.735,004.32754.553.810,001811:03:39
HON Cdo. 10 25.401,000,00 0 - 0,00% 0,00---00,00
HON 48hs 420 26.305,5026.426,50 420 - 0,00% 0,00---00,00
HPQ Cdo. 2 30.093,5030.664,00 1 30.664,00 3,56% 30.664,0030.664,0030.664,0029.610,00130.664,00111:04:59
HPQ 48hs 350 30.762,5030.877,00 350 30.983,50 0,18% 30.885,5031.139,0030.800,0030.927,0016495.241,00912:18:11
HPQD 48hs 2 25,000,00 0 - 0,00% 0,00---00,00
HSBC Cdo. 10 22.874,0024.000,00 5 - 0,00% 0,00---00,00
HSBC 48hs 520 23.880,5023.967,50 520 - 0,00% 0,00---00,00
HSY Cdo. 5 9.984,0010.371,50 5 - 0,00% 0,00---00,00
HSY 48hs 2.900 10.230,0010.245,00 21 10.315,00 3,46% 9.976,0010.343,009.976,009.970,509439.654.066,0010711:03:45
HSYD Cdo. 10 8,9010,40 2 - 0,00% 0,00---00,00
HSYD 48hs 4 9,2010,00 3 - 0,00% 0,00---00,00
HUT Cdo. 23 43.318,0044.700,00 10 - 0,00% 0,00---00,00
HUT 48hs 260 43.516,0043.718,00 260 43.475,00 -4,52% 44.000,0044.611,5042.934,0045.531,501.29156.239.940,0017611:14:30
HUTD Cdo. 0 0,0089,90 3 - 0,00% 0,00---00,00
HUTD 24hs 0 0,0089,90 2 - 0,00% 0,00---00,00
HUTD 48hs 2 40,1045,00 3 - 0,00% 0,00---00,00
HWM 48hs 900 73.481,0073.648,00 150 74.499,00 1,50% 74.632,5074.733,0074.468,0073.400,0034125.471.129,00911:03:28
IBM Cdo. 5 11.837,0012.120,00 5 - 0,00% 0,00---00,00
IBM 24hs 99 1,6516.500,00 55 - 0,00% 0,00---00,00
IBM 48hs 800 12.087,5012.132,00 3 12.091,50 -0,37% 12.200,0012.200,0012.041,0012.136,501.76721.374.299,0022311:40:45
IBMD Cdo. 10 11,6013,30 2 - 0,00% 0,00---00,00
IBMD 24hs 60 10,550,00 0 - 0,00% 0,00---00,00
IBMD 48hs 30 11,7012,30 3 - 0,00% 0,00---00,00
IBN Cdo. 60 22.000,000,00 0 - 0,00% 0,00---00,00
IBN 48hs 400 30.149,0030.263,00 165 - 0,00% 0,00---00,00
IFF 48hs 1.500 7.754,507.791,00 4.100 - 0,00% 0,00---00,00
INFY Cdo. 50 17.000,000,00 0 - 0,00% 0,00---00,00
INFY 48hs 560 18.302,5018.368,50 560 - 0,00% 0,00---00,00
ING 48hs 31 5.779,005.797,00 1.800 5.800,00 0,32% 5.800,005.800,005.746,505.781,501480.890,00511:03:29
INTC Cdo. 5 6.730,506.777,00 9 6.750,00 -1,12% 6.900,006.900,006.722,006.826,501.0657.211.659,0012011:55:45
INTC 24hs 1 6.709,006.915,00 5 - 0,00% 0,00---00,00
INTC 48hs 2 6.751,006.760,00 602 6.760,00 -1,43% 6.849,006.850,006.750,006.858,0017.026115.369.187,0061913:56:56
INTCD Cdo. 19 6,626,75 45 - 0,00% 0,00---00,00
INTCD 24hs 15 6,207,90 51 - 0,00% 0,00---00,00
INTCD 48hs 37 6,556,65 20 6,62 -2,65% 6,706,756,606,804873.231,003411:03:28
IP Cdo. 100 8.700,000,00 0 - 0,00% 0,00---00,00
IP 48hs 1.050 9.534,509.578,50 3.400 - 0,00% 0,00---00,00
ITUB Cdo. 1 6.750,006.828,00 1 - 0,00% 0,00---00,00
ITUB 48hs 3 6.730,006.757,00 1.600 - 0,00% 0,00---00,00
ITUBD 48hs 7 6,356,70 40 - 0,00% 0,00---00,00
IWM Cdo. 3 21.440,0021.490,00 24 - 0,00% 0,00---00,00
IWM 48hs 500 21.521,5021.566,50 350 21.820,50 0,06% 22.200,0022.200,0021.475,0021.807,502.93863.446.609,0025311:06:41
IWMD Cdo. 91 20,6021,50 100 21,50 7,23% 21,5021,5021,5020,0510215,00111:29:32
IWMD 24hs 0 0,0021,80 6 - 0,00% 0,00---00,00
IWMD 48hs 3 20,6021,25 148 21,15 -2,76% 21,3021,3020,5021,75761.596,001011:03:35
JCI 48hs 0 0,0035.824,50 30 - 0,00% 0,00---00,00
JD Cdo. 7 7.827,008.040,00 21 8.160,00 -0,35% 8.160,008.160,007.910,008.189,001741.395.760,001211:00:43
JD 48hs 1.500 7.915,007.953,00 10 7.965,50 -2,28% 8.145,008.145,007.910,508.151,502.74621.896.392,0010711:18:16
JDD Cdo. 25 7,258,90 100 - 0,00% 0,00---00,00
JDD 48hs 10 7,608,20 2 - 0,00% 0,00---00,00
JMIA Cdo. 68 5.036,005.210,00 1 - 0,00% 0,00---00,00
JMIA 24hs 0 0,006.750,00 5 - 0,00% 0,00---00,00
JMIA 48hs 364 5.300,005.310,00 5 5.000,00 -5,37% 5.300,005.450,004.951,005.283,503.89120.425.982,0015811:06:47
JMIAD Cdo. 1 4,455,75 8 - 0,00% 0,00---00,00
JMIAD 48hs 8 4,705,50 25 - 0,00% 0,00---00,00
JNJ Cdo. 7 10.624,5010.625,00 7 10.600,00 0,39% 10.600,0010.995,0010.522,0010.558,501.98220.970.036,007111:21:56
JNJ 24hs 10 10.200,000,00 0 - 0,00% 0,00---00,00
JNJ 48hs 1.000 10.608,0010.641,50 1.410 10.643,50 -0,19% 10.999,0010.999,0010.581,5010.663,505.94263.155.776,0041912:22:02
JNJD Cdo. 12 10,1010,50 87 - 0,00% 0,00---00,00
JNJD 48hs 10 10,2010,35 28 10,20 -0,97% 10,2010,4010,2010,301941.998,001611:04:36
JPM Cdo. 1 14.011,0014.093,50 16 13.700,00 -2,43% 13.700,0014.263,0013.700,0014.041,5056791.267,001111:00:12
JPM 24hs 0 0,0024.856,00 10 - 0,00% 0,00---00,00
JPM 48hs 750 14.023,5014.055,50 1 14.151,50 0,52% 14.000,0014.231,0014.000,0014.078,5070810.023.636,005812:14:31
JPMD Cdo. 10 13,3513,80 1 - 0,00% 0,00---00,00
JPMD 24hs 0 0,0023,95 13 - 0,00% 0,00---00,00
JPMD 48hs 5 13,5014,05 50 - 0,00% 0,00---00,00
KB Cdo. 0 0,0031.200,00 1 - 0,00% 0,00---00,00
KB 48hs 400 29.666,5029.787,00 460 - 0,00% 0,00---00,00
KEP 48hs 1.300 8.364,008.425,50 1.300 - 0,00% 0,00---00,00
KGC 48hs 10 7.142,007.174,50 1.600 7.459,00 0,26% 7.459,007.459,007.125,007.440,0070504.818,001111:01:13
KMB Cdo. 25 23.500,0025.898,00 15 - 0,00% 0,00---00,00
KMB 48hs 500 24.883,0024.976,00 500 - 0,00% 0,00---00,00
KMBD 48hs 216 23,7524,05 18 - 0,00% 0,00---00,00
KO Cdo. 505 13.450,0013.470,50 10 13.420,00 -0,04% 13.505,0013.730,0013.412,0013.426,001.93326.167.564,0016012:14:26
KO 24hs 2 13.317,0013.640,00 8 - 0,00% 0,00---00,00
KO 48hs 850 13.494,5013.516,50 4 13.515,00 0,03% 13.550,0013.778,5013.452,0013.511,0058.255789.232.024,00161312:37:06
KOD Cdo. 8 12,9513,10 64 13,10 1,16% 13,0513,1512,8012,954.22254.458,0014312:37:07
KOD 24hs 200 12,6513,75 99 13,15 1,15% 12,9013,7512,9013,004.59459.603,0013112:37:07
KOD 48hs 22 12,9513,00 46 13,20 1,15% 13,0013,2012,9013,0515.036194.643,0019811:03:46
KOFM Cdo. 30 49.000,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 210 54.825,5054.948,00 90 54.815,50 -0,41% 54.809,5054.815,5054.400,0055.042,50191.038.393,00812:06:59
LAC Cdo. 30 4.903,005.040,00 14 5.100,00 2,55% 5.100,005.200,004.850,004.973,00163819.496,002011:06:38
LAC 24hs 30 4.700,005.350,00 20 - 0,00% 0,00---00,00
LAC 48hs 1 4.875,004.909,00 1.019 4.909,00 -1,91% 5.050,005.050,004.842,005.004,503.48017.022.629,0015812:10:47
LACD Cdo. 32 4,605,15 100 - 0,00% 0,00---00,00
LACD 48hs 4 4,854,96 3 - 0,00% 0,00---00,00
LLY Cdo. 6 15.100,0015.250,00 17 15.200,00 6,82% 14.487,0015.900,0014.487,0014.230,001772.668.665,001912:10:47
LLY 24hs 10 14.600,000,00 0 - 0,00% 0,00---00,00
LLY 48hs 720 15.167,0015.222,00 6 15.133,50 5,31% 15.089,5015.589,0014.650,0014.371,001.33220.319.120,0013012:37:07
LLYD Cdo. 1 14,1015,60 3 - 0,00% 0,00---00,00
LLYD 24hs 30 9,0058,90 8 - 0,00% 0,00---00,00
LLYD 48hs 1 14,1015,40 26 - 0,00% 0,00---00,00
LMT Cdo. 50 25.400,0026.300,00 27 - 0,00% 0,00---00,00
LMT 48hs 460 25.440,0025.524,00 1 25.471,00 -0,01% 25.471,0025.536,0025.471,0025.473,0039993.456,00811:03:47
LMTD Cdo. 28 22,250,00 0 - 0,00% 0,00---00,00
LMTD 48hs 138 25,5026,50 150 - 0,00% 0,00---00,00
LND 48hs 4.000 5.436,005.483,00 4.000 - 0,00% 0,00---00,00
LRCX Cdo. 3 17.507,000,00 0 - 0,00% 0,00---00,00
LRCX 48hs 1 17.635,0017.705,50 580 - 0,00% 0,00---00,00
LRCXD 48hs 35 12,950,00 0 - 0,00% 0,00---00,00
LVS Cdo. 10 24.000,000,00 0 - 0,00% 0,00---00,00
LVS 48hs 400 24.567,5024.646,50 400 - 0,00% 0,00---00,00
LYG Cdo. 50 1.340,001.415,00 1 - 0,00% 0,00---00,00
LYG 48hs 37 1.400,001.409,00 17 1.399,00 -0,53% 1.389,001.417,001.389,001.406,50148207.993,003111:05:59
MA Cdo. 7 15.000,0015.130,00 50 - 0,00% 0,00---00,00
MA 48hs 700 15.000,5015.054,50 700 15.095,50 -0,11% 15.219,5015.219,5014.999,0015.112,004386.618.416,004212:33:17
MAD Cdo. 0 0,0016,00 20 - 0,00% 0,00---00,00
MAD 48hs 3 14,1014,95 12 - 0,00% 0,00---00,00
MCD Cdo. 12 12.450,5012.498,00 1 12.533,00 -3,67% 12.499,5012.550,0012.348,5013.010,0018.774233.178.919,004711:55:45
MCD 24hs 0 0,00152.600,00 6 - 0,00% 0,00---00,00
MCD 48hs 8 12.492,0012.510,00 38 12.590,00 1,15% 12.445,0012.620,0012.347,5012.446,501.42217.739.372,0017211:55:45
MCDD Cdo. 58 11,4012,10 40 - 0,00% 0,00---00,00
MCDD 24hs 0 0,00480,00 10 - 0,00% 0,00---00,00
MCDD 48hs 54 11,9512,10 40 - 0,00% 0,00---00,00
MDLZ Cdo. 40 5.000,000,00 0 - 0,00% 0,00---00,00
MDLZ 48hs 10 5.201,005.599,00 26 5.190,00 -0,82% 5.190,005.600,005.190,005.233,001476.377,00611:03:32
MDT Cdo. 2 20.710,5023.396,00 10 - 0,00% 0,00---00,00
MDT 48hs 500 21.977,0022.059,50 500 - 0,00% 0,00---00,00
MELI Cdo. 7 13.500,0013.550,00 51 13.400,00 2,63% 13.300,0013.599,0013.300,0013.056,506.11182.094.401,0051212:03:17
MELI 24hs 111 13.211,0013.499,50 136 13.899,00 4,61% 13.899,0013.899,0013.112,0013.286,001241.675.410,00711:03:42
MELI 48hs 8 13.400,0013.406,00 729 13.445,50 2,60% 13.349,0013.500,0013.340,0013.105,0088.0411.182.620.482,00368512:37:08
MELID Cdo. 43 13,0513,15 151 13,05 0,38% 13,2513,3012,8013,001.81623.841,007612:03:17
MELID 24hs 40 13,0015,00 40 - 0,00% 0,00---00,00
MELID 48hs 79 13,2513,30 18 13,10 0,00% 13,3013,4512,9013,109.607126.547,0029012:03:17
META Cdo. 10 19.581,5019.799,00 10 19.845,00 1,74% 19.699,0019.999,5019.581,5019.505,001.08021.399.238,0017513:49:05
META 24hs 111 15.555,0020.899,00 5 - 0,00% 0,00---00,00
META 48hs 500 19.610,5019.655,50 264 19.662,50 0,12% 19.650,0020.042,0019.555,0019.639,509.550189.644.188,0085113:49:05
METAD Cdo. 8 19,0519,40 70 19,10 -2,30% 19,1519,8019,1019,5565912.655,001911:05:42
METAD 24hs 10 18,8528,45 4 - 0,00% 0,00---00,00
METAD 48hs 4 19,1019,30 20 19,15 -0,26% 19,2019,4519,1019,201.43427.677,008711:05:42
MFG Cdo. 3 3.000,000,00 0 - 0,00% 0,00---00,00
MFG 48hs 1.181 4.227,004.266,00 2.600 4.244,50 2,28% 4.244,504.244,504.244,504.150,0014.244,00111:06:23
MMC Cdo. 0 0,0013.570,00 6 - 0,00% 0,00---00,00
MMC 48hs 800 13.606,0013.664,50 3.000 13.596,50 1,17% 13.596,5013.596,5013.561,5013.439,00794.965,00211:03:37
MMM Cdo. 5 10.311,0010.465,00 5 10.377,00 3,88% 10.377,0011.067,009.999,009.989,0087909.819,001311:02:29
MMM 24hs 5 10.000,000,00 0 - 0,00% 0,00---00,00
MMM 48hs 1.100 10.359,5010.398,50 1.600 10.574,00 4,93% 10.202,0010.700,0010.202,0010.077,007.27976.425.155,0036911:10:44
MMMD Cdo. 10 9,9010,55 50 - 0,00% 0,00---00,00
MMMD 48hs 10 9,9310,20 341 9,90 -2,46% 9,9010,209,9010,1568690,00311:05:42
MO Cdo. 5 11.842,0011.990,00 1 - 0,00% 0,00---00,00
MO 48hs 2.800 11.991,0012.010,00 4 11.977,00 0,23% 11.800,0012.042,0011.800,0011.949,5090710.873.330,0012211:04:36
MOD Cdo. 30 11,3011,90 20 - 0,00% 0,00---00,00
MOD 48hs 3 11,4511,60 3 11,60 0,87% 11,6011,6011,3011,5085979,001411:00:04
MOS Cdo. 7 6.403,507.500,00 55 - 0,00% 0,00---00,00
MOS 48hs 3.200 6.856,506.896,00 3.200 - 0,00% 0,00---00,00
MOSD 48hs 10 6,007,00 7 - 0,00% 0,00---00,00
MRK Cdo. 2 27.792,0028.496,00 3 - 0,00% 0,00---00,00
MRK 48hs 400 28.402,0028.498,50 400 - 0,00% 0,00---00,00
MRKD Cdo. 25 24,800,00 0 - 0,00% 0,00---00,00
MRKD 48hs 2 26,0028,70 1 - 0,00% 0,00---00,00
MRVL Cdo. 10 5.000,005.280,00 5 - 0,00% 0,00---00,00
MRVL 48hs 5 4.870,005.079,00 87 5.280,00 0,00% 5.280,005.540,004.821,505.280,003031.544.073,006511:03:11
MRVLD Cdo. 137 4,610,00 0 - 0,00% 0,00---00,00
MRVLD 48hs 1 3,505,20 22 - 0,00% 0,00---00,00
MSFT Cdo. 1 14.370,0014.432,50 692 14.534,50 0,22% 14.602,0014.829,5014.332,5014.502,001.41120.415.556,0022011:52:01
MSFT 24hs 2 14.204,5014.900,00 6 - 0,00% 0,00---00,00
MSFT 48hs 49 14.435,0014.462,00 1.050 14.510,00 -0,63% 14.600,0014.664,0014.400,0014.601,509.373135.970.672,0097812:22:02
MSFTD Cdo. 2 13,9514,20 8 - 0,00% 0,00---00,00
MSFTD 24hs 0 0,00121,75 20 - 0,00% 0,00---00,00
MSFTD 48hs 9 13,8514,00 71 14,00 -0,36% 14,0014,2013,8514,051.06214.901,0010412:22:02
MSI Cdo. 15 17.750,500,00 0 - 0,00% 0,00---00,00
MSI 48hs 580 18.654,5018.748,50 580 18.888,00 -0,20% 18.888,0018.902,0018.848,5018.925,50594.389,00311:03:15
MSTR Cdo. 2 59.300,0059.718,00 2 62.625,00 -10,92% 67.000,0067.000,0058.820,5070.300,0025115.313.782,008811:06:08
MSTR 24hs 1 58.000,0065.000,00 1 - 0,00% 0,00---00,00
MSTR 48hs 2 58.800,0058.827,50 75 59.700,00 -15,15% 66.840,0066.840,0058.555,0070.357,506.906419.286.441,0098112:37:06
MSTRD Cdo. 3 56,0063,70 20 - 0,00% 0,00---00,00
MSTRD 24hs 0 0,0073,10 7 - 0,00% 0,00---00,00
MSTRD 48hs 3 57,7060,30 1 69,10 -1,99% 69,2069,2057,6070,5019611.908,003111:04:15
MU Cdo. 2 24.510,0025.799,00 1 25.600,00 3,02% 25.600,0025.600,0025.600,0024.849,00125.600,00111:25:46
MU 48hs 420 25.019,5025.115,50 420 25.375,00 1,23% 25.382,0025.431,5025.080,0025.065,5077419.537.316,004111:59:31
MUD Cdo. 28 20,3529,20 2 - 0,00% 0,00---00,00
MUD 48hs 215 23,9025,10 4 - 0,00% 0,00---00,00
MUFG Cdo. 200 8.900,000,00 0 - 0,00% 0,00---00,00
MUFG 48hs 1.000 10.934,5011.015,00 1.000 11.089,00 3,89% 11.089,0011.089,0011.089,0010.674,00333.267,00111:05:53
MUFGD Cdo. 8 6,000,00 0 - 0,00% 0,00---00,00
MUFGD 48hs 13 5,770,00 0 - 0,00% 0,00---00,00
MUX Cdo. 54 6.931,007.509,00 4 - 0,00% 0,00---00,00
MUX 48hs 6 6.500,007.000,00 4 6.602,00 0,02% 6.602,007.400,006.500,006.601,009356.302.826,006111:03:19
NEM Cdo. 5 14.855,0015.300,00 1 - 0,00% 0,00---00,00
NEM 48hs 2.100 14.799,0014.865,50 2.100 15.121,00 -1,23% 15.121,0015.121,0015.121,0015.310,007105.847,00111:03:19
NEMD 48hs 366 14,2514,40 9 - 0,00% 0,00---00,00
NFLX Cdo. 4 12.407,5012.500,00 11 - 0,00% 0,00---00,00
NFLX 24hs 0 0,0032.660,00 20 - 0,00% 0,00---00,00
NFLX 48hs 2 12.549,5012.584,50 384 12.653,00 -0,47% 12.750,0012.769,0012.615,0012.712,504936.238.401,004611:59:26
NFLXD Cdo. 100 1,3512,75 30 - 0,00% 0,00---00,00
NFLXD 24hs 0 0,0029,95 12 - 0,00% 0,00---00,00
NFLXD 48hs 34 12,0012,55 5 12,15 0,00% 12,1512,5012,0512,1554668,001111:02:10
NG Cdo. 3 11.940,0018.000,00 1 - 0,00% 0,00---00,00
NG 48hs 800 12.884,0013.009,00 800 - 0,00% 0,00---00,00
NGD 48hs 3 12,000,00 0 - 0,00% 0,00---00,00
NGG Cdo. 1 34.140,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 300 36.522,5036.658,50 300 - 0,00% 0,00---00,00
NIO Cdo. 143 1.267,501.275,00 21 1.281,50 3,31% 1.275,001.289,001.257,001.240,503.3944.314.145,0013511:52:01
NIO 24hs 9 1.200,001.363,00 51 - 0,00% 0,00---00,00
NIO 48hs 130 1.273,001.277,50 154 1.287,50 2,51% 1.280,001.290,001.260,501.256,0056.81172.605.951,0043411:52:01
NIOD Cdo. 35 1,191,26 360 - 0,00% 0,00---00,00
NIOD 24hs 39 1,181,70 324 - 0,00% 0,00---00,00
NIOD 48hs 2.607 1,241,25 82 - 0,00% 0,00---00,00
NKE Cdo. 180 8.397,508.494,50 7 8.415,50 -0,38% 8.550,008.729,008.356,008.448,005824.890.070,004911:04:11
NKE 24hs 111 844,000,00 0 - 0,00% 0,00---00,00
NKE 48hs 20 8.470,008.490,00 3.200 8.459,50 -1,13% 8.570,008.570,008.450,008.556,002.71023.012.363,0024512:21:59
NKED Cdo. 1 7,998,37 37 - 0,00% 0,00---00,00
NKED 48hs 1 8,128,20 121 - 0,00% 0,00---00,00
NMR 48hs 1.600 6.220,006.292,50 1.600 - 0,00% 0,00---00,00
NOKA Cdo. 12 3.745,000,00 0 - 0,00% 0,00---00,00
NOKA 48hs 3.000 3.956,503.997,00 96 3.983,50 -0,06% 3.983,504.042,003.949,503.986,003191.272.997,001611:03:25
NTES Cdo. 6 6.766,507.699,00 5 - 0,00% 0,00---00,00
NTES 48hs 5.200 7.315,507.356,50 1.500 - 0,00% 0,00---00,00
NTESD 48hs 3 5,750,00 0 - 0,00% 0,00---00,00
NU Cdo. 1 6.100,506.599,50 1 - 0,00% 0,00---00,00
NU 48hs 9 6.035,006.056,00 340 5.850,00 -3,68% 6.075,006.190,005.850,006.073,503.14519.041.110,0011811:03:27
NUD Cdo. 359 5,750,00 0 - 0,00% 0,00---00,00
NUD 48hs 10 5,756,10 1 - 0,00% 0,00---00,00
NUE Cdo. 4 10.770,000,00 0 - 0,00% 0,00---00,00
NUE 48hs 800 11.601,0011.670,50 800 11.846,00 -0,40% 11.893,5011.893,5011.575,0011.893,5033388.610,001011:03:14
NVDA Cdo. 8 39.319,5039.400,00 4 39.820,00 1,27% 40.116,0040.699,5039.370,0039.319,501.24449.575.156,0026612:25:45
NVDA 24hs 1 39.101,0040.093,00 5 - 0,00% 0,00---00,00
NVDA 48hs 26 39.432,5039.486,00 88 39.935,00 0,03% 39.999,0040.675,0039.493,5039.924,5013.323531.899.067,00108512:25:45
NVDAD Cdo. 30 38,0538,50 3 39,85 4,73% 39,8539,8537,5038,0549619.128,005211:04:25
NVDAD 24hs 5 36,500,00 0 - 0,00% 0,00---00,00
NVDAD 48hs 3 38,0538,15 2 38,45 0,79% 38,5040,1538,2038,1558622.806,0012012:33:16
NVS Cdo. 1 25.013,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 420 26.629,0026.727,50 420 - 0,00% 0,00---00,00
NVSD Cdo. 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 24hs 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 48hs 2 25,000,00 0 - 0,00% 0,00---00,00
ORAN Cdo. 100 11.600,000,00 0 - 0,00% 0,00---00,00
ORAN 48hs 3.200 12.111,5012.178,50 3.200 - 0,00% 0,00---00,00
ORCL Cdo. 9 41.150,0044.800,00 2 - 0,00% 0,00---00,00
ORCL 48hs 240 41.545,0041.703,50 240 42.254,50 0,09% 42.000,0042.266,0041.506,5042.215,501988.319.186,005511:05:54
ORCLD 48hs 2 37,0044,00 4 - 0,00% 0,00---00,00
OXY Cdo. 266 14.360,5014.631,50 43 - 0,00% 0,00---00,00
OXY 48hs 750 14.516,0014.573,50 750 14.863,50 -0,24% 14.840,0014.869,0014.549,5014.900,006749.897.172,006611:04:23
OXYD Cdo. 5 11,200,00 0 - 0,00% 0,00---00,00
OXYD 24hs 10 1,350,00 0 - 0,00% 0,00---00,00
OXYD 48hs 2 12,5015,00 1 - 0,00% 0,00---00,00
PAAS Cdo. 20 6.520,006.900,00 2 - 0,00% 0,00---00,00
PAAS 48hs 1.700 6.784,006.809,00 79 6.855,00 -2,03% 6.850,006.921,006.774,506.997,003.97027.099.724,0023111:44:26
PAASD Cdo. 105 6,286,99 6 - 0,00% 0,00---00,00
PAASD 48hs 67 6,436,63 3 - 0,00% 0,00---00,00
PAC 48hs 950 12.466,0012.564,50 950 - 0,00% 0,00---00,00
PAGS Cdo. 20 4.410,000,00 0 - 0,00% 0,00---00,00
PAGS 48hs 1 5.155,505.800,00 490 5.785,50 -0,25% 5.800,006.000,005.785,505.800,00134788.826,002811:05:44
PANW Cdo. 8 6.302,006.475,00 9 - 0,00% 0,00---00,00
PANW 48hs 1 6.440,006.466,00 9.800 6.431,00 0,73% 6.400,006.453,006.365,506.384,505163.311.664,003211:06:54
PANWD Cdo. 113 5,568,80 5 - 0,00% 0,00---00,00
PANWD 48hs 850 6,117,00 1 - 0,00% 0,00---00,00
PBI 48hs 7.600 4.670,004.715,50 2.500 4.748,50 5,39% 4.596,504.748,504.596,504.505,501465.673,00311:48:20
PBR Cdo. 40 18.446,0018.513,50 2 18.480,00 -0,77% 18.850,0018.850,0018.410,0018.623,875179.570.967,0010511:37:00
PBR 24hs 22 2.222,0019.322,00 90 - 0,00% 0,00---00,00
PBR 48hs 650 18.530,5018.540,00 376 18.575,50 -1,68% 18.998,0018.998,0018.445,0018.892,0014.287264.967.446,0078012:18:17
PBRD Cdo. 5 17,7018,20 100 18,90 4,76% 18,9018,9018,0018,0424451,00411:07:06
PBRD 24hs 100 1,9519,80 21 - 0,00% 0,00---00,00
PBRD 48hs 23 17,8017,95 5 - 0,00% 0,00---00,00
PCAR 48hs 250 38.401,0038.545,00 1.400 38.462,00 -6,65% 39.058,0039.058,0038.162,0041.200,0029711.434.587,001212:06:59
PEP Cdo. 810 10.509,5010.670,00 6 10.674,00 1,20% 10.674,0010.674,0010.551,5010.547,00991.052.888,002911:07:06
PEP 24hs 10 10.265,000,00 0 - 0,00% 0,00---00,00
PEP 48hs 12 10.669,0010.699,00 809 10.695,00 0,37% 10.670,0010.701,0010.614,0010.655,502.50126.663.054,0026311:03:49
PEPD Cdo. 15 9,6010,35 1 - 0,00% 0,00---00,00
PEPD 24hs 30 9,650,00 0 - 0,00% 0,00---00,00
PEPD 48hs 5 10,1510,45 195 - 0,00% 0,00---00,00
PFE Cdo. 20 7.006,507.020,00 48 7.001,00 0,20% 7.001,007.100,006.991,006.987,005013.546.173,004911:06:24
PFE 24hs 111 777,000,00 0 - 0,00% 0,00---00,00
PFE 48hs 20 7.051,507.062,00 3.500 7.068,00 1,10% 7.000,007.071,007.000,006.991,007.72154.357.012,0036411:55:45
PFED Cdo. 27 6,606,85 69 7,09 2,75% 7,097,097,096,9030212,00111:07:04
PFED 24hs 0 0,0010,35 10 - 0,00% 0,00---00,00
PFED 48hs 438 6,756,79 9 7,00 4,48% 7,007,006,756,701731.181,001011:07:05
PG Cdo. 1 11.835,0012.028,50 5 - 0,00% 0,00---00,00
PG 48hs 20 11.842,5011.886,00 794 11.898,50 1,39% 12.280,0012.280,0011.787,0011.735,5086510.248.787,005711:06:44
PGD Cdo. 2 9,7012,55 3 - 0,00% 0,00---00,00
PGD 24hs 59 10,8512,55 20 - 0,00% 0,00---00,00
PGD 48hs 45 11,1011,45 6 - 0,00% 0,00---00,00
PHG Cdo. 9 5.678,505.891,00 8 6.055,00 2,65% 5.870,006.100,005.737,005.898,50102601.590,001111:05:12
PHG 48hs 2.500 5.825,505.862,00 2.500 5.873,00 1,26% 5.950,005.950,005.833,005.800,001.2657.410.818,005212:03:11
PKS Cdo. 5 25.250,0026.700,00 7 - 0,00% 0,00---00,00
PKS 48hs 400 26.264,5026.442,00 400 26.600,00 -1,44% 26.989,0026.989,0026.400,5026.988,5034902.664,001211:48:23
PLTR 48hs 50 8.125,008.600,00 194 - 0,00% 0,00---00,00
PLTRD Cdo. 15 6,800,00 0 - 0,00% 0,00---00,00
PSX 48hs 350 26.341,0026.441,50 340 - 0,00% 0,00---00,00
PYPL Cdo. 5 9.200,509.239,50 5 9.399,50 2,83% 9.030,509.700,009.030,509.140,507427.044.943,007511:06:15
PYPL 24hs 22 5.555,000,00 0 - 0,00% 0,00---00,00
PYPL 48hs 1 9.253,509.278,50 3.200 9.451,00 3,20% 9.251,009.555,009.251,009.158,0014.070132.527.062,0048412:14:31
PYPLD Cdo. 2 7,5010,00 70 - 0,00% 0,00---00,00
PYPLD 48hs 326 8,928,99 96 9,20 3,25% 8,999,208,848,918407.568,003811:25:48
QCOM Cdo. 30 16.417,0016.855,00 3 16.603,50 0,84% 16.603,5017.650,0016.603,5016.465,009152.162,00611:05:49
QCOM 24hs 22 5.555,000,00 0 - 0,00% 0,00---00,00
QCOM 48hs 10 16.606,0016.658,50 630 16.675,00 -0,59% 16.888,0016.888,0016.550,0016.774,001.59226.581.256,009612:22:02
QCOMD Cdo. 9 15,750,00 0 - 0,00% 0,00---00,00
QCOMD 48hs 9 15,8516,00 5 - 0,00% 0,00---00,00
QQQ Cdo. 1 23.300,0023.392,50 100 23.505,00 0,31% 24.200,0024.200,0023.229,5023.433,001.06224.906.958,0019911:48:22
QQQ 24hs 1 22.701,0024.190,00 50 - 0,00% 0,00---00,00
QQQ 48hs 3 23.422,0023.432,00 220 23.474,50 -0,54% 23.662,0023.790,5023.357,5023.601,509.026212.265.402,0082112:37:08
QQQD Cdo. 27 22,7022,95 20 - 0,00% 0,00---00,00
QQQD 24hs 30 21,8529,95 10 - 0,00% 0,00---00,00
QQQD 48hs 20 22,6522,85 44 23,00 0,44% 23,0023,0022,6522,9083319.047,009411:03:46
RACE Cdo. 5 5.688,006.100,00 5 - 0,00% 0,00---00,00
RACE 48hs 1 5.269,005.479,50 7 5.499,00 0,17% 5.500,005.564,005.106,505.489,504302.334.309,004911:37:00
RACED Cdo. 2 4,806,80 50 - 0,00% 0,00---00,00
RACED 48hs 2 5,505,66 2 - 0,00% 0,00---00,00
RBLX Cdo. 2 18.140,5030.000,00 5 - 0,00% 0,00---00,00
RBLX 48hs 550 19.458,5019.541,00 550 19.608,50 -1,96% 19.608,5019.852,0019.595,0020.000,0033647.687,00711:02:16
RBLXD Cdo. 36 17,100,00 0 - 0,00% 0,00---00,00
RBLXD 48hs 2 15,0028,00 5 - 0,00% 0,00---00,00
RIO Cdo. 23 9.300,009.394,50 1 - 0,00% 0,00---00,00
RIO 48hs 1.300 9.291,009.329,00 1.300 9.432,50 0,57% 9.379,009.440,009.296,509.379,001.0069.396.692,0011511:03:49
RIOD Cdo. 5 8,709,50 6 - 0,00% 0,00---00,00
RIOD 48hs 68 9,009,05 6 - 0,00% 0,00---00,00
RIOT Cdo. 25 3.601,003.949,00 7 - 0,00% 0,00---00,00
RIOT 48hs 96 3.770,003.782,00 264 3.852,00 -4,29% 3.997,003.997,003.750,504.024,505.00619.088.804,0020811:29:32
ROKU Cdo. 0 0,005.390,00 4 - 0,00% 0,00---00,00
ROKU 48hs 1 5.001,005.003,50 195 5.102,50 -0,06% 5.132,005.132,004.961,505.105,506543.287.708,001811:06:06
ROST Cdo. 10 29.000,000,00 0 - 0,00% 0,00---00,00
ROST 48hs 300 35.381,0035.501,50 300 - 0,00% 0,00---00,00
RTX Cdo. 180 21.769,0024.450,00 2 - 0,00% 0,00---00,00
RTX 48hs 520 22.248,0022.354,00 520 22.400,00 0,41% 22.400,0022.480,5022.221,0022.308,50631.409.472,001011:01:13
RTXD Cdo. 3 14,500,00 0 - 0,00% 0,00---00,00
SAN Cdo. 40 21.060,0022.300,00 7 21.775,00 -0,01% 21.775,0021.775,0021.775,0021.777,509195.975,00211:02:16
SAN 48hs 540 21.032,0021.173,50 540 21.403,00 -2,33% 21.403,0021.499,0021.037,0021.914,002385.057.095,002211:01:36
SAP Cdo. 50 25.000,000,00 0 - 0,00% 0,00---00,00
SAP 48hs 310 33.015,5033.147,50 310 - 0,00% 0,00---00,00
SAPD 48hs 2 15,750,00 0 - 0,00% 0,00---00,00
SATL Cdo. 2 1.500,001.654,00 4 - 0,00% 0,00---00,00
SATL 24hs 222 555,000,00 0 - 0,00% 0,00---00,00
SATL 48hs 2 1.630,001.640,50 117 1.641,50 -1,32% 1.670,001.688,001.610,001.663,503.6916.131.901,0014011:05:43
SATLD Cdo. 0 0,002,70 40 - 0,00% 0,00---00,00
SATLD 48hs 59 1,551,78 1 - 0,00% 0,00---00,00
SBS 48hs 310 34.062,5034.206,00 310 - 0,00% 0,00---00,00
SBUX Cdo. 10 8.047,008.290,00 18 8.062,00 0,71% 8.062,008.349,508.000,008.005,50121992.982,002311:01:40
SBUX 24hs 22 5.555,000,00 0 - 0,00% 0,00---00,00
SBUX 48hs 2 8.085,008.099,50 2.900 8.075,00 0,28% 8.093,008.102,008.000,008.052,502.71421.905.237,0022412:14:31
SBUXD Cdo. 89 7,239,50 2 - 0,00% 0,00---00,00
SBUXD 48hs 63 7,807,99 73 8,14 0,12% 8,158,247,808,132001.624,001311:07:05
SCCO Cdo. 30 61.000,000,00 0 - 0,00% 0,00---00,00
SCCO 48hs 900 64.538,5064.842,50 900 66.070,00 0,00% 66.070,0066.070,0064.669,5066.071,503196.263,00311:00:15
SDA 48hs 6 3.000,003.750,00 8 - 0,00% 0,00---00,00
SE Cdo. 23 2.108,002.315,00 35 2.200,00 1,85% 2.200,002.200,002.200,002.160,0048.800,00111:44:31
SE 48hs 1 2.148,002.169,00 19 2.198,00 0,30% 2.189,002.198,002.135,002.191,507781.690.071,008811:05:06
SED 48hs 20 2,002,10 1 - 0,00% 0,00---00,00
SHEL Cdo. 1 38.277,5039.399,00 20 39.884,00 0,46% 39.884,0039.884,0037.500,0039.700,007270.806,00311:01:34
SHEL 24hs 0 0,0062.330,50 2 - 0,00% 0,00---00,00
SHEL 48hs 290 39.218,0039.352,50 290 39.618,50 -0,70% 39.774,0039.932,0039.119,0039.899,50702.767.367,002712:29:30
SHELD Cdo. 0 0,00305,50 3 - 0,00% 0,00---00,00
SHELD 24hs 0 0,00305,50 2 - 0,00% 0,00---00,00
SHELD 48hs 1 35,0039,30 1 - 0,00% 0,00---00,00
SHOP Cdo. 68 709,50737,00 20 - 0,00% 0,00---00,00
SHOP 24hs 100 685,00937,00 1 - 0,00% 0,00---00,00
SHOP 48hs 366 718,50722,50 34 732,00 -0,20% 765,50765,50716,50733,509.7837.206.722,0032912:37:08
SHOPD Cdo. 100 0,680,74 2 - 0,00% 0,00---00,00
SHOPD 24hs 100 0,106,70 500 - 0,00% 0,00---00,00
SHOPD 48hs 100 0,680,72 50 - 0,00% 0,00---00,00
SHPW 48hs 8 3.550,004.100,00 1 - 0,00% 0,00---00,00
SID Cdo. 1 23.100,000,00 0 - 0,00% 0,00---00,00
SID 48hs 3 23.390,0023.557,00 420 - 0,00% 0,00---00,00
SLB Cdo. 3 17.352,0017.903,50 12 - 0,00% 0,00---00,00
SLB 24hs 13 3.117,0031.176,50 6 - 0,00% 0,00---00,00
SLB 48hs 570 17.500,5017.568,50 1.800 17.903,00 0,01% 17.903,0017.903,0017.500,0017.902,00981.739.124,002811:00:47
SLBD 48hs 15 1,7917,80 26 - 0,00% 0,00---00,00
SMSN Cdo. 155 319,000,00 0 - 0,00% 0,00---00,00
SMSN 48hs 7 13.000,000,00 0 - 0,00% 0,00---00,00
SNA Cdo. 1 46.430,000,00 0 - 0,00% 0,00---00,00
SNA 48hs 210 49.165,5049.340,00 210 49.600,00 0,38% 49.600,0049.600,0049.290,0049.410,5011543.535,00611:01:28
SNAP Cdo. 3 16.196,500,00 0 - 0,00% 0,00---00,00
SNAP 48hs 3.100 16.292,0016.355,50 306 16.533,00 4,26% 16.533,0016.711,5016.310,0015.858,002444.028.362,003611:03:41
SNOW Cdo. 200 5.300,005.731,50 21 - 0,00% 0,00---00,00
SNOW 24hs 0 0,0018.605,00 20 - 0,00% 0,00---00,00
SNOW 48hs 1 5.681,505.715,50 6.200 5.747,50 -0,05% 5.745,005.766,505.682,005.750,504182.395.523,002411:03:14
SNOWD Cdo. 126 5,0915,00 3 - 0,00% 0,00---00,00
SNOWD 24hs 100 0,8051,00 20 - 0,00% 0,00---00,00
SNOWD 48hs 10 4,755,81 5 - 0,00% 0,00---00,00
SONY Cdo. 10 11.290,0011.890,00 30 - 0,00% 0,00---00,00
SONY 48hs 1 11.300,0011.346,00 920 11.346,50 -0,04% 11.351,0011.431,0011.300,0011.351,002452.777.411,002311:05:12
SONYD 48hs 1 10,4013,15 1 - 0,00% 0,00---00,00
SPCE 48hs 1 1.830,001.900,00 21 1.926,50 2,50% 1.856,001.928,001.824,001.879,50235440.269,003112:10:47
SPGI Cdo. 5 9.821,5010.200,00 50 - 0,00% 0,00---00,00
SPGI 48hs 1.100 10.021,5010.085,00 1.100 10.149,50 0,69% 10.150,0010.185,509.980,0010.080,002132.144.386,002411:03:50
SPGID Cdo. 72 9,030,00 0 - 0,00% 0,00---00,00
SPGID 48hs 540 9,569,69 90 - 0,00% 0,00---00,00
SPOT Cdo. 9 10.947,0011.338,50 1 - 0,00% 0,00---00,00
SPOT 24hs 33 5.555,0030.470,00 40 - 0,00% 0,00---00,00
SPOT 48hs 10 11.039,0011.083,00 7 11.261,50 1,08% 11.185,0011.340,5011.033,0011.141,003283.670.620,007611:22:01
SPOTD Cdo. 2 8,9011,00 367 - 0,00% 0,00---00,00
SPOTD 24hs 50 0,9292,00 50 - 0,00% 0,00---00,00
SPOTD 48hs 35 10,6511,05 14 - 0,00% 0,00---00,00
SPY Cdo. 6 27.576,0027.580,00 1 27.601,00 -0,36% 28.200,0028.200,0026.422,0027.701,003.00383.251.862,0042012:33:18
SPY 24hs 1 27.167,0027.994,00 5 - 0,00% 0,00---00,00
SPY 48hs 380 27.646,5027.676,00 2.847 27.704,50 -0,39% 27.812,0028.038,5027.580,0027.812,0037.3911.037.613.565,00252912:25:45
SPYD Cdo. 26 26,6526,85 1 26,95 0,75% 27,1027,1026,9526,757188,00311:04:30
SPYD 24hs 50 26,2027,25 38 - 0,00% 0,00---00,00
SPYD 48hs 34 26,6026,75 37 26,80 -0,37% 27,0027,2026,5526,904.284114.777,0025311:06:23
SQ Cdo. 952 3.950,004.010,00 2 - 0,00% 0,00---00,00
SQ 48hs 1.260 3.966,503.994,00 10 4.111,00 0,40% 4.097,004.111,003.967,004.094,501.5126.101.039,005911:06:28
SQD 48hs 5 3,150,00 0 - 0,00% 0,00---00,00
STLA Cdo. 1 5.020,000,00 0 - 0,00% 0,00---00,00
STLA 48hs 102 4.870,004.905,50 1.020 5.000,50 -11,05% 5.599,505.599,504.870,005.621,505.00824.846.812,0020111:48:21
STNE 48hs 0 0,005.932,00 54 - 0,00% 0,00---00,00
SUZ 48hs 3.700 12.274,0012.343,50 800 - 0,00% 0,00---00,00
SYY Cdo. 100 9.500,0010.899,00 5 - 0,00% 0,00---00,00
SYY 48hs 1.100 10.218,5010.268,00 3.400 - 0,00% 0,00---00,00
T Cdo. 8 6.087,006.198,00 48 - 0,00% 0,00---00,00
T 48hs 5.100 6.156,506.160,00 4 6.161,00 -0,12% 6.118,506.199,506.118,506.168,509435.791.822,009411:04:18
TCOM 48hs 440 26.540,5026.615,50 440 26.833,00 0,50% 26.833,0026.833,0026.751,0026.700,001293.461.375,00311:01:16
TD Cdo. 117 5,526,35 42 - 0,00% 0,00---00,00
TD 48hs 885 5,865,96 669 - 0,00% 0,00---00,00
TEFO Cdo. 2 600,00617,00 2 - 0,00% 0,00---00,00
TEFO 48hs 175 602,00609,00 123 600,50 -0,91% 610,00619,50600,50606,00170102.550,002911:05:44
TEN Cdo. 2 36.335,0036.795,50 1 37.200,00 0,66% 37.134,0037.200,0035.000,0036.956,501605.773.237,002011:01:32
TEN 48hs 260 36.456,5036.565,00 260 36.700,50 -1,17% 37.575,0037.575,0036.650,0037.133,501.68862.052.744,006411:03:33
TEND Cdo. 1 35,0038,50 12 - 0,00% 0,00---00,00
TEND 24hs 10 4,4545,35 1 - 0,00% 0,00---00,00
TEND 48hs 1 35,0037,50 20 - 0,00% 0,00---00,00
TGT Cdo. 30 7.023,007.372,50 48 - 0,00% 0,00---00,00
TGT 24hs 0 0,0046.000,00 5 - 0,00% 0,00---00,00
TGT 48hs 1.450 7.310,507.347,50 4.600 7.374,00 -0,35% 7.323,507.381,007.306,007.400,001911.400.281,001612:22:02
TGTD Cdo. 16 0,6157,50 10 - 0,00% 0,00---00,00
TGTD 24hs 10 0,570,00 0 - 0,00% 0,00---00,00
TGTD 48hs 100 0,6060,00 10 - 0,00% 0,00---00,00
TIMB 48hs 550 18.530,0018.592,00 269 - 0,00% 0,00---00,00
TM Cdo. 3 16.190,5016.843,50 3 - 0,00% 0,00---00,00
TM 24hs 0 0,0037.025,50 20 - 0,00% 0,00---00,00
TM 48hs 650 16.565,0016.656,50 1 16.655,50 0,40% 17.000,0017.000,0016.517,0016.588,502434.048.781,005711:05:44
TMD Cdo. 5 15,3029,95 20 - 0,00% 0,00---00,00
TMD 48hs 11 15,5016,00 20 - 0,00% 0,00---00,00
TMO Cdo. 0 0,0030.200,00 1 - 0,00% 0,00---00,00
TMO 48hs 370 28.427,5028.544,00 1.300 - 0,00% 0,00---00,00
TRIP Cdo. 7 13.385,500,00 0 - 0,00% 0,00---00,00
TRIP 48hs 730 14.543,0014.600,00 22 14.781,50 0,69% 14.800,0014.800,0014.567,0014.679,504586.680.517,00611:03:46
TRIPD 48hs 2 11,2516,15 1 - 0,00% 0,00---00,00
TRVV 48hs 260 38.646,0038.796,00 260 - 0,00% 0,00---00,00
TSLA Cdo. 6 13.439,0013.475,00 6 13.440,00 -4,71% 14.106,5014.107,0013.281,5014.104,005.47673.705.852,0054112:37:09
TSLA 24hs 288 13.267,0013.889,00 399 - 0,00% 0,00---00,00
TSLA 48hs 2 13.493,0013.495,50 2.875 13.425,00 -5,03% 14.000,0014.037,0013.333,0014.136,0059.507806.859.889,00268312:37:09
TSLAD Cdo. 33 12,8513,00 60 13,35 -1,84% 13,3513,4512,8013,6094012.248,003311:03:39
TSLAD 24hs 10 12,3013,40 63 - 0,00% 0,00---00,00
TSLAD 48hs 12 12,9513,00 2 12,95 -4,43% 13,5013,8012,8013,555.26868.899,0017913:03:28
TSM Cdo. 4 16.780,0016.834,00 38 - 0,00% 0,00---00,00
TSM 48hs 10 16.800,0016.826,00 650 16.956,00 1,05% 16.778,0017.031,0016.778,0016.780,505559.409.575,009911:06:19
TSMD Cdo. 42 14,750,00 0 - 0,00% 0,00---00,00
TSMD 48hs 152 16,2516,30 18 15,80 -1,86% 16,0016,0015,8016,10695,00311:03:49
TTE Cdo. 1 24.415,500,00 0 - 0,00% 0,00---00,00
TTE 48hs 420 26.470,0026.582,00 420 - 0,00% 0,00---00,00
TV Cdo. 43 1.045,500,00 0 - 0,00% 0,00---00,00
TV 48hs 4.481 1.115,001.135,00 17.100 1.137,50 -0,18% 1.137,501.137,501.115,001.139,501314.697,00211:03:41
TWLO Cdo. 27 1.706,001.885,00 7 - 0,00% 0,00---00,00
TWLO 48hs 19.400 1.823,501.840,50 8 1.851,00 0,00% 1.841,501.851,001.823,501.851,004379.087,001111:05:27
TWLOD 48hs 0 0,002,00 1 - 0,00% 0,00---00,00
TXN Cdo. 10 37.405,0040.990,00 1 - 0,00% 0,00---00,00
TXN 48hs 290 38.893,5039.030,00 290 39.118,00 -0,07% 39.118,0039.400,0038.996,0039.144,50742.892.897,001611:03:49
TXND Cdo. 18 34,250,00 0 - 0,00% 0,00---00,00
TXND 48hs 18 34,5039,90 6 - 0,00% 0,00---00,00
TXR Cdo. 10 11.550,0011.800,00 186 - 0,00% 0,00---00,00
TXR 24hs 11 5.555,0019.185,00 1 - 0,00% 0,00---00,00
TXR 48hs 950 11.502,5011.554,50 570 11.730,00 -0,43% 11.800,0012.090,0011.499,5011.780,503.25737.996.604,0016311:06:55
TXRD Cdo. 2 10,9011,80 50 - 0,00% 0,00---00,00
TXRD 24hs 10 1,2519,95 1 - 0,00% 0,00---00,00
TXRD 48hs 10 10,9011,50 57 - 0,00% 0,00---00,00
UAL Cdo. 5 11.005,000,00 0 - 0,00% 0,00---00,00
UAL 48hs 1.200 11.370,5011.419,50 3.300 - 0,00% 0,00---00,00
UALD Cdo. 2 9,3013,00 133 - 0,00% 0,00---00,00
UALD 48hs 480 10,8511,00 810 - 0,00% 0,00---00,00
UBER Cdo. 5 35.015,0039.900,00 5 - 0,00% 0,00---00,00
UBER 24hs 0 0,00140.000,00 3 - 0,00% 0,00---00,00
UBER 48hs 300 36.743,5036.839,50 300 37.345,00 1,83% 37.123,5037.438,0037.084,0036.675,001.99874.191.791,002911:40:45
UBERD Cdo. 19 32,40336,00 5 - 0,00% 0,00---00,00
UBERD 24hs 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 48hs 2 33,0039,35 1 - 0,00% 0,00---00,00
UGP Cdo. 0 0,0076.355,00 50 - 0,00% 0,00---00,00
UGP 48hs 2 5.491,505.528,00 13.000 - 0,00% 0,00---00,00
UGPD 48hs 0 0,0029,95 100 - 0,00% 0,00---00,00
UL Cdo. 3 18.453,0019.188,50 2 - 0,00% 0,00---00,00
UL 24hs 10 3.867,000,00 0 - 0,00% 0,00---00,00
UL 48hs 620 18.884,5018.924,00 1 18.600,00 -0,45% 18.600,0018.600,0018.600,0018.684,00118.600,00111:01:12
ULD 48hs 2 17,600,00 0 - 0,00% 0,00---00,00
UNH Cdo. 4 15.820,0015.998,00 6 - 0,00% 0,00---00,00
UNH 48hs 730 16.038,5016.113,50 2.200 16.096,50 -0,23% 16.030,5016.190,5015.975,5016.133,505218.365.548,008511:33:11
UNHD Cdo. 1 14,5016,80 20 - 0,00% 0,00---00,00
UNHD 48hs 6 15,2515,95 2 - 0,00% 0,00---00,00
UNP Cdo. 12 12.600,0013.129,00 2 - 0,00% 0,00---00,00
UNP 48hs 840 12.991,0013.050,50 840 13.109,00 0,18% 13.109,0013.109,0012.976,0013.085,501511.966.188,002011:00:50
UPST Cdo. 7 4.700,004.963,00 4 - 0,00% 0,00---00,00
UPST 24hs 0 0,0014.199,00 44 - 0,00% 0,00---00,00
UPST 48hs 20 4.881,004.904,00 9.900 - 0,00% 0,00---00,00
UPSTD Cdo. 0 0,006,00 26 - 0,00% 0,00---00,00
UPSTD 24hs 50 0,6548,50 40 - 0,00% 0,00---00,00
UPSTD 48hs 1.115 4,645,20 30 - 0,00% 0,00---00,00
URBN 48hs 500 21.428,0021.506,00 2.500 - 0,00% 0,00---00,00
USB Cdo. 200 8.300,009.200,00 5 - 0,00% 0,00---00,00
USB 48hs 1.150 8.861,508.952,00 1.150 - 0,00% 0,00---00,00
V Cdo. 7 16.350,0016.450,00 42 16.500,00 1,03% 16.600,0016.800,0016.310,0016.332,501923.150.904,003611:00:49
V 24hs 1 15.500,000,00 0 - 0,00% 0,00---00,00
V 48hs 650 16.386,5016.447,50 650 16.354,00 -1,05% 16.558,0016.558,0016.335,0016.528,001.67627.513.821,0019111:40:46
VALE Cdo. 6 6.664,006.676,00 27 - 0,00% 0,00---00,00
VALE 24hs 0 0,0074.950,00 4 - 0,00% 0,00---00,00
VALE 48hs 1.750 6.649,506.665,00 653 6.689,00 -2,12% 6.752,506.752,506.650,006.834,009.55363.805.134,0037512:07:00
VALED Cdo. 15 6,476,65 30 - 0,00% 0,00---00,00
VALED 24hs 30 0,8584,80 10 - 0,00% 0,00---00,00
VALED 48hs 50 6,326,44 155 - 0,00% 0,00---00,00
VD Cdo. 18 15,7516,40 110 - 0,00% 0,00---00,00
VD 48hs 1 15,8515,95 22 - 0,00% 0,00---00,00
VIST Cdo. 8 16.061,0016.100,00 71 16.079,00 3,13% 15.650,0016.399,5015.650,0015.591,505.40187.142.505,0032412:29:30
VIST 24hs 10 15.700,0016.390,00 495 - 0,00% 0,00---00,00
VIST 48hs 32 16.071,0016.095,00 13 16.082,00 1,44% 15.853,0016.330,0015.850,0015.853,0041.228665.069.273,00142612:37:09
VISTD Cdo. 2 15,4015,55 141 15,70 3,29% 15,7015,7015,3015,201.66525.972,004311:05:10
VISTD 24hs 300 15,2015,80 300 - 0,00% 0,00---00,00
VISTD 48hs 110 15,5015,55 30 15,15 -0,33% 15,2515,5015,1515,201372.099,001311:04:28
VIV Cdo. 100 9.400,000,00 0 - 0,00% 0,00---00,00
VIV 48hs 4.400 10.066,5010.140,50 1.000 - 0,00% 0,00---00,00
VOD Cdo. 40 9.232,009.400,00 3 - 0,00% 0,00---00,00
VOD 48hs 1 9.219,009.271,00 3.000 9.307,50 -1,96% 9.307,509.307,509.210,009.494,001.15310.700.836,002811:03:11
VODD Cdo. 6 7,100,00 0 - 0,00% 0,00---00,00
VODD 48hs 30 8,500,00 0 - 0,00% 0,00---00,00
VRSN Cdo. 50 26.000,000,00 0 - 0,00% 0,00---00,00
VRSN 48hs 320 31.320,0031.438,50 320 - 0,00% 0,00---00,00
VRSND 48hs 1 30,000,00 0 - 0,00% 0,00---00,00
VZ Cdo. 20 10.800,0010.878,50 5 - 0,00% 0,00---00,00
VZ 24hs 11 5.555,000,00 0 - 0,00% 0,00---00,00
VZ 48hs 67 10.800,0010.840,50 950 10.839,50 -0,87% 10.800,0011.299,5010.800,0010.935,001731.876.755,003311:05:44
VZD Cdo. 78 9,9510,80 50 - 0,00% 0,00---00,00
VZD 48hs 27 10,5010,65 150 - 0,00% 0,00---00,00
WBA Cdo. 1 6.500,006.501,00 27 - 0,00% 0,00---00,00
WBA 48hs 1.600 6.491,006.517,00 1.600 6.457,00 -1,00% 6.519,006.519,506.383,006.522,504.04826.232.561,0020411:04:24
WBAD Cdo. 4 5,920,00 0 - 0,00% 0,00---00,00
WBAD 24hs 10 0,829,90 6 - 0,00% 0,00---00,00
WBAD 48hs 1 6,106,55 45 - 0,00% 0,00---00,00
WBO Cdo. 55 1.500,001.690,00 30 - 0,00% 0,00---00,00
WBO 48hs 35 1.558,001.576,00 15.000 1.592,00 -0,72% 1.592,001.592,001.556,001.603,50143226.158,001511:05:43
WFC Cdo. 4 12.853,0013.020,00 5 - 0,00% 0,00---00,00
WFC 48hs 4 13.000,0013.055,00 3.400 13.060,50 0,19% 13.127,5013.127,5013.000,0013.035,501311.711.594,001811:05:59
WFCD Cdo. 0 0,0013,10 3 - 0,00% 0,00---00,00
WFCD 48hs 50 12,1013,10 10 - 0,00% 0,00---00,00
WMT Cdo. 1 3.568,503.592,00 9 3.556,50 -2,28% 3.650,003.660,503.551,003.639,501.0653.821.173,007711:40:45
WMT 24hs 55 2.555,003.690,00 3 - 0,00% 0,00---00,00
WMT 48hs 7.000 3.591,503.600,00 9 3.618,50 -0,51% 3.638,503.638,503.576,503.637,007.04125.355.664,0026013:10:58
WMTD Cdo. 65 3,413,60 600 - 0,00% 0,00---00,00
WMTD 48hs 65 3,443,49 105 - 0,00% 0,00---00,00
X Cdo. 10 13.190,0013.566,50 3 - 0,00% 0,00---00,00
X 48hs 600 13.333,0013.395,50 599 13.314,50 -0,85% 13.039,5013.443,0013.039,5013.429,001.11914.976.612,007611:04:11
XD Cdo. 0 0,0014,25 50 - 0,00% 0,00---00,00
XD 48hs 2 9,0014,10 80 - 0,00% 0,00---00,00
XLE Cdo. 11 51.279,0051.549,00 8 51.911,50 -0,55% 51.911,5053.999,0051.305,5052.200,001648.535.602,003411:04:31
XLE 48hs 210 51.513,5051.616,00 866 51.900,00 -1,46% 52.670,0052.670,0051.804,5052.670,003.003156.619.757,0023111:40:44
XLED Cdo. 1 49,6052,50 45 - 0,00% 0,00---00,00
XLED 48hs 4 49,4050,70 27 - 0,00% 0,00---00,00
XLF Cdo. 1 22.110,0022.180,00 2 - 0,00% 0,00---00,00
XLF 24hs 0 0,0039.500,00 4 - 0,00% 0,00---00,00
XLF 48hs 150 22.160,0022.198,50 500 22.306,50 0,40% 22.218,5022.363,0022.127,0022.218,5093220.728.549,0010711:22:01
XLFD Cdo. 5 20,6022,95 8 - 0,00% 0,00---00,00
XLFD 24hs 10 3,8638,65 10 - 0,00% 0,00---00,00
XLFD 48hs 45 21,3021,45 4 - 0,00% 0,00---00,00
XOM Cdo. 4 12.964,0013.018,50 2 13.000,00 0,15% 13.000,0013.065,5012.786,0012.980,501862.384.502,001311:22:01
XOM 24hs 1 12.000,0021.105,00 4 13.300,00 0,57% 13.300,0013.300,0013.300,0013.224,00453.200,00211:03:02
XOM 48hs 1 12.963,0012.968,00 1 13.056,50 0,08% 12.800,0013.147,0012.800,0013.045,504.89163.820.574,0017811:03:10
XOMD Cdo. 3 12,5012,90 20 - 0,00% 0,00---00,00
XOMD 48hs 108 12,4512,50 2 - 0,00% 0,00---00,00
XP 48hs 2 5.685,005.709,00 8.300 - 0,00% 0,00---00,00
XROX Cdo. 100 13.800,000,00 0 - 0,00% 0,00---00,00
XROX 48hs 700 14.776,5014.858,50 700 - 0,00% 0,00---00,00
YELP Cdo. 2 20.434,500,00 0 - 0,00% 0,00---00,00
YELP 48hs 500 22.344,0022.431,00 500 - 0,00% 0,00---00,00
YY Cdo. 6 6.793,000,00 0 - 0,00% 0,00---00,00
YY 48hs 1.500 7.103,507.149,50 1.500 - 0,00% 0,00---00,00
YZCA 48hs 10.000 0,010,00 0 - 0,00% 0,00---00,00
ZM Cdo. 135 1.379,001.570,00 60 - 0,00% 0,00---00,00
ZM 48hs 21 1.433,001.439,00 20.500 1.441,00 -2,11% 1.476,501.476,501.441,001.472,00615893.161,003011:40:44
ZMD Cdo. 502 1,330,00 0 - 0,00% 0,00---00,00
ZMD 48hs 10 1,361,52 42 - 0,00% 0,00---00,00