Informe de Cierre de la Jornada

Bolsar |

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,11%  cerrando en un valor de 585.204,45 mientras que el índice S&P BOLSA-G tuvo una variación de 2,85%  cerrando en un valor de 24.749.952,73. Hasta las 17:30 el monto total operado durante la jornada fue de 1.768.987.251.472,00 de pesos, de los cuales 24.212.380.360,00 de pesos se negociaron en Renta Variable (10.270.424.037,00 en Acciones y 13.923.651.523,00 en Cedears) y de los cuales 1.113.797.381.473,00 de pesos se negociaron en Renta Fija (937.729.247.554,00 en Títulos Públicos y 176.068.133.919,00 en Obligaciones Negociables).

S&P MERVAL

Último
585.204,45
Variación
3,11%
Apertura
567.513,42
Máximo
586.456,91
Mínimo
567.513,42
Cierre
567.513,42
Hora
18:56:44

S&P BOLSA-G

Último
24.749.952,73
Variación
2,85%
Apertura
24.063.991,30
Máximo
24.804.208,41
Mínimo
24.063.991,30
Cierre
24.063.991,30
Hora
18:56:44

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD 48hs 429.450,009.732,00109.640,55 2,39% 9.450,009.370,059.670,0042,00243.216,002.329.230.855,003.29417:00:01
YPFD 24hs 809.501,009.650,001369.505,00 0,81% 9.500,009.410,009.600,0080,00112,001.061.333,001317:00:00
YPFD Cdo. 11.900,0013.500,00759.583,40 2,19% 9.546,959.101,009.600,001,0015.849,00149.540.873,0060416:30:00
VALO 48hs 500123,00150,0020133,75 3,68% 130,00128,50134,50500,001.018.471,00136.028.344,001.47417:00:02
VALO Cdo. 2112,00150,0051132,25 3,73% 131,50128,25135,002,0032.042,004.269.913,0020516:30:00
TXAR 48hs 4597,00635,0025629,00 5,71% 610,00600,00631,004,001.318.854,00807.832.937,002.73817:00:01
TXAR 24hs 50624,00630,001629,50 14,04% 552,00552,00630,0050,004.364,002.668.208,003317:00:00
TXAR Cdo. 200590,00620,0018615,50 5,21% 600,00565,00623,00200,0030.028,0018.249.434,0033716:30:00
TRAN 48hs 70445,00475,0070461,50 7,70% 430,00422,00462,0070,00582.331,00260.459.907,001.36317:00:01
TRAN 24hs 1.000400,00480,001.000456,00 1,79% 455,00455,00457,001.000,001.010,00460.746,00717:00:00
TRAN Cdo. 18456,00471,001459,00 7,37% 428,00427,50460,0018,0015.206,006.720.220,0018616:30:00
TGSU2 48hs 191.720,001.875,003501.802,25 7,16% 1.686,001.665,001.815,0019,00278.307,00491.834.069,001.38617:00:01
TGSU2 24hs 71.712,951.970,0021.712,95 0,76% 1.690,001.690,001.712,957,0012,0020.440,00417:00:00
TGSU2 Cdo. 111.767,002.500,0061.790,00 7,37% 1.700,001.653,751.794,6511,004.408,007.614.070,0014916:30:00
TGNO4 48hs 100729,00860,00101839,00 4,48% 803,00791,00850,00100,00331.101,00271.538.024,001.08317:00:01
TGNO4 24hs 1.000700,00888,0050896,00 -0,33% 896,00896,00896,001.000,0022,0019.712,00117:00:00
TGNO4 Cdo. 409,501.000,0013804,50 2,48% 803,00775,00825,0040,008.354,006.726.274,0018816:30:00
TECO2 48hs 100752,00945,00137786,95 2,30% 769,50761,50799,00100,00150.342,00117.812.803,0067017:00:01
TECO2 Cdo. 47750,00788,80195787,75 3,65% 796,80750,50796,8047,001.654,001.299.088,007016:30:00
SUPV 48hs 100374,00399,00424385,40 -0,12% 386,00371,50390,00100,00233.062,0089.420.317,0087717:00:01
SUPV Cdo. 10381,00383,80440383,80 2,61% 375,00375,00397,0010,004.943,001.893.785,009116:30:00
PAMP 48hs 151.235,001.250,004551.242,00 3,59% 1.203,001.199,001.246,6515,00994.376,001.224.272.250,004.91017:00:01
PAMP 24hs 5601.230,001.249,95761.200,05 1,95% 1.235,001.200,051.250,45560,00293,00364.089,001417:00:00
PAMP Cdo. 41.100,001.240,00191.241,20 3,59% 1.200,001.194,001.246,954,0039.961,0048.522.685,0081616:30:00
MIRG 48hs 17.890,009.480,00108.703,00 -0,30% 8.605,008.605,008.800,001,003.848,0033.462.845,0025917:00:01
MIRG Cdo. 18.550,008.700,0048.683,00 1,44% 8.544,508.353,508.828,001,00209,001.809.037,004116:30:00
LOMA 48hs 3840,00996,00100928,00 4,60% 890,00882,00929,503,00296.746,00270.741.396,001.15217:00:01
LOMA Cdo. 1886,45920,007923,25 4,80% 910,00880,25929,851,005.483,004.930.082,0016616:30:00
GGAL 48hs 1201.170,001.252,00501.191,55 2,10% 1.184,001.159,001.198,95120,001.299.132,001.533.961.524,002.62017:00:01
GGAL 24hs 1.0001.177,001.188,00141.186,95 4,02% 1.197,951.135,001.197,951.000,003.230,003.779.789,004117:00:00
GGAL Cdo. 41.150,001.300,001001.177,75 1,78% 1.170,001.150,151.186,004,0062.508,0073.260.210,0036916:30:00
EDN 48hs 82480,00570,00100493,90 1,63% 483,00482,05500,0082,00151.741,0074.455.373,001.00517:00:01
EDN Cdo. 751468,95520,008498,60 2,59% 488,00480,00499,95751,004.357,002.125.881,0014116:30:00
CRES 48hs 100504,00550,002544,00 0,99% 545,00525,00546,00100,00300.425,00161.186.714,0096717:00:01
CRES Cdo. 20490,00538,7041538,80 1,13% 526,00525,00542,0020,0010.185,005.439.575,0011916:30:00
COME 48hs 347,7049,00848,65 1,46% 48,0047,2548,703,002.999.462,00144.086.560,001.95417:07:31
COME 24hs 10048,2548,5064048,35 0,00% 49,9048,3049,90100,001.033,0050.001,00817:00:00
COME Cdo. 1.14148,0052,501.00048,00 0,84% 49,0045,9049,001.141,0065.453,003.126.108,0024316:30:00
CEPU 48hs 100444,00510,00323480,45 3,60% 464,00456,20482,00100,00747.707,00351.832.454,001.28117:00:01
CEPU Cdo. 1469,00506,0021474,00 2,60% 459,55457,30483,951,0011.286,005.298.304,0012316:30:00
BYMA 48hs 11530,00560,001541,50 0,28% 549,00531,50550,0011,00431.043,00233.481.512,001.19617:00:01
BYMA 24hs 1.500521,00558,50100540,00 0,84% 562,00540,00562,001.500,00124,0067.466,00517:00:00
BYMA Cdo. 3400,00570,005535,50 0,47% 540,00530,00550,003,0015.058,008.073.226,0017216:30:00
BMA 48hs 2500,001.880,00301.751,55 2,86% 1.705,001.685,001.770,002,00119.399,00208.454.274,0080517:00:01
BMA Cdo. 8691.676,301.800,001001.753,35 4,29% 1.720,001.676,301.768,95869,005.954,0010.337.092,0012016:30:00
BBAR 48hs 11.085,001.255,00501.211,35 1,11% 1.198,001.189,001.236,001,0069.472,0084.623.115,0072717:00:01
BBAR Cdo. 1.9161.187,351.230,0091.200,00 0,57% 1.200,001.187,351.234,951.916,007.397,008.967.052,0017016:30:00
ALUA 48hs 1639,50656,0078654,50 2,43% 650,00640,00655,001,00939.514,00610.073.550,004.36117:08:08
ALUA 24hs 100642,00663,00150663,50 2,47% 663,50631,00663,50100,00932,00614.223,001817:00:00
ALUA Cdo. 2631,50660,00141647,50 2,53% 650,00640,00656,002,0062.350,0040.365.723,0061516:30:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 40 221,00229,75 750 224,00 1,59% 230,00230,00219,00220,507.5261.681.196,006116:30:00
AGRO 24hs 0 0,00300,00 100 226,00 86,01% 226,00226,00226,00121,5010022.600,00117:00:00
AGRO 48hs 100 211,00240,00 10 225,00 0,11% 225,00226,00218,25224,75134.33029.896.906,0087517:00:01
AUSO 48hs 25 874,001.014,00 182 997,50 1,48% 995,001.034,50950,00983,005.3765.400.917,005417:00:01
BHIP Cdo. 1.500 43,0043,50 200 43,00 2,63% 42,1044,1042,1041,907.829334.526,00616:30:00
BHIP 48hs 200 40,0046,90 500 43,35 2,12% 42,6044,5042,5042,45317.87013.781.716,0013517:00:01
BOLT Cdo. 20.000.000 0,0018,95 2.000 16,05 6,29% 15,8516,0515,8515,103.52956.034,00316:30:00
BOLT 48hs 2.000 14,0018,00 1.000 17,10 0,59% 16,7017,5516,3517,00524.5648.900.834,0015817:00:01
BPAT 48hs 75 332,00353,00 269 333,50 -2,49% 340,00340,00331,00342,002.041686.965,001817:00:01
CADO Cdo. 1.950 230,000,00 0 230,00 -2,13% 230,00230,00230,00235,005011.500,00116:30:00
CADO 48hs 50 244,00245,00 21.285 245,50 0,20% 245,00253,00240,00245,0071.71217.573.369,007617:00:01
CAPX 48hs 80 3.700,004.350,00 500 3.713,00 -0,99% 3.825,003.850,003.657,003.750,003.17012.037.582,006917:00:01
CARC Cdo. 2.000 8,508,97 1.020 8,95 -0,33% 8,608,998,608,9819.985176.992,00916:30:00
CARC 48hs 766 8,8511,00 2.200 8,85 0,91% 8,808,958,758,77180.7501.596.925,007517:00:01
CECO2 48hs 100 240,00275,00 100 269,00 5,49% 250,00270,00250,00255,0028.8427.502.221,002917:00:01
CELU 48hs 154 352,00387,00 224 378,00 1,34% 355,00378,00355,00373,0033.56112.333.933,009117:00:01
CGPA2 Cdo. 500 443,00490,00 233 490,00 -0,41% 490,00490,00490,00492,0020098.000,00316:30:00
CGPA2 48hs 50 453,00498,50 131 494,00 2,28% 499,50500,00485,00483,007.7463.827.250,005717:00:01
CRE3W 48hs 298 232,75329,50 187 329,50 4,94% 300,05333,95300,05314,002.806866.506,008517:00:02
CTIO Cdo. 2.350 860,00890,00 150 860,00 -2,27% 860,00860,00860,00880,00150129.000,00116:30:00
CTIO 48hs 20 50,001.100,00 1.000 851,00 -3,46% 848,00900,00848,00881,506.0805.301.906,008417:00:01
CVH Cdo. 2 1.839,501.900,00 60 1.841,00 2,28% 1.826,501.841,001.826,501.800,001527.586,00216:30:00
CVH 48hs 30 1.721,001.990,00 335 1.849,00 -0,03% 1.870,001.870,001.811,001.849,508.89316.464.784,0018717:00:01
DGCU2 Cdo. 193 362,00390,00 1.274 360,00 -1,50% 370,00370,50355,00365,50818299.685,00516:30:00
DGCU2 48hs 50 375,00420,00 150 391,50 2,62% 376,00394,50375,50381,5050.60619.451.973,0011617:00:01
DYCA 48hs 280 255,00269,50 700 269,50 0,56% 269,00270,00255,00268,004.9961.346.268,001115:00:00
FERR Cdo. 627 50,5050,50 150 50,50 -0,98% 50,5050,5050,5051,0056328.431,00216:30:00
FERR 48hs 200 44,0053,60 2.800 51,80 0,78% 49,1552,3049,0051,4036.3521.855.671,007017:00:01
FIPL 48hs 400 98,5020.000,00 200 98,30 2,08% 94,00101,0094,0096,3011.1331.093.232,001817:00:01
GAMI 48hs 50 112,00126,25 899 125,50 -1,57% 122,00130,00122,00127,5027.4313.430.275,008617:00:01
GARO 48hs 1.000 61,2064,70 997 64,90 -0,31% 65,9066,0064,8065,108.018523.733,002016:05:58
GBAN 48hs 85 376,00409,00 540 375,50 -0,92% 397,00398,00374,00379,002.8921.117.728,002217:00:01
GCDI Cdo. 20.000.000 0,0015,95 5 15,00 -5,66% 15,3015,3015,0015,9035534,00316:30:00
GCDI 48hs 1 12,8017,00 15 15,00 -1,32% 15,3015,4514,7015,20177.5572.665.305,0033317:00:02
GCLA 48hs 92 628,50650,00 42 639,80 -0,01% 650,00650,00623,50639,852.8801.817.002,007617:00:01
GGALD 48hs 80 1,662,00 300 1,77 1,72% 1,771,771,761,742.5754.547,001517:00:01
GRIM 48hs 150 503,00600,00 250 557,00 7,32% 515,00559,00515,00519,002.1241.178.180,001315:35:09
HARG Cdo. 2 675,00699,00 134 676,00 -0,66% 668,00699,00668,00680,50750508.656,003516:30:00
HARG 48hs 46 680,00736,00 50 690,00 -0,29% 692,00710,00671,00692,0016.36811.195.405,0029917:00:01
HAVA Cdo. 20 2.280,002.550,00 10 2.497,50 1,07% 2.500,002.500,002.475,002.471,00249621.452,001016:30:10
HAVA 48hs 12 2.275,002.575,00 20 2.486,50 -1,00% 2.500,002.644,502.415,002.511,504.36710.936.492,0016117:00:01
INTR 48hs 100 106,00118,00 335 102,75 -2,14% 105,00105,00100,00105,0010.9741.113.607,002717:00:01
INVJ 48hs 100 160,00169,00 1.000 164,00 -3,53% 171,00171,00161,50170,0018.0262.966.996,003717:00:01
IRS2W 48hs 100 315,00421,50 25 372,30 1,07% 368,00382,00336,05368,351.151433.781,0012017:00:02
IRSA Cdo. 394 506,50510,00 935 508,35 -2,24% 510,00535,00505,00520,0053.22627.577.109,0025916:30:00
IRSA 48hs 10 520,00560,00 106 530,10 -3,65% 504,45542,95502,00550,17132.84469.973.127,0071117:00:01
LEDE Cdo. 50 470,50480,00 92 471,50 5,25% 465,00472,00465,00448,001.353637.145,00816:30:00
LEDE 48hs 50 460,00485,00 67 482,00 7,35% 449,00485,00449,00449,0039.74318.684.272,0017017:00:01
LONG Cdo. 800 28,0032,00 5.500 28,20 -2,42% 28,0028,2028,0028,901.97355.598,00516:30:00
LONG 48hs 200 25,0033,00 200 29,30 0,69% 28,0029,8027,3029,10118.9953.365.505,0010717:00:01
METR Cdo. 100 245,50279,00 47 272,00 2,64% 270,50279,00265,00265,001.010273.648,00816:30:00
METR 48hs 50 243,00322,00 408 263,00 -2,77% 269,00270,50250,00270,5044.48211.730.610,0011017:00:01
MOLA Cdo. 20 83,0013.300,00 6 11.501,00 1,74% 11.501,0011.501,0011.501,0011.304,50334.503,00216:30:00
MOLA 48hs 2 13.250,5013.399,00 13 13.366,00 4,81% 12.243,0013.500,0012.243,0012.752,501.43918.910.815,0016017:00:01
MOLI Cdo. 19 820,00840,00 150 839,00 1,08% 820,00839,00820,00830,00473388.658,00316:30:00
MOLI 48hs 26 812,001.012,00 37 813,50 -0,79% 820,00835,00800,00820,004.5533.720.235,007217:00:01
MORI Cdo. 1.090 48,1049,50 2.027 49,45 -0,20% 52,0052,0047,1049,5513.475669.347,002116:30:00
MORI 48hs 150 49,0079,00 1.325 49,45 -2,47% 51,8051,8048,8050,70188.7429.394.311,0021417:00:01
MTR Cdo. 2.607 650,00690,00 1.000 670,00 -1,47% 670,00670,00670,00680,001.400938.000,00116:30:00
MTR 48hs 75 595,00690,00 150 665,00 0,76% 655,00672,00655,00660,0013.5939.105.863,006117:00:01
OEST 48hs 1.898 340,00405,00 120 347,00 2,36% 339,00350,00338,00339,0012.5514.273.915,001917:00:01
PATA 48hs 179 328,50370,00 219 330,50 -1,05% 335,00338,00323,50334,004.7391.568.431,004317:00:01
RICH 48hs 51 540,00600,00 112 540,50 -0,64% 565,00565,00517,00544,003.0801.707.092,0016017:00:01
RIGO 48hs 150 750,00780,00 500 750,00 0,00% 750,00750,00750,00750,00905678.750,00715:36:40
ROSE 48hs 0 0,0029,60 3.000 29,70 0,00% 29,7029,7029,7029,701.00029.700,00115:00:00
SAMI Cdo. 50 415,00424,00 14 421,50 2,80% 410,00424,00410,00410,00743307.303,001216:30:00
SAMI 48hs 100 405,00490,00 121 424,00 -1,62% 435,00448,00420,00431,0030.18612.804.365,0023517:00:01
SEMI Cdo. 588 85,0089,00 2.000 88,90 -2,20% 92,8092,9088,0090,904.174376.118,00716:30:00
SEMI 48hs 5.000 87,0095,00 1.400 87,20 -1,58% 89,0091,0083,0088,60167.67414.646.358,0015517:00:01
YPFDD Cdo. 16 0,1014,50 79 14,40 -4,64% 15,0015,0014,4015,1011162,00516:30:00
YPFDD 48hs 94 13,8020,00 4 13,80 -1,78% 14,2514,2513,5014,051702.383,002317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 4.780,004.800,00 1 4.922,00 -0,57% 4.972,005.000,004.700,004.950,00186900.755,002016:30:00
AAL 48hs 1 1.000,004.985,00 1 4.815,50 -2,51% 4.869,004.907,004.811,004.939,503.10715.046.203,0033017:00:02
AALD 48hs 5 7,007,40 7 6,95 0,00% 6,956,956,956,95213,00217:00:02
AAPL Cdo. 1 9.000,0014.999,00 3 13.005,00 0,92% 13.000,0013.295,0012.385,0012.887,003.63647.446.388,0058016:30:00
AAPL 24hs 11 13.060,0013.218,00 1 13.070,50 0,51% 12.900,0013.218,0012.761,0013.004,501331.725.648,002417:00:00
AAPL 48hs 7 13.000,0013.150,00 1 13.078,00 1,27% 12.941,0013.171,5012.941,0012.914,0061.854810.659.920,00343417:00:01
AAPLB Cdo. 0 0,0013.132,00 1.200 13.132,00 2,04% 13.132,0013.132,0013.132,0012.869,001.20015.758.400,00116:30:00
AAPLB 24hs 0 0,000,00 0 13.168,00 0,77% 13.168,0013.168,0013.168,0013.068,001.20015.801.600,00117:00:00
AAPLD Cdo. 10 17,0022,00 1 19,20 2,13% 19,0019,3018,8018,8055410.569,004416:30:00
AAPLD 48hs 3 18,0020,20 59 18,95 0,53% 19,2019,3018,6518,856.225117.836,0030017:00:01
ABBV 48hs 8 11.251,5011.595,00 10 11.303,50 0,94% 11.195,0011.350,0011.161,5011.198,502302.589.925,004317:00:01
ABBVD 48hs 54 15,0017,00 30 16,35 -0,30% 16,2516,3516,2516,408130,00317:00:01
ABEV Cdo. 2 5.950,006.200,00 75 5.950,00 -0,83% 6.000,006.000,005.950,006.000,00529.950,00316:30:00
ABEV 48hs 100 5.996,006.300,00 1 6.010,50 -0,83% 6.250,006.250,005.986,506.060,507974.802.577,005217:00:01
ABNB Cdo. 1 6.800,007.249,50 5 7.236,00 1,74% 7.050,007.236,007.050,007.112,50214.286,00216:30:00
ABNB 48hs 45 6.750,007.916,00 15 6.979,00 -1,01% 7.050,007.129,006.937,007.050,006804.747.867,008517:00:02
ABT 48hs 1 18.450,0021.000,00 1 18.556,00 -1,46% 18.750,0018.750,0018.500,0018.831,5060811.298.592,008317:00:01
ABTD 48hs 5 26,0033,00 10 26,75 -2,73% 26,7526,7526,7527,5026695,00317:00:01
ADBE Cdo. 1 9.185,0018.000,00 30 17.556,50 0,46% 17.865,5019.000,0017.245,5017.475,50581.017.686,001516:30:00
ADBE 48hs 2 17.100,0017.786,00 7 17.630,50 -0,13% 17.615,0017.887,5017.547,5017.653,001.06018.747.919,0011517:00:01
ADBED 48hs 5 18,0026,00 30 25,50 -7,61% 25,6025,6025,4527,6010255,00317:00:01
ADGO Cdo. 20 16.290,0018.000,00 1 16.741,50 -1,52% 17.339,0017.339,0016.739,5017.000,0037625.680,001016:30:00
ADGO 48hs 5 17.000,0017.404,00 4 17.162,00 -1,02% 17.339,0017.339,0017.089,5017.339,0097016.648.326,0011017:00:01
ADGOD 48hs 1 24,6526,70 1 24,70 -4,82% 24,7024,7024,7025,95124,00117:00:01
ADI 48hs 1.050 8.718,008.883,00 1.050 8.798,50 0,42% 8.754,008.844,508.749,008.762,0068597.964,00917:00:01
ADP 48hs 11 28.600,0030.340,00 1 30.126,00 0,40% 30.149,0030.149,0030.126,0030.007,00390.424,00217:00:01
AEG 48hs 2.498 3.642,003.713,00 2.498 3.645,50 -0,98% 3.695,003.695,003.645,503.681,50414.631,00217:00:01
AEM Cdo. 1 8.000,0013.170,00 10 12.080,50 0,67% 12.080,5012.080,5012.080,5012.000,00336.241,00116:30:00
AEM 48hs 10 11.947,0012.230,00 1 12.187,00 0,88% 12.050,0012.230,0012.037,0012.080,501181.433.426,003517:00:01
AIG Cdo. 3 8.601,0011.400,00 2 8.582,50 -4,99% 8.582,508.582,508.582,509.033,1118.582,00116:30:00
AIG 48hs 9 8.654,509.093,00 3 9.038,50 0,55% 8.988,009.070,008.969,508.989,502001.811.240,001917:00:01
AKO.B 48hs 1 80,0010.240,50 50 10.194,50 -1,61% 10.200,5010.658,0010.194,5010.361,0079824.684,001217:00:02
AMAT Cdo. 2 19.601,5021.650,00 4 19.601,00 -7,50% 20.350,0020.350,0019.601,0021.190,00480.651,00216:30:00
AMAT 48hs 1 18.789,0023.200,00 1 20.606,50 1,15% 20.573,5020.718,5020.470,5020.371,502324.783.254,003517:00:01
AMD Cdo. 2 5.600,008.500,00 10 7.477,50 0,10% 7.475,007.689,007.308,007.470,008206.132.520,0014116:30:00
AMD 24hs 1 7.480,007.899,00 1 7.491,00 -5,17% 7.300,007.491,007.300,007.899,00322.091,00317:00:00
AMD 48hs 3 7.395,007.560,00 12 7.497,50 0,11% 7.550,007.567,007.382,007.489,0013.536101.251.199,00108117:00:01
AMDD Cdo. 5 10,2030,00 25 10,70 -5,31% 10,7010,7010,7011,30885,00116:30:00
AMDD 48hs 5 9,9512,10 85 11,00 0,00% 11,0511,2010,7011,0093910.265,007717:00:01
AMGN Cdo. 3 18.330,5021.000,00 1 18.852,00 -1,22% 19.237,5019.237,5018.852,0019.085,50475.793,00316:30:00
AMGN 48hs 470 19.136,0021.400,00 15 19.330,50 0,48% 19.296,0019.402,5019.225,0019.237,504939.516.271,004417:00:01
AMX 48hs 5 12.000,0013.735,00 1 13.482,00 1,20% 13.330,0013.483,0013.190,0013.322,502663.565.036,002117:00:01
AMZN Cdo. 2 600,00730,00 60 708,00 -1,19% 725,00725,00700,50716,5022.40215.905.466,0088116:30:00
AMZN 24hs 14 695,00720,00 92 720,00 -0,96% 700,00720,00690,00727,004834.061,001017:00:00
AMZN 48hs 20 708,00742,00 107 712,50 -1,04% 730,00730,00708,50720,00215.300153.732.707,00522517:00:01
AMZND Cdo. 1 0,651,15 200 1,05 -1,87% 1,081,081,021,072.0822.203,003116:30:00
AMZND 48hs 126 1,021,08 2 1,06 0,00% 1,041,081,031,0616.16917.011,0025217:00:01
ANF 48hs 238 37.113,0039.584,50 1 37.881,00 -0,48% 37.881,0037.881,0037.881,0038.062,005189.405,00117:00:01
AOCA 48hs 40 4.750,0010.400,00 1 5.170,00 -2,87% 5.325,005.325,005.000,005.323,00179922.401,004717:00:02
ARCO Cdo. 3 15.026,5016.500,00 40 15.026,50 0,18% 15.200,0015.200,0014.901,5015.000,0020299.011,00616:30:00
ARCO 48hs 6 15.240,0015.300,00 4 15.285,50 1,38% 15.000,0015.300,0014.910,0015.077,007.284110.863.524,0011817:00:01
ARCOD 48hs 91 21,900,00 0 21,70 3,83% 21,7021,7021,7020,9015325,00117:00:01
ARKK Cdo. 2 3.080,003.089,00 1 3.080,50 -2,05% 3.097,503.177,002.951,003.145,001.8035.555.332,006516:30:00
ARKK 48hs 10 3.000,003.405,00 500 3.091,00 -2,71% 3.100,003.142,503.078,503.177,0014.37844.628.501,0053017:13:15
ARKKD 48hs 40 4,105,35 80 4,49 -5,87% 4,714,714,204,773871.695,003217:00:02
ASR 48hs 1 9.270,009.510,00 980 9.192,00 -3,49% 9.274,509.274,509.175,509.524,00655.152,00217:00:01
AVGO Cdo. 3 15.300,0016.390,00 20 16.399,00 2,49% 15.300,5016.500,0015.300,0016.000,0028449.773,001416:30:00
AVGO 48hs 2 16.200,0016.200,00 1 16.200,00 1,15% 16.280,0016.280,0015.886,5016.016,006049.693.033,006017:00:01
AVGOD Cdo. 7 21,8022,50 7 22,50 101,63% 22,5022,5022,5011,169202,00316:30:00
AVY 48hs 12 7.087,507.497,00 1.260 7.386,50 -0,51% 7.342,007.386,507.342,007.424,00536.838,00417:00:01
AXP Cdo. 13 7.750,008.500,00 40 7.844,50 -2,86% 7.890,007.911,007.697,508.075,5069539.354,001216:30:00
AXP 48hs 9 7.803,007.900,50 70 7.823,00 -3,19% 8.118,008.118,007.800,508.081,001.58512.494.730,0028017:00:01
AXPD 48hs 9 11,0011,70 1 11,70 -2,50% 11,7011,7011,7012,0031362,00317:00:01
AZN 48hs 1 24.410,0024.500,00 3 24.450,00 -2,98% 24.638,5024.641,5024.411,0025.201,501002.450.924,003117:00:01
BA Cdo. 10 23.882,0026.499,50 1 24.280,50 -3,70% 24.135,0024.960,0023.601,0025.214,50451.109.673,001216:30:00
BA 48hs 8 25.000,0025.518,00 360 25.125,50 -1,88% 25.400,5025.439,0025.078,5025.606,003.89197.942.483,0015017:00:01
BA.C Cdo. 2 10.450,0010.540,00 2 10.455,00 -3,04% 10.783,0010.783,0010.201,0010.783,001351.410.995,003916:30:00
BA.C 48hs 5 10.558,0016.300,00 20 10.570,00 -0,97% 10.690,0010.690,0010.478,0010.673,506.10964.337.313,0029917:00:01
BA.CD 48hs 20 14,8017,00 97 15,10 -5,03% 15,3015,9015,1015,901181.800,002117:00:01
BABA Cdo. 40 6.802,007.101,00 4 6.879,50 -2,15% 7.056,007.175,006.751,007.030,501.2859.039.520,0013116:30:00
BABA 48hs 1 6.000,007.590,00 8 7.094,50 -0,41% 7.122,007.127,007.053,007.123,5035.113249.158.435,0060717:00:01
BABAD Cdo. 5 8,8010,40 94 10,35 1,97% 10,4010,4010,0010,1524245,00916:30:00
BABAD 48hs 20 9,9010,60 70 10,30 -0,96% 10,4010,5010,1010,404905.051,004317:00:01
BAD 48hs 6 34,8036,60 10 36,60 -0,81% 36,4036,6036,2536,9012437,00417:00:01
BB Cdo. 41 1.226,001.290,00 5 1.226,00 -5,36% 1.290,001.290,001.226,001.295,501417.740,00216:30:00
BB 48hs 2 1.279,501.400,00 7 1.280,50 -4,97% 1.347,001.347,001.280,001.347,501.7942.314.660,0012417:00:01
BBD Cdo. 60 2.155,002.268,50 6 2.274,50 1,00% 2.201,002.286,502.200,002.252,001.3583.039.282,006216:30:00
BBD 48hs 1 2.057,002.300,00 15 2.262,50 -0,20% 2.278,002.279,502.240,002.267,0011.82826.781.577,0050417:00:01
BBDD Cdo. 10 3,203,45 149 3,35 -0,30% 3,353,353,353,36150502,00616:30:00
BBDD 48hs 12 3,003,72 68 3,34 1,21% 3,423,423,273,308152.750,002417:00:01
BBV 48hs 3 5.579,008.000,00 20 5.594,00 -1,64% 5.460,005.660,505.460,005.687,504462.504.785,002617:00:01
BCS Cdo. 8 5.617,005.493,50 1 5.504,00 0,75% 5.504,005.504,005.504,005.463,0015.504,00116:30:00
BCS 48hs 1 5.750,005.949,00 5 5.789,00 -3,02% 5.921,005.927,005.718,005.969,0056324.057,001917:00:01
BHP Cdo. 3 20.876,0021.839,50 1 21.854,00 2,78% 21.000,0021.854,0020.873,5021.262,508169.343,00416:30:00
BHP 48hs 1 1,0024.500,00 222 21.351,50 -0,74% 21.147,0021.574,0021.147,0021.510,50942.011.965,002817:00:01
BIDU Cdo. 6 8.501,509.090,00 20 8.800,00 -4,66% 8.999,009.139,508.700,009.230,0068596.708,001516:30:00
BIDU 48hs 1 5.500,0010.600,00 10 8.940,00 -1,78% 9.000,009.059,008.918,509.102,007716.909.581,0016817:00:01
BIDUD Cdo. 13 12,2512,95 6 12,25 -0,41% 12,2512,3512,2512,3015183,00216:30:00
BIDUD 48hs 19 12,3517,90 12 12,65 -10,28% 12,3012,8512,2514,1012151,00317:00:01
BIIB 48hs 4 14.300,0015.998,00 2 14.318,00 -0,60% 14.431,0014.431,0014.235,0014.404,502153.073.279,002017:00:01
BIOX Cdo. 10 14.500,0016.949,00 10 16.905,00 -0,40% 17.000,0017.000,0015.711,0016.973,5049818.855,001516:30:00
BIOX 48hs 3 16.500,5033.180,00 2 16.602,50 -0,10% 16.600,0016.824,0016.500,0016.618,5066711.134.001,0013017:00:02
BIOXD Cdo. 5 24,8025,90 5 24,80 0,00% 24,8024,8024,8024,805124,00116:30:00
BIOXD 48hs 20 22,8026,00 20 24,45 -0,20% 24,8524,9024,1024,50561.378,001217:00:02
BITF Cdo. 10 4.095,004.568,00 2 4.080,50 -0,52% 4.420,004.436,004.080,504.102,005092.247.415,00616:30:00
BITF 48hs 1 4.000,004.550,00 97 4.194,50 -0,72% 4.477,004.571,504.135,004.225,003.98917.176.522,0028317:00:02
BITFD 48hs 47 5,966,26 14 6,26 4,68% 6,266,266,265,98850,00317:00:02
BK Cdo. 3 15.593,5016.818,50 4 16.818,50 22,76% 16.150,0016.818,5016.150,0013.700,0012196.474,00216:30:00
BK 48hs 558 16.180,0016.948,00 4 16.284,00 -1,90% 16.500,0016.500,0016.275,0016.599,5030489.742,00817:00:01
BMY 48hs 1 13.560,0014.500,00 12 14.238,50 -2,07% 14.410,0014.422,5013.750,0014.539,001051.500.587,002517:00:01
BNG 48hs 550 16.582,0016.750,00 1 16.588,00 -0,08% 16.788,5016.810,0016.587,5016.600,502233.721.525,003317:00:01
BP Cdo. 5 5.451,005.760,00 10 5.541,00 2,91% 5.760,005.760,005.541,005.384,501267.089,00416:30:00
BP 48hs 1 5.606,007.000,00 6 5.650,00 -1,47% 5.728,505.728,505.630,505.734,501.6049.063.168,004817:00:01
BRFS Cdo. 10 4.220,004.350,00 4 4.298,00 1,79% 4.105,004.298,004.105,004.222,50114469.106,00516:30:00
BRFS 48hs 2 4.200,004.500,00 4 4.295,00 4,27% 4.063,504.331,004.063,504.119,001.1754.930.380,009217:00:01
BRKB Cdo. 2 12.314,0012.381,00 2 12.375,50 1,42% 12.500,0012.500,0012.063,5012.202,0084710.449.702,0015316:30:00
BRKB 24hs 16 12.354,0012.406,50 2 12.500,00 2,04% 12.500,0012.500,0012.500,0012.250,00562.500,00317:00:00
BRKB 48hs 1 12.000,0013.510,00 12 12.360,50 0,03% 12.450,0012.450,0012.317,0012.357,0014.878184.202.952,0083017:00:02
BRKBD Cdo. 7 17,6519,00 26 17,70 -3,28% 18,5018,5517,6518,302153.956,001216:30:00
BRKBD 48hs 40 17,1018,30 25 18,00 -0,28% 17,5018,3017,5018,051.22022.226,004017:00:01
BSBR 48hs 2.311 3.969,005.030,00 1 4.028,00 0,76% 3.997,504.039,503.970,003.997,504101.652.263,001817:00:01
C Cdo. 1 7.850,0012.300,00 3 10.301,50 2,20% 10.600,0010.999,0010.052,0010.080,001211.256.710,004516:30:00
C 48hs 3 10.250,0016.000,00 62 10.442,00 -0,79% 10.525,0010.525,0010.404,5010.525,502.11922.142.549,0037817:00:01
C.D Cdo. 10 14,5016,70 10 15,40 2,67% 15,5016,0015,4015,0012185,00416:30:00
C.D 48hs 2 14,4527,75 33 16,10 2,55% 15,6016,8015,5015,70811.290,001117:00:01
CAAP Cdo. 10 38.000,000,00 0 42.500,00 -3,41% 42.500,0042.500,0042.500,0044.000,00142.500,00116:30:00
CAAP 48hs 3 42.261,0054.445,00 2 42.266,50 2,90% 41.517,0042.348,5041.300,0041.075,002.516105.625.394,003517:00:01
CAH 48hs 2 21.500,0021.950,00 426 21.590,00 -0,87% 21.489,5021.697,5021.489,5021.780,00661.421.062,00717:00:01
CAR 48hs 4 5.555,507.077,00 3 5.555,50 -2,42% 5.634,005.634,005.555,505.693,00316.745,00217:00:01
CAT Cdo. 6 10.200,0010.890,00 18 10.222,50 1,99% 10.200,0010.749,0010.009,0010.023,5069705.236,001716:30:00
CAT 48hs 900 10.238,0011.341,00 10 10.331,00 0,09% 10.320,0010.429,0010.232,5010.321,507778.033.802,0013517:00:01
CATD 48hs 2 14,6015,20 2 14,80 -3,90% 15,2515,5014,8015,4013199,00317:00:01
CBRD 48hs 30 620,001.600,00 3 624,00 -1,27% 626,00636,00614,00632,001.173725.688,008617:00:01
CDE 48hs 15 1.685,002.390,00 4 1.729,50 -1,90% 1.763,001.763,001.699,501.763,001.8953.296.450,0010817:00:01
CL 48hs 20 18.000,0018.272,00 513 18.159,00 0,91% 17.878,0018.192,5017.878,0017.995,0054976.398,001417:00:01
COIN Cdo. 91 2.191,002.509,00 3 2.191,50 1,32% 2.329,502.329,502.188,502.163,00135304.792,001916:30:00
COIN 48hs 2 2.000,003.090,00 4 2.224,50 -0,80% 2.270,002.270,002.214,002.242,5025.59957.305.897,0063117:00:02
COIND 48hs 25 1,803,50 100 3,29 4,78% 3,193,293,113,147602.429,001317:00:02
COST Cdo. 23 8.496,508.513,50 3 8.513,50 -0,24% 8.108,508.513,508.108,508.534,001082.300,00216:30:00
COST 48hs 25 8.570,008.650,00 38 8.650,00 0,93% 8.641,508.650,008.525,508.570,001921.651.397,002217:00:01
CRM Cdo. 100 0,018.800,00 4 8.581,00 -0,51% 8.625,008.780,008.579,008.625,0022190.997,001116:30:00
CRM 48hs 1 8.700,5010.200,00 9 8.715,50 -0,19% 8.732,008.875,508.700,508.732,501.0369.070.810,0014817:00:01
CSCO Cdo. 7 8.233,008.900,00 4 8.270,00 1,75% 8.189,008.270,008.189,008.127,50541.158,00416:30:00
CSCO 48hs 4 8.200,008.286,00 9 8.278,50 0,19% 8.316,008.316,008.177,008.263,002842.343.018,005817:00:01
CSCOD 48hs 1 11,9016,00 5 12,00 -0,41% 11,8512,0511,8512,0512144,00417:00:01
CVX Cdo. 4 15.200,0015.494,50 20 15.499,50 2,31% 15.200,0015.680,0014.651,0015.150,001702.602.370,005216:30:00
CVX 48hs 6 6,0015.368,00 3 15.342,50 -0,55% 15.489,0015.491,0015.287,0015.427,5019.630300.475.787,0043217:00:01
CVXD 48hs 11 21,3026,00 31 22,30 -0,22% 22,4522,5022,1522,35731.628,001117:00:01
CX Cdo. 2 5.000,000,00 0 5.100,00 2,20% 5.100,005.100,005.100,004.990,0015.100,00116:30:00
CX 48hs 17 5.090,005.144,00 1.825 5.124,00 1,07% 5.100,005.166,505.028,505.070,001.0485.347.058,007217:00:01
DD 48hs 8 10.493,0011.098,00 835 11.020,50 -0,19% 11.110,0011.123,0011.000,0011.041,5057631.342,001217:00:01
DE Cdo. 1 7.507,507.560,00 6 7.509,00 -0,15% 7.800,007.800,007.364,007.520,0024179.375,00916:30:00
DE 48hs 41 7.400,007.600,00 4 7.535,00 -1,32% 7.600,007.632,007.496,507.635,505914.467.960,007717:00:01
DEO 48hs 8 19.356,5019.542,00 474 19.352,00 -1,12% 19.360,0019.400,0019.285,5019.570,50981.895.704,004217:00:01
DESP Cdo. 1 5.493,005.689,00 11 5.602,00 0,47% 5.576,005.710,005.398,005.576,0076419.339,002216:30:00
DESP 48hs 4 5.491,007.510,00 2 5.502,50 -2,30% 5.739,005.739,005.430,505.632,0017.05694.333.750,0024817:00:01
DESPD 48hs 25 8,1510,00 8 8,00 -9,19% 8,008,008,008,81648,00317:00:01
DIA Cdo. 1 12.586,0013.485,00 1 12.648,00 -1,22% 12.900,0012.900,0012.211,0012.804,001.97024.912.298,0017316:30:00
DIA 24hs 100 12.080,0013.099,00 5 13.099,00 -1,26% 13.099,0013.099,0013.099,0013.265,74226.198,00217:00:00
DIA 48hs 2 8.030,0014.200,00 8 12.714,00 -0,36% 12.500,0012.800,0012.500,0012.760,5035.079446.665.719,00103517:00:02
DIAD Cdo. 24 18,4019,10 1 18,40 -3,66% 18,7519,1018,4019,1016300,00716:30:00
DIAD 48hs 46 18,0019,70 2 18,40 -2,13% 19,0019,0018,2518,801733.224,003217:00:02
DISN Cdo. 2 5.170,006.666,00 3 5.170,00 0,05% 5.389,505.389,505.052,005.167,501.2946.727.467,0016516:30:00
DISN 48hs 2 5.175,005.370,00 16 5.200,50 -1,19% 5.265,005.270,005.194,005.263,0019.443101.508.620,00111517:00:01
DISND Cdo. 60 7,367,69 17 7,51 -0,13% 7,897,897,517,5226201,00516:30:00
DISND 48hs 1 7,508,00 10 7,70 -2,53% 7,907,907,507,909767.463,005317:00:01
DOCU 48hs 10 1.445,001.575,00 3 1.466,50 -0,71% 1.487,501.525,001.432,001.477,001.6592.418.039,003817:00:01
DOW 48hs 5.000 0,006.620,00 1 6.558,00 -0,21% 6.597,006.619,506.521,006.572,002021.326.350,004417:00:02
DOWD 48hs 15 8,109,57 1 9,57 1,59% 9,409,579,409,4222209,00717:00:02
E 48hs 10 5.800,005.920,00 1.568 5.884,50 -1,19% 5.904,005.904,005.836,505.955,0810.20159.892.902,003917:00:01
EA Cdo. 9 6.028,006.345,00 2 6.244,00 -4,38% 6.300,006.530,006.135,506.530,0016100.665,001016:30:00
EA 48hs 10 6.280,006.700,00 1 6.329,50 -0,38% 6.353,506.391,506.262,506.353,504953.128.307,0010617:00:02
EBAY 48hs 3 16.194,0016.200,00 2 16.196,00 -1,25% 16.302,5016.302,5016.079,5016.401,50881.425.787,002417:00:01
EBR 48hs 428 21.262,0025.000,00 14 21.342,50 -0,98% 21.301,0021.427,0021.301,0021.554,0028598.922,001017:00:01
EEM Cdo. 2 5.690,005.747,00 3 5.714,00 -0,24% 5.680,005.749,505.677,505.728,001761.006.679,003016:30:00
EEM 48hs 100 4.900,005.749,00 3 5.744,00 -0,45% 5.545,505.787,505.545,505.770,002.41413.841.609,0017817:00:02
EEMD Cdo. 6 8,708,72 33 8,70 3,57% 8,708,708,708,40869,00216:30:00
EEMD 48hs 13 8,1028,30 11 8,55 -0,58% 8,698,698,558,6025216,00517:00:02
EFX 48hs 1.024 8.866,509.004,00 1 8.907,00 -2,15% 8.905,508.907,008.905,509.102,5022195.951,00417:00:02
ELP 48hs 456 19.566,0019.948,00 456 19.903,50 -0,79% 19.970,5019.970,5019.903,5020.061,50359.777,00217:00:01
ERIC Cdo. 1 1.767,501.960,00 16 1.960,00 5,38% 1.767,501.961,001.767,501.860,003567.074,00716:30:00
ERIC 48hs 4 1.825,002.800,00 1 1.870,00 0,00% 1.860,001.880,001.836,001.870,003.8257.097.021,006817:00:01
ERJ 48hs 10 10.700,0015.990,00 1 10.782,50 -0,46% 10.714,0010.892,5010.696,0010.832,503583.865.172,002917:00:01
ERJD 48hs 16 14,9516,30 3 15,50 0,00% 14,8015,5014,8015,50230,00217:00:01
ETSY Cdo. 5 2.915,004.750,00 6 2.981,50 2,19% 2.890,002.981,502.890,002.917,50411.742,00316:30:00
ETSY 48hs 1 2.900,004.670,00 3 2.939,50 -2,39% 3.015,003.015,002.920,503.011,509442.783.378,007217:00:01
ETSYD 48hs 1 4,256,75 60 4,30 -2,27% 4,404,404,304,401461,00217:00:02
EWZ Cdo. 2 11.830,0013.000,00 7 11.831,00 0,26% 11.847,0011.981,5011.800,0011.800,002603.088.852,002916:30:00
EWZ 48hs 22 11.820,0011.928,00 1 11.829,50 -0,83% 11.452,0011.997,5011.452,0011.928,5010.909129.556.510,0025717:00:02
EWZD 48hs 8 17,0017,45 15 17,45 3,25% 17,5517,9017,4516,90881.543,001217:00:02
F Cdo. 2 8.875,009.150,00 2 8.912,00 -4,63% 8.701,509.149,508.701,509.345,0091814.737,002416:30:00
F 48hs 19 9.020,009.060,00 23 9.030,00 -3,42% 9.364,009.364,008.983,509.349,502.04418.531.113,0026917:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.858,00 -0,84% 9.941,509.941,509.832,009.941,508508.432.418,002217:00:01
FD 48hs 8 12,0014,00 7 13,45 1,51% 12,6013,4512,5013,2525323,00917:00:02
FDX 48hs 490 18.140,0018.754,00 1 18.754,00 0,00% 18.534,5018.754,0018.306,0018.754,001162.134.051,003317:00:01
FMX 48hs 696 13.308,0013.900,00 1 13.378,50 1,25% 13.268,0013.405,0013.268,0013.213,0040532.882,00717:00:01
FSLR Cdo. 2 41.600,0041.862,00 1 40.364,50 -4,42% 40.361,5040.367,0040.361,5042.230,50280.728,00216:30:00
FSLR 48hs 2 40.000,0048.000,00 7 41.149,50 -4,02% 42.836,5042.836,5041.000,0042.874,5038416.037.239,005117:00:01
GE Cdo. 37 10.610,0011.180,00 300 10.622,50 2,22% 10.700,0011.199,0010.605,0010.391,5056599.983,00916:30:00
GE 48hs 2 7.200,0010.749,00 3 10.690,50 0,52% 10.630,0010.787,5010.630,0010.635,501.07211.493.157,0010917:00:01
GED 48hs 35 15,4017,65 45 15,45 1,98% 15,5015,5015,4515,159139,00517:00:01
GFI 48hs 1.032 8.866,5010.348,50 13 9.053,00 0,26% 8.960,509.099,008.830,009.029,502622.350.365,001717:00:01
GGB Cdo. 1 14.830,0015.300,00 1 14.708,00 -4,99% 14.706,5014.712,0014.706,5015.480,00458.831,00216:30:00
GGB 48hs 4 15.082,0017.200,00 4 15.120,00 -2,82% 15.425,0015.425,0015.012,0015.558,502954.464.702,006117:00:01
GILD Cdo. 4 13.156,5013.837,00 2 13.178,50 -4,95% 13.178,5013.178,5013.178,5013.864,87452.714,00116:30:00
GILD 48hs 1 13.800,0013.904,50 1 13.858,00 -0,80% 13.941,5013.941,5013.781,0013.970,001792.480.793,002417:00:01
GLOB Cdo. 7 7.791,509.777,00 3 7.994,50 -1,30% 7.695,508.215,507.695,508.100,006665.393.059,004416:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.194,50 -0,43% 8.295,508.295,508.056,508.230,0027.294224.379.372,0028017:00:02
GLOBD 48hs 5 8,7513,00 1 11,75 -4,08% 12,1012,2511,7512,2528339,00617:00:02
GLW 48hs 1.604 5.739,005.820,00 7 5.819,50 1,50% 5.721,005.820,005.721,005.733,5044254.858,001417:00:01
GM Cdo. 5 3.700,004.167,00 20 4.000,00 -1,25% 4.300,004.300,004.000,004.050,5086353.431,001816:30:00
GM 48hs 75 4.000,005.327,00 875 4.074,00 -2,70% 4.170,004.170,004.069,504.187,002.2959.430.104,0017817:00:02
GMD 48hs 10 5,6565,00 10 6,00 -1,64% 6,106,106,006,101060,00417:00:02
GOGLB Cdo. 0 0,001.748,00 11.275 1.748,00 2,82% 1.748,001.748,001.748,001.700,0011.27519.708.700,00116:30:00
GOGLB 24hs 0 0,000,00 0 1.753,00 0,63% 1.753,001.753,001.753,001.742,0011.27519.765.075,00117:00:00
GOGLD Cdo. 100 2,373,15 4 2,56 0,00% 2,592,692,482,562.6636.884,006116:30:00
GOGLD 48hs 250 2,352,58 5 2,55 -0,39% 2,582,582,492,565.30613.471,0016017:00:01
GOLD Cdo. 1 12.120,0022.200,00 50 12.220,00 0,47% 12.200,0012.249,5012.111,0012.162,5097611.887.331,0010816:30:00
GOLD 24hs 118 12.104,0012.250,00 230 12.104,00 0,27% 12.250,0012.250,0012.104,0012.072,002.31828.066.708,00917:00:00
GOLD 48hs 10 11.405,0013.500,00 1 12.202,50 -0,20% 12.229,0012.314,0012.182,0012.226,508.215100.648.255,0064217:00:01
GOLDD Cdo. 18 14,5019,00 21 17,80 -0,56% 17,4517,8517,4517,9040711,00816:30:00
GOLDD 48hs 3 15,7018,20 2 17,80 0,85% 17,3017,9017,3017,6594716.717,003117:00:01
GOOGL Cdo. 205 1.710,008.370,00 3 1.740,50 1,16% 1.735,001.775,001.720,501.720,5014.37525.108.577,0060716:30:00
GOOGL 24hs 150 1.655,001.774,00 49 1.772,00 0,74% 1.784,001.784,001.710,001.759,0080141.290,00717:00:00
GOOGL 48hs 99 1.738,001.775,00 55 1.751,00 0,34% 1.748,001.769,001.742,001.745,0091.912161.210.582,00356717:00:01
GPRK 48hs 1 7.311,007.800,00 2 7.311,00 -1,87% 7.330,507.458,507.310,507.450,0057421.643,001817:00:02
GRMN 48hs 3 24.990,5026.454,00 354 26.015,50 -0,98% 26.077,0026.337,0026.015,5026.273,008209.593,00517:00:01
GS Cdo. 3 18.707,5023.000,00 2 19.692,00 0,00% 19.298,0019.692,0019.298,0019.692,0040776.856,00616:30:00
GS 48hs 481 19.200,0019.450,00 6 19.422,50 -0,18% 19.276,5019.426,0019.249,0019.457,0065012.574.803,005117:00:01
GSK Cdo. 1 6.700,000,00 0 6.695,50 0,43% 6.877,006.877,006.695,506.667,00960.622,00316:30:00
GSK 48hs 13 6.551,007.705,00 40 6.862,50 -0,81% 6.904,506.904,506.851,506.918,50105722.051,002517:00:01
HAL Cdo. 12 2.357,000,00 0 16.000,00 1,31% 16.000,0016.000,0016.000,0015.793,00116.000,00116:30:00
HAL 48hs 592 15.532,0016.000,00 11 15.572,50 -0,23% 15.556,5015.731,5015.556,5015.609,00801.247.379,001417:00:02
HD Cdo. 45 6.800,007.290,00 44 7.290,00 1,57% 7.334,507.335,007.121,507.177,5082589.505,001216:30:00
HD 48hs 2 6.992,007.377,00 2 7.325,00 -0,62% 7.371,007.389,507.233,007.371,007535.505.728,008717:00:01
HDB 48hs 388 23.014,0023.600,00 2 23.419,00 -3,63% 23.869,0023.869,0023.392,0024.300,0019447.454,00417:00:01
HL 48hs 4 2.700,003.170,00 1 3.077,00 -2,89% 3.115,003.115,003.030,003.168,503491.069.441,003717:00:01
HMC Cdo. 1 25.022,0025.938,00 3 25.031,00 -2,57% 25.938,0025.938,0025.031,0025.690,00250.969,00216:30:00
HMC 48hs 356 25.485,0026.238,00 356 25.641,00 -2,39% 25.870,0025.979,0025.640,5026.268,00441.137.518,00817:00:01
HMY Cdo. 2 1.735,003.203,00 6 3.202,50 -0,54% 3.215,003.220,003.000,003.220,00104328.986,003116:30:00
HMY 48hs 100 3.150,003.250,00 1 3.175,00 -1,07% 3.210,003.216,003.151,003.209,505.36617.122.257,0044117:00:01
HMYD Cdo. 106 4,107,10 3 4,68 0,00% 4,684,684,684,681884,00916:30:00
HMYD 48hs 172 4,255,00 24 4,56 -0,65% 4,584,674,564,592451.119,001117:00:01
HOG 48hs 1 7.999,008.076,50 9 8.042,00 -2,58% 8.142,008.142,008.007,008.255,0053427.414,001217:00:01
HON 48hs 520 17.744,0017.989,00 3 17.885,50 0,26% 17.814,5017.931,5017.783,0017.839,5042751.137,001117:00:01
HPQ Cdo. 2 19.868,0022.500,00 10 19.041,00 -4,80% 19.041,0019.041,0019.041,0020.000,50238.082,00116:30:00
HPQ 48hs 1 20.025,0025.042,00 2 20.166,50 -0,08% 19.951,0020.190,0019.951,0020.183,501052.111.035,002817:00:01
HSBC 48hs 1 1.000,0014.456,00 642 14.290,00 -1,28% 14.288,0014.347,0014.274,0014.475,0041587.114,001117:00:01
HSY Cdo. 6 7.385,009.523,00 2 7.631,50 2,40% 7.668,507.668,507.380,007.452,5023171.701,00716:30:00
HSY 48hs 4 7.350,007.450,00 15 7.429,50 -0,90% 7.550,007.550,007.360,007.497,005273.926.129,009417:00:01
HUT Cdo. 10 7.600,0012.800,00 1 8.300,00 7,71% 8.380,008.380,008.300,007.706,00216.680,00216:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.900,00 1,82% 8.228,008.278,007.792,507.758,507846.369.871,0010317:00:02
HWM 48hs 266 34.119,0035.127,00 266 34.802,00 0,82% 34.802,0034.802,0034.802,0034.518,00893.097.378,00117:00:01
IBM Cdo. 5 21.130,0021.300,00 1 21.150,00 -5,87% 22.000,0022.000,0020.323,0022.470,0045954.159,001516:30:00
IBM 48hs 429 21.114,0021.191,00 2 21.272,50 -1,10% 21.600,0021.600,0021.182,0021.509,0094120.137.854,0034017:00:01
IBMD 48hs 12 30,0031,20 1 31,40 -0,16% 31,4531,4530,7031,4525779,001217:00:01
IBN 48hs 524 17.412,0017.752,00 524 17.677,00 -0,23% 17.672,0017.677,0017.672,0017.717,006106.042,00217:00:01
IFF 48hs 1 4.100,004.176,00 2.220 4.108,00 -3,77% 4.200,004.200,004.105,004.269,003291.372.648,002817:00:01
INFY 48hs 5 13.000,0013.195,00 5 13.080,00 -0,76% 13.009,5013.194,0013.000,5013.180,001311.711.915,002117:00:01
ING 48hs 1 3.315,003.380,00 60 3.321,50 -3,35% 3.405,503.405,503.310,003.436,5096321.591,001417:00:01
INTC Cdo. 5 4.009,005.580,00 1 5.514,00 0,99% 5.500,005.600,005.400,505.460,004622.558.535,005816:30:00
INTC 48hs 3 5.565,005.900,00 50 5.564,50 -0,72% 5.626,005.646,005.543,005.605,006.49936.357.526,0039517:00:01
INTCD 48hs 100 6,9010,00 59 8,25 1,85% 8,038,287,988,104693.833,001717:00:01
IP Cdo. 9 5.932,506.379,00 6 5.985,50 -4,99% 5.985,505.985,505.985,506.300,00635.913,00116:30:00
IP 48hs 1 6.248,008.800,00 1 6.248,00 -2,05% 6.248,006.248,006.248,006.379,00956.232,00217:00:01
ITUB Cdo. 2 1.776,004.200,00 3 4.200,00 -4,20% 4.200,004.200,004.051,504.384,001561.069,00516:30:00
ITUB 48hs 2 4.108,004.200,00 13 4.148,00 -0,22% 4.129,004.200,004.108,504.157,006562.727.035,007017:00:01
IWM Cdo. 4 12.763,5013.440,00 35 13.435,50 -0,39% 13.369,0013.568,5013.306,5013.487,501321.772.843,002216:30:00
IWM 48hs 1 12.500,0013.568,50 10 13.390,00 -1,32% 13.500,0013.538,0013.390,0013.568,501.32917.873.426,0013617:00:02
IWMD Cdo. 1 20,2022,00 10 20,20 -1,46% 20,2020,2020,2020,505101,00116:30:00
IWMD 48hs 2 18,5023,85 92 19,15 -5,67% 20,2520,2518,8520,301082.130,001617:00:02
JD Cdo. 130 11.400,0011.746,00 2 11.400,00 -0,44% 10.878,0011.850,0010.878,0011.450,001441.639.824,002416:30:00
JD 48hs 1 8.600,0011.427,00 1 11.433,00 -1,85% 11.439,0011.443,0011.335,5011.648,502.17824.799.002,0022817:00:01
JDD 48hs 1 16,2524,00 16 16,50 -2,94% 16,5016,5016,5017,00116,00117:00:01
JMIA Cdo. 10 1.967,002.700,00 20 2.000,00 -2,03% 1.990,002.000,001.990,002.041,501733.930,00316:30:00
JMIA 48hs 15 1.890,002.800,00 50 1.968,50 -4,42% 2.060,002.060,001.959,502.059,505.0229.980.796,0022017:00:02
JMIAD 48hs 35 2,713,00 12 2,90 -3,65% 2,953,002,903,01160466,00617:00:02
JNJ Cdo. 2 4.900,008.000,00 2 7.930,00 -0,40% 7.962,008.000,007.700,007.962,002992.362.038,005916:30:00
JNJ 48hs 1 6.000,008.600,00 15 7.960,00 0,19% 7.900,008.000,007.824,007.945,0014.595116.292.959,0053617:00:01
JNJD 48hs 22 11,2511,70 16 11,50 -1,29% 11,6011,7011,2011,652502.874,002617:00:01
JPM Cdo. 1 21.600,0022.000,00 1 21.670,50 0,24% 21.600,0022.099,5021.500,5021.619,5032697.602,001616:30:00
JPM 48hs 22 21.904,0021.989,00 70 21.912,00 -0,23% 21.500,5021.989,0021.500,5021.961,502.84462.124.644,0033717:00:01
JPMD 48hs 6 30,0034,50 20 31,45 -2,78% 32,3533,0031,3532,35872.788,001217:00:01
KEP 48hs 1.855 4.896,004.991,00 1.855 4.987,50 -0,49% 4.987,504.987,504.987,505.012,006002.992.500,00117:00:01
KGC 48hs 3 3.625,003.881,00 2.414 3.865,00 3,65% 3.750,003.873,003.750,003.729,0046177.581,00817:00:01
KMB 48hs 1 15.240,0015.430,00 4 15.300,00 -1,00% 15.258,0015.439,5015.238,5015.455,0047720.309,001317:00:01
KO Cdo. 1 5.755,008.800,00 20 8.567,50 1,05% 8.550,008.760,008.425,008.478,7044.044376.859.956,0090816:30:00
KO 24hs 11 8.450,0089.475,00 1 8.403,00 -2,98% 8.400,008.700,008.400,008.661,5015128.102,00717:00:00
KO 48hs 4 8.530,008.900,00 34 8.562,00 -0,16% 8.550,008.575,008.469,508.576,00139.8651.194.591.672,00420517:00:01
KOD Cdo. 19 12,0513,60 80 12,30 -2,05% 12,5012,6012,2512,5698312.126,002516:30:00
KOD 48hs 5 12,0513,10 8 12,60 0,80% 12,6012,6012,1512,509.653119.080,0029317:00:01
KOFM 48hs 3 1.000,0030.600,00 3 29.016,00 -1,70% 29.309,5029.309,5029.016,0029.519,00371.074.051,00317:00:01
LLY Cdo. 10 49.000,0056.890,00 2 53.314,00 -1,60% 53.200,0053.314,0053.200,0054.182,0013692.968,00516:30:00
LLY 48hs 1 51.798,5060.200,00 2 52.326,00 -1,85% 53.000,0053.000,0051.740,5053.314,001.03653.968.829,006317:00:01
LLYD 48hs 26 75,2080,40 28 75,30 -1,70% 75,3075,3075,3076,6055241.565,00217:00:01
LMT Cdo. 20 14.700,0017.999,00 2 15.985,00 0,58% 15.099,0015.985,0015.099,0015.893,5015229.024,00516:30:00
LMT 48hs 5 14.000,0016.102,00 2 15.870,00 1,52% 15.883,5015.883,5015.705,0015.633,0091314.474.862,007217:00:01
LRCX 48hs 1 100,0010.500,00 12 8.333,50 2,00% 8.372,508.375,008.217,008.170,008066.703.841,006817:00:02
LVS 48hs 5 17.915,0018.228,00 508 18.030,00 0,31% 18.190,5018.190,5018.029,5017.975,0022397.993,001217:00:01
LYG Cdo. 4 700,50784,00 1 754,00 -4,56% 754,00754,00754,00790,001754,00116:30:00
LYG 48hs 25 650,00840,00 2 749,00 -4,53% 754,50771,50745,50784,50703528.599,007917:00:01
MA Cdo. 6 8.776,509.800,00 1 9.200,00 -1,49% 9.257,009.631,009.200,009.339,5046425.779,001516:30:00
MA 48hs 1 9.243,509.330,00 39 9.275,00 0,19% 9.327,009.327,009.201,509.257,006385.922.109,009317:00:02
MCD Cdo. 1 8.436,0010.500,00 1 8.558,00 1,28% 8.500,008.597,508.409,008.450,003512.985.239,008716:30:00
MCD 48hs 1 7.000,0011.004,50 10 8.480,00 -0,80% 8.949,008.949,008.462,508.548,004.16935.493.542,0059217:00:01
MCDD Cdo. 10 12,1012,90 1 12,85 4,90% 12,8512,8512,8512,2531398,00316:30:00
MCDD 48hs 20 12,3513,75 21 13,15 0,00% 12,8013,3012,2013,152713.426,004117:00:01
MDT 48hs 1 11.500,0015.434,00 600 15.201,50 0,64% 15.335,0015.335,0015.200,0015.105,002333.561.449,002817:00:01
MELI Cdo. 2 15.000,0018.518,00 1 16.866,50 -0,98% 17.100,0017.689,0016.388,0017.033,001.14719.456.726,0024016:30:00
MELI 24hs 20 16.481,0017.425,00 10 17.098,00 -0,01% 16.900,0017.098,0016.685,0017.100,009150.796,00517:00:00
MELI 48hs 1 16.900,0017.500,00 6 16.938,50 -1,15% 17.150,0017.231,0016.845,0017.135,0018.417312.819.241,00131917:00:01
MELID Cdo. 10 24,4526,50 25 24,70 -1,20% 25,0025,9524,3025,001904.824,002616:30:00
MELID 48hs 1 24,0026,20 10 24,60 -0,81% 24,5024,8524,4524,8047511.690,007917:00:01
META Cdo. 100 0,019.233,50 1 9.152,00 -0,36% 9.230,009.279,009.113,509.185,007516.904.090,0012916:30:00
META 48hs 1 9.045,0010.000,00 15 9.245,50 0,21% 9.273,009.289,509.180,509.226,505.96055.052.359,0076817:00:02
METAD Cdo. 5 13,2013,70 40 13,50 -2,88% 13,2513,6013,2513,9030404,00816:30:00
METAD 48hs 50 12,4014,00 28 13,45 0,00% 13,5513,6513,2513,452683.594,003917:00:02
MFG 48hs 3.511 2.580,002.656,00 3.511 2.639,00 -2,26% 2.597,502.639,002.594,502.700,00218566.344,00717:00:01
MMC 48hs 1 9.035,009.177,00 1.008 9.091,50 0,13% 9.091,509.091,509.091,509.079,5019.091,00117:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.402,50 -1,66% 14.850,0015.240,0014.402,5014.645,0065957.755,002116:30:00
MMM 48hs 1 14.820,0026.000,00 10 14.876,00 -0,52% 14.900,0015.029,0014.850,0014.954,501.26618.911.806,0016117:00:01
MO Cdo. 5 7.570,507.962,50 1 7.720,00 -2,46% 8.090,008.090,007.576,007.914,43108854.920,003616:30:00
MO 48hs 10 7.950,007.994,50 193 7.986,00 -1,02% 8.075,008.075,007.929,008.068,502.65121.117.626,0034217:00:01
MOD Cdo. 1 11,5012,40 10 11,50 -2,17% 11,5011,5011,5011,7616184,00116:30:00
MOD 48hs 10 11,0013,25 110 11,55 -2,53% 11,5011,7511,5011,851081.250,002117:00:01
MOS 48hs 1.645 5.555,005.700,00 17 5.700,00 0,35% 5.605,005.700,005.559,505.680,0071396.933,00917:00:02
MRK 48hs 10 15.630,0015.988,00 585 15.785,00 -0,33% 15.761,5015.854,5015.723,5015.836,501001.581.271,002917:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 7.959,50 -1,54% 8.000,008.149,507.910,008.084,002.88523.037.791,0028716:30:00
MSFT 48hs 1 6.200,008.454,00 16 8.035,00 -1,16% 8.177,008.177,007.989,008.129,5018.268146.887.660,00167817:00:01
MSFTD Cdo. 40 11,6011,90 12 11,90 -1,65% 12,0012,0011,4512,101281.510,001116:30:00
MSFTD 48hs 20 11,6012,00 70 11,75 -1,26% 12,0012,0011,6011,908039.429,007917:00:01
MSI 48hs 5 11,3010.910,00 9 10.635,50 1,17% 10.469,0010.650,0010.445,0010.512,002172.291.733,003817:00:01
MSTR Cdo. 4 11.793,5012.760,00 10 12.200,00 -5,50% 12.770,0012.770,0012.200,0012.910,0040488.770,00316:30:00
MSTR 48hs 3 12.500,0014.600,00 14 12.530,00 -1,07% 13.149,0013.149,0012.458,0012.666,0083210.481.597,003817:00:02
MU 48hs 5 10.300,0064.825,00 1 10.300,00 0,29% 10.376,5010.430,0010.241,0010.270,501401.449.766,002717:00:02
MUFG 48hs 1.438 6.285,006.470,00 1.438 6.320,00 -2,14% 6.457,006.457,006.320,006.458,0084535.238,00517:00:01
NEM Cdo. 6 9.398,509.999,00 20 9.559,00 -4,40% 9.758,009.872,509.402,509.999,003753.667.701,001716:30:00
NEM 48hs 3 9.944,5015.500,00 50 10.068,50 0,34% 10.000,0010.200,009.778,5010.034,505815.739.280,003717:00:01
NFLX Cdo. 1 17.550,0018.106,00 5 17.891,00 -3,69% 18.125,0018.125,0017.651,0018.576,5036648.790,001516:30:00
NFLX 48hs 18 17.200,0018.202,50 16 18.083,00 -1,31% 18.450,0018.450,0018.028,5018.322,502.86951.942.138,0019917:00:01
NFLXD 48hs 10 23,8029,50 25 26,90 0,75% 26,6527,0026,0026,70571.502,001617:00:01
NGG 48hs 3 22.451,5023.816,00 392 23.570,00 -0,89% 23.678,0023.678,0023.570,0023.781,50521.228.098,00317:00:01
NIO Cdo. 2 1.870,003.500,00 6 1.930,00 3,07% 1.880,001.940,001.820,001.872,501.2942.451.727,007716:30:00
NIO 48hs 50 1.870,002.040,00 5 1.898,00 -0,84% 1.900,001.922,001.880,001.914,0024.12346.081.408,0048617:00:02
NIOD 48hs 25 1,412,99 143 2,75 -3,17% 2,802,832,702,841.8174.999,002717:00:02
NKE Cdo. 5 5.770,006.400,00 1 5.790,00 -2,35% 5.900,006.000,005.700,005.929,503892.256.660,007316:30:00
NKE 48hs 20 5.300,005.900,00 38 5.848,50 -1,49% 5.940,005.962,505.815,505.937,0015.70191.679.447,00145217:00:01
NKED 48hs 2 8,459,20 8 8,52 -2,07% 8,758,858,458,702311.994,002417:00:01
NMR 48hs 2.867 3.189,003.251,00 2.867 3.198,50 -1,57% 3.197,003.198,503.197,003.249,501135.179,00317:00:01
NOKA 48hs 8 2.885,004.750,00 40 2.885,00 -0,05% 2.875,002.927,002.875,002.886,50137398.543,003117:00:01
NTCO Cdo. 12 4.465,507.000,00 50 4.980,00 5,96% 4.980,004.980,004.980,004.700,001049.800,00116:30:00
NTCO 48hs 75 4.630,006.330,00 2 4.661,50 3,21% 4.550,004.766,504.546,504.516,508413.945.533,007817:00:01
NTES 48hs 1.722 5.272,006.000,00 2 5.332,50 -0,57% 5.323,005.389,505.294,505.363,0069366.915,001617:00:01
NUE 48hs 450 6.750,007.243,50 6 7.028,50 -2,71% 7.281,507.281,507.028,007.224,003652.571.800,00917:00:01
NVDA Cdo. 2 9.430,0013.407,00 100 13.404,50 -0,59% 13.500,0013.789,0013.200,5013.483,5080710.785.989,0018416:30:00
NVDA 24hs 4 13.180,0014.400,00 2 13.975,00 -1,17% 13.112,0013.975,0013.112,0014.140,0013173.908,00317:00:00
NVDA 48hs 1 10,0014.400,00 19 13.440,00 -0,48% 13.523,0013.547,5013.245,0013.505,0014.373192.576.930,00118317:00:01
NVDAD Cdo. 12 19,4024,10 2 19,50 -1,02% 19,3520,3019,3519,7017334,00816:30:00
NVDAD 48hs 10 19,4021,15 1 19,70 -0,25% 19,7020,4019,2019,751.08521.430,008517:00:01
NVS 48hs 200 16.800,0019.016,00 492 18.678,00 -2,04% 18.851,5018.851,5018.678,0019.066,009168.453,00417:00:01
ORAN 48hs 1.064 8.608,508.690,00 1 8.655,50 0,25% 8.667,008.690,008.655,508.633,50760.634,00417:00:01
ORCL Cdo. 2 27.151,0028.280,00 1 27.500,00 -1,79% 26.600,5027.500,0026.600,5028.000,0012325.855,00616:30:00
ORCL 48hs 5 27.401,5027.900,00 252 27.549,00 -1,70% 28.025,0028.122,5027.236,0028.025,002236.172.426,0010517:00:01
ORCLD 48hs 1 39,4550,00 5 39,45 -4,94% 39,4539,4539,4541,50139,00117:00:02
OXY Cdo. 3 9.220,009.713,00 6 9.436,00 -1,71% 9.685,009.685,009.436,009.600,00547.927,00216:30:00
OXY 48hs 1 9.966,5011.800,00 232 9.788,00 -0,23% 9.811,009.966,509.599,509.810,507347.113.644,0012217:00:02
OXYD 48hs 5 11,5015,00 12 14,20 1,43% 13,9514,2013,9514,0032454,00317:00:02
PAAS Cdo. 3 2.275,004.576,00 1 4.121,00 -1,65% 4.150,004.533,003.970,004.190,00165700.240,002816:30:00
PAAS 24hs 6 4.295,004.299,00 40 4.295,00 68,59% 4.295,004.295,004.295,002.547,5428120.260,00617:00:00
PAAS 48hs 1 2.700,004.555,00 500 4.123,00 -0,31% 4.139,004.139,004.040,004.136,004.35017.799.240,0037817:00:02
PAASD 48hs 10 5,106,60 6 6,00 -3,23% 5,606,005,606,2036202,00217:00:02
PAC 48hs 1.104 8.161,508.320,50 1.104 8.123,00 -2,58% 8.123,008.123,008.123,008.338,00216.246,00117:00:01
PANW 48hs 2.600 3.477,003.900,00 20 3.544,00 -0,15% 3.532,503.650,003.495,003.549,505982.121.041,003517:00:02
PBI 48hs 1 2.080,502.395,50 267 2.371,00 -1,60% 2.358,502.395,502.321,002.409,50198466.685,001517:00:01
PBR Cdo. 3 11.215,0011.500,00 1 11.328,00 0,04% 11.292,5011.608,0011.130,0011.324,005996.824.578,0011816:30:00
PBR 48hs 2 11.100,0011.605,00 1 11.304,00 0,65% 11.499,0011.540,0011.241,0011.231,5016.701190.471.492,0087517:00:01
PBRD Cdo. 1 9,8017,50 49 16,15 -4,73% 16,1516,1516,1516,95116,00116:30:00
PBRD 48hs 22 13,0017,00 8 16,40 0,00% 16,6016,6015,8016,4078712.998,005817:00:01
PCAR 48hs 1 20.914,0021.246,00 438 21.190,00 0,57% 20.818,0021.190,0020.818,0021.069,5015314.257,00517:00:01
PEP Cdo. 10.000 0,0021.970,00 3 21.750,00 -1,00% 22.375,0022.375,0021.440,0021.970,001082.341.195,003716:30:00
PEP 48hs 2 12.000,0025.700,00 12 21.926,50 -1,39% 22.341,5022.341,5021.752,0022.234,502.30750.555.656,0032717:00:01
PFE Cdo. 1 12.303,0016.800,00 1 12.340,00 -2,06% 12.301,0012.799,0012.250,0012.600,001792.213.778,007016:30:00
PFE 24hs 2 12.350,000,00 0 12.350,00 -0,86% 12.350,0012.350,0012.350,0012.457,00224.700,00117:00:00
PFE 48hs 1 12.000,0012.900,00 12 12.341,50 -1,65% 12.543,0012.543,0012.287,0012.548,508.369103.426.704,0064717:00:01
PFED Cdo. 18 18,0018,45 20 18,40 1,66% 18,1018,4018,1018,1031569,00216:30:00
PFED 48hs 5 16,9019,40 50 18,20 -3,19% 18,1018,5517,9018,803987.215,003917:00:01
PG Cdo. 23 21.200,0025.550,00 1 22.421,50 -1,45% 22.800,0022.818,5022.365,0022.751,001753.933.291,002616:30:00
PG 48hs 2 22.600,0023.512,00 1 22.638,00 -0,18% 23.400,0023.400,0022.516,0022.678,506.346143.514.393,0026917:00:01
PGD 48hs 4 27,1034,80 2 32,65 -5,91% 33,1533,6532,5534,70662.191,00917:00:01
PHG Cdo. 2 3.100,003.826,00 45 3.100,00 -2,50% 3.100,003.100,003.100,003.179,5039.300,00116:30:00
PHG 48hs 2.940 3.111,003.265,00 20 3.149,00 -0,54% 3.117,003.155,003.113,003.166,00146456.931,002517:00:01
PKS Cdo. 2 26.700,5027.980,00 3 27.120,00 3,18% 26.703,0027.980,0026.703,0026.284,5022613.412,001216:30:00
PKS 48hs 1 27.700,0027.850,00 2 27.800,00 4,51% 27.500,0028.015,0027.500,0026.600,502878.005.914,008617:00:01
PSX 48hs 5 14.730,0015.300,00 3 14.881,50 -0,21% 14.994,5015.129,5014.881,5014.913,501482.220.047,002417:00:02
PYPL Cdo. 4 5.740,008.000,00 1 5.780,00 -1,15% 5.923,005.923,005.599,005.847,506053.491.545,0011016:30:00
PYPL 48hs 17 5.770,006.200,00 13 5.781,00 -2,31% 5.950,005.950,005.772,505.918,0012.59673.022.397,0087017:00:01
PYPLD Cdo. 2 8,368,50 88 8,49 -4,61% 8,498,498,498,9082696,00216:30:00
PYPLD 48hs 269 7,509,50 10 8,40 -2,33% 8,508,658,318,603392.879,004417:00:01
QCOM Cdo. 1 7.455,007.570,00 2 7.455,00 0,01% 7.700,007.700,007.455,007.454,50129967.945,002016:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.526,50 -1,17% 7.630,007.648,507.497,007.615,503.10023.421.292,0021517:00:01
QCOMD 48hs 2 10,4011,45 76 11,30 0,00% 11,3511,4510,9511,301451.634,001317:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.560,50 -0,05% 13.800,0013.800,0013.469,0013.567,5093812.711.331,0015816:30:00
QQQ 48hs 3 12.800,0014.000,00 18 13.601,00 -0,50% 13.200,0013.700,0013.200,0013.669,0815.282208.116.073,00115417:00:02
QQQD Cdo. 5 19,3520,35 50 20,00 -1,96% 19,6020,0019,6020,4015299,00516:30:00
QQQD 48hs 95 19,0020,10 5 20,10 0,89% 20,0520,1519,5519,9295018.863,006917:00:02
RBLX Cdo. 10 9.500,0010.940,00 9 10.388,50 0,00% 10.388,5010.388,5010.388,5010.388,5015155.827,00116:30:00
RBLX 48hs 1 10.095,0012.000,00 10 10.107,00 -1,40% 10.219,0010.266,0010.049,5010.250,003743.798.513,003817:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.043,50 -0,59% 12.200,0012.200,0011.488,5012.115,5078928.562,001616:30:00
RIO 48hs 1 11.600,0012.300,00 3 11.996,50 -1,42% 12.170,0012.170,0011.950,5012.169,502.77233.326.474,0022117:00:01
RIOD Cdo. 1 17,3022,25 1 17,80 2,89% 17,8017,8017,8017,306106,00216:30:00
RIOD 48hs 45 17,8019,40 40 17,80 1,71% 17,3517,8017,3517,5040710,00917:00:01
RTX Cdo. 1 8.000,0011.300,00 12 11.300,00 -5,83% 11.209,0011.300,0011.209,0011.999,0018203.035,00416:30:00
RTX 48hs 1 11.031,0013.000,00 5 11.095,00 -1,03% 11.237,0011.259,5011.059,0011.210,001992.225.469,005217:00:01
SAN 48hs 1 10.635,0010.810,00 855 10.632,50 -1,47% 10.743,5010.743,5010.590,5010.791,5033350.725,00617:00:01
SAP 48hs 5 15.791,0020.400,00 29 16.622,00 0,28% 16.500,0016.622,0016.445,0016.575,5052857.220,001617:00:01
SATL Cdo. 6 1.080,001.138,50 10 1.141,00 13,42% 1.000,001.168,001.000,001.006,00141155.614,001516:30:00
SATL 24hs 0 0,0011.080,50 2.189 1.263,00 0,04% 1.263,001.263,001.263,001.262,5011.263,00117:00:00
SATL 48hs 4 1.091,001.300,00 5 1.092,00 6,54% 1.044,001.142,00996,001.025,007.5478.254.454,0055917:00:02
SATLD Cdo. 0 0,001,85 67 1,85 2,78% 1,851,851,851,80916,00116:30:00
SATLD 48hs 82 1,501,73 285 1,73 3,59% 1,741,741,731,672034,00517:00:02
SBUX Cdo. 14 16.200,0019.370,00 5 17.811,50 0,63% 16.815,5017.811,5016.815,5017.700,00586.900,00316:30:00
SBUX 48hs 1 17.670,0020.100,00 10 17.743,00 0,25% 17.900,5017.901,5017.655,0017.699,502063.662.196,005317:00:01
SBUXD 48hs 5 17,3031,60 5 25,45 -0,20% 25,4525,4525,4525,505127,00117:00:01
SCCO 48hs 1 28.980,0029.543,00 5 29.160,00 -1,49% 29.258,5029.267,0029.160,0029.601,50461.344.064,00617:00:01
SE Cdo. 1 938,001.050,00 10 938,00 4,11% 938,00938,00938,00901,001938,00116:30:00
SE 48hs 10 850,001.000,00 130 885,50 -2,85% 898,50898,50877,00911,5010.6029.357.525,0019717:00:02
SHEL Cdo. 14 22.500,0024.600,00 50 24.500,00 -0,41% 24.500,0024.500,0024.500,0024.600,00498.000,00216:30:00
SHEL 48hs 1 23.800,0024.050,00 10 23.800,50 -0,21% 24.000,0024.057,0023.800,5023.850,002806.694.415,004717:00:02
SHOP Cdo. 69 390,00417,50 132 404,50 -8,69% 425,00425,00393,00443,001.391565.775,004316:30:00
SHOP 48hs 8 337,00450,00 20 406,50 -5,36% 438,50438,50405,50429,5034.86314.340.655,0089617:00:02
SHOPD 48hs 180 0,560,72 1 0,64 -5,89% 0,660,660,600,68325213,00717:00:02
SID Cdo. 4 14.162,5015.500,00 1 14.536,50 -4,48% 14.500,0014.536,5014.500,0015.217,50343.536,00216:30:00
SID 48hs 1 14.783,0016.795,00 5 14.951,00 -0,89% 15.018,5015.080,5014.821,0015.085,501532.284.777,003417:00:01
SLB 48hs 615 14.844,0015.134,00 615 15.000,00 0,67% 15.100,0015.148,5014.923,5014.900,001442.153.101,001317:00:01
SNA Cdo. 10 3.311,5032.000,00 1 31.874,00 -3,36% 31.874,0031.874,0031.874,0032.982,00131.874,00116:30:00
SNA 48hs 2 31.250,0032.450,00 10 32.145,50 0,39% 32.455,5032.455,5031.847,5032.021,50531.708.367,001517:00:01
SNAP 48hs 1 6.481,006.800,00 3 6.552,00 -2,50% 6.570,006.574,506.451,006.720,003822.486.244,003117:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.900,00 -0,76% 3.900,003.900,003.900,003.930,001766.300,00216:30:00
SNOW 48hs 2 3.212,005.074,00 15 3.984,50 -0,40% 3.972,504.000,003.906,504.000,503031.190.818,003017:00:02
SONY 48hs 1 15.840,0016.027,00 4 15.900,50 -0,60% 15.888,0015.972,0015.803,0015.997,004.48671.293.065,0011017:00:02
SPGI Cdo. 1 200,007.200,00 4 6.255,00 -4,48% 6.426,506.426,506.199,506.548,5043271.726,00916:30:00
SPGI 48hs 5 6.290,006.431,00 1.440 6.339,00 -0,98% 6.402,006.402,006.320,506.402,005833.700.739,005617:00:02
SPGID 48hs 5 8,6510,45 5 9,28 1,31% 9,299,329,279,1611102,00517:00:02
SPOT Cdo. 27 4.100,004.288,00 6 4.288,00 3,08% 4.153,504.350,004.100,004.160,0048200.957,001116:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.180,50 0,20% 4.200,004.200,004.119,504.172,001.2425.174.004,0019817:00:02
SPOTD Cdo. 28 5,686,14 35 5,65 -2,08% 5,655,655,655,77316,00116:30:00
SPOTD 48hs 333 6,007,00 5 6,17 2,83% 6,016,196,016,00530,00517:00:02
SPY Cdo. 1 93,0016.906,00 1 16.275,50 -0,66% 16.360,0016.525,0015.600,0016.384,003.41155.441.632,0059216:30:00
SPY 24hs 6 16.000,0016.351,00 46 16.351,00 1,56% 16.799,0016.799,0015.999,0016.100,4521340.355,00617:00:00
SPY 48hs 5 16.249,5016.800,00 1 16.286,50 -0,46% 16.350,0016.363,0016.252,0016.361,0042.479693.017.144,00278117:00:02
SPYB 48hs 9.600 16.143,0016.350,00 4.260 16.143,00 -1,75% 16.350,0016.350,0016.143,0016.430,0022.840369.587.940,00317:00:02
SPYC 48hs 272 22,0022,50 41 22,50 1,71% 22,5022,5022,5022,12892.002,00117:00:02
SPYD Cdo. 126 23,6524,70 20 23,75 -1,04% 24,4024,4523,6524,0044010.494,004316:30:00
SPYD 48hs 42 23,1023,90 278 23,80 0,00% 24,1024,7023,4523,806.021142.986,0024617:00:02
SQ Cdo. 3 1.880,001.978,00 9 1.988,50 4,55% 1.910,001.988,501.826,501.902,001528.249,00516:30:00
SQ 48hs 87 1.878,502.250,00 40 1.881,50 -3,49% 1.930,001.930,501.878,001.949,506.61912.600.791,0018517:00:02
SQD 48hs 142 2,763,45 240 2,76 -4,17% 2,762,762,762,8875207,00417:00:02
SUZ 48hs 11 7.464,508.357,50 3 7.857,00 -0,03% 7.840,007.857,007.840,007.859,5067526.402,00217:00:01
SYY Cdo. 7 6.315,006.850,00 13 6.465,00 2,62% 6.465,006.465,006.465,006.300,00212.930,00116:30:00
SYY 48hs 24 6.481,006.574,00 1.416 6.481,50 -1,93% 6.527,506.538,506.481,506.609,0044285.839,001717:00:01
T Cdo. 1 3.400,003.778,00 1 3.705,50 -1,92% 3.780,003.780,003.650,503.778,001.7256.349.053,009016:30:00
T 24hs 55 3.710,003.800,00 21 3.712,50 -4,80% 3.705,003.717,503.705,003.899,5036133.642,00217:00:00
T 48hs 50 3.510,004.000,00 6 3.697,50 -1,43% 3.755,003.755,003.684,003.751,006.30423.342.220,0046417:00:01
TCOM 48hs 694 13.132,0013.388,00 694 13.247,50 0,63% 13.247,5013.247,5013.247,5013.164,50113.247,00117:00:01
TD Cdo. 5 5,255,80 20 5,13 -0,77% 5,105,355,105,1723118,00216:30:00
TD 48hs 8 5,005,90 300 5,58 1,45% 5,605,785,355,506273.527,002317:00:01
TEFO Cdo. 5 388,00450,00 7 389,00 0,52% 389,00389,00389,00387,002778,00216:30:00
TEFO 48hs 1 374,50400,00 1 394,00 1,55% 394,00394,00377,00388,001.549593.717,0010817:00:01
TEN Cdo. 1 23.712,5024.498,00 3 23.770,50 -0,82% 25.350,0025.350,0023.712,5023.967,5025628.888,00516:30:00
TEN 48hs 1 23.905,0023.993,00 50 23.991,00 -0,61% 24.249,0024.249,0023.850,0024.138,501.68440.363.739,0013417:00:01
TEND 48hs 2 23,5038,35 20 34,45 1,03% 34,7034,7034,4534,107241,00217:00:01
TGT Cdo. 32 3.600,004.316,00 1 3.601,00 -2,77% 3.605,003.654,503.600,003.703,501346.894,00616:30:00
TGT 48hs 30 3.375,003.750,00 5 3.660,00 -4,03% 3.870,003.870,003.614,503.813,503.97314.489.531,0021917:00:01
TGTD 48hs 20 5,505,60 1 5,50 4,76% 5,505,505,505,2535192,00117:00:01
TIMB 48hs 7 10.987,0011.650,00 809 11.565,00 1,98% 11.565,0011.565,0011.565,0011.340,00334.695,00117:00:01
TM Cdo. 2 26.590,5030.000,00 1 26.871,00 -3,97% 26.581,5027.484,0026.581,5027.980,50661.808.798,00816:30:00
TM 48hs 2 27.300,0029.000,00 2 27.750,00 -0,66% 27.935,0027.935,0027.513,0027.935,0075020.739.966,0010817:00:01
TMO 48hs 550 16.794,0019.557,00 1 16.856,50 -2,52% 17.150,0017.150,0016.856,0017.292,0020340.152,00917:00:01
TRIP Cdo. 2 5.800,006.435,00 10 6.100,00 2,24% 6.000,006.100,005.749,505.966,5050297.413,00716:30:00
TRIP 48hs 2 5.890,006.500,00 30 5.928,00 0,19% 5.889,006.008,005.843,005.917,006.10336.392.853,0026017:00:01
TRVV 48hs 456 20.240,0020.664,00 456 20.553,50 1,06% 20.553,5020.553,5020.553,5020.338,50241.107,00117:00:01
TSLA Cdo. 1 12.930,0014.300,00 3 13.002,00 -2,79% 13.000,0013.200,0012.500,0013.375,503.09940.213.815,0040916:30:00
TSLA 24hs 10 12.538,0013.300,00 1 13.400,00 -0,74% 13.500,0013.500,0013.400,0013.500,0013175.000,00217:00:00
TSLA 48hs 8 12.800,0013.480,00 1 12.983,00 -3,66% 13.128,0013.180,0012.944,0013.476,0042.572556.120.219,00233217:00:01
TSLAD Cdo. 6 18,7019,95 8 19,45 -2,51% 19,2019,9518,4519,953286.254,003116:30:00
TSLAD 48hs 40 16,0019,95 250 19,10 -3,29% 19,2019,5018,7519,751.21723.096,0012217:00:01
TSM Cdo. 8 7.094,007.300,00 8 7.094,50 -3,79% 7.006,007.298,507.006,007.374,2854385.396,002016:30:00
TSM 48hs 2 7.225,008.000,00 38 7.236,50 -0,92% 7.304,007.365,007.213,507.304,002.33116.934.049,0025117:00:01
TSMD 48hs 5 8,3013,50 43 10,95 0,94% 10,5010,9510,5010,8555584,00217:00:01
TTE 48hs 1 15.000,0016.077,00 11 15.906,50 -1,20% 16.050,0016.123,5015.906,5016.099,001071.711.655,002517:00:02
TV 48hs 200 815,00832,00 123 832,00 1,46% 820,00832,00800,00820,00751613.610,005317:00:01
TWLO 48hs 1 1.225,001.262,00 102 1.262,00 -2,32% 1.280,001.283,501.239,501.292,001.6762.100.095,005717:00:02
TXN 48hs 385 23.688,0024.186,00 385 23.795,00 -1,46% 24.218,0024.218,0023.724,5024.147,001393.328.088,004417:00:01
TXND 48hs 5 32,5033,00 3 33,00 -2,65% 33,0033,0033,0033,90399,00117:00:01
TXR Cdo. 1 13.500,0015.498,50 50 15.483,50 -0,71% 15.500,0015.500,0015.400,0015.595,0031480.400,00516:30:00
TXR 48hs 40 14.730,0014.926,00 2 14.735,50 -1,60% 14.940,0015.033,0014.639,0014.975,502.12931.479.565,0011617:00:01
TXRD 48hs 5 18,6024,90 10 21,70 -3,12% 21,7021,7021,7022,409195,00117:00:01
UAL 48hs 1 6.530,006.654,50 1 6.569,00 -2,17% 6.621,006.654,506.560,006.715,0068448.730,001317:00:02
UBER Cdo. 16 16.100,0019.999,00 1 17.400,00 3,23% 17.350,0017.400,0017.350,0016.855,506104.350,00316:30:00
UBER 48hs 5 16.346,5017.300,00 1 17.098,00 -1,97% 17.217,5017.412,5017.042,5017.442,005519.486.959,003117:00:02
UGP Cdo. 17 2.790,502.890,00 1 2.890,00 7,04% 2.890,002.890,002.890,002.700,0012.890,00116:30:00
UGP 48hs 10 2.800,003.247,50 2 2.884,50 -0,19% 2.860,002.927,002.849,502.890,00142407.520,002417:00:01
UL Cdo. 1 12.200,0012.460,00 1 12.170,50 -6,38% 12.453,0012.453,0012.170,5013.000,0025309.018,00616:30:00
UL 48hs 4 12.420,0015.000,00 1 12.443,00 -0,46% 12.398,0012.480,5012.389,0012.500,001311.630.364,002917:00:01
UNH Cdo. 10 10.600,0010.900,00 3 10.711,00 -0,84% 10.885,5010.899,5010.600,5010.801,5070756.134,001216:30:00
UNH 48hs 1 100,0010.900,00 4 10.884,00 -0,01% 10.890,0010.900,0010.762,0010.885,501.74918.891.991,009117:00:02
UNP 48hs 12 7.800,007.926,00 1.160 7.879,00 -0,07% 7.786,007.926,007.786,007.884,5092724.086,001717:00:02
UPST Cdo. 9 4.017,004.700,00 8 4.151,00 -1,81% 4.180,004.190,004.151,004.227,502721.132.862,00616:30:00
UPST 48hs 1 2.700,005.500,00 15 4.234,50 -3,19% 4.403,504.403,504.220,004.374,004.17117.690.211,0010117:00:02
UPSTD 48hs 10 6,156,90 2 6,20 -4,17% 6,206,206,206,4725155,00217:00:02
URBN 48hs 754 11.834,0012.182,00 754 12.108,00 -3,90% 12.108,0012.108,0012.108,0012.600,00224.216,00117:00:01
USB 48hs 1 5.082,005.300,00 1 5.142,00 -0,85% 5.180,005.180,005.082,505.186,003371.719.301,003017:00:01
V Cdo. 6 9.491,0011.000,00 1 9.914,50 0,99% 9.860,009.995,009.500,009.817,504464.424.721,008216:30:00
V 48hs 7 6.955,0010.500,00 36 9.984,00 1,26% 9.916,0010.055,009.904,509.860,003.31833.051.263,0031817:00:01
VALE Cdo. 4 4.500,005.195,00 1 5.155,00 -2,64% 5.394,505.394,505.150,005.295,002101.093.552,003916:30:00
VALE 24hs 0 0,005.350,00 95 5.300,00 0,00% 5.300,005.300,005.300,005.300,0015.300,00117:00:00
VALE 48hs 1 4.800,005.493,00 74 5.183,50 -1,78% 5.279,505.279,505.162,505.277,5013.85272.260.874,0040617:00:01
VALED 48hs 11 6,358,20 8 7,50 -3,23% 7,757,757,507,75114861,00717:00:01
VD 48hs 5 10,5015,60 7 14,25 -4,36% 14,9015,1014,2514,901642.455,001217:00:01
VIST Cdo. 1 20.450,0022.000,00 20 20.474,00 1,66% 20.150,0020.700,0020.072,0020.140,001.87238.238.305,0037716:30:00
VIST 24hs 15 19.698,0020.939,00 30 21.265,00 4,58% 21.410,0021.410,0020.334,0020.334,001052.212.731,00617:00:00
VIST 48hs 2 25,8020.650,00 20 20.523,50 2,25% 20.300,0020.815,0020.234,5020.072,0047.759980.117.848,00176217:00:01
VISTB Cdo. 0 0,0020.349,00 4.237 20.349,00 0,74% 20.349,0020.349,0020.349,0020.200,004.23786.218.713,00116:30:00
VISTB 24hs 4.237 20.405,000,00 0 20.405,00 5,17% 20.405,0020.405,0020.405,0019.402,004.23786.455.985,00117:00:00
VISTD Cdo. 19 29,25238,00 1 29,90 1,70% 29,9030,0029,2529,40541.615,00916:30:00
VISTD 48hs 15 26,5031,00 25 29,80 2,23% 29,9530,0028,0029,153.806110.973,0014617:00:01
VIV 48hs 13 6.439,006.817,00 1.384 6.777,50 3,43% 6.685,006.790,006.685,006.552,5093628.991,001517:00:01
VOD 48hs 1 4.400,007.275,00 13 7.250,00 -1,02% 7.250,007.298,507.242,507.325,001851.345.507,003217:00:01
VRSN 48hs 1 24.401,0024.656,00 1 24.501,00 -1,23% 24.764,5024.764,5024.501,0024.807,006147.989,00417:00:01
VZ Cdo. 2 8.140,0012.450,00 2 12.249,50 -0,24% 11.980,5012.434,5011.980,0012.279,004125.025.924,003916:30:00
VZ 48hs 1 11.200,0014.155,00 1 12.328,50 -1,15% 12.460,0012.541,5012.319,0012.471,506.13176.132.230,0026917:00:01
WBA Cdo. 2 5.000,008.500,00 2 5.410,00 -3,78% 5.560,005.560,005.305,005.622,5063342.441,002016:30:00
WBA 48hs 3 5.265,506.700,00 1 5.476,00 -1,06% 5.516,005.530,005.350,005.534,502.48513.457.443,0036317:00:02
WBAD 48hs 1 7,7710,00 3 8,29 0,48% 7,998,327,998,25101819,00917:00:02
WBO 48hs 1 1.300,001.478,50 6.336 1.459,00 -1,29% 1.462,001.477,501.452,001.478,00151220.544,002017:00:01
WFC Cdo. 1 3.225,006.500,00 44 6.316,50 1,06% 6.320,006.320,006.310,006.250,0048303.180,00516:30:00
WFC 48hs 10 6.370,006.529,00 4 6.386,50 0,63% 6.357,506.410,006.314,006.346,503.14020.042.161,008517:00:01
WMT Cdo. 1 19.810,0021.426,00 36 20.800,00 0,00% 20.213,5020.895,0019.400,0020.799,001963.940.353,005316:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.018,50 -0,96% 20.238,0020.280,0019.972,0020.213,508.916178.812.967,0045217:00:01
WMT.B 24hs 2.478 19.548,000,00 0 19.548,00 -1,00% 19.548,0019.548,0019.548,0019.745,002.47848.439.944,00117:00:00
WMTD 48hs 4 22,5032,00 10 29,95 -1,32% 30,3531,4529,0030,35501.501,001417:00:01
X Cdo. 10 7.200,007.490,00 4 7.418,00 0,03% 7.418,007.418,007.418,007.416,00214.836,00116:30:00
X 48hs 1 4.500,008.836,00 429 7.502,50 -0,54% 7.526,007.570,007.444,507.543,502.95922.160.461,008917:00:01
XLE Cdo. 2 32.500,0034.300,00 5 33.527,50 -1,82% 34.030,0034.300,0033.462,5034.150,00963.242.094,003516:30:00
XLE 24hs 1 33.850,0034.890,00 185 34.025,00 -4,07% 34.025,0034.025,0034.025,0035.469,009306.225,00117:00:00
XLE 48hs 1 32.655,0033.933,00 4 33.816,50 0,13% 33.473,5034.065,0033.473,5033.772,278.997304.221.994,0087117:00:02
XLEB 48hs 8.774 34.185,0034.170,00 2.926 34.185,00 -1,04% 33.682,0034.185,0032.649,0034.546,0016.130547.393.882,00617:00:02
XLED 48hs 12 40,0051,80 3 49,30 -0,73% 49,5051,0048,8049,66783.838,001617:00:02
XLEDB 48hs 1.458 47,8549,00 1.628 48,45 0,31% 47,7549,0047,7548,307.204346.171,00317:00:02
XLF Cdo. 2 12.680,0013.299,50 20 12.915,00 0,51% 12.613,5012.915,0012.613,5012.850,0047597.371,001916:30:00
XLF 48hs 1 12.756,0013.000,00 7 12.766,50 -0,15% 12.328,5012.802,0012.328,5012.785,631.70121.684.623,0026417:00:02
XLFD 48hs 1 18,1019,50 15 18,50 -3,76% 18,3018,8018,3019,2254997,001017:00:02
XOM Cdo. 2 17.100,0018.000,00 8 17.115,50 -1,86% 17.200,0017.890,0016.558,0017.440,001793.086.085,003816:30:00
XOM 48hs 3 13.400,0017.345,00 2 17.301,50 0,41% 17.222,0017.391,5017.202,0017.231,005.68098.339.427,0027117:00:01
XOMD 48hs 10 22,6026,00 1 25,35 0,60% 24,8525,5524,8525,2048812.283,001917:00:01
XP Cdo. 1 4.720,004.999,00 50 4.762,00 0,52% 4.815,004.999,004.762,004.737,50524.337,00416:30:00
XP 48hs 18 4.655,505.300,00 79 4.900,00 1,77% 4.790,004.900,004.759,504.815,00196949.855,003017:00:02
XROX 48hs 8 11.490,0011.928,50 2 11.593,00 -2,81% 11.477,0011.600,0011.362,0011.928,502052.343.117,001217:00:01
YELP 48hs 584 15.460,0015.814,00 584 15.800,50 0,54% 15.800,5015.800,5015.800,5015.715,00115.800,00117:00:01
YY Cdo. 0 0,005.800,00 31 5.800,00 3,57% 5.800,005.800,005.800,005.600,00211.600,00116:30:00
YY 48hs 1 5.673,005.785,00 5 5.767,50 1,37% 5.740,005.778,005.740,005.689,5096552.637,00817:00:01
ZM Cdo. 54 1.048,001.110,00 1 1.106,00 -3,41% 1.120,001.120,001.080,001.145,00173193.498,00716:30:00
ZM 48hs 1 1.000,001.122,00 2 1.098,00 -1,48% 1.113,501.114,001.087,001.114,503.2573.570.840,0015217:00:02
ZMD 48hs 100 1,481,75 35 1,70 6,25% 1,531,721,531,601423,00817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 354 23.150,0023.400,00 2.162 23.200,00 1,96% 22.890,0023.589,0022.550,0022.755,00111.17925.438.076,0017416:30:02
AE38 24hs 4.000 20.966,0024.128,00 1.802 23.400,00 2,32% 23.569,0023.569,0022.863,0022.870,003.802889.981,00517:00:12
AE38 48hs 50 1.500,0025.000,00 2.100 23.197,00 1,34% 22.900,5023.888,5022.411,0022.890,001.606.267372.699.302,0047617:00:08
AE38D Cdo. 1.000 32,9034,00 783 34,00 0,00% 34,0035,0032,8734,0040.67913.956,001016:30:02
AE38D 48hs 2.000 30,0035,45 317 34,60 2,22% 33,3534,6031,9033,85131.69143.945,009117:00:08
AE38X Cdo. 0 0,000,00 0 22.720,00 0,12% 0,0022.720,0022.720,0022.692,00586.098133.161.465,00116:30:01
AE38X 24hs 0 0,000,00 0 22.782,75 -2,35% 0,0022.782,7522.782,7523.330,04586.098133.529.212,00117:00:05
AL29 Cdo. 233 21.242,5021.748,00 200 21.500,00 1,32% 21.300,0021.692,0020.601,0021.219,00328.26269.492.768,0015216:30:13
AL29 24hs 500 20.900,0021.500,00 2.296 21.500,00 -0,65% 21.949,5021.949,5021.500,0021.641,003.363729.741,00517:00:13
AL29 48hs 100 21.157,0021.550,00 98.536 21.550,00 0,88% 21.250,0022.000,0021.110,0021.363,00321.32468.419.991,0034517:00:05
AL29D Cdo. 1.000 28,5033,99 200 31,60 4,91% 30,1231,6030,0130,129.0952.765,001316:30:19
AL29D 48hs 662 30,0032,00 200 31,26 0,84% 31,3331,5930,3031,0076.53223.568,007917:00:23
AL29X Cdo. 0 0,000,00 0 21.110,00 -1,13% 0,0021.110,0021.110,0021.351,00559.981118.211.989,00116:30:01
AL29X 24hs 0 0,000,00 0 21.168,30 -1,67% 0,0021.168,3021.168,3021.527,28559.981118.538.446,00117:00:05
AL30 Cdo. 1.185 21.000,0021.500,00 100 21.220,00 2,40% 21.342,0021.419,5020.650,0020.723,00158.644.61333.154.936.132,005136116:30:26
AL30 24hs 977 21.104,0021.170,00 5.187 21.187,00 1,37% 20.788,0021.394,0020.715,0020.900,006.148.0921.285.951.227,0023117:00:22
AL30 48hs 100 20.900,0021.600,00 1.000 21.175,00 1,32% 20.989,0021.500,0020.755,5020.900,00202.444.41242.657.054.181,003172417:00:17
AL30C Cdo. 347 28,4031,75 3.167 29,50 -1,67% 30,4930,7428,4030,00727.199212.903,0014816:30:29
AL30C 48hs 4.672 28,7629,90 48.000 29,62 2,14% 27,7529,9027,7529,00880.673260.341,008116:52:14
AL30D Cdo. 700 28,5031,50 9.575 31,35 3,84% 29,8531,3529,2530,1930.482.7139.260.776,00978916:30:14
AL30D 24hs 11.203 30,4331,00 630 30,43 1,81% 29,3531,0029,3529,8970.60221.418,003517:00:19
AL30D 48hs 1.100 30,0031,48 3.520 31,08 0,83% 30,2531,4830,2230,83117.166.35636.047.094,002694816:56:51
AL30X Cdo. 0 0,000,00 0 20.761,00 -0,07% 0,0020.761,0020.761,0020.776,504.000.000830.440.000,00116:30:01
AL30X 24hs 0 0,000,00 0 20.818,31 -0,59% 0,0020.818,3120.818,3120.941,724.000.000832.732.240,00117:00:05
AL30X 48hs 0 0,000,00 0 21.320,00 1,28% 0,0021.320,0021.320,0021.050,002.000.000426.400.000,00117:00:05
AL35 Cdo. 1.306 21.201,0021.300,00 50.000 21.299,00 0,09% 21.000,0022.000,0020.401,0021.279,00122.68925.650.148,009816:30:17
AL35 24hs 0 0,0022.000,00 100.000 21.800,00 -0,91% 21.800,0021.800,0021.800,0022.000,0060.00013.080.000,00117:00:17
AL35 48hs 1 28,0021.600,00 737 21.275,00 0,52% 21.165,0021.502,5020.833,0021.165,001.229.244259.348.291,0027717:00:08
AL35D Cdo. 200 29,5831,60 2.091 30,00 0,67% 30,0030,0030,0029,806.8492.054,00916:30:17
AL35D 48hs 350 28,8432,98 1.270 30,82 -0,90% 31,1031,4030,4331,10175.31653.861,007117:00:09
AL35X Cdo. 0 0,000,00 0 21.000,00 -2,33% 0,0021.000,0021.000,0021.500,002.813.000590.730.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.058,00 -2,86% 0,0021.058,0021.058,0021.677,512.813.000592.361.399,00117:00:05
AL41 Cdo. 750 21.230,0021.400,00 50.000 21.260,00 1,53% 20.693,0021.531,0020.539,0020.940,0076.26116.001.280,009716:30:13
AL41 48hs 154 21.240,0024.350,00 10.000 21.299,50 1,67% 21.301,0021.600,0020.791,5020.950,00648.935137.461.800,0019617:00:10
AL41D Cdo. 16.666 30,0035,75 99 31,60 5,33% 30,8031,6030,4030,0019.1375.893,001016:30:21
AL41D 48hs 4 22,6135,00 10.000 30,91 -2,15% 32,0032,0030,4031,5990.14727.627,004517:00:17
AL41X Cdo. 0 0,000,00 0 21.000,00 -1,50% 0,0021.000,0021.000,0021.319,503.741.424785.699.040,00116:30:01
AL41X 24hs 0 0,000,00 0 21.057,94 -2,04% 0,0021.057,9421.057,9421.495,433.741.424787.866.708,00117:00:05
BA37D Cdo. 10 27.300,0028.300,00 1.296 27.300,00 0,37% 27.146,0027.700,0026.201,0027.200,0036.5739.920.427,0012716:30:14
BA37D 48hs 367 27.050,0030.700,00 16 27.375,00 -0,45% 27.700,0028.398,5027.060,0027.500,004.441.2691.216.661.613,0049417:00:27
BA7DD Cdo. 600 39,7541,40 13 41,40 -0,24% 42,0042,0041,4041,501.290534,00816:30:20
BA7DD 48hs 1.000 37,0039,75 4.527 39,75 -0,25% 40,0040,5039,4039,85121.22848.076,009517:00:14
BB37D Cdo. 9.000 22.570,0024.300,00 35 24.100,00 0,42% 23.550,0024.100,0023.550,0024.000,001.887445.417,00216:30:11
BB37D 48hs 100 23.505,0023.900,00 2.000 23.505,00 0,19% 23.800,0023.800,0023.500,0023.460,0073.62917.446.488,003117:00:11
BC37D 48hs 393 21.200,0029.500,00 100 21.300,00 -0,93% 21.290,0021.690,0020.860,0021.500,00862182.586,001117:00:09
BDC24 48hs 498.105 117,55123,50 40.000 117,55 -3,65% 123,80126,00117,50122,00937.6911.160.154,004417:00:27
BDC28 48hs 285.000 1,00105,00 283.316 104,85 0,33% 105,00105,00103,00104,50935.348980.008,002317:00:20
CO26 Cdo. 1.000 28.500,0030.900,00 1.000 30.900,00 -0,32% 30.900,0030.900,0030.900,0031.000,001.000309.000,00116:30:03
CO26 48hs 1.000 30.000,0031.000,00 1.000 30.100,00 1,01% 30.000,0030.100,0030.000,0029.800,0014.8904.476.890,00717:00:09
CO26D 48hs 1.000 43,6048,50 4.000 43,70 1,39% 43,4043,7043,0043,108.5223.675,00517:00:15
CO26X Cdo. 0 0,000,00 0 30.217,42 -2,52% 0,0031.000,0030.000,0031.000,0014.656.7344.482.411.730,00416:30:01
CO26X 24hs 0 0,000,00 0 30.083,43 -3,76% 0,0031.085,6130.083,4331.257,3413.656.7344.191.808.207,00317:00:05
CUAP 48hs 29 6.601,006.695,00 3.445 6.695,00 -0,67% 6.680,006.701,006.600,006.740,0070.4584.687.063,0019017:00:29
DICP Cdo. 1 10.100,0011.000,00 1.300 10.300,00 0,97% 10.300,0010.300,0010.045,0010.201,005.905608.180,001416:30:05
DICP 24hs 0 0,0010.360,00 42.854 10.360,00 3,60% 10.360,0010.360,0010.360,0010.000,0042.8644.440.710,00217:00:22
DICP 48hs 2.000 10.260,0010.820,00 707 10.322,00 0,21% 10.330,0010.351,0010.100,0010.300,00307.70131.514.922,0013317:00:14
DIP0 48hs 34 10.100,0010.330,00 242 10.330,00 3,30% 9.900,0010.350,009.300,0010.000,0010.2721.049.045,003017:00:09
GD29 Cdo. 25 23.672,5024.589,00 3.689 23.715,00 1,13% 24.000,0024.099,0023.136,0023.450,0037.6598.866.859,006716:30:28
GD29 48hs 444 23.700,0024.140,00 612 24.159,50 1,68% 24.150,5024.399,5023.300,0023.760,00566.744134.012.559,0024117:00:12
GD29D Cdo. 85 34,0044,60 4.479 33,50 3,04% 33,0133,5033,0132,515.9581.972,00316:30:02
GD29D 48hs 3 31,0235,00 100 34,01 -1,62% 34,2234,9833,0034,5764.25021.879,005117:00:11
GD30 Cdo. 1.000 24.000,0040.000,00 10.000 24.485,00 1,20% 24.900,0024.900,0024.022,0024.195,0036.142.3288.756.513.071,00862516:30:23
GD30 24hs 1.910 24.290,0024.628,50 1.500 24.499,00 0,41% 24.270,5025.115,0024.221,5024.399,00661.885161.390.150,006417:00:19
GD30 48hs 500 22.000,0026.500,00 293 24.450,00 0,27% 24.639,0024.739,0024.136,5024.385,0071.128.51817.376.779.619,00572317:00:27
GD30C Cdo. 1.162 34,0043,00 1.100 35,58 4,65% 34,5035,9033,0034,00292.693100.988,0011416:30:04
GD30C 48hs 9.070 34,2034,75 33.606 34,20 -2,01% 34,4034,4032,8034,90175.35158.208,001617:00:24
GD30D Cdo. 7.100 34,7039,00 500 36,90 4,09% 35,0036,9034,1535,4514.804.0775.204.034,00526216:30:28
GD30D 24hs 200.000 34,1038,00 730 34,15 1,79% 33,7034,3533,7033,5556.75719.344,002517:00:09
GD30D 48hs 3 32,5036,50 500 35,99 0,17% 35,5236,2035,1035,9316.578.3305.919.174,00207017:00:02
GD30X Cdo. 0 0,000,00 0 24.081,00 -0,50% 0,0024.350,0024.081,0024.201,003.472.669842.282.112,00216:30:01
GD30X 24hs 0 0,000,00 0 24.147,47 -1,04% 0,0024.417,2524.147,4724.400,413.472.669844.607.787,00217:00:05
GD30X 48hs 0 0,000,00 0 24.205,50 -0,64% 0,0024.205,5024.205,5024.361,601.515.152366.750.117,00117:00:05
GD35 Cdo. 9.228 21.380,0022.100,00 900 21.725,00 1,00% 22.000,0022.000,0021.320,5021.510,00638.806137.675.750,0027116:30:01
GD35 24hs 4.500 20.799,0022.200,00 80.000 21.600,00 -1,82% 21.655,0021.670,0021.600,0022.000,00923.967199.776.085,004417:00:29
GD35 48hs 200 21.500,0021.690,00 198 21.690,00 -0,05% 21.690,0022.000,0021.133,0021.700,0015.164.1223.281.814.203,0074617:00:05
GD35D Cdo. 21.382 31,0032,00 12.500 31,00 1,64% 30,0032,0030,0030,505.4941.681,00816:30:14
GD35D 48hs 3 26,5034,00 5.000 31,99 0,72% 31,9032,4331,0031,76262.32982.167,0010417:00:12
GD35X Cdo. 0 0,000,00 0 21.420,00 -1,06% 0,0021.750,0021.420,0021.650,006.609.0991.423.820.077,00416:30:01
GD35X 24hs 0 0,000,00 0 21.479,13 -1,60% 0,0021.810,1921.479,1321.827,956.609.0991.427.752.606,00417:00:05
GD35X 48hs 0 0,000,00 0 21.767,46 -0,29% 0,0021.884,1621.652,0021.830,006.744.0241.468.002.778,00217:00:05
GD38 Cdo. 2.005 12.450,0025.490,00 2.082 25.301,00 -0,59% 25.899,0025.899,0024.941,5025.450,0025.4466.454.715,006216:30:07
GD38 48hs 604 25.320,0026.500,00 9 25.350,00 -2,12% 25.650,0026.548,0025.101,0025.900,0019.847.0825.039.997.802,0032317:00:27
GD38D Cdo. 2.000 34,5039,00 63 37,40 0,13% 37,4037,4037,4037,3510.0073.742,00516:30:02
GD38D 48hs 3 30,1042,00 300 37,49 -1,34% 36,5437,5036,1038,0039.63014.597,004417:00:13
GD38X Cdo. 0 0,000,00 0 25.910,27 1,21% 0,0026.000,0025.494,5025.600,0015.958.0604.140.502.100,00416:30:01
GD38X 24hs 0 0,000,00 0 25.981,76 0,66% 0,0026.071,9525.564,8725.810,9415.958.0604.151.934.014,00417:00:05
GD41 Cdo. 39.667 22.700,0022.900,00 446 22.600,00 0,89% 22.775,0022.905,0021.450,0022.400,00337.44175.173.035,006816:30:20
GD41 24hs 0 0,0023.700,00 4.000 23.700,00 3,95% 23.700,0023.700,0023.700,0022.800,0030071.100,00117:00:10
GD41 48hs 1.040 22.711,0025.000,00 9 22.900,00 0,55% 23.180,0023.180,0022.292,0022.775,00525.778119.075.931,0021017:00:24
GD41D Cdo. 1.587 31,5038,00 2 36,00 14,10% 32,3036,0032,3031,5517.5606.110,00616:30:29
GD41D 48hs 3 29,6036,00 450 33,70 0,99% 33,4535,0032,5033,3784.83129.417,003917:00:09
GD41X Cdo. 0 0,000,00 0 22.484,54 -1,37% 0,0022.750,0022.447,5022.796,888.077.2361.828.075.051,00516:30:01
GD41X 24hs 0 0,000,00 0 22.812,77 -0,54% 0,0022.812,7722.812,7722.937,734.500.0001.026.574.425,00117:00:05
GD46 Cdo. 65 21.800,0022.300,00 900 21.800,00 1,87% 21.500,0021.800,0021.300,0021.400,00105.37022.580.748,008216:30:17
GD46 48hs 700 21.970,0022.000,00 44.802 21.970,00 0,78% 21.590,0022.300,0021.280,5021.799,00705.486153.894.437,0016617:00:19
GD46D 48hs 3 26,6032,60 7.316 32,80 0,80% 31,5032,8031,5032,543.8991.245,001117:00:09
NDT25 Cdo. 23 57.000,0063.000,00 925 58.000,00 2,65% 60.948,5063.500,0058.000,0056.500,00810.656499.605.841,004016:30:08
NDT25 48hs 6 58.850,0062.000,00 546 58.950,00 -0,08% 60.000,0061.400,0058.800,0058.995,0039.40623.340.808,0017516:51:32
NDT5D Cdo. 598 83,500,00 0 81,50 -2,95% 84,0084,0081,5083,98807.778658.351,002916:30:21
NDT5D 24hs 35 81,000,00 0 81,00 -2,27% 81,0081,0081,0082,882.2651.834,00117:00:25
NDT5D 48hs 3.852 84,3085,90 522 85,90 1,54% 86,5086,5085,0084,6055.49447.510,005717:00:12
PAP0 Cdo. 1.896 4.774,004.875,50 2 4.875,50 -2,49% 4.875,504.875,504.875,505.000,00297,00116:30:06
PAP0 48hs 1.855 4.971,005.020,00 8 5.020,00 1,21% 4.971,005.020,004.971,004.960,001527.559,001017:00:11
PARP Cdo. 191 4.995,005.068,00 39 4.995,00 0,75% 4.909,505.068,004.909,504.958,0040020.035,00716:30:28
PARP 48hs 6.300 5.020,005.100,00 100.000 5.067,00 0,32% 5.010,005.142,005.010,005.051,00237.63912.007.597,0023917:00:24
PBA25 Cdo. 84.000 107,30108,00 50.000 107,30 1,85% 108,00108,75106,05105,358.767.0009.423.672,0010116:30:08
PBA25 24hs 50.000 107,00108,00 50.000 107,00 2,88% 107,00107,00107,00104,0014.00014.980,00117:00:18
PBA25 48hs 287.000 104,50111,00 275.000 107,60 0,37% 109,45109,45107,10107,2038.918.00041.962.462,0025417:00:05
PBY24 Cdo. 250.000 102,95103,25 2.000 102,90 0,88% 105,00105,00102,90102,001.319.6331.360.240,002216:30:21
PBY24 48hs 293.849 103,00103,30 668.058 103,00 -0,87% 104,85104,85102,25103,9036.165.05637.293.268,008717:00:22
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 -0,57% 0,00104,30104,30104,90200.000.000208.598.000,00117:00:05
PM29D 24hs 0 0,0071,00 1.000 71,00 0,89% 71,0071,0071,0070,371.000710,00117:00:22
PM29D 48hs 26.000 75,4076,00 4.000 75,40 -0,40% 76,5076,5074,2575,7033.00024.888,00417:00:16
PMM29 48hs 1.000 49.900,0050.720,00 1.000 50.720,00 0,00% 50.720,0050.720,0050.720,0050.720,0033.00016.737.600,001317:00:20
PR13 Cdo. 16.570 603,50612,00 100 614,00 4,24% 596,00614,00585,00589,0043.427260.859,008616:30:10
PR13 48hs 3.000 610,00860,00 8.000 615,00 1,32% 600,00625,00595,00607,002.780.37917.018.728,0030917:00:09
PR17 48hs 15.400 65,0079,00 73.549 66,45 2,23% 64,4067,0063,6065,0010.515.0216.770.828,0014717:00:26
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 -0,57% 0,00113,33113,33113,98140.198.945158.880.454,00117:00:05
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 -0,57% 0,00115,83115,83116,5050.000.00057.916.000,00117:00:05
T2V4 Cdo. 2.758 36.257,5037.900,00 500 36.800,00 -2,13% 36.800,0036.800,0036.800,0037.600,0051.88719.094.416,004916:30:09
T2V4 48hs 50 36.900,5037.500,00 499.982 37.500,00 0,03% 37.120,0037.700,0036.900,0037.490,00130.15748.571.353,0010617:00:29
T2V4X Cdo. 0 0,000,00 0 37.120,00 0,46% 0,0037.120,0037.120,0036.950,004.000.0001.484.800.000,00116:30:02
T2X4 Cdo. 44.043 454,10461,50 87.248 444,00 -3,16% 459,00462,50444,00458,50618.0232.837.972,007216:30:15
T2X4 24hs 0 0,00458,60 38.000.000 458,60 0,13% 458,60458,60458,60458,0038.000.000174.268.000,00117:00:20
T2X4 48hs 2.462 453,00457,30 239.334 457,30 0,29% 456,20464,90456,20456,00597.700.7912.740.410.155,0026417:00:21
T2X4X 48hs 0 0,000,00 0 457,91 0,52% 0,00459,00457,50455,531.084.000.0004.969.892.000,00717:00:05
T2X5 Cdo. 75.000 146,85151,50 29.362 146,85 -1,77% 149,00149,05146,00149,50548.224815.540,001616:30:15
T2X5 24hs 1.000.000 145,00148,00 70.000.000 148,00 -4,61% 148,00148,00148,00155,1570.000.000103.600.000,00117:00:19
T2X5 48hs 33.886 147,55154,00 30.000 148,50 -0,74% 150,30151,00144,50149,60278.898.669414.186.194,009717:00:09
T2X5X Cdo. 0 0,000,00 0 149,00 -1,00% 0,00149,00149,00150,5018.630.23227.759.045,00116:30:02
T2X5X 24hs 0 0,000,00 0 149,39 -1,50% 0,00149,39149,39151,6718.630.23227.831.889,00117:00:05
T2X5X 48hs 0 0,000,00 0 148,25 -1,16% 0,00148,25148,25149,99100.000.000148.250.000,00117:00:05
T3X4 24hs 0 0,00157,00 838.500.000 157,00 -1,26% 157,00157,00157,00159,001.677.000.0002.632.890.000,00217:00:29
T3X4 48hs 633 156,75157,25 24.998.000 157,25 0,32% 155,20158,00155,20156,75376.190.897588.194.498,006117:00:25
T3X4X 48hs 0 0,000,00 0 157,00 0,64% 0,00157,00156,20156,001.010.000.0001.578.725.000,00517:00:05
T4X4 Cdo. 5.171 153,40155,00 400.651 153,40 -0,07% 153,05155,00152,45153,5014.950.53522.915.475,008616:30:10
T4X4 24hs 0 0,00165,00 30.000 154,00 -0,65% 154,00154,00154,00155,00300.000.000462.000.000,00117:00:12
T4X4 48hs 8.990.375 153,60156,00 55.000 153,60 -0,39% 154,20155,95152,85154,202.162.710.6023.330.343.708,0041617:00:09
T4X4X Cdo. 0 0,000,00 0 153,19 -0,07% 0,00155,00153,19153,30730.000.0001.127.337.000,00216:30:02
T4X4X 24hs 0 0,000,00 0 154,30 0,04% 0,00154,30154,30154,2555.000.00084.865.000,00117:00:05
T4X4X 48hs 0 0,000,00 0 153,70 -0,32% 0,00155,76153,40154,206.445.000.0009.931.187.500,001217:00:05
T5X4 Cdo. 100 105,00125,90 52.415 125,00 -1,65% 125,00125,00125,00127,102.0002.500,00116:30:23
T5X4 48hs 200.000 122,30123,40 14.832.376 123,40 0,53% 123,00126,00121,80122,7561.292.43475.188.384,003717:00:11
T6X4 48hs 2 112,60110,75 2 112,60 7,24% 105,50112,60105,50105,0025.113.79627.373.948,001617:00:08
T7X4X 24hs 0 0,000,00 0 106,60 0,00% 0,00106,60106,60-80.000.00085.280.000,00117:00:05
TC25P Cdo. 11.363 1.320,001.369,00 36.223 1.310,00 -2,96% 1.310,001.310,001.310,001.350,0012.300161.130,00316:30:28
TC25P 48hs 699 1.336,001.365,00 4.573 1.336,00 0,45% 1.330,001.345,001.330,001.330,00664.4188.892.209,004917:00:11
TDA24 Cdo. 1.500 36.527,5037.130,00 2 36.615,00 -0,50% 36.800,0037.315,5036.278,0036.800,0011.3754.191.674,008116:30:02
TDA24 48hs 1.127 36.802,0038.000,00 587 36.900,00 -0,91% 37.000,0037.500,0036.520,0037.240,004.724.7451.744.832.330,0031017:00:12
TDA4D 48hs 2.000 50,7551,84 1.553 51,84 2,15% 50,6052,0050,6050,75708365,00517:00:19
TDA4X Cdo. 0 0,000,00 0 37.004,00 -0,55% 0,0037.004,0036.803,7137.208,001.160.000427.924.486,00216:30:02
TDA4X 24hs 0 0,000,00 0 36.900,00 -1,07% 0,0036.900,0036.900,0037.300,00660.000243.540.000,00117:00:05
TDA4X 48hs 0 0,000,00 0 36.950,00 -0,14% 0,0036.950,0036.950,0037.000,00500.000184.750.000,00117:00:05
TDF24 Cdo. 518 36.670,0037.000,00 35.600 36.670,00 0,13% 37.500,0037.798,0035.500,0036.621,0087.02432.223.956,005316:30:26
TDF24 48hs 250 36.722,0037.300,00 100 36.800,00 -1,08% 37.500,0037.500,0036.722,0037.200,0012.706.1954.691.679.584,0022817:00:16
TDF4X Cdo. 0 0,000,00 0 37.200,00 0,57% 0,0037.200,0037.200,0036.990,001.095.957407.696.004,00116:30:01
TDF4X 24hs 0 0,000,00 0 37.302,63 -0,53% 0,0037.302,6337.302,6337.500,001.095.957408.820.795,00117:00:05
TDF4X 48hs 0 0,000,00 0 36.968,33 -0,76% 0,0037.050,0036.900,0037.250,0023.000.0008.505.350.000,00917:00:05
TDG24 Cdo. 1.252 36.600,0037.250,00 25.000 36.600,00 -1,35% 36.620,0036.800,0036.277,5037.100,0032.93512.061.223,00816:30:03
TDG24 48hs 99.997 36.500,0038.500,00 225 36.900,00 -0,81% 37.200,0038.050,0036.460,0037.200,003.707.9351.368.370.120,0012117:00:28
TDG4C Cdo. 43.129 50,550,00 0 50,55 0,08% 50,5550,5550,5550,51112.83257.036,00216:30:14
TDG4X Cdo. 0 0,000,00 0 37.000,00 0,00% 0,0037.000,0037.000,0037.000,001.600.000592.000.000,00116:30:02
TDG4X 24hs 0 0,000,00 0 37.097,32 -0,47% 0,0037.097,3237.097,3237.273,701.600.000593.557.120,00117:00:05
TDG4X 48hs 0 0,000,00 0 36.875,00 -0,73% 0,0036.875,0036.875,0037.145,003.500.0001.290.625.000,00317:00:05
TDG4Y Cdo. 0 0,000,00 0 53,13 -1,12% 0,0053,1353,1353,73640.000340.000,00116:30:02
TDG4Z Cdo. 0 0,000,00 0 50,00 -2,39% 0,0050,0050,0051,23640.000320.000,00116:30:02
TDJ24 48hs 100.000 36.900,0037.270,00 500.000 37.200,00 0,00% 37.100,0037.325,0037.100,00-3.732.1451.389.615.976,002517:00:14
TDJ4X 48hs 0 0,000,00 0 37.262,86 0,00% 0,0037.270,0037.250,00-2.800.0001.043.360.000,00217:00:05
TDS23 Cdo. 1.327 33.900,0034.000,00 51.474 33.905,00 0,31% 33.399,0034.000,0033.399,0033.800,0017.3355.833.704,001516:30:29
TDS23 48hs 49.364 34.150,0035.000,00 591 34.150,00 0,03% 34.150,0034.499,5033.803,0034.140,00627.998214.227.778,004117:00:25
TDS3D 48hs 5 51,0050,00 1.790 51,00 0,00% 51,0051,0051,0051,0052,00117:00:09
TDS3X Cdo. 0 0,000,00 0 34.050,00 1,92% 0,0034.050,0034.050,0033.410,001.500.000510.750.000,00116:30:01
TDS3X 48hs 0 0,000,00 0 34.185,00 1,74% 0,0034.225,0034.150,0033.600,006.000.0002.051.350.000,00517:00:05
TO23 Cdo. 500.000 95,00100,00 25.722 100,00 0,67% 99,33100,0098,1099,331.726.7691.705.819,003716:30:03
TO23 48hs 500.000 95,00140,00 400 100,10 0,50% 99,60100,2098,0099,6034.705.10034.668.189,0022417:00:26
TO23X Cdo. 0 0,000,00 0 99,01 -0,39% 0,0099,5098,0199,40848.693.466836.882.410,00416:30:01
TO23Z Cdo. 0 0,000,00 0 0,14 1,50% 0,000,140,140,13369.346.733498.618,00116:30:01
TO26 Cdo. 1.000.000 18,5125,99 232.122 24,59 -0,06% 24,4025,0023,8024,606.9541.685,00616:30:02
TO26 48hs 1.998.853 22,4095,00 730 25,49 2,58% 24,9025,5424,5524,8538.120.4129.651.298,0017617:00:22
TO26X Cdo. 0 0,000,00 0 25,20 12,00% 0,0025,2025,2022,501.457.000.000367.164.000,00116:30:01
TO26X 24hs 0 0,000,00 0 25,27 -16,76% 0,0025,2724,5530,361.725.000.000433.948.760,00217:00:05
TV24 Cdo. 2.748 36.379,5036.700,00 3.971 36.800,00 -0,27% 37.000,0037.367,5035.500,0036.899,50346.381127.114.801,0014216:30:25
TV24 24hs 100.000 35.000,0036.700,00 56 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,002.700.000999.000.000,00117:00:12
TV24 48hs 137 36.350,0036.650,00 124.293 36.650,00 -0,65% 37.500,0037.600,0036.200,0036.890,005.200.8481.908.947.146,0049917:00:24
TV24C Cdo. 2.734 50,2550,25 1 50,25 2,12% 50,2550,2550,2549,212.7341.373,00116:30:04
TV24D 48hs 0 0,0054,50 3.674 54,50 -2,68% 54,5054,5054,5056,007842,00117:00:23
TV24X Cdo. 0 0,000,00 0 36.793,73 1,03% 0,0036.793,7336.793,7336.417,15500.000183.968.650,00116:30:01
TV24X 24hs 0 0,000,00 0 36.890,00 0,52% 0,0036.890,0036.890,0036.700,00500.000184.450.000,00117:00:05
TV24X 48hs 0 0,000,00 0 36.825,00 -0,24% 0,0036.825,0036.825,0036.913,892.000.000736.500.000,00117:00:05
TVPA 48hs 1.000 650,001.024,50 8.935 1.024,50 -0,49% 1.015,001.030,00990,001.029,50795.3818.077.910,0012517:00:22
TVPP Cdo. 1.000.000 1,171.900,00 108.140 1,27 -1,55% 1,301,301,181,2913.331.835167.943,003816:30:16
TVPP 48hs 247.729 1,211,30 7.170.632 1,26 -0,63% 1,291,321,141,2736.938.622462.442,008417:00:26
TVPY 48hs 1 2.300,002.400,00 79.185 2.300,00 -6,12% 2.462,502.500,002.300,002.450,0034.946842.678,0011217:00:21
TVY0 48hs 499.500 2.000,002.200,00 500 2.000,00 0,00% 2.000,002.000,002.000,002.000,0050010.000,00117:00:25
TX24 Cdo. 56.950 618,50619,80 1.800 618,50 0,73% 614,10623,70614,00614,002.481.17615.369.542,008916:30:14
TX24 24hs 0 0,00670,00 5 670,00 3,08% 670,00670,00670,00650,00533,00117:00:14
TX24 48hs 235.700 622,50700,00 150 622,50 0,26% 621,00625,00617,70620,90898.761.0005.576.165.637,0035117:00:16
TX24X Cdo. 0 0,000,00 0 616,01 0,42% 0,00616,01616,01613,4029.585.799182.250.001,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,85 3,81% 0,000,850,850,8129.585.799250.000,00116:30:01
TX25 48hs 155 275,00299,90 7.153 285,90 -1,11% 286,30300,00283,40289,10806.1062.308.493,002217:00:23
TX26 Cdo. 10.152 490,00492,00 101.848 490,00 1,88% 494,85495,00450,00480,954.272.45720.872.010,008416:30:24
TX26 24hs 112.467 491,50492,50 887.533 491,50 6,50% 491,50491,50491,50461,50887.5334.362.224,00117:00:10
TX26 48hs 1.656 460,00497,00 27.059 493,80 -1,24% 495,00502,00488,00500,0046.917.146231.593.574,0028017:00:13
TX28 Cdo. 400 472,00479,00 2.531 473,00 -0,83% 498,00498,00468,00476,95105.105499.912,001516:30:11
TX28 48hs 34.835 474,00500,00 21.052 474,00 -1,46% 490,00490,00467,10481,006.127.14729.234.939,0014517:00:18
TX31 48hs 1.000.000 186,00208,50 38 209,00 1,95% 210,00210,00209,00205,005461.141,00517:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:09
D31O3 48hs 50.000 35.100,0040.000,00 100 35.500,00 0,00% 36.000,0036.000,0035.500,0035.500,005.2351.884.045,001217:00:22
S31O3 Cdo. 198.900.447 88,9089,00 2.230.769 88,90 1,37% 88,7089,7588,0087,7013.031.448.75811.547.982.815,00260116:30:21
S31O3 24hs 5.000 88,3091,00 200.000 88,60 0,34% 88,5089,0088,5088,3019.330.02517.116.374,00817:00:10
S31O3 48hs 897 89,1092,00 560 89,44 -0,07% 89,8089,8088,5089,501.232.112.3341.096.152.692,0082417:00:09
SO3C Cdo. 31.109.305 0,120,12 488.600.514 0,12 1,65% 0,120,120,120,125.068.220.1756.153.408,0083216:30:10
SO3C 48hs 500.000.000 0,120,12 15.000.000 0,12 1,67% 0,120,120,120,1236.154.92043.847,00917:00:16
SO3D Cdo. 100.000.000 0,130,13 115.571.980 0,13 2,34% 0,130,130,130,138.269.816.10810.635.588,0070216:30:27
SO3D 48hs 50.000.000 0,130,13 402.968 0,13 0,78% 0,130,130,130,13141.377.181181.588,008917:00:19
SO3X Cdo. 0 0,000,00 0 88,93 0,88% 0,0088,9488,3388,15921.706.663815.901.751,00416:30:02
SO3X 48hs 0 0,000,00 0 88,94 0,49% 0,0088,9488,9488,50416.000.000369.969.600,00117:00:05
SO3Z Cdo. 0 0,000,00 0 0,12 0,83% 0,000,120,120,12576.480.151700.000,00216:30:02
SO3Z 48hs 0 0,000,00 0 0,12 4,31% 0,000,120,120,12416.000.000503.360,00117:00:05
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:28
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:19
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:17
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 -0,57% 0,00107,11107,11107,72100.000.000107.107.000,00117:00:05
X18E4 Cdo. 32.000 107,00107,50 469.134 107,50 0,94% 107,50107,50106,90106,502.933.2193.147.837,001816:30:13
X18E4 48hs 50.000 107,45107,60 5.862.369 107,60 0,75% 109,39109,39106,50106,803.089.876.8913.316.266.009,0044617:00:17
X18O3 Cdo. 2.521.446 132,75133,50 10.399 132,75 1,26% 133,40136,00131,83131,10689.938.019916.201.707,0013916:30:26
X18O3 24hs 0 0,00132,90 700.000.000 132,90 0,45% 132,90132,90132,90132,30700.000.000930.300.000,00117:00:15
X18O3 48hs 67 129,30133,10 47.556.628 133,10 0,50% 133,00133,80132,55132,448.352.562.56411.112.179.739,0055517:00:21
X23N3 Cdo. 5.000 130,80131,00 50.000.000 130,80 0,66% 133,00133,00128,50129,95523.274.158683.936.284,0035916:30:02
X23N3 24hs 0 0,00131,35 1.368.180 130,70 0,23% 130,70130,70130,70130,40727.000.000950.189.000,00117:00:09
X23N3 48hs 98.772 131,10131,20 2.380.026 131,10 0,15% 131,00133,35130,05130,902.586.907.7473.388.289.960,0098417:00:14
XE4X 48hs 0 0,000,00 0 107,40 0,42% 0,00107,60107,05106,954.047.223.5184.336.265.277,001517:00:05
XN3X 24hs 0 0,000,00 0 130,38 0,91% 0,00130,38130,38129,2053.191.48969.349.999,00117:00:05
XN3X 48hs 0 0,000,00 0 131,04 0,40% 0,00131,20130,09130,525.020.000.0006.568.782.500,002317:00:05
XN3Y 24hs 0 0,000,00 0 0,19 -16,07% 0,000,190,190,2253.191.489100.000,00117:00:05
XO3X Cdo. 0 0,000,00 0 132,40 2,64% 0,00132,40132,30129,00275.327.000364.512.948,00216:30:02
XO3X 48hs 0 0,000,00 0 132,95 0,45% 0,00133,00132,95132,35300.000.000398.950.000,00217:00:05

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 850 99,00102,95 500 103,40 1,27% 103,40103,40103,40102,10900930,00116:30:29
AEC1D 48hs 500 98,00103,50 700 99,60 -0,50% 100,50100,5099,60100,1017.72917.787,003617:00:24
AEC1O Cdo. 147 67.500,0068.900,00 200 67.001,00 -4,28% 69.000,0069.000,0067.001,0069.999,00243162.907,00316:30:16
AEC1O 48hs 162 68.790,0074.000,00 1.000 68.790,00 0,00% 69.899,0069.899,0068.000,0068.790,0028.57919.707.214,009217:00:09
ARC1D Cdo. 1.000 98,00104,40 25.000 104,00 -1,23% 104,00104,00104,00105,302.0002.080,00216:30:02
ARC1D 48hs 10.000 102,00106,40 1.000 104,00 -0,76% 106,30106,30103,15104,8059.24561.812,002917:00:25
ARC1O 48hs 1.000 71.500,0072.550,00 1.000 71.834,00 -0,37% 72.799,5072.799,5071.200,5072.100,0062.28144.665.968,004317:00:27
BOL1O 48hs 100 71.200,0076.000,00 409 71.300,00 -1,52% 71.000,0072.000,0071.000,0072.400,001.246887.808,001817:00:20
CAC2O 48hs 4.000 72.000,0074.000,00 12.000 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,001.000720.000,00117:00:25
CAC5D 48hs 1.380 108,50112,00 998 110,00 1,38% 112,00112,00110,00108,501.6021.782,00317:00:08
CAC5O 48hs 1.000 74.100,0074.800,00 5.647 74.800,00 0,54% 74.500,0076.500,0072.400,0074.400,0017.24212.914.735,003117:00:22
CLSID 48hs 6.000 32,3033,50 3.000 32,99 0,27% 32,7033,1531,9032,9079.93425.795,005617:00:09
CLSIO Cdo. 100 22.100,0023.445,00 900 22.600,00 0,44% 22.850,0022.850,0022.600,0022.500,003.619821.191,00416:30:27
CLSIO 48hs 300 20.000,0023.499,00 201 22.590,00 -1,56% 22.800,0022.890,0022.010,0022.949,0097.98222.141.998,0012617:00:09
CP17C Cdo. 4.000 60,0060,00 1.000 60,00 2,21% 60,0060,0060,0058,705.0003.000,00216:30:11
CP17D Cdo. 0 0,0064,20 25.000 64,20 1,99% 64,2064,2064,2062,951.000642,00116:30:11
CP17D 48hs 14.000 63,7769,80 5.000 64,15 -0,08% 64,1564,2063,0064,2017.00010.887,00717:00:17
CP17O 48hs 10.000 41.100,0043.697,00 1.000 43.260,00 0,60% 42.000,0043.600,0042.000,0043.000,0074.00031.872.770,003017:00:09
CP25D 48hs 508 97,75106,50 3.000 103,00 0,00% 103,00103,00103,00103,001.3051.344,00317:00:08
CP25O 48hs 1 1,0073.300,00 10 73.399,00 -0,14% 73.399,0073.399,0073.399,0073.500,001733,00117:00:09
CP30O Cdo. 18 36.850,0036.850,00 18 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,0011040.535,00516:30:02
CP32D 48hs 500 97,05102,30 1.992 101,00 0,05% 101,00101,00101,00100,9510.79210.899,00317:00:20
CP32O 48hs 500 65.000,0071.200,00 344 70.000,00 -0,71% 71.200,0071.200,0070.000,0070.500,00331235.096,00617:00:19
CRCED 48hs 408 49,6150,99 3.679 50,75 -0,22% 50,8550,9950,0050,8625.42312.918,009117:00:29
CRCEO Cdo. 99 34.400,0039.100,00 171 36.600,00 9,25% 34.000,0036.600,0034.000,0033.500,001.043369.113,001016:30:04
CRCEO 48hs 47.000 33.000,0035.250,00 2.304 35.250,00 0,43% 35.100,0035.398,0034.300,0035.100,0019.7596.944.457,0033117:00:04
CRCEX Cdo. 0 0,000,00 0 32.850,00 -5,29% 0,0032.895,0032.715,0034.684,001.988.198652.517.731,00316:30:01
CRCEZ Cdo. 0 0,000,00 0 45,00 -2,17% 0,0045,0045,0046,00666.667300.000,00116:30:01
CS34D Cdo. 1.000 36,2037,00 98 37,00 2,21% 37,0037,0037,0036,209836,00116:30:28
CS34D 48hs 49.897 37,0140,50 300 36,10 -2,43% 36,0036,1036,0037,00338121,00217:00:17
CS34O Cdo. 9 26.975,000,00 0 26.975,00 12,88% 26.975,0026.975,0026.975,0023.898,0082.158,00116:30:02
CS34O 48hs 4 25.550,0075.000,00 96 26.300,00 -5,09% 27.600,0027.650,0025.000,0027.710,002.234601.550,001917:00:09
CS38D 48hs 100 101,60108,95 50 103,50 -4,08% 107,00107,50101,65107,906.6646.950,001717:00:14
CS38O 48hs 200 48.000,0075.000,00 372 74.200,00 2,00% 72.800,0074.250,0072.800,0072.742,0024.60818.218.717,009617:00:12
CS42X 48hs 0 0,000,00 0 40.000,00 30,59% 0,0040.000,0040.000,0030.630,62500.000200.000.000,00117:00:05
CSKZD Cdo. 2.807 37,500,00 0 37,50 -10,71% 37,5037,5037,5042,00393147,00116:30:05
DNC2D Cdo. 5.000 101,50102,95 473 103,40 0,39% 103,40103,40103,40103,00955987,00216:30:14
DNC2D 48hs 1.000 102,40103,30 1.300 102,85 -0,15% 103,00103,25101,80103,00107.629110.362,008517:00:20
DNC2O Cdo. 100 69.100,0071.420,00 100 69.800,00 -0,14% 72.000,0072.000,0069.751,0069.900,003.5272.481.255,002016:30:02
DNC2O 48hs 18 69.970,0071.200,00 100 70.499,00 -0,57% 71.495,0071.500,0068.000,0070.900,00132.08693.007.372,0027017:00:24
GN34D Cdo. 5.000 48,000,00 0 49,00 -2,97% 49,0049,0049,0050,503.6171.772,00116:30:23
GN34O Cdo. 500 30.599,500,00 0 29.708,50 3,00% 29.708,5029.708,5029.708,5028.843,5010531.193,00116:30:25
GN34O 48hs 300 34.250,5036.320,00 500 35.500,00 0,00% 35.500,0035.500,0035.500,0035.500,001.850656.750,00117:00:16
GN40D 48hs 500 96,00100,00 1.500 99,00 0,00% 99,0099,4599,0099,001.1241.113,00617:00:24
GN40O 48hs 100 67.000,0071.000,00 37 71.000,00 1,43% 70.000,0071.000,0070.000,0070.000,005035.240,00517:00:08
GNCXD 48hs 1.000 81,0083,00 3.805 82,75 -0,30% 82,8083,0082,0083,0081.37267.245,004017:00:22
GNCXO 48hs 14.000 53.500,0057.000,00 9.600 56.962,00 -0,24% 57.000,0058.094,5056.401,0057.100,00156.00989.091.217,006117:00:10
IRC8D Cdo. 5 38,4139,60 483 39,60 0,00% 39,6039,6039,6039,60176,00116:30:26
IRC8D 48hs 2.662 37,6038,00 7.046 38,00 -2,56% 38,0038,0037,6039,001.292489,00717:00:09
IRC8O Cdo. 121 27.000,0027.800,00 336 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0012232.940,00216:30:07
IRC8O 48hs 500 26.150,5026.990,00 338 26.994,00 -2,19% 27.599,0028.198,0025.898,0027.599,002.015534.932,004417:00:10
IRCED 48hs 1.084 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50475349,00317:00:19
IRCEO 48hs 100 37.000,5039.900,00 490 39.100,00 -1,16% 39.600,5039.900,0039.100,0039.560,001.620638.270,00717:00:11
IRCFD 48hs 1.000 104,00108,45 50 107,50 -0,28% 107,95108,00103,70107,8077.90283.479,0013517:00:12
IRCFO Cdo. 72 72.101,0080.000,00 200 72.101,00 -1,65% 75.698,0075.698,0072.101,0073.310,501.4131.042.048,002616:30:28
IRCFO 48hs 10 70.580,0077.600,00 258 74.310,00 -0,05% 75.900,0075.900,0073.602,0074.349,5085.32063.341.566,0060917:00:10
IRCGD 48hs 500 99,15104,40 300 104,25 -0,24% 104,30104,40103,25104,5018.36519.068,001217:00:09
IRCGO 48hs 16 71.710,0071.850,00 283 71.710,00 -1,36% 72.700,0072.700,0071.000,0072.700,0037.71327.090.672,004717:00:27
IRCHD 48hs 496 103,00105,00 1.050 103,50 0,05% 104,50104,50102,30103,458.2268.460,001717:00:16
IRCHO 48hs 500 67.000,0071.900,00 958 71.900,00 2,99% 69.000,0071.999,0069.000,0069.810,007.9975.662.339,003717:00:04
IRCID 48hs 740 96,0099,90 1.250 99,90 -0,10% 99,9099,9099,90100,006.0005.994,00617:00:20
IRCIO 48hs 300 67.300,0068.900,00 50 69.800,00 1,16% 69.000,0070.000,0067.384,5069.000,0011.1377.644.745,003217:00:09
LMS1O 48hs 250.000 18.900,0019.200,00 9.542 19.200,00 0,00% 19.200,0019.200,0019.200,0019.200,004.044776.448,00317:00:09
LOC2D 48hs 1.000 97,00107,90 3.490 99,00 -1,49% 101,00101,0099,00100,50130.744129.983,006217:00:09
LOC2O 48hs 200 68.650,0069.600,00 5.900 68.800,00 -0,94% 71.000,0071.000,0068.000,0069.450,0084.75759.112.486,005117:00:26
LOC2Y 48hs 0 0,000,00 0 98,75 0,00% 0,0099,2598,7598,752.290.0002.267.825,00417:00:05
LOC3D Cdo. 0 0,00100,00 100 100,00 -1,19% 100,00100,00100,00101,20100100,00116:30:14
LOC3D 48hs 1.000 99,00106,00 500 101,00 -0,74% 103,25103,25101,00101,757.5987.767,002017:00:02
LOC3O Cdo. 461 69.000,0070.000,00 2.000 69.000,00 -0,72% 69.000,0069.000,0069.000,0069.500,00645445.050,00216:30:08
LOC3O 48hs 50 69.000,0073.000,00 300 69.500,00 -0,71% 70.100,0070.100,0068.500,0070.000,00141.00498.077.800,005317:00:09
MAC2O 24hs 0 0,0039.706,00 5.050.975 39.706,00 -0,29% 39.706,0039.706,0039.706,0039.821,005.050.9752.005.540.133,00117:00:08
MGC9D Cdo. 446 111,65132,00 5.104 113,40 0,35% 113,00113,60111,65113,007.2888.230,00916:30:06
MGC9D 48hs 200 111,00118,00 2.376 112,90 0,62% 112,20114,00111,55112,2029.65833.412,004317:00:16
MGC9O Cdo. 54 73.501,0077.200,00 20 73.500,00 -5,77% 78.500,0078.500,0073.500,0077.999,005.1573.894.611,002216:30:05
MGC9O 48hs 500 1.000,0077.380,00 1.220 77.350,00 -0,19% 78.000,0078.000,0077.000,5077.500,00114.65988.918.544,0020217:00:16
MGCEO 48hs 8.064 37.010,0037.000,00 441 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,00441163.170,00117:00:25
MGCGD Cdo. 37.962 0,160,16 167.603 0,16 -0,64% 0,160,160,160,1611.995.55818.659,008816:30:06
MGCGO Cdo. 897.099 106,00106,00 166.038 106,00 0,00% 103,00106,00100,00106,0012.593.21913.287.574,008416:30:02
MGCGO 48hs 193.200 103,00129,95 458.051 129,95 0,00% 129,95129,95129,95129,95100.000129.950,00317:00:14
MGCHD Cdo. 350 100,00104,00 500 100,00 -4,31% 100,00100,00100,00104,50150150,00116:30:13
MGCHD 48hs 992 100,80103,25 18.363 103,25 0,29% 103,20103,50102,00102,9565.16766.743,001517:00:22
MGCHO Cdo. 14 69.000,0072.500,00 500 72.500,00 -0,68% 72.500,0072.500,0072.500,0073.000,00500362.500,00116:30:03
MGCHO 48hs 17 69.670,0070.000,00 169 70.000,00 -2,10% 72.300,0072.300,0069.500,0071.500,0058.92541.570.912,005717:00:19
MGCIC Cdo. 0 0,000,15 2.702.641 0,15 0,68% 0,150,150,150,152.702.6413.999,00116:30:11
MGCID Cdo. 0 0,000,15 486.476 0,15 2,67% 0,150,150,150,152.702.6414.139,00216:30:16
MGCJD 48hs 100 100,00100,40 1.000 100,50 0,05% 100,00101,0099,15100,45279.192277.093,002017:00:16
MGCJO Cdo. 29 68.650,0073.000,00 120 68.650,00 0,22% 68.650,0068.650,0068.650,0068.500,003.0462.091.079,00216:30:22
MGCJO 48hs 265 68.750,0069.025,00 3.381 69.025,00 0,04% 69.000,0071.000,0068.700,0068.995,00531.239366.898.854,0015617:00:15
MRCAD Cdo. 100 88,00111,00 19.065 90,00 1,01% 90,0090,0089,1089,1018.59616.569,003916:30:24
MRCAD 48hs 84 89,0089,98 4.040 89,50 0,18% 89,9589,9588,6189,34242.969216.535,0032217:00:09
MRCAO Cdo. 50 60.700,0061.296,00 45 61.199,00 -0,47% 62.500,0062.897,0060.800,0061.485,0037.43222.973.891,0013716:30:23
MRCAO 48hs 20 58.650,0065.299,00 287 61.550,00 -0,16% 61.800,0062.794,0058.500,0061.649,50322.542198.201.734,0082017:00:03
MRCEO 48hs 9.110 69.800,0070.000,00 1.646 70.000,00 -0,28% 69.900,0070.125,0069.205,0070.200,0034.05523.835.059,008017:00:23
MRCFO 48hs 886 69.500,0076.000,00 84 74.750,00 1,29% 73.799,0076.000,0073.799,0073.800,005.0093.710.422,00817:00:21
MRCGO 48hs 61 32.900,0033.700,00 5.000 33.100,00 -1,63% 34.300,0034.300,0032.000,0033.650,0060.26420.154.741,005617:00:19
MRCID 48hs 3.414 102,50106,10 486 102,50 0,00% 102,50103,00102,00102,5024.10224.704,004517:00:26
MRCIO 48hs 351 69.450,0069.500,00 400 69.450,00 -1,91% 69.050,0070.800,0069.001,0070.800,0039.72527.591.442,0010217:00:07
MRCLD 48hs 102 100,25101,80 408 101,50 -0,20% 101,75101,75100,20101,706.6836.748,00717:00:09
MRCLO 48hs 92 68.253,0069.350,00 14 69.350,00 1,25% 68.495,0070.900,0067.200,0068.495,0018.89712.950.102,005017:00:10
MRCMO Cdo. 25 36.750,0037.900,00 50 36.750,00 0,00% 36.750,0036.750,0036.750,0036.750,00445163.537,00516:30:29
MRCMO 48hs 3.000 33.500,0037.200,00 324 37.200,00 0,54% 37.100,0037.200,0037.000,0037.000,001.431530.670,00917:00:20
MRCOO Cdo. 145 62.503,0067.700,00 1.500 60.683,00 6,09% 58.916,0060.683,0058.916,0057.200,007142.802,00316:30:12
MRCOO 48hs 20 65.480,0074.000,00 1.000 68.250,00 -1,37% 69.990,0069.990,0067.001,0069.200,5011.6948.033.490,005817:00:09
MRCPO 48hs 33 36.100,0036.890,00 1.034 36.890,00 -0,30% 37.100,0037.100,0036.100,0037.000,0019.2327.035.144,005717:00:27
MROCD 48hs 300 97,50108,00 5.000 100,00 0,00% 100,00100,00100,00100,00500500,00217:00:07
MSSAD 48hs 1.000 96,00103,50 720 100,80 2,86% 100,00101,0098,0098,007.8997.854,001917:00:21
MSSAO 48hs 4.000 65.700,0070.295,00 507 68.500,00 0,01% 68.500,0069.000,0067.150,0068.490,0015.82710.787.140,002217:00:10
MSSED 48hs 500 94,00100,00 1.000 99,00 2,33% 96,7599,4096,7596,758.7468.498,002617:00:10
MSSEO 48hs 100 1,0068.870,00 463 68.400,00 0,88% 68.999,0068.999,0067.001,0067.800,0052.94736.235.658,004617:00:07
MTCGD Cdo. 100 106,50150,00 322 109,60 0,00% 109,60109,60109,40109,6011.56712.675,001116:30:29
MTCGD 48hs 1.350 108,50110,50 2.000 109,40 -1,00% 110,50110,50109,00110,50109.267119.735,0011317:00:26
MTCGO Cdo. 500 74.000,0083.000,00 145 75.125,00 0,83% 72.510,0076.748,5072.510,0074.510,004.2683.187.278,004216:30:14
MTCGO 48hs 400 50.000,0075.900,00 20 75.160,00 -0,71% 75.501,0076.573,5074.018,0075.700,00143.350108.250.034,0034117:00:03
MTCHO 48hs 100 21.000,0021.000,00 100 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,0020042.000,00217:00:09
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:16
NPCAO Cdo. 160 73.500,000,00 0 73.500,00 0,00% 73.500,0073.500,0073.500,00-160117.600,00116:30:03
NPCAO 48hs 37.256 73.200,0073.750,00 49.070 73.200,00 -0,54% 73.500,0074.000,0073.200,0073.600,00240.307176.794.148,003917:00:10
OLC3O 24hs 0 0,0037.781,00 45 37.781,00 29,83% 37.781,0037.781,0037.781,0029.100,004517.001,00117:00:13
PNDCD 48hs 25.000 115,45118,00 6.000 118,00 -0,84% 118,00118,00118,00119,004.0004.720,00217:00:23
PNDCO 48hs 2.000 81.100,0082.094,00 1.000 79.950,00 -1,54% 82.349,0082.349,0079.000,0081.200,009.0007.264.980,00817:00:10
PNTCD Cdo. 0 0,000,15 1.849.581 0,15 0,67% 0,150,150,150,153.999.5806.020,00216:30:15
PNTCO Cdo. 0 0,00105,00 1.904.552 105,00 0,00% 105,00105,00105,00105,004.285.0024.499.252,00216:30:03
PQCKX Cdo. 0 0,000,00 0 40.500,00 111,49% 0,0040.500,0040.500,0019.150,001.228.858497.687.490,00116:30:02
RAC5D Cdo. 211.165 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00211.165221.723,00116:30:19
RAC5O Cdo. 0 0,0073.200,00 48.743 73.200,00 1,04% 72.660,0073.200,0072.660,0072.450,0081.16859.239.881,00316:30:11
RCCJD 48hs 500 112,15118,00 1.660 114,00 0,48% 112,00114,00112,00113,45617702,00617:00:19
RCCJO Cdo. 129 77.400,0079.996,00 24 77.400,00 -0,13% 77.400,0077.400,0077.400,0077.500,006651.084,00216:30:02
RCCJO 48hs 20 77.100,0079.339,50 117 78.100,50 -0,19% 79.998,0080.400,0078.001,0078.250,0031.59424.943.416,0010917:00:12
RCCMD 48hs 1.000 97,00105,05 30.000 99,00 -2,94% 99,0099,0099,00102,007978,00217:00:16
RCCMO 48hs 27 71.500,0071.999,00 250 71.500,00 -0,83% 72.300,0072.300,0070.215,0072.100,0025.00917.783.776,004117:00:22
RFCAC Cdo. 3.980 100,000,00 0 100,00 0,00% 100,00101,00100,00100,0010.88910.948,00316:30:29
RFCAD Cdo. 5.911 104,050,00 0 104,05 -1,84% 106,30106,40104,05106,0040.36442.496,00516:30:04
RFCAD 48hs 1.874 106,200,00 0 106,20 0,19% 106,20106,20106,20106,001.8741.990,00117:00:29
RFCAO Cdo. 3.980 72.472,000,00 0 72.472,00 0,24% 72.400,0073.298,5072.400,0072.300,0012.8419.313.879,00416:30:26
RFCAO 48hs 19.166 73.062,500,00 0 73.062,50 -0,50% 73.172,0074.134,0073.062,5073.429,0048.02835.381.685,00317:00:09
RFCBO 48hs 0 0,0038.000,00 49.717 38.000,00 81,76% 38.000,0038.000,0038.000,0020.906,90283107.540,00217:00:09
RUC3D 48hs 197 100,50105,00 3.000 105,00 0,48% 105,00105,00104,50104,5024.27825.473,001117:00:09
RUC3O Cdo. 41 72.000,0074.150,00 25.000 72.000,00 1,41% 71.000,0072.000,0071.000,0071.000,00969694.580,00616:30:17
RUC3O 24hs 0 0,0073.000,00 1.700.000 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,001.700.0001.241.000.000,00117:00:22
RUC3O 48hs 120 72.300,0072.600,00 2.440 72.200,00 -1,03% 72.000,0073.000,0072.000,0072.950,0054.95439.962.550,002717:00:17
RUC4D 48hs 100 100,00106,50 3.777 104,50 4,50% 105,50105,50104,50100,00346363,00317:00:08
RUC4O 48hs 1.000 68.000,0073.750,00 94 73.750,00 -1,66% 76.000,0076.000,0073.750,0074.998,00136103.225,00317:00:12
RUC5D 48hs 1.015 98,00103,00 1.080 101,35 -0,05% 101,00101,3599,51101,401.1771.189,00517:00:25
RUC5O Cdo. 200 66.500,0072.000,00 800 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,00800576.000,00116:30:24
RUC5O 48hs 103 69.652,0080.000,00 100 69.800,00 0,58% 69.600,0069.800,0068.500,0069.400,007.7075.356.814,003317:00:08
RUC6D 48hs 500 104,00110,00 1.900 107,50 -0,92% 106,00108,00105,00108,5037.48040.103,004717:00:09
RUC6O 48hs 10 804,0074.848,00 100 74.849,00 -0,70% 75.999,0075.999,0073.501,0075.379,0026.58919.775.588,008917:00:27
RUC7D 48hs 30 104,00106,00 3.000 104,00 -1,65% 105,80105,80104,00105,753.9344.145,00217:00:12
RUC7O 48hs 27.000 68.500,0071.200,00 1.567 71.200,00 -1,11% 72.250,0072.250,0071.010,0072.000,003.2592.324.255,002717:00:17
SN5BO 48hs 400 36.400,0036.800,00 18.655 36.500,00 -2,67% 37.500,0037.500,0036.500,0037.500,001.948715.085,00617:00:12
SNS7O Cdo. 16 36.975,000,00 0 36.975,00 -0,41% 36.975,0036.975,0036.975,0037.128,00165.916,00116:30:28
SNS7O 48hs 220 37.434,000,00 0 37.434,00 -0,47% 37.434,0037.434,0037.434,0037.612,5022082.354,00117:00:29
SNS8O 48hs 199 36.100,0038.499,00 991 38.499,00 3,91% 38.500,0040.000,0037.500,0037.050,00108.18941.321.379,001517:00:09
SNS9O Cdo. 136 36.300,5037.800,00 45 37.798,00 4,94% 36.700,0037.798,0036.300,0036.020,007.5782.809.566,001616:30:16
SNS9O 48hs 1.308 36.400,0038.500,00 881 37.151,00 1,15% 36.900,0038.799,0036.400,0036.727,50180.06466.822.941,0011417:00:12
SPC1X Cdo. 0 0,000,00 0 34.300,00 -2,14% 0,0034.300,0034.275,0035.050,001.000.000342.875.000,00216:30:01
SPC1Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,0050,00500.000250.000,00116:30:01
TBC9X 48hs 0 0,000,00 0 40.815,00 0,51% 0,0040.815,0040.815,0040.608,00500.000204.075.000,00117:00:05
TLC1D Cdo. 3.000 102,00102,55 23.000 102,55 0,20% 102,55102,55102,55102,351.0001.025,00116:30:22
TLC1D 48hs 8.000 99,10104,00 27.000 102,55 -0,44% 103,00103,00101,15103,00310.000316.958,008517:00:13
TLC1O Cdo. 1.000 69.500,0070.200,00 1.000 70.200,00 0,29% 69.050,0070.200,0069.050,0070.000,004.0002.796.500,00316:30:07
TLC1O 48hs 1.000 70.250,0072.000,00 1.000 70.839,00 0,21% 71.194,5071.999,0069.762,0070.690,00211.000148.833.765,0010717:00:09
TLC5D 48hs 1.000 67,0070,74 1.000 70,60 -0,14% 71,0071,0070,0070,7082.00057.631,002817:00:09
TLC5O Cdo. 1.000 46.150,0052.000,00 1.000 48.507,00 0,01% 48.507,0048.507,0048.507,0048.500,001.000485.070,00116:30:21
TLC5O 24hs 0 0,0048.874,00 40.000 48.874,00 63,66% 48.874,0048.874,0048.874,0029.863,2940.00019.549.600,00117:00:25
TLC5O 48hs 19.000 45.800,0048.800,00 2.000 48.700,00 -0,99% 48.505,5048.800,0048.200,0049.187,00166.00080.383.695,007817:00:12
TLC5X 48hs 0 0,000,00 0 47.805,14 -2,46% 0,0047.805,1447.805,1449.009,00615.000294.001.580,00117:00:05
TLC5Z 48hs 0 0,000,00 0 65,04 -0,62% 0,0065,0465,0465,44615.000400.002,00117:00:05
TLCHO 48hs 16 42.000,0046.500,00 9.570 46.500,00 -1,06% 46.500,0046.500,0046.500,0047.000,00430199.950,00117:00:08
TTC6X 48hs 0 0,000,00 0 117,20 -0,55% 0,00117,44116,96117,85375.000.000439.500.000,00217:00:05
VSC3O 48hs 10 73.000,0079.500,00 201 78.895,00 -0,01% 78.895,0078.895,0078.895,0078.900,005946.548,00517:00:12
VSCED 48hs 25.000 103,25104,00 29.700 103,50 0,98% 103,00103,50103,00102,5099.077102.400,00517:00:27
VSCEO 48hs 250 1,0072.999,00 4.998 72.999,00 0,00% 69.933,0072.999,0069.933,0072.999,0027.40219.612.753,00517:00:13
VSCFO 48hs 389 76.000,0078.502,00 50 76.000,00 -1,17% 76.500,0077.000,0076.000,0076.900,001.277976.889,001517:00:17
VSCJX 48hs 0 0,000,00 0 36.860,00 1,68% 0,0036.860,0036.860,0036.252,00500.000184.300.000,00117:00:05
VSCKD Cdo. 5.000 51,4551,90 12.782 51,75 -1,52% 51,4552,6251,4552,5514.1007.332,004216:30:27
VSCKO Cdo. 19.781 35.300,0036.285,00 16.411 36.290,00 -0,03% 36.300,0036.300,0035.300,0036.300,0062.90522.691.861,006016:30:17
VSCMO 48hs 9.000 35.000,0035.600,00 9.000 35.600,00 3,61% 35.000,0035.600,0035.000,0034.360,0010.0003.554.000,00217:00:28
WNCHD Cdo. 376.821 0,150,15 942.666 0,15 0,67% 0,150,150,150,15108.105.889164.335,0036016:30:17
WNCHO Cdo. 56.209 106,00106,00 36.915.848 106,00 0,00% 106,00106,00106,00106,00113.084.152119.869.201,0042316:30:02
YCA6O Cdo. 1.000 68.806,0069.500,00 1.000 69.400,00 0,58% 69.500,0069.500,0068.510,0069.000,0018.00012.436.400,001116:30:16
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.650,00 0,05% 69.500,0069.999,0069.350,0069.612,00978.000680.885.660,0017717:00:13
YCA6P Cdo. 1.000 97,50101,15 25.000 101,15 0,10% 99,00101,1599,00101,055.0005.036,00416:30:08
YCA6P 48hs 1.000 100,65101,70 1.000 100,70 -0,30% 101,05101,50100,00101,00290.000292.705,008617:00:11
YMCHC 48hs 0 0,0077,25 67.000 77,25 -6,36% 77,2577,2577,2582,5067.00051.757,00117:00:19
YMCHD Cdo. 5 78,50105,00 103 82,00 -0,85% 82,0082,0080,5082,701.4411.162,00916:30:10
YMCHD 48hs 730 81,2086,44 200 82,00 0,31% 82,0082,4580,2581,7591.63674.820,0015717:00:28
YMCHO Cdo. 38 56.000,5057.100,00 1.399 57.990,00 3,55% 57.749,0057.990,0055.310,0056.000,004.5202.545.205,003216:30:15
YMCHO 48hs 20 53.050,0062.000,00 2.180 56.700,00 0,71% 57.000,0057.000,0056.001,0056.301,0090.79951.260.934,0056417:00:25
YMCIC Cdo. 10.407 95,600,00 0 95,60 0,10% 95,6095,6095,6095,5010.4079.949,00116:30:16
YMCID Cdo. 1.000 96,10101,30 500 101,30 -0,59% 104,00104,00100,00101,906.1026.134,001216:30:02
YMCID 48hs 40 99,50102,90 85 102,70 1,63% 101,05102,70100,00101,05290.089291.809,0018517:00:09
YMCIO Cdo. 50 68.600,0070.260,00 308 68.700,00 0,29% 69.900,0069.900,0068.000,0068.500,0014.3419.923.841,004516:30:16
YMCIO 48hs 300 68.900,0069.280,00 2.656 69.280,00 -0,10% 69.990,0069.990,0068.900,0069.350,00549.994380.317.364,0046517:00:24
YMCJD Cdo. 597 83,2088,00 1.600 86,95 0,75% 86,8087,0086,6086,308.2857.191,001916:30:09
YMCJD 48hs 1.750 85,3087,80 5.407 87,40 1,22% 88,2088,2086,1786,35275.697239.477,0024117:00:09
YMCJO Cdo. 800 59.550,0060.150,00 785 59.800,00 2,05% 60.899,0060.899,0059.200,0058.600,008.6565.176.089,005816:30:09
YMCJO 48hs 100 59.400,0060.000,00 459 60.000,00 0,00% 60.400,0060.500,0059.450,0060.000,00717.084428.870.800,0082417:00:15
YMCMO 24hs 1.204.840 41.613,000,00 0 41.613,00 -0,54% 41.613,0041.613,0041.613,0041.840,001.204.840501.370.069,00117:00:26
YMCMO 48hs 479 41.700,0042.700,00 490 42.900,00 2,88% 42.900,0042.900,0042.900,0041.700,00104.290,00117:00:14
YMCOD 48hs 17 75,0085,90 28 84,00 -0,83% 85,9085,9084,0084,70672564,00317:00:09
YMCOO 48hs 23 55.600,0057.000,00 100 55.600,00 1,09% 55.000,0055.875,0055.000,0055.000,00235.803131.569.152,001117:00:12
YMCQD Cdo. 1.181 84,1094,00 2.194 94,00 -0,11% 93,5294,0093,5294,10152142,00416:30:03
YMCQD 48hs 500 92,10100,00 2.000 94,50 0,48% 92,4094,5092,4094,05146.805137.877,007817:00:11
YMCQO Cdo. 800 63.500,0065.500,00 700 64.300,00 -1,06% 64.990,0065.500,0063.000,0064.990,0010.4316.708.820,00916:30:09
YMCQO 48hs 20 62.970,0070.000,00 338 64.500,00 -0,69% 65.100,0066.000,0064.120,0064.950,00314.944204.111.450,0021916:55:46
YPCUD 48hs 5.000 41,6143,45 1.000 42,10 -2,88% 42,5043,4542,1043,3528.00012.056,001317:00:19
YPCUO 48hs 8.000 29.450,0029.500,00 2.000 29.450,00 -1,51% 29.850,0029.999,0029.000,0029.900,00162.00047.876.400,005617:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 100.000.000 155,200,00 0 155,20 0,32% 155,20155,20155,20154,701.080.000.0001.676.160.000,00417:00:27
DT18Q 24hs 100.000.000 165,900,00 0 165,90 0,30% 165,90165,90165,90165,401.290.000.0002.140.110.000,00417:00:28
NM16Q 24hs 890.000.000 136,600,00 0 136,60 0,29% 136,60136,60136,60136,20890.000.0001.215.740.000,00117:00:09
NM17Q 24hs 950.000.000 129,300,00 0 129,30 0,31% 129,30129,30129,30128,90950.000.0001.228.350.000,00117:00:11
NM18Q 24hs 100.000.000 124,300,00 0 124,30 0,32% 124,30124,30124,30123,901.150.000.0001.429.450.000,00417:00:24
NM19Q 24hs 100.000.000 133,000,00 0 133,00 0,30% 133,00133,00133,00132,601.300.000.0001.729.000.000,00417:00:14
NM20Q 24hs 100.000.000 125,900,00 0 125,90 0,32% 125,90125,90125,90125,501.500.000.0001.888.500.000,00417:00:29
NM21Q 24hs 100.000.000 115,100,00 0 115,10 0,26% 115,10115,10115,10114,801.500.000.0001.726.500.000,00417:00:16
NM22Q 24hs 100.000.000 96,500,00 0 96,50 0,31% 96,5096,5096,5096,201.680.000.0001.621.200.000,00417:00:28
NM23Q 24hs 100.000.000 90,100,00 0 90,10 0,22% 90,1090,1090,1089,901.790.000.0001.612.790.000,00417:00:23
NM24Q 24hs 110.000.000 83,300,00 0 83,30 0,36% 83,3083,3083,3083,001.910.000.0001.591.030.000,00517:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 10 472,00 480,00 8 480,004,19%  460,71. 480,00. 480,00 480,00 2,00 96.000,002 16:53
ALUA ALUC300.DI 20 420,00 434,00 9 430,0010,40%  389,50. 430,00. 420,00 420,00 103,00 4.428.000,003 16:14
ALUA ALUC410.OC 6 272,38 310,00 3 272,380,78%  270,27. 272,38. 272,38 272,38 2,00 54.476,001 14:35
ALUA ALUC450.OC 14 236,12 249,00 1 237,115,36%  225,05. 238,61. 237,11 238,61 11,00 262.321,002 12:31
ALUA ALUC470.OC 1 190,00 235,00 50 215,00-0,46%  216,00. 215,00. 215,00 215,00 50,00 1.075.000,001 14:44
ALUA ALUC510.DI 3 270,00 280,00 7 270,0035,00%  200,01. 289,90. 270,00 289,90 20,00 562.950,008 16:35
ALUA ALUC510.OC 5 180,00 425,00 2 190,005,56%  180,00. 190,00. 175,00 185,00 87,00 1.651.000,005 16:56
ALUA ALUC630.OC 15 62,20 84,00 3 83,0018,57%  70,00. 83,00. 70,00 70,00 7,00 51.600,003 16:21
ALUA ALUC660.OC 44 55,00 130,00 8 55,000,22%  54,88. 55,00. 55,00 55,00 36,00 198.000,002 16:14
ALUA ALUC690.OC 1 9,00 43,80 1 42,008,39%  38,75. 44,00. 37,00 40,00 54,00 211.945,0013 16:28
ALUA ALUC720.OC 43 28,00 30,00 1 28,0012,00%  25,00. 28,00. 24,50 24,50 7,00 18.900,002 16:50
ALUA ALUC750.OC 10 14,43 20,00 1 20,0012,99%  17,70. 21,00. 14,37 20,00 27,00 51.482,0012 16:58
ALUA ALUC780.OC 10 8,84 15,50 1 12,000,00%  12,00. 12,00. 12,00 12,00 10,00 12.000,002 13:13
ALUA ALUC810.DI 3 70,00 100,00 1 100,000,00%  -. 100,00. 100,00 100,00 6,00 59.999,002 16:52
ALUA ALUC810.OC 5 4,88 8,00 3 8,00162,30%  3,05. 8,00. 8,00 8,00 1,00 800,001 14:40
ALUA ALUV660.OC 40 15,23 0,00 0 15,230,00%  -. 15,23. 15,23 15,23 1,00 1.523,001 15:52
BBA BBAC12228O 1 119,10 120,00 1 120,000,00%  -. 120,00. 120,00 120,00 1,00 12.000,001 15:16
BBA BBAC1660OC 2 14,21 15,00 1 15,0045,63%  10,30. 15,00. 15,00 15,00 1,00 1.500,001 11:23
BBA BBAV10428O 80 6,88 0,00 0 6,880,00%  -. 6,88. 6,88 6,88 2,00 1.376,001 16:44
BHIP BHIC26.0OC 1 16,10 20,00 20 16,006,67%  15,00. 16,00. 16,00 16,00 1,00 1.600,001 15:57
BMA BMAC1800OC 3 138,80 0,00 0 110,600,00%  -. 110,60. 110,60 110,60 1,00 11.060,001 11:18
BYMA BYMC720.OC 10 5,50 8,00 7 6,0020,00%  5,00. 6,00. 6,00 6,00 5,00 3.000,001 14:41
BYMA BYMV450.OC 39 0,93 0,00 0 1,040,00%  -. 1,04. 1,04 1,04 113,00 11.797,002 13:28
COME COMC27.0DI 200 29,00 46,00 5 30,003,45%  29,00. 30,00. 27,50 28,00 1.616,00 4.650.450,0027 16:59
COME COMC27.0OC 4 23,50 25,00 177 23,50-2,08%  24,00. 25,00. 23,00 25,00 44,00 105.850,004 13:21
COME COMC35.0OC 2 15,00 17,00 9 15,000,00%  15,00. 17,00. 15,00 17,00 20,00 32.200,003 13:25
COME COMC40.0DI 10 18,00 42,50 5 21,0031,14%  16,01. 21,00. 20,00 21,00 178,00 371.280,0013 16:12
COME COMC40.0OC 5 12,20 13,14 1 13,14-3,98%  13,69. 13,42. 12,00 13,00 296,00 372.393,0027 16:42
COME COMC42.0OC 1 10,29 10,29 6 10,29-14,22%  12,00. 10,29. 10,29 10,29 4,00 4.117,002 16:42
COME COMC46.0OC 6 7,50 8,45 10 8,00-0,46%  8,04. 8,24. 7,30 7,92 119,00 90.744,0024 16:54
COME COMC48.0OC 1 5,81 6,25 2 6,25-3,85%  6,50. 6,25. 5,81 5,81 13,00 7.681,005 13:19
COME COMC50.0DI 100 13,05 14,00 100 13,500,00%  13,50. 14,00. 13,00 13,01 39,00 52.802,004 16:48
COME COMC50.0OC 10 4,50 22,00 2 5,35-7,76%  5,80. 6,30. 5,00 6,30 3.005,00 1.547.316,0084 16:57
COME COMC54.0OC 10 3,15 3,60 27 3,60-14,29%  4,20. 3,60. 3,00 3,00 516,00 172.540,0027 16:59
COME COMC56.0OC 2 2,95 8,00 100 3,10-6,06%  3,30. 3,16. 2,80 2,80 573,00 163.689,0022 16:53
COME COMC58.0OC 120 2,02 2,50 36 2,36-5,60%  2,50. 2,70. 2,00 2,70 1.196,00 278.399,0041 16:44
COME COMC60.0DI 91 7,00 8,00 70 7,00-20,45%  8,80. 9,00. 7,00 8,00 670,00 543.400,0035 16:58
COME COMC60.0OC 5 1,71 7,00 428 1,75-12,06%  1,99. 1,97. 1,21 1,97 950,00 147.988,0028 16:57
COME COMC63.0OC 180 0,75 1,10 63 1,25-1,88%  1,27. 1,25. 0,70 0,70 22,00 2.365,005 16:33
COME COMC66.0OC 28 0,75 10,00 146 0,75-34,21%  1,14. 0,80. 0,75 0,80 23,00 1.730,002 16:00
COME COMC69.0DI 23 3,00 25,00 41 5,00-0,16%  5,01. 5,00. 4,00 5,00 68,00 33.200,004 16:56
COME COMC69.0OC 33 0,35 2,00 44 0,40-11,11%  0,45. 0,45. 0,35 0,45 2.165,00 77.500,0020 16:45
COME COMC72.0OC 10 0,20 0,30 2 0,15-50,00%  0,30. 0,24. 0,15 0,24 41,00 975,003 13:12
COME COMC75.0OC 300 0,06 0,10 3 0,05-68,12%  0,16. 0,13. 0,05 0,13 54,00 521,006 15:01
COME COMV25.0OC 80 0,00 0,00 100 -0,00%  -. -. - - 80,00 16,001 14:13
COME COMV33.0OC 0 0,00 0,02 45 0,010,00%  0,01. 0,01. 0,01 0,01 40,00 44,001 14:13
COME COMV40.0OC 5 0,21 0,23 25 0,23-10,00%  0,25. 0,25. 0,21 0,22 210,00 4.977,0015 16:33
COME COMV42.0OC 50 0,12 25,00 125 0,37-7,50%  0,40. 0,37. 0,25 0,25 24,00 860,003 14:28
COME COMV46.0OC 35 0,79 0,98 1 0,9118,64%  0,77. 1,31. 0,79 1,11 86,00 8.394,0012 16:18
COME COMV48.0OC 10 0,66 1,29 10 1,25-28,80%  1,75. 1,25. 0,85 1,10 9,00 1.013,004 13:19
COME COMV50.0OC 10 2,36 2,90 60 2,907,41%  2,70. 4,00. 2,12 4,00 167,00 48.079,0011 16:34
COME COMV56.0OC 20 5,50 8,00 55 5,50-18,53%  6,75. 6,75. 5,50 6,75 23,00 15.400,004 14:09
CRES CREC630.OC 2 13,22 25,00 1 15,00-16,01%  17,86. 15,00. 15,00 15,00 1,00 1.500,001 13:21
CRES CREC690.FE 1 180,00 200,00 11 200,00-9,09%  220,00. 200,00. 200,00 200,00 9,00 180.000,002 16:52
CRES CREC690.OC 12 7,60 25,00 9 8,00-33,33%  12,00. 15,00. 8,00 15,00 16,00 13.500,004 14:39
EWZ EWZC13300O 11 188,20 338,81 11 338,81-20,99%  428,82. 338,81. 338,60 338,61 50,00 169.351,004 16:25
GGAL GFGC1033DI 1 376,00 474,00 1 475,0011,76%  425,00. 476,00. 475,00 476,00 2,00 95.100,002 15:21
GGAL GFGC1033OC 1 245,00 270,00 90 270,0011,11%  243,00. 270,00. 211,00 211,00 21,00 542.499,008 16:38
GGAL GFGC1083OC 5 214,17 225,00 5 221,008,22%  204,21. 226,96. 208,00 226,96 173,00 3.756.359,0031 16:58
GGAL GFGC1133OC 1 100,00 250,00 3 189,075,69%  178,89. 189,07. 170,00 178,13 652,00 11.753.464,00142 16:59
GGAL GFGC11745O 5 159,48 165,00 1 163,008,15%  150,72. 165,60. 130,00 130,00 2.064,00 32.074.572,00189 16:58
GGAL GFGC12415O 1 100,00 132,92 5 129,108,75%  118,71. 133,00. 113,00 120,00 3.568,00 43.069.213,00432 16:59
GGAL GFGC12915D 2 300,00 320,00 5 300,007,14%  280,00. 300,00. 300,00 300,00 12,00 360.000,004 15:57
GGAL GFGC12915O 1 70,00 108,00 2 109,7110,15%  99,60. 109,71. 94,00 98,30 1.805,00 18.180.974,00269 16:59
GGAL GFGC1333OC 1 70,00 92,00 86 92,005,91%  86,86. 93,00. 78,01 88,26 1.941,00 16.861.194,00211 16:59
GGAL GFGC13915D 5 270,00 880,00 1 270,005,88%  255,00. 270,00. 245,00 250,00 48,00 1.237.500,0011 16:55
GGAL GFGC13915O 1 60,00 127,40 21 74,007,50%  68,84. 74,00. 63,00 65,00 2.851,00 19.587.740,00486 16:59
GGAL GFGC1433OC 1 50,00 250,00 1 63,003,19%  61,05. 63,00. 53,00 59,00 2.181,00 12.687.216,00409 16:59
GGAL GFGC14745O 1 45,00 53,25 12 53,254,30%  51,06. 54,51. 45,10 48,00 12.884,00 63.394.619,001312 16:59
GGAL GFGC14915D 5 215,00 650,00 1 230,004,55%  220,00. 230,00. 200,00 210,00 73,00 1.604.499,008 16:56
GGAL GFGC15615O 59 38,11 65,00 4 38,113,27%  36,90. 39,46. 31,05 38,00 5.489,00 19.272.770,00525 16:59
GGAL GFGC16315O 1 28,50 40,00 5 29,594,92%  28,20. 29,90. 24,00 28,00 3.796,00 10.340.686,00407 16:59
GGAL GFGC17015O 9 16,10 120,00 8 24,506,47%  23,01. 28,84. 18,60 21,00 1.169,00 2.551.335,00222 16:59
GGAL GFGC17715D 4 133,00 200,00 1 150,007,14%  140,00. 150,00. 142,00 142,00 11,00 160.400,003 16:58
GGAL GFGC17715O 10 10,00 19,00 1 18,882,59%  18,40. 19,00. 14,00 17,00 2.322,00 3.988.099,00349 16:59
GGAL GFGC18515F 39 205,00 250,00 10 205,00-8,89%  225,00. 205,00. 205,00 205,00 1,00 20.500,001 16:10
GGAL GFGC18515O 1 13,00 14,35 1 14,00-1,79%  14,26. 15,00. 11,00 15,00 608,00 748.935,00127 16:57
GGAL GFGC19315D 1 50,00 99,00 1 98,0010,11%  89,00. 99,00. 90,00 93,00 45,00 418.400,0018 16:57
GGAL GFGC19315F 2 207,00 215,00 3 215,007,50%  200,00. 215,00. 210,00 210,00 23,00 493.999,009 16:51
GGAL GFGC19315O 2 7,00 50,00 100 10,00-3,09%  10,32. 11,00. 7,38 10,00 3.104,00 2.776.546,00452 16:59
GGAL GFGC2020OC 1 5,66 7,00 6 6,27-13,04%  7,21. 7,40. 4,21 7,00 524,00 324.690,0076 16:59
GGAL GFGC2100OC 38 3,70 299,00 1 3,70-23,15%  4,82. 6,00. 2,80 4,00 3.665,00 1.361.086,00501 16:59
GGAL GFGC32608O 1 835,00 900,00 1 890,003,76%  857,75. 890,00. 837,36 870,00 17,00 1.467.436,0014 16:58
GGAL GFGC34608O 2 700,00 1.240,00 1 700,000,00%  700,00. 700,00. 700,00 700,00 1,00 70.000,001 12:20
GGAL GFGC57152O 3 600,00 1.975,00 1 659,50-1,82%  671,73. 659,50. 659,50 659,50 1,00 65.950,001 16:54
GGAL GFGC700.FE 9 434,70 860,00 14 854,90-0,58%  859,90. 860,00. 854,90 860,00 4,00 342.979,003 16:01
GGAL GFGC71456O 2 508,00 590,10 1 520,00-1,89%  530,00. 554,73. 500,00 500,00 9,00 465.973,006 16:29
GGAL GFGC73608O 2 495,00 750,00 1 515,48-1,95%  525,74. 515,48. 515,48 515,48 3,00 154.644,001 12:10
GGAL GFGC76608O 2 470,00 502,14 31 503,494,37%  482,43. 503,49. 485,00 485,00 10,00 488.632,007 16:32
GGAL GFGC77456D 10 566,00 610,00 4 580,003,57%  560,00. 600,00. 565,00 600,00 5,00 292.500,004 16:38
GGAL GFGC84456O 2 412,69 426,15 5 432,045,64%  408,96. 432,04. 412,18 412,18 12,00 504.543,002 16:28
GGAL GFGC89304O 4 340,00 389,22 43 364,98-8,53%  399,00. 378,89. 359,01 359,01 33,00 1.234.659,0012 15:07
GGAL GFGC93304O 2 332,86 355,05 5 325,41-5,83%  345,55. 339,32. 325,41 339,32 36,00 1.210.291,009 14:58
GGAL GFGC96456O 9 310,00 335,00 96 310,003,25%  300,24. 335,00. 300,00 300,00 155,00 4.783.971,0048 16:59
GGAL GFGV1033OC 9 10,00 10,99 5 10,00-24,00%  13,16. 14,00. 10,00 14,00 4.210,00 4.929.192,00380 16:59
GGAL GFGV1083OC 5 18,00 120,00 5 18,10-19,69%  22,54. 24,00. 18,00 22,00 2.878,00 5.940.359,00344 16:58
GGAL GFGV1133OC 3 28,00 66,00 3 27,01-25,96%  36,48. 40,00. 26,00 37,20 1.554,00 5.271.302,00264 16:59
GGAL GFGV11745O 4 43,04 78,00 1 47,00-11,50%  53,11. 59,00. 44,00 57,00 892,00 4.462.269,00203 16:55
GGAL GFGV12415O 5 70,01 76,00 1 72,00-13,65%  83,38. 83,50. 70,50 80,00 167,00 1.290.333,0043 16:59
GGAL GFGV12915O 5 101,51 110,00 15 101,50-16,05%  120,91. 120,00. 101,50 120,00 184,00 2.091.790,0037 16:59
GGAL GFGV1333OC 5 122,00 133,00 1 133,00-16,89%  160,04. 148,67. 133,00 145,00 146,00 2.118.586,0023 16:59
GGAL GFGV13915O 20 181,00 200,00 2 197,00-8,02%  214,17. 212,00. 189,90 212,00 42,00 840.390,008 16:42
GGAL GFGV17015O 1 455,00 540,00 1 510,000,00%  510,00. 520,00. 490,00 510,00 5,00 254.000,005 16:50
GGAL GFGV32608O 117 0,01 0,08 136 0,0318,18%  0,02. 0,03. 0,02 0,02 274,00 672,0021 16:56
GGAL GFGV34608O 100 0,04 0,10 49 0,0416,13%  0,03. 0,04. 0,03 0,03 844,00 2.565,00141 16:58
GGAL GFGV41152O 50 0,04 0,07 184 0,0734,62%  0,05. 0,07. 0,07 0,07 2.019,00 14.105,00130 16:58
GGAL GFGV48235O 44 0,05 2.214,00 3 0,0521,95%  0,04. 0,06. 0,04 0,06 159,00 796,0045 16:59
GGAL GFGV49152O 50 0,05 0,40 262 0,10-49,21%  0,19. 0,10. 0,05 0,10 229,00 1.181,0035 15:59
GGAL GFGV50304O 6702 0,05 0,07 1 0,05-15,00%  0,06. 0,08. 0,05 0,08 871,00 5.151,00132 16:03
GGAL GFGV55152O 49 0,05 0,08 3 0,06-5,17%  0,06. 0,08. 0,05 0,05 822,00 5.350,00183 16:26
GGAL GFGV57152O 214 0,03 0,15 256 0,15-1,33%  0,15. 0,15. 0,08 0,15 1.415,00 15.586,00181 16:59
GGAL GFGV58304O 6 0,10 0,16 25 0,08-20,00%  0,10. 0,08. 0,08 0,08 1,00 8,001 12:00
GGAL GFGV58608O 5 0,14 0,16 1 0,14-19,41%  0,17. 0,17. 0,10 0,17 198,00 2.670,0058 16:58
GGAL GFGV62304O 8 0,07 0,30 100 0,15-14,04%  0,18. 0,23. 0,15 0,23 175,00 3.371,0038 15:47
GGAL GFGV64304O 1496 0,16 0,25 1 0,160,62%  0,16. 0,25. 0,16 0,16 543,00 10.713,0062 16:59
GGAL GFGV66608O 87 0,26 0,37 22 0,3719,74%  0,31. 0,45. 0,25 0,25 1.241,00 43.359,00290 16:59
GGAL GFGV67152O 5 0,30 0,37 1 0,3712,12%  0,33. 0,46. 0,26 0,26 454,00 16.312,00157 16:51
GGAL GFGV71456O 7 0,47 0,74 15 0,47-33,52%  0,71. 0,80. 0,45 0,80 767,00 43.295,00305 16:58
GGAL GFGV73608O 2 0,50 0,82 15 0,82-2,97%  0,84. 1,30. 0,55 0,64 673,00 47.112,00269 16:59
GGAL GFGV76608O 5 0,67 1,29 16 0,85-15,34%  1,00. 1,34. 0,79 1,34 662,00 58.966,00204 16:54
GGAL GFGV78608O 65 0,78 1,13 7 0,78-44,48%  1,41. 1,50. 0,78 1,50 212,00 21.751,0061 16:59
GGAL GFGV84456O 1 1,35 1,64 2 1,40-31,71%  2,05. 2,50. 1,40 1,66 736,00 113.108,00124 16:58
GGAL GFGV89304O 3 1,78 2,39 1 2,25-29,60%  3,20. 3,74. 2,20 3,74 1.299,00 314.714,00200 16:58
GGAL GFGV93304O 10 1,80 3,55 2 3,00-33,82%  4,53. 4,90. 3,00 4,00 278,00 102.928,0058 16:53
GGAL GFGV96456O 1 4,11 6,70 64 4,40-27,21%  6,04. 6,40. 4,15 6,20 2.398,00 1.194.707,00415 16:59
PAMP PAMC1000DI 2 505,00 594,50 1 594,5023,85%  480,00. 595,00. 510,00 510,00 3,00 169.950,003 16:19
PAMP PAMC1060OC 1 245,00 450,00 1 245,000,00%  245,00. 245,00. 245,00 245,00 1,00 24.500,001 12:51
PAMP PAMC1120DI 2 520,00 0,00 0 520,000,00%  520,00. 520,00. 520,00 520,00 2,00 104.000,001 16:30
PAMP PAMC1120OC 5 260,00 270,00 2 265,0030,54%  203,00. 265,00. 210,00 250,00 36,00 899.593,0013 16:32
PAMP PAMC1180OC 1 128,50 110,00 1 110,000,00%  -. 110,00. 110,00 110,00 1,00 11.000,001 12:51
PAMP PAMC1420DI 1 135,50 390,00 1 390,008,33%  360,00. 390,00. 390,00 390,00 4,00 156.000,002 15:46
PAMP PAMC1420OC 4 50,00 100,00 1 100,0033,33%  75,00. 100,00. 75,00 75,00 4,00 37.500,003 16:10
PAMP PAMC1480OC 1 36,00 90,00 8 55,0022,22%  45,00. 59,50. 36,00 45,00 14,00 72.000,008 16:19
PAMP PAMC1600OC 7 25,00 38,00 1 32,00-15,79%  38,00. 32,00. 32,00 32,00 3,00 9.600,002 16:10
PAMP PAMC600.OC 0 0,00 717,00 1 700,00-1,41%  710,00. 700,00. 700,00 700,00 2,00 140.000,002 16:15
PAMP PAMC860.OC 3 380,00 0,00 0 380,0037,18%  277,00. 380,00. 380,00 380,00 4,00 152.000,002 15:45
PAMP PAMV1120OC 0 0,00 16,00 3 14,25-26,92%  19,50. 14,25. 9,90 9,90 6,00 7.135,004 16:54
PAMP PAMV1360OC 3 81,10 200,00 1 99,30-0,70%  100,00. 99,30. 99,30 99,30 1,00 9.930,001 15:19
TGSU2 TGSC2000OC 1 62,10 65,00 1 65,000,00%  -. 65,00. 65,00 65,00 1,00 6.500,001 15:51
TRAN TRAC440.OC 1 81,00 100,00 1 80,00-20,00%  100,00. 80,00. 80,00 80,00 15,00 120.000,003 16:07
TRAN TRAC500.OC 1 40,00 57,00 15 57,000,00%  -. 57,00. 45,00 45,00 25,00 118.500,002 16:41
TRAN TRAV380.OC 27 0,54 0,00 0 1,390,00%  -. 1,39. 1,39 1,39 109,00 15.183,002 13:42
TXAR TXAC350.OC 2 221,10 322,00 4 300,0054,25%  194,49. 300,00. 221,00 221,00 4,00 104.200,003 16:31
TXAR TXAC440.OC 1 200,00 285,00 4 220,00266,67%  60,00. 220,00. 220,00 220,00 1,00 22.000,001 16:14
TXAR TXAC540.OC 5 115,00 140,00 11 115,0035,29%  85,00. 115,00. 115,00 115,00 5,00 57.500,001 13:38
TXAR TXAC560.OC 3 125,00 158,10 5 125,0038,89%  90,00. 125,00. 100,00 100,00 38,00 436.500,0013 16:59
TXAR TXAC650.DI 20 151,00 175,00 8 175,0011,34%  157,17. 175,00. 171,00 171,00 22,00 376.950,004 16:50
TXAR TXAC650.FE 40 266,00 310,00 10 295,005,12%  280,63. 295,00. 280,00 295,00 75,00 2.197.000,009 16:51
TXAR TXAC650.OC 2 51,00 55,00 8 55,0037,64%  39,96. 55,00. 40,00 48,00 100,00 453.045,0039 16:59
TXAR TXAV650.OC 1 9,00 52,00 1 32,50110,08%  15,47. 32,50. 32,50 32,50 1,00 3.250,001 15:05
VST VSTC21000O 1 1.813,17 1.920,00 3 1.917,99-7,50%  2.073,58. 1.917,99. 1.917,99 1.917,99 1,00 19.179,001 14:03
VST VSTC23000O 1 882,68 1.222,28 13 1.119,5533,98%  835,59. 1.119,55. 1.119,55 1.119,55 1,00 11.195,001 14:26
YPFD YPFC10000O 1 1.020,72 1.100,00 1 1.090,004,67%  1.041,41. 1.095,00. 1.080,00 1.095,00 8,00 871.000,006 16:43
YPFD YPFC10600D 2 1.990,00 2.600,00 1 2.210,000,00%  2.210,00. 2.210,00. 2.210,00 2.210,00 3,00 663.000,001 16:42
YPFD YPFC10600O 1 700,00 830,00 1 800,001,91%  785,00. 800,00. 770,00 770,00 7,00 542.000,005 16:58
YPFD YPFC11800O 1 304,00 1.000,00 2 400,00-4,76%  420,00. 480,00. 400,00 400,00 33,00 1.386.237,0016 16:13
YPFD YPFC13800O 1 120,10 160,00 4 160,006,67%  150,00. 170,00. 110,00 170,00 11,00 153.000,007 15:43
YPFD YPFC15300O 3 56,00 250,00 1 76,0020,63%  63,00. 80,00. 50,00 80,00 25,00 158.070,0017 16:11
YPFD YPFC6700OC 3 3.550,00 3.650,00 2 3.620,003,43%  3.500,00. 3.620,00. 3.600,00 3.600,00 7,00 2.524.000,003 16:25
YPFD YPFC7000OC 1 3.300,00 3.380,00 1 3.300,000,00%  3.300,00. 3.300,00. 3.300,00 3.300,00 2,00 660.000,001 15:30
YPFD YPFC7600DI 1 4,30 4.300,00 3 4.300,000,70%  4.270,00. 4.300,00. 4.300,00 4.300,00 3,00 1.290.000,002 16:41
YPFD YPFC7600OC 1 2.720,14 2.860,00 1 2.860,00-2,05%  2.920,00. 2.860,00. 2.820,00 2.820,00 2,00 568.000,002 16:42
YPFD YPFC8500OC 2 1.965,00 2.100,00 1 2.060,005,64%  1.950,00. 2.100,00. 2.000,00 2.100,00 5,00 1.032.000,005 16:44
YPFD YPFC9400OC 1 1.172,17 1.520,00 5 1.450,000,00%  1.450,00. 1.450,00. 1.450,00 1.450,00 6,00 870.000,003 15:54
YPFD YPFC9700OC 2 1.260,00 1.320,00 1 1.290,006,61%  1.210,00. 1.316,51. 1.200,00 1.299,90 13,00 1.671.641,0013 16:50
YPFD YPFV7300OC 5 1,50 104,18 1 3,257,44%  3,03. 3,50. 3,25 3,50 8,00 2.700,003 16:32
YPFD YPFV9100OC 1 39,75 180,00 2 110,00-50,00%  220,00. 110,00. 110,00 110,00 3,00 33.000,002 15:21
YPFD YPFV9400OC 1 100,00 200,00 5 200,00-32,66%  297,00. 250,00. 200,00 250,00 8,00 193.000,004 15:54

Cauciones


Total Contado Pesos
621.989.939.805
Total Futuro Pesos
624.203.991.985
Total Contado Dólares
9.150.769
Total Futuro Dólares
9.151.628
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/09/2023 582.314.613.288,00 583.891.397.995,00 98,83% contado inmediato
001 Dólar efectivo Privada Paridad 19/09/2023 6.919.999,00 6.920.125,00 0,66% contado inmediato
002 Pesos Privada Paridad 20/09/2023 12.249.142.787,00 12.314.922.115,00 98,00% contado inmediato
002 Dólar efectivo Privada Paridad 20/09/2023 31.068,00 31.070,00 1,19% contado inmediato
003 Pesos Privada Paridad 21/09/2023 1.784.625.927,00 1.799.023.806,00 98,15% contado inmediato
003 Dólar efectivo Privada Paridad 21/09/2023 56.716,00 56.720,00 0,97% contado inmediato
004 Pesos Privada Paridad 22/09/2023 913.714.005,00 923.493.369,00 97,66% contado inmediato
004 Dólar efectivo Privada Paridad 22/09/2023 22.319,00 22.321,00 1,14% contado inmediato
007 Pesos Privada Paridad 25/09/2023 22.065.760.499,00 22.482.296.403,00 98,43% contado inmediato
007 Dólar efectivo Privada Paridad 25/09/2023 1.004.162,00 1.004.302,00 0,72% contado inmediato
008 Pesos Privada Paridad 26/09/2023 121.654.190,00 124.265.797,00 97,94% contado inmediato
008 Dólar efectivo Privada Paridad 26/09/2023 608.085,00 608.168,00 0,62% contado inmediato
009 Pesos Privada Paridad 27/09/2023 38.529.403,00 39.466.954,00 98,68% contado inmediato
010 Pesos Privada Paridad 28/09/2023 160.803.531,00 165.116.438,00 97,89% contado inmediato
011 Pesos Privada Paridad 29/09/2023 45.582.562,00 46.932.493,00 98,26% contado inmediato
014 Pesos Privada Paridad 02/10/2023 1.570.944.031,00 1.632.158.661,00 101,59% contado inmediato
014 Dólar efectivo Privada Paridad 02/10/2023 13,00 13,00 1,90% contado inmediato
015 Pesos Privada Paridad 03/10/2023 92.458.512,00 96.297.139,00 101,02% contado inmediato
016 Pesos Privada Paridad 04/10/2023 4.183.343,00 4.354.039,00 93,08% contado inmediato
017 Pesos Privada Paridad 05/10/2023 4.166.860,00 4.357.678,00 98,32% contado inmediato
018 Pesos Privada Paridad 06/10/2023 15.451.831,00 16.192.795,00 97,23% contado inmediato
021 Pesos Privada Paridad 09/10/2023 3.922.303,00 4.144.251,00 98,35% contado inmediato
022 Pesos Privada Paridad 10/10/2023 2.421.101,00 2.562.806,00 97,10% contado inmediato
023 Pesos Privada Paridad 11/10/2023 136.470,00 143.968,00 87,20% contado inmediato
024 Pesos Privada Paridad 12/10/2023 2.895.528,00 3.073.511,00 93,48% contado inmediato
029 Pesos Privada Paridad 17/10/2023 49.128.092,00 53.214.760,00 104,69% contado inmediato
030 Pesos Privada Paridad 18/10/2023 515.275.490,00 561.601.105,00 109,38% contado inmediato
030 Dólar efectivo Privada Paridad 18/10/2023 508.407,00 508.909,00 1,20% contado inmediato
031 Pesos Privada Paridad 19/10/2023 989.635,00 1.074.423,00 100,87% contado inmediato
032 Pesos Privada Paridad 20/10/2023 2.368.149,00 2.565.305,00 94,96% contado inmediato
035 Pesos Privada Paridad 23/10/2023 2.137,00 2.317,00 88,20% contado inmediato
036 Pesos Privada Paridad 24/10/2023 128.970,00 141.691,00 100,00% contado inmediato
038 Pesos Privada Paridad 26/10/2023 204.738,00 226.053,00 100,00% contado inmediato
039 Pesos Privada Paridad 27/10/2023 10.000,00 11.068,00 100,00% contado inmediato
042 Pesos Privada Paridad 30/10/2023 140.000,00 155.948,00 99,00% contado inmediato
043 Pesos Privada Paridad 31/10/2023 2.271,00 2.538,00 100,00% contado inmediato
044 Pesos Privada Paridad 01/11/2023 30.443.968,00 34.513.883,00 110,89% contado inmediato
045 Pesos Privada Paridad 02/11/2023 155.000,00 174.109,00 100,00% contado inmediato
060 Pesos Privada Paridad 17/11/2023 3.654,00 4.249,00 99,00% contado inmediato
101 Pesos Privada Paridad 28/12/2023 77.000,00 98.306,00 100,00% contado inmediato
120 Pesos Privada Paridad 16/01/2024 4.530,00 6.012,00 99,54% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.768.987.251.472,00100,00%
Renta Variable24.212.380.360,001,37%
Acciones10.270.424.037,000,58%
Cedears13.923.651.523,000,79%
Ejercicios18.304.800,000,00%
Renta fija1.113.797.381.473,0062,96%
PPT350.785.216.181,0019,83%
Títulos Públicos334.664.947.661,0018,92%
Obligaciones Negociables16.120.268.520,000,91%
SENEBI763.012.165.292,0043,13%
Títulos Públicos603.064.299.893,0034,09%
Obligaciones Negociables159.947.865.399,009,04%
Futuros0,000,00%
Opciones344.191.107,000,02%
Cauciones630.417.034.904,0035,64%
Préstamos Tít. Valores216.263.628,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al de de 17:30 PM, sujetos a revisión.