Informe de Cierre de la Jornada

Bolsar |

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,11%  cerrando en un valor de 585.204,45 mientras que el índice S&P BOLSA-G tuvo una variación de 2,85%  cerrando en un valor de 24.749.952,73. Hasta las 17:30 el monto total operado durante la jornada fue de 1.768.987.251.472,00 de pesos, de los cuales 24.212.380.360,00 de pesos se negociaron en Renta Variable (10.270.424.037,00 en Acciones y 13.923.651.523,00 en Cedears) y de los cuales 1.113.797.381.473,00 de pesos se negociaron en Renta Fija (937.729.247.554,00 en Títulos Públicos y 176.068.133.919,00 en Obligaciones Negociables).

S&P MERVAL

Último
585.204,45
Variación
3,11%
Apertura
567.513,42
Máximo
586.456,91
Mínimo
567.513,42
Cierre
567.513,42
Hora
18:56:44

S&P BOLSA-G

Último
24.749.952,73
Variación
2,85%
Apertura
24.063.991,30
Máximo
24.804.208,41
Mínimo
24.063.991,30
Cierre
24.063.991,30
Hora
18:56:44

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD 48hs 429.450,009.732,00109.640,55 2,39% 9.450,009.370,059.670,0042,00243.216,002.329.230.855,003.29417:00:01
YPFD 24hs 809.501,009.650,001369.505,00 0,81% 9.500,009.410,009.600,0080,00112,001.061.333,001317:00:00
YPFD Cdo. 11.900,0013.500,00759.583,40 2,19% 9.546,959.101,009.600,001,0015.849,00149.540.873,0060416:30:00
VALO 48hs 500123,00150,0020133,75 3,68% 130,00128,50134,50500,001.018.471,00136.028.344,001.47417:00:02
VALO Cdo. 2112,00150,0051132,25 3,73% 131,50128,25135,002,0032.042,004.269.913,0020516:30:00
TXAR 48hs 4597,00635,0025629,00 5,71% 610,00600,00631,004,001.318.854,00807.832.937,002.73817:00:01
TXAR 24hs 50624,00630,001629,50 14,04% 552,00552,00630,0050,004.364,002.668.208,003317:00:00
TXAR Cdo. 200590,00620,0018615,50 5,21% 600,00565,00623,00200,0030.028,0018.249.434,0033716:30:00
TRAN 48hs 70445,00475,0070461,50 7,70% 430,00422,00462,0070,00582.331,00260.459.907,001.36317:00:01
TRAN 24hs 1.000400,00480,001.000456,00 1,79% 455,00455,00457,001.000,001.010,00460.746,00717:00:00
TRAN Cdo. 18456,00471,001459,00 7,37% 428,00427,50460,0018,0015.206,006.720.220,0018616:30:00
TGSU2 48hs 191.720,001.875,003501.802,25 7,16% 1.686,001.665,001.815,0019,00278.307,00491.834.069,001.38617:00:01
TGSU2 24hs 71.712,951.970,0021.712,95 0,76% 1.690,001.690,001.712,957,0012,0020.440,00417:00:00
TGSU2 Cdo. 111.767,002.500,0061.790,00 7,37% 1.700,001.653,751.794,6511,004.408,007.614.070,0014916:30:00
TGNO4 48hs 100729,00860,00101839,00 4,48% 803,00791,00850,00100,00331.101,00271.538.024,001.08317:00:01
TGNO4 24hs 1.000700,00888,0050896,00 -0,33% 896,00896,00896,001.000,0022,0019.712,00117:00:00
TGNO4 Cdo. 409,501.000,0013804,50 2,48% 803,00775,00825,0040,008.354,006.726.274,0018816:30:00
TECO2 48hs 100752,00945,00137786,95 2,30% 769,50761,50799,00100,00150.342,00117.812.803,0067017:00:01
TECO2 Cdo. 47750,00788,80195787,75 3,65% 796,80750,50796,8047,001.654,001.299.088,007016:30:00
SUPV 48hs 100374,00399,00424385,40 -0,12% 386,00371,50390,00100,00233.062,0089.420.317,0087717:00:01
SUPV Cdo. 10381,00383,80440383,80 2,61% 375,00375,00397,0010,004.943,001.893.785,009116:30:00
PAMP 48hs 151.235,001.250,004551.242,00 3,59% 1.203,001.199,001.246,6515,00994.376,001.224.272.250,004.91017:00:01
PAMP 24hs 5601.230,001.249,95761.200,05 1,95% 1.235,001.200,051.250,45560,00293,00364.089,001417:00:00
PAMP Cdo. 41.100,001.240,00191.241,20 3,59% 1.200,001.194,001.246,954,0039.961,0048.522.685,0081616:30:00
MIRG 48hs 17.890,009.480,00108.703,00 -0,30% 8.605,008.605,008.800,001,003.848,0033.462.845,0025917:00:01
MIRG Cdo. 18.550,008.700,0048.683,00 1,44% 8.544,508.353,508.828,001,00209,001.809.037,004116:30:00
LOMA 48hs 3840,00996,00100928,00 4,60% 890,00882,00929,503,00296.746,00270.741.396,001.15217:00:01
LOMA Cdo. 1886,45920,007923,25 4,80% 910,00880,25929,851,005.483,004.930.082,0016616:30:00
GGAL 48hs 1201.170,001.252,00501.191,55 2,10% 1.184,001.159,001.198,95120,001.299.132,001.533.961.524,002.62017:00:01
GGAL 24hs 1.0001.177,001.188,00141.186,95 4,02% 1.197,951.135,001.197,951.000,003.230,003.779.789,004117:00:00
GGAL Cdo. 41.150,001.300,001001.177,75 1,78% 1.170,001.150,151.186,004,0062.508,0073.260.210,0036916:30:00
EDN 48hs 82480,00570,00100493,90 1,63% 483,00482,05500,0082,00151.741,0074.455.373,001.00517:00:01
EDN Cdo. 751468,95520,008498,60 2,59% 488,00480,00499,95751,004.357,002.125.881,0014116:30:00
CRES 48hs 100504,00550,002544,00 0,99% 545,00525,00546,00100,00300.425,00161.186.714,0096717:00:01
CRES Cdo. 20490,00538,7041538,80 1,13% 526,00525,00542,0020,0010.185,005.439.575,0011916:30:00
COME 48hs 347,7049,00848,65 1,46% 48,0047,2548,703,002.999.462,00144.086.560,001.95417:07:31
COME 24hs 10048,2548,5064048,35 0,00% 49,9048,3049,90100,001.033,0050.001,00817:00:00
COME Cdo. 1.14148,0052,501.00048,00 0,84% 49,0045,9049,001.141,0065.453,003.126.108,0024316:30:00
CEPU 48hs 100444,00510,00323480,45 3,60% 464,00456,20482,00100,00747.707,00351.832.454,001.28117:00:01
CEPU Cdo. 1469,00506,0021474,00 2,60% 459,55457,30483,951,0011.286,005.298.304,0012316:30:00
BYMA 48hs 11530,00560,001541,50 0,28% 549,00531,50550,0011,00431.043,00233.481.512,001.19617:00:01
BYMA 24hs 1.500521,00558,50100540,00 0,84% 562,00540,00562,001.500,00124,0067.466,00517:00:00
BYMA Cdo. 3400,00570,005535,50 0,47% 540,00530,00550,003,0015.058,008.073.226,0017216:30:00
BMA 48hs 2500,001.880,00301.751,55 2,86% 1.705,001.685,001.770,002,00119.399,00208.454.274,0080517:00:01
BMA Cdo. 8691.676,301.800,001001.753,35 4,29% 1.720,001.676,301.768,95869,005.954,0010.337.092,0012016:30:00
BBAR 48hs 11.085,001.255,00501.211,35 1,11% 1.198,001.189,001.236,001,0069.472,0084.623.115,0072717:00:01
BBAR Cdo. 1.9161.187,351.230,0091.200,00 0,57% 1.200,001.187,351.234,951.916,007.397,008.967.052,0017016:30:00
ALUA 48hs 1639,50656,0078654,50 2,43% 650,00640,00655,001,00939.514,00610.073.550,004.36117:08:08
ALUA 24hs 100642,00663,00150663,50 2,47% 663,50631,00663,50100,00932,00614.223,001817:00:00
ALUA Cdo. 2631,50660,00141647,50 2,53% 650,00640,00656,002,0062.350,0040.365.723,0061516:30:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 40 221,00229,75 750 224,00 1,59% 230,00230,00219,00220,507.5261.681.196,006116:30:00
AGRO 24hs 0 0,00300,00 100 226,00 86,01% 226,00226,00226,00121,5010022.600,00117:00:00
AGRO 48hs 100 211,00240,00 10 225,00 0,11% 225,00226,00218,25224,75134.33029.896.906,0087517:00:01
AUSO 48hs 25 874,001.014,00 182 997,50 1,48% 995,001.034,50950,00983,005.3765.400.917,005417:00:01
BHIP Cdo. 1.500 43,0043,50 200 43,00 2,63% 42,1044,1042,1041,907.829334.526,00616:30:00
BHIP 48hs 200 40,0046,90 500 43,35 2,12% 42,6044,5042,5042,45317.87013.781.716,0013517:00:01
BOLT Cdo. 20.000.000 0,0018,95 2.000 16,05 6,29% 15,8516,0515,8515,103.52956.034,00316:30:00
BOLT 48hs 2.000 14,0018,00 1.000 17,10 0,59% 16,7017,5516,3517,00524.5648.900.834,0015817:00:01
BPAT 48hs 75 332,00353,00 269 333,50 -2,49% 340,00340,00331,00342,002.041686.965,001817:00:01
CADO Cdo. 1.950 230,000,00 0 230,00 -2,13% 230,00230,00230,00235,005011.500,00116:30:00
CADO 48hs 50 244,00245,00 21.285 245,50 0,20% 245,00253,00240,00245,0071.71217.573.369,007617:00:01
CAPX 48hs 80 3.700,004.350,00 500 3.713,00 -0,99% 3.825,003.850,003.657,003.750,003.17012.037.582,006917:00:01
CARC Cdo. 2.000 8,508,97 1.020 8,95 -0,33% 8,608,998,608,9819.985176.992,00916:30:00
CARC 48hs 766 8,8511,00 2.200 8,85 0,91% 8,808,958,758,77180.7501.596.925,007517:00:01
CECO2 48hs 100 240,00275,00 100 269,00 5,49% 250,00270,00250,00255,0028.8427.502.221,002917:00:01
CELU 48hs 154 352,00387,00 224 378,00 1,34% 355,00378,00355,00373,0033.56112.333.933,009117:00:01
CGPA2 Cdo. 500 443,00490,00 233 490,00 -0,41% 490,00490,00490,00492,0020098.000,00316:30:00
CGPA2 48hs 50 453,00498,50 131 494,00 2,28% 499,50500,00485,00483,007.7463.827.250,005717:00:01
CRE3W 48hs 298 232,75329,50 187 329,50 4,94% 300,05333,95300,05314,002.806866.506,008517:00:02
CTIO Cdo. 2.350 860,00890,00 150 860,00 -2,27% 860,00860,00860,00880,00150129.000,00116:30:00
CTIO 48hs 20 50,001.100,00 1.000 851,00 -3,46% 848,00900,00848,00881,506.0805.301.906,008417:00:01
CVH Cdo. 2 1.839,501.900,00 60 1.841,00 2,28% 1.826,501.841,001.826,501.800,001527.586,00216:30:00
CVH 48hs 30 1.721,001.990,00 335 1.849,00 -0,03% 1.870,001.870,001.811,001.849,508.89316.464.784,0018717:00:01
DGCU2 Cdo. 193 362,00390,00 1.274 360,00 -1,50% 370,00370,50355,00365,50818299.685,00516:30:00
DGCU2 48hs 50 375,00420,00 150 391,50 2,62% 376,00394,50375,50381,5050.60619.451.973,0011617:00:01
DYCA 48hs 280 255,00269,50 700 269,50 0,56% 269,00270,00255,00268,004.9961.346.268,001115:00:00
FERR Cdo. 627 50,5050,50 150 50,50 -0,98% 50,5050,5050,5051,0056328.431,00216:30:00
FERR 48hs 200 44,0053,60 2.800 51,80 0,78% 49,1552,3049,0051,4036.3521.855.671,007017:00:01
FIPL 48hs 400 98,5020.000,00 200 98,30 2,08% 94,00101,0094,0096,3011.1331.093.232,001817:00:01
GAMI 48hs 50 112,00126,25 899 125,50 -1,57% 122,00130,00122,00127,5027.4313.430.275,008617:00:01
GARO 48hs 1.000 61,2064,70 997 64,90 -0,31% 65,9066,0064,8065,108.018523.733,002016:05:58
GBAN 48hs 85 376,00409,00 540 375,50 -0,92% 397,00398,00374,00379,002.8921.117.728,002217:00:01
GCDI Cdo. 20.000.000 0,0015,95 5 15,00 -5,66% 15,3015,3015,0015,9035534,00316:30:00
GCDI 48hs 1 12,8017,00 15 15,00 -1,32% 15,3015,4514,7015,20177.5572.665.305,0033317:00:02
GCLA 48hs 92 628,50650,00 42 639,80 -0,01% 650,00650,00623,50639,852.8801.817.002,007617:00:01
GGALD 48hs 80 1,662,00 300 1,77 1,72% 1,771,771,761,742.5754.547,001517:00:01
GRIM 48hs 150 503,00600,00 250 557,00 7,32% 515,00559,00515,00519,002.1241.178.180,001315:35:09
HARG Cdo. 2 675,00699,00 134 676,00 -0,66% 668,00699,00668,00680,50750508.656,003516:30:00
HARG 48hs 46 680,00736,00 50 690,00 -0,29% 692,00710,00671,00692,0016.36811.195.405,0029917:00:01
HAVA Cdo. 20 2.280,002.550,00 10 2.497,50 1,07% 2.500,002.500,002.475,002.471,00249621.452,001016:30:10
HAVA 48hs 12 2.275,002.575,00 20 2.486,50 -1,00% 2.500,002.644,502.415,002.511,504.36710.936.492,0016117:00:01
INTR 48hs 100 106,00118,00 335 102,75 -2,14% 105,00105,00100,00105,0010.9741.113.607,002717:00:01
INVJ 48hs 100 160,00169,00 1.000 164,00 -3,53% 171,00171,00161,50170,0018.0262.966.996,003717:00:01
IRS2W 48hs 100 315,00421,50 25 372,30 1,07% 368,00382,00336,05368,351.151433.781,0012017:00:02
IRSA Cdo. 394 506,50510,00 935 508,35 -2,24% 510,00535,00505,00520,0053.22627.577.109,0025916:30:00
IRSA 48hs 10 520,00560,00 106 530,10 -3,65% 504,45542,95502,00550,17132.84469.973.127,0071117:00:01
LEDE Cdo. 50 470,50480,00 92 471,50 5,25% 465,00472,00465,00448,001.353637.145,00816:30:00
LEDE 48hs 50 460,00485,00 67 482,00 7,35% 449,00485,00449,00449,0039.74318.684.272,0017017:00:01
LONG Cdo. 800 28,0032,00 5.500 28,20 -2,42% 28,0028,2028,0028,901.97355.598,00516:30:00
LONG 48hs 200 25,0033,00 200 29,30 0,69% 28,0029,8027,3029,10118.9953.365.505,0010717:00:01
METR Cdo. 100 245,50279,00 47 272,00 2,64% 270,50279,00265,00265,001.010273.648,00816:30:00
METR 48hs 50 243,00322,00 408 263,00 -2,77% 269,00270,50250,00270,5044.48211.730.610,0011017:00:01
MOLA Cdo. 20 83,0013.300,00 6 11.501,00 1,74% 11.501,0011.501,0011.501,0011.304,50334.503,00216:30:00
MOLA 48hs 2 13.250,5013.399,00 13 13.366,00 4,81% 12.243,0013.500,0012.243,0012.752,501.43918.910.815,0016017:00:01
MOLI Cdo. 19 820,00840,00 150 839,00 1,08% 820,00839,00820,00830,00473388.658,00316:30:00
MOLI 48hs 26 812,001.012,00 37 813,50 -0,79% 820,00835,00800,00820,004.5533.720.235,007217:00:01
MORI Cdo. 1.090 48,1049,50 2.027 49,45 -0,20% 52,0052,0047,1049,5513.475669.347,002116:30:00
MORI 48hs 150 49,0079,00 1.325 49,45 -2,47% 51,8051,8048,8050,70188.7429.394.311,0021417:00:01
MTR Cdo. 2.607 650,00690,00 1.000 670,00 -1,47% 670,00670,00670,00680,001.400938.000,00116:30:00
MTR 48hs 75 595,00690,00 150 665,00 0,76% 655,00672,00655,00660,0013.5939.105.863,006117:00:01
OEST 48hs 1.898 340,00405,00 120 347,00 2,36% 339,00350,00338,00339,0012.5514.273.915,001917:00:01
PATA 48hs 179 328,50370,00 219 330,50 -1,05% 335,00338,00323,50334,004.7391.568.431,004317:00:01
RICH 48hs 51 540,00600,00 112 540,50 -0,64% 565,00565,00517,00544,003.0801.707.092,0016017:00:01
RIGO 48hs 150 750,00780,00 500 750,00 0,00% 750,00750,00750,00750,00905678.750,00715:36:40
ROSE 48hs 0 0,0029,60 3.000 29,70 0,00% 29,7029,7029,7029,701.00029.700,00115:00:00
SAMI Cdo. 50 415,00424,00 14 421,50 2,80% 410,00424,00410,00410,00743307.303,001216:30:00
SAMI 48hs 100 405,00490,00 121 424,00 -1,62% 435,00448,00420,00431,0030.18612.804.365,0023517:00:01
SEMI Cdo. 588 85,0089,00 2.000 88,90 -2,20% 92,8092,9088,0090,904.174376.118,00716:30:00
SEMI 48hs 5.000 87,0095,00 1.400 87,20 -1,58% 89,0091,0083,0088,60167.67414.646.358,0015517:00:01
YPFDD Cdo. 16 0,1014,50 79 14,40 -4,64% 15,0015,0014,4015,1011162,00516:30:00
YPFDD 48hs 94 13,8020,00 4 13,80 -1,78% 14,2514,2513,5014,051702.383,002317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 4.780,004.800,00 1 4.922,00 -0,57% 4.972,005.000,004.700,004.950,00186900.755,002016:30:00
AAL 48hs 1 1.000,004.985,00 1 4.815,50 -2,51% 4.869,004.907,004.811,004.939,503.10715.046.203,0033017:00:02
AALD 48hs 5 7,007,40 7 6,95 0,00% 6,956,956,956,95213,00217:00:02
AAPL Cdo. 1 9.000,0014.999,00 3 13.005,00 0,92% 13.000,0013.295,0012.385,0012.887,003.63647.446.388,0058016:30:00
AAPL 24hs 11 13.060,0013.218,00 1 13.070,50 0,51% 12.900,0013.218,0012.761,0013.004,501331.725.648,002417:00:00
AAPL 48hs 7 13.000,0013.150,00 1 13.078,00 1,27% 12.941,0013.171,5012.941,0012.914,0061.854810.659.920,00343417:00:01
AAPLB Cdo. 0 0,0013.132,00 1.200 13.132,00 2,04% 13.132,0013.132,0013.132,0012.869,001.20015.758.400,00116:30:00
AAPLB 24hs 0 0,000,00 0 13.168,00 0,77% 13.168,0013.168,0013.168,0013.068,001.20015.801.600,00117:00:00
AAPLD Cdo. 10 17,0022,00 1 19,20 2,13% 19,0019,3018,8018,8055410.569,004416:30:00
AAPLD 48hs 3 18,0020,20 59 18,95 0,53% 19,2019,3018,6518,856.225117.836,0030017:00:01
ABBV 48hs 8 11.251,5011.595,00 10 11.303,50 0,94% 11.195,0011.350,0011.161,5011.198,502302.589.925,004317:00:01
ABBVD 48hs 54 15,0017,00 30 16,35 -0,30% 16,2516,3516,2516,408130,00317:00:01
ABEV Cdo. 2 5.950,006.200,00 75 5.950,00 -0,83% 6.000,006.000,005.950,006.000,00529.950,00316:30:00
ABEV 48hs 100 5.996,006.300,00 1 6.010,50 -0,83% 6.250,006.250,005.986,506.060,507974.802.577,005217:00:01
ABNB Cdo. 1 6.800,007.249,50 5 7.236,00 1,74% 7.050,007.236,007.050,007.112,50214.286,00216:30:00
ABNB 48hs 45 6.750,007.916,00 15 6.979,00 -1,01% 7.050,007.129,006.937,007.050,006804.747.867,008517:00:02
ABT 48hs 1 18.450,0021.000,00 1 18.556,00 -1,46% 18.750,0018.750,0018.500,0018.831,5060811.298.592,008317:00:01
ABTD 48hs 5 26,0033,00 10 26,75 -2,73% 26,7526,7526,7527,5026695,00317:00:01
ADBE Cdo. 1 9.185,0018.000,00 30 17.556,50 0,46% 17.865,5019.000,0017.245,5017.475,50581.017.686,001516:30:00
ADBE 48hs 2 17.100,0017.786,00 7 17.630,50 -0,13% 17.615,0017.887,5017.547,5017.653,001.06018.747.919,0011517:00:01
ADBED 48hs 5 18,0026,00 30 25,50 -7,61% 25,6025,6025,4527,6010255,00317:00:01
ADGO Cdo. 20 16.290,0018.000,00 1 16.741,50 -1,52% 17.339,0017.339,0016.739,5017.000,0037625.680,001016:30:00
ADGO 48hs 5 17.000,0017.404,00 4 17.162,00 -1,02% 17.339,0017.339,0017.089,5017.339,0097016.648.326,0011017:00:01
ADGOD 48hs 1 24,6526,70 1 24,70 -4,82% 24,7024,7024,7025,95124,00117:00:01
ADI 48hs 1.050 8.718,008.883,00 1.050 8.798,50 0,42% 8.754,008.844,508.749,008.762,0068597.964,00917:00:01
ADP 48hs 11 28.600,0030.340,00 1 30.126,00 0,40% 30.149,0030.149,0030.126,0030.007,00390.424,00217:00:01
AEG 48hs 2.498 3.642,003.713,00 2.498 3.645,50 -0,98% 3.695,003.695,003.645,503.681,50414.631,00217:00:01
AEM Cdo. 1 8.000,0013.170,00 10 12.080,50 0,67% 12.080,5012.080,5012.080,5012.000,00336.241,00116:30:00
AEM 48hs 10 11.947,0012.230,00 1 12.187,00 0,88% 12.050,0012.230,0012.037,0012.080,501181.433.426,003517:00:01
AIG Cdo. 3 8.601,0011.400,00 2 8.582,50 -4,99% 8.582,508.582,508.582,509.033,1118.582,00116:30:00
AIG 48hs 9 8.654,509.093,00 3 9.038,50 0,55% 8.988,009.070,008.969,508.989,502001.811.240,001917:00:01
AKO.B 48hs 1 80,0010.240,50 50 10.194,50 -1,61% 10.200,5010.658,0010.194,5010.361,0079824.684,001217:00:02
AMAT Cdo. 2 19.601,5021.650,00 4 19.601,00 -7,50% 20.350,0020.350,0019.601,0021.190,00480.651,00216:30:00
AMAT 48hs 1 18.789,0023.200,00 1 20.606,50 1,15% 20.573,5020.718,5020.470,5020.371,502324.783.254,003517:00:01
AMD Cdo. 2 5.600,008.500,00 10 7.477,50 0,10% 7.475,007.689,007.308,007.470,008206.132.520,0014116:30:00
AMD 24hs 1 7.480,007.899,00 1 7.491,00 -5,17% 7.300,007.491,007.300,007.899,00322.091,00317:00:00
AMD 48hs 3 7.395,007.560,00 12 7.497,50 0,11% 7.550,007.567,007.382,007.489,0013.536101.251.199,00108117:00:01
AMDD Cdo. 5 10,2030,00 25 10,70 -5,31% 10,7010,7010,7011,30885,00116:30:00
AMDD 48hs 5 9,9512,10 85 11,00 0,00% 11,0511,2010,7011,0093910.265,007717:00:01
AMGN Cdo. 3 18.330,5021.000,00 1 18.852,00 -1,22% 19.237,5019.237,5018.852,0019.085,50475.793,00316:30:00
AMGN 48hs 470 19.136,0021.400,00 15 19.330,50 0,48% 19.296,0019.402,5019.225,0019.237,504939.516.271,004417:00:01
AMX 48hs 5 12.000,0013.735,00 1 13.482,00 1,20% 13.330,0013.483,0013.190,0013.322,502663.565.036,002117:00:01
AMZN Cdo. 2 600,00730,00 60 708,00 -1,19% 725,00725,00700,50716,5022.40215.905.466,0088116:30:00
AMZN 24hs 14 695,00720,00 92 720,00 -0,96% 700,00720,00690,00727,004834.061,001017:00:00
AMZN 48hs 20 708,00742,00 107 712,50 -1,04% 730,00730,00708,50720,00215.300153.732.707,00522517:00:01
AMZND Cdo. 1 0,651,15 200 1,05 -1,87% 1,081,081,021,072.0822.203,003116:30:00
AMZND 48hs 126 1,021,08 2 1,06 0,00% 1,041,081,031,0616.16917.011,0025217:00:01
ANF 48hs 238 37.113,0039.584,50 1 37.881,00 -0,48% 37.881,0037.881,0037.881,0038.062,005189.405,00117:00:01
AOCA 48hs 40 4.750,0010.400,00 1 5.170,00 -2,87% 5.325,005.325,005.000,005.323,00179922.401,004717:00:02
ARCO Cdo. 3 15.026,5016.500,00 40 15.026,50 0,18% 15.200,0015.200,0014.901,5015.000,0020299.011,00616:30:00
ARCO 48hs 6 15.240,0015.300,00 4 15.285,50 1,38% 15.000,0015.300,0014.910,0015.077,007.284110.863.524,0011817:00:01
ARCOD 48hs 91 21,900,00 0 21,70 3,83% 21,7021,7021,7020,9015325,00117:00:01
ARKK Cdo. 2 3.080,003.089,00 1 3.080,50 -2,05% 3.097,503.177,002.951,003.145,001.8035.555.332,006516:30:00
ARKK 48hs 10 3.000,003.405,00 500 3.091,00 -2,71% 3.100,003.142,503.078,503.177,0014.37844.628.501,0053017:13:15
ARKKD 48hs 40 4,105,35 80 4,49 -5,87% 4,714,714,204,773871.695,003217:00:02
ASR 48hs 1 9.270,009.510,00 980 9.192,00 -3,49% 9.274,509.274,509.175,509.524,00655.152,00217:00:01
AVGO Cdo. 3 15.300,0016.390,00 20 16.399,00 2,49% 15.300,5016.500,0015.300,0016.000,0028449.773,001416:30:00
AVGO 48hs 2 16.200,0016.200,00 1 16.200,00 1,15% 16.280,0016.280,0015.886,5016.016,006049.693.033,006017:00:01
AVGOD Cdo. 7 21,8022,50 7 22,50 101,63% 22,5022,5022,5011,169202,00316:30:00
AVY 48hs 12 7.087,507.497,00 1.260 7.386,50 -0,51% 7.342,007.386,507.342,007.424,00536.838,00417:00:01
AXP Cdo. 13 7.750,008.500,00 40 7.844,50 -2,86% 7.890,007.911,007.697,508.075,5069539.354,001216:30:00
AXP 48hs 9 7.803,007.900,50 70 7.823,00 -3,19% 8.118,008.118,007.800,508.081,001.58512.494.730,0028017:00:01
AXPD 48hs 9 11,0011,70 1 11,70 -2,50% 11,7011,7011,7012,0031362,00317:00:01
AZN 48hs 1 24.410,0024.500,00 3 24.450,00 -2,98% 24.638,5024.641,5024.411,0025.201,501002.450.924,003117:00:01
BA Cdo. 10 23.882,0026.499,50 1 24.280,50 -3,70% 24.135,0024.960,0023.601,0025.214,50451.109.673,001216:30:00
BA 48hs 8 25.000,0025.518,00 360 25.125,50 -1,88% 25.400,5025.439,0025.078,5025.606,003.89197.942.483,0015017:00:01
BA.C Cdo. 2 10.450,0010.540,00 2 10.455,00 -3,04% 10.783,0010.783,0010.201,0010.783,001351.410.995,003916:30:00
BA.C 48hs 5 10.558,0016.300,00 20 10.570,00 -0,97% 10.690,0010.690,0010.478,0010.673,506.10964.337.313,0029917:00:01
BA.CD 48hs 20 14,8017,00 97 15,10 -5,03% 15,3015,9015,1015,901181.800,002117:00:01
BABA Cdo. 40 6.802,007.101,00 4 6.879,50 -2,15% 7.056,007.175,006.751,007.030,501.2859.039.520,0013116:30:00
BABA 48hs 1 6.000,007.590,00 8 7.094,50 -0,41% 7.122,007.127,007.053,007.123,5035.113249.158.435,0060717:00:01
BABAD Cdo. 5 8,8010,40 94 10,35 1,97% 10,4010,4010,0010,1524245,00916:30:00
BABAD 48hs 20 9,9010,60 70 10,30 -0,96% 10,4010,5010,1010,404905.051,004317:00:01
BAD 48hs 6 34,8036,60 10 36,60 -0,81% 36,4036,6036,2536,9012437,00417:00:01
BB Cdo. 41 1.226,001.290,00 5 1.226,00 -5,36% 1.290,001.290,001.226,001.295,501417.740,00216:30:00
BB 48hs 2 1.279,501.400,00 7 1.280,50 -4,97% 1.347,001.347,001.280,001.347,501.7942.314.660,0012417:00:01
BBD Cdo. 60 2.155,002.268,50 6 2.274,50 1,00% 2.201,002.286,502.200,002.252,001.3583.039.282,006216:30:00
BBD 48hs 1 2.057,002.300,00 15 2.262,50 -0,20% 2.278,002.279,502.240,002.267,0011.82826.781.577,0050417:00:01
BBDD Cdo. 10 3,203,45 149 3,35 -0,30% 3,353,353,353,36150502,00616:30:00
BBDD 48hs 12 3,003,72 68 3,34 1,21% 3,423,423,273,308152.750,002417:00:01
BBV 48hs 3 5.579,008.000,00 20 5.594,00 -1,64% 5.460,005.660,505.460,005.687,504462.504.785,002617:00:01
BCS Cdo. 8 5.617,005.493,50 1 5.504,00 0,75% 5.504,005.504,005.504,005.463,0015.504,00116:30:00
BCS 48hs 1 5.750,005.949,00 5 5.789,00 -3,02% 5.921,005.927,005.718,005.969,0056324.057,001917:00:01
BHP Cdo. 3 20.876,0021.839,50 1 21.854,00 2,78% 21.000,0021.854,0020.873,5021.262,508169.343,00416:30:00
BHP 48hs 1 1,0024.500,00 222 21.351,50 -0,74% 21.147,0021.574,0021.147,0021.510,50942.011.965,002817:00:01
BIDU Cdo. 6 8.501,509.090,00 20 8.800,00 -4,66% 8.999,009.139,508.700,009.230,0068596.708,001516:30:00
BIDU 48hs 1 5.500,0010.600,00 10 8.940,00 -1,78% 9.000,009.059,008.918,509.102,007716.909.581,0016817:00:01
BIDUD Cdo. 13 12,2512,95 6 12,25 -0,41% 12,2512,3512,2512,3015183,00216:30:00
BIDUD 48hs 19 12,3517,90 12 12,65 -10,28% 12,3012,8512,2514,1012151,00317:00:01
BIIB 48hs 4 14.300,0015.998,00 2 14.318,00 -0,60% 14.431,0014.431,0014.235,0014.404,502153.073.279,002017:00:01
BIOX Cdo. 10 14.500,0016.949,00 10 16.905,00 -0,40% 17.000,0017.000,0015.711,0016.973,5049818.855,001516:30:00
BIOX 48hs 3 16.500,5033.180,00 2 16.602,50 -0,10% 16.600,0016.824,0016.500,0016.618,5066711.134.001,0013017:00:02
BIOXD Cdo. 5 24,8025,90 5 24,80 0,00% 24,8024,8024,8024,805124,00116:30:00
BIOXD 48hs 20 22,8026,00 20 24,45 -0,20% 24,8524,9024,1024,50561.378,001217:00:02
BITF Cdo. 10 4.095,004.568,00 2 4.080,50 -0,52% 4.420,004.436,004.080,504.102,005092.247.415,00616:30:00
BITF 48hs 1 4.000,004.550,00 97 4.194,50 -0,72% 4.477,004.571,504.135,004.225,003.98917.176.522,0028317:00:02
BITFD 48hs 47 5,966,26 14 6,26 4,68% 6,266,266,265,98850,00317:00:02
BK Cdo. 3 15.593,5016.818,50 4 16.818,50 22,76% 16.150,0016.818,5016.150,0013.700,0012196.474,00216:30:00
BK 48hs 558 16.180,0016.948,00 4 16.284,00 -1,90% 16.500,0016.500,0016.275,0016.599,5030489.742,00817:00:01
BMY 48hs 1 13.560,0014.500,00 12 14.238,50 -2,07% 14.410,0014.422,5013.750,0014.539,001051.500.587,002517:00:01
BNG 48hs 550 16.582,0016.750,00 1 16.588,00 -0,08% 16.788,5016.810,0016.587,5016.600,502233.721.525,003317:00:01
BP Cdo. 5 5.451,005.760,00 10 5.541,00 2,91% 5.760,005.760,005.541,005.384,501267.089,00416:30:00
BP 48hs 1 5.606,007.000,00 6 5.650,00 -1,47% 5.728,505.728,505.630,505.734,501.6049.063.168,004817:00:01
BRFS Cdo. 10 4.220,004.350,00 4 4.298,00 1,79% 4.105,004.298,004.105,004.222,50114469.106,00516:30:00
BRFS 48hs 2 4.200,004.500,00 4 4.295,00 4,27% 4.063,504.331,004.063,504.119,001.1754.930.380,009217:00:01
BRKB Cdo. 2 12.314,0012.381,00 2 12.375,50 1,42% 12.500,0012.500,0012.063,5012.202,0084710.449.702,0015316:30:00
BRKB 24hs 16 12.354,0012.406,50 2 12.500,00 2,04% 12.500,0012.500,0012.500,0012.250,00562.500,00317:00:00
BRKB 48hs 1 12.000,0013.510,00 12 12.360,50 0,03% 12.450,0012.450,0012.317,0012.357,0014.878184.202.952,0083017:00:02
BRKBD Cdo. 7 17,6519,00 26 17,70 -3,28% 18,5018,5517,6518,302153.956,001216:30:00
BRKBD 48hs 40 17,1018,30 25 18,00 -0,28% 17,5018,3017,5018,051.22022.226,004017:00:01
BSBR 48hs 2.311 3.969,005.030,00 1 4.028,00 0,76% 3.997,504.039,503.970,003.997,504101.652.263,001817:00:01
C Cdo. 1 7.850,0012.300,00 3 10.301,50 2,20% 10.600,0010.999,0010.052,0010.080,001211.256.710,004516:30:00
C 48hs 3 10.250,0016.000,00 62 10.442,00 -0,79% 10.525,0010.525,0010.404,5010.525,502.11922.142.549,0037817:00:01
C.D Cdo. 10 14,5016,70 10 15,40 2,67% 15,5016,0015,4015,0012185,00416:30:00
C.D 48hs 2 14,4527,75 33 16,10 2,55% 15,6016,8015,5015,70811.290,001117:00:01
CAAP Cdo. 10 38.000,000,00 0 42.500,00 -3,41% 42.500,0042.500,0042.500,0044.000,00142.500,00116:30:00
CAAP 48hs 3 42.261,0054.445,00 2 42.266,50 2,90% 41.517,0042.348,5041.300,0041.075,002.516105.625.394,003517:00:01
CAH 48hs 2 21.500,0021.950,00 426 21.590,00 -0,87% 21.489,5021.697,5021.489,5021.780,00661.421.062,00717:00:01
CAR 48hs 4 5.555,507.077,00 3 5.555,50 -2,42% 5.634,005.634,005.555,505.693,00316.745,00217:00:01
CAT Cdo. 6 10.200,0010.890,00 18 10.222,50 1,99% 10.200,0010.749,0010.009,0010.023,5069705.236,001716:30:00
CAT 48hs 900 10.238,0011.341,00 10 10.331,00 0,09% 10.320,0010.429,0010.232,5010.321,507778.033.802,0013517:00:01
CATD 48hs 2 14,6015,20 2 14,80 -3,90% 15,2515,5014,8015,4013199,00317:00:01
CBRD 48hs 30 620,001.600,00 3 624,00 -1,27% 626,00636,00614,00632,001.173725.688,008617:00:01
CDE 48hs 15 1.685,002.390,00 4 1.729,50 -1,90% 1.763,001.763,001.699,501.763,001.8953.296.450,0010817:00:01
CL 48hs 20 18.000,0018.272,00 513 18.159,00 0,91% 17.878,0018.192,5017.878,0017.995,0054976.398,001417:00:01
COIN Cdo. 91 2.191,002.509,00 3 2.191,50 1,32% 2.329,502.329,502.188,502.163,00135304.792,001916:30:00
COIN 48hs 2 2.000,003.090,00 4 2.224,50 -0,80% 2.270,002.270,002.214,002.242,5025.59957.305.897,0063117:00:02
COIND 48hs 25 1,803,50 100 3,29 4,78% 3,193,293,113,147602.429,001317:00:02
COST Cdo. 23 8.496,508.513,50 3 8.513,50 -0,24% 8.108,508.513,508.108,508.534,001082.300,00216:30:00
COST 48hs 25 8.570,008.650,00 38 8.650,00 0,93% 8.641,508.650,008.525,508.570,001921.651.397,002217:00:01
CRM Cdo. 100 0,018.800,00 4 8.581,00 -0,51% 8.625,008.780,008.579,008.625,0022190.997,001116:30:00
CRM 48hs 1 8.700,5010.200,00 9 8.715,50 -0,19% 8.732,008.875,508.700,508.732,501.0369.070.810,0014817:00:01
CSCO Cdo. 7 8.233,008.900,00 4 8.270,00 1,75% 8.189,008.270,008.189,008.127,50541.158,00416:30:00
CSCO 48hs 4 8.200,008.286,00 9 8.278,50 0,19% 8.316,008.316,008.177,008.263,002842.343.018,005817:00:01
CSCOD 48hs 1 11,9016,00 5 12,00 -0,41% 11,8512,0511,8512,0512144,00417:00:01
CVX Cdo. 4 15.200,0015.494,50 20 15.499,50 2,31% 15.200,0015.680,0014.651,0015.150,001702.602.370,005216:30:00
CVX 48hs 6 6,0015.368,00 3 15.342,50 -0,55% 15.489,0015.491,0015.287,0015.427,5019.630300.475.787,0043217:00:01
CVXD 48hs 11 21,3026,00 31 22,30 -0,22% 22,4522,5022,1522,35731.628,001117:00:01
CX Cdo. 2 5.000,000,00 0 5.100,00 2,20% 5.100,005.100,005.100,004.990,0015.100,00116:30:00
CX 48hs 17 5.090,005.144,00 1.825 5.124,00 1,07% 5.100,005.166,505.028,505.070,001.0485.347.058,007217:00:01
DD 48hs 8 10.493,0011.098,00 835 11.020,50 -0,19% 11.110,0011.123,0011.000,0011.041,5057631.342,001217:00:01
DE Cdo. 1 7.507,507.560,00 6 7.509,00 -0,15% 7.800,007.800,007.364,007.520,0024179.375,00916:30:00
DE 48hs 41 7.400,007.600,00 4 7.535,00 -1,32% 7.600,007.632,007.496,507.635,505914.467.960,007717:00:01
DEO 48hs 8 19.356,5019.542,00 474 19.352,00 -1,12% 19.360,0019.400,0019.285,5019.570,50981.895.704,004217:00:01
DESP Cdo. 1 5.493,005.689,00 11 5.602,00 0,47% 5.576,005.710,005.398,005.576,0076419.339,002216:30:00
DESP 48hs 4 5.491,007.510,00 2 5.502,50 -2,30% 5.739,005.739,005.430,505.632,0017.05694.333.750,0024817:00:01
DESPD 48hs 25 8,1510,00 8 8,00 -9,19% 8,008,008,008,81648,00317:00:01
DIA Cdo. 1 12.586,0013.485,00 1 12.648,00 -1,22% 12.900,0012.900,0012.211,0012.804,001.97024.912.298,0017316:30:00
DIA 24hs 100 12.080,0013.099,00 5 13.099,00 -1,26% 13.099,0013.099,0013.099,0013.265,74226.198,00217:00:00
DIA 48hs 2 8.030,0014.200,00 8 12.714,00 -0,36% 12.500,0012.800,0012.500,0012.760,5035.079446.665.719,00103517:00:02
DIAD Cdo. 24 18,4019,10 1 18,40 -3,66% 18,7519,1018,4019,1016300,00716:30:00
DIAD 48hs 46 18,0019,70 2 18,40 -2,13% 19,0019,0018,2518,801733.224,003217:00:02
DISN Cdo. 2 5.170,006.666,00 3 5.170,00 0,05% 5.389,505.389,505.052,005.167,501.2946.727.467,0016516:30:00
DISN 48hs 2 5.175,005.370,00 16 5.200,50 -1,19% 5.265,005.270,005.194,005.263,0019.443101.508.620,00111517:00:01
DISND Cdo. 60 7,367,69 17 7,51 -0,13% 7,897,897,517,5226201,00516:30:00
DISND 48hs 1 7,508,00 10 7,70 -2,53% 7,907,907,507,909767.463,005317:00:01
DOCU 48hs 10 1.445,001.575,00 3 1.466,50 -0,71% 1.487,501.525,001.432,001.477,001.6592.418.039,003817:00:01
DOW 48hs 5.000 0,006.620,00 1 6.558,00 -0,21% 6.597,006.619,506.521,006.572,002021.326.350,004417:00:02
DOWD 48hs 15 8,109,57 1 9,57 1,59% 9,409,579,409,4222209,00717:00:02
E 48hs 10 5.800,005.920,00 1.568 5.884,50 -1,19% 5.904,005.904,005.836,505.955,0810.20159.892.902,003917:00:01
EA Cdo. 9 6.028,006.345,00 2 6.244,00 -4,38% 6.300,006.530,006.135,506.530,0016100.665,001016:30:00
EA 48hs 10 6.280,006.700,00 1 6.329,50 -0,38% 6.353,506.391,506.262,506.353,504953.128.307,0010617:00:02
EBAY 48hs 3 16.194,0016.200,00 2 16.196,00 -1,25% 16.302,5016.302,5016.079,5016.401,50881.425.787,002417:00:01
EBR 48hs 428 21.262,0025.000,00 14 21.342,50 -0,98% 21.301,0021.427,0021.301,0021.554,0028598.922,001017:00:01
EEM Cdo. 2 5.690,005.747,00 3 5.714,00 -0,24% 5.680,005.749,505.677,505.728,001761.006.679,003016:30:00
EEM 48hs 100 4.900,005.749,00 3 5.744,00 -0,45% 5.545,505.787,505.545,505.770,002.41413.841.609,0017817:00:02
EEMD Cdo. 6 8,708,72 33 8,70 3,57% 8,708,708,708,40869,00216:30:00
EEMD 48hs 13 8,1028,30 11 8,55 -0,58% 8,698,698,558,6025216,00517:00:02
EFX 48hs 1.024 8.866,509.004,00 1 8.907,00 -2,15% 8.905,508.907,008.905,509.102,5022195.951,00417:00:02
ELP 48hs 456 19.566,0019.948,00 456 19.903,50 -0,79% 19.970,5019.970,5019.903,5020.061,50359.777,00217:00:01
ERIC Cdo. 1 1.767,501.960,00 16 1.960,00 5,38% 1.767,501.961,001.767,501.860,003567.074,00716:30:00
ERIC 48hs 4 1.825,002.800,00 1 1.870,00 0,00% 1.860,001.880,001.836,001.870,003.8257.097.021,006817:00:01
ERJ 48hs 10 10.700,0015.990,00 1 10.782,50 -0,46% 10.714,0010.892,5010.696,0010.832,503583.865.172,002917:00:01
ERJD 48hs 16 14,9516,30 3 15,50 0,00% 14,8015,5014,8015,50230,00217:00:01
ETSY Cdo. 5 2.915,004.750,00 6 2.981,50 2,19% 2.890,002.981,502.890,002.917,50411.742,00316:30:00
ETSY 48hs 1 2.900,004.670,00 3 2.939,50 -2,39% 3.015,003.015,002.920,503.011,509442.783.378,007217:00:01
ETSYD 48hs 1 4,256,75 60 4,30 -2,27% 4,404,404,304,401461,00217:00:02
EWZ Cdo. 2 11.830,0013.000,00 7 11.831,00 0,26% 11.847,0011.981,5011.800,0011.800,002603.088.852,002916:30:00
EWZ 48hs 22 11.820,0011.928,00 1 11.829,50 -0,83% 11.452,0011.997,5011.452,0011.928,5010.909129.556.510,0025717:00:02
EWZD 48hs 8 17,0017,45 15 17,45 3,25% 17,5517,9017,4516,90881.543,001217:00:02
F Cdo. 2 8.875,009.150,00 2 8.912,00 -4,63% 8.701,509.149,508.701,509.345,0091814.737,002416:30:00
F 48hs 19 9.020,009.060,00 23 9.030,00 -3,42% 9.364,009.364,008.983,509.349,502.04418.531.113,0026917:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.858,00 -0,84% 9.941,509.941,509.832,009.941,508508.432.418,002217:00:01
FD 48hs 8 12,0014,00 7 13,45 1,51% 12,6013,4512,5013,2525323,00917:00:02
FDX 48hs 490 18.140,0018.754,00 1 18.754,00 0,00% 18.534,5018.754,0018.306,0018.754,001162.134.051,003317:00:01
FMX 48hs 696 13.308,0013.900,00 1 13.378,50 1,25% 13.268,0013.405,0013.268,0013.213,0040532.882,00717:00:01
FSLR Cdo. 2 41.600,0041.862,00 1 40.364,50 -4,42% 40.361,5040.367,0040.361,5042.230,50280.728,00216:30:00
FSLR 48hs 2 40.000,0048.000,00 7 41.149,50 -4,02% 42.836,5042.836,5041.000,0042.874,5038416.037.239,005117:00:01
GE Cdo. 37 10.610,0011.180,00 300 10.622,50 2,22% 10.700,0011.199,0010.605,0010.391,5056599.983,00916:30:00
GE 48hs 2 7.200,0010.749,00 3 10.690,50 0,52% 10.630,0010.787,5010.630,0010.635,501.07211.493.157,0010917:00:01
GED 48hs 35 15,4017,65 45 15,45 1,98% 15,5015,5015,4515,159139,00517:00:01
GFI 48hs 1.032 8.866,5010.348,50 13 9.053,00 0,26% 8.960,509.099,008.830,009.029,502622.350.365,001717:00:01
GGB Cdo. 1 14.830,0015.300,00 1 14.708,00 -4,99% 14.706,5014.712,0014.706,5015.480,00458.831,00216:30:00
GGB 48hs 4 15.082,0017.200,00 4 15.120,00 -2,82% 15.425,0015.425,0015.012,0015.558,502954.464.702,006117:00:01
GILD Cdo. 4 13.156,5013.837,00 2 13.178,50 -4,95% 13.178,5013.178,5013.178,5013.864,87452.714,00116:30:00
GILD 48hs 1 13.800,0013.904,50 1 13.858,00 -0,80% 13.941,5013.941,5013.781,0013.970,001792.480.793,002417:00:01
GLOB Cdo. 7 7.791,509.777,00 3 7.994,50 -1,30% 7.695,508.215,507.695,508.100,006665.393.059,004416:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.194,50 -0,43% 8.295,508.295,508.056,508.230,0027.294224.379.372,0028017:00:02
GLOBD 48hs 5 8,7513,00 1 11,75 -4,08% 12,1012,2511,7512,2528339,00617:00:02
GLW 48hs 1.604 5.739,005.820,00 7 5.819,50 1,50% 5.721,005.820,005.721,005.733,5044254.858,001417:00:01
GM Cdo. 5 3.700,004.167,00 20 4.000,00 -1,25% 4.300,004.300,004.000,004.050,5086353.431,001816:30:00
GM 48hs 75 4.000,005.327,00 875 4.074,00 -2,70% 4.170,004.170,004.069,504.187,002.2959.430.104,0017817:00:02
GMD 48hs 10 5,6565,00 10 6,00 -1,64% 6,106,106,006,101060,00417:00:02
GOGLB Cdo. 0 0,001.748,00 11.275 1.748,00 2,82% 1.748,001.748,001.748,001.700,0011.27519.708.700,00116:30:00
GOGLB 24hs 0 0,000,00 0 1.753,00 0,63% 1.753,001.753,001.753,001.742,0011.27519.765.075,00117:00:00
GOGLD Cdo. 100 2,373,15 4 2,56 0,00% 2,592,692,482,562.6636.884,006116:30:00
GOGLD 48hs 250 2,352,58 5 2,55 -0,39% 2,582,582,492,565.30613.471,0016017:00:01
GOLD Cdo. 1 12.120,0022.200,00 50 12.220,00 0,47% 12.200,0012.249,5012.111,0012.162,5097611.887.331,0010816:30:00
GOLD 24hs 118 12.104,0012.250,00 230 12.104,00 0,27% 12.250,0012.250,0012.104,0012.072,002.31828.066.708,00917:00:00
GOLD 48hs 10 11.405,0013.500,00 1 12.202,50 -0,20% 12.229,0012.314,0012.182,0012.226,508.215100.648.255,0064217:00:01
GOLDD Cdo. 18 14,5019,00 21 17,80 -0,56% 17,4517,8517,4517,9040711,00816:30:00
GOLDD 48hs 3 15,7018,20 2 17,80 0,85% 17,3017,9017,3017,6594716.717,003117:00:01
GOOGL Cdo. 205 1.710,008.370,00 3 1.740,50 1,16% 1.735,001.775,001.720,501.720,5014.37525.108.577,0060716:30:00
GOOGL 24hs 150 1.655,001.774,00 49 1.772,00 0,74% 1.784,001.784,001.710,001.759,0080141.290,00717:00:00
GOOGL 48hs 99 1.738,001.775,00 55 1.751,00 0,34% 1.748,001.769,001.742,001.745,0091.912161.210.582,00356717:00:01
GPRK 48hs 1 7.311,007.800,00 2 7.311,00 -1,87% 7.330,507.458,507.310,507.450,0057421.643,001817:00:02
GRMN 48hs 3 24.990,5026.454,00 354 26.015,50 -0,98% 26.077,0026.337,0026.015,5026.273,008209.593,00517:00:01
GS Cdo. 3 18.707,5023.000,00 2 19.692,00 0,00% 19.298,0019.692,0019.298,0019.692,0040776.856,00616:30:00
GS 48hs 481 19.200,0019.450,00 6 19.422,50 -0,18% 19.276,5019.426,0019.249,0019.457,0065012.574.803,005117:00:01
GSK Cdo. 1 6.700,000,00 0 6.695,50 0,43% 6.877,006.877,006.695,506.667,00960.622,00316:30:00
GSK 48hs 13 6.551,007.705,00 40 6.862,50 -0,81% 6.904,506.904,506.851,506.918,50105722.051,002517:00:01
HAL Cdo. 12 2.357,000,00 0 16.000,00 1,31% 16.000,0016.000,0016.000,0015.793,00116.000,00116:30:00
HAL 48hs 592 15.532,0016.000,00 11 15.572,50 -0,23% 15.556,5015.731,5015.556,5015.609,00801.247.379,001417:00:02
HD Cdo. 45 6.800,007.290,00 44 7.290,00 1,57% 7.334,507.335,007.121,507.177,5082589.505,001216:30:00
HD 48hs 2 6.992,007.377,00 2 7.325,00 -0,62% 7.371,007.389,507.233,007.371,007535.505.728,008717:00:01
HDB 48hs 388 23.014,0023.600,00 2 23.419,00 -3,63% 23.869,0023.869,0023.392,0024.300,0019447.454,00417:00:01
HL 48hs 4 2.700,003.170,00 1 3.077,00 -2,89% 3.115,003.115,003.030,003.168,503491.069.441,003717:00:01
HMC Cdo. 1 25.022,0025.938,00 3 25.031,00 -2,57% 25.938,0025.938,0025.031,0025.690,00250.969,00216:30:00
HMC 48hs 356 25.485,0026.238,00 356 25.641,00 -2,39% 25.870,0025.979,0025.640,5026.268,00441.137.518,00817:00:01
HMY Cdo. 2 1.735,003.203,00 6 3.202,50 -0,54% 3.215,003.220,003.000,003.220,00104328.986,003116:30:00
HMY 48hs 100 3.150,003.250,00 1 3.175,00 -1,07% 3.210,003.216,003.151,003.209,505.36617.122.257,0044117:00:01
HMYD Cdo. 106 4,107,10 3 4,68 0,00% 4,684,684,684,681884,00916:30:00
HMYD 48hs 172 4,255,00 24 4,56 -0,65% 4,584,674,564,592451.119,001117:00:01
HOG 48hs 1 7.999,008.076,50 9 8.042,00 -2,58% 8.142,008.142,008.007,008.255,0053427.414,001217:00:01
HON 48hs 520 17.744,0017.989,00 3 17.885,50 0,26% 17.814,5017.931,5017.783,0017.839,5042751.137,001117:00:01
HPQ Cdo. 2 19.868,0022.500,00 10 19.041,00 -4,80% 19.041,0019.041,0019.041,0020.000,50238.082,00116:30:00
HPQ 48hs 1 20.025,0025.042,00 2 20.166,50 -0,08% 19.951,0020.190,0019.951,0020.183,501052.111.035,002817:00:01
HSBC 48hs 1 1.000,0014.456,00 642 14.290,00 -1,28% 14.288,0014.347,0014.274,0014.475,0041587.114,001117:00:01
HSY Cdo. 6 7.385,009.523,00 2 7.631,50 2,40% 7.668,507.668,507.380,007.452,5023171.701,00716:30:00
HSY 48hs 4 7.350,007.450,00 15 7.429,50 -0,90% 7.550,007.550,007.360,007.497,005273.926.129,009417:00:01
HUT Cdo. 10 7.600,0012.800,00 1 8.300,00 7,71% 8.380,008.380,008.300,007.706,00216.680,00216:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.900,00 1,82% 8.228,008.278,007.792,507.758,507846.369.871,0010317:00:02
HWM 48hs 266 34.119,0035.127,00 266 34.802,00 0,82% 34.802,0034.802,0034.802,0034.518,00893.097.378,00117:00:01
IBM Cdo. 5 21.130,0021.300,00 1 21.150,00 -5,87% 22.000,0022.000,0020.323,0022.470,0045954.159,001516:30:00
IBM 48hs 429 21.114,0021.191,00 2 21.272,50 -1,10% 21.600,0021.600,0021.182,0021.509,0094120.137.854,0034017:00:01
IBMD 48hs 12 30,0031,20 1 31,40 -0,16% 31,4531,4530,7031,4525779,001217:00:01
IBN 48hs 524 17.412,0017.752,00 524 17.677,00 -0,23% 17.672,0017.677,0017.672,0017.717,006106.042,00217:00:01
IFF 48hs 1 4.100,004.176,00 2.220 4.108,00 -3,77% 4.200,004.200,004.105,004.269,003291.372.648,002817:00:01
INFY 48hs 5 13.000,0013.195,00 5 13.080,00 -0,76% 13.009,5013.194,0013.000,5013.180,001311.711.915,002117:00:01
ING 48hs 1 3.315,003.380,00 60 3.321,50 -3,35% 3.405,503.405,503.310,003.436,5096321.591,001417:00:01
INTC Cdo. 5 4.009,005.580,00 1 5.514,00 0,99% 5.500,005.600,005.400,505.460,004622.558.535,005816:30:00
INTC 48hs 3 5.565,005.900,00 50 5.564,50 -0,72% 5.626,005.646,005.543,005.605,006.49936.357.526,0039517:00:01
INTCD 48hs 100 6,9010,00 59 8,25 1,85% 8,038,287,988,104693.833,001717:00:01
IP Cdo. 9 5.932,506.379,00 6 5.985,50 -4,99% 5.985,505.985,505.985,506.300,00635.913,00116:30:00
IP 48hs 1 6.248,008.800,00 1 6.248,00 -2,05% 6.248,006.248,006.248,006.379,00956.232,00217:00:01
ITUB Cdo. 2 1.776,004.200,00 3 4.200,00 -4,20% 4.200,004.200,004.051,504.384,001561.069,00516:30:00
ITUB 48hs 2 4.108,004.200,00 13 4.148,00 -0,22% 4.129,004.200,004.108,504.157,006562.727.035,007017:00:01
IWM Cdo. 4 12.763,5013.440,00 35 13.435,50 -0,39% 13.369,0013.568,5013.306,5013.487,501321.772.843,002216:30:00
IWM 48hs 1 12.500,0013.568,50 10 13.390,00 -1,32% 13.500,0013.538,0013.390,0013.568,501.32917.873.426,0013617:00:02
IWMD Cdo. 1 20,2022,00 10 20,20 -1,46% 20,2020,2020,2020,505101,00116:30:00
IWMD 48hs 2 18,5023,85 92 19,15 -5,67% 20,2520,2518,8520,301082.130,001617:00:02
JD Cdo. 130 11.400,0011.746,00 2 11.400,00 -0,44% 10.878,0011.850,0010.878,0011.450,001441.639.824,002416:30:00
JD 48hs 1 8.600,0011.427,00 1 11.433,00 -1,85% 11.439,0011.443,0011.335,5011.648,502.17824.799.002,0022817:00:01
JDD 48hs 1 16,2524,00 16 16,50 -2,94% 16,5016,5016,5017,00116,00117:00:01
JMIA Cdo. 10 1.967,002.700,00 20 2.000,00 -2,03% 1.990,002.000,001.990,002.041,501733.930,00316:30:00
JMIA 48hs 15 1.890,002.800,00 50 1.968,50 -4,42% 2.060,002.060,001.959,502.059,505.0229.980.796,0022017:00:02
JMIAD 48hs 35 2,713,00 12 2,90 -3,65% 2,953,002,903,01160466,00617:00:02
JNJ Cdo. 2 4.900,008.000,00 2 7.930,00 -0,40% 7.962,008.000,007.700,007.962,002992.362.038,005916:30:00
JNJ 48hs 1 6.000,008.600,00 15 7.960,00 0,19% 7.900,008.000,007.824,007.945,0014.595116.292.959,0053617:00:01
JNJD 48hs 22 11,2511,70 16 11,50 -1,29% 11,6011,7011,2011,652502.874,002617:00:01
JPM Cdo. 1 21.600,0022.000,00 1 21.670,50 0,24% 21.600,0022.099,5021.500,5021.619,5032697.602,001616:30:00
JPM 48hs 22 21.904,0021.989,00 70 21.912,00 -0,23% 21.500,5021.989,0021.500,5021.961,502.84462.124.644,0033717:00:01
JPMD 48hs 6 30,0034,50 20 31,45 -2,78% 32,3533,0031,3532,35872.788,001217:00:01
KEP 48hs 1.855 4.896,004.991,00 1.855 4.987,50 -0,49% 4.987,504.987,504.987,505.012,006002.992.500,00117:00:01
KGC 48hs 3 3.625,003.881,00 2.414 3.865,00 3,65% 3.750,003.873,003.750,003.729,0046177.581,00817:00:01
KMB 48hs 1 15.240,0015.430,00 4 15.300,00 -1,00% 15.258,0015.439,5015.238,5015.455,0047720.309,001317:00:01
KO Cdo. 1 5.755,008.800,00 20 8.567,50 1,05% 8.550,008.760,008.425,008.478,7044.044376.859.956,0090816:30:00
KO 24hs 11 8.450,0089.475,00 1 8.403,00 -2,98% 8.400,008.700,008.400,008.661,5015128.102,00717:00:00
KO 48hs 4 8.530,008.900,00 34 8.562,00 -0,16% 8.550,008.575,008.469,508.576,00139.8651.194.591.672,00420517:00:01
KOD Cdo. 19 12,0513,60 80 12,30 -2,05% 12,5012,6012,2512,5698312.126,002516:30:00
KOD 48hs 5 12,0513,10 8 12,60 0,80% 12,6012,6012,1512,509.653119.080,0029317:00:01
KOFM 48hs 3 1.000,0030.600,00 3 29.016,00 -1,70% 29.309,5029.309,5029.016,0029.519,00371.074.051,00317:00:01
LLY Cdo. 10 49.000,0056.890,00 2 53.314,00 -1,60% 53.200,0053.314,0053.200,0054.182,0013692.968,00516:30:00
LLY 48hs 1 51.798,5060.200,00 2 52.326,00 -1,85% 53.000,0053.000,0051.740,5053.314,001.03653.968.829,006317:00:01
LLYD 48hs 26 75,2080,40 28 75,30 -1,70% 75,3075,3075,3076,6055241.565,00217:00:01
LMT Cdo. 20 14.700,0017.999,00 2 15.985,00 0,58% 15.099,0015.985,0015.099,0015.893,5015229.024,00516:30:00
LMT 48hs 5 14.000,0016.102,00 2 15.870,00 1,52% 15.883,5015.883,5015.705,0015.633,0091314.474.862,007217:00:01
LRCX 48hs 1 100,0010.500,00 12 8.333,50 2,00% 8.372,508.375,008.217,008.170,008066.703.841,006817:00:02
LVS 48hs 5 17.915,0018.228,00 508 18.030,00 0,31% 18.190,5018.190,5018.029,5017.975,0022397.993,001217:00:01
LYG Cdo. 4 700,50784,00 1 754,00 -4,56% 754,00754,00754,00790,001754,00116:30:00
LYG 48hs 25 650,00840,00 2 749,00 -4,53% 754,50771,50745,50784,50703528.599,007917:00:01
MA Cdo. 6 8.776,509.800,00 1 9.200,00 -1,49% 9.257,009.631,009.200,009.339,5046425.779,001516:30:00
MA 48hs 1 9.243,509.330,00 39 9.275,00 0,19% 9.327,009.327,009.201,509.257,006385.922.109,009317:00:02
MCD Cdo. 1 8.436,0010.500,00 1 8.558,00 1,28% 8.500,008.597,508.409,008.450,003512.985.239,008716:30:00
MCD 48hs 1 7.000,0011.004,50 10 8.480,00 -0,80% 8.949,008.949,008.462,508.548,004.16935.493.542,0059217:00:01
MCDD Cdo. 10 12,1012,90 1 12,85 4,90% 12,8512,8512,8512,2531398,00316:30:00
MCDD 48hs 20 12,3513,75 21 13,15 0,00% 12,8013,3012,2013,152713.426,004117:00:01
MDT 48hs 1 11.500,0015.434,00 600 15.201,50 0,64% 15.335,0015.335,0015.200,0015.105,002333.561.449,002817:00:01
MELI Cdo. 2 15.000,0018.518,00 1 16.866,50 -0,98% 17.100,0017.689,0016.388,0017.033,001.14719.456.726,0024016:30:00
MELI 24hs 20 16.481,0017.425,00 10 17.098,00 -0,01% 16.900,0017.098,0016.685,0017.100,009150.796,00517:00:00
MELI 48hs 1 16.900,0017.500,00 6 16.938,50 -1,15% 17.150,0017.231,0016.845,0017.135,0018.417312.819.241,00131917:00:01
MELID Cdo. 10 24,4526,50 25 24,70 -1,20% 25,0025,9524,3025,001904.824,002616:30:00
MELID 48hs 1 24,0026,20 10 24,60 -0,81% 24,5024,8524,4524,8047511.690,007917:00:01
META Cdo. 100 0,019.233,50 1 9.152,00 -0,36% 9.230,009.279,009.113,509.185,007516.904.090,0012916:30:00
META 48hs 1 9.045,0010.000,00 15 9.245,50 0,21% 9.273,009.289,509.180,509.226,505.96055.052.359,0076817:00:02
METAD Cdo. 5 13,2013,70 40 13,50 -2,88% 13,2513,6013,2513,9030404,00816:30:00
METAD 48hs 50 12,4014,00 28 13,45 0,00% 13,5513,6513,2513,452683.594,003917:00:02
MFG 48hs 3.511 2.580,002.656,00 3.511 2.639,00 -2,26% 2.597,502.639,002.594,502.700,00218566.344,00717:00:01
MMC 48hs 1 9.035,009.177,00 1.008 9.091,50 0,13% 9.091,509.091,509.091,509.079,5019.091,00117:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.402,50 -1,66% 14.850,0015.240,0014.402,5014.645,0065957.755,002116:30:00
MMM 48hs 1 14.820,0026.000,00 10 14.876,00 -0,52% 14.900,0015.029,0014.850,0014.954,501.26618.911.806,0016117:00:01
MO Cdo. 5 7.570,507.962,50 1 7.720,00 -2,46% 8.090,008.090,007.576,007.914,43108854.920,003616:30:00
MO 48hs 10 7.950,007.994,50 193 7.986,00 -1,02% 8.075,008.075,007.929,008.068,502.65121.117.626,0034217:00:01
MOD Cdo. 1 11,5012,40 10 11,50 -2,17% 11,5011,5011,5011,7616184,00116:30:00
MOD 48hs 10 11,0013,25 110 11,55 -2,53% 11,5011,7511,5011,851081.250,002117:00:01
MOS 48hs 1.645 5.555,005.700,00 17 5.700,00 0,35% 5.605,005.700,005.559,505.680,0071396.933,00917:00:02
MRK 48hs 10 15.630,0015.988,00 585 15.785,00 -0,33% 15.761,5015.854,5015.723,5015.836,501001.581.271,002917:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 7.959,50 -1,54% 8.000,008.149,507.910,008.084,002.88523.037.791,0028716:30:00
MSFT 48hs 1 6.200,008.454,00 16 8.035,00 -1,16% 8.177,008.177,007.989,008.129,5018.268146.887.660,00167817:00:01
MSFTD Cdo. 40 11,6011,90 12 11,90 -1,65% 12,0012,0011,4512,101281.510,001116:30:00
MSFTD 48hs 20 11,6012,00 70 11,75 -1,26% 12,0012,0011,6011,908039.429,007917:00:01
MSI 48hs 5 11,3010.910,00 9 10.635,50 1,17% 10.469,0010.650,0010.445,0010.512,002172.291.733,003817:00:01
MSTR Cdo. 4 11.793,5012.760,00 10 12.200,00 -5,50% 12.770,0012.770,0012.200,0012.910,0040488.770,00316:30:00
MSTR 48hs 3 12.500,0014.600,00 14 12.530,00 -1,07% 13.149,0013.149,0012.458,0012.666,0083210.481.597,003817:00:02
MU 48hs 5 10.300,0064.825,00 1 10.300,00 0,29% 10.376,5010.430,0010.241,0010.270,501401.449.766,002717:00:02
MUFG 48hs 1.438 6.285,006.470,00 1.438 6.320,00 -2,14% 6.457,006.457,006.320,006.458,0084535.238,00517:00:01
NEM Cdo. 6 9.398,509.999,00 20 9.559,00 -4,40% 9.758,009.872,509.402,509.999,003753.667.701,001716:30:00
NEM 48hs 3 9.944,5015.500,00 50 10.068,50 0,34% 10.000,0010.200,009.778,5010.034,505815.739.280,003717:00:01
NFLX Cdo. 1 17.550,0018.106,00 5 17.891,00 -3,69% 18.125,0018.125,0017.651,0018.576,5036648.790,001516:30:00
NFLX 48hs 18 17.200,0018.202,50 16 18.083,00 -1,31% 18.450,0018.450,0018.028,5018.322,502.86951.942.138,0019917:00:01
NFLXD 48hs 10 23,8029,50 25 26,90 0,75% 26,6527,0026,0026,70571.502,001617:00:01
NGG 48hs 3 22.451,5023.816,00 392 23.570,00 -0,89% 23.678,0023.678,0023.570,0023.781,50521.228.098,00317:00:01
NIO Cdo. 2 1.870,003.500,00 6 1.930,00 3,07% 1.880,001.940,001.820,001.872,501.2942.451.727,007716:30:00
NIO 48hs 50 1.870,002.040,00 5 1.898,00 -0,84% 1.900,001.922,001.880,001.914,0024.12346.081.408,0048617:00:02
NIOD 48hs 25 1,412,99 143 2,75 -3,17% 2,802,832,702,841.8174.999,002717:00:02
NKE Cdo. 5 5.770,006.400,00 1 5.790,00 -2,35% 5.900,006.000,005.700,005.929,503892.256.660,007316:30:00
NKE 48hs 20 5.300,005.900,00 38 5.848,50 -1,49% 5.940,005.962,505.815,505.937,0015.70191.679.447,00145217:00:01
NKED 48hs 2 8,459,20 8 8,52 -2,07% 8,758,858,458,702311.994,002417:00:01
NMR 48hs 2.867 3.189,003.251,00 2.867 3.198,50 -1,57% 3.197,003.198,503.197,003.249,501135.179,00317:00:01
NOKA 48hs 8 2.885,004.750,00 40 2.885,00 -0,05% 2.875,002.927,002.875,002.886,50137398.543,003117:00:01
NTCO Cdo. 12 4.465,507.000,00 50 4.980,00 5,96% 4.980,004.980,004.980,004.700,001049.800,00116:30:00
NTCO 48hs 75 4.630,006.330,00 2 4.661,50 3,21% 4.550,004.766,504.546,504.516,508413.945.533,007817:00:01
NTES 48hs 1.722 5.272,006.000,00 2 5.332,50 -0,57% 5.323,005.389,505.294,505.363,0069366.915,001617:00:01
NUE 48hs 450 6.750,007.243,50 6 7.028,50 -2,71% 7.281,507.281,507.028,007.224,003652.571.800,00917:00:01
NVDA Cdo. 2 9.430,0013.407,00 100 13.404,50 -0,59% 13.500,0013.789,0013.200,5013.483,5080710.785.989,0018416:30:00
NVDA 24hs 4 13.180,0014.400,00 2 13.975,00 -1,17% 13.112,0013.975,0013.112,0014.140,0013173.908,00317:00:00
NVDA 48hs 1 10,0014.400,00 19 13.440,00 -0,48% 13.523,0013.547,5013.245,0013.505,0014.373192.576.930,00118317:00:01
NVDAD Cdo. 12 19,4024,10 2 19,50 -1,02% 19,3520,3019,3519,7017334,00816:30:00
NVDAD 48hs 10 19,4021,15 1 19,70 -0,25% 19,7020,4019,2019,751.08521.430,008517:00:01
NVS 48hs 200 16.800,0019.016,00 492 18.678,00 -2,04% 18.851,5018.851,5018.678,0019.066,009168.453,00417:00:01
ORAN 48hs 1.064 8.608,508.690,00 1 8.655,50 0,25% 8.667,008.690,008.655,508.633,50760.634,00417:00:01
ORCL Cdo. 2 27.151,0028.280,00 1 27.500,00 -1,79% 26.600,5027.500,0026.600,5028.000,0012325.855,00616:30:00
ORCL 48hs 5 27.401,5027.900,00 252 27.549,00 -1,70% 28.025,0028.122,5027.236,0028.025,002236.172.426,0010517:00:01
ORCLD 48hs 1 39,4550,00 5 39,45 -4,94% 39,4539,4539,4541,50139,00117:00:02
OXY Cdo. 3 9.220,009.713,00 6 9.436,00 -1,71% 9.685,009.685,009.436,009.600,00547.927,00216:30:00
OXY 48hs 1 9.966,5011.800,00 232 9.788,00 -0,23% 9.811,009.966,509.599,509.810,507347.113.644,0012217:00:02
OXYD 48hs 5 11,5015,00 12 14,20 1,43% 13,9514,2013,9514,0032454,00317:00:02
PAAS Cdo. 3 2.275,004.576,00 1 4.121,00 -1,65% 4.150,004.533,003.970,004.190,00165700.240,002816:30:00
PAAS 24hs 6 4.295,004.299,00 40 4.295,00 68,59% 4.295,004.295,004.295,002.547,5428120.260,00617:00:00
PAAS 48hs 1 2.700,004.555,00 500 4.123,00 -0,31% 4.139,004.139,004.040,004.136,004.35017.799.240,0037817:00:02
PAASD 48hs 10 5,106,60 6 6,00 -3,23% 5,606,005,606,2036202,00217:00:02
PAC 48hs 1.104 8.161,508.320,50 1.104 8.123,00 -2,58% 8.123,008.123,008.123,008.338,00216.246,00117:00:01
PANW 48hs 2.600 3.477,003.900,00 20 3.544,00 -0,15% 3.532,503.650,003.495,003.549,505982.121.041,003517:00:02
PBI 48hs 1 2.080,502.395,50 267 2.371,00 -1,60% 2.358,502.395,502.321,002.409,50198466.685,001517:00:01
PBR Cdo. 3 11.215,0011.500,00 1 11.328,00 0,04% 11.292,5011.608,0011.130,0011.324,005996.824.578,0011816:30:00
PBR 48hs 2 11.100,0011.605,00 1 11.304,00 0,65% 11.499,0011.540,0011.241,0011.231,5016.701190.471.492,0087517:00:01
PBRD Cdo. 1 9,8017,50 49 16,15 -4,73% 16,1516,1516,1516,95116,00116:30:00
PBRD 48hs 22 13,0017,00 8 16,40 0,00% 16,6016,6015,8016,4078712.998,005817:00:01
PCAR 48hs 1 20.914,0021.246,00 438 21.190,00 0,57% 20.818,0021.190,0020.818,0021.069,5015314.257,00517:00:01
PEP Cdo. 10.000 0,0021.970,00 3 21.750,00 -1,00% 22.375,0022.375,0021.440,0021.970,001082.341.195,003716:30:00
PEP 48hs 2 12.000,0025.700,00 12 21.926,50 -1,39% 22.341,5022.341,5021.752,0022.234,502.30750.555.656,0032717:00:01
PFE Cdo. 1 12.303,0016.800,00 1 12.340,00 -2,06% 12.301,0012.799,0012.250,0012.600,001792.213.778,007016:30:00
PFE 24hs 2 12.350,000,00 0 12.350,00 -0,86% 12.350,0012.350,0012.350,0012.457,00224.700,00117:00:00
PFE 48hs 1 12.000,0012.900,00 12 12.341,50 -1,65% 12.543,0012.543,0012.287,0012.548,508.369103.426.704,0064717:00:01
PFED Cdo. 18 18,0018,45 20 18,40 1,66% 18,1018,4018,1018,1031569,00216:30:00
PFED 48hs 5 16,9019,40 50 18,20 -3,19% 18,1018,5517,9018,803987.215,003917:00:01
PG Cdo. 23 21.200,0025.550,00 1 22.421,50 -1,45% 22.800,0022.818,5022.365,0022.751,001753.933.291,002616:30:00
PG 48hs 2 22.600,0023.512,00 1 22.638,00 -0,18% 23.400,0023.400,0022.516,0022.678,506.346143.514.393,0026917:00:01
PGD 48hs 4 27,1034,80 2 32,65 -5,91% 33,1533,6532,5534,70662.191,00917:00:01
PHG Cdo. 2 3.100,003.826,00 45 3.100,00 -2,50% 3.100,003.100,003.100,003.179,5039.300,00116:30:00
PHG 48hs 2.940 3.111,003.265,00 20 3.149,00 -0,54% 3.117,003.155,003.113,003.166,00146456.931,002517:00:01
PKS Cdo. 2 26.700,5027.980,00 3 27.120,00 3,18% 26.703,0027.980,0026.703,0026.284,5022613.412,001216:30:00
PKS 48hs 1 27.700,0027.850,00 2 27.800,00 4,51% 27.500,0028.015,0027.500,0026.600,502878.005.914,008617:00:01
PSX 48hs 5 14.730,0015.300,00 3 14.881,50 -0,21% 14.994,5015.129,5014.881,5014.913,501482.220.047,002417:00:02
PYPL Cdo. 4 5.740,008.000,00 1 5.780,00 -1,15% 5.923,005.923,005.599,005.847,506053.491.545,0011016:30:00
PYPL 48hs 17 5.770,006.200,00 13 5.781,00 -2,31% 5.950,005.950,005.772,505.918,0012.59673.022.397,0087017:00:01
PYPLD Cdo. 2 8,368,50 88 8,49 -4,61% 8,498,498,498,9082696,00216:30:00
PYPLD 48hs 269 7,509,50 10 8,40 -2,33% 8,508,658,318,603392.879,004417:00:01
QCOM Cdo. 1 7.455,007.570,00 2 7.455,00 0,01% 7.700,007.700,007.455,007.454,50129967.945,002016:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.526,50 -1,17% 7.630,007.648,507.497,007.615,503.10023.421.292,0021517:00:01
QCOMD 48hs 2 10,4011,45 76 11,30 0,00% 11,3511,4510,9511,301451.634,001317:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.560,50 -0,05% 13.800,0013.800,0013.469,0013.567,5093812.711.331,0015816:30:00
QQQ 48hs 3 12.800,0014.000,00 18 13.601,00 -0,50% 13.200,0013.700,0013.200,0013.669,0815.282208.116.073,00115417:00:02
QQQD Cdo. 5 19,3520,35 50 20,00 -1,96% 19,6020,0019,6020,4015299,00516:30:00
QQQD 48hs 95 19,0020,10 5 20,10 0,89% 20,0520,1519,5519,9295018.863,006917:00:02
RBLX Cdo. 10 9.500,0010.940,00 9 10.388,50 0,00% 10.388,5010.388,5010.388,5010.388,5015155.827,00116:30:00
RBLX 48hs 1 10.095,0012.000,00 10 10.107,00 -1,40% 10.219,0010.266,0010.049,5010.250,003743.798.513,003817:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.043,50 -0,59% 12.200,0012.200,0011.488,5012.115,5078928.562,001616:30:00
RIO 48hs 1 11.600,0012.300,00 3 11.996,50 -1,42% 12.170,0012.170,0011.950,5012.169,502.77233.326.474,0022117:00:01
RIOD Cdo. 1 17,3022,25 1 17,80 2,89% 17,8017,8017,8017,306106,00216:30:00
RIOD 48hs 45 17,8019,40 40 17,80 1,71% 17,3517,8017,3517,5040710,00917:00:01
RTX Cdo. 1 8.000,0011.300,00 12 11.300,00 -5,83% 11.209,0011.300,0011.209,0011.999,0018203.035,00416:30:00
RTX 48hs 1 11.031,0013.000,00 5 11.095,00 -1,03% 11.237,0011.259,5011.059,0011.210,001992.225.469,005217:00:01
SAN 48hs 1 10.635,0010.810,00 855 10.632,50 -1,47% 10.743,5010.743,5010.590,5010.791,5033350.725,00617:00:01
SAP 48hs 5 15.791,0020.400,00 29 16.622,00 0,28% 16.500,0016.622,0016.445,0016.575,5052857.220,001617:00:01
SATL Cdo. 6 1.080,001.138,50 10 1.141,00 13,42% 1.000,001.168,001.000,001.006,00141155.614,001516:30:00
SATL 24hs 0 0,0011.080,50 2.189 1.263,00 0,04% 1.263,001.263,001.263,001.262,5011.263,00117:00:00
SATL 48hs 4 1.091,001.300,00 5 1.092,00 6,54% 1.044,001.142,00996,001.025,007.5478.254.454,0055917:00:02
SATLD Cdo. 0 0,001,85 67 1,85 2,78% 1,851,851,851,80916,00116:30:00
SATLD 48hs 82 1,501,73 285 1,73 3,59% 1,741,741,731,672034,00517:00:02
SBUX Cdo. 14 16.200,0019.370,00 5 17.811,50 0,63% 16.815,5017.811,5016.815,5017.700,00586.900,00316:30:00
SBUX 48hs 1 17.670,0020.100,00 10 17.743,00 0,25% 17.900,5017.901,5017.655,0017.699,502063.662.196,005317:00:01
SBUXD 48hs 5 17,3031,60 5 25,45 -0,20% 25,4525,4525,4525,505127,00117:00:01
SCCO 48hs 1 28.980,0029.543,00 5 29.160,00 -1,49% 29.258,5029.267,0029.160,0029.601,50461.344.064,00617:00:01
SE Cdo. 1 938,001.050,00 10 938,00 4,11% 938,00938,00938,00901,001938,00116:30:00
SE 48hs 10 850,001.000,00 130 885,50 -2,85% 898,50898,50877,00911,5010.6029.357.525,0019717:00:02
SHEL Cdo. 14 22.500,0024.600,00 50 24.500,00 -0,41% 24.500,0024.500,0024.500,0024.600,00498.000,00216:30:00
SHEL 48hs 1 23.800,0024.050,00 10 23.800,50 -0,21% 24.000,0024.057,0023.800,5023.850,002806.694.415,004717:00:02
SHOP Cdo. 69 390,00417,50 132 404,50 -8,69% 425,00425,00393,00443,001.391565.775,004316:30:00
SHOP 48hs 8 337,00450,00 20 406,50 -5,36% 438,50438,50405,50429,5034.86314.340.655,0089617:00:02
SHOPD 48hs 180 0,560,72 1 0,64 -5,89% 0,660,660,600,68325213,00717:00:02
SID Cdo. 4 14.162,5015.500,00 1 14.536,50 -4,48% 14.500,0014.536,5014.500,0015.217,50343.536,00216:30:00
SID 48hs 1 14.783,0016.795,00 5 14.951,00 -0,89% 15.018,5015.080,5014.821,0015.085,501532.284.777,003417:00:01
SLB 48hs 615 14.844,0015.134,00 615 15.000,00 0,67% 15.100,0015.148,5014.923,5014.900,001442.153.101,001317:00:01
SNA Cdo. 10 3.311,5032.000,00 1 31.874,00 -3,36% 31.874,0031.874,0031.874,0032.982,00131.874,00116:30:00
SNA 48hs 2 31.250,0032.450,00 10 32.145,50 0,39% 32.455,5032.455,5031.847,5032.021,50531.708.367,001517:00:01
SNAP 48hs 1 6.481,006.800,00 3 6.552,00 -2,50% 6.570,006.574,506.451,006.720,003822.486.244,003117:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.900,00 -0,76% 3.900,003.900,003.900,003.930,001766.300,00216:30:00
SNOW 48hs 2 3.212,005.074,00 15 3.984,50 -0,40% 3.972,504.000,003.906,504.000,503031.190.818,003017:00:02
SONY 48hs 1 15.840,0016.027,00 4 15.900,50 -0,60% 15.888,0015.972,0015.803,0015.997,004.48671.293.065,0011017:00:02
SPGI Cdo. 1 200,007.200,00 4 6.255,00 -4,48% 6.426,506.426,506.199,506.548,5043271.726,00916:30:00
SPGI 48hs 5 6.290,006.431,00 1.440 6.339,00 -0,98% 6.402,006.402,006.320,506.402,005833.700.739,005617:00:02
SPGID 48hs 5 8,6510,45 5 9,28 1,31% 9,299,329,279,1611102,00517:00:02
SPOT Cdo. 27 4.100,004.288,00 6 4.288,00 3,08% 4.153,504.350,004.100,004.160,0048200.957,001116:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.180,50 0,20% 4.200,004.200,004.119,504.172,001.2425.174.004,0019817:00:02
SPOTD Cdo. 28 5,686,14 35 5,65 -2,08% 5,655,655,655,77316,00116:30:00
SPOTD 48hs 333 6,007,00 5 6,17 2,83% 6,016,196,016,00530,00517:00:02
SPY Cdo. 1 93,0016.906,00 1 16.275,50 -0,66% 16.360,0016.525,0015.600,0016.384,003.41155.441.632,0059216:30:00
SPY 24hs 6 16.000,0016.351,00 46 16.351,00 1,56% 16.799,0016.799,0015.999,0016.100,4521340.355,00617:00:00
SPY 48hs 5 16.249,5016.800,00 1 16.286,50 -0,46% 16.350,0016.363,0016.252,0016.361,0042.479693.017.144,00278117:00:02
SPYB 48hs 9.600 16.143,0016.350,00 4.260 16.143,00 -1,75% 16.350,0016.350,0016.143,0016.430,0022.840369.587.940,00317:00:02
SPYC 48hs 272 22,0022,50 41 22,50 1,71% 22,5022,5022,5022,12892.002,00117:00:02
SPYD Cdo. 126 23,6524,70 20 23,75 -1,04% 24,4024,4523,6524,0044010.494,004316:30:00
SPYD 48hs 42 23,1023,90 278 23,80 0,00% 24,1024,7023,4523,806.021142.986,0024617:00:02
SQ Cdo. 3 1.880,001.978,00 9 1.988,50 4,55% 1.910,001.988,501.826,501.902,001528.249,00516:30:00
SQ 48hs 87 1.878,502.250,00 40 1.881,50 -3,49% 1.930,001.930,501.878,001.949,506.61912.600.791,0018517:00:02
SQD 48hs 142 2,763,45 240 2,76 -4,17% 2,762,762,762,8875207,00417:00:02
SUZ 48hs 11 7.464,508.357,50 3 7.857,00 -0,03% 7.840,007.857,007.840,007.859,5067526.402,00217:00:01
SYY Cdo. 7 6.315,006.850,00 13 6.465,00 2,62% 6.465,006.465,006.465,006.300,00212.930,00116:30:00
SYY 48hs 24 6.481,006.574,00 1.416 6.481,50 -1,93% 6.527,506.538,506.481,506.609,0044285.839,001717:00:01
T Cdo. 1 3.400,003.778,00 1 3.705,50 -1,92% 3.780,003.780,003.650,503.778,001.7256.349.053,009016:30:00
T 24hs 55 3.710,003.800,00 21 3.712,50 -4,80% 3.705,003.717,503.705,003.899,5036133.642,00217:00:00
T 48hs 50 3.510,004.000,00 6 3.697,50 -1,43% 3.755,003.755,003.684,003.751,006.30423.342.220,0046417:00:01
TCOM 48hs 694 13.132,0013.388,00 694 13.247,50 0,63% 13.247,5013.247,5013.247,5013.164,50113.247,00117:00:01
TD Cdo. 5 5,255,80 20 5,13 -0,77% 5,105,355,105,1723118,00216:30:00
TD 48hs 8 5,005,90 300 5,58 1,45% 5,605,785,355,506273.527,002317:00:01
TEFO Cdo. 5 388,00450,00 7 389,00 0,52% 389,00389,00389,00387,002778,00216:30:00
TEFO 48hs 1 374,50400,00 1 394,00 1,55% 394,00394,00377,00388,001.549593.717,0010817:00:01
TEN Cdo. 1 23.712,5024.498,00 3 23.770,50 -0,82% 25.350,0025.350,0023.712,5023.967,5025628.888,00516:30:00
TEN 48hs 1 23.905,0023.993,00 50 23.991,00 -0,61% 24.249,0024.249,0023.850,0024.138,501.68440.363.739,0013417:00:01
TEND 48hs 2 23,5038,35 20 34,45 1,03% 34,7034,7034,4534,107241,00217:00:01
TGT Cdo. 32 3.600,004.316,00 1 3.601,00 -2,77% 3.605,003.654,503.600,003.703,501346.894,00616:30:00
TGT 48hs 30 3.375,003.750,00 5 3.660,00 -4,03% 3.870,003.870,003.614,503.813,503.97314.489.531,0021917:00:01
TGTD 48hs 20 5,505,60 1 5,50 4,76% 5,505,505,505,2535192,00117:00:01
TIMB 48hs 7 10.987,0011.650,00 809 11.565,00 1,98% 11.565,0011.565,0011.565,0011.340,00334.695,00117:00:01
TM Cdo. 2 26.590,5030.000,00 1 26.871,00 -3,97% 26.581,5027.484,0026.581,5027.980,50661.808.798,00816:30:00
TM 48hs 2 27.300,0029.000,00 2 27.750,00 -0,66% 27.935,0027.935,0027.513,0027.935,0075020.739.966,0010817:00:01
TMO 48hs 550 16.794,0019.557,00 1 16.856,50 -2,52% 17.150,0017.150,0016.856,0017.292,0020340.152,00917:00:01
TRIP Cdo. 2 5.800,006.435,00 10 6.100,00 2,24% 6.000,006.100,005.749,505.966,5050297.413,00716:30:00
TRIP 48hs 2 5.890,006.500,00 30 5.928,00 0,19% 5.889,006.008,005.843,005.917,006.10336.392.853,0026017:00:01
TRVV 48hs 456 20.240,0020.664,00 456 20.553,50 1,06% 20.553,5020.553,5020.553,5020.338,50241.107,00117:00:01
TSLA Cdo. 1 12.930,0014.300,00 3 13.002,00 -2,79% 13.000,0013.200,0012.500,0013.375,503.09940.213.815,0040916:30:00
TSLA 24hs 10 12.538,0013.300,00 1 13.400,00 -0,74% 13.500,0013.500,0013.400,0013.500,0013175.000,00217:00:00
TSLA 48hs 8 12.800,0013.480,00 1 12.983,00 -3,66% 13.128,0013.180,0012.944,0013.476,0042.572556.120.219,00233217:00:01
TSLAD Cdo. 6 18,7019,95 8 19,45 -2,51% 19,2019,9518,4519,953286.254,003116:30:00
TSLAD 48hs 40 16,0019,95 250 19,10 -3,29% 19,2019,5018,7519,751.21723.096,0012217:00:01
TSM Cdo. 8 7.094,007.300,00 8 7.094,50 -3,79% 7.006,007.298,507.006,007.374,2854385.396,002016:30:00
TSM 48hs 2 7.225,008.000,00 38 7.236,50 -0,92% 7.304,007.365,007.213,507.304,002.33116.934.049,0025117:00:01
TSMD 48hs 5 8,3013,50 43 10,95 0,94% 10,5010,9510,5010,8555584,00217:00:01
TTE 48hs 1 15.000,0016.077,00 11 15.906,50 -1,20% 16.050,0016.123,5015.906,5016.099,001071.711.655,002517:00:02
TV 48hs 200 815,00832,00 123 832,00 1,46% 820,00832,00800,00820,00751613.610,005317:00:01
TWLO 48hs 1 1.225,001.262,00 102 1.262,00 -2,32% 1.280,001.283,501.239,501.292,001.6762.100.095,005717:00:02
TXN 48hs 385 23.688,0024.186,00 385 23.795,00 -1,46% 24.218,0024.218,0023.724,5024.147,001393.328.088,004417:00:01
TXND 48hs 5 32,5033,00 3 33,00 -2,65% 33,0033,0033,0033,90399,00117:00:01
TXR Cdo. 1 13.500,0015.498,50 50 15.483,50 -0,71% 15.500,0015.500,0015.400,0015.595,0031480.400,00516:30:00
TXR 48hs 40 14.730,0014.926,00 2 14.735,50 -1,60% 14.940,0015.033,0014.639,0014.975,502.12931.479.565,0011617:00:01
TXRD 48hs 5 18,6024,90 10 21,70 -3,12% 21,7021,7021,7022,409195,00117:00:01
UAL 48hs 1 6.530,006.654,50 1 6.569,00 -2,17% 6.621,006.654,506.560,006.715,0068448.730,001317:00:02
UBER Cdo. 16 16.100,0019.999,00 1 17.400,00 3,23% 17.350,0017.400,0017.350,0016.855,506104.350,00316:30:00
UBER 48hs 5 16.346,5017.300,00 1 17.098,00 -1,97% 17.217,5017.412,5017.042,5017.442,005519.486.959,003117:00:02
UGP Cdo. 17 2.790,502.890,00 1 2.890,00 7,04% 2.890,002.890,002.890,002.700,0012.890,00116:30:00
UGP 48hs 10 2.800,003.247,50 2 2.884,50 -0,19% 2.860,002.927,002.849,502.890,00142407.520,002417:00:01
UL Cdo. 1 12.200,0012.460,00 1 12.170,50 -6,38% 12.453,0012.453,0012.170,5013.000,0025309.018,00616:30:00
UL 48hs 4 12.420,0015.000,00 1 12.443,00 -0,46% 12.398,0012.480,5012.389,0012.500,001311.630.364,002917:00:01
UNH Cdo. 10 10.600,0010.900,00 3 10.711,00 -0,84% 10.885,5010.899,5010.600,5010.801,5070756.134,001216:30:00
UNH 48hs 1 100,0010.900,00 4 10.884,00 -0,01% 10.890,0010.900,0010.762,0010.885,501.74918.891.991,009117:00:02
UNP 48hs 12 7.800,007.926,00 1.160 7.879,00 -0,07% 7.786,007.926,007.786,007.884,5092724.086,001717:00:02
UPST Cdo. 9 4.017,004.700,00 8 4.151,00 -1,81% 4.180,004.190,004.151,004.227,502721.132.862,00616:30:00
UPST 48hs 1 2.700,005.500,00 15 4.234,50 -3,19% 4.403,504.403,504.220,004.374,004.17117.690.211,0010117:00:02
UPSTD 48hs 10 6,156,90 2 6,20 -4,17% 6,206,206,206,4725155,00217:00:02
URBN 48hs 754 11.834,0012.182,00 754 12.108,00 -3,90% 12.108,0012.108,0012.108,0012.600,00224.216,00117:00:01
USB 48hs 1 5.082,005.300,00 1 5.142,00 -0,85% 5.180,005.180,005.082,505.186,003371.719.301,003017:00:01
V Cdo. 6 9.491,0011.000,00 1 9.914,50 0,99% 9.860,009.995,009.500,009.817,504464.424.721,008216:30:00
V 48hs 7 6.955,0010.500,00 36 9.984,00 1,26% 9.916,0010.055,009.904,509.860,003.31833.051.263,0031817:00:01
VALE Cdo. 4 4.500,005.195,00 1 5.155,00 -2,64% 5.394,505.394,505.150,005.295,002101.093.552,003916:30:00
VALE 24hs 0 0,005.350,00 95 5.300,00 0,00% 5.300,005.300,005.300,005.300,0015.300,00117:00:00
VALE 48hs 1 4.800,005.493,00 74 5.183,50 -1,78% 5.279,505.279,505.162,505.277,5013.85272.260.874,0040617:00:01
VALED 48hs 11 6,358,20 8 7,50 -3,23% 7,757,757,507,75114861,00717:00:01
VD 48hs 5 10,5015,60 7 14,25 -4,36% 14,9015,1014,2514,901642.455,001217:00:01
VIST Cdo. 1 20.450,0022.000,00 20 20.474,00 1,66% 20.150,0020.700,0020.072,0020.140,001.87238.238.305,0037716:30:00
VIST 24hs 15 19.698,0020.939,00 30 21.265,00 4,58% 21.410,0021.410,0020.334,0020.334,001052.212.731,00617:00:00
VIST 48hs 2 25,8020.650,00 20 20.523,50 2,25% 20.300,0020.815,0020.234,5020.072,0047.759980.117.848,00176217:00:01
VISTB Cdo. 0 0,0020.349,00 4.237 20.349,00 0,74% 20.349,0020.349,0020.349,0020.200,004.23786.218.713,00116:30:00
VISTB 24hs 4.237 20.405,000,00 0 20.405,00 5,17% 20.405,0020.405,0020.405,0019.402,004.23786.455.985,00117:00:00
VISTD Cdo. 19 29,25238,00 1 29,90 1,70% 29,9030,0029,2529,40541.615,00916:30:00
VISTD 48hs 15 26,5031,00 25 29,80 2,23% 29,9530,0028,0029,153.806110.973,0014617:00:01
VIV 48hs 13 6.439,006.817,00 1.384 6.777,50 3,43% 6.685,006.790,006.685,006.552,5093628.991,001517:00:01
VOD 48hs 1 4.400,007.275,00 13 7.250,00 -1,02% 7.250,007.298,507.242,507.325,001851.345.507,003217:00:01
VRSN 48hs 1 24.401,0024.656,00 1 24.501,00 -1,23% 24.764,5024.764,5024.501,0024.807,006147.989,00417:00:01
VZ Cdo. 2 8.140,0012.450,00 2 12.249,50 -0,24% 11.980,5012.434,5011.980,0012.279,004125.025.924,003916:30:00
VZ 48hs 1 11.200,0014.155,00 1 12.328,50 -1,15% 12.460,0012.541,5012.319,0012.471,506.13176.132.230,0026917:00:01
WBA Cdo. 2 5.000,008.500,00 2 5.410,00 -3,78% 5.560,005.560,005.305,005.622,5063342.441,002016:30:00
WBA 48hs 3 5.265,506.700,00 1 5.476,00 -1,06% 5.516,005.530,005.350,005.534,502.48513.457.443,0036317:00:02
WBAD 48hs 1 7,7710,00 3 8,29 0,48% 7,998,327,998,25101819,00917:00:02
WBO 48hs 1 1.300,001.478,50 6.336 1.459,00 -1,29% 1.462,001.477,501.452,001.478,00151220.544,002017:00:01
WFC Cdo. 1 3.225,006.500,00 44 6.316,50 1,06% 6.320,006.320,006.310,006.250,0048303.180,00516:30:00
WFC 48hs 10 6.370,006.529,00 4 6.386,50 0,63% 6.357,506.410,006.314,006.346,503.14020.042.161,008517:00:01
WMT Cdo. 1 19.810,0021.426,00 36 20.800,00 0,00% 20.213,5020.895,0019.400,0020.799,001963.940.353,005316:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.018,50 -0,96% 20.238,0020.280,0019.972,0020.213,508.916178.812.967,0045217:00:01
WMT.B 24hs 2.478 19.548,000,00 0 19.548,00 -1,00% 19.548,0019.548,0019.548,0019.745,002.47848.439.944,00117:00:00
WMTD 48hs 4 22,5032,00 10 29,95 -1,32% 30,3531,4529,0030,35501.501,001417:00:01
X Cdo. 10 7.200,007.490,00 4 7.418,00 0,03% 7.418,007.418,007.418,007.416,00214.836,00116:30:00
X 48hs 1 4.500,008.836,00 429 7.502,50 -0,54% 7.526,007.570,007.444,507.543,502.95922.160.461,008917:00:01
XLE Cdo. 2 32.500,0034.300,00 5 33.527,50 -1,82% 34.030,0034.300,0033.462,5034.150,00963.242.094,003516:30:00
XLE 24hs 1 33.850,0034.890,00 185 34.025,00 -4,07% 34.025,0034.025,0034.025,0035.469,009306.225,00117:00:00
XLE 48hs 1 32.655,0033.933,00 4 33.816,50 0,13% 33.473,5034.065,0033.473,5033.772,278.997304.221.994,0087117:00:02
XLEB 48hs 8.774 34.185,0034.170,00 2.926 34.185,00 -1,04% 33.682,0034.185,0032.649,0034.546,0016.130547.393.882,00617:00:02
XLED 48hs 12 40,0051,80 3 49,30 -0,73% 49,5051,0048,8049,66783.838,001617:00:02
XLEDB 48hs 1.458 47,8549,00 1.628 48,45 0,31% 47,7549,0047,7548,307.204346.171,00317:00:02
XLF Cdo. 2 12.680,0013.299,50 20 12.915,00 0,51% 12.613,5012.915,0012.613,5012.850,0047597.371,001916:30:00
XLF 48hs 1 12.756,0013.000,00 7 12.766,50 -0,15% 12.328,5012.802,0012.328,5012.785,631.70121.684.623,0026417:00:02
XLFD 48hs 1 18,1019,50 15 18,50 -3,76% 18,3018,8018,3019,2254997,001017:00:02
XOM Cdo. 2 17.100,0018.000,00 8 17.115,50 -1,86% 17.200,0017.890,0016.558,0017.440,001793.086.085,003816:30:00
XOM 48hs 3 13.400,0017.345,00 2 17.301,50 0,41% 17.222,0017.391,5017.202,0017.231,005.68098.339.427,0027117:00:01
XOMD 48hs 10 22,6026,00 1 25,35 0,60% 24,8525,5524,8525,2048812.283,001917:00:01
XP Cdo. 1 4.720,004.999,00 50 4.762,00 0,52% 4.815,004.999,004.762,004.737,50524.337,00416:30:00
XP 48hs 18 4.655,505.300,00 79 4.900,00 1,77% 4.790,004.900,004.759,504.815,00196949.855,003017:00:02
XROX 48hs 8 11.490,0011.928,50 2 11.593,00 -2,81% 11.477,0011.600,0011.362,0011.928,502052.343.117,001217:00:01
YELP 48hs 584 15.460,0015.814,00 584 15.800,50 0,54% 15.800,5015.800,5015.800,5015.715,00115.800,00117:00:01
YY Cdo. 0 0,005.800,00 31 5.800,00 3,57% 5.800,005.800,005.800,005.600,00211.600,00116:30:00
YY 48hs 1 5.673,005.785,00 5 5.767,50 1,37% 5.740,005.778,005.740,005.689,5096552.637,00817:00:01
ZM Cdo. 54 1.048,001.110,00 1 1.106,00 -3,41% 1.120,001.120,001.080,001.145,00173193.498,00716:30:00
ZM 48hs 1 1.000,001.122,00 2 1.098,00 -1,48% 1.113,501.114,001.087,001.114,503.2573.570.840,0015217:00:02
ZMD 48hs 100 1,481,75 35 1,70 6,25% 1,531,721,531,601423,00817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 354 23.150,0023.400,00 2.162 23.200,00 1,96% 22.890,0023.589,0022.550,0022.755,00111.17925.438.076,0017416:30:02
AE38 24hs 4.000 20.966,0024.128,00 1.802 23.400,00 2,32% 23.569,0023.569,0022.863,0022.870,003.802889.981,00517:00:12
AE38 48hs 50 1.500,0025.000,00 2.100 23.197,00 1,34% 22.900,5023.888,5022.411,0022.890,001.606.267372.699.302,0047617:00:08
AE38D Cdo. 1.000 32,9034,00 783 34,00 0,00% 34,0035,0032,8734,0040.67913.956,001016:30:02
AE38D 48hs 2.000 30,0035,45 317 34,60 2,22% 33,3534,6031,9033,85131.69143.945,009117:00:08
AE38X Cdo. 0 0,000,00 0 22.720,00 0,12% 0,0022.720,0022.720,0022.692,00586.098133.161.465,00116:30:01
AE38X 24hs 0 0,000,00 0 22.782,75 -2,35% 0,0022.782,7522.782,7523.330,04586.098133.529.212,00117:00:05
AL29 Cdo. 233 21.242,5021.748,00 200 21.500,00 1,32% 21.300,0021.692,0020.601,0021.219,00328.26269.492.768,0015216:30:13
AL29 24hs 500 20.900,0021.500,00 2.296 21.500,00 -0,65% 21.949,5021.949,5021.500,0021.641,003.363729.741,00517:00:13
AL29 48hs 100 21.157,0021.550,00 98.536 21.550,00 0,88% 21.250,0022.000,0021.110,0021.363,00321.32468.419.991,0034517:00:05
AL29D Cdo. 1.000 28,5033,99 200 31,60 4,91% 30,1231,6030,0130,129.0952.765,001316:30:19
AL29D 48hs 662 30,0032,00 200 31,26 0,84% 31,3331,5930,3031,0076.53223.568,007917:00:23
AL29X Cdo. 0 0,000,00 0 21.110,00 -1,13% 0,0021.110,0021.110,0021.351,00559.981118.211.989,00116:30:01
AL29X 24hs 0 0,000,00 0 21.168,30 -1,67% 0,0021.168,3021.168,3021.527,28559.981118.538.446,00117:00:05
AL30 Cdo. 1.185 21.000,0021.500,00 100 21.220,00 2,40% 21.342,0021.419,5020.650,0020.723,00158.644.61333.154.936.132,005136116:30:26
AL30 24hs 977 21.104,0021.170,00 5.187 21.187,00 1,37% 20.788,0021.394,0020.715,0020.900,006.148.0921.285.951.227,0023117:00:22
AL30 48hs 100 20.900,0021.600,00 1.000 21.175,00 1,32% 20.989,0021.500,0020.755,5020.900,00202.444.41242.657.054.181,003172417:00:17
AL30C Cdo. 347 28,4031,75 3.167 29,50 -1,67% 30,4930,7428,4030,00727.199212.903,0014816:30:29
AL30C 48hs 4.672 28,7629,90 48.000 29,62 2,14% 27,7529,9027,7529,00880.673260.341,008116:52:14
AL30D Cdo. 700 28,5031,50 9.575 31,35 3,84% 29,8531,3529,2530,1930.482.7139.260.776,00978916:30:14
AL30D 24hs 11.203 30,4331,00 630 30,43 1,81% 29,3531,0029,3529,8970.60221.418,003517:00:19
AL30D 48hs 1.100 30,0031,48 3.520 31,08 0,83% 30,2531,4830,2230,83117.166.35636.047.094,002694816:56:51
AL30X Cdo. 0 0,000,00 0 20.761,00 -0,07% 0,0020.761,0020.761,0020.776,504.000.000830.440.000,00116:30:01
AL30X 24hs 0 0,000,00 0 20.818,31 -0,59% 0,0020.818,3120.818,3120.941,724.000.000832.732.240,00117:00:05
AL30X 48hs 0 0,000,00 0 21.320,00 1,28% 0,0021.320,0021.320,0021.050,002.000.000426.400.000,00117:00:05
AL35 Cdo. 1.306 21.201,0021.300,00 50.000 21.299,00 0,09% 21.000,0022.000,0020.401,0021.279,00122.68925.650.148,009816:30:17
AL35 24hs 0 0,0022.000,00 100.000 21.800,00 -0,91% 21.800,0021.800,0021.800,0022.000,0060.00013.080.000,00117:00:17
AL35 48hs 1 28,0021.600,00 737 21.275,00 0,52% 21.165,0021.502,5020.833,0021.165,001.229.244259.348.291,0027717:00:08
AL35D Cdo. 200 29,5831,60 2.091 30,00 0,67% 30,0030,0030,0029,806.8492.054,00916:30:17
AL35D 48hs 350 28,8432,98 1.270 30,82 -0,90% 31,1031,4030,4331,10175.31653.861,007117:00:09
AL35X Cdo. 0 0,000,00 0 21.000,00 -2,33% 0,0021.000,0021.000,0021.500,002.813.000590.730.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.058,00 -2,86% 0,0021.058,0021.058,0021.677,512.813.000592.361.399,00117:00:05
AL41 Cdo. 750 21.230,0021.400,00 50.000 21.260,00 1,53% 20.693,0021.531,0020.539,0020.940,0076.26116.001.280,009716:30:13
AL41 48hs 154 21.240,0024.350,00 10.000 21.299,50 1,67% 21.301,0021.600,0020.791,5020.950,00648.935137.461.800,0019617:00:10
AL41D Cdo. 16.666 30,0035,75 99 31,60 5,33% 30,8031,6030,4030,0019.1375.893,001016:30:21
AL41D 48hs 4 22,6135,00 10.000 30,91 -2,15% 32,0032,0030,4031,5990.14727.627,004517:00:17
AL41X Cdo. 0 0,000,00 0 21.000,00 -1,50% 0,0021.000,0021.000,0021.319,503.741.424785.699.040,00116:30:01
AL41X 24hs 0 0,000,00 0 21.057,94 -2,04% 0,0021.057,9421.057,9421.495,433.741.424787.866.708,00117:00:05
BA37D Cdo. 10 27.300,0028.300,00 1.296 27.300,00 0,37% 27.146,0027.700,0026.201,0027.200,0036.5739.920.427,0012716:30:14
BA37D 48hs 367 27.050,0030.700,00 16 27.375,00 -0,45% 27.700,0028.398,5027.060,0027.500,004.441.2691.216.661.613,0049417:00:27
BA7DD Cdo. 600 39,7541,40 13 41,40 -0,24% 42,0042,0041,4041,501.290534,00816:30:20
BA7DD 48hs 1.000 37,0039,75 4.527 39,75 -0,25% 40,0040,5039,4039,85121.22848.076,009517:00:14
BB37D Cdo. 9.000 22.570,0024.300,00 35 24.100,00 0,42% 23.550,0024.100,0023.550,0024.000,001.887445.417,00216:30:11
BB37D 48hs 100 23.505,0023.900,00 2.000 23.505,00 0,19% 23.800,0023.800,0023.500,0023.460,0073.62917.446.488,003117:00:11
BC37D 48hs 393 21.200,0029.500,00 100 21.300,00 -0,93% 21.290,0021.690,0020.860,0021.500,00862182.586,001117:00:09
BDC24 48hs 498.105 117,55123,50 40.000 117,55 -3,65% 123,80126,00117,50122,00937.6911.160.154,004417:00:27
BDC28 48hs 285.000 1,00105,00 283.316 104,85 0,33% 105,00105,00103,00104,50935.348980.008,002317:00:20
CO26 Cdo. 1.000 28.500,0030.900,00 1.000 30.900,00 -0,32% 30.900,0030.900,0030.900,0031.000,001.000309.000,00116:30:03
CO26 48hs 1.000 30.000,0031.000,00 1.000 30.100,00 1,01% 30.000,0030.100,0030.000,0029.800,0014.8904.476.890,00717:00:09
CO26D 48hs 1.000 43,6048,50 4.000 43,70 1,39% 43,4043,7043,0043,108.5223.675,00517:00:15
CO26X Cdo. 0 0,000,00 0 30.217,42 -2,52% 0,0031.000,0030.000,0031.000,0014.656.7344.482.411.730,00416:30:01
CO26X 24hs 0 0,000,00 0 30.083,43 -3,76% 0,0031.085,6130.083,4331.257,3413.656.7344.191.808.207,00317:00:05
CUAP 48hs 29 6.601,006.695,00 3.445 6.695,00 -0,67% 6.680,006.701,006.600,006.740,0070.4584.687.063,0019017:00:29
DICP Cdo. 1 10.100,0011.000,00 1.300 10.300,00 0,97% 10.300,0010.300,0010.045,0010.201,005.905608.180,001416:30:05
DICP 24hs 0 0,0010.360,00 42.854 10.360,00 3,60% 10.360,0010.360,0010.360,0010.000,0042.8644.440.710,00217:00:22
DICP 48hs 2.000 10.260,0010.820,00 707 10.322,00 0,21% 10.330,0010.351,0010.100,0010.300,00307.70131.514.922,0013317:00:14
DIP0 48hs 34 10.100,0010.330,00 242 10.330,00 3,30% 9.900,0010.350,009.300,0010.000,0010.2721.049.045,003017:00:09
GD29 Cdo. 25 23.672,5024.589,00 3.689 23.715,00 1,13% 24.000,0024.099,0023.136,0023.450,0037.6598.866.859,006716:30:28
GD29 48hs 444 23.700,0024.140,00 612 24.159,50 1,68% 24.150,5024.399,5023.300,0023.760,00566.744134.012.559,0024117:00:12
GD29D Cdo. 85 34,0044,60 4.479 33,50 3,04% 33,0133,5033,0132,515.9581.972,00316:30:02
GD29D 48hs 3 31,0235,00 100 34,01 -1,62% 34,2234,9833,0034,5764.25021.879,005117:00:11
GD30 Cdo. 1.000 24.000,0040.000,00 10.000 24.485,00 1,20% 24.900,0024.900,0024.022,0024.195,0036.142.3288.756.513.071,00862516:30:23
GD30 24hs 1.910 24.290,0024.628,50 1.500 24.499,00 0,41% 24.270,5025.115,0024.221,5024.399,00661.885161.390.150,006417:00:19
GD30 48hs 500 22.000,0026.500,00 293 24.450,00 0,27% 24.639,0024.739,0024.136,5024.385,0071.128.51817.376.779.619,00572317:00:27
GD30C Cdo. 1.162 34,0043,00 1.100 35,58 4,65% 34,5035,9033,0034,00292.693100.988,0011416:30:04
GD30C 48hs 9.070 34,2034,75 33.606 34,20 -2,01% 34,4034,4032,8034,90175.35158.208,001617:00:24
GD30D Cdo. 7.100 34,7039,00 500 36,90 4,09% 35,0036,9034,1535,4514.804.0775.204.034,00526216:30:28
GD30D 24hs 200.000 34,1038,00 730 34,15 1,79% 33,7034,3533,7033,5556.75719.344,002517:00:09
GD30D 48hs 3 32,5036,50 500 35,99 0,17% 35,5236,2035,1035,9316.578.3305.919.174,00207017:00:02
GD30X Cdo. 0 0,000,00 0 24.081,00 -0,50% 0,0024.350,0024.081,0024.201,003.472.669842.282.112,00216:30:01
GD30X 24hs 0 0,000,00 0 24.147,47 -1,04% 0,0024.417,2524.147,4724.400,413.472.669844.607.787,00217:00:05
GD30X 48hs 0 0,000,00 0 24.205,50 -0,64% 0,0024.205,5024.205,5024.361,601.515.152366.750.117,00117:00:05
GD35 Cdo. 9.228 21.380,0022.100,00 900 21.725,00 1,00% 22.000,0022.000,0021.320,5021.510,00638.806137.675.750,0027116:30:01
GD35 24hs 4.500 20.799,0022.200,00 80.000 21.600,00 -1,82% 21.655,0021.670,0021.600,0022.000,00923.967199.776.085,004417:00:29
GD35 48hs 200 21.500,0021.690,00 198 21.690,00 -0,05% 21.690,0022.000,0021.133,0021.700,0015.164.1223.281.814.203,0074617:00:05
GD35D Cdo. 21.382 31,0032,00 12.500 31,00 1,64% 30,0032,0030,0030,505.4941.681,00816:30:14
GD35D 48hs 3 26,5034,00 5.000 31,99 0,72% 31,9032,4331,0031,76262.32982.167,0010417:00:12
GD35X Cdo. 0 0,000,00 0 21.420,00 -1,06% 0,0021.750,0021.420,0021.650,006.609.0991.423.820.077,00416:30:01
GD35X 24hs 0 0,000,00 0 21.479,13 -1,60% 0,0021.810,1921.479,1321.827,956.609.0991.427.752.606,00417:00:05
GD35X 48hs 0 0,000,00 0 21.767,46 -0,29% 0,0021.884,1621.652,0021.830,006.744.0241.468.002.778,00217:00:05
GD38 Cdo. 2.005 12.450,0025.490,00 2.082 25.301,00 -0,59% 25.899,0025.899,0024.941,5025.450,0025.4466.454.715,006216:30:07
GD38 48hs 604 25.320,0026.500,00 9 25.350,00 -2,12% 25.650,0026.548,0025.101,0025.900,0019.847.0825.039.997.802,0032317:00:27
GD38D Cdo. 2.000 34,5039,00 63 37,40 0,13% 37,4037,4037,4037,3510.0073.742,00516:30:02
GD38D 48hs 3 30,1042,00 300 37,49 -1,34% 36,5437,5036,1038,0039.63014.597,004417:00:13
GD38X Cdo. 0 0,000,00 0 25.910,27 1,21% 0,0026.000,0025.494,5025.600,0015.958.0604.140.502.100,00416:30:01
GD38X 24hs 0 0,000,00 0 25.981,76 0,66% 0,0026.071,9525.564,8725.810,9415.958.0604.151.934.014,00417:00:05
GD41 Cdo. 39.667 22.700,0022.900,00 446 22.600,00 0,89% 22.775,0022.905,0021.450,0022.400,00337.44175.173.035,006816:30:20
GD41 24hs 0 0,0023.700,00 4.000 23.700,00 3,95% 23.700,0023.700,0023.700,0022.800,0030071.100,00117:00:10
GD41 48hs 1.040 22.711,0025.000,00 9 22.900,00 0,55% 23.180,0023.180,0022.292,0022.775,00525.778119.075.931,0021017:00:24
GD41D Cdo. 1.587 31,5038,00 2 36,00 14,10% 32,3036,0032,3031,5517.5606.110,00616:30:29
GD41D 48hs 3 29,6036,00 450 33,70 0,99% 33,4535,0032,5033,3784.83129.417,003917:00:09
GD41X Cdo. 0 0,000,00 0 22.484,54 -1,37% 0,0022.750,0022.447,5022.796,888.077.2361.828.075.051,00516:30:01
GD41X 24hs 0 0,000,00 0 22.812,77 -0,54% 0,0022.812,7722.812,7722.937,734.500.0001.026.574.425,00117:00:05
GD46 Cdo. 65 21.800,0022.300,00 900 21.800,00 1,87% 21.500,0021.800,0021.300,0021.400,00105.37022.580.748,008216:30:17
GD46 48hs 700 21.970,0022.000,00 44.802 21.970,00 0,78% 21.590,0022.300,0021.280,5021.799,00705.486153.894.437,0016617:00:19
GD46D 48hs 3 26,6032,60 7.316 32,80 0,80% 31,5032,8031,5032,543.8991.245,001117:00:09
NDT25 Cdo. 23 57.000,0063.000,00 925 58.000,00 2,65% 60.948,5063.500,0058.000,0056.500,00810.656499.605.841,004016:30:08
NDT25 48hs 6 58.850,0062.000,00 546 58.950,00 -0,08% 60.000,0061.400,0058.800,0058.995,0039.40623.340.808,0017516:51:32
NDT5D Cdo. 598 83,500,00 0 81,50 -2,95% 84,0084,0081,5083,98807.778658.351,002916:30:21
NDT5D 24hs 35 81,000,00 0 81,00 -2,27% 81,0081,0081,0082,882.2651.834,00117:00:25
NDT5D 48hs 3.852 84,3085,90 522 85,90 1,54% 86,5086,5085,0084,6055.49447.510,005717:00:12
PAP0 Cdo. 1.896 4.774,004.875,50 2 4.875,50 -2,49% 4.875,504.875,504.875,505.000,00297,00116:30:06
PAP0 48hs 1.855 4.971,005.020,00 8 5.020,00 1,21% 4.971,005.020,004.971,004.960,001527.559,001017:00:11
PARP Cdo. 191 4.995,005.068,00 39 4.995,00 0,75% 4.909,505.068,004.909,504.958,0040020.035,00716:30:28
PARP 48hs 6.300 5.020,005.100,00 100.000 5.067,00 0,32% 5.010,005.142,005.010,005.051,00237.63912.007.597,0023917:00:24
PBA25 Cdo. 84.000 107,30108,00 50.000 107,30 1,85% 108,00108,75106,05105,358.767.0009.423.672,0010116:30:08
PBA25 24hs 50.000 107,00108,00 50.000 107,00 2,88% 107,00107,00107,00104,0014.00014.980,00117:00:18
PBA25 48hs 287.000 104,50111,00 275.000 107,60 0,37% 109,45109,45107,10107,2038.918.00041.962.462,0025417:00:05
PBY24 Cdo. 250.000 102,95103,25 2.000 102,90 0,88% 105,00105,00102,90102,001.319.6331.360.240,002216:30:21
PBY24 48hs 293.849 103,00103,30 668.058 103,00 -0,87% 104,85104,85102,25103,9036.165.05637.293.268,008717:00:22
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 -0,57% 0,00104,30104,30104,90200.000.000208.598.000,00117:00:05
PM29D 24hs 0 0,0071,00 1.000 71,00 0,89% 71,0071,0071,0070,371.000710,00117:00:22
PM29D 48hs 26.000 75,4076,00 4.000 75,40 -0,40% 76,5076,5074,2575,7033.00024.888,00417:00:16
PMM29 48hs 1.000 49.900,0050.720,00 1.000 50.720,00 0,00% 50.720,0050.720,0050.720,0050.720,0033.00016.737.600,001317:00:20
PR13 Cdo. 16.570 603,50612,00 100 614,00 4,24% 596,00614,00585,00589,0043.427260.859,008616:30:10
PR13 48hs 3.000 610,00860,00 8.000 615,00 1,32% 600,00625,00595,00607,002.780.37917.018.728,0030917:00:09
PR17 48hs 15.400 65,0079,00 73.549 66,45 2,23% 64,4067,0063,6065,0010.515.0216.770.828,0014717:00:26
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 -0,57% 0,00113,33113,33113,98140.198.945158.880.454,00117:00:05
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 -0,57% 0,00115,83115,83116,5050.000.00057.916.000,00117:00:05
T2V4 Cdo. 2.758 36.257,5037.900,00 500 36.800,00 -2,13% 36.800,0036.800,0036.800,0037.600,0051.88719.094.416,004916:30:09
T2V4 48hs 50 36.900,5037.500,00 499.982 37.500,00 0,03% 37.120,0037.700,0036.900,0037.490,00130.15748.571.353,0010617:00:29
T2V4X Cdo. 0 0,000,00 0 37.120,00 0,46% 0,0037.120,0037.120,0036.950,004.000.0001.484.800.000,00116:30:02
T2X4 Cdo. 44.043 454,10461,50 87.248 444,00 -3,16% 459,00462,50444,00458,50618.0232.837.972,007216:30:15
T2X4 24hs 0 0,00458,60 38.000.000 458,60 0,13% 458,60458,60458,60458,0038.000.000174.268.000,00117:00:20
T2X4 48hs 2.462 453,00457,30 239.334 457,30 0,29% 456,20464,90456,20456,00597.700.7912.740.410.155,0026417:00:21
T2X4X 48hs 0 0,000,00 0 457,91 0,52% 0,00459,00457,50455,531.084.000.0004.969.892.000,00717:00:05
T2X5 Cdo. 75.000 146,85151,50 29.362 146,85 -1,77% 149,00149,05146,00149,50548.224815.540,001616:30:15
T2X5 24hs 1.000.000 145,00148,00 70.000.000 148,00 -4,61% 148,00148,00148,00155,1570.000.000103.600.000,00117:00:19
T2X5 48hs 33.886 147,55154,00 30.000 148,50 -0,74% 150,30151,00144,50149,60278.898.669414.186.194,009717:00:09
T2X5X Cdo. 0 0,000,00 0 149,00 -1,00% 0,00149,00149,00150,5018.630.23227.759.045,00116:30:02
T2X5X 24hs 0 0,000,00 0 149,39 -1,50% 0,00149,39149,39151,6718.630.23227.831.889,00117:00:05
T2X5X 48hs 0 0,000,00 0 148,25 -1,16% 0,00148,25148,25149,99100.000.000148.250.000,00117:00:05
T3X4 24hs 0 0,00157,00 838.500.000 157,00 -1,26% 157,00157,00157,00159,001.677.000.0002.632.890.000,00217:00:29
T3X4 48hs 633 156,75157,25 24.998.000 157,25 0,32% 155,20158,00155,20156,75376.190.897588.194.498,006117:00:25
T3X4X 48hs 0 0,000,00 0 157,00 0,64% 0,00157,00156,20156,001.010.000.0001.578.725.000,00517:00:05
T4X4 Cdo. 5.171 153,40155,00 400.651 153,40 -0,07% 153,05155,00152,45153,5014.950.53522.915.475,008616:30:10
T4X4 24hs 0 0,00165,00 30.000 154,00 -0,65% 154,00154,00154,00155,00300.000.000462.000.000,00117:00:12
T4X4 48hs 8.990.375 153,60156,00 55.000 153,60 -0,39% 154,20155,95152,85154,202.162.710.6023.330.343.708,0041617:00:09
T4X4X Cdo. 0 0,000,00 0 153,19 -0,07% 0,00155,00153,19153,30730.000.0001.127.337.000,00216:30:02
T4X4X 24hs 0 0,000,00 0 154,30 0,04% 0,00154,30154,30154,2555.000.00084.865.000,00117:00:05
T4X4X 48hs 0 0,000,00 0 153,70 -0,32% 0,00155,76153,40154,206.445.000.0009.931.187.500,001217:00:05
T5X4 Cdo. 100 105,00125,90 52.415 125,00 -1,65% 125,00125,00125,00127,102.0002.500,00116:30:23
T5X4 48hs 200.000 122,30123,40 14.832.376 123,40 0,53% 123,00126,00121,80122,7561.292.43475.188.384,003717:00:11
T6X4 48hs 2 112,60110,75 2 112,60 7,24% 105,50112,60105,50105,0025.113.79627.373.948,001617:00:08
T7X4X 24hs 0 0,000,00 0 106,60 0,00% 0,00106,60106,60-80.000.00085.280.000,00117:00:05
TC25P Cdo. 11.363 1.320,001.369,00 36.223 1.310,00 -2,96% 1.310,001.310,001.310,001.350,0012.300161.130,00316:30:28
TC25P 48hs 699 1.336,001.365,00 4.573 1.336,00 0,45% 1.330,001.345,001.330,001.330,00664.4188.892.209,004917:00:11
TDA24 Cdo. 1.500 36.527,5037.130,00 2 36.615,00 -0,50% 36.800,0037.315,5036.278,0036.800,0011.3754.191.674,008116:30:02
TDA24 48hs 1.127 36.802,0038.000,00 587 36.900,00 -0,91% 37.000,0037.500,0036.520,0037.240,004.724.7451.744.832.330,0031017:00:12
TDA4D 48hs 2.000 50,7551,84 1.553 51,84 2,15% 50,6052,0050,6050,75708365,00517:00:19
TDA4X Cdo. 0 0,000,00 0 37.004,00 -0,55% 0,0037.004,0036.803,7137.208,001.160.000427.924.486,00216:30:02
TDA4X 24hs 0 0,000,00 0 36.900,00 -1,07% 0,0036.900,0036.900,0037.300,00660.000243.540.000,00117:00:05
TDA4X 48hs 0 0,000,00 0 36.950,00 -0,14% 0,0036.950,0036.950,0037.000,00500.000184.750.000,00117:00:05
TDF24 Cdo. 518 36.670,0037.000,00 35.600 36.670,00 0,13% 37.500,0037.798,0035.500,0036.621,0087.02432.223.956,005316:30:26
TDF24 48hs 250 36.722,0037.300,00 100 36.800,00 -1,08% 37.500,0037.500,0036.722,0037.200,0012.706.1954.691.679.584,0022817:00:16
TDF4X Cdo. 0 0,000,00 0 37.200,00 0,57% 0,0037.200,0037.200,0036.990,001.095.957407.696.004,00116:30:01
TDF4X 24hs 0 0,000,00 0 37.302,63 -0,53% 0,0037.302,6337.302,6337.500,001.095.957408.820.795,00117:00:05
TDF4X 48hs 0 0,000,00 0 36.968,33 -0,76% 0,0037.050,0036.900,0037.250,0023.000.0008.505.350.000,00917:00:05
TDG24 Cdo. 1.252 36.600,0037.250,00 25.000 36.600,00 -1,35% 36.620,0036.800,0036.277,5037.100,0032.93512.061.223,00816:30:03
TDG24 48hs 99.997 36.500,0038.500,00 225 36.900,00 -0,81% 37.200,0038.050,0036.460,0037.200,003.707.9351.368.370.120,0012117:00:28
TDG4C Cdo. 43.129 50,550,00 0 50,55 0,08% 50,5550,5550,5550,51112.83257.036,00216:30:14
TDG4X Cdo. 0 0,000,00 0 37.000,00 0,00% 0,0037.000,0037.000,0037.000,001.600.000592.000.000,00116:30:02
TDG4X 24hs 0 0,000,00 0 37.097,32 -0,47% 0,0037.097,3237.097,3237.273,701.600.000593.557.120,00117:00:05
TDG4X 48hs 0 0,000,00 0 36.875,00 -0,73% 0,0036.875,0036.875,0037.145,003.500.0001.290.625.000,00317:00:05
TDG4Y Cdo. 0 0,000,00 0 53,13 -1,12% 0,0053,1353,1353,73640.000340.000,00116:30:02
TDG4Z Cdo. 0 0,000,00 0 50,00 -2,39% 0,0050,0050,0051,23640.000320.000,00116:30:02
TDJ24 48hs 100.000 36.900,0037.270,00 500.000 37.200,00 0,00% 37.100,0037.325,0037.100,00-3.732.1451.389.615.976,002517:00:14
TDJ4X 48hs 0 0,000,00 0 37.262,86 0,00% 0,0037.270,0037.250,00-2.800.0001.043.360.000,00217:00:05
TDS23 Cdo. 1.327 33.900,0034.000,00 51.474 33.905,00 0,31% 33.399,0034.000,0033.399,0033.800,0017.3355.833.704,001516:30:29
TDS23 48hs 49.364 34.150,0035.000,00 591 34.150,00 0,03% 34.150,0034.499,5033.803,0034.140,00627.998214.227.778,004117:00:25
TDS3D 48hs 5 51,0050,00 1.790 51,00 0,00% 51,0051,0051,0051,0052,00117:00:09
TDS3X Cdo. 0 0,000,00 0 34.050,00 1,92% 0,0034.050,0034.050,0033.410,001.500.000510.750.000,00116:30:01
TDS3X 48hs 0 0,000,00 0 34.185,00 1,74% 0,0034.225,0034.150,0033.600,006.000.0002.051.350.000,00517:00:05
TO23 Cdo. 500.000 95,00100,00 25.722 100,00 0,67% 99,33100,0098,1099,331.726.7691.705.819,003716:30:03
TO23 48hs 500.000 95,00140,00 400 100,10 0,50% 99,60100,2098,0099,6034.705.10034.668.189,0022417:00:26
TO23X Cdo. 0 0,000,00 0 99,01 -0,39% 0,0099,5098,0199,40848.693.466836.882.410,00416:30:01
TO23Z Cdo. 0 0,000,00 0 0,14 1,50% 0,000,140,140,13369.346.733498.618,00116:30:01
TO26 Cdo. 1.000.000 18,5125,99 232.122 24,59 -0,06% 24,4025,0023,8024,606.9541.685,00616:30:02
TO26 48hs 1.998.853 22,4095,00 730 25,49 2,58% 24,9025,5424,5524,8538.120.4129.651.298,0017617:00:22
TO26X Cdo. 0 0,000,00 0 25,20 12,00% 0,0025,2025,2022,501.457.000.000367.164.000,00116:30:01
TO26X 24hs 0 0,000,00 0 25,27 -16,76% 0,0025,2724,5530,361.725.000.000433.948.760,00217:00:05
TV24 Cdo. 2.748 36.379,5036.700,00 3.971 36.800,00 -0,27% 37.000,0037.367,5035.500,0036.899,50346.381127.114.801,0014216:30:25
TV24 24hs 100.000 35.000,0036.700,00 56 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,002.700.000999.000.000,00117:00:12
TV24 48hs 137 36.350,0036.650,00 124.293 36.650,00 -0,65% 37.500,0037.600,0036.200,0036.890,005.200.8481.908.947.146,0049917:00:24
TV24C Cdo. 2.734 50,2550,25 1 50,25 2,12% 50,2550,2550,2549,212.7341.373,00116:30:04
TV24D 48hs 0 0,0054,50 3.674 54,50 -2,68% 54,5054,5054,5056,007842,00117:00:23
TV24X Cdo. 0 0,000,00 0 36.793,73 1,03% 0,0036.793,7336.793,7336.417,15500.000183.968.650,00116:30:01
TV24X 24hs 0 0,000,00 0 36.890,00 0,52% 0,0036.890,0036.890,0036.700,00500.000184.450.000,00117:00:05
TV24X 48hs 0 0,000,00 0 36.825,00 -0,24% 0,0036.825,0036.825,0036.913,892.000.000736.500.000,00117:00:05
TVPA 48hs 1.000 650,001.024,50 8.935 1.024,50 -0,49% 1.015,001.030,00990,001.029,50795.3818.077.910,0012517:00:22
TVPP Cdo. 1.000.000 1,171.900,00 108.140 1,27 -1,55% 1,301,301,181,2913.331.835167.943,003816:30:16
TVPP 48hs 247.729 1,211,30 7.170.632 1,26 -0,63% 1,291,321,141,2736.938.622462.442,008417:00:26
TVPY 48hs 1 2.300,002.400,00 79.185 2.300,00 -6,12% 2.462,502.500,002.300,002.450,0034.946842.678,0011217:00:21
TVY0 48hs 499.500 2.000,002.200,00 500 2.000,00 0,00% 2.000,002.000,002.000,002.000,0050010.000,00117:00:25
TX24 Cdo. 56.950 618,50619,80 1.800 618,50 0,73% 614,10623,70614,00614,002.481.17615.369.542,008916:30:14
TX24 24hs 0 0,00670,00 5 670,00 3,08% 670,00670,00670,00650,00533,00117:00:14
TX24 48hs 235.700 622,50700,00 150 622,50 0,26% 621,00625,00617,70620,90898.761.0005.576.165.637,0035117:00:16
TX24X Cdo. 0 0,000,00 0 616,01 0,42% 0,00616,01616,01613,4029.585.799182.250.001,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,85 3,81% 0,000,850,850,8129.585.799250.000,00116:30:01
TX25 48hs 155 275,00299,90 7.153 285,90 -1,11% 286,30300,00283,40289,10806.1062.308.493,002217:00:23
TX26 Cdo. 10.152 490,00492,00 101.848 490,00 1,88% 494,85495,00450,00480,954.272.45720.872.010,008416:30:24
TX26 24hs 112.467 491,50492,50 887.533 491,50 6,50% 491,50491,50491,50461,50887.5334.362.224,00117:00:10
TX26 48hs 1.656 460,00497,00 27.059 493,80 -1,24% 495,00502,00488,00500,0046.917.146231.593.574,0028017:00:13
TX28 Cdo. 400 472,00479,00 2.531 473,00 -0,83% 498,00498,00468,00476,95105.105499.912,001516:30:11
TX28 48hs 34.835 474,00500,00 21.052 474,00 -1,46% 490,00490,00467,10481,006.127.14729.234.939,0014517:00:18
TX31 48hs 1.000.000 186,00208,50 38 209,00 1,95% 210,00210,00209,00205,005461.141,00517:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:09
D31O3 48hs 50.000 35.100,0040.000,00 100 35.500,00 0,00% 36.000,0036.000,0035.500,0035.500,005.2351.884.045,001217:00:22
S31O3 Cdo. 198.900.447 88,9089,00 2.230.769 88,90 1,37% 88,7089,7588,0087,7013.031.448.75811.547.982.815,00260116:30:21
S31O3 24hs 5.000 88,3091,00 200.000 88,60 0,34% 88,5089,0088,5088,3019.330.02517.116.374,00817:00:10
S31O3 48hs 897 89,1092,00 560 89,44 -0,07% 89,8089,8088,5089,501.232.112.3341.096.152.692,0082417:00:09
SO3C Cdo. 31.109.305 0,120,12 488.600.514 0,12 1,65% 0,120,120,120,125.068.220.1756.153.408,0083216:30:10
SO3C 48hs 500.000.000 0,120,12 15.000.000 0,12 1,67% 0,120,120,120,1236.154.92043.847,00917:00:16
SO3D Cdo. 100.000.000 0,130,13 115.571.980 0,13 2,34% 0,130,130,130,138.269.816.10810.635.588,0070216:30:27
SO3D 48hs 50.000.000 0,130,13 402.968 0,13 0,78% 0,130,130,130,13141.377.181181.588,008917:00:19
SO3X Cdo. 0 0,000,00 0 88,93 0,88% 0,0088,9488,3388,15921.706.663815.901.751,00416:30:02
SO3X 48hs 0 0,000,00 0 88,94 0,49% 0,0088,9488,9488,50416.000.000369.969.600,00117:00:05
SO3Z Cdo. 0 0,000,00 0 0,12 0,83% 0,000,120,120,12576.480.151700.000,00216:30:02
SO3Z 48hs 0 0,000,00 0 0,12 4,31% 0,000,120,120,12416.000.000503.360,00117:00:05
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:28
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:19
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:17
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 -0,57% 0,00107,11107,11107,72100.000.000107.107.000,00117:00:05
X18E4 Cdo. 32.000 107,00107,50 469.134 107,50 0,94% 107,50107,50106,90106,502.933.2193.147.837,001816:30:13
X18E4 48hs 50.000 107,45107,60 5.862.369 107,60 0,75% 109,39109,39106,50106,803.089.876.8913.316.266.009,0044617:00:17
X18O3 Cdo. 2.521.446 132,75133,50 10.399 132,75 1,26% 133,40136,00131,83131,10689.938.019916.201.707,0013916:30:26
X18O3 24hs 0 0,00132,90 700.000.000 132,90 0,45% 132,90132,90132,90132,30700.000.000930.300.000,00117:00:15
X18O3 48hs 67 129,30133,10 47.556.628 133,10 0,50% 133,00133,80132,55132,448.352.562.56411.112.179.739,0055517:00:21
X23N3 Cdo. 5.000 130,80131,00 50.000.000 130,80 0,66% 133,00133,00128,50129,95523.274.158683.936.284,0035916:30:02
X23N3 24hs 0 0,00131,35 1.368.180 130,70 0,23% 130,70130,70130,70130,40727.000.000950.189.000,00117:00:09
X23N3 48hs 98.772 131,10131,20 2.380.026 131,10 0,15% 131,00133,35130,05130,902.586.907.7473.388.289.960,0098417:00:14
XE4X 48hs 0 0,000,00 0 107,40 0,42% 0,00107,60107,05106,954.047.223.5184.336.265.277,001517:00:05
XN3X 24hs 0 0,000,00 0 130,38 0,91% 0,00130,38130,38129,2053.191.48969.349.999,00117:00:05
XN3X 48hs 0 0,000,00 0 131,04 0,40% 0,00131,20130,09130,525.020.000.0006.568.782.500,002317:00:05
XN3Y 24hs 0 0,000,00 0 0,19 -16,07% 0,000,190,190,2253.191.489100.000,00117:00:05
XO3X Cdo. 0 0,000,00 0 132,40 2,64% 0,00132,40132,30129,00275.327.000364.512.948,00216:30:02
XO3X 48hs 0 0,000,00 0 132,95 0,45% 0,00133,00132,95132,35300.000.000398.950.000,00217:00:05

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 850 99,00102,95 500 103,40 1,27% 103,40103,40103,40102,10900930,00116:30:29
AEC1D 48hs 500 98,00103,50 700 99,60 -0,50% 100,50100,5099,60100,1017.72917.787,003617:00:24
AEC1O Cdo. 147 67.500,0068.900,00 200 67.001,00 -4,28% 69.000,0069.000,0067.001,0069.999,00243162.907,00316:30:16
AEC1O 48hs 162 68.790,0074.000,00 1.000 68.790,00 0,00% 69.899,0069.899,0068.000,0068.790,0028.57919.707.214,009217:00:09
ARC1D Cdo. 1.000 98,00104,40 25.000 104,00 -1,23% 104,00104,00104,00105,302.0002.080,00216:30:02
ARC1D 48hs 10.000 102,00106,40 1.000 104,00 -0,76% 106,30106,30103,15104,8059.24561.812,002917:00:25
ARC1O 48hs 1.000 71.500,0072.550,00 1.000 71.834,00 -0,37% 72.799,5072.799,5071.200,5072.100,0062.28144.665.968,004317:00:27
BOL1O 48hs 100 71.200,0076.000,00 409 71.300,00 -1,52% 71.000,0072.000,0071.000,0072.400,001.246887.808,001817:00:20
CAC2O 48hs 4.000 72.000,0074.000,00 12.000 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,001.000720.000,00117:00:25
CAC5D 48hs 1.380 108,50112,00 998 110,00 1,38% 112,00112,00110,00108,501.6021.782,00317:00:08
CAC5O 48hs 1.000 74.100,0074.800,00 5.647 74.800,00 0,54% 74.500,0076.500,0072.400,0074.400,0017.24212.914.735,003117:00:22
CLSID 48hs 6.000 32,3033,50 3.000 32,99 0,27% 32,7033,1531,9032,9079.93425.795,005617:00:09
CLSIO Cdo. 100 22.100,0023.445,00 900 22.600,00 0,44% 22.850,0022.850,0022.600,0022.500,003.619821.191,00416:30:27
CLSIO 48hs 300 20.000,0023.499,00 201 22.590,00 -1,56% 22.800,0022.890,0022.010,0022.949,0097.98222.141.998,0012617:00:09
CP17C Cdo. 4.000 60,0060,00 1.000 60,00 2,21% 60,0060,0060,0058,705.0003.000,00216:30:11
CP17D Cdo. 0 0,0064,20 25.000 64,20 1,99% 64,2064,2064,2062,951.000642,00116:30:11
CP17D 48hs 14.000 63,7769,80 5.000 64,15 -0,08% 64,1564,2063,0064,2017.00010.887,00717:00:17
CP17O 48hs 10.000 41.100,0043.697,00 1.000 43.260,00 0,60% 42.000,0043.600,0042.000,0043.000,0074.00031.872.770,003017:00:09
CP25D 48hs 508 97,75106,50 3.000 103,00 0,00% 103,00103,00103,00103,001.3051.344,00317:00:08
CP25O 48hs 1 1,0073.300,00 10 73.399,00 -0,14% 73.399,0073.399,0073.399,0073.500,001733,00117:00:09
CP30O Cdo. 18 36.850,0036.850,00 18 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,0011040.535,00516:30:02
CP32D 48hs 500 97,05102,30 1.992 101,00 0,05% 101,00101,00101,00100,9510.79210.899,00317:00:20
CP32O 48hs 500 65.000,0071.200,00 344 70.000,00 -0,71% 71.200,0071.200,0070.000,0070.500,00331235.096,00617:00:19
CRCED 48hs 408 49,6150,99 3.679 50,75 -0,22% 50,8550,9950,0050,8625.42312.918,009117:00:29
CRCEO Cdo. 99 34.400,0039.100,00 171 36.600,00 9,25% 34.000,0036.600,0034.000,0033.500,001.043369.113,001016:30:04
CRCEO 48hs 47.000 33.000,0035.250,00 2.304 35.250,00 0,43% 35.100,0035.398,0034.300,0035.100,0019.7596.944.457,0033117:00:04
CRCEX Cdo. 0 0,000,00 0 32.850,00 -5,29% 0,0032.895,0032.715,0034.684,001.988.198652.517.731,00316:30:01
CRCEZ Cdo. 0 0,000,00 0 45,00 -2,17% 0,0045,0045,0046,00666.667300.000,00116:30:01
CS34D Cdo. 1.000 36,2037,00 98 37,00 2,21% 37,0037,0037,0036,209836,00116:30:28
CS34D 48hs 49.897 37,0140,50 300 36,10 -2,43% 36,0036,1036,0037,00338121,00217:00:17
CS34O Cdo. 9 26.975,000,00 0 26.975,00 12,88% 26.975,0026.975,0026.975,0023.898,0082.158,00116:30:02
CS34O 48hs 4 25.550,0075.000,00 96 26.300,00 -5,09% 27.600,0027.650,0025.000,0027.710,002.234601.550,001917:00:09
CS38D 48hs 100 101,60108,95 50 103,50 -4,08% 107,00107,50101,65107,906.6646.950,001717:00:14
CS38O 48hs 200 48.000,0075.000,00 372 74.200,00 2,00% 72.800,0074.250,0072.800,0072.742,0024.60818.218.717,009617:00:12
CS42X 48hs 0 0,000,00 0 40.000,00 30,59% 0,0040.000,0040.000,0030.630,62500.000200.000.000,00117:00:05
CSKZD Cdo. 2.807 37,500,00 0 37,50 -10,71% 37,5037,5037,5042,00393147,00116:30:05
DNC2D Cdo. 5.000 101,50102,95 473 103,40 0,39% 103,40103,40103,40103,00955987,00216:30:14
DNC2D 48hs 1.000 102,40103,30 1.300 102,85 -0,15% 103,00103,25101,80103,00107.629110.362,008517:00:20
DNC2O Cdo. 100 69.100,0071.420,00 100 69.800,00 -0,14% 72.000,0072.000,0069.751,0069.900,003.5272.481.255,002016:30:02
DNC2O 48hs 18 69.970,0071.200,00 100 70.499,00 -0,57% 71.495,0071.500,0068.000,0070.900,00132.08693.007.372,0027017:00:24
GN34D Cdo. 5.000 48,000,00 0 49,00 -2,97% 49,0049,0049,0050,503.6171.772,00116:30:23
GN34O Cdo. 500 30.599,500,00 0 29.708,50 3,00% 29.708,5029.708,5029.708,5028.843,5010531.193,00116:30:25
GN34O 48hs 300 34.250,5036.320,00 500 35.500,00 0,00% 35.500,0035.500,0035.500,0035.500,001.850656.750,00117:00:16
GN40D 48hs 500 96,00100,00 1.500 99,00 0,00% 99,0099,4599,0099,001.1241.113,00617:00:24
GN40O 48hs 100 67.000,0071.000,00 37 71.000,00 1,43% 70.000,0071.000,0070.000,0070.000,005035.240,00517:00:08
GNCXD 48hs 1.000 81,0083,00 3.805 82,75 -0,30% 82,8083,0082,0083,0081.37267.245,004017:00:22
GNCXO 48hs 14.000 53.500,0057.000,00 9.600 56.962,00 -0,24% 57.000,0058.094,5056.401,0057.100,00156.00989.091.217,006117:00:10
IRC8D Cdo. 5 38,4139,60 483 39,60 0,00% 39,6039,6039,6039,60176,00116:30:26
IRC8D 48hs 2.662 37,6038,00 7.046 38,00 -2,56% 38,0038,0037,6039,001.292489,00717:00:09
IRC8O Cdo. 121 27.000,0027.800,00 336 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0012232.940,00216:30:07
IRC8O 48hs 500 26.150,5026.990,00 338 26.994,00 -2,19% 27.599,0028.198,0025.898,0027.599,002.015534.932,004417:00:10
IRCED 48hs 1.084 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50475349,00317:00:19
IRCEO 48hs 100 37.000,5039.900,00 490 39.100,00 -1,16% 39.600,5039.900,0039.100,0039.560,001.620638.270,00717:00:11
IRCFD 48hs 1.000 104,00108,45 50 107,50 -0,28% 107,95108,00103,70107,8077.90283.479,0013517:00:12
IRCFO Cdo. 72 72.101,0080.000,00 200 72.101,00 -1,65% 75.698,0075.698,0072.101,0073.310,501.4131.042.048,002616:30:28
IRCFO 48hs 10 70.580,0077.600,00 258 74.310,00 -0,05% 75.900,0075.900,0073.602,0074.349,5085.32063.341.566,0060917:00:10
IRCGD 48hs 500 99,15104,40 300 104,25 -0,24% 104,30104,40103,25104,5018.36519.068,001217:00:09
IRCGO 48hs 16 71.710,0071.850,00 283 71.710,00 -1,36% 72.700,0072.700,0071.000,0072.700,0037.71327.090.672,004717:00:27
IRCHD 48hs 496 103,00105,00 1.050 103,50 0,05% 104,50104,50102,30103,458.2268.460,001717:00:16
IRCHO 48hs 500 67.000,0071.900,00 958 71.900,00 2,99% 69.000,0071.999,0069.000,0069.810,007.9975.662.339,003717:00:04
IRCID 48hs 740 96,0099,90 1.250 99,90 -0,10% 99,9099,9099,90100,006.0005.994,00617:00:20
IRCIO 48hs 300 67.300,0068.900,00 50 69.800,00 1,16% 69.000,0070.000,0067.384,5069.000,0011.1377.644.745,003217:00:09
LMS1O 48hs 250.000 18.900,0019.200,00 9.542 19.200,00 0,00% 19.200,0019.200,0019.200,0019.200,004.044776.448,00317:00:09
LOC2D 48hs 1.000 97,00107,90 3.490 99,00 -1,49% 101,00101,0099,00100,50130.744129.983,006217:00:09
LOC2O 48hs 200 68.650,0069.600,00 5.900 68.800,00 -0,94% 71.000,0071.000,0068.000,0069.450,0084.75759.112.486,005117:00:26
LOC2Y 48hs 0 0,000,00 0 98,75 0,00% 0,0099,2598,7598,752.290.0002.267.825,00417:00:05
LOC3D Cdo. 0 0,00100,00 100 100,00 -1,19% 100,00100,00100,00101,20100100,00116:30:14
LOC3D 48hs 1.000 99,00106,00 500 101,00 -0,74% 103,25103,25101,00101,757.5987.767,002017:00:02
LOC3O Cdo. 461 69.000,0070.000,00 2.000 69.000,00 -0,72% 69.000,0069.000,0069.000,0069.500,00645445.050,00216:30:08
LOC3O 48hs 50 69.000,0073.000,00 300 69.500,00 -0,71% 70.100,0070.100,0068.500,0070.000,00141.00498.077.800,005317:00:09
MAC2O 24hs 0 0,0039.706,00 5.050.975 39.706,00 -0,29% 39.706,0039.706,0039.706,0039.821,005.050.9752.005.540.133,00117:00:08
MGC9D Cdo. 446 111,65132,00 5.104 113,40 0,35% 113,00113,60111,65113,007.2888.230,00916:30:06
MGC9D 48hs 200 111,00118,00 2.376 112,90 0,62% 112,20114,00111,55112,2029.65833.412,004317:00:16
MGC9O Cdo. 54 73.501,0077.200,00 20 73.500,00 -5,77% 78.500,0078.500,0073.500,0077.999,005.1573.894.611,002216:30:05
MGC9O 48hs 500 1.000,0077.380,00 1.220 77.350,00 -0,19% 78.000,0078.000,0077.000,5077.500,00114.65988.918.544,0020217:00:16
MGCEO 48hs 8.064 37.010,0037.000,00 441 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,00441163.170,00117:00:25
MGCGD Cdo. 37.962 0,160,16 167.603 0,16 -0,64% 0,160,160,160,1611.995.55818.659,008816:30:06
MGCGO Cdo. 897.099 106,00106,00 166.038 106,00 0,00% 103,00106,00100,00106,0012.593.21913.287.574,008416:30:02
MGCGO 48hs 193.200 103,00129,95 458.051 129,95 0,00% 129,95129,95129,95129,95100.000129.950,00317:00:14
MGCHD Cdo. 350 100,00104,00 500 100,00 -4,31% 100,00100,00100,00104,50150150,00116:30:13
MGCHD 48hs 992 100,80103,25 18.363 103,25 0,29% 103,20103,50102,00102,9565.16766.743,001517:00:22
MGCHO Cdo. 14 69.000,0072.500,00 500 72.500,00 -0,68% 72.500,0072.500,0072.500,0073.000,00500362.500,00116:30:03
MGCHO 48hs 17 69.670,0070.000,00 169 70.000,00 -2,10% 72.300,0072.300,0069.500,0071.500,0058.92541.570.912,005717:00:19
MGCIC Cdo. 0 0,000,15 2.702.641 0,15 0,68% 0,150,150,150,152.702.6413.999,00116:30:11
MGCID Cdo. 0 0,000,15 486.476 0,15 2,67% 0,150,150,150,152.702.6414.139,00216:30:16
MGCJD 48hs 100 100,00100,40 1.000 100,50 0,05% 100,00101,0099,15100,45279.192277.093,002017:00:16
MGCJO Cdo. 29 68.650,0073.000,00 120 68.650,00 0,22% 68.650,0068.650,0068.650,0068.500,003.0462.091.079,00216:30:22
MGCJO 48hs 265 68.750,0069.025,00 3.381 69.025,00 0,04% 69.000,0071.000,0068.700,0068.995,00531.239366.898.854,0015617:00:15
MRCAD Cdo. 100 88,00111,00 19.065 90,00 1,01% 90,0090,0089,1089,1018.59616.569,003916:30:24
MRCAD 48hs 84 89,0089,98 4.040 89,50 0,18% 89,9589,9588,6189,34242.969216.535,0032217:00:09
MRCAO Cdo. 50 60.700,0061.296,00 45 61.199,00 -0,47% 62.500,0062.897,0060.800,0061.485,0037.43222.973.891,0013716:30:23
MRCAO 48hs 20 58.650,0065.299,00 287 61.550,00 -0,16% 61.800,0062.794,0058.500,0061.649,50322.542198.201.734,0082017:00:03
MRCEO 48hs 9.110 69.800,0070.000,00 1.646 70.000,00 -0,28% 69.900,0070.125,0069.205,0070.200,0034.05523.835.059,008017:00:23
MRCFO 48hs 886 69.500,0076.000,00 84 74.750,00 1,29% 73.799,0076.000,0073.799,0073.800,005.0093.710.422,00817:00:21
MRCGO 48hs 61 32.900,0033.700,00 5.000 33.100,00 -1,63% 34.300,0034.300,0032.000,0033.650,0060.26420.154.741,005617:00:19
MRCID 48hs 3.414 102,50106,10 486 102,50 0,00% 102,50103,00102,00102,5024.10224.704,004517:00:26
MRCIO 48hs 351 69.450,0069.500,00 400 69.450,00 -1,91% 69.050,0070.800,0069.001,0070.800,0039.72527.591.442,0010217:00:07
MRCLD 48hs 102 100,25101,80 408 101,50 -0,20% 101,75101,75100,20101,706.6836.748,00717:00:09
MRCLO 48hs 92 68.253,0069.350,00 14 69.350,00 1,25% 68.495,0070.900,0067.200,0068.495,0018.89712.950.102,005017:00:10
MRCMO Cdo. 25 36.750,0037.900,00 50 36.750,00 0,00% 36.750,0036.750,0036.750,0036.750,00445163.537,00516:30:29
MRCMO 48hs 3.000 33.500,0037.200,00 324 37.200,00 0,54% 37.100,0037.200,0037.000,0037.000,001.431530.670,00917:00:20
MRCOO Cdo. 145 62.503,0067.700,00 1.500 60.683,00 6,09% 58.916,0060.683,0058.916,0057.200,007142.802,00316:30:12
MRCOO 48hs 20 65.480,0074.000,00 1.000 68.250,00 -1,37% 69.990,0069.990,0067.001,0069.200,5011.6948.033.490,005817:00:09
MRCPO 48hs 33 36.100,0036.890,00 1.034 36.890,00 -0,30% 37.100,0037.100,0036.100,0037.000,0019.2327.035.144,005717:00:27
MROCD 48hs 300 97,50108,00 5.000 100,00 0,00% 100,00100,00100,00100,00500500,00217:00:07
MSSAD 48hs 1.000 96,00103,50 720 100,80 2,86% 100,00101,0098,0098,007.8997.854,001917:00:21
MSSAO 48hs 4.000 65.700,0070.295,00 507 68.500,00 0,01% 68.500,0069.000,0067.150,0068.490,0015.82710.787.140,002217:00:10
MSSED 48hs 500 94,00100,00 1.000 99,00 2,33% 96,7599,4096,7596,758.7468.498,002617:00:10
MSSEO 48hs 100 1,0068.870,00 463 68.400,00 0,88% 68.999,0068.999,0067.001,0067.800,0052.94736.235.658,004617:00:07
MTCGD Cdo. 100 106,50150,00 322 109,60 0,00% 109,60109,60109,40109,6011.56712.675,001116:30:29
MTCGD 48hs 1.350 108,50110,50 2.000 109,40 -1,00% 110,50110,50109,00110,50109.267119.735,0011317:00:26
MTCGO Cdo. 500 74.000,0083.000,00 145 75.125,00 0,83% 72.510,0076.748,5072.510,0074.510,004.2683.187.278,004216:30:14
MTCGO 48hs 400 50.000,0075.900,00 20 75.160,00 -0,71% 75.501,0076.573,5074.018,0075.700,00143.350108.250.034,0034117:00:03
MTCHO 48hs 100 21.000,0021.000,00 100 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,0020042.000,00217:00:09
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:16
NPCAO Cdo. 160 73.500,000,00 0 73.500,00 0,00% 73.500,0073.500,0073.500,00-160117.600,00116:30:03
NPCAO 48hs 37.256 73.200,0073.750,00 49.070 73.200,00 -0,54% 73.500,0074.000,0073.200,0073.600,00240.307176.794.148,003917:00:10
OLC3O 24hs 0 0,0037.781,00 45 37.781,00 29,83% 37.781,0037.781,0037.781,0029.100,004517.001,00117:00:13
PNDCD 48hs 25.000 115,45118,00 6.000 118,00 -0,84% 118,00118,00118,00119,004.0004.720,00217:00:23
PNDCO 48hs 2.000 81.100,0082.094,00 1.000 79.950,00 -1,54% 82.349,0082.349,0079.000,0081.200,009.0007.264.980,00817:00:10
PNTCD Cdo. 0 0,000,15 1.849.581 0,15 0,67% 0,150,150,150,153.999.5806.020,00216:30:15
PNTCO Cdo. 0 0,00105,00 1.904.552 105,00 0,00% 105,00105,00105,00105,004.285.0024.499.252,00216:30:03
PQCKX Cdo. 0 0,000,00 0 40.500,00 111,49% 0,0040.500,0040.500,0019.150,001.228.858497.687.490,00116:30:02
RAC5D Cdo. 211.165 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00211.165221.723,00116:30:19
RAC5O Cdo. 0 0,0073.200,00 48.743 73.200,00 1,04% 72.660,0073.200,0072.660,0072.450,0081.16859.239.881,00316:30:11
RCCJD 48hs 500 112,15118,00 1.660 114,00 0,48% 112,00114,00112,00113,45617702,00617:00:19
RCCJO Cdo. 129 77.400,0079.996,00 24 77.400,00 -0,13% 77.400,0077.400,0077.400,0077.500,006651.084,00216:30:02
RCCJO 48hs 20 77.100,0079.339,50 117 78.100,50 -0,19% 79.998,0080.400,0078.001,0078.250,0031.59424.943.416,0010917:00:12
RCCMD 48hs 1.000 97,00105,05 30.000 99,00 -2,94% 99,0099,0099,00102,007978,00217:00:16
RCCMO 48hs 27 71.500,0071.999,00 250 71.500,00 -0,83% 72.300,0072.300,0070.215,0072.100,0025.00917.783.776,004117:00:22
RFCAC Cdo. 3.980 100,000,00 0 100,00 0,00% 100,00101,00100,00100,0010.88910.948,00316:30:29
RFCAD Cdo. 5.911 104,050,00 0 104,05 -1,84% 106,30106,40104,05106,0040.36442.496,00516:30:04
RFCAD 48hs 1.874 106,200,00 0 106,20 0,19% 106,20106,20106,20106,001.8741.990,00117:00:29
RFCAO Cdo. 3.980 72.472,000,00 0 72.472,00 0,24% 72.400,0073.298,5072.400,0072.300,0012.8419.313.879,00416:30:26
RFCAO 48hs 19.166 73.062,500,00 0 73.062,50 -0,50% 73.172,0074.134,0073.062,5073.429,0048.02835.381.685,00317:00:09
RFCBO 48hs 0 0,0038.000,00 49.717 38.000,00 81,76% 38.000,0038.000,0038.000,0020.906,90283107.540,00217:00:09
RUC3D 48hs 197 100,50105,00 3.000 105,00 0,48% 105,00105,00104,50104,5024.27825.473,001117:00:09
RUC3O Cdo. 41 72.000,0074.150,00 25.000 72.000,00 1,41% 71.000,0072.000,0071.000,0071.000,00969694.580,00616:30:17
RUC3O 24hs 0 0,0073.000,00 1.700.000 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,001.700.0001.241.000.000,00117:00:22
RUC3O 48hs 120 72.300,0072.600,00 2.440 72.200,00 -1,03% 72.000,0073.000,0072.000,0072.950,0054.95439.962.550,002717:00:17
RUC4D 48hs 100 100,00106,50 3.777 104,50 4,50% 105,50105,50104,50100,00346363,00317:00:08
RUC4O 48hs 1.000 68.000,0073.750,00 94 73.750,00 -1,66% 76.000,0076.000,0073.750,0074.998,00136103.225,00317:00:12
RUC5D 48hs 1.015 98,00103,00 1.080 101,35 -0,05% 101,00101,3599,51101,401.1771.189,00517:00:25
RUC5O Cdo. 200 66.500,0072.000,00 800 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,00800576.000,00116:30:24
RUC5O 48hs 103 69.652,0080.000,00 100 69.800,00 0,58% 69.600,0069.800,0068.500,0069.400,007.7075.356.814,003317:00:08
RUC6D 48hs 500 104,00110,00 1.900 107,50 -0,92% 106,00108,00105,00108,5037.48040.103,004717:00:09
RUC6O 48hs 10 804,0074.848,00 100 74.849,00 -0,70% 75.999,0075.999,0073.501,0075.379,0026.58919.775.588,008917:00:27
RUC7D 48hs 30 104,00106,00 3.000 104,00 -1,65% 105,80105,80104,00105,753.9344.145,00217:00:12
RUC7O 48hs 27.000 68.500,0071.200,00 1.567 71.200,00 -1,11% 72.250,0072.250,0071.010,0072.000,003.2592.324.255,002717:00:17
SN5BO 48hs 400 36.400,0036.800,00 18.655 36.500,00 -2,67% 37.500,0037.500,0036.500,0037.500,001.948715.085,00617:00:12
SNS7O Cdo. 16 36.975,000,00 0 36.975,00 -0,41% 36.975,0036.975,0036.975,0037.128,00165.916,00116:30:28
SNS7O 48hs 220 37.434,000,00 0 37.434,00 -0,47% 37.434,0037.434,0037.434,0037.612,5022082.354,00117:00:29
SNS8O 48hs 199 36.100,0038.499,00 991 38.499,00 3,91% 38.500,0040.000,0037.500,0037.050,00108.18941.321.379,001517:00:09
SNS9O Cdo. 136 36.300,5037.800,00 45 37.798,00 4,94% 36.700,0037.798,0036.300,0036.020,007.5782.809.566,001616:30:16
SNS9O 48hs 1.308 36.400,0038.500,00 881 37.151,00 1,15% 36.900,0038.799,0036.400,0036.727,50180.06466.822.941,0011417:00:12
SPC1X Cdo. 0 0,000,00 0 34.300,00 -2,14% 0,0034.300,0034.275,0035.050,001.000.000342.875.000,00216:30:01
SPC1Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,0050,00500.000250.000,00116:30:01
TBC9X 48hs 0 0,000,00 0 40.815,00 0,51% 0,0040.815,0040.815,0040.608,00500.000204.075.000,00117:00:05
TLC1D Cdo. 3.000 102,00102,55 23.000 102,55 0,20% 102,55102,55102,55102,351.0001.025,00116:30:22
TLC1D 48hs 8.000 99,10104,00 27.000 102,55 -0,44% 103,00103,00101,15103,00310.000316.958,008517:00:13
TLC1O Cdo. 1.000 69.500,0070.200,00 1.000 70.200,00 0,29% 69.050,0070.200,0069.050,0070.000,004.0002.796.500,00316:30:07
TLC1O 48hs 1.000 70.250,0072.000,00 1.000 70.839,00 0,21% 71.194,5071.999,0069.762,0070.690,00211.000148.833.765,0010717:00:09
TLC5D 48hs 1.000 67,0070,74 1.000 70,60 -0,14% 71,0071,0070,0070,7082.00057.631,002817:00:09
TLC5O Cdo. 1.000 46.150,0052.000,00 1.000 48.507,00 0,01% 48.507,0048.507,0048.507,0048.500,001.000485.070,00116:30:21
TLC5O 24hs 0 0,0048.874,00 40.000 48.874,00 63,66% 48.874,0048.874,0048.874,0029.863,2940.00019.549.600,00117:00:25
TLC5O 48hs 19.000 45.800,0048.800,00 2.000 48.700,00 -0,99% 48.505,5048.800,0048.200,0049.187,00166.00080.383.695,007817:00:12
TLC5X 48hs 0 0,000,00 0 47.805,14 -2,46% 0,0047.805,1447.805,1449.009,00615.000294.001.580,00117:00:05
TLC5Z 48hs 0 0,000,00 0 65,04 -0,62% 0,0065,0465,0465,44615.000400.002,00117:00:05
TLCHO 48hs 16 42.000,0046.500,00 9.570 46.500,00 -1,06% 46.500,0046.500,0046.500,0047.000,00430199.950,00117:00:08
TTC6X 48hs 0 0,000,00 0 117,20 -0,55% 0,00117,44116,96117,85375.000.000439.500.000,00217:00:05
VSC3O 48hs 10 73.000,0079.500,00 201 78.895,00 -0,01% 78.895,0078.895,0078.895,0078.900,005946.548,00517:00:12
VSCED 48hs 25.000 103,25104,00 29.700 103,50 0,98% 103,00103,50103,00102,5099.077102.400,00517:00:27
VSCEO 48hs 250 1,0072.999,00 4.998 72.999,00 0,00% 69.933,0072.999,0069.933,0072.999,0027.40219.612.753,00517:00:13
VSCFO 48hs 389 76.000,0078.502,00 50 76.000,00 -1,17% 76.500,0077.000,0076.000,0076.900,001.277976.889,001517:00:17
VSCJX 48hs 0 0,000,00 0 36.860,00 1,68% 0,0036.860,0036.860,0036.252,00500.000184.300.000,00117:00:05
VSCKD Cdo. 5.000 51,4551,90 12.782 51,75 -1,52% 51,4552,6251,4552,5514.1007.332,004216:30:27
VSCKO Cdo. 19.781 35.300,0036.285,00 16.411 36.290,00 -0,03% 36.300,0036.300,0035.300,0036.300,0062.90522.691.861,006016:30:17
VSCMO 48hs 9.000 35.000,0035.600,00 9.000 35.600,00 3,61% 35.000,0035.600,0035.000,0034.360,0010.0003.554.000,00217:00:28
WNCHD Cdo. 376.821 0,150,15 942.666 0,15 0,67% 0,150,150,150,15108.105.889164.335,0036016:30:17
WNCHO Cdo. 56.209 106,00106,00 36.915.848 106,00 0,00% 106,00106,00106,00106,00113.084.152119.869.201,0042316:30:02
YCA6O Cdo. 1.000 68.806,0069.500,00 1.000 69.400,00 0,58% 69.500,0069.500,0068.510,0069.000,0018.00012.436.400,001116:30:16
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.650,00 0,05% 69.500,0069.999,0069.350,0069.612,00978.000680.885.660,0017717:00:13
YCA6P Cdo. 1.000 97,50101,15 25.000 101,15 0,10% 99,00101,1599,00101,055.0005.036,00416:30:08
YCA6P 48hs 1.000 100,65101,70 1.000 100,70 -0,30% 101,05101,50100,00101,00290.000292.705,008617:00:11
YMCHC 48hs 0 0,0077,25 67.000 77,25 -6,36% 77,2577,2577,2582,5067.00051.757,00117:00:19
YMCHD Cdo. 5 78,50105,00 103 82,00 -0,85% 82,0082,0080,5082,701.4411.162,00916:30:10
YMCHD 48hs 730 81,2086,44 200 82,00 0,31% 82,0082,4580,2581,7591.63674.820,0015717:00:28
YMCHO Cdo. 38 56.000,5057.100,00 1.399 57.990,00 3,55% 57.749,0057.990,0055.310,0056.000,004.5202.545.205,003216:30:15
YMCHO 48hs 20 53.050,0062.000,00 2.180 56.700,00 0,71% 57.000,0057.000,0056.001,0056.301,0090.79951.260.934,0056417:00:25
YMCIC Cdo. 10.407 95,600,00 0 95,60 0,10% 95,6095,6095,6095,5010.4079.949,00116:30:16
YMCID Cdo. 1.000 96,10101,30 500 101,30 -0,59% 104,00104,00100,00101,906.1026.134,001216:30:02
YMCID 48hs 40 99,50102,90 85 102,70 1,63% 101,05102,70100,00101,05290.089291.809,0018517:00:09
YMCIO Cdo. 50 68.600,0070.260,00 308 68.700,00 0,29% 69.900,0069.900,0068.000,0068.500,0014.3419.923.841,004516:30:16
YMCIO 48hs 300 68.900,0069.280,00 2.656 69.280,00 -0,10% 69.990,0069.990,0068.900,0069.350,00549.994380.317.364,0046517:00:24
YMCJD Cdo. 597 83,2088,00 1.600 86,95 0,75% 86,8087,0086,6086,308.2857.191,001916:30:09
YMCJD 48hs 1.750 85,3087,80 5.407 87,40 1,22% 88,2088,2086,1786,35275.697239.477,0024117:00:09
YMCJO Cdo. 800 59.550,0060.150,00 785 59.800,00 2,05% 60.899,0060.899,0059.200,0058.600,008.6565.176.089,005816:30:09
YMCJO 48hs 100 59.400,0060.000,00 459 60.000,00 0,00% 60.400,0060.500,0059.450,0060.000,00717.084428.870.800,0082417:00:15
YMCMO 24hs 1.204.840 41.613,000,00 0 41.613,00 -0,54% 41.613,0041.613,0041.613,0041.840,001.204.840501.370.069,00117:00:26
YMCMO 48hs 479 41.700,0042.700,00 490 42.900,00 2,88% 42.900,0042.900,0042.900,0041.700,00104.290,00117:00:14
YMCOD 48hs 17 75,0085,90 28 84,00 -0,83% 85,9085,9084,0084,70672564,00317:00:09
YMCOO 48hs 23 55.600,0057.000,00 100 55.600,00 1,09% 55.000,0055.875,0055.000,0055.000,00235.803131.569.152,001117:00:12
YMCQD Cdo. 1.181 84,1094,00 2.194 94,00 -0,11% 93,5294,0093,5294,10152142,00416:30:03
YMCQD 48hs 500 92,10100,00 2.000 94,50 0,48% 92,4094,5092,4094,05146.805137.877,007817:00:11
YMCQO Cdo. 800 63.500,0065.500,00 700 64.300,00 -1,06% 64.990,0065.500,0063.000,0064.990,0010.4316.708.820,00916:30:09
YMCQO 48hs 20 62.970,0070.000,00 338 64.500,00 -0,69% 65.100,0066.000,0064.120,0064.950,00314.944204.111.450,0021916:55:46
YPCUD 48hs 5.000 41,6143,45 1.000 42,10 -2,88% 42,5043,4542,1043,3528.00012.056,001317:00:19
YPCUO 48hs 8.000 29.450,0029.500,00 2.000 29.450,00 -1,51% 29.850,0029.999,0029.000,0029.900,00162.00047.876.400,005617:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 100.000.000 155,200,00 0 155,20 0,32% 155,20155,20155,20154,701.080.000.0001.676.160.000,00417:00:27
DT18Q 24hs 100.000.000 165,900,00 0 165,90 0,30% 165,90165,90165,90165,401.290.000.0002.140.110.000,00417:00:28
NM16Q 24hs 890.000.000 136,600,00 0 136,60 0,29% 136,60136,60136,60136,20890.000.0001.215.740.000,00117:00:09
NM17Q 24hs 950.000.000 129,300,00 0 129,30 0,31% 129,30129,30129,30128,90950.000.0001.228.350.000,00117:00:11
NM18Q 24hs 100.000.000 124,300,00 0 124,30 0,32% 124,30124,30124,30123,901.150.000.0001.429.450.000,00417:00:24
NM19Q 24hs 100.000.000 133,000,00 0 133,00 0,30% 133,00133,00133,00132,601.300.000.0001.729.000.000,00417:00:14
NM20Q 24hs 100.000.000 125,900,00 0 125,90 0,32% 125,90125,90125,90125,501.500.000.0001.888.500.000,00417:00:29
NM21Q 24hs 100.000.000 115,100,00 0 115,10 0,26% 115,10115,10115,10114,801.500.000.0001.726.500.000,00417:00:16
NM22Q 24hs 100.000.000 96,500,00 0 96,50 0,31% 96,5096,5096,5096,201.680.000.0001.621.200.000,00417:00:28
NM23Q 24hs 100.000.000 90,100,00 0 90,10 0,22% 90,1090,1090,1089,901.790.000.0001.612.790.000,00417:00:23
NM24Q 24hs 110.000.000 83,300,00 0 83,30 0,36% 83,3083,3083,3083,001.910.000.0001.591.030.000,00517:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 10 472,00 480,00 8 480,004,19%  460,71. 480,00. 480,00 480,00 2,00 96.000,002 16:53
ALUA ALUC300.DI 20 420,00 434,00 9 430,0010,40%  389,50. 430,00. 420,00 420,00 103,00 4.428.000,003 16:14
ALUA ALUC410.OC 6 272,38 310,00 3 272,380,78%  270,27. 272,38. 272,38 272,38 2,00 54.476,001 14:35
ALUA ALUC450.OC 14 236,12 249,00 1 237,115,36%  225,05. 238,61. 237,11 238,61 11,00 262.321,002 12:31
ALUA ALUC470.OC 1 190,00 235,00 50 215,00-0,46%  216,00. 215,00. 215,00 215,00 50,00 1.075.000,001 14:44
ALUA ALUC510.DI 3 270,00 280,00 7 270,0035,00%  200,01. 289,90. 270,00 289,90 20,00 562.950,008 16:35
ALUA ALUC510.OC 5 180,00 425,00 2 190,005,56%  180,00. 190,00. 175,00 185,00 87,00 1.651.000,005 16:56
ALUA ALUC630.OC 15 62,20 84,00 3 83,0018,57%  70,00. 83,00. 70,00 70,00 7,00 51.600,003 16:21
ALUA ALUC660.OC 44 55,00 130,00 8 55,000,22%  54,88. 55,00. 55,00 55,00 36,00 198.000,002 16:14
ALUA ALUC690.OC 1 9,00 43,80 1 42,008,39%  38,75. 44,00. 37,00 40,00 54,00 211.945,0013 16:28
ALUA ALUC720.OC 43 28,00 30,00 1 28,0012,00%  25,00. 28,00. 24,50 24,50 7,00 18.900,002 16:50
ALUA ALUC750.OC 10 14,43 20,00 1 20,0012,99%  17,70. 21,00. 14,37 20,00 27,00 51.482,0012 16:58
ALUA ALUC780.OC 10 8,84 15,50 1 12,000,00%  12,00. 12,00. 12,00 12,00 10,00 12.000,002 13:13
ALUA ALUC810.DI 3 70,00 100,00 1 100,000,00%  -. 100,00. 100,00 100,00 6,00 59.999,002 16:52
ALUA ALUC810.OC 5 4,88 8,00 3 8,00162,30%  3,05. 8,00. 8,00 8,00 1,00 800,001 14:40
ALUA ALUV660.OC 40 15,23 0,00 0 15,230,00%  -. 15,23. 15,23 15,23 1,00 1.523,001 15:52
BBA BBAC12228O 1 119,10 120,00 1 120,000,00%  -. 120,00. 120,00 120,00 1,00 12.000,001 15:16
BBA BBAC1660OC 2 14,21 15,00 1 15,0045,63%  10,30. 15,00. 15,00 15,00 1,00 1.500,001 11:23
BBA BBAV10428O 80 6,88 0,00 0 6,880,00%  -. 6,88. 6,88 6,88 2,00 1.376,001 16:44
BHIP BHIC26.0OC 1 16,10 20,00 20 16,006,67%  15,00. 16,00. 16,00 16,00 1,00 1.600,001 15:57
BMA BMAC1800OC 3 138,80 0,00 0 110,600,00%  -. 110,60. 110,60 110,60 1,00 11.060,001 11:18
BYMA BYMC720.OC 10 5,50 8,00 7 6,0020,00%  5,00. 6,00. 6,00 6,00 5,00 3.000,001 14:41
BYMA BYMV450.OC 39 0,93 0,00 0 1,040,00%  -. 1,04. 1,04 1,04 113,00 11.797,002 13:28
COME COMC27.0DI 200 29,00 46,00 5 30,003,45%  29,00. 30,00. 27,50 28,00 1.616,00 4.650.450,0027 16:59
COME COMC27.0OC 4 23,50 25,00 177 23,50-2,08%  24,00. 25,00. 23,00 25,00 44,00 105.850,004 13:21
COME COMC35.0OC 2 15,00 17,00 9 15,000,00%  15,00. 17,00. 15,00 17,00 20,00 32.200,003 13:25
COME COMC40.0DI 10 18,00 42,50 5 21,0031,14%  16,01. 21,00. 20,00 21,00 178,00 371.280,0013 16:12
COME COMC40.0OC 5 12,20 13,14 1 13,14-3,98%  13,69. 13,42. 12,00 13,00 296,00 372.393,0027 16:42
COME COMC42.0OC 1 10,29 10,29 6 10,29-14,22%  12,00. 10,29. 10,29 10,29 4,00 4.117,002 16:42
COME COMC46.0OC 6 7,50 8,45 10 8,00-0,46%  8,04. 8,24. 7,30 7,92 119,00 90.744,0024 16:54
COME COMC48.0OC 1 5,81 6,25 2 6,25-3,85%  6,50. 6,25. 5,81 5,81 13,00 7.681,005 13:19
COME COMC50.0DI 100 13,05 14,00 100 13,500,00%  13,50. 14,00. 13,00 13,01 39,00 52.802,004 16:48
COME COMC50.0OC 10 4,50 22,00 2 5,35-7,76%  5,80. 6,30. 5,00 6,30 3.005,00 1.547.316,0084 16:57
COME COMC54.0OC 10 3,15 3,60 27 3,60-14,29%  4,20. 3,60. 3,00 3,00 516,00 172.540,0027 16:59
COME COMC56.0OC 2 2,95 8,00 100 3,10-6,06%  3,30. 3,16. 2,80 2,80 573,00 163.689,0022 16:53
COME COMC58.0OC 120 2,02 2,50 36 2,36-5,60%  2,50. 2,70. 2,00 2,70 1.196,00 278.399,0041 16:44
COME COMC60.0DI 91 7,00 8,00 70 7,00-20,45%  8,80. 9,00. 7,00 8,00 670,00 543.400,0035 16:58
COME COMC60.0OC 5 1,71 7,00 428 1,75-12,06%  1,99. 1,97. 1,21 1,97 950,00 147.988,0028 16:57
COME COMC63.0OC 180 0,75 1,10 63 1,25-1,88%  1,27. 1,25. 0,70 0,70 22,00 2.365,005 16:33
COME COMC66.0OC 28 0,75 10,00 146 0,75-34,21%  1,14. 0,80. 0,75 0,80 23,00 1.730,002 16:00
COME COMC69.0DI 23 3,00 25,00 41 5,00-0,16%  5,01. 5,00. 4,00 5,00 68,00 33.200,004 16:56
COME COMC69.0OC 33 0,35 2,00 44 0,40-11,11%  0,45. 0,45. 0,35 0,45 2.165,00 77.500,0020 16:45
COME COMC72.0OC 10 0,20 0,30 2 0,15-50,00%  0,30. 0,24. 0,15 0,24 41,00 975,003 13:12
COME COMC75.0OC 300 0,06 0,10 3 0,05-68,12%  0,16. 0,13. 0,05 0,13 54,00 521,006 15:01
COME COMV25.0OC 80 0,00 0,00 100 -0,00%  -. -. - - 80,00 16,001 14:13
COME COMV33.0OC 0 0,00 0,02 45 0,010,00%  0,01. 0,01. 0,01 0,01 40,00 44,001 14:13
COME COMV40.0OC 5 0,21 0,23 25 0,23-10,00%  0,25. 0,25. 0,21 0,22 210,00 4.977,0015 16:33
COME COMV42.0OC 50 0,12 25,00 125 0,37-7,50%  0,40. 0,37. 0,25 0,25 24,00 860,003 14:28
COME COMV46.0OC 35 0,79 0,98 1 0,9118,64%  0,77. 1,31. 0,79 1,11 86,00 8.394,0012 16:18
COME COMV48.0OC 10 0,66 1,29 10 1,25-28,80%  1,75. 1,25. 0,85 1,10 9,00 1.013,004 13:19
COME COMV50.0OC 10 2,36 2,90 60 2,907,41%  2,70. 4,00. 2,12 4,00 167,00 48.079,0011 16:34
COME COMV56.0OC 20 5,50 8,00 55 5,50-18,53%  6,75. 6,75. 5,50 6,75 23,00 15.400,004 14:09
CRES CREC630.OC 2 13,22 25,00 1 15,00-16,01%  17,86. 15,00. 15,00 15,00 1,00 1.500,001 13:21
CRES CREC690.FE 1 180,00 200,00 11 200,00-9,09%  220,00. 200,00. 200,00 200,00 9,00 180.000,002 16:52
CRES CREC690.OC 12 7,60 25,00 9 8,00-33,33%  12,00. 15,00. 8,00 15,00 16,00 13.500,004 14:39
EWZ EWZC13300O 11 188,20 338,81 11 338,81-20,99%  428,82. 338,81. 338,60 338,61 50,00 169.351,004 16:25
GGAL GFGC1033DI 1 376,00 474,00 1 475,0011,76%  425,00. 476,00. 475,00 476,00 2,00 95.100,002 15:21
GGAL GFGC1033OC 1 245,00 270,00 90 270,0011,11%  243,00. 270,00. 211,00 211,00 21,00 542.499,008 16:38
GGAL GFGC1083OC 5 214,17 225,00 5 221,008,22%  204,21. 226,96. 208,00 226,96 173,00 3.756.359,0031 16:58
GGAL GFGC1133OC 1 100,00 250,00 3 189,075,69%  178,89. 189,07. 170,00 178,13 652,00 11.753.464,00142 16:59
GGAL GFGC11745O 5 159,48 165,00 1 163,008,15%  150,72. 165,60. 130,00 130,00 2.064,00 32.074.572,00189 16:58
GGAL GFGC12415O 1 100,00 132,92 5 129,108,75%  118,71. 133,00. 113,00 120,00 3.568,00 43.069.213,00432 16:59
GGAL GFGC12915D 2 300,00 320,00 5 300,007,14%  280,00. 300,00. 300,00 300,00 12,00 360.000,004 15:57
GGAL GFGC12915O 1 70,00 108,00 2 109,7110,15%  99,60. 109,71. 94,00 98,30 1.805,00 18.180.974,00269 16:59
GGAL GFGC1333OC 1 70,00 92,00 86 92,005,91%  86,86. 93,00. 78,01 88,26 1.941,00 16.861.194,00211 16:59
GGAL GFGC13915D 5 270,00 880,00 1 270,005,88%  255,00. 270,00. 245,00 250,00 48,00 1.237.500,0011 16:55
GGAL GFGC13915O 1 60,00 127,40 21 74,007,50%  68,84. 74,00. 63,00 65,00 2.851,00 19.587.740,00486 16:59
GGAL GFGC1433OC 1 50,00 250,00 1 63,003,19%  61,05. 63,00. 53,00 59,00 2.181,00 12.687.216,00409 16:59
GGAL GFGC14745O 1 45,00 53,25 12 53,254,30%  51,06. 54,51. 45,10 48,00 12.884,00 63.394.619,001312 16:59
GGAL GFGC14915D 5 215,00 650,00 1 230,004,55%  220,00. 230,00. 200,00 210,00 73,00 1.604.499,008 16:56
GGAL GFGC15615O 59 38,11 65,00 4 38,113,27%  36,90. 39,46. 31,05 38,00 5.489,00 19.272.770,00525 16:59
GGAL GFGC16315O 1 28,50 40,00 5 29,594,92%  28,20. 29,90. 24,00 28,00 3.796,00 10.340.686,00407 16:59
GGAL GFGC17015O 9 16,10 120,00 8 24,506,47%  23,01. 28,84. 18,60 21,00 1.169,00 2.551.335,00222 16:59
GGAL GFGC17715D 4 133,00 200,00 1 150,007,14%  140,00. 150,00. 142,00 142,00 11,00 160.400,003 16:58
GGAL GFGC17715O 10 10,00 19,00 1 18,882,59%  18,40. 19,00. 14,00 17,00 2.322,00 3.988.099,00349 16:59
GGAL GFGC18515F 39 205,00 250,00 10 205,00-8,89%  225,00. 205,00. 205,00 205,00 1,00 20.500,001 16:10
GGAL GFGC18515O 1 13,00 14,35 1 14,00-1,79%  14,26. 15,00. 11,00 15,00 608,00 748.935,00127 16:57
GGAL GFGC19315D 1 50,00 99,00 1 98,0010,11%  89,00. 99,00. 90,00 93,00 45,00 418.400,0018 16:57
GGAL GFGC19315F 2 207,00 215,00 3 215,007,50%  200,00. 215,00. 210,00 210,00 23,00 493.999,009 16:51
GGAL GFGC19315O 2 7,00 50,00 100 10,00-3,09%  10,32. 11,00. 7,38 10,00 3.104,00 2.776.546,00452 16:59
GGAL GFGC2020OC 1 5,66 7,00 6 6,27-13,04%  7,21. 7,40. 4,21 7,00 524,00 324.690,0076 16:59
GGAL GFGC2100OC 38 3,70 299,00 1 3,70-23,15%  4,82. 6,00. 2,80 4,00 3.665,00 1.361.086,00501 16:59
GGAL GFGC32608O 1 835,00 900,00 1 890,003,76%  857,75. 890,00. 837,36 870,00 17,00 1.467.436,0014 16:58
GGAL GFGC34608O 2 700,00 1.240,00 1 700,000,00%  700,00. 700,00. 700,00 700,00 1,00 70.000,001 12:20
GGAL GFGC57152O 3 600,00 1.975,00 1 659,50-1,82%  671,73. 659,50. 659,50 659,50 1,00 65.950,001 16:54
GGAL GFGC700.FE 9 434,70 860,00 14 854,90-0,58%  859,90. 860,00. 854,90 860,00 4,00 342.979,003 16:01
GGAL GFGC71456O 2 508,00 590,10 1 520,00-1,89%  530,00. 554,73. 500,00 500,00 9,00 465.973,006 16:29
GGAL GFGC73608O 2 495,00 750,00 1 515,48-1,95%  525,74. 515,48. 515,48 515,48 3,00 154.644,001 12:10
GGAL GFGC76608O 2 470,00 502,14 31 503,494,37%  482,43. 503,49. 485,00 485,00 10,00 488.632,007 16:32
GGAL GFGC77456D 10 566,00 610,00 4 580,003,57%  560,00. 600,00. 565,00 600,00 5,00 292.500,004 16:38
GGAL GFGC84456O 2 412,69 426,15 5 432,045,64%  408,96. 432,04. 412,18 412,18 12,00 504.543,002 16:28
GGAL GFGC89304O 4 340,00 389,22 43 364,98-8,53%  399,00. 378,89. 359,01 359,01 33,00 1.234.659,0012 15:07
GGAL GFGC93304O 2 332,86 355,05 5 325,41-5,83%  345,55. 339,32. 325,41 339,32 36,00 1.210.291,009 14:58
GGAL GFGC96456O 9 310,00 335,00 96 310,003,25%  300,24. 335,00. 300,00 300,00 155,00 4.783.971,0048 16:59
GGAL GFGV1033OC 9 10,00 10,99 5 10,00-24,00%  13,16. 14,00. 10,00 14,00 4.210,00 4.929.192,00380 16:59
GGAL GFGV1083OC 5 18,00 120,00 5 18,10-19,69%  22,54. 24,00. 18,00 22,00 2.878,00 5.940.359,00344 16:58
GGAL GFGV1133OC 3 28,00 66,00 3 27,01-25,96%  36,48. 40,00. 26,00 37,20 1.554,00 5.271.302,00264 16:59
GGAL GFGV11745O 4 43,04 78,00 1 47,00-11,50%  53,11. 59,00. 44,00 57,00 892,00 4.462.269,00203 16:55
GGAL GFGV12415O 5 70,01 76,00 1 72,00-13,65%  83,38. 83,50. 70,50 80,00 167,00 1.290.333,0043 16:59
GGAL GFGV12915O 5 101,51 110,00 15 101,50-16,05%  120,91. 120,00. 101,50 120,00 184,00 2.091.790,0037 16:59
GGAL GFGV1333OC 5 122,00 133,00 1 133,00-16,89%  160,04. 148,67. 133,00 145,00 146,00 2.118.586,0023 16:59
GGAL GFGV13915O 20 181,00 200,00 2 197,00-8,02%  214,17. 212,00. 189,90 212,00 42,00 840.390,008 16:42
GGAL GFGV17015O 1 455,00 540,00 1 510,000,00%  510,00. 520,00. 490,00 510,00 5,00 254.000,005 16:50
GGAL GFGV32608O 117 0,01 0,08 136 0,0318,18%  0,02. 0,03. 0,02 0,02 274,00 672,0021 16:56
GGAL GFGV34608O 100 0,04 0,10 49 0,0416,13%  0,03. 0,04. 0,03 0,03 844,00 2.565,00141 16:58
GGAL GFGV41152O 50 0,04 0,07 184 0,0734,62%  0,05. 0,07. 0,07 0,07 2.019,00 14.105,00130 16:58
GGAL GFGV48235O 44 0,05 2.214,00 3 0,0521,95%  0,04. 0,06. 0,04 0,06 159,00 796,0045 16:59
GGAL GFGV49152O 50 0,05 0,40 262 0,10-49,21%  0,19. 0,10. 0,05 0,10 229,00 1.181,0035 15:59
GGAL GFGV50304O 6702 0,05 0,07 1 0,05-15,00%  0,06. 0,08. 0,05 0,08 871,00 5.151,00132 16:03
GGAL GFGV55152O 49 0,05 0,08 3 0,06-5,17%  0,06. 0,08. 0,05 0,05 822,00 5.350,00183 16:26
GGAL GFGV57152O 214 0,03 0,15 256 0,15-1,33%  0,15. 0,15. 0,08 0,15 1.415,00 15.586,00181 16:59
GGAL GFGV58304O 6 0,10 0,16 25 0,08-20,00%  0,10. 0,08. 0,08 0,08 1,00 8,001 12:00
GGAL GFGV58608O 5 0,14 0,16 1 0,14-19,41%  0,17. 0,17. 0,10 0,17 198,00 2.670,0058 16:58
GGAL GFGV62304O 8 0,07 0,30 100 0,15-14,04%  0,18. 0,23. 0,15 0,23 175,00 3.371,0038 15:47
GGAL GFGV64304O 1496 0,16 0,25 1 0,160,62%  0,16. 0,25. 0,16 0,16 543,00 10.713,0062 16:59
GGAL GFGV66608O 87 0,26 0,37 22 0,3719,74%  0,31. 0,45. 0,25 0,25 1.241,00 43.359,00290 16:59
GGAL GFGV67152O 5 0,30 0,37 1 0,3712,12%  0,33. 0,46. 0,26 0,26 454,00 16.312,00157 16:51
GGAL GFGV71456O 7 0,47 0,74 15 0,47-33,52%  0,71. 0,80. 0,45 0,80 767,00 43.295,00305 16:58
GGAL GFGV73608O 2 0,50 0,82 15 0,82-2,97%  0,84. 1,30. 0,55 0,64 673,00 47.112,00269 16:59
GGAL GFGV76608O 5 0,67 1,29 16 0,85-15,34%  1,00. 1,34. 0,79 1,34 662,00 58.966,00204 16:54
GGAL GFGV78608O 65 0,78 1,13 7 0,78-44,48%  1,41. 1,50. 0,78 1,50 212,00 21.751,0061 16:59
GGAL GFGV84456O 1 1,35 1,64 2 1,40-31,71%  2,05. 2,50. 1,40 1,66 736,00 113.108,00124 16:58
GGAL GFGV89304O 3 1,78 2,39 1 2,25-29,60%  3,20. 3,74. 2,20 3,74 1.299,00 314.714,00200 16:58
GGAL GFGV93304O 10 1,80 3,55 2 3,00-33,82%  4,53. 4,90. 3,00 4,00 278,00 102.928,0058 16:53
GGAL GFGV96456O 1 4,11 6,70 64 4,40-27,21%  6,04. 6,40. 4,15 6,20 2.398,00 1.194.707,00415 16:59
PAMP PAMC1000DI 2 505,00 594,50 1 594,5023,85%  480,00. 595,00. 510,00 510,00 3,00 169.950,003 16:19
PAMP PAMC1060OC 1 245,00 450,00 1 245,000,00%  245,00. 245,00. 245,00 245,00 1,00 24.500,001 12:51
PAMP PAMC1120DI 2 520,00 0,00 0 520,000,00%  520,00. 520,00. 520,00 520,00 2,00 104.000,001 16:30
PAMP PAMC1120OC 5 260,00 270,00 2 265,0030,54%  203,00. 265,00. 210,00 250,00 36,00 899.593,0013 16:32
PAMP PAMC1180OC 1 128,50 110,00 1 110,000,00%  -. 110,00. 110,00 110,00 1,00 11.000,001 12:51
PAMP PAMC1420DI 1 135,50 390,00 1 390,008,33%  360,00. 390,00. 390,00 390,00 4,00 156.000,002 15:46
PAMP PAMC1420OC 4 50,00 100,00 1 100,0033,33%  75,00. 100,00. 75,00 75,00 4,00 37.500,003 16:10
PAMP PAMC1480OC 1 36,00 90,00 8 55,0022,22%  45,00. 59,50. 36,00 45,00 14,00 72.000,008 16:19
PAMP PAMC1600OC 7 25,00 38,00 1 32,00-15,79%  38,00. 32,00. 32,00 32,00 3,00 9.600,002 16:10
PAMP PAMC600.OC 0 0,00 717,00 1 700,00-1,41%  710,00. 700,00. 700,00 700,00 2,00 140.000,002 16:15
PAMP PAMC860.OC 3 380,00 0,00 0 380,0037,18%  277,00. 380,00. 380,00 380,00 4,00 152.000,002 15:45
PAMP PAMV1120OC 0 0,00 16,00 3 14,25-26,92%  19,50. 14,25. 9,90 9,90 6,00 7.135,004 16:54
PAMP PAMV1360OC 3 81,10 200,00 1 99,30-0,70%  100,00. 99,30. 99,30 99,30 1,00 9.930,001 15:19
TGSU2 TGSC2000OC 1 62,10 65,00 1 65,000,00%  -. 65,00. 65,00 65,00 1,00 6.500,001 15:51
TRAN TRAC440.OC 1 81,00 100,00 1 80,00-20,00%  100,00. 80,00. 80,00 80,00 15,00 120.000,003 16:07
TRAN TRAC500.OC 1 40,00 57,00 15 57,000,00%  -. 57,00. 45,00 45,00 25,00 118.500,002 16:41
TRAN TRAV380.OC 27 0,54 0,00 0 1,390,00%  -. 1,39. 1,39 1,39 109,00 15.183,002 13:42
TXAR TXAC350.OC 2 221,10 322,00 4 300,0054,25%  194,49. 300,00. 221,00 221,00 4,00 104.200,003 16:31
TXAR TXAC440.OC 1 200,00 285,00 4 220,00266,67%  60,00. 220,00. 220,00 220,00 1,00 22.000,001 16:14
TXAR TXAC540.OC 5 115,00 140,00 11 115,0035,29%  85,00. 115,00. 115,00 115,00 5,00 57.500,001 13:38
TXAR TXAC560.OC 3 125,00 158,10 5 125,0038,89%  90,00. 125,00. 100,00 100,00 38,00 436.500,0013 16:59
TXAR TXAC650.DI 20 151,00 175,00 8 175,0011,34%  157,17. 175,00. 171,00 171,00 22,00 376.950,004 16:50
TXAR TXAC650.FE 40 266,00 310,00 10 295,005,12%  280,63. 295,00. 280,00 295,00 75,00 2.197.000,009 16:51
TXAR TXAC650.OC 2 51,00 55,00 8 55,0037,64%  39,96. 55,00. 40,00 48,00 100,00 453.045,0039 16:59
TXAR TXAV650.OC 1 9,00 52,00 1 32,50110,08%  15,47. 32,50. 32,50 32,50 1,00 3.250,001 15:05
VST VSTC21000O 1 1.813,17 1.920,00 3 1.917,99-7,50%  2.073,58. 1.917,99. 1.917,99 1.917,99 1,00 19.179,001 14:03
VST VSTC23000O 1 882,68 1.222,28 13 1.119,5533,98%  835,59. 1.119,55. 1.119,55 1.119,55 1,00 11.195,001 14:26
YPFD YPFC10000O 1 1.020,72 1.100,00 1 1.090,004,67%  1.041,41. 1.095,00. 1.080,00 1.095,00 8,00 871.000,006 16:43
YPFD YPFC10600D 2 1.990,00 2.600,00 1 2.210,000,00%  2.210,00. 2.210,00. 2.210,00 2.210,00 3,00 663.000,001 16:42
YPFD YPFC10600O 1 700,00 830,00 1 800,001,91%  785,00. 800,00. 770,00 770,00 7,00 542.000,005 16:58
YPFD YPFC11800O 1 304,00 1.000,00 2 400,00-4,76%  420,00. 480,00. 400,00 400,00 33,00 1.386.237,0016 16:13
YPFD YPFC13800O 1 120,10 160,00 4 160,006,67%  150,00. 170,00. 110,00 170,00 11,00 153.000,007 15:43
YPFD YPFC15300O 3 56,00 250,00 1 76,0020,63%  63,00. 80,00. 50,00 80,00 25,00 158.070,0017 16:11
YPFD YPFC6700OC 3 3.550,00 3.650,00 2 3.620,003,43%  3.500,00. 3.620,00. 3.600,00 3.600,00 7,00 2.524.000,003 16:25
YPFD YPFC7000OC 1 3.300,00 3.380,00 1 3.300,000,00%  3.300,00. 3.300,00. 3.300,00 3.300,00 2,00 660.000,001 15:30
YPFD YPFC7600DI 1 4,30 4.300,00 3 4.300,000,70%  4.270,00. 4.300,00. 4.300,00 4.300,00 3,00 1.290.000,002 16:41
YPFD YPFC7600OC 1 2.720,14 2.860,00 1 2.860,00-2,05%  2.920,00. 2.860,00. 2.820,00 2.820,00 2,00 568.000,002 16:42
YPFD YPFC8500OC 2 1.965,00 2.100,00 1 2.060,005,64%  1.950,00. 2.100,00. 2.000,00 2.100,00 5,00 1.032.000,005 16:44
YPFD YPFC9400OC 1 1.172,17 1.520,00 5 1.450,000,00%  1.450,00. 1.450,00. 1.450,00 1.450,00 6,00 870.000,003 15:54
YPFD YPFC9700OC 2 1.260,00 1.320,00 1 1.290,006,61%  1.210,00. 1.316,51. 1.200,00 1.299,90 13,00 1.671.641,0013 16:50
YPFD YPFV7300OC 5 1,50 104,18 1 3,257,44%  3,03. 3,50. 3,25 3,50 8,00 2.700,003 16:32
YPFD YPFV9100OC 1 39,75 180,00 2 110,00-50,00%  220,00. 110,00. 110,00 110,00 3,00 33.000,002 15:21
YPFD YPFV9400OC 1 100,00 200,00 5 200,00-32,66%  297,00. 250,00. 200,00 250,00