Informe de Cierre de la Jornada

Bolsar |

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,36%  cerrando en un valor de 583.982,60 mientras que el índice S&P BOLSA-G tuvo una variación de -2,08%  cerrando en un valor de 24.828.077,69. Hasta las 17:30 el monto total operado durante la jornada fue de 1.684.763.915.899,00 de pesos, de los cuales 31.697.232.787,00 de pesos se negociaron en Renta Variable (10.289.019.011,00 en Acciones y 21.367.640.726,00 en Cedears) y de los cuales 1.064.825.329.201,00 de pesos se negociaron en Renta Fija (905.513.562.553,00 en Títulos Públicos y 159.311.766.648,00 en Obligaciones Negociables).

S&P MERVAL

Último
583.982,60
Variación
-2,36%
Apertura
598.133,37
Máximo
607.515,43
Mínimo
583.982,60
Cierre
598.133,37
Hora
18:56:47

S&P BOLSA-G

Último
24.828.077,69
Variación
-2,08%
Apertura
25.356.991,28
Máximo
25.696.300,34
Mínimo
24.822.800,16
Cierre
25.356.991,28
Hora
18:56:47

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD 48hs 1010.200,0010.490,002010.245,95 -1,13% 10.406,0010.228,2510.500,0010,00217.827,002.254.276.656,004.30017:00:01
YPFD 24hs 20010.160,0010.394,95110.196,20 -0,95% 10.101,0010.101,0010.498,45200,00282,002.876.090,002117:00:00
YPFD Cdo. 11.900,0012.499,0015710.208,15 0,01% 10.000,0010.000,0010.450,001,0051.101,00525.664.978,001.22916:30:01
VALO 48hs 1128,50139,502130,00 -4,76% 137,50129,00139,001,00657.646,0087.531.408,0092517:00:02
VALO Cdo. 10130,00150,0051131,25 -5,23% 138,50130,00140,0010,007.282,00979.626,009916:30:00
TXAR 48hs 200515,00550,002526,00 -4,97% 556,00522,00568,00200,00749.909,00410.753.718,001.76817:00:01
TXAR 24hs 5518,00603,002.500634,50 3,17% 635,00634,50635,005,00242,00153.669,00217:00:00
TXAR Cdo. 80536,50615,008539,00 -4,60% 565,00536,50582,0080,0017.036,009.459.652,0017816:30:00
TRAN 48hs 100427,00479,002.073436,00 -0,11% 431,00431,00448,00100,00279.698,00123.562.670,0086817:05:37
TRAN Cdo. 280436,50442,00507436,00 1,40% 430,50421,00450,00280,0043.919,0019.380.160,0021116:30:01
TGSU2 48hs 401.600,002.708,0021.777,55 -2,79% 1.820,001.775,001.861,3040,00181.432,00325.822.894,001.08517:00:01
TGSU2 Cdo. 21.778,002.400,002.3601.778,00 -0,70% 1.890,001.751,001.890,002,002.968,005.345.879,0012316:30:01
TGNO4 48hs 100784,00850,00325804,00 -2,19% 842,00800,00842,00100,00178.619,00144.958.464,0090817:00:01
TGNO4 Cdo. 45799,001.000,0013802,00 -0,37% 824,00801,50847,0045,0022.815,0018.622.946,0011616:30:01
TECO2 48hs 100802,00945,00137810,00 -3,12% 841,00807,00841,00100,0075.904,0062.534.775,0070117:00:01
TECO2 Cdo. 2806,05815,003805,05 -4,39% 847,00801,00850,002,0014.248,0011.561.135,0011216:30:01
SUPV 48hs 1306,00460,00100420,55 -3,22% 439,00419,00443,001,00159.331,0069.012.110,0081217:00:01
SUPV Cdo. 84434,50439,00460435,75 0,47% 428,85420,00449,5084,006.012,002.617.617,0012316:30:01
PAMP 48hs 61.300,001.350,002971.307,80 -2,69% 1.347,001.305,001.365,256,00769.098,001.018.239.126,003.77617:00:01
PAMP 24hs 661.300,001.339,85341.300,00 -5,11% 1.389,701.300,001.389,7066,00117,00152.711,00717:00:00
PAMP Cdo. 161.306,001.340,0021.312,10 -2,04% 1.360,001.306,001.360,0016,0034.174,0045.378.912,0048716:30:01
MIRG 48hs 17.890,0010.250,00119.194,00 -3,05% 9.483,009.117,009.500,001,007.339,0067.564.265,0048717:00:01
MIRG Cdo. 59.110,009.200,00129.150,00 -0,76% 9.164,008.978,509.300,005,00245,002.237.705,004416:30:01
LOMA 48hs 9910,00960,001919,35 -3,92% 948,50914,05949,709,00361.003,00337.185.192,001.60117:00:01
LOMA 24hs 1880,00969,0022936,50 -11,71% 1.007,70936,501.007,701,0012.009,0011.246.907,00517:00:00
LOMA Cdo. 4852,00938,50605937,20 -2,75% 935,15928,00954,404,0022.585,0021.216.958,0015816:30:00
GGAL 48hs 8001.255,051.300,00161.262,55 -1,36% 1.300,001.254,851.329,95800,001.477.323,001.873.911.574,003.32617:00:01
GGAL 24hs 251.251,001.263,851501.260,00 -0,98% 1.278,951.250,151.287,8525,00367,00464.427,001417:00:00
GGAL Cdo. 1490,001.263,0011.258,05 -1,61% 1.290,001.225,001.319,301,0026.943,0034.083.747,0040216:30:00
EDN 48hs 40480,00529,00573483,05 -3,21% 503,00481,45504,9540,00126.205,0062.358.183,0080217:00:01
EDN Cdo. 8465,00493,00331492,85 -0,04% 500,00485,00514,958,005.601,002.791.424,0012116:30:00
CRES 48hs 20500,00766,00104545,70 -4,21% 574,00539,10575,1020,00471.232,00262.444.049,001.20917:00:01
CRES Cdo. 9549,95564,00572555,20 -1,86% 563,00540,00590,009,004.955,002.803.323,009216:30:00
COME 48hs 148,5055,002950,15 -2,62% 52,0048,5053,151,002.532.833,00129.442.698,002.24217:00:01
COME 24hs 150,5051,058250,75 -1,46% 51,7050,4051,801,007.781,00398.831,003417:00:00
COME Cdo. 5050,8056,506251,00 -1,16% 52,0050,1052,8050,00142.181,007.298.547,0032416:30:00
CEPU 48hs 53466,00580,00315500,70 -1,58% 512,00495,50517,0053,001.115.004,00562.304.387,001.50317:00:01
CEPU Cdo. 45492,00650,008.552492,65 -3,39% 508,70487,00525,0045,006.198,003.160.998,0015216:30:00
BYMA 48hs 80462,00539,00758465,50 -3,52% 475,00464,50487,5080,00310.109,00146.657.767,001.02817:00:01
BYMA Cdo. 98465,50500,001467,00 -4,60% 485,00465,00498,5098,005.727,002.720.719,0014116:30:00
BMA 48hs 1001.750,002.110,001901.817,20 -3,77% 1.900,001.790,451.940,00100,00214.002,00395.865.337,001.01617:00:01
BMA Cdo. 21.658,002.300,0031.828,60 -3,17% 1.925,001.792,651.925,002,006.738,0012.479.674,0014716:30:00
BBAR 48hs 21.200,001.600,00121.308,55 -1,56% 1.335,001.300,001.418,202,0092.618,00122.925.097,0084417:00:01
BBAR Cdo. 411.260,001.329,0061.300,00 -0,76% 1.270,001.270,001.405,0041,002.643,003.532.197,008416:30:00
ALUA 48hs 10560,00640,0010586,00 1,12% 582,00580,00610,0010,00843.957,00497.675.050,002.87117:00:01
ALUA 24hs 22581,00598,00500597,50 4,73% 599,00580,50599,0022,00590,00343.886,001117:00:00
ALUA Cdo. 100579,00590,0060590,00 2,16% 584,00579,50604,00100,0029.540,0017.410.216,0039816:30:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 5.395,005.608,50 25 5.395,50 -5,89% 5.550,005.600,005.373,005.733,002121.182.105,003716:30:00
AAL 48hs 2 5.445,006.450,00 2 5.495,50 0,93% 5.460,505.597,005.445,505.445,002.89716.005.763,0034217:00:02
AALD 48hs 1 8,008,60 2 7,95 10,42% 7,207,957,087,2047336,00617:00:02
AAPL Cdo. 1 10.748,0015.000,00 8 13.814,50 -3,81% 14.500,0014.500,0013.691,0014.361,005.64279.053.683,0088316:30:00
AAPL 24hs 1 13.804,0013.975,00 248 13.975,00 -2,95% 13.812,0014.335,0013.800,0014.400,001101.544.368,003917:00:00
AAPL 48hs 2 13.300,0014.180,00 25 13.899,50 -3,53% 14.410,0014.410,0013.776,0014.408,5081.5091.140.588.584,00484617:14:49
AAPLD Cdo. 10 18,7522,00 1 19,55 -4,17% 20,0020,2019,5520,403787.536,004016:30:00
AAPLD 48hs 100 19,0020,70 50 19,45 -3,71% 20,0520,1519,2520,207.702150.714,0035317:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 10.950,00 -1,35% 11.121,5011.121,5010.950,0011.100,0030330.259,00716:30:00
ABBV 48hs 1 7.215,0011.150,00 3 11.036,00 -0,37% 10.931,5011.179,5010.909,5011.077,005556.112.268,008017:00:02
ABBVD 48hs 54 15,0017,00 30 15,25 -2,24% 15,2515,2515,2515,60576,00117:00:02
ABEV Cdo. 2 6.001,006.635,00 75 6.627,00 5,78% 6.627,006.627,006.627,006.265,0016.627,00116:30:00
ABEV 48hs 10 4.900,006.352,00 13 6.352,00 -0,47% 6.383,006.486,506.310,006.382,003602.297.115,004317:00:01
ABNB Cdo. 2 7.182,007.400,00 31 7.381,00 1,83% 6.886,007.400,006.886,007.248,0063454.654,001416:30:00
ABNB 48hs 13 7.156,007.916,00 15 7.188,50 -0,42% 7.500,007.500,007.133,007.218,501.98414.286.939,0024017:00:02
ABT Cdo. 20 17.500,0020.630,00 11 19.540,00 -0,46% 19.600,0019.600,0019.540,0019.630,00597.880,00216:30:00
ABT 48hs 2 19.385,0020.990,00 26 19.408,00 1,17% 19.027,0019.580,5018.973,5019.184,5098919.203.408,007117:00:01
ADBE Cdo. 1 9.185,0019.591,50 25 19.610,00 1,35% 18.502,5019.798,5018.502,5019.349,50741.426.840,001916:30:00
ADBE 48hs 5 19.300,0019.700,00 8 19.470,50 -0,63% 19.593,5019.648,5019.264,0019.593,5078415.262.323,0012217:00:01
ADBED 48hs 5 18,0029,50 18 27,00 -4,59% 27,0027,0027,0028,304108,00117:00:01
ADGO Cdo. 2 16.600,5017.871,00 13 17.425,00 0,94% 18.100,0018.100,0017.425,0017.262,5011195.039,00316:30:00
ADGO 48hs 5 15.660,0017.640,00 5 17.289,50 -1,76% 17.550,5018.112,5017.275,5017.599,505118.959.653,0012217:00:01
ADI 48hs 1 9.100,009.993,00 8 9.265,00 0,03% 9.100,009.267,009.100,009.262,003583.289.687,001817:00:01
ADP 48hs 294 31.578,0032.223,00 294 32.071,50 -0,04% 31.781,0032.176,0031.697,0032.084,5019608.685,00917:00:01
AEG 48hs 2.449 3.725,003.797,00 2.449 3.773,50 0,16% 3.768,003.816,503.735,003.767,5041154.102,001017:00:01
AEM 48hs 1 11.852,0012.034,00 5 11.979,00 0,31% 11.916,0012.097,0011.916,0011.942,001.95323.355.057,004517:00:01
AIG 48hs 11 9.022,009.100,00 500 9.007,00 0,62% 9.013,009.098,508.945,008.951,502572.321.989,004517:00:01
AKO.B 48hs 1 80,0012.002,50 10 11.063,00 0,73% 10.983,0011.399,5010.982,5010.982,5042462.901,00917:00:02
AMAT 48hs 1 10.000,0023.538,00 2 23.214,50 -0,79% 23.310,0023.538,0023.205,0023.400,00791.842.671,001917:00:01
AMD Cdo. 2 5.600,008.497,00 2 8.301,00 -1,81% 8.537,008.537,008.013,008.454,001.97816.477.775,0023116:30:00
AMD 24hs 3 8.005,008.579,50 10 8.578,00 -3,08% 8.578,008.578,008.578,008.851,00325.734,00217:00:00
AMD 48hs 1 7.700,009.000,00 309 8.305,00 -1,61% 8.465,008.499,008.230,508.440,5014.772123.432.197,00131017:00:01
AMDD Cdo. 5 10,2030,00 25 12,00 5,26% 11,9512,0511,7011,401311.570,001016:30:00
AMDD 48hs 3 11,4012,90 14 12,00 -0,83% 11,7012,1011,6012,102943.499,003317:00:01
AMGN Cdo. 20 17.600,0020.200,00 7 19.562,50 -3,16% 18.900,0020.200,0018.900,0020.200,00597.150,00416:30:00
AMGN 48hs 1 18.200,0021.400,00 15 18.965,50 -1,71% 19.263,5019.263,5018.919,0019.294,501.04919.927.831,0010217:00:01
AMX 48hs 5 12.000,0014.023,00 1 13.966,00 0,26% 13.991,0014.229,0013.950,0013.930,001301.834.753,002817:00:01
AMZN Cdo. 5 705,00750,00 80 713,00 -0,70% 748,00748,00708,00718,0025.14018.006.809,0098216:30:00
AMZN 24hs 1 704,00740,00 1.000 703,00 -7,13% 777,00777,00703,00757,00204145.851,001317:00:00
AMZN 48hs 5 710,00725,00 10 716,00 -1,38% 729,00731,00712,00726,00364.701262.619.436,00551417:00:01
AMZNB Cdo. 31.680 716,000,00 0 716,00 -80,69% 716,00716,00716,003.708,0031.68022.682.880,00116:30:00
AMZND Cdo. 198 1,011,15 3 1,02 -1,92% 1,001,051,001,041.5441.588,004416:30:00
AMZND 48hs 5 0,991,09 75 1,01 -2,88% 1,021,051,001,0429.01629.560,0026417:00:01
ANF 48hs 232 41.502,0042.297,00 232 41.787,50 0,14% 41.434,5042.219,0041.422,0041.729,5019792.739,001217:00:02
AOCA 48hs 10 5.001,005.930,00 21 5.390,00 -0,19% 5.390,005.390,005.390,005.400,001159.290,00417:00:02
ARCO 48hs 4 14.540,0015.500,00 1 14.707,00 -0,77% 14.500,0014.982,0014.500,0014.821,004757.024.877,009817:00:01
ARKK Cdo. 3 3.351,003.500,00 1 3.353,50 0,71% 3.345,503.384,003.211,503.330,008702.917.565,0011416:30:00
ARKK 24hs 20 3.201,000,00 0 3.374,00 -1,78% 3.374,003.374,003.374,003.435,0026.748,00117:00:00
ARKK 48hs 1 3.250,004.000,00 41 3.359,00 0,31% 3.370,003.448,003.319,003.348,5011.23137.787.871,0051717:00:02
ARKKD 48hs 136 4,655,35 80 4,70 -3,29% 4,704,854,654,86147695,001917:00:02
ASR 48hs 920 9.651,009.930,00 920 9.837,00 -2,78% 10.073,0010.073,009.837,0010.118,00659.546,00417:00:01
AVGO Cdo. 30 15.500,0017.600,00 2 16.326,00 -3,70% 16.106,0016.543,5016.000,0016.953,507113.842,00316:30:00
AVGO 24hs 0 0,0017.000,00 11 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,0011187.000,00117:00:00
AVGO 48hs 11 16.850,0018.000,00 1 17.000,00 -0,44% 17.000,0017.288,5016.875,5017.074,5090515.514.447,005417:00:02
AVY 48hs 1.170 7.684,507.837,50 1.170 7.730,00 -1,13% 7.757,007.861,507.730,007.818,0019147.422,00917:00:01
AXP Cdo. 1 7.912,008.116,00 1 8.080,00 1,19% 7.985,008.150,007.888,007.985,0051409.686,001716:30:00
AXP 48hs 6 8.025,008.100,00 12 8.041,00 -0,97% 8.005,008.146,508.005,008.119,501.95515.761.749,0017517:00:01
AZN 48hs 366 25.284,0025.510,00 14 25.510,50 -0,80% 25.490,0025.764,5025.312,0025.716,5078520.004.461,006017:00:01
BA Cdo. 10 26.300,0028.230,00 4 29.040,00 4,93% 29.040,0029.040,0029.040,0027.675,00258.080,00216:30:00
BA 48hs 336 27.411,0029.000,00 2 27.648,00 -2,01% 28.016,0028.043,5027.590,0028.216,5071119.713.577,003717:00:01
BA.C Cdo. 1 10.517,0010.800,00 10 10.555,00 -4,64% 10.500,0010.849,0010.500,0011.069,00991.058.969,002916:30:00
BA.C 48hs 4 10.500,0016.300,00 20 10.825,50 -0,57% 10.864,0010.896,0010.753,0010.888,007.51881.252.093,0034917:00:01
BA.CD Cdo. 13 14,4016,40 13 15,15 1,81% 15,1515,1515,1514,8815227,00216:30:00
BA.CD 48hs 1 14,0017,50 1 15,50 1,97% 15,0015,5014,6015,201352.044,001417:00:01
BABA Cdo. 2 7.052,007.995,00 100 7.800,50 -1,55% 8.000,008.176,507.733,007.923,508516.787.304,0012416:30:00
BABA 24hs 0 0,008.395,00 35 8.391,00 -2,93% 8.391,008.391,008.391,008.644,00216.782,00117:00:00
BABA 48hs 1 7.800,008.600,00 2 8.007,50 0,09% 8.020,008.100,007.977,008.000,509.30474.920.600,0072817:00:01
BABAD Cdo. 89 11,0011,45 20 11,20 1,82% 11,4511,5511,0011,001081.230,001316:30:00
BABAD 48hs 100 11,0013,00 14 11,20 -0,44% 11,1011,5511,1011,255606.354,005617:00:01
BB Cdo. 9 1.456,501.456,50 9 1.456,50 -1,59% 1.396,001.456,501.396,001.480,001115.961,00316:30:00
BB 48hs 1 1.299,001.416,00 147 1.416,00 1,43% 1.396,501.445,001.396,501.396,001.6812.388.542,009317:00:01
BBD Cdo. 240 2.180,002.202,00 50 2.190,00 -1,14% 2.190,002.242,002.180,002.215,271.2052.650.745,006416:30:01
BBD 48hs 6 2.000,002.550,00 364 2.199,00 -0,66% 2.250,002.250,002.180,002.213,5042.19693.383.795,0058317:00:01
BBDD Cdo. 40 3,003,75 629 3,10 -1,46% 3,003,103,003,151030,00216:30:00
BBDD 48hs 44 3,013,40 100 3,24 3,51% 3,123,253,103,1396298,00817:00:01
BBV Cdo. 1 5.980,005.800,00 1 5.980,00 -0,16% 5.980,005.980,005.980,005.989,501059.800,00416:30:00
BBV 48hs 2 5.693,508.000,00 20 5.704,50 -2,30% 5.739,005.806,005.691,005.839,007764.447.256,004617:00:01
BCS 48hs 1.645 5.560,005.713,00 7 5.712,50 0,52% 5.655,505.784,005.644,505.683,0069391.529,001117:00:01
BHP Cdo. 3 22.500,000,00 0 22.300,00 0,45% 22.300,0022.300,0022.300,0022.200,00122.300,00116:30:00
BHP 48hs 3 22.333,0022.334,00 6 22.284,00 -0,19% 23.218,5023.218,5022.058,0022.325,503217.161.474,006717:00:01
BIDU Cdo. 6 9.686,009.930,50 2 9.930,00 1,74% 9.860,009.930,509.686,509.760,0072708.169,001616:30:00
BIDU 48hs 1 9.500,009.930,00 13 9.812,00 -0,49% 10.000,0010.000,009.790,509.860,501.62016.019.421,0022117:00:01
BIDUD 48hs 4 13,0017,90 12 14,00 -6,98% 13,1014,0013,1015,0517235,00317:00:01
BIIB 48hs 1 15.337,0015.998,00 2 15.505,00 -0,87% 15.230,5015.629,5015.230,5015.640,505107.859.953,002417:00:01
BIOX Cdo. 1 16.900,0017.497,00 4 17.497,00 0,56% 17.500,0017.890,0016.902,0017.400,0052891.708,001516:30:00
BIOX 48hs 1 17.560,5019.415,00 40 17.588,00 -2,05% 18.037,0018.078,0017.296,0017.956,501.88033.033.874,0012217:00:02
BIOXD Cdo. 4 24,8025,20 2 24,80 -2,75% 24,8024,8024,8025,505124,00216:30:00
BIOXD 48hs 1 23,7525,25 2 25,20 -3,08% 25,2025,2025,2026,004100,00217:00:02
BITF Cdo. 20 4.300,004.999,00 100 4.851,50 1,07% 4.850,004.870,004.850,004.800,001572.770,00516:30:00
BITF 48hs 87 4.552,005.900,00 7 4.779,00 -0,89% 4.830,004.925,004.715,504.822,004.77323.057.056,0018717:00:02
BITFD 48hs 10 6,767,90 7 6,76 -8,89% 6,766,766,767,4216,00117:00:02
BK 48hs 550 16.772,0017.250,00 1 17.000,00 -1,31% 17.142,5017.302,5017.000,0017.225,0029497.632,001217:00:01
BMY 48hs 11 15.110,0015.212,50 2 15.155,50 -2,12% 15.307,5015.360,0015.093,5015.483,501993.044.534,002617:00:01
BNG Cdo. 10 15.500,0016.957,50 1 16.201,00 -4,70% 16.150,5016.201,0016.150,0017.000,0027436.305,00316:30:00
BNG 48hs 1 16.650,0017.035,00 1 16.795,00 -1,88% 17.093,0017.093,0016.789,5017.116,505248.895.329,003217:00:01
BNGD 48hs 225 23,450,00 0 23,55 -4,07% 23,5523,5523,5524,555117,00117:00:02
BP 48hs 2 5.814,005.951,00 1 5.894,00 1,12% 5.868,505.965,505.868,505.828,507684.536.104,007617:00:01
BRFS Cdo. 10 4.072,004.454,00 100 4.200,00 2,05% 4.470,004.470,003.988,004.115,50729.458,00416:30:00
BRFS 48hs 1 2.800,004.725,00 26 4.210,00 -3,10% 4.260,504.300,004.162,004.344,503.46414.674.743,008717:00:01
BRKB Cdo. 2 12.450,0012.598,00 1 12.560,50 1,15% 12.483,0012.643,5012.001,0012.418,0095011.873.042,0021216:30:00
BRKB 48hs 2 12.400,0013.510,00 12 12.535,50 0,42% 12.503,0012.640,0012.444,0012.483,0024.415306.816.648,00125417:00:02
BRKBD Cdo. 20 17,2018,40 2 17,85 1,42% 17,0017,8517,0017,6019336,00316:30:00
BRKBD 48hs 12 17,0018,50 3 17,85 -0,83% 17,4017,9017,0018,0082114.545,005717:00:02
BSBR 48hs 2.252 3.996,004.083,50 1 4.048,50 -0,93% 4.111,504.123,004.025,004.086,50116471.023,002017:00:01
C Cdo. 2 10.054,5011.500,00 8 10.644,00 0,99% 10.460,0010.650,0010.225,0010.540,001261.314.383,004616:30:00
C 48hs 1 10.300,0016.000,00 62 10.490,50 -0,18% 10.495,0010.570,0010.429,5010.509,503.99541.907.895,0047117:00:01
C.D 48hs 10 13,6027,75 33 15,15 0,00% 15,0015,1514,5015,1539581,001617:00:01
CAAP Cdo. 3 40.000,0049.000,00 2 44.000,00 0,00% 44.000,0044.000,0044.000,0044.000,003132.000,00216:30:00
CAAP 48hs 1 42.500,0048.652,00 1 42.638,00 0,12% 43.250,0043.250,0042.511,5042.585,002.378101.524.760,002817:00:02
CAH 48hs 2 22.045,0022.200,00 1 22.045,00 -0,11% 22.176,0022.392,5021.839,0022.070,001413.137.587,001817:00:01
CAR 48hs 1.534 5.939,006.206,00 1 6.149,00 1,37% 6.156,006.156,006.149,006.066,0026159.912,00317:00:01
CAT Cdo. 4 10.184,0010.720,00 59 10.719,50 1,61% 11.000,0011.000,0010.551,0010.550,0067722.920,002116:30:00
CAT 48hs 1 10.500,0015.000,00 1 10.784,00 0,26% 10.890,0010.890,0010.682,5010.756,0099610.749.188,0019017:00:01
CBRD 48hs 1 670,001.136,00 50 672,00 -4,07% 700,00705,50670,00700,5012.1798.413.657,007717:00:01
CDE Cdo. 28 1.687,501.885,00 11 1.776,00 4,44% 1.780,001.789,001.691,501.700,502848.093,00516:30:00
CDE 48hs 18 1.755,002.260,00 4 1.755,00 -2,26% 1.750,501.795,501.750,501.795,50486858.534,003417:00:01
CL 48hs 507 18.194,0018.552,00 507 18.427,00 -0,52% 18.322,5018.641,0018.317,5018.522,504818.891.585,001017:00:01
COIN Cdo. 4 2.191,002.509,00 3 2.205,00 2,46% 2.166,002.260,002.144,502.152,005681.256.814,003816:30:00
COIN 24hs 100 2.101,002.370,00 80 2.101,00 -14,94% 2.101,002.101,002.101,002.470,002246.222,00117:00:00
COIN 48hs 2 2.000,002.232,00 40 2.204,00 1,03% 2.220,002.266,002.160,502.181,5041.29191.520.849,0088617:00:02
COIND 48hs 25 1,803,70 4 3,05 3,39% 3,053,063,022,95266807,00717:00:02
COST 48hs 1 8.600,008.700,00 1 8.652,00 -0,24% 8.712,008.765,008.625,508.672,508157.095.931,002917:00:01
CRM Cdo. 200 0,999.410,00 3 9.421,50 1,77% 9.261,509.573,509.261,509.257,5065612.673,002116:30:00
CRM 48hs 1 9.250,0010.200,00 9 9.404,50 1,67% 9.261,509.450,509.261,509.250,001.19811.251.574,0018617:00:01
CSCO Cdo. 50 8.515,009.052,00 4 8.724,50 -1,82% 8.704,509.052,008.500,008.886,5074650.117,001716:30:00
CSCO 48hs 2 3.620,008.817,00 1 8.738,00 0,38% 8.681,008.819,508.680,008.704,505554.858.330,009217:00:01
CSCOD 48hs 25 11,9016,00 5 12,10 -0,82% 12,1012,1012,1012,209108,00217:00:01
CVX Cdo. 1 15.705,0015.900,00 9 15.744,50 0,61% 15.620,0016.500,0015.620,0015.648,501111.769.880,004816:30:00
CVX 48hs 6 6,0015.911,00 2 15.854,00 0,17% 15.830,0016.040,0015.788,5015.827,003.33152.856.029,0041217:00:01
CVXD 48hs 5 19,0026,00 31 22,60 3,20% 21,9022,9021,0021,902415.414,002917:00:01
CX Cdo. 8 5.525,505.776,00 4 5.504,00 0,65% 5.775,005.775,005.501,005.468,5025141.393,00316:30:00
CX 48hs 2 4.006,005.774,00 2 5.773,00 -0,94% 5.801,005.875,005.733,005.828,005943.446.230,003117:00:01
DD 48hs 805 11.440,0011.584,00 1 11.584,00 0,97% 11.607,0011.630,0011.584,0011.473,0024279.040,00517:00:01
DE Cdo. 6 7.860,007.957,50 2 7.957,50 1,65% 7.957,507.957,507.854,007.828,00755.482,00616:30:00
DE 48hs 10 7.000,007.970,00 1 7.838,50 -0,43% 7.900,007.954,507.813,007.872,009247.290.778,007017:00:01
DEO 48hs 1 20.000,0021.200,00 1 20.297,00 0,62% 20.500,0020.613,5020.211,0020.172,5037754.980,001717:00:01
DESP Cdo. 200 0,616.200,00 38 6.200,00 1,08% 6.059,506.200,005.855,506.133,502171.308.395,003216:30:00
DESP 48hs 1 5.700,007.050,00 2 6.081,50 0,09% 5.982,006.168,505.962,006.076,001.97612.006.453,0019717:00:01
DIA Cdo. 3 12.427,5013.485,00 1 12.701,00 -2,96% 13.200,0013.407,5012.701,0013.088,003.35643.823.364,0012116:30:00
DIA 48hs 1 13.000,0014.200,00 8 13.125,00 -0,38% 13.490,0013.490,0013.085,5013.174,5014.572192.181.569,00101117:00:02
DIAD 48hs 20 18,2518,85 170 18,85 -1,31% 18,2518,9018,2519,103586.701,003517:00:02
DISN Cdo. 3 3.425,005.250,00 1 5.124,00 -0,90% 5.050,005.185,505.050,005.170,501.4417.394.907,0018316:30:00
DISN 24hs 21 5.092,005.234,50 1 5.126,00 -0,50% 5.142,005.142,005.124,505.152,0022112.774,00217:00:00
DISN 48hs 6 5.110,005.200,00 40 5.147,00 0,12% 5.141,005.195,005.110,005.141,0032.021164.933.253,00135717:00:01
DISND Cdo. 50 7,008,60 50 7,36 1,10% 7,177,457,177,2898721,00716:30:00
DISND 48hs 36 7,157,80 50 7,32 0,27% 7,217,527,167,302.78720.166,0013817:00:01
DOCU Cdo. 115 1.735,001.867,50 16 1.867,50 3,06% 1.734,001.867,501.734,001.812,001832.280,00316:30:00
DOCU 48hs 10 1.813,001.835,00 108 1.835,00 1,63% 1.810,001.868,001.810,001.805,501.0181.875.933,006217:00:02
DOW Cdo. 200 0,716.900,00 1 6.900,00 -5,99% 6.900,006.900,006.900,007.340,0016.900,00116:30:00
DOW 48hs 5.000 0,007.000,00 2 6.968,00 1,15% 6.900,006.991,006.852,006.888,502101.450.742,004117:00:02
DOWD 48hs 15 8,100,00 0 9,65 2,66% 9,659,659,659,4019,00117:00:02
EA Cdo. 1 6.534,506.540,00 1 6.534,50 -0,35% 6.540,006.540,006.400,506.557,50957.878,00616:30:00
EA 48hs 1 3.000,006.637,00 1 6.580,50 -0,90% 6.750,006.750,006.500,506.640,007645.016.482,0017317:00:02
EBAY Cdo. 5 15.801,0017.600,00 3 16.704,00 -1,48% 16.700,0016.704,0016.700,0016.955,50583.512,00216:30:00
EBAY 48hs 2 13.000,0016.800,00 19 16.688,00 -0,10% 16.625,5016.890,0016.581,5016.704,001422.377.933,003917:00:01
EBR 48hs 434 20.562,0025.000,00 14 20.850,00 -1,44% 21.124,5021.124,5020.850,0021.154,50691.452.351,00617:00:02
EEM Cdo. 16 5.904,006.049,00 7 5.888,50 -1,53% 5.950,006.259,005.640,005.980,00101604.720,002716:30:00
EEM 48hs 4 5.401,006.080,00 10 5.936,50 -0,72% 6.249,506.249,505.931,505.979,501.84911.071.027,0016317:00:02
EEMD Cdo. 23 7,849,00 3 7,84 -2,61% 7,847,847,848,051294,00116:30:00
EEMD 48hs 100 8,1028,30 11 8,54 1,67% 8,358,638,228,4086724,001417:00:02
EFX 48hs 960 9.622,509.750,00 13 9.750,00 0,97% 9.742,009.890,009.742,009.656,002372.318.910,001617:00:02
ELP 48hs 482 18.916,0019.284,00 482 19.121,00 -0,93% 19.121,0019.121,0019.121,0019.301,005229.981.162,00317:00:02
ERIC Cdo. 2 1.180,002.094,00 22 2.035,00 1,24% 2.035,002.035,002.033,002.010,0051103.745,00316:30:00
ERIC 48hs 35 1.830,002.800,00 1 1.994,50 1,73% 1.981,502.021,001.981,501.960,501.8473.707.414,006317:00:01
ERJ Cdo. 1 11.000,0012.398,00 7 11.850,00 -3,27% 11.850,0011.850,0011.850,0012.250,00559.250,00116:30:00
ERJ 48hs 791 11.724,0013.950,00 1 11.776,50 -0,54% 12.100,0012.154,5011.776,5011.840,003674.382.721,006017:00:01
ERJD 48hs 1 17,0016,90 3 17,00 -2,02% 17,0017,0017,0017,35351,00317:00:02
ETSY Cdo. 12 3.446,004.750,00 6 3.446,00 -1,26% 3.446,003.446,003.446,003.490,001551.690,00216:30:00
ETSY 48hs 91 3.300,003.990,00 3 3.446,00 -1,16% 3.519,003.519,003.408,503.486,504631.604.139,005317:00:02
EWZ Cdo. 2 1.840,0012.000,00 20 11.460,50 -2,31% 11.768,0011.882,5011.144,0011.731,0075883.109,002216:30:00
EWZ 48hs 1 11.661,0011.910,00 90 11.690,00 -1,35% 11.850,0011.926,5011.660,5011.850,506.41275.876.032,0026617:00:02
EWZD 48hs 61 16,0016,70 1 16,05 -3,89% 16,0516,0516,0516,70464,00117:00:02
F Cdo. 2 9.001,009.165,00 1 9.003,00 -1,07% 9.110,009.199,508.940,009.100,0081731.327,003116:30:00
F 48hs 5 8.000,009.250,00 12 9.186,00 0,42% 9.147,509.210,009.044,009.147,503.89535.546.055,0023517:00:02
FCX Cdo. 10 9.960,000,00 0 10.239,00 -5,19% 10.239,0010.239,0010.239,0010.800,00110.239,00116:30:00
FCX 48hs 1 5.100,0010.360,00 915 10.244,00 -1,34% 10.070,0010.293,5010.070,0010.383,003143.212.656,002617:00:01
FD 48hs 8 12,0014,00 16 13,00 5,69% 12,6013,0012,6012,3013166,00617:00:02
FDX Cdo. 2 18.800,5019.770,00 30 19.413,00 -4,38% 19.413,0019.413,0019.413,0020.302,00358.239,00116:30:00
FDX 48hs 2 18.951,0019.790,00 2 19.664,00 1,24% 19.500,5019.780,0019.459,0019.423,001222.394.842,003817:00:01
FMX 48hs 666 13.772,0014.026,00 666 13.885,50 0,71% 13.789,0013.946,5013.789,0013.787,5082611.468.747,00917:00:01
FSLR Cdo. 1 44.933,0047.471,00 3 46.499,50 -0,25% 44.287,0046.499,5044.287,0046.617,507323.284,00416:30:00
FSLR 48hs 7 45.000,0058.672,00 2 45.888,00 -3,33% 49.360,0049.360,0045.567,0047.471,001486.837.601,005817:00:01
GE Cdo. 1 10.665,0010.971,00 2 10.964,00 0,13% 10.877,0010.964,0010.385,0010.950,0041439.756,001416:30:00
GE 48hs 2 7.200,0010.926,50 1 10.735,50 0,15% 11.145,0011.145,0010.693,0010.719,501.52716.523.722,0013917:00:01
GFI 48hs 1 9.310,0010.150,00 1 9.329,00 -0,09% 9.711,009.711,009.322,009.337,501841.741.382,001817:00:01
GGB Cdo. 10 15.025,000,00 0 15.814,50 -4,43% 15.814,5015.814,5015.814,5016.548,00115.814,00116:30:00
GGB 48hs 591 15.246,0017.200,00 4 15.343,50 -1,27% 15.814,5015.814,5015.323,0015.541,002273.555.735,002717:00:01
GILD 48hs 1 13.920,0014.274,00 4 14.049,00 -1,40% 14.181,0014.256,0013.920,0014.248,002433.427.035,004617:00:01
GLOB Cdo. 15 8.460,009.777,00 3 8.638,00 3,07% 8.898,508.898,508.400,008.381,009117.924.978,006916:30:00
GLOB 48hs 1 8.500,008.875,00 50 8.589,50 -1,32% 8.900,008.900,008.555,508.704,5029.775258.967.241,0068017:00:02
GLOBD Cdo. 15 12,2014,60 13 12,20 1,67% 11,6512,6011,6512,002022.373,001216:30:00
GLOBD 48hs 5 8,7514,00 12 12,00 0,00% 12,0012,6011,8012,003233.910,002317:00:02
GLW 48hs 1.512 6.008,006.066,00 3 6.066,00 -0,57% 6.096,506.096,506.025,006.100,5049296.032,001617:00:01
GM Cdo. 1 4.100,004.600,00 10 4.276,50 -0,55% 4.150,004.276,504.150,004.300,001354.236,00616:30:00
GM 48hs 10 3.000,004.229,00 1 4.164,00 -1,02% 4.179,004.229,004.142,004.207,002.0298.473.896,0014917:00:02
GOGLD Cdo. 26 2,492,65 5 2,53 1,20% 2,452,532,452,50124310,001416:30:00
GOGLD 48hs 250 2,352,60 40 2,54 -0,78% 2,522,592,442,565.24313.096,0016417:00:01
GOLD Cdo. 3 11.605,0012.100,00 8 11.946,00 -0,78% 11.990,0012.440,0011.946,0012.040,002843.443.270,004716:30:00
GOLD 24hs 5 11.451,000,00 0 11.813,00 -0,99% 11.813,0011.813,0011.813,0011.931,002.46529.119.045,001117:00:00
GOLD 48hs 7 11.750,0013.000,00 6 12.046,50 -0,45% 12.024,0012.207,5011.977,5012.100,5015.135182.371.416,0047117:00:01
GOLDD Cdo. 23 14,5019,00 21 16,55 -6,23% 17,1017,1016,3517,6524399,00416:30:00
GOLDD 48hs 3 15,7018,40 2 16,80 -1,18% 16,9017,0016,7017,004637.807,003017:00:01
GOOGL Cdo. 20 975,001.850,00 3 1.754,00 -1,27% 1.780,001.819,501.710,001.776,5015.38227.095.329,0070616:30:00
GOOGL 24hs 17 1.733,001.793,00 100 1.792,00 3,02% 1.735,001.850,001.730,001.739,50126227.289,001317:00:00
GOOGL 48hs 3 1.736,001.880,00 3 1.764,50 -0,79% 1.780,001.795,001.757,501.778,50129.755229.998.370,00403117:00:01
GPRK 48hs 3 5.531,007.300,00 4 7.137,50 1,54% 6.959,007.189,506.959,007.029,5080568.476,001317:00:02
GRMN Cdo. 2 27.000,000,00 0 27.000,00 -0,74% 27.000,0027.000,0027.000,0027.200,0010270.000,00116:30:00
GRMN 48hs 351 26.088,0026.586,00 351 26.188,00 -2,24% 26.780,0026.780,0026.173,5026.787,00641.686.404,001817:00:01
GS 48hs 1 18.734,0018.900,00 25 18.877,50 0,27% 18.787,0019.064,5018.743,0018.826,504117.761.647,004817:00:01
GSD 48hs 2 24,000,00 0 24,70 -8,01% 25,1025,1024,0026,8511271,00317:00:01
GSK 48hs 1 6.500,007.705,00 40 6.529,50 -0,50% 6.562,006.624,006.525,506.562,001931.272.736,003217:00:01
HAL 48hs 6 15.460,0015.550,00 49 15.549,50 0,35% 15.583,5015.744,5015.349,0015.495,001692.618.681,003617:00:02
HALD 48hs 5 18,1021,85 1 21,85 9,14% 21,8521,8521,8520,0211240,00117:00:02
HD Cdo. 1 6.500,508.195,00 56 7.928,50 1,47% 8.195,008.195,007.882,507.813,50864.448,00316:30:00
HD 48hs 1 5.690,007.780,00 1 7.780,00 -0,67% 8.000,008.000,007.716,507.832,506965.436.793,006417:00:01
HDB 48hs 1 24.000,0024.258,00 396 24.189,00 2,83% 24.228,5024.347,0024.189,0023.522,5016389.038,00517:00:01
HL Cdo. 15 3.040,503.200,00 1 3.200,00 -1,28% 3.200,003.200,003.200,003.241,6426.400,00116:30:00
HL 48hs 241 3.152,003.300,00 4 3.150,00 -1,04% 3.157,503.201,003.140,003.183,00225709.736,001417:00:01
HMC Cdo. 5 24.850,0025.354,50 1 24.850,00 -4,42% 25.100,0025.354,5024.147,5026.000,005124.302,00516:30:00
HMC 48hs 15 25.100,0025.800,00 45 25.332,50 0,93% 25.400,0025.799,0025.332,0025.100,001363.464.926,003117:00:01
HMY Cdo. 2 1.735,003.214,00 42 3.214,00 7,10% 3.150,003.287,503.083,003.001,003601.149.839,003516:30:00
HMY 48hs 1 2.500,003.500,00 3 3.190,50 3,93% 3.134,503.274,503.134,503.070,0010.40133.453.124,0055217:00:01
HMYD Cdo. 3 4,407,10 3 4,40 4,27% 4,504,504,404,22313,00216:30:00
HMYD 48hs 5 3,555,00 25 4,49 7,42% 4,404,494,404,1835154,00217:00:01
HOG Cdo. 1 8.750,009.269,50 2 8.930,50 5,75% 8.930,508.930,508.930,508.445,00217.861,00116:30:00
HOG 48hs 8 8.499,508.831,00 1 8.824,50 3,83% 8.600,008.942,008.600,008.499,003573.160.770,004317:00:01
HON Cdo. 2 16.749,0017.929,00 1 17.630,50 -10,50% 17.630,5017.630,5017.630,5019.699,00352.891,00216:30:00
HON 48hs 10 13.800,0020.000,00 3 17.554,00 -0,43% 17.577,0017.734,0017.510,0017.630,5091616.103.711,003117:00:01
HPQ 48hs 1 22.879,0025.042,00 2 23.109,00 0,39% 23.500,0023.500,0022.642,0023.019,501944.462.234,004017:00:01
HSBC 48hs 1 70,0014.255,50 1 14.090,00 -0,65% 14.073,5014.255,5014.073,5014.182,0087712.359.646,001717:00:01
HSY Cdo. 1 7.356,009.523,00 2 7.740,00 1,18% 7.301,007.740,007.301,007.650,0026195.888,00716:30:00
HSY 48hs 2 7.602,007.626,00 4 7.607,50 -0,77% 7.670,007.786,007.601,507.666,508026.141.673,0010017:00:01
HUT Cdo. 1 8.050,0012.800,00 1 9.100,00 4,17% 9.100,009.100,009.100,008.736,00327.300,00116:30:00
HUT 48hs 1 5.000,0010.111,00 4 8.683,50 -0,30% 8.591,508.970,008.587,508.710,008587.531.974,006217:00:02
HUTD 48hs 25 12,0012,50 180 12,50 -3,85% 12,5012,5012,5013,0010125,00117:00:02
HWM 48hs 1 36.750,0037.458,00 251 36.750,50 -0,05% 36.517,5036.900,5036.517,5036.768,507257.380,00617:00:01
IBM Cdo. 1 22.202,0024.550,00 9 23.477,00 4,40% 22.554,0023.673,0021.925,5022.487,0044993.185,002416:30:00
IBM 48hs 1 20.000,0022.665,00 10 22.555,00 0,00% 22.638,0022.786,0022.416,0022.554,501.80240.686.933,0044717:00:01
IBMD Cdo. 4 31,200,00 0 31,20 -0,16% 31,2031,2031,2031,25393,00116:30:00
IBMD 48hs 12 30,0032,20 49 32,20 3,21% 30,8032,2030,0031,20752.365,001917:00:01
IBN 48hs 533 17.400,0017.740,00 533 17.645,50 -0,84% 17.700,0017.700,0017.645,5017.794,5028494.891,00317:00:01
IFF 48hs 1 4.450,004.900,00 1 4.490,00 -0,13% 4.510,004.510,004.467,504.496,00189850.969,001317:00:01
INFY 48hs 5 13.210,0013.490,00 1 13.400,00 0,42% 13.340,0013.605,0013.340,0013.344,0040538.295,001217:00:01
ING 48hs 2.655 3.453,003.525,50 5 3.525,50 1,28% 3.469,503.537,503.469,503.481,0030105.781,00717:00:01
INTC Cdo. 5 4.009,005.629,00 1 5.603,00 0,20% 5.500,005.629,005.251,005.592,002481.368.802,005716:30:00
INTC 24hs 5 5.390,005.799,00 5 5.799,00 3,54% 5.799,005.799,005.799,005.601,00317.397,00117:00:00
INTC 48hs 20 5.612,005.790,00 1 5.616,50 0,92% 5.560,005.644,005.477,005.565,5032.077179.098.496,0062317:00:01
INTCD Cdo. 5 7,5012,30 5 7,50 -2,60% 7,507,507,507,70752,00216:30:00
INTCD 48hs 20 7,558,35 30 7,97 5,01% 7,837,977,737,591.0798.446,005217:00:01
IP 48hs 1.416 6.390,008.800,00 1 6.425,00 -1,96% 6.554,006.554,006.425,006.553,5069444.107,00517:00:01
ITUB 48hs 1 4.000,004.650,00 100 4.048,50 -1,44% 4.130,504.145,504.006,504.107,501.9327.856.352,0011117:00:01
IWM Cdo. 3 13.422,0014.458,00 8 14.104,00 -0,16% 14.220,0014.369,5014.104,0014.127,0016227.349,001116:30:00
IWM 48hs 2 13.603,0014.279,50 8 14.185,00 -0,29% 14.238,0014.308,0014.130,0014.226,505.40176.808.537,0018917:00:02
JD Cdo. 1 12.670,0013.000,00 1 13.197,50 5,20% 13.240,0013.240,0012.287,0012.545,5053685.877,00716:30:00
JD 48hs 1 8.600,0012.960,00 1 12.901,00 -1,05% 13.055,5013.065,5012.875,0013.038,009.786126.534.130,0018317:00:01
JMIA Cdo. 2 2.159,002.700,00 20 2.258,00 -0,66% 2.169,002.258,002.150,502.273,00919.499,00316:30:00
JMIA 48hs 2 2.175,002.800,00 50 2.229,00 -2,34% 2.260,002.278,502.216,502.282,507.55216.995.333,0012217:00:02
JNJ Cdo. 1 7.950,0010.000,00 3 8.395,00 2,63% 8.190,008.400,007.800,008.180,005534.445.893,009616:30:00
JNJ 48hs 1 7.900,008.550,00 3 8.030,00 -1,75% 8.026,508.160,007.964,508.173,0024.128196.018.539,0067917:00:01
JNJD Cdo. 5 10,5011,75 9 11,70 3,08% 11,0511,7011,0511,3514161,00316:30:00
JNJD 48hs 5 10,5012,40 158 11,70 2,63% 11,3011,8011,2011,402833.263,002617:00:01
JPM Cdo. 11 21.001,0022.600,00 500 21.101,00 -4,95% 22.048,5022.699,5021.000,0022.200,00861.863.263,002016:30:00
JPM 48hs 1 22.044,0023.700,00 20 22.083,50 -0,09% 22.200,0022.305,0021.972,0022.102,503.93687.202.693,0024817:00:01
JPMD Cdo. 12 30,0035,00 5 30,00 -3,23% 30,0030,0030,0031,005150,00216:30:00
JPMD 48hs 8 30,0035,00 1 32,00 2,89% 30,0032,0030,0031,10491.522,001317:00:01
KB 48hs 614 15.340,0015.656,00 614 15.551,50 -0,37% 15.700,0015.700,0015.551,5015.610,00462.503,00217:00:01
KGC 48hs 2.441 3.649,003.850,00 2 3.737,50 0,57% 3.700,003.737,503.700,003.716,50622.326,00317:00:01
KMB 48hs 1 16.035,0016.396,00 3 16.310,00 1,76% 16.067,0016.341,5016.067,0016.028,00741.199.603,001117:00:01
KO Cdo. 1 5.755,009.150,00 77 8.893,50 -0,46% 8.947,509.297,008.806,008.934,5010.49093.657.304,0080616:30:00
KO 24hs 4 8.800,009.100,00 2 9.096,00 -0,58% 8.999,009.150,508.800,009.149,003543.173.036,002417:00:00
KO 48hs 1 8.900,009.450,00 1 8.934,00 -0,15% 8.940,009.050,008.885,508.947,50127.3811.142.744.761,00382317:00:01
KOD Cdo. 1 12,5013,00 165 12,60 0,40% 12,5012,8012,3512,551.30716.253,003116:30:00
KOD 48hs 20 12,0012,85 213 12,35 -1,59% 12,5512,7512,3012,5523.030287.704,0034817:00:01
KOFM 48hs 3 1.000,0032.292,00 20 32.017,00 0,48% 31.500,0032.293,5031.500,0031.865,00371.186.530,001417:00:01
LLY Cdo. 1 52.000,0054.600,00 5 54.600,00 5,00% 53.154,0054.600,0052.999,5052.000,00301.613.891,00716:30:00
LLY 24hs 3 54.000,0052.278,50 64 54.000,00 -0,73% 52.278,5054.000,0052.104,0054.397,001.36371.168.276,001517:00:00
LLY 48hs 1 53.555,0053.981,00 10 53.020,00 1,17% 54.000,0054.041,0052.404,5052.404,5074439.608.741,009417:00:01
LLYD 48hs 50 69,000,00 0 72,60 -0,55% 72,6072,6072,6073,0016812.196,00117:00:01
LMT Cdo. 1 15.991,0016.671,50 7 16.619,50 -7,66% 16.000,0016.619,5015.980,5017.999,0020321.180,00716:30:00
LMT 48hs 5 14.000,0016.400,00 2 16.168,00 -4,26% 16.500,0016.586,5016.081,0016.888,002.39739.166.613,0020017:00:01
LMTD Cdo. 8 21,3022,10 1 22,10 -6,55% 22,1022,1022,1023,65244,00216:30:00
LMTD 48hs 4 21,9027,00 1 23,00 5,02% 23,5023,5023,0021,90246,00217:00:01
LRCX Cdo. 5 9.161,009.780,00 2 9.568,00 -0,33% 9.780,009.780,009.568,009.600,00329.128,00216:30:00
LRCX 48hs 35 9.379,009.500,00 1 9.453,50 -1,19% 9.671,509.671,509.378,509.567,508427.978.952,008617:00:02
LYG 48hs 112 768,001.500,00 2 782,00 -0,38% 785,00791,00763,50785,001.253979.506,0010217:00:01
MA Cdo. 1 9.000,009.600,00 59 9.599,50 -0,14% 9.506,509.600,009.201,009.613,0047445.009,001216:30:00
MA 48hs 50 9.475,0010.500,00 15 9.558,00 1,01% 9.480,009.595,509.400,009.462,509619.126.738,0013017:00:02
MCD Cdo. 2 8.700,0010.500,00 1 8.800,00 -0,51% 9.100,009.100,008.675,008.845,503232.839.843,009116:30:00
MCD 48hs 1 1.300,0011.004,50 10 8.751,50 -1,07% 8.869,008.869,508.715,008.846,005.83551.275.428,0067717:00:01
MCDD Cdo. 2 12,3013,70 33 12,30 -6,37% 12,4012,4012,2513,149110,00316:30:00
MCDD 48hs 5 11,0013,50 10 12,80 3,23% 12,4013,4512,3012,402112.640,001517:00:01
MDT Cdo. 3 14.689,5015.290,00 1 14.700,00 -6,37% 15.290,0015.290,0014.700,0015.700,00344.690,00216:30:00
MDT 48hs 1 11.500,0015.522,00 608 15.419,50 0,96% 15.019,0015.552,0015.019,0015.273,501522.337.250,003217:00:01
MELI Cdo. 2 40,0018.800,00 1 17.986,50 -1,55% 18.000,0018.450,0017.901,5018.270,001.51527.436.348,0030916:30:00
MELI 24hs 1 17.815,0018.300,00 10 18.358,00 -0,66% 18.346,0018.358,0017.813,0018.480,509164.072,00517:00:00
MELI 48hs 11 18.000,0018.500,00 5 18.084,00 -0,54% 18.272,0018.298,0018.007,0018.182,0048.422878.845.720,00212517:00:01
MELIB Cdo. 0 0,0018.441,50 252.120 18.441,50 5,65% 18.441,5018.441,5018.441,5017.455,50252.1204.649.470.980,00116:30:00
MELID Cdo. 15 25,2025,80 36 25,50 3,45% 25,3526,1025,2024,652315.901,004016:30:00
MELID 48hs 11 24,7527,50 25 25,30 -1,94% 26,0526,5025,1025,8083121.256,0010217:00:01
META Cdo. 100 0,0112.800,00 3 9.315,50 -1,67% 9.799,009.799,009.100,009.474,001.97918.703.842,0019916:30:00
META 24hs 2 9.005,009.816,00 4 9.590,00 -0,10% 9.797,009.797,509.590,009.600,00438.982,00317:00:00
META 48hs 1 9.400,009.900,00 6 9.470,00 -0,38% 9.799,009.799,009.366,009.506,509.48790.093.846,0091117:00:02
METAD Cdo. 1 13,0013,50 5 13,50 -3,23% 13,5013,6013,5013,95567,00416:30:00
METAD 48hs 2 13,0014,15 73 13,20 -2,22% 13,2513,8013,0513,503484.621,004217:00:02
MMC 48hs 1.024 9.145,509.324,00 1.024 9.158,50 -0,53% 9.125,509.229,509.125,509.207,5026237.591,00317:00:01
MMM Cdo. 1 8.710,0019.000,00 1 16.020,50 -2,41% 16.185,0016.300,0016.000,0016.416,00991.601.783,002616:30:00
MMM 48hs 1 15.500,0026.000,00 10 16.222,00 -0,33% 16.312,0016.318,0016.126,0016.275,009.519154.766.182,0030317:00:01
MMMD 48hs 4 19,9025,00 10 22,30 -8,61% 22,1522,3022,1524,40244,00217:00:01
MO Cdo. 2 8.312,008.587,00 4 8.350,00 -0,54% 8.400,008.595,008.103,008.395,001471.234.131,004016:30:00
MO 48hs 37 8.250,008.379,50 1 8.311,00 -1,05% 8.450,008.450,008.280,008.399,007.21860.346.826,0048417:00:01
MOD Cdo. 4 11,5013,00 30 11,70 4,46% 11,7011,7011,7011,2011128,00116:30:00
MOD 48hs 10 11,0013,50 15 12,00 0,00% 11,7012,2011,5512,002382.804,002717:00:01
MOS 48hs 5 5.778,005.839,00 25 5.780,00 -3,25% 5.869,005.876,005.780,005.974,412161.259.265,001217:00:02
MRK Cdo. 1 15.502,0016.491,00 1 15.508,00 -8,24% 15.604,0015.604,0015.300,0016.900,0020308.567,00716:30:00
MRK 48hs 1 15.980,0016.320,00 6 16.196,50 -1,13% 16.300,0016.358,0015.979,0016.382,004246.851.599,008217:00:01
MSFT Cdo. 1 8.390,0010.408,00 10 8.416,50 -0,41% 8.500,008.754,008.300,008.451,505.56346.668.477,0048516:30:00
MSFT 24hs 3 8.211,008.704,00 2 8.354,00 -0,28% 8.400,008.748,008.210,008.377,5081679.216,001517:00:00
MSFT 48hs 2 8.000,008.700,00 7 8.442,50 -0,18% 8.500,008.520,008.379,008.458,0052.407442.546.207,00228217:00:01
MSFTD Cdo. 1 11,8012,00 34 12,00 -2,44% 12,1012,1012,0012,30336,00316:30:00
MSFTD 48hs 24 11,7012,30 79 12,10 0,41% 11,8012,2511,7512,051.00211.974,0010617:00:01
MSI 48hs 2 10.500,0010.749,00 6 10.734,50 0,79% 10.560,5010.869,5010.560,5010.650,002732.936.210,003217:00:01
MSTR 48hs 500 10.400,0013.494,00 3 13.400,00 1,31% 13.300,0013.552,5013.139,5013.226,505807.801.386,004317:00:02
MU 48hs 895 10.604,0064.825,00 1 10.745,00 -0,09% 10.572,5010.816,0010.549,5010.755,002392.568.594,003217:00:02
MUFG 48hs 1.543 6.208,006.391,00 1.543 6.385,00 3,10% 6.246,506.386,006.246,506.193,0035219.290,00417:00:01
NEM Cdo. 1 8.690,009.986,00 29 9.998,50 -4,77% 10.000,0010.000,009.996,0010.499,00329.996,00216:30:00
NEM 48hs 1 9.702,0015.500,00 50 9.718,00 -1,02% 9.750,009.835,509.690,509.818,372942.864.562,002617:00:01
NFLX Cdo. 3 20.800,0021.326,00 10 20.800,50 -2,80% 20.800,0021.326,0020.800,0021.400,00781.642.614,001916:30:00
NFLX 48hs 1 1.000,0023.000,00 10 21.198,50 -0,53% 22.000,0022.000,0021.070,0021.312,002.32449.261.919,0019417:00:01
NFLXD 48hs 14 28,0030,50 1 30,30 1,68% 29,3030,3029,3029,80389,00217:00:01
NGG 48hs 1 21.300,0023.700,00 3 23.517,50 0,40% 23.517,5023.517,5023.517,5023.423,50123.517,00117:00:01
NIO Cdo. 38 2.015,003.500,00 6 2.015,00 -0,64% 2.050,002.050,001.901,002.028,001.9903.970.601,0010416:30:00
NIO 48hs 2 1.950,002.200,00 4 2.012,50 -1,81% 2.050,002.050,002.000,002.049,5037.53375.874.104,0063017:00:02
NIOD 48hs 70 2,703,22 614 2,89 0,35% 2,722,922,722,88242682,001117:00:02
NKE Cdo. 2 6.120,006.370,00 32 6.368,50 0,82% 6.290,006.384,006.005,006.316,601941.211.619,005016:30:00
NKE 48hs 30 6.150,006.420,00 8 6.354,50 -0,04% 6.410,006.410,006.280,506.357,002.89418.395.761,0039817:00:01
NKED Cdo. 2 8,829,20 2 9,30 3,66% 9,309,309,308,97546,00316:30:00
NKED 48hs 96 8,8010,00 3 8,87 -4,62% 8,809,158,809,303052.718,002917:00:01
NMR 48hs 3.157 3.083,003.133,00 10 3.126,00 3,13% 3.126,003.137,503.102,503.031,001340.633,00617:00:01
NOKA Cdo. 3 2.918,003.215,00 1 2.900,00 0,09% 3.149,503.149,502.890,002.897,503191.648,00516:30:00
NOKA 48hs 2 3.046,004.750,00 40 3.050,50 1,19% 3.070,503.106,503.034,503.014,506261.926.063,004517:00:01
NTCO Cdo. 10 4.383,504.610,00 13 4.610,00 -1,91% 4.614,004.614,004.610,004.700,00313.838,00316:30:00
NTCO 48hs 11 4.540,005.550,00 2 4.528,50 -1,85% 4.650,004.650,004.516,004.614,00171784.422,003017:00:01
NTES 48hs 1.652 5.398,005.500,00 10 5.474,50 -0,94% 5.499,505.521,005.424,005.526,503962.167.657,002117:00:02
NUE 48hs 450 6.750,008.082,50 1 7.972,00 -1,44% 8.145,508.145,507.972,008.088,5061490.287,00817:00:01
NVDA Cdo. 2 9.430,0014.998,00 100 14.882,50 -3,37% 15.450,0015.450,0014.687,0015.401,001.15717.285.938,0028016:30:00
NVDA 24hs 1 14.300,0015.398,00 20 14.778,50 -5,79% 14.487,0014.998,0014.487,0015.686,0013190.107,00617:00:00
NVDA 48hs 2 14.722,0015.580,00 8 14.891,00 -3,33% 15.400,0015.400,0014.820,0015.403,3317.689264.620.152,00169717:00:01
NVDAD Cdo. 22 20,8524,10 2 21,90 2,10% 21,4021,9520,7521,45771.659,00616:30:00
NVDAD 48hs 3 20,7021,80 11 21,65 -3,55% 22,0022,7520,7022,451.29427.618,008617:00:01
NVS 48hs 200 16.800,0018.826,00 496 18.646,00 -0,09% 18.600,0018.898,5018.442,5018.662,50651.216.348,001017:00:01
ORAN 48hs 1.110 8.524,508.589,00 1 8.603,50 2,66% 8.644,508.682,508.603,508.380,5041354.930,00617:00:01
ORCL Cdo. 2 31.450,0032.330,00 4 32.338,00 0,00% 31.450,0032.338,0031.450,0032.338,008253.406,00416:30:00
ORCL 48hs 3 31.431,0031.800,00 8 31.800,00 0,85% 32.300,0032.300,0031.067,0031.530,502176.836.278,0010117:00:01
OXY Cdo. 5 9.454,0010.186,00 4 9.799,00 -4,95% 10.054,5010.185,509.700,0010.309,002782.727.035,002216:30:00
OXY 48hs 8 9.950,0011.500,00 1 9.953,00 -1,17% 10.071,0010.125,009.890,0010.071,001.09210.913.287,0014317:00:02
OXYD 48hs 5 11,5015,00 12 13,70 8,73% 14,4014,5513,7012,6063872,00917:00:02
PAAS Cdo. 3 2.275,004.533,00 6 3.801,50 -2,53% 4.000,004.000,003.801,503.900,004171.627.939,001516:30:00
PAAS 48hs 1 3.100,004.555,00 500 3.918,50 -0,43% 3.910,003.983,503.897,003.935,502.1518.457.557,0024917:00:02
PAASD 48hs 10 5,106,00 97 5,50 3,38% 5,325,505,325,3275412,00317:00:02
PAC 48hs 1.088 8.116,508.275,50 1.088 8.250,50 -2,04% 8.250,008.251,008.250,008.422,50541.252,00317:00:01
PANW 48hs 84 3.600,003.763,00 25 3.749,50 0,31% 3.750,003.783,503.676,503.738,009783.654.428,003717:00:02
PBI 48hs 5 2.200,002.290,00 67 2.269,00 -0,35% 2.333,502.350,002.253,002.277,002.8396.517.287,003317:00:01
PBR Cdo. 2 11.125,0044.400,00 1 11.265,50 1,29% 11.538,5011.538,5011.250,0011.122,004445.065.744,0010916:30:00
PBR 24hs 1 11.050,0011.535,00 2 11.535,00 6,76% 11.539,0011.585,0011.535,0010.805,0055634.981,00417:00:00
PBR 48hs 1 10.590,0011.900,00 6 11.350,50 0,71% 11.350,0011.534,0011.300,0011.270,0021.462245.102.205,0082017:00:01
PBRD Cdo. 1 15,7016,25 1 16,00 6,31% 16,0016,0016,0015,05580,00116:30:00
PBRD 48hs 32 14,9016,00 62 16,00 0,00% 15,7516,0015,6016,002323.684,002817:00:01
PEP Cdo. 1 19.900,0022.350,00 1 21.426,00 -2,00% 22.319,5022.350,0021.000,0021.864,004179.176.690,008216:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.201,50 0,31% 22.500,0022.500,0021.970,5022.132,502.87563.857.998,0042717:00:01
PEPD 48hs 21 30,1533,90 7 31,00 -0,32% 30,1531,0030,1531,101063.213,001517:00:01
PFE Cdo. 3 12.410,5016.800,00 1 13.078,50 -3,39% 13.451,0013.451,0012.575,0013.537,504596.041.743,009116:30:00
PFE 48hs 5 9.900,0015.700,00 6 13.097,00 -2,74% 13.276,0013.318,5013.060,5013.466,507.06593.159.350,0074917:00:01
PFED 48hs 5 16,9021,40 3 19,45 -1,77% 18,6519,4518,3019,8059211.061,008517:00:01
PG Cdo. 2 22.089,0025.550,00 1 23.251,50 0,09% 23.160,0023.400,0022.873,0023.231,00481.111.433,001216:30:00
PG 48hs 1 23.000,0023.410,00 1 23.125,50 -0,32% 23.490,0023.490,0023.068,0023.200,5011.525267.948.702,0026317:00:01
PGD Cdo. 6 30,800,00 0 32,40 0,62% 32,4032,4032,4032,2075024.300,00116:30:00
PGD 48hs 4 28,4035,00 1 32,40 0,00% 32,0032,4032,0032,4012387,00317:00:01
PHG 48hs 2.820 3.246,003.310,00 3 3.260,50 -1,02% 3.240,003.310,003.237,003.294,008262.701.039,003417:00:01
PKS Cdo. 15 26.000,0027.947,50 14 27.947,50 -2,21% 27.778,0028.141,5026.882,0028.580,0010272.041,00416:30:00
PKS 48hs 9 27.475,0027.771,00 4 27.673,50 -2,97% 28.500,0028.500,0027.472,5028.521,501885.206.913,006917:00:01
PSX 48hs 642 14.680,0014.942,50 1 14.788,00 -0,69% 15.086,0015.086,0014.716,0014.890,502203.269.845,005217:00:02
PYPL Cdo. 1 5.950,508.000,00 1 5.983,00 -0,77% 6.030,006.189,005.741,006.029,501.0326.208.899,0013916:30:00
PYPL 24hs 10 5.701,006.298,50 50 6.299,00 -0,02% 6.299,006.299,006.299,006.300,0016.299,00117:00:00
PYPL 48hs 1 5.913,006.340,00 164 5.965,00 -1,52% 6.100,006.100,005.956,006.057,0010.21261.552.843,0088617:00:01
PYPLD Cdo. 50 8,358,85 3 8,65 4,22% 8,618,798,358,30103872,00716:30:00
PYPLD 48hs 75 8,109,50 8 8,40 -2,44% 8,438,578,408,612171.836,002117:00:01
QCOM Cdo. 4 7.892,007.999,00 7 7.902,50 -1,35% 7.980,008.099,507.885,508.011,002832.240.271,003116:30:00
QCOM 48hs 39 7.700,008.200,00 1 7.939,00 -1,50% 8.100,008.100,007.902,008.059,503.01824.007.706,0022417:00:01
QCOMD 48hs 10 10,4012,40 20 11,25 0,00% 11,2511,3511,1511,2521236,00617:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 14.200,00 -0,97% 14.500,0014.500,0014.128,5014.338,501.51721.623.998,0019616:30:00
QQQ 24hs 10 13.701,0014.496,00 1 14.160,00 1,14% 14.669,0014.670,0014.000,0014.000,0021299.721,00817:00:00
QQQ 48hs 1 14.000,0015.400,00 1 14.255,00 -0,89% 14.400,0014.412,5014.202,0014.383,5010.751153.770.811,00111217:00:02
QQQD Cdo. 7 19,9023,00 9 19,80 -1,98% 19,9019,9019,8020,2024475,00316:30:00
QQQD 48hs 95 19,0020,00 75 20,00 -5,88% 19,8020,5019,8021,251.39328.108,008817:00:02
RBLX Cdo. 10 10.300,0011.359,50 2 10.502,00 -8,36% 10.750,0010.750,0010.502,0011.460,00553.502,00216:30:00
RBLX 48hs 2 10.975,0012.000,00 10 11.155,50 0,65% 11.000,0011.162,5010.767,0011.083,505686.233.079,006117:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.000,00 -1,40% 12.120,0012.120,0012.000,0012.170,0067809.554,001416:30:00
RIO 48hs 30 11.550,0013.500,00 1 12.033,50 -0,45% 12.347,0012.347,0011.924,0012.088,0088110.612.819,0022617:00:01
RTX Cdo. 1 8.000,0012.940,00 13 12.100,00 -10,37% 12.570,0012.571,0012.100,0013.500,0033411.965,00916:30:00
RTX 48hs 5 11.000,0012.720,00 18 12.676,00 -1,78% 12.900,0012.920,5012.648,0012.905,503.35542.860.566,0034017:00:01
RTXD 48hs 5 16,1019,80 10 17,15 -11,52% 17,1517,1517,1519,38117,00117:00:02
SAN 48hs 820 10.882,0011.094,00 820 10.907,00 -3,67% 10.906,0011.151,0010.906,0011.323,0060663.001,001417:00:01
SAP Cdo. 1 17.000,0017.495,50 3 17.495,50 1,29% 17.495,5017.495,5017.495,5017.272,00352.486,00116:30:00
SAP 48hs 540 17.434,0020.400,00 29 17.523,00 0,16% 17.398,5017.697,0017.398,5017.495,5014245.932,00617:00:01
SATL Cdo. 30 1.100,001.228,00 20 1.160,00 -2,77% 1.150,001.160,001.126,001.193,004045.921,00616:30:00
SATL 48hs 1 1.000,001.300,00 5 1.192,50 0,00% 1.185,001.219,001.160,001.192,502.0712.468.002,0016817:00:02
SATLD 48hs 110 1,631,84 13 1,84 -2,13% 1,891,891,841,884990,00517:00:02
SBS 48hs 526 17.554,0018.156,00 1 17.969,00 0,96% 17.844,5017.969,0017.844,5017.797,5010178.569,00217:00:01
SBUX Cdo. 1 18.299,0018.300,00 24 18.300,00 -0,78% 18.530,5018.530,5017.800,5018.444,008144.071,00516:30:00
SBUX 48hs 1 18.000,0018.441,50 1 18.292,00 -0,35% 18.357,0018.518,0018.158,0018.357,0061311.251.009,0010217:00:01
SCCO 48hs 304 29.793,0030.585,00 1 30.363,00 0,45% 30.014,0030.363,0029.890,0030.226,50521.567.759,001217:00:01
SE Cdo. 1.000 2,001.550,00 7 950,00 4,74% 926,00972,00917,50907,00428400.592,002916:30:00
SE 48hs 1 800,001.000,00 130 940,00 6,46% 916,00963,00910,00883,0029.77427.918.602,0083217:00:02
SHEL Cdo. 5 22.700,0025.000,00 100 23.100,00 0,03% 23.500,0023.500,0022.000,0023.092,0041946.400,00316:30:00
SHEL 48hs 2 24.000,0024.199,00 1 24.166,00 0,82% 24.000,0024.390,0023.904,0023.968,502656.409.219,004917:00:02
SHOP Cdo. 100 0,48468,00 16 466,00 -1,06% 465,00490,00448,50471,00682318.816,005816:30:00
SHOP 48hs 70 425,00500,00 30 465,00 0,32% 463,00476,50458,50463,5081.65537.949.866,00127617:00:02
SHOPD 48hs 512 0,510,69 353 0,67 3,23% 0,680,680,670,655335,00617:00:02
SID Cdo. 10 14.201,0015.700,00 4 15.087,00 -4,51% 15.087,0015.087,0015.087,0015.800,0026392.262,00316:30:00
SID 48hs 621 14.522,0016.795,00 5 14.570,00 -3,43% 15.147,0015.227,0014.558,5015.087,002613.890.423,005517:00:01
SLB 48hs 2 15.443,0015.617,00 1 15.514,50 0,91% 15.492,5015.642,0015.292,0015.374,50961.488.296,003017:00:01
SNA 48hs 1 33.469,0033.500,00 15 33.345,50 -0,14% 33.332,0033.905,0033.081,0033.391,502187.326.644,004417:00:01
SNAP 48hs 5 7.350,007.382,00 4 7.355,00 -7,90% 7.400,007.599,507.296,507.985,501.48611.044.955,0011017:00:01
SNOW Cdo. 10 2.623,004.030,00 6 3.828,50 -5,60% 4.029,504.029,503.828,504.055,50415.515,00216:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.004,00 -1,26% 4.055,004.055,003.940,504.055,002.3469.368.927,005917:00:02
SNOWD Cdo. 35 5,255,65 5 5,20 -14,75% 5,205,205,206,1035182,00116:30:00
SONY Cdo. 7 15.300,0019.000,00 4 17.000,00 4,63% 17.000,0017.000,0017.000,0016.248,50468.000,00316:30:00
SONY 48hs 8 16.200,0016.400,00 8 16.276,50 1,19% 16.270,0016.476,0016.232,0016.085,005298.655.591,009917:00:02
SPGI Cdo. 1 200,007.200,00 4 6.710,00 0,27% 6.646,006.764,506.478,506.692,0068449.015,001416:30:00
SPGI 48hs 5 5.500,006.720,00 1 6.663,50 0,26% 6.780,006.847,006.598,006.646,501.2678.475.167,008017:00:02
SPGID 48hs 5 8,6511,00 4 9,38 1,30% 9,219,389,219,26327,00217:00:02
SPOT Cdo. 41 4.180,004.390,00 7 4.152,50 -4,40% 4.342,504.500,004.101,004.343,502681.148.562,004716:30:00
SPOT 48hs 1 4.000,004.320,00 547 4.347,50 0,12% 4.360,004.478,504.320,004.342,5014.04961.663.976,0088017:00:02
SPOTD Cdo. 32 5,746,40 135 5,77 -3,83% 5,775,775,776,001798,00116:30:00
SPOTD 48hs 52 6,006,37 10 6,27 -2,79% 6,206,276,006,451921.182,001517:00:02
SPY Cdo. 1 9.770,0017.406,00 6 16.836,50 -1,04% 17.310,0017.310,0016.808,0017.013,004.98784.573.027,0079416:30:00
SPY 24hs 2 16.755,0016.998,00 44 16.998,00 -0,69% 17.150,0017.195,0016.606,0017.116,50761.286.101,002317:00:00
SPY 48hs 3 16.350,0017.200,00 11 16.980,50 -0,69% 17.170,0017.170,0016.924,0017.098,50132.6682.261.761.530,00404317:00:02
SPYB 24hs 0 0,0017.090,00 20.000 17.090,00 -6,61% 17.090,0017.090,0017.090,0018.300,0020.000341.800.000,00117:00:00
SPYD Cdo. 1 22,5024,80 3 23,85 -0,83% 24,0024,5023,2524,0554913.220,004516:30:00
SPYD 48hs 50 23,1024,50 354 23,85 -1,85% 23,8024,4023,6524,3010.940260.987,0032117:00:02
SQ Cdo. 22 2.095,002.400,00 1 2.205,00 -2,43% 2.200,002.250,002.110,002.260,0084187.994,00916:30:00
SQ 48hs 1 2.170,002.480,00 5 2.188,50 -2,36% 2.238,002.245,002.187,002.241,5012.48327.682.060,0019017:00:02
SUZ 48hs 1.204 7.513,507.636,50 1.204 7.677,00 -0,62% 7.751,007.751,007.677,007.725,0042322.582,00217:00:01
SYY 48hs 1.424 6.436,006.561,00 1.424 6.493,50 -0,78% 6.585,506.622,006.490,006.544,501621.065.581,001317:00:01
T Cdo. 2 3.620,003.724,00 153 3.724,00 1,55% 3.660,003.829,003.620,003.667,001.8266.765.129,008516:30:00
T 48hs 1 3.500,004.300,00 3 3.711,00 1,32% 3.670,003.779,503.665,003.662,5011.89244.216.445,0049917:00:01
TCOM 48hs 626 14.262,0014.568,00 626 14.452,50 -0,74% 14.487,0014.487,0014.355,5014.560,0056809.659,00317:00:01
TD Cdo. 27 5,005,55 38 4,87 -4,88% 4,874,874,875,1214,00116:30:00
TD 48hs 1 5,215,70 100 5,22 0,38% 5,125,455,125,20136732,001317:00:01
TEFO Cdo. 0 0,00417,00 3 408,50 -2,04% 400,00417,00400,00417,0031.217,00316:30:00
TEFO 48hs 7 380,00450,00 7 383,50 -4,60% 405,00405,00376,00402,004.3481.693.499,0015617:00:01
TEN Cdo. 2 23.176,0024.900,00 50 24.420,50 1,02% 24.500,0024.660,5024.395,5024.173,0030733.593,00816:30:00
TEN 48hs 5 24.340,0024.450,00 2 24.422,00 0,31% 23.372,0024.732,0023.372,0024.345,503.99297.884.339,0016317:00:01
TGT Cdo. 4 2.450,004.064,00 10 4.004,50 0,74% 3.971,504.004,503.971,503.975,0042167.859,00716:30:00
TGT 48hs 266 3.730,003.925,00 8 3.915,00 -0,89% 3.985,003.985,003.888,003.950,001.2374.865.587,008017:00:01
TGTD 48hs 12 5,250,00 0 5,25 5,97% 5,255,255,254,951263,00117:00:01
TIMB 48hs 838 10.916,0011.128,00 838 11.069,00 1,10% 11.094,0011.094,0011.069,0010.949,001001.108.150,00317:00:02
TM Cdo. 6 27.100,0027.900,00 50 26.715,00 -1,42% 27.000,0027.000,0026.002,0027.099,007187.004,00216:30:00
TM 24hs 1 26.901,0027.900,00 2 27.900,00 34,51% 27.900,0027.900,0027.900,0020.742,00255.800,00217:00:00
TM 48hs 1 23.000,0027.550,00 140 27.274,50 2,11% 27.054,5027.653,5027.054,5026.712,0088624.113.133,0012817:00:01
TMD 48hs 40 29,0042,00 135 37,95 -0,13% 36,1537,9536,1538,008296,00317:00:01
TMO 48hs 484 18.440,0019.557,00 1 18.664,50 -1,38% 18.761,5018.878,5018.509,5018.925,501302.429.349,001217:00:01
TRIP Cdo. 8 5.619,505.977,00 10 5.895,00 -6,43% 6.085,006.085,005.895,006.300,001590.705,00216:30:00
TRIP 48hs 1 5.919,506.030,00 2 5.953,00 -2,14% 6.260,006.260,005.870,006.083,002.41714.489.487,008617:00:01
TRVV 48hs 462 20.196,0020.620,00 462 20.462,00 0,18% 20.462,0020.462,0020.462,0020.426,007143.234,00117:00:01
TSLA Cdo. 1 10.580,0013.700,00 5 12.949,00 -0,33% 13.000,0013.134,0012.347,0012.992,004.01551.276.391,0033416:30:00
TSLA 24hs 1 12.449,0013.000,00 14 13.207,50 5,65% 12.450,0013.220,0011.978,0012.501,0035448.702,001017:00:00
TSLA 48hs 1 12.650,0014.300,00 6 12.777,50 -1,71% 12.890,0012.890,0012.420,0012.999,5033.378423.359.892,00208017:00:01
TSLAD Cdo. 15 18,0020,00 122 19,00 2,43% 17,1019,0017,1018,5551920,001116:30:00
TSLAD 48hs 40 16,0019,00 13 18,50 -1,07% 18,0018,5517,5018,702.01936.070,0013417:00:01
TSM Cdo. 1 7.727,508.030,00 1 7.821,00 -1,64% 7.900,008.034,507.554,007.951,501501.144.489,002116:30:00
TSM 48hs 41 7.400,008.254,00 8 7.776,00 -2,93% 8.100,008.100,007.746,508.011,003.41626.741.141,0039617:00:01
TSMD 48hs 5 8,3013,50 43 10,95 0,46% 10,8510,9510,8510,90998,00217:00:02
TTE 48hs 1 16.050,0016.368,00 1 16.334,00 0,21% 16.256,0016.370,5016.087,0016.299,0029468.849,00717:00:02
TV 48hs 100 1.013,001.043,00 3 1.010,00 -1,27% 1.023,001.042,50995,001.023,00169173.534,004417:00:01
TWLO Cdo. 36 1.360,001.406,00 5 1.406,00 1,88% 1.406,001.406,001.406,001.380,0057.030,00116:30:00
TWLO 48hs 1 1.375,001.440,00 21 1.402,00 0,97% 1.373,501.406,001.370,001.388,507.37910.207.919,006117:00:02
TXN Cdo. 1 25.000,0029.600,00 4 25.296,00 0,00% 25.296,0025.296,0025.296,0025.296,00250.592,00116:30:00
TXN 48hs 370 25.365,0025.860,00 370 25.562,00 -1,56% 25.800,5025.917,0025.472,5025.966,501142.932.461,004017:00:01
TXR Cdo. 1 15.306,0016.487,50 100 15.307,00 -2,99% 16.100,0016.489,0015.300,0015.778,0039618.253,001316:30:00
TXR 48hs 1 15.500,0016.000,00 241 16.000,00 -0,27% 16.173,5016.173,5015.896,0016.043,001.13418.144.018,009517:00:01
UAL 48hs 1 6.450,007.435,00 20 7.389,00 0,09% 7.405,007.502,007.387,007.382,002161.609.908,002117:00:02
UBER 48hs 528 17.290,0017.558,50 1 17.439,50 -1,67% 17.750,0017.750,0017.361,5017.735,0079113.874.636,004717:00:02
UGP 48hs 3.378 2.730,002.788,00 266 2.778,00 1,18% 2.839,502.839,502.757,502.745,50144401.796,002717:00:01
UL 48hs 1 12.594,0012.730,00 1 12.650,50 -0,37% 12.698,0012.799,5012.557,0012.698,002793.542.612,005817:00:02
UNH Cdo. 1 10.520,0012.100,00 60 11.500,00 3,59% 11.104,5011.500,0011.080,0011.101,5073816.068,001816:30:00
UNH 48hs 1 10.950,0011.081,50 6 11.035,00 -0,63% 11.200,0011.214,5010.978,0011.104,501.95221.621.076,0016317:00:02
UNHD 48hs 5 12,7516,95 6 16,00 -5,60% 16,0016,0016,0016,9520320,00317:00:02
UNP 48hs 2 8.075,008.250,00 5 8.144,50 -0,87% 8.243,508.243,508.062,508.216,003713.014.403,004617:00:02
UPST Cdo. 2 4.800,005.349,50 1 4.900,00 -5,08% 4.990,005.063,004.800,005.162,50944.405,00516:30:00
UPST 48hs 1 2.700,005.500,00 15 4.959,50 -2,53% 5.200,005.201,004.924,505.088,003.94219.844.789,0012417:00:02
USB 48hs 13 5.261,005.523,00 56 5.537,50 -1,06% 5.548,005.548,005.486,005.597,0091501.350,001117:00:01
V Cdo. 1 10.240,0010.401,00 1 10.401,00 0,26% 10.300,0010.690,0010.260,0010.374,503173.288.387,006216:30:00
V 24hs 0 0,0010.590,00 15 10.590,00 28,59% 10.590,0010.590,0010.590,008.235,7521222.390,00217:00:00
V 48hs 1 9.000,0010.900,00 1 10.407,00 0,40% 10.350,0010.495,5010.332,5010.366,006.80871.070.928,0032017:00:01
VALE Cdo. 4 2.450,005.191,00 1 5.191,00 -0,17% 5.234,505.250,005.178,005.200,003231.688.440,004016:30:00
VALE 48hs 1 4.150,005.459,00 8 5.176,00 -1,62% 5.458,005.458,005.160,005.261,0013.66571.410.466,0041717:00:01
VALED Cdo. 1 7,117,69 1 7,35 -3,29% 7,007,357,007,6031227,00316:30:00
VALED 48hs 10 6,507,66 1 7,25 -2,55% 7,137,657,137,44126927,002517:00:01
VD 48hs 5 10,5020,00 12 14,55 -0,68% 14,5015,2014,5014,651151.693,001817:00:01
VIST Cdo. 9 19.699,0019.900,00 182 19.844,00 3,52% 19.359,0019.964,0019.359,0019.169,003.34665.850.533,0036916:30:00
VIST 24hs 2 19.200,0020.400,00 5 19.200,50 -1,33% 19.423,0019.896,5019.185,0019.460,004037.736.835,00817:00:00
VIST 48hs 35 19.550,0020.230,00 100 19.712,00 2,68% 19.730,0019.990,0019.496,5019.197,0057.0841.130.819.137,00208217:00:01
VISTD 48hs 45 26,0030,20 7 28,00 2,00% 27,4528,9027,4027,451.02128.828,007817:00:01
VIV 48hs 1.474 6.343,006.415,00 1 6.413,50 0,90% 6.454,006.545,006.403,506.356,0031200.557,00917:00:01
VOD 48hs 1 4.400,007.700,00 5 7.014,00 -1,50% 7.121,007.121,006.969,507.121,001501.059.234,002117:00:01
VZ Cdo. 1 8.299,5013.000,00 8 13.059,00 0,02% 13.060,0013.100,0012.407,5013.056,5060778.693,002216:30:00
VZ 48hs 1 12.000,0014.150,00 1 13.049,00 -0,08% 13.056,0013.241,0012.956,0013.060,004.64360.443.738,0029717:00:01
VZD 48hs 5 12,7519,00 9 18,60 2,76% 18,1518,6018,1518,10355,00317:00:01
WBA Cdo. 5 5.710,008.500,00 2 5.690,00 -3,56% 5.850,005.870,005.690,005.900,0043249.730,001716:30:00
WBA 48hs 10 5.702,006.670,00 1 5.765,00 -0,36% 5.890,005.890,005.679,005.786,009.70755.958.323,0083817:00:02
WBAD 48hs 1 7,9511,00 10 7,95 -5,36% 7,507,957,508,40430,00217:00:02
WBO 48hs 1 1.300,001.710,00 432 1.689,50 1,44% 1.690,501.716,501.668,501.665,501.8253.121.016,003117:00:01
WFC Cdo. 1 3.225,006.600,00 400 6.000,00 -3,69% 6.000,006.000,006.000,006.230,00212.000,00116:30:00
WFC 48hs 1 6.225,006.268,00 1 6.247,00 -1,15% 6.300,006.300,006.221,506.319,504442.781.469,005617:00:01
WMT Cdo. 1 20.323,5020.500,00 79 20.418,00 0,74% 20.274,0020.819,5020.271,5020.269,004148.493.011,008216:30:00
WMT 48hs 2 19.800,0022.685,00 40 20.513,00 0,96% 20.500,0020.793,0020.416,0020.317,008.498175.597.806,0051017:00:01
WMTD Cdo. 15 28,4530,00 5 28,50 1,79% 28,5028,5028,5028,0010285,00116:30:00
WMTD 48hs 4 22,5038,00 1 27,90 -6,84% 29,0029,9527,9029,95481.367,00817:00:01
X Cdo. 4 7.739,508.350,00 70 8.113,50 2,96% 7.486,508.113,507.486,507.880,001292.467,00316:30:00
X 48hs 1 7.500,008.300,00 10 7.898,00 -0,03% 7.880,007.964,507.854,507.900,005184.093.271,0010917:00:01
XLE Cdo. 1 34.100,0035.100,00 1 34.496,00 -1,04% 34.680,0035.134,5034.084,0034.860,001174.051.599,004416:30:00
XLE 48hs 15 34.618,0034.830,50 1 34.773,50 0,26% 34.923,0035.071,5034.530,5034.684,506.666231.888.112,0041417:00:02
XLEB 48hs 2.614 34.576,5035.525,00 1.688 34.948,50 0,96% 34.770,0035.525,0034.576,5034.616,006.026210.292.651,00317:00:02
XLED 48hs 12 40,0050,50 7 49,10 0,10% 47,9050,5047,9049,0517820,00317:00:02
XLEDB 48hs 1.208 47,050,00 0 47,05 -3,49% 47,0547,0547,0548,751.20856.836,00117:00:02
XLF Cdo. 1 12.363,5014.240,00 11 12.363,50 -6,80% 13.060,0013.205,5012.363,5013.265,001391.809.704,003816:30:00
XLF 48hs 21 13.031,0013.111,00 16 13.058,00 -0,02% 13.102,0013.172,0013.001,5013.060,002.86437.457.722,0028817:00:02
XLFD 48hs 5 15,2018,35 10 17,50 -4,89% 17,8517,8517,5018,4030532,00317:00:02
XOM Cdo. 3 17.386,0018.200,00 9 17.386,00 1,79% 17.240,0017.707,5017.168,5017.079,502915.047.540,004816:30:00
XOM 48hs 3 13.400,0017.900,00 2 17.424,50 1,07% 17.300,0017.535,0017.252,0017.240,003.94068.597.315,0044217:00:01
XOMD Cdo. 3 24,0028,90 8 23,05 -2,74% 23,0523,0523,0523,70123,00116:30:00
XOMD 48hs 10 21,5025,50 15 24,45 1,03% 24,2024,6023,4024,201313.169,002917:00:01
XP 48hs 3 4.757,506.500,00 11 4.770,00 -1,99% 4.872,004.922,004.723,504.867,002221.063.888,003017:00:02
XROX 48hs 768 12.796,0013.046,00 768 12.959,00 0,52% 12.868,0013.085,5012.732,0012.892,502333.008.545,001617:00:01
YELP 48hs 574 16.548,0016.918,00 574 16.833,00 0,00% 16.833,0016.833,0016.833,0016.833,00116.833,00117:00:01
YY 48hs 1.780 5.480,005.548,00 2 5.552,00 4,56% 5.469,005.607,505.444,005.310,002651.475.053,002517:00:02
ZM Cdo. 4 1.183,501.190,00 49 1.190,00 -5,48% 1.183,501.200,001.183,501.259,001416.691,001016:30:00
ZM 48hs 264 1.140,001.250,00 100 1.201,00 1,01% 1.200,001.210,001.167,501.189,008.3319.902.928,0026717:00:02
ZMD 48hs 3 1,593,00 251 1,68 0,60% 1,591,691,591,673457,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5.514 23.419,0024.000,00 3.333 23.619,50 -1,54% 24.100,0024.100,0023.400,0023.988,00139.54932.917.452,0020216:30:22
AE38 48hs 250 23.000,0023.650,00 857 23.630,00 -1,42% 24.100,0024.298,5022.800,0023.970,00530.792125.786.390,0086117:00:05
AE38D Cdo. 1.000 34,0536,00 526 35,25 0,17% 35,1936,0035,1935,196.7872.395,00916:30:26
AE38D 48hs 568 34,1038,00 72.522 35,00 0,00% 35,0035,0034,3035,00151.80352.391,0010817:00:10
AE38X Cdo. 0 0,000,00 0 24.009,55 0,46% 0,0024.135,7523.690,0023.900,003.755.670901.846.590,00316:30:01
AE38X 24hs 0 0,000,00 0 23.974,77 0,04% 0,0023.974,7723.753,9323.964,472.784.660665.971.431,00317:00:06
AL29 Cdo. 1.352 22.050,0022.139,50 1.800 22.100,00 -1,56% 22.400,0022.699,5021.801,5022.450,5073.40316.195.186,0017816:30:17
AL29 24hs 0 0,0022.850,00 334 22.850,00 -5,77% 23.549,5023.549,5022.850,0024.249,0034680.663,00517:00:14
AL29 48hs 7 22.211,0023.400,00 203 22.211,00 -1,72% 22.600,0022.850,0021.697,0022.600,00338.13475.043.996,0045917:00:06
AL29D Cdo. 944 30,0031,94 10.912 30,90 -1,28% 30,3632,0030,3631,3017.9695.535,001416:30:24
AL29D 48hs 1.000 31,0035,58 525 32,20 -0,98% 32,3032,8031,2532,5268.89821.906,008817:00:08
AL29X Cdo. 0 0,000,00 0 22.235,00 -3,12% 0,0022.235,0022.235,0022.950,00559.981124.511.775,00116:30:01
AL29X 24hs 0 0,000,00 0 22.295,00 -3,12% 0,0022.295,0022.295,0023.011,90559.981124.847.786,00117:00:06
AL30 Cdo. 100 21.200,0023.000,00 3.000 21.396,00 -0,71% 21.600,0021.719,5021.210,0021.550,00131.716.33328.143.803.816,004678716:30:13
AL30 24hs 11.477 21.519,0021.529,00 42.765 21.529,00 -0,35% 22.180,0022.180,0021.261,0021.605,001.162.037249.231.280,0021617:00:21
AL30 48hs 100.000 21.320,0022.500,00 40 21.530,00 -0,46% 21.688,0021.689,0021.337,0021.629,00180.802.01038.828.012.456,002559617:00:07
AL30C Cdo. 1.000 28,6032,90 3.167 29,90 4,91% 28,5031,2528,5028,50971.529292.544,0017116:30:27
AL30C 48hs 33.784 29,6030,55 12.605 30,55 -0,81% 30,7030,7029,2030,80739.610221.582,008717:00:10
AL30D Cdo. 400 19,9033,00 2.400 31,10 2,30% 30,0031,5029,5630,4026.123.7787.896.817,00983016:30:18
AL30D 24hs 339 29,4235,30 1.050 30,30 -0,30% 30,0030,3029,2130,39250.18674.284,008817:00:29
AL30D 48hs 6.382 31,1532,50 155 32,01 -0,59% 31,5032,0331,0232,20122.947.43938.870.824,003308117:00:21
AL30X Cdo. 0 0,000,00 0 21.405,20 -2,77% 0,0021.683,6021.366,0022.014,1521.895.0624.687.043.771,00616:30:01
AL30X 24hs 0 0,000,00 0 21.423,78 -1,99% 0,0021.487,8321.423,6621.858,7120.239.4334.339.648.017,00517:00:06
AL30X 48hs 0 0,000,00 0 21.378,15 -2,38% 0,0021.383,7821.356,0021.900,0012.291.1032.627.610.004,00217:00:06
AL30Y Cdo. 0 0,000,00 0 30,20 -2,58% 0,0030,2030,2031,001.655.629499.999,00116:30:01
AL35 Cdo. 46 21.480,0021.793,50 15.000 21.480,50 -2,36% 21.865,0022.198,0021.400,0021.999,50128.12727.825.503,0013916:30:18
AL35 24hs 10.000 21.000,0022.395,00 1.030 22.394,00 2,02% 22.500,0022.500,0022.394,0021.950,001.564351.858,00217:00:27
AL35 48hs 100 300,0021.745,00 20 21.725,00 -0,57% 22.000,0022.264,5021.436,0021.850,001.360.965295.503.087,0039117:00:09
AL35D Cdo. 1.300 30,3033,00 3.485 29,60 -3,74% 30,0030,0029,6030,755.6641.680,00416:30:25
AL35D 48hs 3 28,8335,00 4.450 32,95 -1,64% 32,5032,9531,7533,5034.12610.860,002717:00:10
AL35X Cdo. 0 0,000,00 0 21.436,00 -2,56% 0,0021.436,0021.436,0022.000,002.813.000602.994.680,00116:30:01
AL35X 24hs 0 0,000,00 0 21.493,85 -2,56% 0,0021.493,8521.493,8522.059,342.813.000604.621.944,00117:00:06
AL41 Cdo. 208 21.600,0021.750,00 781 21.749,00 -0,10% 21.481,5021.750,0021.300,0021.770,0049.49210.654.410,008016:30:01
AL41 24hs 1.000 21.300,0023.250,00 2.439 23.250,00 0,00% 23.250,0023.250,0023.250,0023.250,001.005233.662,00217:00:14
AL41 48hs 70 21.600,0024.350,00 10.000 21.749,00 0,55% 21.600,0021.770,0021.200,0021.629,50663.095143.321.211,0051617:00:01
AL41D Cdo. 1.000 30,0135,75 99 30,58 -7,05% 32,0032,0030,5832,903.7821.156,00316:30:25
AL41D 48hs 4 22,6132,49 1.239 32,00 -0,47% 31,2532,2931,2532,1538.44212.112,001917:00:25
AL41X Cdo. 0 0,000,00 0 21.680,00 -1,81% 0,0021.680,0021.680,0022.080,003.741.424811.140.723,00116:30:01
AL41X 24hs 0 0,000,00 0 21.738,51 -1,81% 0,0021.738,5121.738,5122.139,473.741.424813.329.680,00117:00:06
BA37D Cdo. 16.187 28.201,0028.500,00 690 28.201,00 -2,75% 28.765,0028.948,5028.000,0028.999,5078.30822.370.884,0017916:30:13
BA37D 48hs 3 28.000,0032.000,00 800 28.600,00 -1,21% 28.751,0029.000,0028.000,0028.950,001.828.974525.389.293,0045617:00:10
BA7DD Cdo. 500 40,0041,80 10.000 40,10 -1,23% 40,1040,1140,1040,60643257,00316:30:26
BA7DD 48hs 39 39,1543,00 600 40,70 0,37% 40,5541,2540,3040,5546.36718.862,004517:00:19
BB37D 48hs 2 24.870,0025.745,00 300 25.130,00 -2,97% 26.200,0026.200,0025.130,0025.900,00646166.291,001417:00:23
BDC24 48hs 81.967 116,70120,95 193.043 116,65 0,56% 115,00122,00115,00116,00568.867682.255,002417:00:27
BDC28 48hs 6.325.478 100,50103,20 850.000 100,50 0,35% 100,00103,6599,50100,152.406.8462.431.122,004617:00:29
CO26 Cdo. 7.000 30.800,0034.500,00 1.200 33.100,00 -4,06% 33.100,0033.100,0033.100,0034.500,001.000331.000,00116:30:23
CO26 48hs 245 31.800,0031.934,00 1.000 31.975,00 -6,50% 33.500,0034.000,0031.100,0034.199,00157.55151.240.649,006817:00:10
CO26D 48hs 2.000 44,2547,00 20.000 44,26 -7,41% 47,0047,0044,2647,8078.12835.468,003417:00:20
CO26X Cdo. 0 0,000,00 0 33.500,00 -3,74% 0,0034.400,0033.500,0034.800,0013.312.2974.479.482.090,00316:30:01
CO26X 24hs 0 0,000,00 0 33.874,89 -2,92% 0,0034.492,8333.590,7334.894,2013.312.2974.491.608.402,00317:00:05
CUAP Cdo. 995 6.901,006.955,00 533 6.995,00 2,57% 6.970,006.995,006.900,506.820,0024917.374,00616:30:02
CUAP 48hs 2.000 5.960,006.955,00 15.000 6.955,00 0,07% 6.951,007.080,006.925,006.950,00232.25016.150.642,007417:00:10
DICP Cdo. 359 10.350,0010.892,00 167 10.892,00 5,75% 10.340,0010.892,0010.203,5010.300,0051.9375.397.882,003016:30:01
DICP 48hs 3.880 10.480,0010.501,00 150 10.500,00 1,55% 10.340,0010.501,0010.200,0010.340,00998.466103.793.049,0013717:00:09
DICPX 48hs 0 0,000,00 0 10.375,00 0,73% 0,0010.375,0010.370,0010.300,002.800.000290.475.000,00217:00:06
DIP0 48hs 1.000 8.400,0010.300,00 44 10.300,00 -1,42% 10.400,0010.400,0010.050,0010.448,002.778280.229,002517:00:09
GD29 Cdo. 108 24.310,0024.649,50 500 24.310,00 -0,65% 24.850,0024.850,0024.100,0024.470,0036.2798.834.514,008016:30:27
GD29 24hs 4.499 2.559,5025.600,00 4.499 23.600,00 108,30% 23.600,0023.600,0023.600,0011.330,0027.2306.426.280,00117:00:25
GD29 48hs 425 24.270,0025.000,00 1.678 24.995,50 -1,50% 25.836,5025.836,5024.000,0025.375,00105.34325.794.574,0015617:00:01
GD29D Cdo. 178 33,8044,60 4.479 33,80 -1,02% 33,0534,1033,0534,157.7282.619,00916:30:03
GD29D 48hs 3 31,0239,00 200 34,57 -5,29% 35,0035,1534,5736,5029.77310.420,001817:00:09
GD30 Cdo. 500 24.800,0040.000,00 10.000 24.948,00 -1,47% 25.374,0025.419,0024.801,0025.320,0034.376.0738.590.514.387,001113516:30:01
GD30 24hs 1 24.970,0025.119,00 100.000 25.113,00 -0,84% 26.000,0026.000,0024.970,5025.325,00189.61147.559.032,007917:00:13
GD30 48hs 6 20.000,0026.500,00 293 25.080,00 -1,22% 25.500,0025.500,5024.948,0025.390,0063.991.06016.065.612.865,00539217:00:19
GD30C Cdo. 20.000 34,5043,00 1.100 36,00 -6,98% 40,0040,0036,0038,70403.937154.334,0021116:30:13
GD30C 48hs 597 33,5036,57 3.750 36,57 -6,23% 38,7038,7036,5739,0047.88418.069,00917:00:27
GD30D Cdo. 281 35,1539,70 2.023 35,15 -0,99% 36,0036,9034,5535,5015.721.7695.548.947,00625316:30:13
GD30D 24hs 10.000 30,4335,00 4.220 32,33 -2,98% 32,3332,3332,3333,3210.0003.233,00317:00:23
GD30D 48hs 3 32,5038,00 1.095 37,24 -1,35% 36,7537,2536,3137,7516.114.3225.944.535,00248017:00:08
GD30X Cdo. 0 0,000,00 0 25.005,00 -1,28% 0,0025.005,0025.005,0025.330,002.231.520557.991.576,00116:30:01
GD30X 24hs 0 0,000,00 0 25.072,65 -1,28% 0,0025.072,6525.072,6525.398,702.231.520559.501.221,00117:00:06
GD30X 48hs 0 0,000,00 0 25.515,24 -0,33% 0,0025.599,2425.397,7625.600,005.424.9911.384.199.671,00417:00:06
GD35 Cdo. 30 22.154,0022.400,00 201 22.350,00 -2,83% 22.563,0022.563,0022.134,5023.000,0078.45517.457.528,0014616:30:03
GD35 24hs 5.000 21.400,0022.800,00 2.500 22.800,00 -2,98% 23.500,0023.500,0022.316,0023.500,0020.4084.675.764,001317:00:09
GD35 48hs 95 22.215,0025.000,00 80 22.450,00 -0,86% 22.980,0022.980,0022.264,5022.644,0015.153.4373.390.461.868,0058617:00:11
GD35D Cdo. 479 31,2232,00 49.500 32,00 4,37% 30,7032,0030,7030,6611.1873.572,00716:30:25
GD35D 48hs 16.362 32,0039,29 14.950 33,10 -1,16% 32,1733,2931,7233,49132.17943.599,007217:00:14
GD35X Cdo. 0 0,000,00 0 22.303,00 -1,96% 0,0022.350,0022.290,0022.750,0015.809.0993.526.632.062,00416:30:01
GD35X 24hs 0 0,000,00 0 22.363,95 -1,97% 0,0022.410,3122.350,1522.812,2715.809.0993.536.220.201,00417:00:06
GD35Z Cdo. 0 0,000,00 0 30,00 -1,64% 0,0030,0030,0030,501.003.333300.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 30,01 -5,38% 0,0030,0130,0131,711.003.333301.050,00117:00:06
GD38 Cdo. 73 25.725,0026.480,00 391 26.479,50 -1,38% 27.600,0027.680,0025.500,0026.850,5014.3413.750.799,007016:30:28
GD38 48hs 207 24.005,0026.400,00 12 26.399,00 -2,23% 27.200,0027.860,0025.800,0027.000,001.844.986487.307.934,0017417:00:27
GD38D Cdo. 691 36,1538,10 1.453 36,10 -1,23% 36,0036,1036,0036,55418150,00216:30:18
GD38D 48hs 3 30,1042,90 702 38,50 -2,53% 39,3439,3437,8039,5074.37228.749,003017:00:09
GD38X Cdo. 0 0,000,00 0 26.500,00 -3,46% 0,0027.300,0026.500,0027.450,0021.386.9395.761.493.235,00416:30:01
GD38X 24hs 0 0,000,00 0 26.571,51 -3,45% 0,0027.373,6726.571,5127.520,6921.386.9395.777.047.654,00417:00:06
GD41 Cdo. 1.500 0,5023.770,00 366 23.134,50 -1,13% 23.826,5024.056,5023.134,5023.400,0031.1127.308.871,004316:30:24
GD41 24hs 1.000 23.000,0023.689,00 1.000 23.500,00 4,33% 23.000,0023.500,0023.000,0022.525,00427.744100.509.840,00417:00:11
GD41 48hs 499 23.321,0023.415,00 9.735 23.415,00 -0,99% 23.660,0024.150,0023.275,0023.650,004.493.8301.054.612.178,0017917:00:20
GD41D 48hs 3 29,6034,39 24.854 34,39 1,45% 33,8936,0033,8933,9016.1885.699,003917:00:09
GD41X Cdo. 0 0,000,00 0 23.440,00 -1,51% 0,0023.440,0023.440,0023.800,004.500.0001.054.800.000,00116:30:01
GD41X 24hs 0 0,000,00 0 23.503,26 -1,51% 0,0023.503,2623.503,2623.864,104.500.0001.057.646.520,00117:00:06
GD46 Cdo. 1.000 22.800,0023.062,50 25 23.000,00 4,55% 22.505,5023.000,0022.000,0022.000,00154.02434.192.508,0010416:30:14
GD46 48hs 22 22.450,0023.150,00 210 23.150,00 1,22% 22.650,0023.250,0022.001,5022.870,00325.82973.984.367,0014617:00:19
GD46D 48hs 301 33,0034,10 2.521 34,10 -1,64% 35,1535,1534,1034,67370126,00717:00:19
NDT25 Cdo. 491 61.000,0065.000,00 428 61.000,00 -1,45% 62.000,0062.000,0061.000,0061.900,00671414.210,00316:30:04
NDT25 48hs 1 60.150,0061.429,00 38 61.000,00 -1,93% 62.200,0062.200,0060.000,0062.199,0022.71113.935.039,008917:00:24
NDT5D 48hs 367 85,3086,25 109 86,25 0,00% 86,2586,2585,3086,258.9287.689,002217:00:10
PAP0 48hs 1 5.090,005.200,00 73 5.200,00 1,29% 5.200,005.200,005.090,005.134,001.61183.764,004617:00:10
PARP Cdo. 1.000 5.171,005.298,50 30 5.170,00 -0,19% 5.086,005.300,005.086,005.180,00856.76244.318.488,001016:30:10
PARP 48hs 2.847 5.200,005.210,00 5.219 5.210,00 0,00% 5.210,005.210,005.170,005.210,00155.5598.098.949,009317:00:29
PARPC Cdo. 0 0,006,82 249.267 6,76 4,00% 6,756,826,756,502.010.995135.890,00416:30:16
PARPD Cdo. 0 0,000,00 0 7,25 0,00% 7,257,257,257,25306.59422.228,00216:30:29
PBA25 Cdo. 300.000 107,35109,00 250.000 108,25 0,23% 110,90110,90105,35108,009.293.00010.117.538,0020816:30:27
PBA25 24hs 31.000 109,00110,00 100.000 109,00 -1,80% 109,00109,00109,00111,00169.000184.210,00217:00:20
PBA25 48hs 5.000 97,00109,95 1.500.000 109,00 -0,68% 108,50109,95108,15109,7548.578.00053.066.802,0032017:00:15
PBY24 Cdo. 62.565 102,00105,60 107.302 101,85 -2,95% 102,00104,00100,00104,95580.674596.255,001916:30:10
PBY24 48hs 5.000 95,00103,95 50.000 103,95 0,00% 107,80107,80102,00103,953.145.8663.263.001,006717:00:05
PBY4X Cdo. 0 0,000,00 0 106,50 2,65% 0,00106,50106,50103,75200.000.000213.000.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 106,81 2,65% 0,00106,81106,81104,05200.000.000213.614.000,00117:00:06
PM29D 48hs 1.000 81,2085,50 54.000 84,50 0,60% 85,5085,5084,5084,002.0001.700,00217:00:24
PM29X Cdo. 0 0,000,00 0 60.500,00 -2,42% 0,0060.500,0060.500,0062.000,00654.000395.670.000,00116:30:02
PM29X 24hs 0 0,000,00 0 60.663,27 -2,42% 0,0060.663,2760.663,2762.166,98654.000396.737.766,00117:00:06
PMM29 48hs 3.000 57.000,0062.000,00 14.000 60.000,00 -0,83% 60.000,0060.000,0059.900,0060.500,006.0003.599.000,00617:00:16
PR13 Cdo. 4.059 726,00735,00 2.000 730,00 1,18% 738,00738,00726,00721,5048.614355.562,00716:30:16
PR13 48hs 4.346 726,50835,00 3.000 727,20 -1,46% 731,00753,00726,50738,00342.6962.514.443,008417:00:10
PR17 Cdo. 75.187 66,5072,50 500.000 68,30 2,71% 67,5269,5067,5066,50302.589205.098,00716:30:06
PR17 48hs 1.314 70,0079,00 73.549 70,00 2,19% 68,5071,1967,2268,5018.421.16712.751.805,009517:00:09
RNL4X Cdo. 0 0,000,00 0 115,50 15,50% 0,00115,50115,50100,0050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 15,50% 0,00115,83115,83100,2950.000.00057.916.500,00117:00:06
SA24D 48hs 26 50.000,000,00 0 50.000,00 -7,41% 52.000,0052.000,0050.000,0054.000,00241122.760,00417:00:15
T2V4 48hs 1 37.350,0037.880,00 10.000 37.900,00 -1,56% 38.120,0039.550,0037.500,5038.500,00214.86182.016.752,004517:00:09
T2X4 Cdo. 1.655.069 454,30474,00 7.755 454,30 -0,30% 465,50473,00454,30455,652.127.1729.681.259,003016:30:02
T2X4 48hs 60.000 428,80455,00 22.154 449,10 -2,16% 459,00467,00448,40459,0084.650.596385.396.655,0012917:00:18
T2X4X 48hs 0 0,000,00 0 449,00 -2,29% 0,00457,60449,00459,50124.063.000563.492.870,00217:00:06
T2X5 Cdo. 10.000 151,10153,00 100.000 151,10 -1,31% 155,00155,00149,90153,101.089.7341.657.042,006216:30:02
T2X5 48hs 47.071 151,10152,90 33.559 152,90 -0,59% 152,30154,75150,00153,80124.150.137189.703.529,0013717:00:17
T2X5X Cdo. 0 0,000,00 0 153,00 -1,29% 0,00155,40153,00155,001.000.000.0001.542.005.000,00216:30:02
T2X5X 24hs 0 0,000,00 0 153,40 -1,29% 0,00153,40153,40155,40500.000.000766.980.000,00117:00:06
T2X5X 48hs 0 0,000,00 0 152,05 -1,29% 0,00153,70152,00154,0376.310.000.000116.374.570.000,001417:00:06
T3X4 Cdo. 5.000.000 151,00157,75 9.597 157,75 3,78% 150,10159,00150,10152,003.000.4064.503.640,00416:30:13
T3X4 48hs 100.000 145,30157,00 1.061.154 157,50 -0,79% 157,20159,00150,00158,7583.573.875131.515.456,004817:00:14
T3X4X 48hs 0 0,000,00 0 157,75 -0,54% 0,00157,75157,00158,60745.000.0001.170.717.500,00417:00:06
T4X4 Cdo. 294 153,00153,50 161.030 152,60 -2,12% 158,05161,00152,60155,9011.790.10118.177.181,005916:30:14
T4X4 48hs 210 153,00153,25 24.578.548 153,25 -1,13% 155,00156,90152,00155,001.005.973.5591.545.677.688,0039017:00:25
T4X4X Cdo. 0 0,000,00 0 153,94 -0,68% 0,00155,50153,94155,00532.248.824825.099.997,00416:30:02
T4X4X 24hs 0 0,000,00 0 154,42 -0,63% 0,00154,42154,42155,40183.766.233283.766.304,00117:00:06
T4X4X 48hs 0 0,000,00 0 154,43 -0,53% 0,00154,63154,23155,251.080.414.5041.668.359.923,00717:00:06
T4X4Y Cdo. 0 0,000,00 0 0,22 4,37% 0,000,220,210,21310.315.448665.793,00616:30:02
T4X4Z Cdo. 0 0,000,00 0 0,20 2,53% 0,000,200,200,20516.982.8801.048.000,00416:30:02
T4X4Z 48hs 0 0,000,00 0 0,20 -17,55% 0,000,200,200,25247.524.752500.000,00117:00:06
T5X4 48hs 24.992.370 120,00124,00 14.020.649 124,00 -1,20% 124,30126,00121,00125,5037.299.54846.407.798,001717:00:18
T5X4X 48hs 0 0,000,00 0 124,20 -2,85% 0,00124,20124,20127,84100.000.000124.200.000,00117:00:06
T6X4 48hs 23.800 108,20109,90 303.000 108,20 -0,96% 110,30110,30108,20109,2511.955.10913.176.151,001417:00:09
TC25P Cdo. 54.691 1.340,501.360,00 35 1.340,00 -1,47% 1.400,001.400,001.340,001.360,0069.150939.989,00816:30:20
TC25P 48hs 10.244 1.150,001.500,00 2.435 1.380,00 -0,43% 1.386,001.430,001.350,001.386,00197.8392.710.407,005017:00:17
TDA24 Cdo. 1.195 38.301,0038.715,00 31.241 38.310,00 -4,34% 40.050,0042.285,0038.300,0040.050,0015.7406.267.733,0010316:30:28
TDA24 48hs 214 38.100,0038.200,00 495.896 38.200,00 -4,92% 40.000,0040.883,0038.100,0040.175,0013.739.2175.379.131.288,0044017:00:28
TDA4C Cdo. 0 0,0050,34 3.500.000 50,34 -4,31% 51,3151,3150,3452,616.000.0003.044.650,00216:30:07
TDA4D 48hs 2.697 51,5060,00 604 51,50 0,00% 53,0053,0051,5051,502.6901.424,00617:00:21
TDA4X Cdo. 0 0,000,00 0 38.610,00 -3,23% 0,0039.896,7138.610,0039.900,0012.945.0005.065.948.909,00516:30:02
TDA4X 24hs 0 0,000,00 0 40.000,00 0,11% 0,0040.000,0040.000,0039.956,45945.000378.000.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 38.450,00 -4,28% 0,0039.850,0038.450,0040.170,834.632.0001.822.254.000,00517:00:06
TDF24 Cdo. 39 38.600,0039.790,00 2.335 39.790,00 0,03% 39.400,0039.999,0038.500,0039.776,50197.55778.957.195,001816:30:12
TDF24 24hs 97.016 40.080,0040.075,00 40.939 40.075,00 1,46% 40.100,0040.100,0040.075,0039.500,001.889.281757.532.639,00917:00:13
TDF24 48hs 1 38.150,0040.500,00 150 38.500,00 -4,11% 39.800,0041.000,0038.500,0040.150,001.575.480618.444.325,0016117:00:03
TDF4C Cdo. 3.731 53,610,00 0 53,61 11,62% 53,6153,6153,6148,033.7312.000,00116:30:05
TDF4D 48hs 0 0,0058,00 345 52,10 -2,82% 52,1052,1052,1053,613015,00117:00:10
TDF4X Cdo. 0 0,000,00 0 39.995,00 0,29% 0,0039.995,0039.995,0039.880,001.554.310621.646.284,00116:30:02
TDF4X 48hs 0 0,000,00 0 38.850,00 -3,12% 0,0038.850,0038.850,0040.100,00600.000233.100.000,00117:00:06
TDG24 Cdo. 132 37.601,0039.000,00 40.000 37.700,00 3,15% 37.607,0037.700,0037.607,0036.550,0038.00714.293.384,00316:30:25
TDG24 48hs 71 37.675,0040.000,00 878 37.675,00 -2,90% 39.500,0039.500,0036.860,0038.800,006.907.7872.662.890.343,0023317:00:15
TDG4X 48hs 0 0,000,00 0 38.300,00 -1,29% 0,0039.050,0037.900,0038.800,0017.350.0006.719.375.000,001717:00:06
TDG4Y Cdo. 0 0,000,00 0 54,70 -3,30% 0,0054,7054,5756,571.085.272592.900,00216:30:02
TDG4Z Cdo. 0 0,000,00 0 51,60 -10,75% 0,0051,6051,6057,81542.636280.000,00116:30:02
TDS23 Cdo. 63.937 33.100,0034.000,00 58.689 33.100,00 0,53% 33.299,0033.299,0033.000,0032.925,0032.48110.743.023,002816:30:22
TDS23 24hs 0 0,0033.000,00 100.000 33.000,00 -1,79% 33.000,0033.000,0033.000,0033.600,00100.00033.000.000,00117:00:11
TDS23 48hs 10 30.000,0035.000,00 591 33.240,00 0,13% 32.870,0033.490,0032.211,0033.197,504.436.2931.473.229.701,0012717:00:15
TDS3X 48hs 0 0,000,00 0 33.187,50 0,26% 0,0033.250,0033.150,0033.100,004.500.0001.494.000.000,00517:00:06
TO23 Cdo. 451.823 93,0097,40 6.658 95,39 -0,58% 97,3097,3095,3895,952.223.0702.129.725,004216:30:26
TO23 48hs 500.000 93,0096,35 195.275 96,00 -0,41% 96,4596,4595,7096,4027.647.78826.507.579,0013117:00:10
TO26 Cdo. 1.000.000 18,5123,45 200.000 22,28 -5,61% 23,6023,9022,1023,601.035.073243.482,001216:30:02
TO26 48hs 1.998.853 22,4025,00 621 22,50 -3,64% 23,7823,7822,4223,35197.716.59144.656.681,0016317:00:29
TV24 Cdo. 900 37.002,0038.540,00 3 37.000,00 -6,80% 40.000,0040.500,0037.000,0039.700,0087.40334.533.036,009316:30:25
TV24 24hs 100.000 38.000,0040.000,00 56 40.000,00 0,38% 40.000,0040.000,0040.000,0039.850,00332132.800,00317:00:10
TV24 48hs 200 35.200,0039.200,00 657 38.000,00 -4,85% 40.000,0040.700,0037.000,0039.935,005.188.1442.025.144.958,0089417:00:29
TV24D 48hs 7.210 61,5060,00 3.752 60,00 0,03% 61,5061,5060,0059,9810.5006.450,001017:00:10
TV24X Cdo. 0 0,000,00 0 39.647,35 -0,81% 0,0039.647,3539.647,3539.971,511.350.000535.239.225,00116:30:02
TV24X 24hs 0 0,000,00 0 39.750,00 -0,81% 0,0039.750,0039.750,0040.075,001.350.000536.625.000,00117:00:06
TV24X 48hs 0 0,000,00 0 38.700,00 -3,19% 0,0038.700,0038.700,0039.975,002.000.000774.000.000,00117:00:06
TVPA 48hs 1.000 650,00910,00 879 910,00 -0,55% 905,00949,00899,40915,00445.9334.071.735,005817:00:14
TVPAD 48hs 25.167 0,601,30 7.500 0,58 2,83% 0,580,580,580,5730.651178,00117:00:09
TVPE 48hs 62 3.090,000,00 0 3.090,00 1,31% 3.090,003.090,003.090,003.050,00381.174,00117:00:22
TVPP Cdo. 1.000.000 1,191,27 5.000.000 1,24 -3,12% 1,271,271,241,286317,00316:30:12
TVPP 48hs 1.000.000 0,742,00 200 1,19 -5,93% 1,261,271,191,27123.495.2821.485.742,0010017:00:21
TVPY 48hs 250.000 1.850,001.980,00 4.063 1.980,00 -2,85% 2.020,002.020,001.980,002.038,006.937139.006,00917:00:27
TVY0 48hs 94.191 1.800,001.980,00 1.000 1.800,00 0,00% 1.800,001.800,001.800,001.800,005.809104.562,00217:00:10
TX24 Cdo. 48.384 613,90615,90 23.502 613,90 -1,38% 619,00622,00608,90622,504.699.51829.093.666,0011016:30:14
TX24 24hs 327.332 611,00631,00 1 631,00 1,69% 629,00631,00613,00620,50232.6931.431.409,001517:00:13
TX24 48hs 30.000 590,00647,00 30.957 612,00 -1,84% 625,00625,00604,80623,50195.399.9671.203.188.828,0035817:00:17
TX24C Cdo. 0 0,000,82 243.832 0,82 0,24% 0,820,820,820,82243.8321.996,00116:30:06
TX24X Cdo. 0 0,000,00 0 624,75 2,76% 0,00625,15624,34607,9961.425.062383.750.003,00216:30:01
TX24X 24hs 0 0,000,00 0 617,40 -1,81% 0,00617,40617,40628,79100.000.000617.400.000,00117:00:06
TX24X 48hs 0 0,000,00 0 613,50 -1,52% 0,00622,00613,50623,00154.809.000957.816.980,00417:00:06
TX24Z Cdo. 0 0,000,00 0 0,81 4,76% 0,000,810,810,7830.712.531250.000,00116:30:01
TX25 48hs 41 294,90313,50 366 313,50 -11,69% 362,00362,00275,20355,00756.0942.407.035,0014217:00:09
TX26 Cdo. 5.039 512,00516,00 1 515,90 -0,25% 524,00530,00510,00517,201.713.6088.878.019,009816:30:15
TX26 48hs 30.000 485,0039.368,00 18.121 515,00 -1,72% 517,30530,90512,00524,00246.731.8881.280.748.339,0034417:00:18
TX26X 48hs 0 0,000,00 0 516,00 -1,85% 0,00519,00516,00525,75219.000.0001.133.610.000,00217:00:06
TX28 Cdo. 300 490,00505,00 5.531 486,00 -4,37% 527,90527,90486,00508,20307.9691.559.421,003216:30:11
TX28 48hs 1.600 494,10700,00 98 505,90 -0,61% 523,00523,00494,10509,001.527.9797.729.605,0011317:00:13
TX31 48hs 3.108.829 201,00200,00 2.819.416 200,00 8,11% 190,00200,00190,00185,0068.598.603132.677.612,001117:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00200.000.000226.000.000,00117:00:10
D31O3 48hs 1 34.550,0035.385,00 1.000 34.650,00 -1,70% 35.080,0035.080,0034.650,0035.250,00250.00386.626.047,00617:00:29
S31O3 Cdo. 100.000.000 82,6583,21 11.079 83,21 -2,11% 85,1585,4082,3585,0010.807.846.6439.170.500.100,00339616:30:06
S31O3 48hs 200.000 70,0084,35 20.000 83,91 -1,98% 86,0086,0083,2585,605.567.297.9854.741.993.947,00165817:00:05
SO3C Cdo. 1.805.431 0,110,11 20.090.863 0,11 -1,77% 0,110,110,110,117.087.538.3767.927.368,00135616:30:02
SO3C 48hs 200.000.000 0,110,11 98.195.000 0,11 1,83% 0,110,110,110,1146.336.55751.616,001317:00:10
SO3D Cdo. 393.103 0,120,14 69.080 0,12 -0,84% 0,120,120,120,126.493.387.2527.706.404,00113916:30:15
SO3D 48hs 1.000.000 0,120,12 233.776.448 0,12 0,00% 0,120,120,120,12110.029.248130.458,009217:00:21
SO3X Cdo. 0 0,000,00 0 85,11 -0,05% 0,0085,1584,6785,151.730.690.0721.471.812.499,00416:30:02
SO3X 48hs 0 0,000,00 0 84,50 -1,08% 0,0085,4584,5085,434.050.000.0003.435.950.000,00517:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 -2,48% 0,000,120,120,12225.729.755267.347,00216:30:02
SO3Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,110,11214.285.714240.000,00116:30:02
TF2N3 24hs 175.000.000 107,000,00 0 107,00 0,00% 107,00107,00107,00107,00175.000.000187.250.000,00117:00:18
TFO23 24hs 200.000.000 118,000,00 0 118,00 0,00% 118,00118,00118,00118,00200.000.000236.000.000,00117:00:16
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.108.000,00117:00:06
X18E4 48hs 308 106,90107,00 100.000 107,40 -1,47% 110,00110,00107,40109,001.005.2621.095.748,001417:00:09
X18O3 Cdo. 3.000 125,32126,99 218.184 126,99 -1,18% 128,01128,60126,32128,5065.124.35582.679.397,0012016:30:17
X18O3 48hs 52.340 124,00126,15 15.000.000 126,15 -1,41% 129,85129,85125,00127,951.448.057.8171.837.652.690,0032317:00:10
X18S3 Cdo. 35 198,75200,90 592.800 200,45 -0,27% 201,30201,50199,73201,0041.838.89683.966.291,0018916:30:18
X18S3 48hs 17.739 197,00206,00 284.263 201,80 0,25% 203,39203,39201,05201,302.595.008.2335.237.098.020,0047117:00:10
X23N3 Cdo. 48.148 124,62127,50 200.000 125,62 -1,09% 125,43128,00123,56127,00122.429.682155.506.918,0015916:30:20
X23N3 48hs 783.894 12,76128,24 3.758 126,00 -1,49% 127,60128,50125,00127,902.395.235.9163.041.046.027,0057617:00:05
XE4X 48hs 0 0,000,00 0 105,50 -3,00% 0,00105,50105,50108,77140.000.000147.700.000,00117:00:06
XN3X 24hs 0 0,000,00 0 127,22 -0,25% 0,00127,22127,22127,545.082.606.0616.466.091.430,00117:00:06
XN3X 48hs 0 0,000,00 0 125,98 -0,60% 0,00127,97125,95126,743.000.000.0003.813.090.000,001317:00:06
XO3X 48hs 0 0,000,00 0 126,26 -1,36% 0,00129,65126,00128,002.206.289.5002.813.133.336,001017:00:06
XS3X Cdo. 0 0,000,00 0 200,70 0,69% 0,00202,30200,70199,33960.510.0001.941.751.730,00216:30:02
XS3X 24hs 0 0,000,00 0 201,22 -0,52% 0,00202,88201,22202,28960.510.0001.947.297.953,00217:00:06
XS3X 48hs 0 0,000,00 0 203,15 0,89% 0,00203,15201,90201,35408.187.000825.481.890,00317:00:06
XS3Y Cdo. 0 0,000,00 0 0,28 -1,06% 0,000,280,280,28220.640.569620.000,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
567.118.590.342
Total Futuro Pesos
569.600.663.676
Total Contado Dólares
17.192.923
Total Futuro Dólares
17.194.844
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/09/2023 505.799.240.191,00 507.136.899.455,00 96,52% contado inmediato
001 Dólar efectivo Privada Paridad 07/09/2023 7.524.228,00 7.524.378,00 0,72% contado inmediato
002 Pesos Privada Paridad 08/09/2023 7.474.491.203,00 7.514.329.151,00 97,26% contado inmediato
002 Dólar efectivo Privada Paridad 08/09/2023 23.564,00 23.565,00 1,45% contado inmediato
005 Pesos Privada Paridad 11/09/2023 3.044.877.320,00 3.084.934.191,00 96,03% contado inmediato
006 Pesos Privada Paridad 12/09/2023 401.101.988,00 407.453.271,00 96,32% contado inmediato
007 Pesos Privada Paridad 13/09/2023 46.538.418.560,00 47.402.608.101,00 96,82% contado inmediato
007 Dólar efectivo Privada Paridad 13/09/2023 9.069.736,00 9.071.022,00 0,73% contado inmediato
008 Pesos Privada Paridad 14/09/2023 54.052.690,00 55.185.471,00 95,61% contado inmediato
009 Pesos Privada Paridad 15/09/2023 44.849.415,00 45.927.706,00 97,50% contado inmediato
009 Dólar efectivo Privada Paridad 15/09/2023 20.000,00 20.004,00 1,00% contado inmediato
012 Pesos Privada Paridad 18/09/2023 79.611.597,00 82.186.695,00 98,38% contado inmediato
013 Pesos Privada Paridad 19/09/2023 9.211.236,00 9.523.724,00 95,25% contado inmediato
014 Pesos Privada Paridad 20/09/2023 1.137.209.156,00 1.180.449.181,00 99,13% contado inmediato
014 Dólar efectivo Privada Paridad 20/09/2023 30.191,00 30.208,00 1,50% contado inmediato
015 Pesos Privada Paridad 21/09/2023 81.296.233,00 84.625.359,00 99,64% contado inmediato
016 Pesos Privada Paridad 22/09/2023 1.537.456.352,00 1.604.857.429,00 100,00% contado inmediato
019 Pesos Privada Paridad 25/09/2023 182.099.511,00 191.656.031,00 100,81% contado inmediato
020 Pesos Privada Paridad 26/09/2023 880.438,00 924.615,00 91,57% contado inmediato
021 Pesos Privada Paridad 27/09/2023 16.535.185,00 17.472.674,00 98,54% contado inmediato
022 Pesos Privada Paridad 28/09/2023 371.386,00 391.545,00 90,05% contado inmediato
023 Pesos Privada Paridad 29/09/2023 7.048.619,00 7.480.792,00 97,30% contado inmediato
026 Pesos Privada Paridad 02/10/2023 7.139.502,00 7.623.486,00 95,16% contado inmediato
027 Pesos Privada Paridad 03/10/2023 10.702.311,00 11.494.139,00 100,01% contado inmediato
028 Pesos Privada Paridad 04/10/2023 2.233.735,00 2.402.745,00 98,63% contado inmediato
029 Pesos Privada Paridad 05/10/2023 4.564.834,00 4.940.573,00 103,59% contado inmediato
030 Pesos Privada Paridad 06/10/2023 684.673.500,00 746.712.932,00 110,24% contado inmediato
030 Dólar efectivo Privada Paridad 06/10/2023 505.204,00 505.618,00 0,99% contado inmediato
034 Pesos Privada Paridad 10/10/2023 265.024,00 289.465,00 99,00% contado inmediato
035 Pesos Privada Paridad 11/10/2023 1.000,00 1.086,00 90,00% contado inmediato
044 Pesos Privada Paridad 20/10/2023 10.000,00 11.181,00 98,00% contado inmediato
049 Pesos Privada Paridad 25/10/2023 248.000,00 280.960,00 99,00% contado inmediato
061 Pesos Privada Paridad 06/11/2023 337,00 394,00 100,00% contado inmediato
090 Dólar efectivo Privada Paridad 05/12/2023 20.000,00 20.049,00 1,00% contado inmediato
090 Pesos Privada Paridad 05/12/2023 327,00 404,00 95,00% contado inmediato
120 Pesos Privada Paridad 04/01/2024 692,00 920,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.684.763.915.899,00100,00%
Renta Variable31.697.232.787,001,88%
Acciones10.289.019.011,000,61%
Cedears21.367.640.726,001,27%
Ejercicios40.573.050,000,00%
Renta fija1.064.825.329.201,0063,21%
PPT456.717.056.176,0027,11%
Títulos Públicos439.752.037.406,0026,10%
Obligaciones Negociables16.965.018.770,001,01%
SENEBI608.108.273.025,0036,10%
Títulos Públicos465.761.525.147,0027,65%
Obligaciones Negociables142.346.747.878,008,45%
Futuros5.073.773.600,000,30%
Opciones644.144.198,000,04%
Cauciones581.165.918.504,0034,50%
Préstamos Tít. Valores1.357.517.609,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al de de 17:30 PM, sujetos a revisión.