Informe de Cierre de la Jornada

Bolsar |

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,65%  cerrando en un valor de 593.946,93 mientras que el índice S&P BOLSA-G tuvo una variación de 1,49%  cerrando en un valor de 25.156.120,67. Hasta las 17:30 el monto total operado durante la jornada fue de 1.357.123.566.688,00 de pesos, de los cuales 32.115.499.669,00 de pesos se negociaron en Renta Variable (10.289.117.308,00 en Acciones y 21.824.298.211,00 en Cedears) y de los cuales 924.573.422.794,00 de pesos se negociaron en Renta Fija (788.233.764.133,00 en Títulos Públicos y 136.339.658.661,00 en Obligaciones Negociables).

S&P MERVAL

Último
593.946,93
Variación
1,65%
Apertura
584.293,19
Máximo
594.873,52
Mínimo
575.440,21
Cierre
584.293,19
Hora
18:58:27

S&P BOLSA-G

Último
25.156.120,67
Variación
1,49%
Apertura
24.784.894,19
Máximo
25.201.276,20
Mínimo
24.463.042,15
Cierre
24.784.894,19
Hora
18:58:27

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD 48hs 110.600,0011.500,00110.976,30 0,23% 10.952,0010.714,0011.036,701,00162.816,001.776.375.713,003.61217:00:01
YPFD 24hs 210.920,0010.989,951310.869,30 -1,01% 11.000,0010.610,0011.089,002,00634,006.820.924,003817:00:00
YPFD Cdo. 510.714,0011.885,004810.936,50 1,26% 10.900,0010.645,0011.099,755,0018.669,00201.844.596,0058016:30:01
VALO 48hs 145119,00125,00537121,50 0,21% 120,50120,50123,50145,00707.404,0086.031.228,001.10717:00:02
VALO Cdo. 1115,00121,50221120,75 3,87% 121,00117,50123,501,0040.889,004.939.536,0016816:30:00
TXAR 48hs 77515,00600,0060570,00 1,24% 565,00545,00573,0077,001.036.956,00584.553.674,001.62317:00:01
TXAR 24hs 22500,00594,00300558,00 -1,41% 558,00558,00558,0022,00102,0056.916,00217:00:00
TXAR Cdo. 63556,00561,5010557,00 -0,18% 585,50531,00585,5063,0010.910,006.062.411,0023016:30:00
TRAN 48hs 200437,00450,00200449,00 2,51% 438,00425,50449,50200,00466.832,00206.411.435,001.79017:00:01
TRAN 24hs 40434,50455,00328455,00 4,72% 455,00455,00455,0040,0020,009.100,00517:00:00
TRAN Cdo. 4440,00451,0030444,00 1,60% 442,00412,00450,004,0081.342,0035.494.333,0021416:30:01
TGSU2 48hs 401.940,002.024,00411.947,60 0,90% 1.930,001.860,201.952,0040,00315.303,00608.916.900,001.41917:00:01
TGSU2 Cdo. 1651.883,002.500,0061.921,40 1,91% 1.900,001.852,501.940,00165,005.982,0011.364.693,0019816:30:01
TGNO4 48hs 28819,00850,00235842,50 -2,26% 860,00825,00860,0028,00231.084,00194.289.771,001.62817:00:01
TGNO4 Cdo. 100839,001.000,0013842,50 -0,71% 888,00802,00888,00100,0012.067,0010.082.711,0024416:30:01
TECO2 48hs 2820,00825,3013822,50 -1,50% 833,00807,00833,002,0089.859,0073.840.213,0075117:00:01
TECO2 Cdo. 2818,00850,0052817,05 0,31% 835,00800,00835,002,005.206,004.248.573,0011116:30:01
SUPV 48hs 1306,00415,90200404,20 -1,64% 410,95398,10415,901,00261.758,00105.350.607,0095017:00:01
SUPV Cdo. 135398,50400,00161407,00 0,94% 410,00397,00425,00135,008.996,003.614.717,0012716:30:01
PAMP 48hs 201.360,001.493,0061.404,70 4,50% 1.360,001.327,501.407,5020,00691.952,00958.851.325,004.53417:00:01
PAMP 24hs 51.381,151.550,00251.378,00 3,52% 1.345,001.345,001.378,005,00131,00180.419,00417:00:00
PAMP Cdo. 51.385,002.000,0011.384,55 3,65% 1.400,001.289,001.400,005,0018.839,0025.768.246,0063216:30:01
MIRG 48hs 28.990,009.461,0019.145,00 -2,82% 9.415,009.100,009.598,002,0015.576,00143.650.340,0084417:00:01
MIRG Cdo. 209.100,009.239,0039.151,50 -0,57% 9.500,009.135,009.500,0020,00541,005.009.677,008316:30:01
LOMA 48hs 102965,00990,006974,10 0,28% 972,00943,25975,00102,00464.713,00446.428.124,001.73417:00:01
LOMA 24hs 254966,25990,0010980,00 22,65% 799,00799,00980,00254,0093,0082.854,00617:00:00
LOMA Cdo. 10953,00988,95211978,15 3,14% 960,00940,00989,0010,005.431,005.170.439,0019916:30:00
GGAL 48hs 1961.114,001.140,00501.130,15 2,68% 1.100,001.086,001.133,00196,001.258.915,001.403.512.324,003.21717:00:01
GGAL 24hs 1001.123,001.128,002001.124,55 2,38% 1.100,001.100,001.135,00100,004.932,005.517.879,002817:00:00
GGAL Cdo. 91.080,001.200,0021.114,00 2,07% 1.102,501.076,351.119,559,00105.211,00116.310.999,0056316:30:01
EDN 48hs 10496,00515,00100499,10 -0,44% 514,45492,40514,4510,00186.876,0093.613.659,0098417:00:01
EDN Cdo. 222493,00496,00187497,05 -0,39% 522,00493,00522,00222,008.669,004.306.787,0017916:30:01
CRES 48hs 300584,00605,006603,00 0,39% 602,00585,20604,50300,00256.938,00153.541.606,0085317:00:01
CRES Cdo. 262595,00615,00100595,00 0,48% 592,00582,75619,00262,005.131,003.071.849,0012216:30:01
COME 48hs 2048,5050,8042249,15 -0,71% 49,4048,1050,5020,004.362.478,00215.880.590,003.33917:00:01
COME 24hs 50048,0550,304.14548,00 -2,44% 50,0048,0050,30500,005.856,00293.054,001317:00:00
COME Cdo. 5149,4055,005549,45 1,44% 50,0047,1050,4551,00174.229,008.621.534,0036816:30:01
CEPU 48hs 3460,00549,0050510,80 2,56% 499,00493,20514,903,00917.462,00465.410.475,001.49717:00:01
CEPU Cdo. 50497,50540,00167502,70 2,22% 498,00492,40520,0050,0019.101,009.629.275,0018716:30:00
BYMA 48hs 12445,00470,002.572465,50 2,76% 458,00442,00470,0012,00237.074,00109.202.228,001.21417:07:47
BYMA Cdo. 86463,50467,003466,00 3,79% 453,00424,00466,5086,009.601,004.298.883,0024516:30:00
BMA 48hs 5501.683,501.740,50101.738,15 2,90% 1.689,001.650,001.740,00550,00505.170,00866.439.124,001.77217:00:01
BMA 24hs 1.4701.700,001.899,503001.700,05 9,04% 1.677,001.677,001.700,051.470,0039,0066.094,00217:00:00
BMA Cdo. 681.724,001.745,00861.731,25 4,07% 1.673,851.635,501.749,9568,004.232,007.088.759,0013116:30:00
BBAR 48hs 11.150,001.250,0011.236,55 1,84% 1.223,001.160,501.239,501,00220.951,00268.620.932,0097417:00:01
BBAR Cdo. 120,001.250,00201.209,45 0,83% 1.215,001.144,001.224,001,005.873,007.067.592,0013816:30:00
ALUA 48hs 1606,50620,007612,50 2,25% 599,00584,00620,001,00671.328,00407.166.040,003.01017:11:53
ALUA 24hs 22596,00680,003598,00 1,27% 602,00597,00610,0022,001.027,00617.912,002117:00:00
ALUA Cdo. 1510,00606,0014.757606,00 1,76% 600,00584,00629,501,0049.127,0029.471.546,0052916:30:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 280 189,00195,00 65 190,00 -4,52% 199,75200,00188,50199,0010.4381.997.578,009216:30:00
AGRO 48hs 16 185,00233,00 50 190,25 -3,79% 197,00198,00188,00197,75340.67664.851.926,00205217:00:01
AUSO Cdo. 70 750,00889,00 70 874,50 8,10% 849,00878,00849,00809,00490423.045,001216:30:00
AUSO 48hs 51 12,00907,00 250 906,00 7,35% 842,00910,00818,00844,004.8924.273.414,006517:00:01
BHIP Cdo. 7.142 42,0045,00 3.600 43,00 -1,38% 44,5045,5043,0043,6018.503831.421,001616:30:00
BHIP 24hs 3.125 43,7549,00 200 44,00 37,50% 45,0045,0044,0032,001.66073.440,00417:00:00
BHIP 48hs 200 30,2044,50 5.000 43,30 -2,37% 44,5545,8042,0044,35522.86223.092.357,0028717:00:01
BOLT Cdo. 19.734 10,6011,10 3.000 11,00 9,45% 10,5011,0010,5010,052.96632.243,00316:30:00
BOLT 48hs 1.049 10,6510.750,00 829 10,80 0,00% 10,8011,0510,5010,80303.8523.255.627,008417:00:01
BPAT 48hs 25 215,00319,00 119 314,00 -1,10% 319,00322,00305,00317,507.5982.378.492,006917:00:01
CADO 48hs 245 250,00257,50 210 251,50 -3,45% 261,00261,00250,50260,5020.6325.298.769,008217:00:01
CAPX 48hs 25 3.415,003.559,00 29 3.547,00 6,36% 3.332,003.600,003.330,003.335,005.06717.414.534,008317:00:01
CARC Cdo. 7.500 7,017,85 1.500 7,72 -2,77% 7,587,857,477,9429.932228.469,00816:30:00
CARC 24hs 732 7,500,00 0 7,51 -4,94% 7,527,527,507,903.66827.554,00217:00:00
CARC 48hs 7.310 7,628,10 1.500 7,66 -1,79% 7,757,757,507,80692.6775.280.378,0014017:00:01
CECO2 Cdo. 200 251,000,00 0 255,00 0,00% 255,00255,00255,00255,0010025.500,00116:30:00
CECO2 48hs 100 263,50269,00 8.760 262,50 1,35% 270,00270,00260,00259,00131.12834.391.072,005317:00:01
CELU Cdo. 150 376,50401,00 164 401,00 0,25% 401,00401,00401,00400,0010642.506,00116:30:00
CELU 48hs 150 388,00650,00 500 390,50 -2,98% 400,00400,00383,50402,5011.5274.519.087,005317:00:01
CGPA2 Cdo. 500 390,00500,00 152 380,00 2,70% 380,00380,00380,00370,00500190.000,00116:30:01
CGPA2 48hs 50 484,00490,00 389 481,50 0,31% 478,00484,00453,00480,0017.2498.196.713,008517:00:01
CRE3W 48hs 298 232,75288,00 29 278,00 -3,14% 287,00298,00265,00287,002.919841.732,007017:00:02
CTIO 48hs 20 530,00775,50 97 774,50 0,26% 770,00776,00770,00772,505.8034.488.072,002717:00:01
CVH Cdo. 18 2.090,002.159,50 36 2.113,00 6,96% 2.000,002.170,002.000,001.975,50269563.550,001816:30:00
CVH 48hs 75 1.740,002.250,00 20 2.107,50 1,05% 2.085,502.135,002.085,502.085,505.16310.909.719,0027317:00:01
CVHB Cdo. 0 0,002.105,00 17.000 2.105,00 7,95% 2.105,002.105,002.105,001.950,0017.00035.785.000,00116:30:00
DGCU2 Cdo. 57 372,00378,50 1.500 372,00 -0,53% 375,00379,00372,00374,001.155433.196,00916:30:01
DGCU2 48hs 109 1,00395,00 290 380,50 -1,04% 383,00383,00371,50384,5063.66423.958.944,0016617:00:01
DOME 48hs 2.000 17,5020,30 1.550 20,30 5,18% 21,0021,0020,3019,3028.015572.541,001316:54:06
DYCA 48hs 500 262,00290,00 657 290,00 0,00% 295,00295,00290,00290,0027078.800,00415:00:00
EDSH 48hs 1 432,00430,00 261 430,00 7,50% 430,00430,00430,00400,00261112.230,00117:00:09
FERR Cdo. 5.000 46,3048,00 550 48,00 9,09% 46,2048,0046,2044,007.750359.565,00316:30:01
FERR 48hs 200 40,0048,40 900 48,20 1,47% 49,4049,4046,5047,5070.6093.376.810,0012917:00:01
FIPL 48hs 5.000 97,0098,90 193 97,00 3,74% 93,5099,0093,0093,5082.7827.888.251,005117:00:01
GAMI 48hs 100 111,00120,00 100 115,75 3,58% 113,00118,00110,00111,7534.5353.988.191,0013817:00:01
GARO 48hs 1.000 52,9056,00 1.073 56,00 -0,88% 56,0056,0052,0056,508.086452.655,002016:44:17
GBAN 48hs 500 287,50377,50 100 373,00 0,00% 373,00373,00373,00373,00670249.910,00617:00:01
GCDI Cdo. 40.000 0,019,90 150 9,60 0,00% 9,859,959,609,6036.647363.783,001716:30:00
GCDI 48hs 200 3,0011,80 3.000 9,68 -0,62% 9,709,999,559,74358.1453.491.735,0037717:00:02
GCLA 48hs 193 600,00610,00 65 600,00 1,49% 570,00602,00570,00591,205.9453.524.504,0013217:00:01
GGALD 48hs 350 1,512,39 101 1,67 1,21% 1,701,701,601,65488815,002417:00:01
GRIM 48hs 0 0,00545,00 200 540,00 2,86% 540,00540,00540,00525,00348187.920,00216:53:11
HARG Cdo. 200 645,00689,50 10 657,00 -3,03% 654,50658,00641,50677,50250163.303,001716:30:00
HARG 48hs 1.000 600,00700,00 1 654,50 -0,30% 645,00690,00645,00656,5021.55314.205.693,0025717:00:01
HAVA Cdo. 10 2.100,002.900,00 200 2.198,00 1,34% 2.232,002.300,002.100,002.169,00210456.370,001216:30:21
HAVA 48hs 300 2.090,002.278,00 27 2.171,00 2,02% 2.200,002.232,002.150,002.128,007.91417.358.817,0022817:00:01
INTR 48hs 757 75,0079,90 316 75,60 2,44% 73,5078,5072,0073,808.463634.745,001717:00:01
INVJ 48hs 25.768 156,00174,00 160 156,25 -1,73% 155,00160,00148,25159,0056.7798.792.686,0010217:00:01
IRS2W 48hs 100 40,00370,00 433 355,00 1,43% 350,00361,50342,00350,00760268.348,006717:00:02
IRSA Cdo. 20 450,00546,00 778 546,00 1,89% 549,00550,00526,15535,852.7451.488.455,009616:30:01
IRSA 48hs 1 435,50600,00 28 545,65 1,63% 538,00554,30523,45536,90203.541111.252.371,0062917:00:01
LEDE Cdo. 300 422,00436,00 170 421,00 -4,43% 438,00438,00421,00440,50500215.600,00316:30:01
LEDE 48hs 200 428,00430,00 349 430,00 0,12% 435,50467,00420,50429,5038.52816.808.559,0019317:00:01
LONG Cdo. 1.855 25,1025,95 1.000 25,45 1,80% 25,1026,0025,1025,003.55089.584,00416:30:01
LONG 48hs 1.000 25,5026,40 10.000 25,85 4,66% 24,3026,0024,3024,70608.91915.685.008,0013417:00:01
METR Cdo. 491 260,00278,50 250 260,00 -1,52% 255,00266,00255,00264,001.787461.330,00416:30:01
METR 48hs 517 191,00260,00 2.994 260,50 0,19% 253,00270,00249,50260,0024.6306.433.974,007217:00:01
MOLA Cdo. 20 83,0011.000,00 88 10.131,50 -0,28% 10.159,0010.159,009.951,0010.159,5015151.969,00516:30:00
MOLA 48hs 3 10.010,0010.700,00 325 10.672,50 -0,29% 10.500,0010.700,5010.250,0010.703,501.30613.710.869,0010317:00:01
MOLI 48hs 100 80,00931,00 398 894,50 -0,22% 898,00931,00860,00896,5014.39112.791.423,0016817:00:01
MORI Cdo. 19 54,0055,50 350 54,00 -5,76% 56,0060,0050,0057,3024.8331.335.208,006416:30:00
MORI 48hs 20 54,2058,00 1.000 54,80 -2,66% 54,5055,3051,5056,30723.02538.572.890,0069417:00:01
MTR 48hs 350 626,00630,00 500 631,00 0,16% 650,00660,00626,00630,007.0064.468.640,002717:00:02
OEST 48hs 250 292,50305,00 50 303,00 -0,16% 300,00303,50285,00303,509.4832.815.427,003717:00:01
PAMPD 48hs 2 2,052,05 2.645 2,05 0,00% 2,052,052,052,05355727,001217:00:01
PATA 48hs 191 305,00333,00 175 305,00 -0,97% 315,00325,00305,00308,003.6591.170.280,003217:00:01
POLL 48hs 400 67,0073,00 100 67,00 1,52% 67,0067,0067,0066,001.10073.700,00317:00:26
RICH Cdo. 37 560,00625,00 6 599,50 -3,31% 599,00600,00599,00620,00197118.100,00316:30:00
RICH 48hs 51 590,00599,00 170 590,50 -0,51% 600,00600,00566,00593,501.7691.034.225,0012417:00:01
RIGO 48hs 68 620,00650,00 40 610,00 3,39% 610,00610,00610,00590,004.2322.581.520,001216:26:10
ROSE 48hs 5.800 23,0024,50 10.000 25,00 0,00% 25,0025,0025,0025,001.00025.000,00115:00:00
SAMI Cdo. 25 405,00411,00 50 415,50 0,48% 415,00426,00405,00413,50925385.757,001516:30:01
SAMI 48hs 100 399,00500,00 115 414,00 -2,01% 405,00420,50405,00422,5042.16817.454.715,0025017:00:01
SEMI 48hs 1.198 75,1076,00 516 75,30 -3,21% 77,5077,9073,9077,80165.31712.631.914,0019717:00:01
YPFDD 48hs 35 15,3020,00 4 15,80 5,33% 14,7016,0014,7015,002.04331.582,001517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 42 5.400,005.690,00 35 5.400,00 -3,90% 5.338,505.650,005.338,505.619,0060331.282,002016:30:00
AAL 48hs 2 1.000,005.900,00 3 5.521,50 -1,41% 5.800,005.800,005.505,005.600,502.08111.572.181,0025717:00:02
AALD 48hs 5 7,1010,00 2 7,90 1,28% 7,907,907,907,8026205,00417:00:02
AAPL Cdo. 5 13.000,0013.232,00 5 13.157,00 1,93% 13.100,0013.234,5012.500,0012.908,505.13567.415.925,0080716:30:00
AAPL 24hs 4 13.112,0013.298,00 4 13.298,00 3,43% 13.458,0013.458,0013.084,0012.857,001642.156.969,002417:00:00
AAPL 48hs 1 13.100,0013.300,00 9 13.216,00 1,35% 13.146,0013.265,0013.095,0013.040,0072.584957.284.352,00445117:00:01
AAPLD Cdo. 10 17,0022,00 1 19,00 1,60% 19,4019,4018,2518,701.54928.965,0011316:30:00
AAPLD 48hs 5 18,4020,00 2 18,95 2,43% 18,3519,3018,3518,509.023169.128,0050417:00:01
ABBV Cdo. 1.000 0,0011.089,50 3 10.831,00 -3,07% 11.176,0011.176,0010.786,5011.174,0020217.965,001016:30:00
ABBV 48hs 1 7.215,0011.080,00 10 11.038,50 -1,19% 11.130,0011.179,0011.014,0011.172,002.21624.508.272,0020517:00:02
ABBVD Cdo. 0 0,0016,75 1 16,50 -2,94% 16,5016,5016,5017,00116,00116:30:00
ABEV Cdo. 1 6.294,006.960,00 5 6.576,50 2,77% 6.431,006.576,506.225,006.399,0020127.142,00616:30:00
ABEV 48hs 10 4.900,006.900,00 50 6.479,50 0,75% 6.500,006.535,006.362,506.431,507574.894.620,006217:00:01
ABNB Cdo. 4 5.890,506.468,00 2 6.468,00 4,32% 6.180,006.468,006.180,006.200,00850.110,00516:30:00
ABNB 48hs 1 6.255,006.430,00 1 6.315,00 1,41% 6.200,006.345,006.168,006.227,501.2517.829.081,0018417:00:02
ABT Cdo. 1 18.450,0020.200,00 2 19.411,00 0,58% 19.500,0019.500,0018.487,0019.300,0016308.284,00616:30:00
ABT 48hs 7 19.605,0019.660,00 1 19.612,00 1,51% 19.320,0019.733,0019.320,0019.320,002414.712.105,007117:00:01
ADBE Cdo. 1 9.185,0018.100,00 30 17.600,00 8,97% 17.149,0017.889,5017.149,0016.150,50591.016.010,001716:30:00
ADBE 48hs 1 16.000,0017.650,00 6 17.558,50 2,40% 17.149,5017.864,0017.149,5017.147,0077713.711.396,0012217:00:01
ADBED 48hs 2 22,700,00 0 24,00 0,00% 24,0024,0024,0024,00372,00117:00:01
ADGO Cdo. 9 15.465,0017.195,00 2 16.526,50 3,87% 16.100,0017.225,0016.100,0015.910,00961.590.177,001516:30:00
ADGO 48hs 1 500,0016.510,00 17 16.504,50 6,79% 15.592,0016.637,5015.592,0015.455,001.73528.504.210,0042417:00:01
ADI Cdo. 10 8.010,008.823,00 10 8.822,00 -0,01% 8.822,008.822,008.822,008.823,0018.822,00116:30:00
ADI 48hs 1 500,008.861,50 902 8.810,00 0,38% 8.850,008.894,508.702,508.776,506135.389.540,006817:00:01
ADP 48hs 300 30.720,0031.094,00 1 30.902,00 -1,48% 30.935,5031.240,0030.805,5031.365,00621.920.193,001417:00:01
AEG 48hs 1 3.805,003.855,00 2.422 3.838,50 1,23% 3.802,503.860,003.784,003.792,0030114.620,001517:00:01
AEM Cdo. 1 8.000,0011.660,00 1 11.300,00 3,66% 11.300,0011.300,0011.300,0010.901,00779.100,00216:30:00
AEM 48hs 12 11.530,0012.200,00 2 11.635,50 1,53% 11.460,0011.690,0011.460,0011.460,007999.259.017,006417:00:01
AIG 48hs 1 500,0010.300,00 2 8.569,00 -1,01% 8.612,008.614,008.491,008.656,004714.022.763,003717:00:01
AKO.B 48hs 1 500,0011.785,50 50 11.318,00 -3,85% 11.748,5011.824,0011.146,5011.771,001131.292.760,002017:00:02
AMAT Cdo. 20 20.800,0023.400,00 1 23.400,00 17,00% 23.400,0023.400,0023.400,0020.000,00123.400,00116:30:00
AMAT 48hs 10 21.971,0022.185,00 2 22.000,00 2,95% 22.157,0022.492,5021.844,0021.370,504008.844.319,007117:00:01
AMD Cdo. 3 7.058,007.850,00 5 7.850,00 2,48% 8.008,008.008,007.505,007.660,006625.157.131,009616:30:00
AMD 48hs 6 7.680,008.100,00 15 7.879,00 0,17% 7.956,007.999,007.797,507.866,0013.995110.541.438,0093817:00:01
AMDD Cdo. 2 11,1013,00 1 11,25 0,45% 11,5011,5011,2511,209101,00516:30:00
AMDD 48hs 5 9,9512,00 142 11,20 -2,61% 11,4011,5511,1011,501.01111.346,006317:00:01
AMGN Cdo. 1 19.000,0020.000,00 1 19.000,50 -0,79% 19.326,0019.850,0018.100,0019.152,4729552.143,00916:30:00
AMGN 48hs 480 19.044,0020.000,00 1 19.221,50 -1,53% 19.270,0019.395,0019.152,0019.520,5085016.351.338,0017217:00:01
AMGND 48hs 5 21,3027,00 1 27,00 6,56% 27,3027,3026,8025,341153.134,001017:00:02
AMX 48hs 5 12.000,0014.360,00 1 14.271,00 -2,07% 14.376,5014.424,0014.131,0014.572,001562.230.661,003017:00:01
AMZN Cdo. 4 430,00700,00 77 693,00 1,84% 692,00698,50660,00680,5034.87424.165.849,00141316:30:00
AMZN 24hs 1.055 681,00706,00 122 699,00 1,45% 729,00729,00681,00689,00472330.689,003817:00:00
AMZN 48hs 2 692,00698,00 295 694,50 0,43% 692,00704,00690,00691,50332.908232.235.912,00806617:00:01
AMZND Cdo. 2 0,981,00 823 0,97 -1,62% 0,991,000,950,992.6792.642,008816:30:00
AMZND 48hs 2.000 0,951,09 25 0,99 0,71% 1,001,020,950,9917.52317.305,0031217:00:01
ANF 48hs 262 30.485,0030.955,50 258 30.842,50 -3,08% 30.402,5030.842,5030.402,5031.821,501604.868.392,00317:00:02
AOCA 48hs 3 4.600,006.500,00 10 5.100,00 -1,92% 5.250,005.250,005.025,005.200,0023118.496,001317:00:02
ARCO Cdo. 3 14.136,0017.490,00 30 14.722,00 0,00% 14.722,0014.722,0014.722,0014.722,00229.444,00116:30:00
ARCO 48hs 1 14.000,0014.907,00 5 14.900,00 1,45% 15.240,0015.240,0014.780,5014.687,502303.432.782,006817:00:01
ARKK Cdo. 82 3.035,003.050,00 32 3.038,00 1,78% 3.020,003.050,002.899,002.985,003.31810.042.794,0020116:30:00
ARKK 48hs 1 2.800,003.250,00 350 3.051,50 1,04% 3.021,003.076,003.019,003.020,0011.78535.880.246,0064017:00:02
ARKKD Cdo. 3 4,215,00 4 4,65 4,97% 4,654,654,654,433101.441,00416:30:00
ARKKD 48hs 40 4,105,35 80 4,28 -2,73% 4,404,664,254,40118507,001717:00:02
ASR 48hs 940 9.754,5010.042,00 940 9.937,00 0,24% 9.914,009.937,009.914,009.913,0091902.197,00217:00:01
AVGO Cdo. 4 15.810,0016.840,00 2 16.830,00 6,47% 15.998,0016.840,0015.810,0015.807,0048792.182,001216:30:00
AVGO 48hs 3 16.280,0016.380,00 1 16.333,00 3,36% 15.885,5016.732,0015.885,5015.801,5072811.965.120,009617:00:02
AVGOD 48hs 24 24,6532,40 1 24,55 -0,41% 23,5024,6523,5024,65591.449,00817:00:02
AVY 48hs 10 100,007.378,00 1.084 7.286,00 -0,91% 7.383,007.383,007.286,007.353,001641.195.006,00317:00:01
AXP Cdo. 2 7.721,008.300,00 3 7.721,00 -0,41% 7.900,007.940,007.300,007.752,50126968.058,002316:30:00
AXP 48hs 1 7.867,007.925,00 1 7.911,00 -0,78% 7.975,008.001,507.840,007.973,001.56412.404.488,0024117:00:01
AXPD Cdo. 1 11,400,00 0 11,40 0,00% 11,4011,4011,4011,40111,00116:30:00
AXPD 48hs 4 11,0012,50 40 11,50 3,60% 11,0011,5011,0011,1011124,00417:00:01
AZN 48hs 364 25.392,0027.545,00 1 25.612,00 0,28% 25.510,0025.764,5025.428,5025.541,50982.504.615,004617:00:01
BA Cdo. 10 26.500,0028.600,00 198 27.708,00 2,24% 27.000,0028.674,5027.000,0027.100,0010274.301,00716:30:00
BA 48hs 9 28.496,5028.700,00 50 28.555,50 1,19% 28.360,5028.663,0028.250,5028.219,003118.832.960,009017:00:01
BA.C Cdo. 4 10.536,0010.784,50 100 10.479,50 0,93% 10.366,0010.850,0010.301,0010.382,502732.863.312,005016:30:00
BA.C 24hs 5 10.201,000,00 0 10.800,00 8,12% 10.800,0010.800,0010.800,009.988,5092993.600,00417:00:00
BA.C 48hs 1 8.500,0010.639,50 20 10.609,50 -2,36% 10.800,0010.862,0010.575,0010.866,008.13886.687.124,0055417:00:01
BA.CD 48hs 5 15,0017,50 1 15,10 -3,21% 15,2015,4515,0015,601402.140,001717:00:01
BABA Cdo. 100 7.245,007.247,00 1.328 7.247,00 1,36% 7.700,007.700,007.190,007.150,001.55111.241.227,0020416:30:00
BABA 24hs 12 7.008,007.602,00 39 7.620,00 3,56% 7.620,007.620,007.620,007.358,0017.620,00117:00:00
BABA 48hs 7 7.000,007.600,00 24 7.288,00 0,00% 7.296,007.337,507.247,507.288,0025.305184.550.350,00108517:00:01
BABAD Cdo. 5 8,8010,60 40 10,15 -5,58% 10,6510,6510,1510,7517178,00316:30:00
BABAD 48hs 20 9,9011,15 100 10,40 -1,42% 10,1510,659,9510,558498.786,007917:00:01
BAD Cdo. 8 38,1039,25 1 39,25 3,29% 39,2539,2539,2538,00139,00116:30:00
BAD 48hs 7 38,4043,00 18 40,40 2,93% 40,2540,4040,1039,255200,00317:00:01
BB Cdo. 27 1.032,001.134,00 1 1.087,00 -0,37% 1.036,501.087,001.036,501.091,0033.160,00216:30:00
BB 48hs 1 1.100,001.119,00 10 1.101,50 1,33% 1.090,001.119,001.068,001.087,002.7682.990.521,008317:00:01
BBD Cdo. 105 0,502.500,00 3 2.266,00 1,21% 2.230,002.293,002.230,002.239,001.5263.472.826,005816:30:01
BBD 48hs 1 1.750,002.320,00 8 2.290,00 0,44% 2.300,002.305,002.250,002.280,0015.49935.357.952,0053817:00:01
BBDD Cdo. 0 0,003,51 38 3,37 0,00% 3,373,373,373,3726,00116:30:00
BBDD 48hs 10 3,053,72 110 3,40 7,94% 3,253,403,253,1563205,00317:00:01
BBV Cdo. 0 0,005.850,00 1.000 5.845,00 0,78% 5.900,005.900,005.845,005.800,00952.715,00316:30:00
BBV 48hs 2 4.812,008.000,00 20 5.743,00 0,47% 5.773,505.818,005.699,505.716,001.1066.324.444,005117:00:01
BCS 48hs 1 4.000,005.436,00 1 5.382,00 -2,20% 5.543,505.543,505.380,005.503,001971.066.269,003017:00:01
BHP 48hs 1 20.590,5020.754,00 18 20.754,00 -0,55% 20.695,5020.917,5020.521,0020.868,502234.628.113,003317:00:01
BIDU Cdo. 1 8.350,009.510,00 12 8.717,00 3,24% 8.650,008.839,508.351,008.443,501421.240.396,002916:30:00
BIDU 48hs 1 5.500,008.762,00 5 8.703,50 2,37% 8.400,008.885,008.400,008.502,008.46974.127.798,0035317:00:01
BIDUD Cdo. 23 11,7013,00 12 12,30 -18,00% 12,3012,3012,3015,00561,00216:30:00
BIIB Cdo. 1 14.505,5015.790,00 10 14.500,00 1,32% 14.500,5014.500,5014.500,0014.311,00458.000,00216:30:00
BIIB 48hs 2 14.450,5015.242,00 10 15.116,00 0,61% 15.100,0015.228,0014.999,5015.024,501942.936.736,003217:00:01
BIOX Cdo. 1 16.800,0017.400,00 4 16.773,00 2,90% 16.899,0016.899,0015.810,0016.300,0039652.567,001016:30:00
BIOX 24hs 3 16.300,0016.300,00 1 16.300,00 83,15% 16.300,0016.300,0016.300,008.900,00116.300,00117:00:00
BIOX 48hs 1 1.000,0017.150,00 5 17.016,00 3,68% 16.490,0017.121,5016.071,0016.411,503.37056.468.216,0022717:00:02
BIOXD Cdo. 12 22,6025,00 5 23,75 -8,12% 23,7523,7523,7525,855118,00116:30:00
BITF Cdo. 40 4.200,004.949,00 20 4.776,00 -4,45% 4.850,004.850,004.608,004.998,5078373.354,001216:30:00
BITF 48hs 1 2.800,005.174,00 100 4.783,50 -3,95% 4.820,004.860,004.698,504.980,004.38920.958.906,0037117:00:02
BITFD 48hs 0 0,0011,00 2 6,82 -2,57% 6,826,826,827,0016,00117:00:02
BK 48hs 572 15.770,0016.120,00 4 16.116,00 -1,91% 16.107,5016.245,0016.007,5016.429,0011177.187,00517:00:01
BMY 48hs 5 15.355,0015.450,00 4 15.400,00 0,40% 15.279,0015.481,5015.279,0015.338,001211.860.683,003917:00:01
BNG 48hs 1 16.540,0016.656,00 500 16.675,00 -0,54% 16.800,0016.928,0016.639,0016.766,003325.577.085,003517:00:01
BNGD 48hs 220 23,4523,90 6 23,80 2,59% 23,5523,8023,5523,20621.475,00517:00:02
BP 48hs 10 5.400,005.900,00 100 5.415,50 0,13% 5.475,005.475,005.406,505.408,504492.442.661,006117:00:01
BRFS Cdo. 17 4.400,0015.345,00 3 4.400,00 -4,56% 4.400,004.400,004.400,004.610,0039171.600,00716:30:00
BRFS 48hs 1 3.000,005.130,00 3 4.575,00 -1,73% 4.592,504.624,004.521,004.655,502.82412.922.177,007617:00:01
BRKB Cdo. 7 11.775,0011.946,50 100 11.915,50 0,13% 12.000,0012.100,0011.401,0011.899,501.06912.667.057,0025716:30:00
BRKB 24hs 26 11.803,0012.000,00 100 12.201,00 4,28% 12.201,0012.201,0012.201,0011.700,00112.201,00117:00:00
BRKB 48hs 1 10.500,0011.950,00 19 11.899,00 -0,67% 12.000,0012.000,0011.796,0011.979,5012.540149.200.961,00125517:00:02
BRKBD Cdo. 10 15,0018,50 15 17,35 -2,53% 17,0017,3516,5517,80811.395,00516:30:00
BRKBD 48hs 9 16,8020,00 28 17,10 -5,00% 17,3017,9016,0018,0083814.220,006917:00:02
BSBR Cdo. 0 0,004.000,00 1 4.000,00 22,03% 4.000,004.000,004.000,003.278,0014.000,00116:30:00
BSBR 48hs 1 3.000,004.038,00 1.981 4.016,00 0,82% 3.987,004.025,503.942,503.983,50137546.008,004517:00:01
C Cdo. 1 7.850,0011.500,00 8 10.099,00 -1,47% 10.250,0010.361,5010.097,0010.250,001641.688.530,004516:30:00
C 24hs 31 10.400,0010.698,00 5 10.400,00 30,94% 10.400,0010.400,0010.400,007.942,8696998.400,00617:00:00
C 48hs 5 9.800,0010.900,00 10 10.209,50 -2,78% 10.519,5010.519,5010.183,5010.501,005.29954.488.224,0060717:00:01
C.D Cdo. 2 15,0016,00 2 15,00 0,00% 15,0015,0015,0015,00230,00116:30:00
C.D 48hs 10 13,6027,75 33 15,20 -1,94% 14,5015,2014,5015,5027399,00817:00:01
CAAP Cdo. 2 43.000,000,00 0 43.000,00 7,11% 43.000,0043.000,0043.000,0040.147,00143.000,00116:30:00
CAAP 48hs 3 42.600,0045.500,00 1 42.831,00 -0,47% 43.000,0043.516,5042.694,0043.032,5078433.806.577,006717:00:02
CAH 48hs 432 20.998,0023.000,00 4 21.421,00 1,25% 21.353,5021.693,5021.301,0021.157,5039835.943,001217:00:01
CAR 48hs 1.404 6.358,007.300,00 1 6.475,50 -1,32% 6.646,506.646,506.423,506.562,002341.526.287,001717:00:01
CAT Cdo. 13 9.900,0010.250,00 36 10.232,00 3,87% 10.163,0010.250,009.602,509.850,501091.085.379,002516:30:00
CAT 48hs 2 10.020,0010.290,00 15 10.024,50 -1,36% 10.290,0010.290,0010.000,5010.162,501.34513.540.884,0021617:00:01
CATD 48hs 1 11,0014,45 15 14,45 -0,34% 14,0014,4514,0014,5028401,00717:00:01
CBRD 48hs 2.692 2.971,003.041,50 2.630 3.059,00 2,17% 3.000,003.059,002.938,502.994,00127380.254,003617:00:01
CDE Cdo. 2 1.601,001.868,00 30 1.868,00 -0,11% 1.869,001.869,001.700,001.870,001425.350,00716:30:00
CDE 48hs 34 1.816,001.832,00 37 1.831,50 -2,53% 1.900,001.900,001.767,001.879,009.00916.171.220,0012717:00:01
CL 48hs 1 18.158,5018.349,50 1 18.349,50 -1,43% 18.017,0018.351,0018.017,0018.615,001021.855.240,002417:00:01
COIN Cdo. 35 2.065,002.151,00 9 2.100,00 5,58% 2.031,002.132,001.999,501.989,001.1252.320.978,005816:30:00
COIN 48hs 1 2.030,002.185,00 91 2.074,00 2,12% 2.183,502.183,502.034,002.031,0026.71555.176.645,00112717:00:02
COIND 48hs 2 2,254,00 100 3,07 8,48% 2,903,072,902,832.8728.442,001717:00:02
COST Cdo. 1 8.136,008.532,00 1 8.350,00 -2,69% 8.581,008.581,008.350,008.581,00434.093,00216:30:00
COST 48hs 1 8.335,508.600,00 5 8.370,50 -1,42% 8.425,008.469,008.293,008.491,001.40111.699.013,008017:00:01
CRM Cdo. 100 0,019.000,00 5 8.724,00 6,25% 8.300,008.724,008.154,508.210,501681.422.973,001916:30:00
CRM 48hs 3 500,008.580,00 3 8.580,00 0,67% 8.600,008.706,508.481,008.522,501.16410.022.292,0020117:00:01
CRMD 48hs 6 12,0016,00 1 12,30 1,65% 12,3012,3012,0012,1054660,00717:00:01
CSCO Cdo. 62 8.059,008.373,50 1 8.373,50 2,68% 8.246,008.430,008.059,008.155,0086707.975,001816:30:00
CSCO 48hs 2 3.620,008.300,00 1 8.266,50 0,25% 8.200,008.364,508.199,508.246,003.78031.322.288,0023117:00:01
CSCOD 48hs 25 11,3516,00 5 11,90 2,15% 11,6512,0011,6511,6543505,00917:00:01
CVX Cdo. 20 14.358,0015.170,00 18 15.176,00 2,76% 14.500,0015.278,5014.209,5014.768,83791.174.939,001716:30:00
CVX 48hs 6 6,0014.830,00 12 14.842,50 -1,08% 15.000,0015.028,0014.799,5015.004,003.92058.268.928,0033617:00:01
CVXD Cdo. 0 0,0023,45 9 23,45 1,03% 23,4523,4523,4523,216140,00116:30:00
CVXD 48hs 5 17,0026,00 31 22,00 0,46% 21,2522,0020,9521,9033715,00717:00:01
CX 48hs 2 4.006,006.082,00 1.315 6.027,00 3,28% 6.000,006.041,005.905,505.835,502901.725.251,002517:00:01
DD 48hs 1 10.980,5011.075,00 1 11.053,00 -1,71% 11.196,5011.196,5010.980,5011.245,0074815.284,001417:00:01
DE Cdo. 1 7.130,007.250,00 10 7.130,00 -3,65% 7.180,007.836,007.035,507.400,0029210.917,00916:30:00
DE 48hs 43 7.000,007.195,00 25 7.178,50 -3,35% 7.447,007.447,007.150,007.427,002.48317.886.992,0027217:00:01
DEO 48hs 6 20.702,0020.891,00 24 20.804,00 -0,53% 20.800,0020.850,0020.800,0020.915,50641.332.954,002017:00:01
DESP Cdo. 17 6.030,006.070,00 11 6.070,00 4,66% 5.900,006.150,005.820,005.800,00100602.706,002516:30:00
DESP 48hs 1 4.000,006.109,00 197 6.093,00 3,25% 5.950,006.110,005.880,005.901,005.20131.374.016,0038617:00:01
DESPD Cdo. 34 8,149,85 1 7,97 -8,39% 7,977,977,978,70215,00116:30:00
DESPD 48hs 34 8,2110,00 2 8,14 0,62% 8,508,508,148,09324,00217:00:01
DIA Cdo. 2 12.000,0012.800,00 8 12.793,50 0,48% 12.901,0012.901,0012.000,5012.732,772.08226.196.251,0017416:30:00
DIA 48hs 1 12.100,0013.200,00 5 12.782,00 -0,82% 12.888,0012.899,0012.709,0012.888,0021.358273.176.246,0098917:00:02
DIAD Cdo. 23 18,0019,60 20 18,00 0,70% 18,0018,0018,0017,87472,00116:30:00
DIAD 48hs 3 17,8020,70 13 19,40 3,19% 19,0021,0017,9018,8067312.716,005817:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.303,50 1,44% 5.270,505.455,005.200,005.228,002.45312.983.902,0031716:30:00
DISN 24hs 60 5.296,505.523,00 34 5.523,00 -1,38% 5.530,005.530,005.523,005.600,00633.173,00217:00:00
DISN 48hs 5 5.210,005.400,00 2 5.330,00 -0,23% 5.347,005.368,505.281,005.342,5026.574141.296.298,00164817:00:01
DISND Cdo. 2 3,558,60 50 7,79 0,39% 7,827,837,517,762151.640,003216:30:00
DISND 48hs 15 7,058,45 3 7,78 -0,26% 7,998,007,497,802.20316.880,0012817:00:01
DOCU Cdo. 2 1.521,001.775,00 12 1.521,00 2,77% 1.589,001.589,001.521,001.480,001117.411,00416:30:00
DOCU 48hs 15 1.610,001.750,00 10 1.630,00 -0,88% 1.644,501.644,501.586,501.644,504.7627.642.525,005217:00:02
DOW 48hs 1 6.400,006.813,00 2 6.654,50 -0,81% 6.750,006.796,006.613,006.709,005.30635.414.714,004817:00:02
EA Cdo. 3 6.390,006.284,00 1 6.470,00 1,89% 6.300,006.470,006.033,006.350,0043275.117,001116:30:00
EA 48hs 1 1.000,006.500,00 1 6.388,00 0,87% 6.336,006.401,506.284,006.333,001.5429.800.977,0022717:00:02
EBAY Cdo. 1 15.376,5016.700,00 3 16.185,50 7,38% 16.000,0016.185,5015.415,0015.073,5013209.270,00616:30:00
EBAY 48hs 2 13.000,0050.000,00 1 16.081,50 0,51% 16.000,0016.373,5015.949,5016.000,001412.271.256,004217:00:01
EBAYD 48hs 5 20,3025,65 1 22,95 0,00% 22,9522,9522,9522,9515344,00317:00:02
EEM Cdo. 2 5.661,005.750,00 1 5.720,00 0,31% 5.698,505.749,505.660,505.702,503501.993.861,003516:30:00
EEM 48hs 10 5.435,005.747,00 98 5.718,50 -0,26% 5.733,505.766,505.689,505.733,503.14118.001.317,0022017:00:02
EEMD Cdo. 3 8,058,90 1 8,05 -10,26% 8,058,058,058,97432,00316:30:00
EEMD 48hs 8 7,8028,30 11 8,40 -2,55% 7,858,507,808,6279656,00817:00:02
EFX 48hs 1 8.839,009.040,50 1.040 8.934,00 0,40% 8.830,008.981,508.830,008.898,5083738.712,001017:00:02
ERIC Cdo. 2 1.180,001.845,00 1 1.845,50 2,56% 1.800,001.850,001.758,001.799,501018.285,00416:30:00
ERIC 48hs 150 1.330,002.800,00 1 1.853,00 1,53% 1.900,001.900,001.825,001.825,001.5212.804.782,0014317:00:01
ERJ Cdo. 7 10.852,0011.690,00 11 11.416,00 3,88% 10.990,0011.416,0010.851,0010.990,0057643.704,00716:30:00
ERJ 48hs 2 11.460,0011.849,00 5 11.584,00 3,18% 11.338,5011.610,5011.242,5011.227,001.00111.396.132,0017817:00:01
ERJD 48hs 18 15,8517,15 18 15,80 0,64% 15,5016,3515,5015,7055864,00617:00:02
ETSY 48hs 91 3.300,003.660,00 4 3.418,00 -0,44% 3.417,003.433,003.358,503.433,003.31511.312.588,007617:00:02
EWZ Cdo. 14 11.400,0012.300,00 7 11.576,50 3,60% 11.362,5011.576,5011.186,5011.174,501.15613.203.842,005716:30:00
EWZ 48hs 6 10.768,0011.550,00 1 11.531,00 1,31% 11.368,0011.550,0011.368,0011.381,508.56498.433.486,0035917:00:02
EWZD 48hs 10 14,0017,60 1 16,70 5,03% 15,9016,7015,9015,9056927,001617:00:02
F Cdo. 2 8.517,508.959,00 2 8.900,00 -0,56% 8.980,008.980,008.760,008.950,001681.492.001,003916:30:00
F 48hs 10 8.800,008.848,00 1 8.875,50 -1,15% 8.979,008.986,008.810,008.979,009.81087.061.134,0090217:00:02
FCX Cdo. 1 9.250,009.846,50 1 9.650,00 0,52% 9.620,009.650,009.250,509.600,0052489.479,001316:30:00
FCX 48hs 1 5.100,009.780,00 1 9.708,50 0,99% 9.700,009.757,009.533,509.613,503243.137.498,005817:00:01
FD 48hs 4 11,8014,85 1 13,20 0,00% 13,2013,2013,2013,20339,00117:00:02
FDX Cdo. 1 27,0019.628,00 3 18.241,00 -1,96% 19.492,0019.492,0018.241,0018.605,00595.475,00516:30:00
FDX 48hs 1 19.123,0019.467,00 27 19.283,00 -1,07% 19.350,0019.481,5019.122,0019.492,001723.309.833,004117:00:01
FMX 48hs 567 14.098,5014.257,00 1 14.236,00 -1,38% 14.440,0014.440,0014.188,5014.435,503605.117.575,003017:00:01
FSLR Cdo. 2 43.500,0044.000,00 1 43.500,00 -6,15% 43.500,0043.500,0043.500,0046.350,003130.500,00216:30:00
FSLR 48hs 2 40.000,0048.000,00 7 43.891,50 -2,41% 44.980,0044.980,0043.356,5044.976,5028812.598.147,0010917:00:01
GE Cdo. 2 9.851,0010.378,00 2 10.150,00 -3,33% 9.975,5010.407,009.975,5010.500,0020205.824,00716:30:00
GE 48hs 1 7.200,0010.431,00 1 10.431,00 0,02% 10.526,0010.533,0010.283,5010.429,001.44214.944.462,0017217:00:01
GED 48hs 4 14,0016,00 2 15,00 1,35% 15,5015,5015,0014,8023347,00517:00:01
GFI Cdo. 3 8.700,008.655,00 187 8.770,00 4,90% 8.360,008.770,008.360,008.360,0017143.350,00216:30:00
GFI 48hs 2 8.669,008.750,00 6 8.730,00 3,25% 8.550,008.790,008.550,008.455,504694.073.327,008417:00:01
GGB 48hs 10 15.110,0015.200,00 10 15.173,00 1,36% 14.915,0015.199,5014.891,0014.969,0067410.086.323,007017:00:01
GILD Cdo. 2 13.601,5014.300,00 1 14.300,00 2,88% 13.438,0014.300,0013.438,0013.900,009126.259,00516:30:00
GILD 48hs 2 14.168,0014.280,00 2 14.205,50 0,82% 14.000,0014.359,5014.000,0014.089,501592.252.040,003317:00:01
GLOB Cdo. 11 7.540,007.789,50 5 7.717,00 5,18% 7.291,007.900,007.126,007.337,001.0678.009.575,0012116:30:00
GLOB 48hs 1 7.550,007.700,00 29 7.657,50 4,97% 7.444,507.690,007.383,507.295,0021.727163.195.824,00110617:00:02
GLOBD 48hs 5 8,7514,00 12 11,10 6,73% 10,8011,1010,8010,403543.877,003217:00:02
GLW 48hs 7 5.692,506.019,00 5 5.966,00 -0,91% 6.020,006.020,005.966,006.020,50953.927,00517:00:01
GM Cdo. 47 4.080,004.243,00 1 4.080,00 1,96% 3.960,004.158,003.960,004.001,5083341.780,001716:30:00
GM 48hs 10 3.000,004.224,00 100 4.110,00 -0,36% 4.153,004.158,504.058,504.125,001.5656.434.260,0018217:00:02
GMD 48hs 5 5,666,75 14 6,48 1,25% 6,486,486,486,401171,00117:00:02
GOGLD Cdo. 773 2,382,50 122 2,40 2,13% 2,332,442,332,35408977,002916:30:00
GOGLD 48hs 10 2,302,51 116 2,42 2,54% 2,452,462,322,368.07819.165,0020617:10:50
GOLD Cdo. 5 11.569,0013.500,00 218 11.650,00 1,26% 11.500,0011.932,0011.500,0011.505,001.10612.955.217,006116:30:00
GOLD 24hs 0 0,0011.875,00 5 11.605,00 1,23% 11.605,0011.605,0011.605,0011.464,006.62376.859.915,00817:00:00
GOLD 48hs 1 11.550,0011.999,00 1 11.819,00 1,46% 11.635,0011.828,0011.584,0011.649,0021.490252.072.816,0074717:00:01
GOLDD Cdo. 23 14,5019,00 21 16,90 0,60% 16,0016,9016,0016,80621.020,001116:30:00
GOLDD 48hs 200 16,0018,60 2 16,85 3,06% 16,0516,8516,0516,3568211.341,004217:00:01
GOOGL Cdo. 20 975,001.690,00 10 1.652,00 1,26% 1.650,001.679,001.585,001.631,5017.42128.887.928,00101116:30:00
GOOGL 24hs 15 1.621,001.681,00 6 1.687,00 2,87% 1.700,001.714,001.615,001.640,00151252.590,001717:00:00
GOOGL 48hs 1 1.646,001.670,00 10 1.660,00 1,07% 1.644,001.682,001.643,001.642,50201.195334.718.267,00533817:12:02
GPRK Cdo. 11 7.000,007.024,50 40 7.100,00 -1,39% 7.100,007.100,007.100,007.200,0017.100,00116:30:00
GPRK 48hs 3 5.531,007.200,00 7 7.141,50 -0,28% 7.305,007.305,007.022,507.161,504513.252.785,003617:00:02
GRMN 48hs 1 24.386,0025.726,50 310 25.647,50 1,03% 25.475,0025.647,5025.475,0025.386,004102.417,00317:00:01
GS 48hs 2 18.225,0018.580,00 4 18.397,50 -0,98% 18.478,5018.482,0018.165,0018.579,004598.404.184,005917:00:01
GSK Cdo. 83 6.000,006.453,00 6 6.453,00 3,64% 6.453,006.453,006.453,006.226,24638.718,00216:30:01
GSK 48hs 6 6.450,006.502,00 1 6.466,50 0,21% 6.462,006.502,006.410,006.453,005253.381.795,003117:00:01
HAL 48hs 642 14.266,0014.499,00 8 14.310,50 -1,81% 14.600,0014.600,0014.229,0014.574,00951.369.657,001717:00:02
HALD 48hs 5 18,1020,55 6 20,20 -2,65% 20,2020,2020,2020,755101,00117:00:02
HD Cdo. 5 6.849,007.610,00 1 7.307,50 -6,30% 7.609,007.609,007.307,507.799,00644.749,00216:30:00
HD 48hs 1 7.507,507.800,00 4 7.532,00 -0,93% 7.700,007.700,007.468,007.603,007165.382.210,009217:00:01
HL Cdo. 1 3.018,000,00 0 3.032,00 -8,99% 3.018,003.032,003.018,003.331,503193.978,00216:30:00
HL 48hs 10 2.940,003.125,00 51 3.058,00 -10,62% 2.950,003.060,002.945,503.421,509.78129.399.531,0027117:00:01
HMC 48hs 405 22.638,0023.091,00 2 23.090,50 1,59% 22.815,5023.158,5022.774,5022.728,0040918.852,001517:00:01
HMY Cdo. 2 1.735,002.620,00 3 2.609,50 1,87% 2.562,002.620,502.539,502.561,505841.514.182,004316:30:00
HMY 48hs 1 2.250,003.250,00 11 2.633,00 1,15% 2.603,002.646,002.586,002.603,0010.63227.845.900,0039817:00:01
HMYD Cdo. 4 3,537,10 3 3,62 0,00% 3,623,623,623,621036,00216:30:00
HMYD 48hs 5 3,554,80 20 3,60 -0,55% 3,603,603,603,6213,00117:00:02
HOG 48hs 6 7.520,008.262,00 1.122 8.200,00 -2,11% 8.180,008.293,008.092,008.377,003873.174.312,003517:00:01
HON Cdo. 1 16.360,5017.400,00 2 16.625,50 -3,88% 17.500,0017.500,0016.625,5017.296,006102.376,00316:30:00
HON 48hs 4 16.750,0017.572,00 2 17.298,00 -0,75% 17.355,5017.384,5017.240,0017.428,0038658.641,001117:00:01
HPQ 48hs 1 22.500,0023.452,00 341 23.217,50 0,40% 23.124,0023.468,5022.855,5023.124,0040928.889,001517:00:01
HSBC 48hs 1 70,0014.100,00 4 13.925,00 -1,11% 14.100,0014.100,0013.862,0014.082,0015209.694,001017:00:01
HSY Cdo. 15 7.600,007.799,50 14 7.601,00 -6,27% 7.785,007.900,007.600,008.109,5561473.778,001816:30:00
HSY 48hs 1 7.584,007.630,00 3 7.600,00 -2,13% 7.765,507.765,507.587,007.765,502.26817.297.691,0032717:00:01
HUT Cdo. 1 8.050,0012.800,00 1 8.510,00 -4,38% 8.500,008.799,508.500,008.900,00759.809,00416:30:00
HUT 48hs 1 5.000,0010.720,00 6 8.656,00 -4,17% 8.768,508.838,508.508,509.032,503.38129.303.956,0013417:00:02
HUTD 48hs 1 12,0017,00 5 12,25 -14,93% 12,2512,2512,2514,40898,00217:00:02
IBM Cdo. 3 20.741,0021.000,00 1 20.741,50 -0,04% 20.600,0021.510,0020.600,0020.750,00501.048.222,002716:30:00
IBM 48hs 19 21.130,0021.151,00 10 21.117,00 -0,11% 21.150,0021.329,0020.800,0021.141,001.03021.815.876,0037217:00:01
IBMD Cdo. 10 28,5530,00 1 30,00 -2,18% 30,0030,0030,0030,6710300,00216:30:00
IBMD 48hs 3 27,0034,50 2 29,95 -0,17% 30,0030,5028,5530,0018541,00717:00:01
IBN 48hs 1 17.000,0017.231,00 464 16.988,50 -0,59% 17.089,0017.089,0016.988,5017.089,5029495.248,00517:00:01
IFF 48hs 1 3.150,004.460,00 2 4.141,50 5,37% 4.080,004.165,004.080,003.930,503381.399.119,005317:00:01
INFY 48hs 1 12.544,0013.400,00 1 12.754,50 2,85% 12.380,0012.754,5012.380,0012.400,5025313.469,00617:00:01
ING 48hs 3 3.460,003.537,00 2.634 3.528,00 2,20% 3.478,503.528,003.478,503.452,00827.877,00217:00:01
INTC Cdo. 5 4.009,004.927,50 11 4.874,00 0,41% 4.888,005.000,004.800,004.854,009784.850.957,0010816:30:00
INTC 48hs 25 3,005.100,00 17 4.910,00 0,45% 4.953,005.023,504.875,004.888,007.80538.651.795,0074917:00:01
INTCD Cdo. 100 6,7212,30 5 7,35 0,00% 7,357,357,357,3530220,00216:30:00
INTCD 48hs 25 5,007,26 25 6,86 -2,00% 7,187,256,857,004903.516,001817:00:01
IP 48hs 1.472 6.227,007.900,00 1 6.322,00 -1,54% 6.334,506.334,506.258,006.421,0045283.997,00817:00:01
ITUB Cdo. 2 1.776,004.305,00 38 3.891,50 -2,66% 3.834,004.025,503.834,003.998,001038.914,00216:30:00
ITUB 48hs 1 3.000,004.124,50 6 4.121,50 2,82% 4.073,504.122,504.018,004.008,505.62823.005.157,0010917:00:01
ITUBD 48hs 30 5,409,60 2 6,11 1,83% 6,006,116,006,001378,00217:00:02
IWM Cdo. 2 12.420,0013.666,00 1 13.666,00 0,78% 13.559,5013.750,0013.500,0013.560,001642.232.242,003216:30:00
IWM 48hs 4 13.553,0016.000,00 19 13.731,00 -0,47% 13.752,0013.794,0013.611,0013.795,501.75924.107.271,0014417:00:02
IWMD 48hs 10 19,0021,00 17 18,75 -6,25% 20,0020,0018,5020,0017325,00517:00:02
JD Cdo. 8 11.777,0012.370,00 45 12.360,00 3,09% 13.000,0013.000,0011.776,0011.989,5063778.747,001616:30:00
JD 48hs 1 8.600,0013.600,00 1 12.414,00 0,50% 12.300,0012.425,5012.250,0012.352,503.59344.296.650,0028017:00:01
JMIA Cdo. 1 2.220,002.305,00 1 2.187,50 -0,73% 2.468,002.468,002.187,002.203,5081186.795,00716:30:00
JMIA 48hs 50 2.230,002.400,00 10 2.256,00 0,80% 2.470,002.470,002.250,002.238,0011.23825.996.863,0025317:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 8.232,50 -3,03% 8.590,008.590,008.065,008.490,008486.965.532,0014116:30:00
JNJ 48hs 10 8.200,008.700,00 1 8.247,50 -4,06% 8.310,508.340,008.222,008.596,5013.146109.050.062,0096717:00:01
JNJD Cdo. 3 11,6012,05 10 12,05 -5,86% 12,0512,0512,0512,80560,00116:30:00
JNJD 48hs 179 11,0012,90 38 12,00 -5,88% 12,2512,8011,8012,751201.443,001617:00:01
JPM Cdo. 1 21.377,0021.730,00 10 21.683,50 -2,11% 22.150,0022.150,0021.042,0022.150,0034734.956,002016:30:00
JPM 48hs 2 18.450,0021.900,00 1 21.803,50 -2,99% 22.367,5022.367,5021.722,0022.475,501.63935.888.437,0030917:00:01
JPMD 48hs 5 23,6031,50 5 31,50 1,78% 31,4031,5030,0030,95361.122,00517:00:01
KEP 48hs 1.877 4.899,005.500,00 80 4.927,50 -1,15% 4.995,504.995,504.927,504.985,00839.556,00217:00:01
KGC 48hs 145 3.462,003.560,00 1 3.545,00 2,41% 3.547,503.548,003.497,503.461,5061215.782,00617:00:01
KMB 48hs 2 15.801,0016.056,00 594 15.818,50 -1,39% 15.769,0015.959,0015.632,5016.041,501362.138.891,002317:00:01
KO Cdo. 1 8.811,0010.000,00 1 8.899,50 -0,24% 9.060,009.095,508.600,008.921,009.72486.589.048,0080816:30:00
KO 24hs 10 8.912,008.989,00 14 8.989,00 -0,23% 9.009,009.050,008.900,009.009,501441.288.921,001417:00:00
KO 48hs 5 8.935,009.026,00 2 8.956,50 -1,53% 9.025,009.026,008.917,009.095,50105.332944.524.929,00485717:00:01
KOD Cdo. 3 12,5013,60 80 13,00 1,17% 12,8513,0012,6012,851.42518.038,004816:30:00
KOD 48hs 5 12,6013,10 36 12,80 -0,78% 13,0513,0512,6512,907.924101.016,0033317:00:01
KOFM 48hs 4 5.000,0032.370,00 290 31.861,50 -1,86% 33.760,0033.760,0031.861,5032.467,00421.352.527,001217:00:01
LLY Cdo. 3 49.500,0053.000,00 24 53.000,00 1,92% 53.000,0053.000,0053.000,0052.000,00153.000,00116:30:00
LLY 48hs 11 49.970,0052.285,00 1 51.853,50 3,42% 51.163,0052.074,0050.862,0050.139,5019710.186.930,006317:00:01
LMT 48hs 5 14.000,0016.900,00 10 16.805,00 0,53% 16.800,0016.940,5016.734,0016.717,0080813.630.874,006517:00:01
LMTD 48hs 5 21,9030,00 19 25,25 2,23% 24,8025,5024,8024,7014353,00217:00:01
LRCX Cdo. 13 8.960,000,00 0 8.960,00 5,97% 8.960,008.960,008.960,008.455,00762.720,00216:30:00
LRCX 48hs 2 8.810,008.956,00 893 8.919,00 2,33% 8.915,009.042,008.795,008.715,502702.412.447,004117:00:02
LVS 48hs 468 19.756,0020.142,00 468 19.952,50 0,43% 19.803,5019.952,5019.803,5019.866,503977.880.736,00817:00:01
LYG Cdo. 3 778,00790,00 4 778,00 -2,75% 777,00778,00777,00800,0053.888,00216:30:00
LYG 48hs 12 778,001.500,00 2 781,50 0,58% 777,00793,50771,00777,00514402.304,008617:00:01
MA Cdo. 2 8.881,009.049,00 2 9.030,00 1,39% 8.977,009.124,008.880,008.906,5031279.098,001316:30:00
MA 48hs 2 8.970,009.020,00 1 9.017,50 2,30% 8.977,009.081,008.901,008.815,001.57114.148.131,0016717:00:02
MCD Cdo. 1 8.645,008.650,00 366 8.650,00 -0,47% 8.756,508.900,008.589,508.691,001.98417.165.104,0012716:30:00
MCD 48hs 4 8.635,0058.890,00 1 8.709,00 -0,54% 8.760,008.760,008.647,508.756,508.25471.749.149,0063217:00:01
MCDD 48hs 10 11,7013,50 30 12,30 2,07% 12,2512,4511,9512,055326.552,002717:00:01
MDT Cdo. 5 15.195,000,00 0 15.195,00 3,65% 15.195,0015.195,0015.195,0014.660,00230.390,00116:30:00
MDT 48hs 2 15.610,0015.747,50 508 15.657,50 3,05% 15.511,5015.758,5015.511,5015.193,501271.985.196,004017:00:01
MELI Cdo. 2 40,0015.450,00 10 15.342,00 3,86% 14.800,0015.456,5014.580,0014.772,002.08531.700.822,0041916:30:00
MELI 24hs 10 15.189,0015.689,00 5 15.447,50 5,57% 15.444,5015.450,0015.444,5014.632,00230.894,00217:00:00
MELI 48hs 250 15.165,0016.000,00 5 15.409,50 3,18% 15.232,0015.456,0015.159,0014.934,0034.416527.637.266,00210217:00:01
MELIB Cdo. 0 0,0015.392,50 389.460 15.392,50 1,69% 15.392,5015.392,5015.392,5015.136,50389.4605.994.763.050,00116:30:00
MELID Cdo. 25 15,0022,45 18 22,45 5,90% 22,0022,5021,5021,20942.056,002316:30:00
MELID 48hs 2 18,9023,50 30 22,50 2,27% 22,0023,0021,5022,0080917.806,0011317:00:01
META Cdo. 100 0,0110.000,00 13 8.907,50 3,01% 8.828,009.150,008.758,508.647,509548.546.613,0018216:30:00
META 48hs 10 8.804,509.100,00 4 8.930,50 1,16% 8.850,009.071,508.850,008.828,0012.787114.800.821,00118817:00:02
METAD Cdo. 22 12,4013,70 25 13,50 12,03% 13,4513,8513,4512,0547635,00316:30:00
METAD 48hs 10 10,3014,30 37 12,80 4,49% 13,2013,8012,6512,2581410.589,007317:00:02
MFG 48hs 3.937 2.312,502.380,50 3.937 2.343,50 -0,28% 2.343,502.343,502.343,502.350,0012.343,00117:00:01
MMC 48hs 2 8.800,008.929,50 1.056 8.867,50 0,84% 8.848,008.867,508.767,008.794,00112984.111,00617:00:01
MMM Cdo. 1 8.710,0014.899,50 8 14.500,50 -0,76% 14.902,0014.902,0014.060,0014.611,5151745.098,001916:30:00
MMM 48hs 2 13.900,0015.200,00 1 14.674,00 -1,53% 15.000,0015.000,0014.600,0014.902,001.83626.950.035,0029417:00:01
MO Cdo. 1 7.729,507.965,00 2 8.138,00 3,93% 7.900,008.150,007.581,007.830,001691.344.795,003316:30:00
MO 48hs 2 7.810,008.058,00 2 7.991,50 -0,33% 8.049,008.049,007.935,008.018,001.88015.007.770,0037917:00:01
MOD 48hs 10 11,0013,50 15 11,70 -1,68% 11,2011,7011,2011,9064747,00317:00:01
MOS 48hs 1 5.762,005.830,00 1 5.778,00 -1,07% 5.855,505.903,505.761,505.840,507454.311.640,002117:00:02
MRK Cdo. 10 14.600,0016.850,00 3 16.620,00 3,88% 15.376,5016.700,0015.200,0016.000,0015235.732,00616:30:00
MRK 48hs 2 15.288,0016.219,00 7 16.019,50 -1,54% 16.266,0016.266,0015.985,0016.270,501.23519.852.236,0010117:00:01
MRKD 48hs 5 16,1023,95 9 22,85 1,11% 21,8522,9021,8022,6013285,00417:00:01
MSFT Cdo. 1 1.000,008.000,00 23 7.994,00 4,44% 7.880,008.093,507.667,007.654,002.43219.420.550,0045216:30:00
MSFT 24hs 2 7.704,008.049,50 13 8.000,00 1,33% 8.187,008.290,008.000,007.895,0075607.800,001617:00:00
MSFT 48hs 40 7.840,008.711,00 70 8.007,00 1,55% 8.014,508.100,007.981,507.884,5024.356195.708.847,00255317:00:01
MSFTD Cdo. 52 11,3512,70 30 11,40 2,70% 11,2511,7511,2511,101621.852,002216:30:00
MSFTD 48hs 13 11,4512,00 11 11,80 0,85% 11,8011,8511,2511,701.70819.737,0010317:00:01
MSI Cdo. 2 9.833,0010.251,00 10 10.232,50 0,32% 10.232,5010.232,5010.232,5010.200,00110.232,00116:30:00
MSI 48hs 5 11,3010.350,00 1 10.239,50 -0,30% 10.231,5010.440,0010.202,5010.270,003663.767.540,005817:00:01
MSTR 24hs 0 0,0012.455,00 2 12.455,00 211,38% 12.455,0012.455,0012.455,004.000,00224.910,00117:00:00
MSTR 48hs 2 12.518,0012.680,00 40 12.261,50 -0,58% 12.450,5012.624,5012.200,0012.333,5087210.816.193,008917:00:02
MU Cdo. 5 9.350,009.687,00 5 9.350,00 1,94% 9.350,009.350,009.350,009.172,00765.450,00216:30:00
MU 48hs 1 9.436,0064.825,00 1 9.511,00 -0,20% 9.911,009.911,009.369,009.530,507487.075.236,004417:00:02
MUFG 48hs 1 500,005.696,00 1 5.645,50 2,20% 5.645,505.645,505.645,505.524,00739.518,00117:00:01
NEM Cdo. 3 8.996,509.875,00 10 9.390,00 -4,91% 9.390,009.390,009.390,009.875,0016150.240,00516:30:00
NEM 48hs 1 9.250,0014.000,00 50 9.593,50 0,77% 9.450,009.597,009.360,009.520,006726.387.695,002717:00:01
NEMD 48hs 10 13,0018,00 5 13,50 -0,74% 13,5013,5013,5013,60681,00117:00:02
NFLX Cdo. 3 19.000,0019.201,00 4 19.000,00 2,42% 19.000,0019.337,0019.000,0018.551,00541.031.215,001516:30:00
NFLX 48hs 1 1.700,0022.000,00 2 19.245,50 1,95% 19.049,0019.416,0019.046,0018.876,5011.480220.367.153,0038517:00:01
NFLXD 48hs 10 23,8030,50 1 27,45 1,67% 27,0528,0027,0527,00591.615,001617:00:01
NGG 48hs 1 22.650,0022.919,50 349 22.650,50 -0,98% 22.650,0022.788,0022.650,0022.874,005113.389,00317:00:01
NIO Cdo. 15 1.945,003.500,00 6 1.960,00 -1,31% 2.200,002.200,001.922,001.986,001.9093.774.793,0012716:30:00
NIO 48hs 6 1.965,002.134,00 6 2.002,00 0,25% 2.148,502.148,501.971,001.997,00116.665232.488.803,00116817:00:02
NIOD Cdo. 15 2,802,90 53 2,99 -6,56% 2,992,992,993,203295,00216:30:00
NIOD 48hs 183 2,703,97 3 2,71 -11,44% 3,003,092,713,06215640,002417:00:02
NKE Cdo. 4 6.213,006.310,00 4 6.259,50 -2,04% 6.430,006.508,006.011,506.390,003232.008.029,008716:30:00
NKE 48hs 1 6.245,006.612,00 65 6.312,00 -3,01% 6.500,006.500,006.228,006.508,0012.99181.601.026,00102317:00:01
NKED 48hs 4 8,9010,20 19 9,00 -1,42% 9,139,138,869,132111.898,003417:00:01
NMR 48hs 3.342 2.760,502.814,00 3.342 2.777,00 1,20% 2.777,002.777,002.777,002.744,0012.777,00117:00:01
NOKA Cdo. 10 2.671,002.837,50 1 2.695,50 -4,02% 2.695,502.695,502.695,502.808,5025.391,00116:30:00
NOKA 48hs 3 2.815,004.100,00 40 2.810,50 -0,99% 2.837,502.865,002.806,502.838,50325920.325,008017:00:01
NTCO Cdo. 30 4.520,005.050,00 31 5.050,00 4,91% 5.050,005.050,005.050,004.813,5015.050,00116:30:00
NTCO 48hs 21 4.705,005.550,00 2 4.799,00 -0,50% 4.800,004.800,004.685,004.823,003271.550.489,007617:00:02
NTES 48hs 1 5.366,505.450,00 1 5.393,50 2,84% 5.343,505.455,005.343,505.244,505022.707.147,004817:00:02
NUE 48hs 1 7.760,007.980,00 1.184 7.855,50 0,21% 7.932,507.992,007.795,507.839,002972.332.759,001617:00:02
NVDA Cdo. 2 9.430,0014.220,00 1 14.220,00 7,08% 14.564,0014.999,0014.000,0013.280,002.03329.183.259,0038916:30:00
NVDA 24hs 1 14.001,0014.349,50 1 14.349,50 11,74% 14.600,0014.960,0014.349,5012.842,0012174.665,00917:00:00
NVDA 48hs 1 14.050,0014.500,00 2 14.211,00 5,24% 15.000,0015.000,0014.085,0013.504,0046.801667.924.665,00281617:00:01
NVDAD Cdo. 8 9,9022,95 2 20,90 10,88% 20,6021,4019,5018,852034.154,001816:30:00
NVDAD 48hs 30 18,0021,00 12 20,40 3,55% 20,5021,5019,9519,702.06442.141,0013517:00:01
NVS 48hs 2 19.100,0019.150,00 5 19.150,00 2,94% 19.247,0019.339,5019.148,5018.602,501332.556.261,001617:00:01
ORAN 48hs 5 7.810,508.254,50 1.130 8.189,50 -1,25% 8.235,508.235,508.189,508.293,50324.636,00317:00:01
ORCL Cdo. 5 27.500,0029.587,00 2 28.500,00 0,71% 28.873,0029.381,0028.500,0028.300,0011315.243,00716:30:00
ORCL 48hs 2 27.600,0029.130,00 2 29.024,50 0,52% 28.873,0029.150,5028.625,0028.873,003179.154.449,009917:00:01
OXY Cdo. 3 8.989,5010.000,00 1 9.462,50 -0,18% 9.006,009.513,508.960,009.479,5055503.071,001616:30:00
OXY 48hs 2 9.357,009.430,00 4 9.374,00 -1,24% 9.500,009.556,009.313,509.491,501.86217.524.655,0016617:00:02
OXYD 48hs 1 13,5014,50 5 13,50 0,00% 13,5013,5013,5013,50113,00117:00:02
PAAS Cdo. 3 2.275,003.800,00 28 3.803,50 4,77% 3.570,003.804,003.570,003.630,3476285.342,001716:30:00
PAAS 48hs 1 3.100,004.320,00 3 3.827,50 1,14% 3.785,003.840,003.738,003.784,503.68313.964.894,0025917:00:02
PAC 48hs 966 8.278,008.385,00 954 8.377,00 1,11% 8.260,008.377,008.260,008.285,001301.074.211,00617:00:01
PANW Cdo. 9 3.200,003.500,00 1 3.450,00 10,51% 3.560,003.580,003.382,503.122,0080276.727,001316:30:00
PANW 48hs 10 3.439,003.505,00 5 3.494,50 11,11% 3.560,003.565,003.439,503.145,0011.10938.770.905,0039017:00:02
PANWD 48hs 3 4,415,00 32 5,00 13,38% 5,005,005,004,41840,00317:00:02
PBI 48hs 17 2.482,502.610,00 1 2.602,00 -1,40% 2.646,502.646,502.555,002.639,0093241.413,002417:00:01
PBR Cdo. 1 9.556,0044.400,00 1 10.446,00 0,42% 10.150,0010.460,0010.050,0010.402,004424.515.758,0012016:30:00
PBR 24hs 30 10.160,0010.300,00 88 10.300,00 0,00% 10.000,0010.300,0010.000,0010.300,002782.783.975,003617:00:00
PBR 48hs 1 10.000,0010.814,00 3 10.120,00 0,94% 10.299,0010.299,009.943,5010.025,9816.243163.279.456,00115717:00:01
PBRD Cdo. 2 13,6015,70 16 14,30 -6,84% 15,0015,0014,3015,3527397,00416:30:00
PBRD 48hs 2 14,0016,00 80 15,50 4,88% 15,2515,5014,0514,7883512.345,004917:00:01
PCAR 48hs 444 20.842,0021.248,00 444 20.849,50 0,46% 20.849,5020.849,5020.849,5020.755,00120.849,00117:00:01
PEP Cdo. 1 20.510,0022.195,00 3 21.822,00 3,65% 21.053,0022.199,0021.000,0021.053,001032.235.484,005716:30:00
PEP 48hs 7 20.700,00150.100,00 1 21.832,50 -1,74% 22.000,0022.110,0021.711,5022.218,003.11768.198.420,0054117:00:01
PEPD 48hs 1 31,1033,00 4 31,05 0,16% 31,0031,1031,0031,00611.891,00817:00:01
PFE Cdo. 1 13.670,0014.000,00 7 13.647,00 0,72% 13.720,0014.000,0013.500,0013.550,004976.790.948,0011916:30:00
PFE 48hs 5 13.500,0014.330,00 12 13.743,00 0,10% 14.000,0014.000,0013.572,0013.729,507.563103.635.663,0092817:00:01
PFED Cdo. 24 18,5023,20 4 20,30 3,05% 20,3020,3020,3019,7044893,00416:30:00
PFED 48hs 5 16,9027,50 25 19,80 -2,46% 20,4020,8019,3520,302054.103,004917:00:01
PG Cdo. 2 22.400,0022.531,50 4 22.426,50 0,37% 22.900,0022.900,0022.305,5022.343,5071015.987.983,008716:30:00
PG 48hs 1 22.500,0023.700,00 22 22.612,50 -0,79% 23.000,0023.000,0022.440,0022.791,502.62759.426.713,0040117:00:01
PGD 48hs 4 28,4033,00 9 32,10 1,10% 32,2532,2532,1031,7518577,00417:00:01
PHG Cdo. 8 3.162,503.299,00 1 3.299,00 1,51% 3.299,003.299,003.299,003.250,0013.299,00116:30:00
PHG 48hs 10 3.320,003.348,50 1 3.348,50 1,50% 3.260,003.361,503.260,003.299,001.4904.936.539,009517:00:01
PKS Cdo. 1 25.500,0025.965,00 1 25.900,00 2,53% 26.137,0026.137,0025.322,0025.261,5034879.319,001216:30:00
PKS 48hs 1 25.850,0026.270,00 2 26.022,00 2,36% 25.420,0026.250,5025.420,0025.421,5041010.638.554,009417:00:01
PSX 48hs 1 13.950,0014.188,00 660 14.050,00 -0,60% 14.150,0014.150,0013.950,5014.135,501482.075.324,001417:00:02
PYPL Cdo. 1 5.100,005.770,00 50 5.741,50 3,45% 5.600,005.779,005.400,005.550,009825.528.721,0019816:30:00
PYPL 24hs 147 5.575,005.997,00 14 5.682,00 8,93% 5.600,005.799,005.575,005.216,003261.843.204,001617:00:00
PYPL 48hs 10 5.680,006.000,00 2 5.686,00 2,43% 5.555,505.710,005.550,005.551,0044.817253.626.962,00181417:00:01
PYPLD Cdo. 219 7,008,90 200 7,63 -4,97% 7,637,637,638,0318137,00116:30:00
PYPLD 48hs 242 8,219,80 433 8,45 4,32% 8,308,588,128,106295.290,005817:00:01
QCOM Cdo. 3 7.101,007.464,00 14 7.421,50 0,37% 7.300,007.519,007.073,507.394,503262.387.284,004816:30:00
QCOM 48hs 4 7.000,007.920,00 250 7.432,50 -0,40% 7.620,007.620,007.378,007.462,5031.715235.784.403,0046317:00:01
QCOMD 48hs 5 10,4015,00 72 10,50 -3,67% 10,8010,8010,5010,9019204,00417:00:01
QQQ Cdo. 1 12.900,0013.650,00 1 13.529,50 5,30% 13.880,0013.880,0012.900,0012.848,007.756104.357.395,0031316:30:00
QQQ 24hs 2 13.200,0013.994,00 52 13.790,00 1,48% 13.994,0013.994,0013.790,0013.589,00682.954,00417:00:00
QQQ 48hs 10 10.841,0015.000,00 3 13.559,50 1,33% 13.526,0014.000,0013.464,5013.381,0022.454303.976.838,00141017:00:02
QQQD Cdo. 12 17,0023,50 9 19,90 6,42% 18,5020,1518,5018,704789.574,002116:30:00
QQQD 48hs 2 18,8021,00 100 19,60 2,08% 20,0020,1519,0019,202.02639.798,0011417:00:02
RBLX Cdo. 1 9.600,0010.080,50 1 9.800,00 -2,00% 9.500,509.900,009.500,5010.000,0043418.917,00816:30:00
RBLX 48hs 1 8.500,0012.000,00 10 9.934,50 -3,58% 10.008,5010.153,009.904,5010.303,508418.426.614,0010917:00:02
RBLXD 48hs 22 13,6015,10 7 14,80 -2,95% 14,8014,8014,8015,25114,00117:00:02
RIO Cdo. 4 6.945,0011.190,00 1 10.583,50 -3,79% 11.072,0011.219,0010.200,0011.000,0011118.316,00816:30:00
RIO 48hs 3 11.060,0011.270,00 10 11.227,00 1,40% 11.514,5011.514,5011.154,0011.072,004.26348.008.411,0028217:00:01
RTX Cdo. 1 8.000,0012.800,00 5 12.300,00 0,84% 12.300,0012.300,0012.300,0012.198,0039479.700,00216:30:00
RTX 48hs 5 11.000,0012.750,00 24 12.673,50 -0,50% 12.772,5012.773,0012.601,5012.737,507359.307.785,006717:00:02
SAN Cdo. 4 11.600,0011.600,00 26 11.600,00 3,11% 11.600,0011.600,0011.600,0011.250,00892.800,00216:30:00
SAN 48hs 4 11.211,5011.871,50 1 11.402,00 -0,08% 11.604,5011.604,5011.211,5011.411,00971.120.134,001317:00:01
SAP Cdo. 5 17.500,000,00 0 17.500,00 47,46% 17.500,0017.500,0017.500,0011.868,006105.000,00116:30:00
SAP 48hs 1 17.104,0020.400,00 29 17.273,50 3,70% 17.255,5017.334,5017.104,0016.657,001602.753.279,001017:00:01
SATL Cdo. 5 1.159,001.225,00 19 1.225,00 8,12% 1.189,501.230,001.189,501.133,001315.647,00516:30:00
SATL 48hs 1 1.000,001.490,00 90 1.168,00 -5,50% 1.238,001.255,001.133,001.236,005.7496.866.270,0026317:00:02
SATLD 48hs 8 1,802,21 965 2,32 1,75% 2,392,442,322,2849,00417:00:02
SBS 48hs 523 17.886,0018.234,00 523 18.000,00 1,47% 17.677,0018.131,0017.677,0017.739,0050900.987,00617:00:01
SBUX Cdo. 1 17.815,0018.000,00 7 18.000,00 -2,36% 17.971,0018.000,0017.970,0018.435,507125.821,00316:30:00
SBUX 48hs 4 17.610,0018.058,00 443 17.895,50 -1,81% 18.300,0018.300,0017.718,5018.226,004808.611.028,0011817:00:01
SCCO Cdo. 1 29.700,000,00 0 29.700,00 11,90% 29.700,0029.700,0029.700,0026.542,00129.700,00116:30:00
SCCO 48hs 1 79,0029.750,00 1 29.411,50 2,33% 29.469,0029.645,5029.405,0028.741,0032943.316,00517:00:01
SE Cdo. 158 857,001.200,00 1 860,00 -4,34% 858,50897,00850,00899,00252216.144,001316:30:00
SE 48hs 353 850,00948,00 225 856,50 -5,10% 903,00903,00854,00902,5062.56653.986.804,0090117:00:02
SHEL Cdo. 1 21.546,0023.300,00 100 21.499,50 -0,47% 21.691,5022.631,0021.499,5021.600,0026585.395,00616:30:00
SHEL 48hs 4 22.684,5023.700,00 1 22.833,50 -0,38% 23.000,0023.030,0022.685,0022.920,501954.447.861,004517:00:02
SHOP Cdo. 12 362,00383,00 10 371,00 3,06% 382,50383,00357,00360,001.971744.409,009116:30:00
SHOP 48hs 86 350,00385,00 40 378,50 4,13% 375,00384,00369,00363,5051.50819.317.584,00182917:00:02
SHOPD Cdo. 500 0,500,74 400 0,55 5,77% 0,550,550,550,5210256,00316:30:00
SHOPD 48hs 146 0,500,68 2 0,58 8,49% 0,560,580,530,531.085600,002017:00:02
SID 48hs 1 14.675,0014.824,00 639 14.776,50 1,98% 14.600,0014.779,0014.489,0014.490,005.26177.539.423,0012417:00:01
SLB Cdo. 9 14.700,0014.700,00 9 14.700,00 3,52% 14.700,0014.700,0014.700,0014.200,0010147.000,00216:30:00
SLB 48hs 657 13.908,0014.070,00 25 14.056,00 -1,53% 14.270,0014.270,0013.981,5014.274,5040562.697,001717:00:01
SNA 48hs 282 32.511,0033.315,00 3 33.150,00 -1,17% 33.392,5033.392,5032.663,0033.543,00983.230.423,002417:00:01
SNAP 48hs 2 6.830,007.100,00 1 6.830,50 -0,57% 7.100,007.100,006.826,006.870,007224.974.757,002917:00:01
SNOW Cdo. 10 2.623,006.778,00 7 3.950,00 12,86% 3.799,503.950,003.799,503.500,0093363.103,00816:30:00
SNOW 48hs 2 3.212,003.805,00 25 3.803,00 3,55% 3.740,003.839,503.740,003.672,504.47217.002.752,0010817:00:02
SONY Cdo. 10 14.200,0016.395,50 2 14.087,50 -7,07% 14.600,0014.600,0014.014,0015.160,0016225.396,00216:30:00
SONY 48hs 22 15.250,0015.315,00 9 15.280,00 -1,01% 15.400,0015.419,5015.193,5015.436,002.63940.544.423,009617:00:02
SPGI Cdo. 1 200,006.500,00 50 6.302,00 2,54% 6.390,506.390,506.302,006.146,0070443.500,00616:30:00
SPGI 48hs 1 6.000,006.400,00 5 6.383,00 1,08% 6.400,006.400,006.238,506.314,502.33514.734.175,0012417:00:02
SPOT Cdo. 10 3.400,003.900,00 7 3.570,00 2,85% 3.310,003.650,003.310,003.471,0057198.280,001816:30:00
SPOT 48hs 2 2.759,003.850,00 8 3.560,50 1,40% 3.500,003.567,503.466,003.511,507.31525.792.986,0043617:00:02
SPOTD 48hs 16 5,006,00 23 5,24 4,80% 5,005,244,995,00119603,001017:00:02
SPY Cdo. 2 15.500,0016.294,00 42 16.292,50 2,05% 16.000,0016.380,0015.500,0015.965,004.19168.088.257,0076416:30:00
SPY 24hs 1 16.150,0016.418,00 43 16.268,50 -0,38% 16.330,0016.688,0016.005,0016.330,0045737.181,001217:00:00
SPY 48hs 1 16.200,0016.350,00 3 16.342,00 0,29% 16.397,0016.452,0016.240,0016.295,0090.1941.474.209.059,00454217:00:02
SPYD Cdo. 10 22,0024,80 24 23,05 -0,22% 23,9023,9023,0023,103698.718,004416:30:00
SPYD 48hs 5 22,7025,25 69 23,40 1,30% 23,8524,0022,8523,1046.8551.097.843,0040017:00:02
SQ Cdo. 10 1.850,002.080,00 48 2.071,50 0,53% 2.060,002.122,002.060,002.060,50290600.937,001716:30:00
SQ 48hs 2 2.072,002.155,00 2 2.088,00 -1,95% 2.125,002.125,002.070,002.129,5010.02520.970.080,0032417:00:02
SQD 48hs 25 2,807,00 9 3,00 1,69% 2,953,002,952,9544131,00317:00:02
SUZ 48hs 5 7.176,507.524,00 1 7.468,50 -1,31% 7.513,007.513,007.457,507.568,0074553.223,001017:00:01
SYY Cdo. 6 6.440,006.900,00 41 6.900,00 88,95% 6.900,006.900,006.900,003.651,8241282.900,00116:30:00
SYY 48hs 1 6.500,006.550,00 20 6.550,00 -2,11% 6.599,006.599,006.467,506.691,002401.566.414,002017:00:01
T Cdo. 8 3.480,003.592,50 1 3.500,00 0,89% 3.492,003.565,003.400,503.469,004501.576.565,006916:30:00
T 48hs 6 3.480,003.900,00 5 3.551,00 1,69% 3.485,003.564,503.472,003.492,006.75523.749.795,0046517:00:01
TD 48hs 25 4,815,20 105 4,95 -4,81% 5,205,204,895,203961.987,002517:00:01
TEFO Cdo. 1 356,00367,00 65 360,00 1,12% 360,00367,00360,00356,00259.084,00616:30:00
TEFO 48hs 9 351,00381,00 115 362,50 1,83% 360,00366,50350,50356,002.367851.620,0031017:00:01
TEN Cdo. 13 23.000,0024.819,50 100 24.770,50 2,47% 24.793,0024.950,0024.280,0024.172,501233.022.295,002816:30:00
TEN 48hs 2 24.503,5024.600,00 11 24.519,00 -1,11% 24.500,0025.010,0024.436,5024.793,003.63489.755.190,0029117:00:01
TEND 48hs 2 23,5036,70 24 36,70 0,69% 36,7036,7036,7036,45136,00117:00:01
TGT Cdo. 4 2.450,003.900,00 13 3.833,50 -4,16% 3.800,004.000,003.800,004.000,00116446.763,001516:30:00
TGT 48hs 3 3.830,003.900,00 14 3.897,50 -3,98% 4.000,004.000,003.786,504.059,0018.78372.305.183,0089917:00:01
TIMB 48hs 4 11.036,0011.220,00 713 11.124,00 -0,05% 11.124,0011.124,0011.124,0011.129,50111.124,00117:00:02
TM Cdo. 2 24.500,0024.514,00 7 24.514,00 0,00% 24.514,0024.514,0024.514,0024.514,0011269.654,00316:30:00
TM 48hs 2 24.514,0025.000,00 1 24.700,50 2,90% 23.710,0024.845,0023.710,0024.004,502245.516.198,006717:00:01
TMO 48hs 44 17.750,0022.200,00 25 17.991,00 0,17% 17.950,0018.076,0017.883,5017.960,0047844.696,001717:00:01
TRIP Cdo. 2 5.450,005.699,50 20 5.689,00 5,34% 5.450,505.699,505.450,505.400,5049276.992,00616:30:00
TRIP 48hs 1 4.600,005.800,00 2 5.680,00 -1,11% 5.798,005.798,005.609,505.744,001.1886.714.056,005317:00:01
TRVV 48hs 2 19.772,0020.072,00 468 19.867,00 -2,07% 19.772,0020.069,5019.772,0020.286,0027538.338,001017:00:01
TSLA Cdo. 3 11.500,0011.616,00 2 11.582,50 9,48% 11.000,0011.900,0011.000,0010.580,003.89545.086.830,0061316:30:00
TSLA 24hs 4 11.433,0011.640,00 5 11.433,00 11,63% 11.949,0011.950,0011.431,0010.242,0018212.892,001117:00:00
TSLA 48hs 330 11.451,0011.650,00 8 11.585,00 7,84% 11.636,0011.924,0011.431,0010.743,0094.7191.101.042.762,00433017:00:01
TSLAD Cdo. 59 16,7520,00 122 17,10 4,91% 16,2517,5016,1516,301652.802,002716:30:00
TSLAD 48hs 1 16,0018,30 20 17,10 8,57% 16,2517,5016,2515,751.94632.750,0020117:00:01
TSM Cdo. 3 7.267,007.650,00 5 7.649,00 1,86% 7.705,007.705,007.100,007.509,00123934.850,003216:30:00
TSM 48hs 13 7.560,007.650,00 3 7.615,00 0,76% 7.550,007.709,507.550,007.557,505.52242.307.584,0038117:00:01
TSMD 48hs 5 8,3013,90 5 10,90 -1,80% 10,8010,9010,7011,103463.744,001317:00:02
TTE 48hs 594 15.382,0015.682,00 594 15.500,00 0,65% 15.662,5015.740,0015.481,5015.400,001001.564.236,001317:00:02
TV 48hs 5 1.104,501.120,00 4 1.120,00 -3,11% 1.131,001.131,501.109,501.156,00382428.622,006317:00:01
TWLO Cdo. 30 1.206,001.273,00 84 1.273,00 10,65% 1.287,001.287,001.273,001.150,5045.109,00416:30:00
TWLO 48hs 241 1.238,001.257,00 4 1.246,50 2,80% 1.250,001.273,001.233,501.212,5010.33512.899.667,007317:00:02
TXN Cdo. 3 24.200,0025.055,00 7 23.862,00 0,26% 23.862,0023.862,0023.862,0023.800,00123.862,00116:30:00
TXN 48hs 5 24.765,0025.000,00 22 24.884,50 0,34% 24.918,0025.280,5024.750,5024.800,001804.492.984,005817:00:01
TXR Cdo. 3 13.801,0015.151,00 100 15.150,00 1,01% 14.999,0015.150,0014.280,0014.999,00771.125.321,002016:30:00
TXR 48hs 10 500,0015.000,00 16 14.947,00 1,87% 14.816,5015.000,0014.720,0014.672,503.04445.264.480,0020917:00:01
TXRD 48hs 2 20,6025,35 10 22,40 14,58% 21,4022,5021,4019,5531678,00917:00:01
UAL 48hs 25 7.351,507.430,50 1.076 7.408,00 1,61% 7.327,507.408,007.279,507.290,501901.397.666,001417:00:02
UBER Cdo. 10 15.200,0017.000,00 2 17.000,00 1,80% 16.800,0017.000,0016.800,0016.700,00233.800,00216:30:00
UBER 48hs 4 16.420,0016.737,00 2 16.486,00 -1,54% 16.500,0016.771,5016.322,0016.743,502494.130.060,006017:00:02
UGP Cdo. 0 0,002.690,00 1 2.690,00 1,35% 2.650,002.690,002.650,002.654,1637.990,00316:30:00
UGP 48hs 1 2.685,002.775,00 3 2.775,00 3,06% 2.750,002.775,002.692,002.692,50162442.394,002417:00:01
UL Cdo. 10 11.600,0012.600,00 10 12.595,00 -3,12% 12.600,0012.600,0012.595,0013.000,00450.395,00216:30:00
UL 48hs 3 12.550,0012.625,00 1 12.566,00 -0,35% 12.600,0012.600,0012.456,5012.610,502052.563.624,002917:00:02
UNH Cdo. 4 10.610,0011.097,00 5 11.098,50 2,76% 11.200,0011.200,0010.609,0010.800,0054593.950,001116:30:00
UNH 48hs 9 11.101,0011.150,00 1 11.117,00 -1,60% 11.310,0011.310,0011.033,5011.297,501.50216.708.662,0016517:00:02
UNP Cdo. 3 8.252,008.500,00 30 8.252,00 3,84% 8.000,008.252,008.000,007.947,00649.008,00316:30:00
UNP 48hs 10 8.260,008.344,50 1.120 8.240,50 -1,89% 8.365,008.365,008.240,008.399,001301.079.453,003217:00:02
UPST Cdo. 1 4.860,004.944,00 2 4.860,00 6,57% 4.900,005.250,004.655,504.560,50180901.587,002016:30:00
UPST 48hs 1 4.650,005.100,00 2 4.854,50 1,58% 4.901,005.010,004.770,004.779,0010.72952.608.700,0030817:00:02
UPSTD 48hs 760 6,817,15 14 6,92 2,82% 6,906,996,906,7334236,001117:00:02
URBN 48hs 716 12.596,0012.968,00 716 12.649,00 -4,03% 12.649,0012.649,0012.649,0013.179,50450.596,00117:00:02
USB 48hs 2 5.300,005.371,00 7 5.330,00 -2,67% 5.395,005.438,005.300,505.476,003511.874.019,003517:00:01
V Cdo. 5 9.800,0010.190,00 111 9.912,50 2,91% 9.775,0010.190,009.600,509.632,001.41914.021.902,0010316:30:00
V 48hs 1 9.500,009.972,00 5 9.944,00 0,51% 10.285,0010.285,009.850,509.893,504.57245.464.296,0035917:00:01
VALE Cdo. 4 2.450,004.700,00 9 4.700,00 3,43% 4.612,004.700,004.612,004.544,008133.801.361,0012916:30:00
VALE 48hs 2 4.660,004.785,00 180 4.730,50 2,57% 4.675,004.735,504.645,504.612,0023.730111.744.938,0069017:00:01
VALED 48hs 25 6,307,90 2 6,92 6,46% 6,457,006,456,5055373,001517:00:01
VD 48hs 5 10,5015,10 39 14,70 5,76% 14,1014,7014,0013,901802.597,002017:00:01
VIST Cdo. 5 18.450,0018.800,00 1 18.610,00 -0,08% 18.695,5018.999,0017.501,0018.625,501.29823.969.587,0022416:30:00
VIST 24hs 2 18.512,0018.910,00 20 19.850,00 5,22% 18.865,5019.850,0018.700,0018.865,5045867.528,00717:00:00
VIST 48hs 2 25,8020.000,00 2 18.801,00 0,56% 18.800,0018.936,0018.590,0018.695,5022.434420.498.028,00120117:00:01
VISTD Cdo. 10 26,1029,00 28 26,00 -4,94% 25,6526,5025,6527,3531801,00816:30:00
VISTD 48hs 2 25,0028,40 5 26,55 -1,48% 28,0028,0025,8526,9576520.377,005117:00:01
VIV 48hs 7 6.083,006.391,00 1 6.398,00 -0,44% 6.384,506.398,006.356,006.426,5060383.520,00817:00:01
VOD Cdo. 4 6.391,006.988,00 72 6.988,00 25,68% 6.988,006.988,006.988,005.560,0028195.664,00116:30:00
VOD 48hs 1 4.400,006.880,00 1 6.768,50 0,10% 6.803,506.824,006.711,006.762,006814.612.906,004517:00:01
VRSN 48hs 19 25.200,0025.518,00 366 25.314,00 1,58% 25.114,0025.526,5025.114,0024.920,00481.212.416,00617:00:01
VZ Cdo. 1 8.299,5012.300,00 5 12.300,00 0,69% 12.499,0012.500,0012.056,0012.216,001171.450.165,003416:30:00
VZ 48hs 2 8.533,0012.316,00 4 12.422,00 0,20% 12.400,0012.600,0012.214,0012.397,502.54031.250.084,0032917:00:01
VZD 48hs 2 16,5021,00 1 17,65 -0,28% 17,5017,7017,5017,70470,00217:00:01
WBA Cdo. 5 6.545,006.600,00 3 6.600,00 4,62% 6.420,006.600,006.169,006.308,8153341.093,002316:30:00
WBA 48hs 1 5.500,007.250,00 2 6.621,00 0,02% 6.497,506.650,506.471,506.619,501.5189.969.949,0023617:00:02
WBAD 48hs 10 8,8011,00 10 9,60 -7,16% 9,609,609,6010,34328,00117:00:02
WBO 48hs 1 1.300,001.640,00 19 1.640,00 5,16% 1.615,001.640,001.603,501.559,509671.568.384,003817:00:01
WFC Cdo. 1 3.225,006.270,00 10 6.220,00 -0,87% 6.380,006.380,006.220,006.274,509746.081.709,001816:30:00
WFC 48hs 179 6.180,006.205,00 16 6.177,00 -2,39% 6.122,006.287,006.122,006.328,001.1066.887.292,009717:00:01
WMT Cdo. 2 19.290,0019.500,00 2 19.435,00 0,79% 19.262,5019.900,0018.926,0019.283,5082215.856.132,009616:30:00
WMT 48hs 2 19.460,0019.550,00 2 19.505,00 -0,85% 19.671,0019.671,0019.328,5019.671,507.129138.699.317,0057917:00:01
WMTD Cdo. 1 27,2533,00 5 27,30 -4,55% 27,3027,3027,3028,60127,00116:30:00
WMTD 48hs 4 22,5030,00 10 27,40 -6,64% 28,5028,5027,2529,3534930,00917:00:01
X Cdo. 1 7.800,008.200,00 2 7.970,00 2,18% 7.800,007.970,007.800,007.800,0016125.550,00516:30:00
X 48hs 5 7.860,007.980,00 15 7.978,00 3,07% 7.900,008.017,007.860,007.740,003.77830.001.138,0032117:00:01
XD Cdo. 26 10,6011,35 8 10,65 2,90% 10,6510,6510,6510,35995,00116:30:00
XD 48hs 20 7,0014,00 50 11,60 2,20% 11,6011,6511,4011,359104,00417:00:02
XLE Cdo. 1 32.500,0033.150,00 2 32.660,00 -0,82% 32.800,0033.500,0032.000,0032.930,00923.004.243,003516:30:00
XLE 48hs 10 32.638,0032.750,50 1 32.708,00 -1,30% 33.140,0033.140,0032.549,0033.140,0011.107364.183.943,0081217:00:02
XLEB 48hs 912 32.692,5033.024,00 614 33.024,00 2,39% 32.692,5033.147,5032.692,5032.254,502.23473.560.726,00317:00:02
XLED 48hs 1 44,8551,00 5 47,30 -1,36% 46,8547,3046,0047,952049.589,001617:00:02
XLF Cdo. 3 11.352,0012.479,00 14 12.479,00 -0,69% 12.675,0012.700,0012.229,0012.566,001521.899.982,004416:30:00
XLF 48hs 6 12.523,0012.900,00 20 12.541,50 -1,05% 13.000,0013.000,0012.472,5012.675,003.16639.685.738,0038817:00:02
XLFD Cdo. 10 17,1020,60 6 17,65 3,82% 17,6517,6517,6517,0018317,001116:30:00
XLFD 48hs 5 15,2018,70 4 18,65 5,67% 17,5018,7017,4517,6536634,00817:00:02
XOM Cdo. 4 15.501,0016.091,00 1 16.104,50 -0,63% 16.000,5016.505,0015.794,5016.206,501532.469.059,005016:30:00
XOM 48hs 3 13.400,0017.230,00 10 16.121,50 -2,11% 16.600,0016.600,0016.087,0016.469,004.03565.336.815,0041617:00:01
XOMD 48hs 1 22,0024,30 3 23,75 0,64% 23,0524,3023,0023,601683.907,002117:00:01
XP Cdo. 9 4.500,005.100,00 6 4.600,00 4,28% 4.600,004.600,004.600,004.411,0029.200,00116:30:00
XP 48hs 1 4.776,504.921,50 1.625 4.914,50 6,13% 4.820,004.922,004.755,004.630,504412.137.691,006317:00:02
YELP 48hs 606 15.524,0015.826,00 606 15.550,00 2,50% 15.581,0015.581,0015.550,0015.170,00346.681,00217:00:01
YY Cdo. 1 3.500,004.910,00 1 4.910,00 32,70% 4.740,004.910,004.740,003.700,00314.560,00316:30:00
YY 48hs 1.920 4.741,004.840,00 1 4.799,00 1,17% 4.800,004.907,004.757,004.743,50147705.181,002017:00:02
ZM Cdo. 489 1.021,001.064,00 200 1.031,00 -1,76% 1.065,001.065,001.030,001.049,501.0591.092.318,001616:30:00
ZM 48hs 50 949,001.055,00 3 1.040,00 -1,61% 1.064,501.066,001.005,001.057,0017.07717.697.862,0042417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 51 23.801,0024.000,00 13 23.989,50 4,08% 23.134,0024.036,5023.134,0023.049,0085.64420.413.406,0019216:30:18
AE38 48hs 20 23.280,0024.030,00 50.000 24.030,00 3,22% 23.280,0024.100,0023.280,0023.280,001.999.385480.003.218,0067617:00:24
AE38D Cdo. 100 35,0037,30 1.100 34,30 4,89% 33,3034,3033,3032,7021.3577.126,00916:30:26
AE38D 48hs 9.297 33,1037,90 2.520 35,85 1,27% 35,5036,5033,1035,40207.76873.639,0010417:00:10
AE38X Cdo. 0 0,000,00 0 23.860,00 2,66% 0,0023.860,0023.860,0023.242,48586.098139.842.982,00116:30:01
AE38X 24hs 0 0,000,00 0 23.923,47 1,87% 0,0023.923,4723.923,4723.483,69586.098140.215.002,00117:00:07
AL29 Cdo. 323 22.020,0022.295,00 56 22.020,00 3,38% 21.400,0022.105,5020.906,5021.300,0064.64814.167.100,0019416:30:07
AL29 24hs 100 21.544,0022.399,00 3.996 22.399,00 8,21% 21.000,0022.399,0021.000,0020.700,50102.205,00817:00:28
AL29 48hs 79 18.780,0025.000,00 500 22.100,00 3,51% 21.350,0022.490,0021.350,0021.350,001.362.465299.474.296,0097117:00:17
AL29D Cdo. 100 28,5034,60 1.000 32,50 10,17% 28,7032,5028,7029,5017.5185.352,002516:30:20
AL29D 48hs 3.000 29,1038,50 6.510 33,25 2,34% 32,4033,2530,0032,49120.19939.204,0010417:00:14
AL29X Cdo. 0 0,000,00 0 22.050,00 5,45% 0,0022.050,0022.050,0020.910,00559.981123.475.810,00116:30:01
AL29X 24hs 0 0,000,00 0 22.108,66 4,65% 0,0022.108,6622.108,6621.127,01559.981123.804.289,00117:00:07
AL30 Cdo. 4 20.416,0021.350,00 1.117 21.328,50 4,47% 21.025,0021.495,0020.703,5020.415,00121.925.90325.947.622.803,004360016:30:01
AL30 24hs 2.132 21.382,0021.490,00 9.078 21.433,00 3,29% 20.570,0021.599,0020.570,0020.749,50810.881172.532.148,0029617:00:11
AL30 48hs 100.000 21.320,0021.550,00 200 21.428,00 3,64% 20.900,0021.599,5020.850,0020.675,00174.820.39837.397.670.226,002696817:00:28
AL30C Cdo. 100.000 28,7035,00 23.798 30,25 -3,97% 30,7531,0029,0031,50496.392150.824,0014916:30:17
AL30C 48hs 2.500 25,6731,90 50.000 30,62 2,92% 30,4031,0029,0029,75816.803247.052,009717:00:10
AL30D Cdo. 500 26,0032,50 3.308 32,37 10,29% 29,0032,5028,7029,3541.054.92412.686.794,001275016:30:28
AL30D 24hs 17.451 30,5132,57 2.540 30,51 5,57% 29,5032,5029,1128,90286.21289.816,008117:00:28
AL30D 48hs 3.727 31,8032,74 2.430 32,59 2,87% 31,2632,6031,0331,6884.013.51326.970.928,002043917:00:28
AL30X Cdo. 0 0,000,00 0 22.320,00 9,06% 0,0022.320,0021.350,0020.466,0514.537.3083.151.465.983,00816:30:01
AL30X 24hs 0 0,000,00 0 21.507,30 7,03% 0,0021.547,9921.406,8020.094,758.766.3081.884.891.867,00317:00:07
AL30Y Cdo. 0 0,000,00 0 32,00 15,11% 0,0032,0032,0027,801.562.500500.000,00116:30:01
AL30Y 48hs 0 0,000,00 0 31,40 3,29% 0,0031,4030,9030,404.000.0001.246.500,00417:00:07
AL35 Cdo. 41 21.780,0021.920,00 1.002 21.780,00 4,21% 21.500,0022.148,5021.000,0020.900,00150.70132.904.609,0017316:30:23
AL35 48hs 100 300,0025.200,00 1.000 21.850,00 4,05% 21.200,0022.399,5021.200,0021.000,00367.07680.596.997,0049517:00:07
AL35D Cdo. 15.027 32,5050,00 18 32,30 4,19% 30,0032,4830,0031,0026.7638.459,001216:30:26
AL35D 48hs 3 28,8350,00 1.000 34,00 6,12% 31,7834,5031,0032,04216.07171.698,009517:00:25
AL35X Cdo. 0 0,000,00 0 22.269,00 8,10% 0,0022.269,0022.269,0020.600,002.813.000626.426.970,00116:30:01
AL35X 24hs 0 0,000,00 0 22.328,24 7,26% 0,0022.328,2422.328,2420.817,182.813.000628.093.447,00117:00:07
AL41 Cdo. 99 16.600,5021.880,50 2 21.730,00 5,49% 20.999,5022.350,0020.700,0020.600,0077.41916.846.737,0011316:30:14
AL41 48hs 195 21.850,0025.000,00 1.000 21.895,00 4,26% 21.000,0021.998,0020.790,0021.000,00760.649165.470.408,0036217:00:25
AL41D 48hs 4 22,6138,00 6.819 33,30 -4,86% 34,7534,7532,5035,00179.55759.967,005317:00:17
AL41X Cdo. 0 0,000,00 0 21.700,00 5,85% 0,0021.700,0021.700,0020.500,003.741.424811.889.008,00116:30:01
AL41X 24hs 0 0,000,00 0 21.758,56 5,00% 0,0021.758,5621.758,5620.722,413.741.424814.079.985,00117:00:07
BA37D Cdo. 300 30.255,0030.940,00 5.000 30.299,50 3,73% 29.895,0030.475,0029.858,5029.210,0085.42725.861.855,0018016:30:03
BA37D 24hs 50 23.500,0030.360,00 20.834 30.350,00 29,15% 30.350,0030.350,0030.108,0023.500,00820.834248.155.119,00917:00:26
BA37D 48hs 25.505 30.108,0030.550,00 188 30.550,00 2,19% 30.000,0030.900,0030.000,0029.895,002.443.003740.440.133,0059217:00:14
BA7DD Cdo. 3.000 41,0044,94 1.125 44,99 2,25% 44,9944,9944,9944,0018482,00116:30:20
BA7DD 48hs 1.500 40,0143,25 7.832 43,25 -0,12% 43,5043,5041,5043,3099.09242.814,005717:00:28
BA7DX Cdo. 0 0,000,00 0 30.299,00 3,06% 0,0030.299,0030.299,0029.400,00542.186164.276.936,00116:30:01
BA7DX 24hs 0 0,000,00 0 30.380,77 2,23% 0,0030.380,7730.380,7729.718,97542.186164.720.259,00117:00:06
BB37D 48hs 1.998 25.700,0026.100,00 4.002 25.700,00 0,00% 25.700,0026.300,0025.700,0025.700,0028.3187.311.169,005217:00:21
BC37D Cdo. 4 21.300,0021.990,00 150 21.990,00 3,26% 21.895,0021.990,0021.895,0021.295,0030065.835,00816:30:20
BC37D 48hs 100 21.550,0022.300,00 10.000 21.400,00 -2,73% 22.114,0022.350,0021.016,5022.000,001.017223.323,002417:00:22
BDC24 Cdo. 93.370 107,10113,90 890.902 113,00 6,60% 110,00113,00110,00106,00918.0961.037.300,00416:30:07
BDC24 48hs 28.702 114,00114,45 10.804 114,45 0,04% 114,70115,45112,55114,402.675.4773.053.013,003517:00:19
BDC28 48hs 266.363 95,70101,50 404.067 100,55 -0,40% 101,00103,5097,55100,951.682.4361.668.463,005717:00:21
CO21D 48hs 150.000 52.600,0053.250,00 150.000 53.250,00 0,85% 53.000,0053.250,0053.000,0052.800,00300.000159.375.000,00217:00:27
CO26 Cdo. 1.000 30.122,0030.495,00 323.490 30.120,00 2,31% 30.100,0030.495,0030.100,0029.440,00328.457100.151.312,00516:30:05
CO26 48hs 13.936 31.200,0031.480,00 3.000 31.400,00 3,29% 30.400,0031.550,0030.400,0030.400,00965.372300.879.053,0013317:00:13
CO26D 48hs 16.000 39,0045,70 15.000 43,50 1,75% 43,0044,5043,0042,75920.189403.854,0012717:00:16
CO26X Cdo. 0 0,000,00 0 31.000,00 3,33% 0,0031.000,0031.000,0030.000,005.160.0001.599.600.000,00116:30:01
CO26X 24hs 0 0,000,00 0 31.083,66 4,24% 0,0031.083,6629.000,0029.819,577.660.0002.328.916.752,00217:00:06
CO26X 48hs 0 0,000,00 0 31.185,60 5,64% 0,0031.185,6031.104,4229.520,006.090.7321.895.599.981,00417:00:06
CO26Y 48hs 0 0,000,00 0 43,80 -2,67% 0,0043,8043,8045,00570.776249.999,00117:00:06
CO26Z 48hs 0 0,000,00 0 41,67 4,17% 0,0041,6741,6740,003.119.9751.299.999,00217:00:06
CUAP 48hs 8.200 6.558,006.694,00 4 6.680,00 1,21% 6.600,006.700,006.540,506.600,00116.4137.739.408,0015517:00:29
DICP Cdo. 1.595 9.400,009.498,50 527 9.470,00 4,64% 9.310,009.498,509.310,009.050,0014.7221.386.733,003116:30:27
DICP 48hs 2.500 9.460,009.540,00 102.714 9.540,00 1,06% 9.749,509.850,009.450,009.440,00440.73641.879.384,0023717:00:22
DIP0 48hs 1.000 8.400,009.745,00 950 9.749,00 0,61% 9.890,0010.068,009.000,009.690,001.149111.356,008417:00:23
GD29 Cdo. 250 24.421,0024.700,00 1.863 24.500,00 2,51% 24.001,0025.300,0024.001,0023.900,0031.6147.825.302,0010016:30:02
GD29 48hs 101 24.685,0024.688,00 1.334 24.688,00 2,02% 24.200,0025.770,0024.200,0024.200,00309.94076.596.364,0031217:00:17
GD29D Cdo. 10.000 32,8444,60 4.479 31,88 1,01% 30,0031,8830,0031,5619.7626.091,001016:30:26
GD29D 48hs 1.988 32,0040,00 6.000 36,00 2,86% 35,0037,0035,0035,0029.83010.666,002317:00:12
GD30 Cdo. 811 24.500,0040.000,00 10.000 25.134,00 4,38% 24.485,5025.195,0024.380,0024.080,0032.976.4808.226.347.605,001077016:30:09
GD30 24hs 122 25.300,0025.745,00 150.000 25.740,00 4,63% 25.200,0025.740,0024.605,0024.600,00185.59546.603.812,0012317:00:13
GD30 48hs 6 20.000,0040.000,00 10.000 25.400,00 3,82% 24.471,0025.500,0024.471,0024.465,0057.905.68314.535.301.315,00672317:00:26
GD30C Cdo. 2.507 35,5036,50 5.999 36,50 -2,67% 37,5037,5035,5037,50451.416167.318,0022716:30:05
GD30C 48hs 14.250 35,0538,00 50.000 36,10 3,08% 35,0336,5035,0235,02161.18957.324,004317:00:20
GD30D Cdo. 15.740 28,0039,00 2.800 38,20 10,56% 34,5538,3834,0034,5517.599.7236.326.130,00637616:30:25
GD30D 48hs 5.685 35,0039,00 4.500 38,55 3,60% 36,6038,6036,3237,2119.607.4557.384.514,00348017:00:23
GD30X Cdo. 0 0,000,00 0 25.105,00 4,16% 0,0025.105,0025.105,0024.103,362.231.520560.223.096,00116:30:01
GD30X 24hs 0 0,000,00 0 25.172,06 5,24% 0,0025.172,0625.172,0623.919,672.231.520561.719.575,00117:00:07
GD30X 48hs 0 0,000,00 0 25.260,88 6,34% 0,0025.355,9825.228,0023.755,046.621.3021.672.999.864,00517:00:07
GD30Y 48hs 0 0,000,00 0 36,90 4,83% 0,0036,9036,0035,202.000.000729.000,00217:00:07
GD35 Cdo. 440 22.690,0022.900,00 180 22.900,00 3,16% 22.256,5022.900,0022.256,5022.199,50115.60226.243.366,0011316:30:12
GD35 24hs 48.887 22.644,0022.900,00 488 22.644,00 1,54% 22.900,0022.900,0022.644,0022.300,00599.667137.198.592,00517:00:10
GD35 48hs 100 20,0022.999,00 214 22.926,00 2,58% 22.500,0023.050,0022.400,0022.349,004.641.4611.060.787.377,0041717:00:25
GD35D Cdo. 1.500 29,500,00 0 29,65 2,95% 28,8029,6528,8028,80690202,00316:30:03
GD35D 48hs 3.440 29,0035,50 1.000 34,00 -1,42% 35,0035,0033,0034,49193.76465.391,009617:00:09
GD35X Cdo. 0 0,000,00 0 22.875,88 4,94% 0,0022.890,0022.800,0021.800,0013.750.6713.145.587.265,00216:30:01
GD35X 24hs 0 0,000,00 0 22.951,08 4,19% 0,0022.951,0822.860,6522.028,3913.750.6713.153.977.218,00217:00:07
GD38 Cdo. 2.005 12.450,0026.997,00 4.901 26.656,00 3,48% 25.851,5027.030,5025.851,5025.760,0032.6468.685.271,005016:30:07
GD38 48hs 87 26.420,0028.060,00 2.800 27.950,00 4,68% 26.700,0028.070,0026.300,0026.700,00802.470215.344.216,0023917:00:19
GD38D Cdo. 284 37,0040,10 4.223 36,90 -0,27% 36,9036,9036,9037,0031,00116:30:06
GD38D 48hs 1.160 38,5542,50 710 39,00 0,00% 39,0640,1039,0039,0034.52113.806,005117:00:29
GD38X Cdo. 0 0,000,00 0 26.894,22 4,65% 0,0027.000,8826.580,0025.700,0012.713.2053.389.323.290,00716:30:01
GD38X 24hs 0 0,000,00 0 26.868,65 3,46% 0,0026.868,6526.650,9325.971,0811.233.7532.998.006.557,00517:00:07
GD38X 48hs 0 0,000,00 0 27.294,96 6,14% 0,0027.500,3426.748,0025.715,003.016.759819.624.918,00317:00:07
GD41 Cdo. 659 23.500,0024.590,00 177 24.689,00 9,09% 22.550,5024.689,0022.550,5022.632,004.092977.955,003116:30:12
GD41 48hs 892 23.200,0024.000,00 99.557 23.700,00 0,89% 23.818,0024.100,0022.685,0023.490,00679.649161.657.587,0014817:00:11
GD41D Cdo. 7.936 31,5038,00 2 31,00 0,65% 30,7031,0030,7030,80474146,00316:30:11
GD41D 48hs 3 26,7636,99 41 36,99 7,16% 34,6137,0033,5034,5213.5134.664,003717:00:10
GD41X Cdo. 0 0,000,00 0 23.816,50 4,92% 0,0023.816,5023.816,5022.700,004.500.0001.071.742.500,00116:30:01
GD41X 24hs 0 0,000,00 0 23.880,77 4,07% 0,0023.880,7723.880,7722.946,284.500.0001.074.634.740,00117:00:07
GD41X 48hs 0 0,000,00 0 23.825,00 5,89% 0,0023.825,0023.825,0022.499,701.365.000325.211.250,00117:00:07
GD46 Cdo. 25 22.652,0023.300,00 5.891 23.230,00 -0,94% 23.300,0023.320,0023.230,0023.450,003.264760.238,00816:30:13
GD46 48hs 500 21.450,0023.000,00 14.081 22.888,00 0,83% 22.800,0024.050,0022.500,0022.700,0047.72610.992.965,007017:00:10
GD46D 48hs 301 33,0035,50 903 34,85 1,01% 34,9034,9834,5034,5014.8565.166,002117:00:19
NDT25 48hs 3 59.555,5059.850,00 3.681 59.700,00 0,34% 60.000,0061.000,0059.050,0059.500,0050.23930.022.951,008817:00:28
NDT5D 48hs 2.136 80,5085,00 1.800 85,00 2,41% 85,0085,0081,0083,0023.89420.203,003117:00:22
PAP0 48hs 400 4.800,004.865,00 794 4.865,00 0,31% 4.810,004.865,004.760,004.850,001.30662.424,00517:00:24
PARP Cdo. 10 4.950,005.080,00 654 5.080,00 -0,66% 4.984,005.080,004.964,005.114,00968.07148.161.486,001516:30:19
PARP 48hs 10.018 4.991,005.300,00 1.500 5.013,00 -1,27% 5.030,005.100,004.966,005.077,5083.1194.183.692,0028517:00:28
PARPC Cdo. 0 0,006,77 282.029 6,77 -0,89% 6,786,786,706,84953.39564.395,00416:30:06
PBA25 Cdo. 46.000 94,6094,97 120.000 94,96 0,43% 95,7095,7094,6094,557.249.0006.871.375,0025816:30:26
PBA25 48hs 211.000 94,0095,35 30.000 95,00 -0,78% 95,7595,9594,9295,7583.821.00079.726.989,0065217:00:09
PBY24 Cdo. 50.000 92,0194,00 241.086 93,50 -0,05% 94,0594,0591,0093,551.801.2631.677.553,003716:30:08
PBY24 48hs 5.000 93,0293,50 414.074 93,50 -0,53% 95,5095,5093,0294,008.995.6738.419.924,008317:00:12
PM29D 48hs 31.000 81,5083,00 5.000 82,00 -1,20% 82,0082,0082,0083,0024.00019.680,00117:00:12
PM29X Cdo. 0 0,000,00 0 57.000,00 -0,87% 0,0057.000,0057.000,0057.500,00654.000372.780.000,00116:30:01
PM29X 24hs 0 0,000,00 0 57.153,82 -1,67% 0,0057.153,8257.153,8258.123,84654.000373.785.995,00117:00:06
PMM29 48hs 1.000 57.100,0057.500,00 4.000 57.500,00 0,88% 57.500,0057.500,0057.500,0057.000,006.0003.450.000,00217:00:24
PR13 Cdo. 10.000 750,00795,00 23.260 775,00 0,13% 775,00775,00775,00774,004.90538.013,00216:30:29
PR13 48hs 11.597 776,00835,00 3.000 785,00 0,77% 779,00800,00770,00779,001.289.1359.979.023,0024917:00:02
PR17 Cdo. 325.827 75,5077,00 174.619 77,00 -1,91% 77,0077,0076,0078,50422.402325.217,002416:30:22
PR17 48hs 3.540 75,1079,00 73.549 78,00 0,13% 79,0079,0075,1077,9011.918.0329.180.139,0011417:00:29
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 -0,86% 0,0093,1593,1593,96140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 -0,86% 0,00100,29100,29101,1650.000.00050.145.500,00117:00:07
T2V4 48hs 3.000 33.200,0036.749,00 100 36.500,00 3,11% 35.050,0036.650,0035.000,0035.400,001.563.813570.905.106,003117:00:21
T2V4X 48hs 0 0,000,00 0 36.600,00 5,17% 0,0036.600,0036.600,0034.800,00500.000183.000.000,00117:00:07
T2X4 Cdo. 20.000 426,00437,50 438.200 426,10 0,02% 436,00450,00426,10426,006.637.06328.930.415,0018916:30:02
T2X4 48hs 60.000 428,80435,40 2.605 435,40 0,21% 434,50451,00434,50434,50122.202.524535.382.226,0033717:00:28
T2X4D Cdo. 460.824 0,610,00 0 0,61 -16,28% 0,610,610,610,73460.8242.797,00116:30:27
T2X4X 48hs 0 0,000,00 0 440,00 1,50% 0,00440,25438,00433,502.686.000.00011.811.880.000,001017:00:07
T2X5 Cdo. 71 138,30139,50 109.951 139,40 0,43% 140,00140,00139,40138,80927.4341.295.884,002116:30:02
T2X5 48hs 14.143.761 139,25139,60 57.971 139,25 0,32% 142,85143,10138,80138,80868.294.8321.210.861.829,0022817:00:13
T2X5X 24hs 0 0,000,00 0 138,60 6,31% 0,00138,60138,60130,38170.000.000235.620.000,00117:00:07
T2X5X 48hs 0 0,000,00 0 139,45 0,54% 0,00140,75139,25138,704.405.000.0006.163.145.000,001317:00:07
T2X5Y Cdo. 0 0,000,00 0 0,20 -21,96% 0,000,200,200,2632.120.60363.920,00116:30:02
T3X4 48hs 37.033.996 149,25149,65 967.087 149,25 0,44% 147,20152,50141,20148,6027.830.97241.513.366,005917:00:06
T3X4X 24hs 0 0,000,00 0 149,25 2,23% 0,00149,25149,25146,00100.000.000149.250.000,00117:00:07
T3X4X 48hs 0 0,000,00 0 146,35 -1,80% 0,00149,50146,00149,031.881.000.0002.781.260.000,00617:00:07
T4X4 Cdo. 630 142,70144,30 139.000 142,70 -0,70% 145,00148,00141,00143,703.054.8014.419.170,007016:30:04
T4X4 48hs 3.992.752 144,00144,70 72.270.766 144,70 0,59% 143,85146,70143,20143,85462.462.798669.166.940,0044817:00:08
T4X4X 24hs 0 0,000,00 0 145,37 2,01% 0,00145,37145,25142,50469.817.338682.477.296,00217:00:07
T4X4X 48hs 0 0,000,00 0 144,38 -0,16% 0,00145,00144,25144,613.050.000.0004.408.500.000,00817:00:07
T5X4 48hs 232 116,00116,15 161.757 116,15 -0,30% 116,15116,15116,15116,50210.243244.197,00617:00:19
T6X4 48hs 100 98,50105,00 50.000 102,00 3,34% 100,50102,00100,5098,7052.18252.480,00317:00:10
TB24 48hs 20.000 99,60103,00 113 99,51 -1,48% 99,5099,5199,50101,00142141,00317:00:10
TC25P Cdo. 17.010 1.225,001.310,00 1.060 1.225,00 -3,16% 1.215,001.252,001.210,001.265,0057.330709.867,001916:30:10
TC25P 48hs 10.244 1.150,001.270,00 9.344 1.260,00 0,00% 1.255,001.270,001.200,001.260,0093.5401.169.923,0012617:00:27
TDA24 Cdo. 83 35.950,0036.481,00 262 36.481,00 5,16% 34.888,0036.612,0034.700,0034.690,0010.2423.727.810,005016:30:03
TDA24 48hs 932 36.180,0039.900,00 324 36.300,00 1,68% 35.350,0037.200,0035.350,0035.700,008.312.7953.025.512.877,0030517:00:06
TDA4X Cdo. 0 0,000,00 0 36.387,56 4,56% 0,0036.554,7536.327,7634.800,007.735.9302.817.889.961,00816:30:02
TDA4X 24hs 0 0,000,00 0 36.651,90 3,83% 0,0036.651,9036.651,9035.300,001.356.869497.318.214,00117:00:07
TDA4X 48hs 0 0,000,00 0 36.100,00 2,62% 0,0036.650,0036.100,0035.177,1714.934.2365.433.000.008,001117:00:07
TDA4Y Cdo. 0 0,000,00 0 52,10 0,81% 0,0052,1551,7651,683.386.4861.760.996,00316:30:02
TDA4Y 48hs 0 0,000,00 0 51,70 -10,77% 0,0051,7051,7057,941.934.2361.000.000,00117:00:07
TDA4Z Cdo. 0 0,000,00 0 49,22 -0,86% 0,0049,2249,1649,652.541.2911.249.999,00316:30:02
TDF24 Cdo. 200 35.000,0037.637,00 2.736 37.300,00 0,81% 37.000,0037.790,0036.830,5037.000,0015.4925.752.212,004116:30:20
TDF24 48hs 500.000 37.250,00300.000,00 10 37.450,00 0,70% 37.300,0038.499,0036.800,0037.190,005.582.6632.089.837.098,0024717:00:07
TDF4X 48hs 0 0,000,00 0 37.400,00 2,16% 0,0037.400,0037.225,0036.608,331.500.000559.250.000,00217:00:07
TDG24 Cdo. 30.000 36.500,0040.304,00 925 37.450,00 4,03% 37.070,0037.450,0037.070,0035.999,0067.36025.209.360,00416:30:29
TDG24 48hs 270.000 36.300,0036.700,00 250.000 36.250,00 2,06% 35.170,0038.000,0034.810,0035.520,002.201.151795.566.556,006617:00:29
TDG4X 48hs 0 0,000,00 0 36.300,00 2,60% 0,0036.500,0035.700,0035.381,127.200.0002.585.600.000,00817:00:07
TDS23 Cdo. 9 32.125,0034.000,00 58.689 32.200,00 0,62% 32.000,0032.525,0032.000,0032.000,004.4651.445.371,001216:30:24
TDS23 48hs 10.000 32.220,0032.240,00 1.467 32.240,00 -1,56% 32.750,0033.300,0032.100,0032.750,003.202.6921.035.314.245,0016117:00:14
TDS3X 48hs 0 0,000,00 0 32.215,00 -2,38% 0,0032.300,0032.200,0033.000,006.000.0001.935.400.000,00517:00:07
TO23 Cdo. 500.000 89,0093,80 15.538 94,75 4,45% 92,6594,7591,5090,715.858.7545.435.187,005616:30:17
TO23 48hs 465 64,11140,00 400 94,00 1,40% 92,0094,0091,2292,70450.933.208420.389.562,0075917:00:22
TO26 Cdo. 1.000.000 18,5124,39 25.000 23,80 -0,63% 23,5224,4023,5223,952.018.952486.353,001516:30:06
TO26 48hs 306.469 25,0095,00 730 25,00 4,60% 24,0025,0023,5123,9041.606.80510.067.889,0020617:00:17
TO26Y Cdo. 0 0,000,00 0 0,03 -26,09% 0,000,030,030,05455.000.000154.700,00116:30:01
TV24 Cdo. 526 36.255,0036.490,00 249.998 36.490,00 4,56% 34.400,0036.649,5034.400,0034.900,00335.316118.841.288,0028316:30:18
TV24 48hs 200 30.000,0038.300,00 310 36.250,00 2,98% 35.499,0036.700,0035.210,0035.200,0014.752.1285.362.772.148,0090117:00:22
TV24D 48hs 0 0,0056,00 714 56,00 -1,75% 56,0056,0056,0057,0010,00117:00:19
TV24X 48hs 0 0,000,00 0 36.350,00 3,86% 0,0036.425,0036.200,0035.000,007.438.4292.705.322.763,00617:00:07
TVPA 48hs 1.000 650,001.000,00 12 770,00 -1,28% 780,00793,20750,00780,00322.2922.422.695,007817:00:10
TVPE 48hs 16 2.750,004.000,00 5.000 2.750,00 1,85% 2.700,002.750,002.700,002.700,004.325118.275,00417:00:22
TVPP Cdo. 19.408 1,241,35 11.000.000 1,24 -4,54% 1,301,301,241,301.805.56222.324,00416:30:10
TVPP 48hs 1.499.999 1,191,90 9.399.540 1,26 -3,00% 1,301,301,241,3077.478.541968.438,0019617:00:10
TVPY 48hs 1.500 1.590,001.600,00 3.000 1.550,00 -2,24% 1.600,001.600,001.550,001.585,5068.2231.057.459,004017:00:26
TX24 Cdo. 500 589,10593,50 442 593,40 0,75% 596,30599,00587,00589,001.004.7815.955.367,0011816:30:06
TX24 48hs 2.518 590,10647,00 30.957 592,90 0,32% 591,00609,00587,00591,0080.618.611477.673.208,0043617:00:02
TX24X Cdo. 0 0,000,00 0 589,15 0,32% 0,00589,15589,15587,2837.783.376222.600.004,00116:30:01
TX24X 48hs 0 0,000,00 0 591,50 0,29% 0,00595,00591,00589,79110.000.000651.000.000,00317:00:07
TX24Z Cdo. 0 0,000,00 0 0,79 -8,74% 0,000,790,790,8737.783.376300.000,00116:30:01
TX25 48hs 850 100,00242,00 150.000 231,00 -1,70% 232,70232,70230,30235,00139.812322.691,002117:00:18
TX26 Cdo. 4.166 480,00486,00 59.965 486,00 2,10% 484,00490,95479,75476,001.172.2155.669.327,008816:30:21
TX26 48hs 142.157 484,4039.368,00 18.121 484,40 -0,12% 485,00494,95478,00485,00167.255.942814.711.238,0040617:00:05
TX26X 48hs 0 0,000,00 0 485,50 -0,10% 0,00486,75485,50486,00175.000.000850.187.500,00417:00:07
TX28 Cdo. 2.150 465,00474,00 20.000 473,95 1,92% 474,00480,00471,50465,00653.4243.094.754,003416:30:22
TX28 48hs 1.000 470,00700,00 98 472,00 0,25% 469,55482,85456,70470,802.063.1789.774.016,0015317:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 3.000 97,00102,00 423 102,00 1,49% 102,00102,00102,00100,507778,00116:30:04
AEC1D 48hs 5.076 98,00103,00 2.500 99,50 0,91% 100,00100,0099,5098,6012.60412.603,001317:00:19
AEC1O 48hs 200 69.202,0069.950,00 3.246 69.999,00 0,66% 69.000,0071.992,0069.000,0069.540,0013.1029.232.325,008917:00:10
AER7O 48hs 190 19.192,000,00 0 19.192,00 0,00% 19.192,0019.192,0019.192,0019.192,00101.919,00117:00:25
ARC1D 48hs 1.100 102,00104,30 8.452 102,60 -0,39% 104,30104,30101,10103,0031.39732.217,001917:00:23
ARC1O 48hs 2.000 71.700,0072.300,00 6.280 71.800,00 -0,28% 70.001,5072.450,0070.001,5072.000,5073.42652.762.211,004217:00:10
CAC2O 48hs 1.000 65.650,0071.000,00 1.000 65.405,00 0,62% 63.400,0065.405,0063.400,0065.000,005.0003.193.050,00517:00:22
CLSID 48hs 1.577 31,5033,30 3.000 32,50 0,34% 33,6033,6032,0032,3986.87828.135,005017:00:10
CLSIO Cdo. 448 22.201,5022.500,00 1.015 22.500,00 0,00% 22.500,0022.600,0022.456,0022.499,0016.7693.780.812,001416:30:28
CLSIO 48hs 150 22.250,0022.700,00 278 22.555,50 -0,57% 22.735,0022.735,0022.300,0022.685,00334.18575.582.623,0019817:00:21
CP17D 48hs 3.000 78,0081,97 5.000 81,90 1,55% 81,9081,9081,9080,651.000819,00117:00:11
CP17O 48hs 8.000 56.001,0056.300,00 1.000 56.001,00 -0,18% 55.500,0057.000,0055.500,0056.100,0033.00018.552.190,002017:00:07
CP25D 48hs 1.000 103,00106,00 400 105,90 3,32% 104,50105,90104,50102,502.6092.759,001317:00:14
CP25O 48hs 11.112 74.300,0075.000,00 447 74.300,00 1,50% 73.200,0075.000,0073.200,0073.200,006.7725.046.259,003217:00:10
CP28O 48hs 481 31.000,0038.000,00 10.278 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00195.890,00117:00:17
CP30O 48hs 1.981 38.800,000,00 0 38.800,00 -1,47% 38.800,0038.800,0038.800,0039.380,00148.01957.431.372,00317:00:28
CP32D Cdo. 106 96,50102,00 14 102,00 3,21% 102,00102,00102,0098,831414,00116:30:14
CP32D 48hs 83 97,05103,00 997 101,80 -0,15% 102,00102,0097,05101,952.2522.245,001017:00:10
CP32O 48hs 5.000 67.200,0070.800,00 6.240 67.150,00 0,22% 67.000,0067.150,0067.000,0067.000,0012181.113,00317:00:10
CRCED Cdo. 1.000 55,0058,98 500 58,98 -2,99% 58,9858,9858,9860,80500294,00116:30:14
CRCED 48hs 9 55,0163,00 2.000 59,37 4,71% 56,7059,8856,7056,7035.06820.551,0010717:00:24
CRCEO Cdo. 18 39.900,0040.200,00 840 40.200,00 6,12% 38.295,0040.500,0038.295,0037.880,001.164461.397,001516:30:04
CRCEO 48hs 1 28.800,0040.800,00 1.000 38.000,00 -6,06% 40.500,0040.500,0038.000,0040.450,00111.29044.593.796,0050917:00:18
CS34D 48hs 100 33,1042,00 1.000 39,90 -0,13% 39,9039,9039,9039,951.434572,001017:00:10
CS34O 48hs 1.000 28.100,0075.000,00 96 28.101,00 -0,35% 29.000,0029.499,0028.100,0028.200,004.0421.153.956,002817:00:21
CS38D 48hs 50 102,70106,10 33 105,00 0,00% 106,10106,10103,70105,0028.06529.428,005617:00:18
CS38O 48hs 50 68.050,0072.998,00 800 72.000,00 -2,90% 74.151,0074.900,0072.000,0074.150,0046.92034.251.127,0018117:00:25
CSIWO 48hs 500 29.000,0034.100,00 19.464 34.100,00 17,59% 34.100,0034.100,0034.100,0029.000,00500.067170.522.847,001017:00:10
CSKZO 48hs 1 24.710,0026.397,00 500 24.710,00 0,45% 24.606,0024.710,0024.606,0024.600,001.002247.513,00417:00:19
DNC2D Cdo. 661 103,00150,00 1.145 105,50 -4,00% 103,50105,50103,00109,902.9883.109,00816:30:17
DNC2D 48hs 1.500 103,00104,90 1.538 103,90 -0,10% 105,75105,75103,00104,0033.44734.743,005717:00:20
DNC2O Cdo. 100 71.500,0072.300,00 3.450 72.299,50 15,68% 62.500,0072.299,5062.500,0062.500,0020.63312.933.520,001316:30:19
DNC2O 48hs 542 72.550,0072.600,00 280 72.550,00 -0,20% 71.500,0073.400,0071.400,0072.695,00399.902289.774.453,0020517:00:13
GN34D 48hs 2.010 49,5056,00 100.000 52,00 7,55% 52,0052,0052,0048,358.6704.508,00217:00:10
GN34O 48hs 240 35.000,0036.749,00 4.500 36.749,00 0,49% 36.750,0037.500,0036.749,0036.570,0026.0699.654.461,001817:00:07
GN40D Cdo. 83 95,000,00 0 99,95 0,00% 99,9599,9599,95-3231,00116:30:19
GN40O Cdo. 299 54.900,000,00 0 54.900,00 6,09% 53.302,0054.900,0053.302,0051.750,00301165.233,00316:30:25
GN40O 48hs 10 64.000,0068.450,00 14.000 63.001,00 5,00% 61.000,0063.001,0061.000,0060.000,50658412.490,00717:00:17
GNCXD 48hs 2.914 96,5099,50 3.048 96,50 -1,98% 96,1098,5095,5098,45151.329145.888,003717:00:17
GNCXO Cdo. 1.000 63.000,0068.000,00 1.000 67.800,00 -2,29% 68.000,0068.166,0066.500,0069.390,006.0004.059.660,00616:30:02
GNCXO 48hs 7.500 67.510,0069.500,00 1.000 68.899,50 2,68% 65.701,0068.999,0065.701,0067.100,0081.66155.395.168,005517:00:09
HJC7O 48hs 11.000 27.645,0028.500,00 18.000 28.500,00 42,50% 28.500,0028.500,0028.500,0020.000,0018.0005.130.000,00117:00:09
IRC8D 48hs 25.000 33,0045,00 100 39,00 0,08% 39,0039,0039,0038,971.348525,00517:00:20
IRC8O 48hs 68 25.656,0027.490,00 8.775 25.656,00 -6,68% 27.500,0027.500,0025.510,0027.493,003.397916.353,007617:00:10
IRCED 48hs 0 0,00100,00 72 100,00 -1,86% 100,00100,00100,00101,907878,00317:00:16
IRCEO 48hs 855 47.000,0046.800,00 94 47.000,00 0,32% 46.800,0047.000,0046.800,0046.850,00320150.062,00917:00:10
IRCFD Cdo. 50 101,30110,00 46 105,35 0,33% 105,00105,35103,55105,002.7292.851,00816:30:04
IRCFD 48hs 762 103,05109,00 2.528 106,95 0,05% 108,75108,75103,50106,9075.56579.521,0013217:00:10
IRCFO Cdo. 30 65.000,0074.899,00 1.000 74.450,00 1,29% 74.999,5074.999,5069.000,0073.500,0012.8599.309.250,005816:30:02
IRCFO 48hs 50 70.050,0076.000,00 129 73.800,00 -1,07% 74.600,0074.600,0072.125,0074.599,00114.63584.332.449,0070517:00:18
IRCGD Cdo. 1.000 99,01110,00 2.522 98,00 2,08% 98,0098,0098,0096,00210205,00116:30:02
IRCGD 48hs 815 99,10108,00 700 104,20 0,68% 104,00104,80104,00103,507.0257.315,001017:00:21
IRCGO 48hs 30 69.000,0073.000,00 1.000 71.200,00 -2,40% 73.100,0073.100,0070.000,0072.950,0064.31645.975.521,009617:00:21
IRCHD 48hs 9 101,20105,00 3.323 101,30 -0,93% 103,50103,50101,30102,25129132,00217:00:17
IRCHO 48hs 150 69.401,0070.300,00 420 69.401,00 -2,25% 71.000,0071.000,0069.401,0071.000,0013.0349.206.363,002217:00:16
IRCID 48hs 500 96,00103,00 997 95,13 -3,42% 98,5098,5095,1398,501.0811.062,00317:00:24
IRCIO 48hs 200 65.050,0068.899,00 500 68.900,00 0,00% 68.900,0068.900,0068.900,0068.900,001689,00117:00:28
LEC5O Cdo. 0 0,0034.000,00 20.000 34.000,00 24,86% 34.000,0034.000,0034.000,0027.230,1120.0006.800.000,00116:30:02
LMS1C Cdo. 10.419 25,900,00 0 25,90 3,17% 25,9025,9025,9025,1110.4192.698,00116:30:03
LMS1O 48hs 250.000 18.850,0019.400,00 500 19.400,00 0,00% 19.400,0019.400,0019.400,0019.400,0050097.000,00117:00:19
LOC2D 48hs 50 98,00108,00 5.000 104,10 -1,51% 107,50107,50103,00105,707.7898.225,001617:00:10
LOC2O Cdo. 678 73.728,5074.275,00 991 73.728,50 5,25% 72.150,0074.500,0072.150,0070.049,502.3161.719.297,00516:30:15
LOC2O 48hs 238 63.000,0075.180,00 160 74.300,00 0,27% 74.100,0074.500,0073.000,0074.100,0091.50168.093.406,003117:00:10
MAC2O 24hs 0 0,0033.254,00 3.015.314 33.254,00 -0,59% 33.254,0033.254,0033.254,0033.451,003.015.3141.002.712.517,00117:00:11
MGC9D Cdo. 7.400 107,60132,00 5.104 107,60 -1,74% 109,75110,00107,50109,504.6505.025,00516:30:07
MGC9D 48hs 3.000 108,00115,00 180 109,45 0,00% 111,95111,95108,10109,4575.42282.413,0014417:00:09
MGC9O Cdo. 2 51.800,0076.000,00 1.794 76.000,00 -1,02% 76.800,0077.800,0074.900,0076.785,001.4371.093.866,001716:30:19
MGC9O 48hs 541 72.001,0076.200,00 1.329 76.100,00 -1,17% 79.200,0079.200,0075.500,0077.000,00311.930239.223.307,0038417:00:14
MGCBO 48hs 0 0,00101,00 502.118 101,00 0,00% 101,00101,00101,00101,009.0009.090,00217:00:12
MGCBX Cdo. 0 0,000,00 0 106,91 -2,10% 0,00106,99106,85109,20282.638.889302.276.000,00316:30:01
MGCBZ Cdo. 0 0,000,00 0 0,14 -4,00% 0,000,140,140,15282.638.889407.000,00316:30:02
MGCEO 48hs 1 34.510,0034.000,00 100.000 34.000,00 13,33% 34.000,0034.000,0034.000,0030.000,00100.00034.000.000,00117:00:26
MGCGD Cdo. 9.662 0,160,17 76.831 0,16 2,61% 0,150,160,150,1555.149.10783.848,0022516:30:03
MGCGO Cdo. 447.045 106,00106,00 9.662 106,00 0,00% 106,00106,00106,00106,0055.147.10758.455.933,0022416:30:27
MGCHD 48hs 1.000 101,60105,00 2.026 105,00 2,84% 101,00106,00101,00102,10128.041131.652,002217:00:15
MGCHO Cdo. 697 71.446,5074.000,00 1.475 74.000,00 2,78% 72.000,0074.000,0072.000,0072.000,00525378.500,00316:30:16
MGCHO 48hs 390 72.000,0073.200,00 18.898 73.200,00 0,27% 74.000,0074.999,0072.200,0073.001,0043.56432.205.810,006017:00:09
MRCAD Cdo. 4.000 79,00111,00 19.065 89,00 0,74% 87,3089,8987,0088,3518.63516.423,006816:30:22
MRCAD 48hs 116 88,0090,50 2.782 89,00 -0,22% 89,2090,0088,0089,20207.663184.956,0026317:00:10
MRCAO Cdo. 181 60.302,0061.000,00 3.143 61.000,00 1,16% 60.500,0061.390,0058.000,0060.300,0070.58442.816.493,0025916:30:16
MRCAO 24hs 571 60.603,500,00 0 60.503,00 21,96% 60.503,0060.503,0060.503,0049.610,00300181.509,00117:00:20
MRCAO 48hs 1.709 59.100,0061.199,00 780 60.903,00 -0,57% 62.000,0062.000,0059.000,0061.250,00371.004226.665.588,0092817:00:23
MRCEO 48hs 15 9.600,0074.200,00 100 74.100,00 0,14% 74.390,0074.390,0070.500,0074.000,0063.51146.736.211,0010617:00:12
MRCFO 48hs 19 65.500,0072.000,00 10.000 71.900,00 -0,14% 72.432,0072.500,0071.900,0072.000,003.0012.165.607,001617:00:22
MRCGO 48hs 52 32.600,0033.390,00 177 33.390,00 4,35% 32.000,0034.499,0032.000,0031.998,007.8372.563.968,003917:00:22
MRCIO Cdo. 90 69.471,5072.390,00 1.066 70.900,00 0,57% 70.900,0070.900,0070.900,0070.500,00200141.800,00116:30:02
MRCIO 48hs 100 70.200,0071.000,00 122 71.000,00 -3,25% 72.800,0072.800,0070.010,0073.385,001.372977.610,001617:00:21
MRCLD 48hs 5 94,02101,80 561 101,00 -1,46% 102,45102,45101,00102,503.1713.206,00717:00:27
MRCLO Cdo. 600 69.439,0071.100,00 80 69.439,00 19,51% 69.439,0069.439,0069.439,0058.101,002315.970,00116:30:19
MRCLO 48hs 80 70.010,0070.580,00 38 70.010,00 -1,16% 71.000,0071.100,0069.977,0070.835,009.4176.607.689,004417:00:23
MRCMO Cdo. 295 33.475,0036.000,00 100 33.475,00 3,00% 33.475,0033.475,0033.475,0032.500,001334,00116:30:24
MRCMO 48hs 100 34.500,0035.789,00 24 35.680,00 3,39% 34.001,0036.050,0034.001,0034.510,005.3921.924.381,002917:00:10
MRCOO Cdo. 92 55.000,0071.000,00 1.000 54.000,00 0,09% 54.000,0054.000,0054.000,0053.950,00137.020,00116:30:23
MRCOO 48hs 450 68.500,0071.000,00 3.099 69.500,00 -0,71% 68.500,0071.500,0068.000,0070.000,003.3152.287.207,004517:00:19
MRCPO 48hs 2.000 34.800,0036.400,00 11.111 36.300,00 0,84% 37.000,0037.825,0036.300,0035.999,004.4431.651.576,001417:00:10
MRECD 48hs 1.080 98,00104,00 3.067 104,00 0,48% 103,45104,00103,30103,5034.34335.584,005417:00:10
MSSAD Cdo. 5.000 100,00105,00 5.459 105,00 -0,94% 105,00105,00105,00106,001.9102.005,00116:30:22
MSSAD 48hs 100 103,10108,00 6.528 103,05 -1,86% 104,80105,00103,05105,001.3111.353,00517:00:09
MSSAO 48hs 200 70.190,0074.000,00 1.686 73.500,00 -1,67% 74.700,0074.700,0073.500,0074.749,004.9603.667.394,001517:00:27
MSSED Cdo. 300 90,0090,10 6.557 90,10 2,97% 90,1090,1090,1087,506.8576.178,00216:30:07
MSSED 48hs 1.047 95,0096,00 4.170 96,00 0,58% 96,0099,0095,9095,4541.67540.020,003817:00:10
MSSEO 48hs 50 67.400,0068.590,00 331 68.590,00 1,77% 69.000,0069.000,0067.400,0067.400,0042.26728.873.957,007217:00:06
MTCGD Cdo. 50 105,00109,95 100 109,50 2,29% 109,50109,50105,60107,054.6695.033,001616:30:02
MTCGD 48hs 262 105,80109,90 1.000 107,15 -0,79% 108,00109,40106,50108,0077.67983.573,0014817:00:10
MTCGO Cdo. 50 68.000,0076.200,00 30 75.500,00 1,07% 72.500,0075.998,5072.500,0074.700,0018.34713.605.626,0010216:30:16
MTCGO 48hs 400 50.000,0075.500,00 9.524 75.500,00 -0,66% 76.200,0076.650,0074.000,0075.999,00122.20391.901.146,0051417:00:22
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:13
PNDCD 48hs 1.000 110,60112,00 9.000 111,00 0,91% 109,50112,00109,50110,0066.00073.080,00617:00:15
PNDCO 48hs 4.000 76.001,0079.150,00 1.000 78.700,00 0,58% 78.500,0079.300,0078.500,0078.250,0019.00014.996.750,00716:52:34
PNQCO 48hs 9.000 163,20160,00 1.000 160,00 0,00% 160,00160,00160,00-1.0001.600,00117:00:10
PNTCD Cdo. 0 0,000,15 1.999.780 0,15 1,37% 0,150,150,150,151.999.7802.959,00116:30:02
PQCKO 48hs 40.000 37.000,0037.000,00 40.000 37.000,00 51,83% 37.000,0037.000,0037.000,0024.368,7040.00014.800.000,00117:00:09
PQCKX 48hs 0 0,000,00 0 37.713,00 16,73% 0,0037.713,0037.713,0032.308,00653.429246.427.678,00117:00:06
RAC4D Cdo. 34.923 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0034.92336.669,00116:30:26
RAC4O Cdo. 6.200 73.700,000,00 0 73.700,00 0,41% 73.700,0073.700,0073.700,0073.400,009.2006.780.400,00216:30:04
RAC5O Cdo. 1.360 74.300,000,00 0 74.300,00 0,81% 74.300,0074.300,0074.300,0073.700,001.3601.010.480,00116:30:12
RAC5O 48hs 1.600 68.500,0068.500,00 1.400 68.500,00 -1,51% 68.500,0068.500,0068.500,0069.550,005.0003.425.000,00317:00:10
RCCJD 48hs 13.416 108,50113,00 319 109,00 0,46% 109,00109,50108,50108,5018.18719.867,002217:00:10
RCCJO Cdo. 660 75.564,5078.000,00 552 78.000,00 -1,27% 78.076,0078.076,0078.000,0079.000,008969.486,00216:30:21
RCCJO 48hs 1 523,0076.600,00 1.387 76.600,00 -0,36% 75.990,0078.000,0075.000,0076.880,00204.081157.318.707,009017:00:11
RCCMD 48hs 3.756 99,50105,00 997 101,00 -1,94% 104,00104,8598,25103,0016.40016.421,001317:00:10
RCCMO 48hs 7.110 71.000,0072.000,00 10.000 71.000,00 -4,44% 72.500,0073.990,0070.999,0074.300,0049.75635.630.337,003517:00:17
RFCAC Cdo. 29.599 101,000,00 0 101,00 1,00% 100,00101,00100,00100,00200.063200.358,00516:30:10
RFCAD Cdo. 7.245 104,900,00 0 104,90 -0,14% 105,20105,30104,25105,05248.374260.379,00716:30:02
RFCAO Cdo. 2.152 73.525,500,00 0 73.525,50 -0,73% 73.763,0074.300,0073.500,0074.066,00171.797126.306.809,00616:30:27
RUC3D 48hs 50.000 103,15108,00 382 106,50 0,47% 106,60107,40105,00106,0026.94228.701,003217:00:10
RUC3O 48hs 100 6.300,0075.900,00 10.000 75.000,00 0,00% 76.000,0077.000,0075.000,0075.000,0042.04031.878.043,004917:00:19
RUC4D 48hs 50 98,10120,00 1 105,00 1,94% 104,00105,00103,45103,0014.91515.539,002317:00:23
RUC4O 48hs 899 68.520,0084.000,00 61 75.300,00 1,07% 74.898,0075.300,0074.400,0074.500,0053.77240.136.602,007217:00:10
RUC5D 48hs 100 99,00102,80 266 102,80 0,78% 102,00102,80102,00102,001.4651.494,00317:00:10
RUC5O 48hs 93 71.000,0072.699,00 300 72.749,00 1,04% 71.900,0072.990,0071.000,0072.000,008.5546.144.736,002717:00:24
RUC6D Cdo. 736 108,75108,75 36.045 108,75 -0,23% 108,75108,75108,75109,0036.78139.999,00316:30:02
RUC6D 48hs 5 99,00111,50 9 111,50 -0,27% 111,90111,90107,00111,807.6438.279,001617:00:21
RUC6O Cdo. 600 77.800,0077.800,00 20.600 77.800,00 5,06% 76.100,0077.800,0075.000,0074.050,0021.31416.232.054,001016:30:02
RUC6O 48hs 5.090 77.500,0077.578,00 1.370 77.578,00 -1,68% 78.999,0080.341,5075.000,0078.900,0020.06015.656.475,0011417:00:16
RUC7O 48hs 37 71.150,0071.400,00 6.328 71.400,00 -3,64% 75.211,0075.211,0071.000,0074.100,006.5324.703.815,002217:00:10
SNS7O Cdo. 3.735 35.000,000,00 0 35.000,00 -7,15% 35.000,0035.000,0035.000,0037.695,003.7351.307.250,00116:30:13
SNS7O 24hs 4.308 35.000,000,00 0 35.000,00 -2,24% 35.000,0035.000,0035.000,0035.802,004.3081.507.800,00117:00:20
SNS7O 48hs 1 36.000,0037.800,00 366 37.800,00 8,00% 36.050,0037.800,0036.050,0035.000,003.7131.341.857,00317:00:10
SNS9D 48hs 46 51,0057,00 134 51,80 0,00% 51,8051,8051,80-500259,00117:00:14
SNS9O Cdo. 194 33.600,0033.650,00 768 33.650,00 0,75% 34.000,0034.485,0033.200,0033.400,0011.3663.850.436,004416:30:08
SNS9O 48hs 100 33.600,0038.000,00 31 34.280,00 1,66% 34.490,0034.490,0033.600,0033.720,00275.85293.303.977,0068617:00:10
SPC1O Cdo. 91.682 38.556,000,00 0 38.556,00 4,63% 38.556,0038.556,0038.556,0036.850,0091.68235.348.911,00116:30:25
T542X Cdo. 0 0,000,00 0 110,56 2,75% 0,00110,56110,56107,6067.114.09474.200.000,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,15 -18,58% 0,000,150,150,1867.114.094100.000,00116:30:01
TLC1D Cdo. 1.000 99,00105,00 13.000 99,00 -0,95% 99,2099,2099,0099,9512.00011.890,00416:30:17
TLC1D 48hs 1.000 98,50103,50 1.000 99,40 -1,09% 100,00100,0099,10100,50166.000165.400,005917:00:10
TLC1O Cdo. 1.000 64.065,0070.400,00 2.000 64.000,00 -8,05% 69.600,0070.000,0063.200,0069.600,0054.00036.901.700,002616:30:02
TLC1O 48hs 7.000 69.900,0070.400,00 6.000 70.400,00 -0,84% 70.698,0070.999,0069.602,0070.999,00546.000382.751.625,0023117:00:08
TLC5D Cdo. 2.000 65,0072,40 2.000 69,25 1,84% 69,2569,2569,2568,003.0002.077,00216:30:20
TLC5D 48hs 1.000 68,6271,00 1.000 69,00 0,58% 70,0170,0168,4068,60141.00097.572,005217:00:10
TLC5O Cdo. 1.000 48.028,5048.900,00 1.000 48.900,00 0,41% 48.800,0049.100,0048.226,0048.700,0021.00010.270.780,00716:30:19
TLC5O 48hs 1.000 48.500,0048.799,00 3.000 48.500,00 -0,61% 47.701,0049.350,0047.700,0048.800,00328.000159.092.590,009017:00:10
TLC5X 48hs 0 0,000,00 0 49.243,00 -10,24% 0,0049.243,0049.243,0054.862,48500.000246.215.000,00117:00:06
TTC6X Cdo. 0 0,000,00 0 126,23 17,06% 0,00126,31126,14107,83294.117.648371.250.001,00216:30:02
TTC6Z Cdo. 0 0,000,00 0 0,17 3,66% 0,000,170,170,16147.058.824250.000,00116:30:02
VSC3O 48hs 207 62.391,0080.000,00 748 62.391,00 3,00% 62.391,0062.391,0062.391,0060.574,00200124.782,00217:00:12
VSC6O Cdo. 0 0,0045.500,00 5.000 45.500,00 545,74% 45.500,0045.500,0045.500,007.046,1516.0007.280.000,00216:30:08
VSCBO 48hs 17 48.350,0048.350,00 354.730 48.350,00 0,10% 48.350,0048.350,0048.350,0048.300,00354.730171.511.955,00117:00:20
VSCED 48hs 4.000 105,00108,00 3.000 106,00 -1,85% 106,00106,00106,00108,003.0003.180,00217:00:10
VSCFD 48hs 1.000 105,15119,00 688 119,00 0,85% 119,00119,00119,00118,00101120,00217:00:13
VSCFO 48hs 300 73.005,0076.500,00 707 76.500,00 -10,00% 84.900,0084.900,0072.000,0085.000,004.7453.704.895,005117:00:16
VSCGO 48hs 648 50.000,0069.360,00 100 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,00648343.440,00217:00:16
VSCKD Cdo. 0 0,0050,71 7.811 50,71 -0,08% 50,7451,7750,7150,7521.71611.168,004816:30:22
VSCKO Cdo. 7.811 35.000,0036.300,00 45.273 35.000,00 -3,98% 36.453,0036.453,0035.000,0036.450,007.4042.659.936,004316:30:13
VSCLD 48hs 50 96,50102,50 494 102,50 1,99% 102,50102,50102,50100,50485497,00217:00:10
VSCLO 48hs 64 64.000,0073.600,00 2.693 64.000,00 -0,78% 64.000,0064.000,0064.000,0064.500,001640,00117:00:27
WNCHC Cdo. 780.836 0,150,15 780.836 0,15 0,00% 0,150,150,15-780.8361.186,00116:30:28
WNCHD Cdo. 8.497 0,150,15 130.719 0,15 4,08% 0,150,180,150,1562.888.37393.972,0036616:30:02
WNCHO Cdo. 5.000 104,00150,00 7.190 104,00 -1,89% 103,00106,00103,00106,0059.969.50163.517.624,0033516:30:03
YCA6O Cdo. 1.000 67.645,0069.000,00 5.000 68.850,00 0,87% 68.500,0069.100,0067.550,0068.259,0042.00028.748.900,002616:30:03
YCA6O 48hs 1.000 68.500,0069.240,00 2.000 69.210,00 -0,70% 69.200,0069.589,0068.710,0069.700,001.151.000796.583.365,0035617:00:26
YCA6P Cdo. 1.000 98,0099,50 5.000 99,42 -0,08% 97,8099,4297,6099,508.0007.839,00716:30:24
YCA6P 48hs 1.000 97,50103,50 1.000 98,75 0,46% 98,5099,0097,3098,30742.000728.426,0020417:00:23
YMCHC Cdo. 0 0,0078,85 30.264 78,85 1,66% 78,8578,8578,8577,5630.26423.863,00116:30:14
YMCHD Cdo. 97 78,80105,00 103 81,98 2,86% 78,8081,9878,0079,7032.19426.330,00916:30:07
YMCHD 48hs 1.800 78,5081,20 462 79,20 -0,38% 81,2081,2078,5079,5077.71262.105,0018917:00:09
YMCHO Cdo. 173 53.003,0058.650,00 162 53.003,00 -3,98% 55.200,0056.700,0053.003,0055.200,006.5373.612.050,003516:30:24
YMCHO 48hs 50 50.050,0056.490,00 4.921 56.125,00 -0,31% 56.300,0058.000,0055.001,0056.300,00140.45378.828.922,0071317:00:10
YMCID Cdo. 77 97,00101,00 2.500 97,50 -1,02% 97,5097,5097,5098,502.6952.627,001116:30:10
YMCID 48hs 2.000 97,40101,80 343 98,00 -0,51% 98,50100,9597,0598,50216.056210.959,0016817:00:28
YMCIO Cdo. 100 66.000,0068.890,00 9.999 68.890,00 -0,58% 70.000,0070.000,0067.000,0069.290,0014.1299.639.843,005516:30:12
YMCIO 48hs 50 64.750,0069.299,00 2.146 69.295,00 -0,29% 69.505,0069.999,5068.201,0069.500,00181.137124.565.761,0040717:00:02
YMCJD Cdo. 580 84,3084,60 490 84,60 0,24% 84,6084,6084,3584,40541457,00516:30:25
YMCJD 48hs 191 84,1087,80 118 84,80 -0,12% 84,3585,5084,1084,90177.787150.471,0018217:00:29
YMCJO Cdo. 189 59.000,0059.700,00 554 59.699,50 -0,83% 59.750,0059.930,0058.670,0060.200,0013.8308.207.916,004316:30:28
YMCJO 48hs 100 6.000,0059.600,00 500 59.640,00 -0,67% 60.200,0060.200,0059.000,0060.040,00221.382132.360.426,0044717:00:28
YMCOD 48hs 300 65,0072,25 2 72,15 0,91% 72,1572,1572,1571,50527380,00317:00:22
YMCOO 48hs 174 38.000,0044.000,00 500 40.314,00 6,09% 39.140,0040.314,0039.140,0038.000,006024.071,00217:00:05
YMCQD Cdo. 5.500 92,34101,50 396 96,50 4,89% 92,1596,5092,1592,0016.04415.460,00216:30:19
YMCQD 48hs 50 87,50103,00 997 95,50 -0,10% 95,0096,4594,0095,60239.075226.526,0010617:00:10
YMCQO Cdo. 1.577 66.160,0066.889,50 883 66.160,00 -1,25% 68.500,0068.500,0065.000,0066.998,5020.68013.771.109,002616:30:10
YMCQO 24hs 0 0,0067.300,00 13 67.300,00 2,00% 67.300,0067.300,0067.300,0065.978,0021.346,00117:00:17
YMCQO 48hs 3.925 66.670,0066.798,50 878 66.798,50 -0,30% 67.890,0067.890,0066.000,0067.000,00397.176265.532.032,0030717:00:27
YMCQX 24hs 0 0,000,00 0 66.555,00 0,00% 0,0066.690,0066.420,00-1.333.334887.400.443,00217:00:06
YMCQZ 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,00-666.667600.000,00117:00:06
YPCUD 48hs 5.000 41,0044,50 9.000 42,00 -0,94% 41,6043,3041,6042,4062.00026.232,001617:00:10
YPCUO 48hs 13.000 29.500,0029.900,00 1.000 29.500,00 -1,34% 30.000,0030.000,0029.300,0029.900,00241.00071.272.400,005017:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 149,500,00 0 149,50 0,27% 149,50149,50149,50149,10925.000.0001.382.875.000,00117:00:25
DT17Q 24hs 180.000.000 143,700,00 0 143,70 0,28% 143,70143,70143,70143,301.080.000.0001.551.960.000,00317:00:12
DT18Q 24hs 100.000.000 153,700,00 0 153,70 0,26% 153,70153,70153,70153,301.290.000.0001.982.730.000,00417:00:10
NM13Q 24hs 800.000.000 160,000,00 0 160,00 0,31% 160,00160,00160,00159,50800.000.0001.280.000.000,00117:00:21
NM14Q 24hs 830.000.000 148,100,00 0 148,10 0,27% 148,10148,10148,10147,70830.000.0001.229.230.000,00117:00:10
NM15Q 24hs 830.000.000 140,500,00 0 140,50 0,29% 140,50140,50140,50140,10830.000.0001.166.150.000,00117:00:19
NM16Q 24hs 890.000.000 126,500,00 0 126,50 0,32% 126,50126,50126,50126,10890.000.0001.125.850.000,00117:00:29
NM17Q 24hs 950.000.000 119,800,00 0 119,80 0,34% 119,80119,80119,80119,40950.000.0001.138.100.000,00117:00:26
NM18Q 24hs 100.000.000 115,100,00 0 115,10 0,26% 115,10115,10115,10114,801.150.000.0001.323.650.000,00417:00:21
NM19Q 24hs 100.000.000 123,200,00 0 123,20 0,24% 123,20123,20123,20122,901.300.000.0001.601.600.000,00417:00:16
NM20Q 24hs 100.000.000 116,600,00 0 116,60 0,34% 116,60116,60116,60116,201.500.000.0001.749.000.000,00417:00:09
NM21Q 24hs 100.000.000 106,700,00 0 106,70 0,38% 106,70106,70106,70106,301.500.000.0001.600.500.000,00417:00:17
NM22Q 24hs 280.000.000 89,400,00 0 89,40 0,34% 89,4089,4089,4089,101.680.000.0001.501.920.000,00417:00:10
NM23Q 24hs 100.000.000 83,500,00 0 83,50 0,36% 83,5083,5083,5083,201.790.000.0001.494.650.000,00417:00:10
TSC10 48hs 0 0,005.878,00 1.273 5.878,00 0,00% 5.878,005.878,005.878,005.878,001.27374.826,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
383.632.515.861
Total Futuro Pesos
385.342.360.105
Total Contado Dólares
20.511.774
Total Futuro Dólares
20.514.284
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/08/2023 334.318.938.660,00 335.186.297.179,00 94,69% contado inmediato
001 Dólar efectivo Privada Paridad 23/08/2023 12.224.912,00 12.225.121,00 0,62% contado inmediato
002 Pesos Privada Paridad 24/08/2023 9.681.204.656,00 9.731.168.920,00 94,18% contado inmediato
002 Dólar efectivo Privada Paridad 24/08/2023 562.484,00 562.514,00 1,00% contado inmediato
003 Pesos Privada Paridad 25/08/2023 2.739.917.418,00 2.761.068.712,00 93,92% contado inmediato
003 Dólar efectivo Privada Paridad 25/08/2023 92.547,00 92.550,00 0,50% contado inmediato
006 Pesos Privada Paridad 28/08/2023 4.277.829.854,00 4.344.200.928,00 94,38% contado inmediato
006 Dólar efectivo Privada Paridad 28/08/2023 42.498,00 42.505,00 0,99% contado inmediato
007 Pesos Privada Paridad 29/08/2023 28.626.611.666,00 29.149.008.803,00 95,15% contado inmediato
007 Dólar efectivo Privada Paridad 29/08/2023 6.592.310,00 6.593.798,00 1,17% contado inmediato
008 Pesos Privada Paridad 30/08/2023 228.319.632,00 233.073.808,00 95,00% contado inmediato
008 Dólar efectivo Privada Paridad 30/08/2023 59.797,00 59.809,00 0,96% contado inmediato
009 Pesos Privada Paridad 31/08/2023 89.031.190,00 91.116.642,00 94,99% contado inmediato
009 Dólar efectivo Privada Paridad 31/08/2023 50.754,00 50.767,00 1,03% contado inmediato
010 Pesos Privada Paridad 01/09/2023 86.759.662,00 88.999.526,00 94,23% contado inmediato
013 Pesos Privada Paridad 04/09/2023 30.383.094,00 31.398.268,00 93,81% contado inmediato
013 Dólar efectivo Privada Paridad 04/09/2023 6.500,00 6.502,00 1,19% contado inmediato
014 Pesos Privada Paridad 05/09/2023 2.606.804.050,00 2.705.391.347,00 98,60% contado inmediato
015 Pesos Privada Paridad 06/09/2023 39.990.973,00 41.642.574,00 100,49% contado inmediato
016 Pesos Privada Paridad 07/09/2023 16.399.133,00 17.092.674,00 96,47% contado inmediato
017 Pesos Privada Paridad 08/09/2023 7.651.900,00 7.985.524,00 93,61% contado inmediato
020 Pesos Privada Paridad 11/09/2023 4.373.434,00 4.593.888,00 91,99% contado inmediato
021 Pesos Privada Paridad 12/09/2023 22.814.829,00 24.133.296,00 100,44% contado inmediato
022 Pesos Privada Paridad 13/09/2023 4.784.540,00 5.057.579,00 94,67% contado inmediato
022 Dólar efectivo Privada Paridad 13/09/2023 109.559,00 109.611,00 0,78% contado inmediato
023 Pesos Privada Paridad 14/09/2023 75.725.029,00 80.038.132,00 90,38% contado inmediato
024 Pesos Privada Paridad 15/09/2023 6.132.194,00 6.530.370,00 98,75% contado inmediato
027 Pesos Privada Paridad 18/09/2023 1.793.520,00 1.927.550,00 101,02% contado inmediato
028 Pesos Privada Paridad 19/09/2023 51.705,00 55.473,00 95,00% contado inmediato
030 Pesos Privada Paridad 21/09/2023 765.687.121,00 830.141.938,00 102,41% contado inmediato
030 Dólar efectivo Privada Paridad 21/09/2023 761.913,00 762.575,00 1,05% contado inmediato
031 Pesos Privada Paridad 22/09/2023 288.291,00 312.231,00 97,77% contado inmediato
034 Pesos Privada Paridad 25/09/2023 429.594,00 467.610,00 95,00% contado inmediato
041 Pesos Privada Paridad 02/10/2023 592.616,00 655.856,00 95,00% contado inmediato
083 Dólar efectivo Privada Paridad 13/11/2023 8.500,00 8.532,00 1,70% contado inmediato
120 Pesos Privada Paridad 20/12/2023 1.100,00 1.277,00 49,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.357.123.566.688,00100,00%
Renta Variable32.115.499.669,002,37%
Acciones10.289.117.308,000,76%
Cedears21.824.298.211,001,61%
Ejercicios2.084.150,000,00%
Renta fija924.573.422.794,0068,13%
PPT335.175.603.248,0024,70%
Títulos Públicos323.612.150.448,0023,85%
Obligaciones Negociables11.563.452.800,000,85%
SENEBI589.397.819.546,0043,43%
Títulos Públicos464.621.613.685,0034,24%
Obligaciones Negociables124.776.205.861,009,19%
Futuros76.716.890,000,01%
Opciones520.905.850,000,04%
Cauciones398.830.506.543,0029,39%
Préstamos Tít. Valores1.006.514.942,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al de de 17:30 PM, sujetos a revisión.