Informe de Cierre de la Jornada

Bolsar | Viernes 2 de Mayo de 2025

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,56%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,69%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.100.843,66
Variación
-2,69%
Apertura
2.158.847,83
Máximo
2.158.847,83
Mínimo
2.097.529,49
Cierre
2.158.847,83
Hora
18:05:52

S&P SPBYMAIG

Último
90.145.801,82
Variación
-2,56%
Apertura
92.509.583,36
Máximo
92.509.583,36
Mínimo
90.028.061,50
Cierre
92.509.583,36
Hora
18:05:52

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFD42.100,0018,25% 
BYMA465,0016,83% 
COME145,0010,89% 
YPFDD33,409,86% 
TRAN2.275,008,33% 

Mayores Bajas

Especie Último Variación
INVJ274,50-4,62% 
METR1.820,00-3,95% 
GGAL7.000,00-2,64% 
BMA10.250,00-2,38% 
GGALD6,30-1,80% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TRAN 24hs 1.630 2.275,00 2.300,00 500 2.275,00 8,33% 2.000,001.900,002.275,002.100,009.813,0021.503.765,002616:44:08
GGAL 24hs 0 0,00 8.000,00 1.938 7.000,00 -2,64% 7.000,006.770,008.000,007.190,00235.506,001.722.772.450,0035215:53:51
YPFD 24hs 3.654 42.100,00 0,00 0 42.100,00 18,25% 37.300,0037.300,0047.000,0035.600,00109.433,004.702.446.825,0020316:22:18
BMA 24hs 10 9.950,00 0,00 0 10.250,00 -2,38% 11.000,009.950,0011.675,0010.500,0070.411,00766.865.925,0015015:51:57
TGNO4 24hs 85 3.125,00 0,00 0 3.125,00 1,62% 3.200,003.125,003.200,003.075,00370,001.160.750,003816:03:39
COME 24hs 46.030 135,00 0,00 0 145,00 10,89% 136,00135,00150,00130,751.115.324,00156.556.234,003916:20:35
CEPU 24hs 0 0,00 1.300,00 6 1.325,00 5,15% 1.245,001.245,001.435,001.260,0041.902,0053.381.260,003415:33:02
SUPV 24hs 0 0,00 0,00 0 3.700,00 5,26% 3.425,003.395,003.900,003.515,0028.944,00101.596.195,0016815:32:46
BYMA 24hs 301 465,00 470,00 438 465,00 16,83% 401,00400,00480,00398,0076.254,0034.699.192,003315:41:29
VALO 24hs 257 266,00 287,00 1.200 288,00 7,66% 278,00278,00288,00267,504.651,001.294.488,003214:23:30
EDN 24hs 0 0,00 1.990,00 108 1.805,00 0,83% 1.745,001.745,002.025,001.790,0045.088,0082.279.555,006015:35:32
TGSU2 24hs 0 0,00 0,00 0 6.530,00 8,11% 6.110,005.950,007.000,006.040,0023.746,00146.405.680,0011215:33:10
GGAL Cdo. 833.260 6.940,00 0,00 0 6.940,00 -3,74% 6.940,006.940,006.950,007.210,00574.683,003.988.306.220,0057.46714:59:31
TXAR 24hs 10 500,00 0,00 0 600,00 -0,49% 600,00600,00600,00603,001,00600,00112:01:37
CRES 24hs 0 0,00 0,00 0 1.395,00 6,89% 1.335,001.325,001.505,001.305,0045.376,0060.685.400,005915:33:13
SUPV Cdo. 0 0,00 0,00 0 3.365,00 -4,53% 3.365,003.365,003.365,003.525,007,0023.555,00114:24:07
BMA Cdo. 200 10.000,00 0,00 0 10.000,00 -5,21% 10.500,0010.000,0010.775,0010.550,002.200,0023.252.500,00912:42:40
LOMA 24hs 0 0,00 0,00 0 2.720,00 1,87% 2.615,002.615,003.015,002.670,0047.183,00127.655.195,0013715:30:34
ALUA 24hs 0 0,00 690,00 5 690,00 4,70% 690,00670,00705,00659,0010.411,007.186.180,00914:22:45
METR 24hs 50.000 1.910,00 2.275,00 4.224 1.820,00 -3,95% 1.820,001.820,001.820,001.895,001,001.820,00112:53:51
IRSA 24hs 0 0,00 0,00 0 1.760,00 6,66% 1.670,001.605,001.895,001.650,0025.115,0042.359.975,004115:33:10
YPFD Cdo. 3.600 37.550,00 43.000,00 1.025 37.500,00 4,74% 37.500,0037.500,0037.500,0035.800,002,0075.000,00211:40:31
TECO2 24hs 0 0,00 0,00 0 2.270,00 -1,08% 2.250,002.160,002.445,002.295,0025.362,0056.634.195,009515:45:33
PAMP 24hs 484 3.340,00 0,00 0 3.340,00 -1,32% 3.360,003.325,003.965,003.385,0057.557,00202.415.055,0011415:58:25
BBAR 24hs 1.500 7.000,00 0,00 0 8.310,00 3,87% 7.900,007.680,008.950,008.000,0012.847,00101.215.410,006115:35:08

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TGSUD 24hs 0 0,000,00 0 5,39 2,08% 5,395,395,395,39 210,78112:36:34
INVJ 24hs 200 250,00297,00 400 268,00 -4,62% 281,00281,00268,00281,00 800219.600,00213:45:55
AGRO 24hs 5.000 41,100,00 0 42,10 0,11% 42,1042,1042,1042,10 36915.534,90112:56:56
YPFDD 24hs 73 30,000,00 0 33,40 9,86% 33,4033,4033,4033,40 6200,40113:45:46
GGALD 24hs 0 0,006,30 3.257 6,00 -1,80% 6,306,306,006,30 6.74742.499,802615:41:29
IRSAD 24hs 20 0,950,00 0 1,45 2,83% 1,451,451,451,45 2029,00112:36:36

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAR 24hs 0 0,000,00 0 4.745,00 13,51% 4.335,004.950,004.335,004.335,00 35.563166.340.345,004815:32:42
ZM 24hs 0 0,000,00 0 2.135,00 10,33% 1.985,002.290,001.985,001.985,00 92.422196.450.570,004215:32:47
EEMD 24hs 0 0,000,00 0 8,72 -5,21% 8,819,508,728,81 5064.531,03715:33:14
XLC 24hs 0 0,000,00 0 6.580,00 9,12% 6.030,007.030,006.030,006.030,00 30.568201.306.390,0010615:33:12
ARCOD 24hs 10 2,400,00 0 15,90 0,31% 15,9015,9015,9015,90 1332.114,70112:36:27
LVS 24hs 0 0,000,00 0 24.350,00 10,93% 22.525,0026.050,0022.525,0022.525,00 4.529108.428.225,005615:33:21
MRVL 24hs 0 0,000,00 0 5.350,00 7,86% 5.350,005.350,005.350,005.350,00 3.00016.050.000,00213:11:30
NGG 24hs 0 0,000,00 0 45.825,00 5,83% 42.575,0048.975,0042.525,0042.575,00 3.543160.492.225,006315:33:14
RIOT Cdo. 0 0,000,00 0 3.050,00 7,01% 3.050,003.050,003.050,003.050,00 1236.600,00116:04:40
WBO 24hs 0 0,000,00 0 1.775,00 11,98% 1.670,001.905,001.670,001.670,00 46.20979.881.720,002715:33:14
AAPLC 24hs 107.000 10,450,00 0 10,50 -7,48% 10,5010,5010,5010,50 11.529.000121.054.500,0054915:42:17
MCD 24hs 0 0,000,00 0 15.925,00 0,31% 15.450,0017.825,0015.325,0015.450,00 12.614207.747.000,004015:29:51
ADGOD 24hs 0 0,0010,10 16 8,85 -6,84% 8,868,868,858,86 44389,62414:10:00
TEN 24hs 0 0,000,00 0 42.875,00 8,61% 39.875,0046.050,0039.875,0039.875,00 3.356142.992.075,008915:32:44
IBM 24hs 0 0,000,00 0 20.000,00 3,76% 19.450,0021.725,0019.450,0019.450,00 8.870182.429.500,003515:29:53
VIST 24hs 84 17.000,0018.100,00 15 17.000,00 -5,42% 17.700,0020.950,0017.000,0017.700,00 25.040469.694.625,009516:25:08
SH 24hs 0 0,000,00 0 6.930,00 5,00% 6.460,007.430,006.460,006.460,00 15.541106.072.950,007015:33:06
EEM 24hs 0 0,000,00 0 11.050,00 5,48% 10.725,0012.000,0010.575,0010.725,00 11.029125.179.725,004515:33:32
BIDUD 24hs 51 7,509,18 71 7,50 -7,17% 7,507,507,507,50 215,00113:03:55
ITUB 24hs 0 0,000,00 0 7.890,00 5,34% 7.290,008.210,007.290,007.290,00 14.225109.553.650,003015:32:58
AZN 24hs 0 0,000,00 0 46.300,00 8,30% 42.600,0049.800,0042.275,0042.600,00 5.763263.672.050,0012815:32:53
MSFT 24hs 0 0,000,00 0 17.775,00 12,85% 16.000,0020.000,0016.000,0016.000,00 22.104410.641.800,006815:34:20
GSK 24hs 0 0,000,00 0 12.400,00 5,08% 11.500,0012.925,0011.500,0011.500,00 9.260111.817.500,005115:32:51
QQQD 24hs 0 0,0028,90 10 28,20 17,01% 26,5028,2026,5026,50 611.630,10214:23:00
MA 24hs 0 0,000,00 0 20.850,00 5,03% 20.200,0022.625,0020.200,0020.200,00 14.115304.349.250,003415:29:45
IEUR 24hs 0 0,000,00 0 7.060,00 3,51% 6.890,007.690,006.890,006.890,00 23.563172.454.120,006315:39:49
TSM 24hs 0 0,0033.000,00 1 25.425,00 15,43% 23.450,0027.275,0023.450,0023.450,00 9.635247.952.975,0012115:33:08
FDX 24hs 0 0,000,00 0 27.000,00 8,76% 26.000,0029.450,0026.000,0026.000,00 5.305148.145.000,002915:29:39
FXI 24hs 0 0,000,00 0 8.560,00 5,80% 8.260,009.550,008.260,008.260,00 15.117131.111.880,002515:29:38
DISND 24hs 0 0,000,00 0 8,33 9,31% 8,338,338,338,33 2752.290,75112:36:38
ARCO 24hs 0 0,000,00 0 18.800,00 3,29% 17.925,0020.400,0017.925,0017.925,00 5.852111.278.000,003315:35:16
TRIP 24hs 0 0,000,00 0 7.830,00 7,11% 7.610,008.550,007.610,007.610,00 13.746111.876.060,005215:32:35
FSLR 24hs 0 0,000,00 0 8.950,00 7,31% 8.510,0010.000,008.510,008.510,00 17.258157.358.400,005015:44:08
DEO 24hs 0 0,000,00 0 24.100,00 7,70% 22.425,0025.100,0022.425,0022.425,00 6.520156.002.500,005015:32:51
OXY 24hs 0 0,000,00 0 10.350,00 9,75% 9.590,0010.975,009.590,009.590,00 17.033174.567.305,008215:33:00
GRMN 24hs 0 0,000,00 0 81.600,00 11,78% 76.100,0085.350,0076.100,0076.100,00 2.161174.310.600,003415:32:48
UBER 24hs 0 0,000,00 0 54.200,00 12,38% 50.200,0057.750,0049.525,0050.200,00 9.361485.321.675,0014115:33:12
XOM 24hs 0 0,000,00 0 13.600,00 7,72% 12.625,0014.450,0012.625,0012.625,00 11.800158.302.500,005215:32:50
LLY 24hs 0 0,000,00 0 18.050,00 -5,62% 17.525,0020.000,0017.525,0017.525,00 15.158284.668.950,002415:29:39
HPQ 24hs 0 0,000,00 0 33.275,00 8,83% 30.825,0035.400,0030.825,0030.825,00 3.965130.892.450,006915:33:00
SAN 24hs 0 0,000,00 0 36.575,00 9,09% 34.075,0038.125,0034.075,0034.075,00 3.195113.946.375,002215:32:54
ETSY 24hs 0 0,000,00 0 3.550,00 8,72% 3.345,003.795,003.345,003.345,00 29.031102.233.145,004815:33:04
NIO 24hs 0 0,000,00 0 1.230,00 1,23% 1.205,001.380,001.205,001.205,00 89.167111.899.130,002815:35:18
TSLA 24hs 215 20.000,0026.000,00 59 25.000,00 10,98% 22.700,0026.900,0022.500,0022.700,00 77.3391.977.850.325,0012815:30:00
GLDD 24hs 0 0,000,00 0 6,15 0,00% 6,356,355,856,35 5383.170,491015:45:23
PYPL 24hs 0 0,000,00 0 10.800,00 10,31% 9.960,0011.475,009.960,009.960,00 16.172171.314.350,008015:32:42
BBD 24hs 0 0,000,00 0 2.935,00 0,85% 2.925,003.225,002.890,002.925,00 38.584115.740.665,004415:44:31
TSLAD 24hs 0 0,000,00 0 20,00 4,98% 18,2020,0018,2018,20 571.041,00212:36:28
PANW 24hs 0 0,000,00 0 4.815,00 8,69% 4.490,005.150,004.490,004.490,00 27.673132.300.300,003115:29:49
HMY 24hs 0 0,000,00 0 19.300,00 1,57% 17.925,0020.600,0017.925,0017.925,00 4.35582.621.500,004115:33:58
XYZ 24hs 0 0,000,00 0 2.980,00 -14,12% 2.755,003.160,002.755,002.755,00 26.20077.483.000,007215:33:18
AVY 24hs 0 0,000,00 0 12.200,00 8,92% 11.375,0012.825,0011.375,0011.375,00 15.620188.512.000,003715:33:05
EWZD 24hs 0 0,0017,55 10 17,55 28,10% 13,7517,5513,7513,75 70110.723,151814:25:18
SHOP 24hs 0 0,000,00 0 1.130,00 7,10% 1.070,001.290,001.070,001.070,00 146.499175.078.870,007015:30:02
IBN 24hs 0 0,000,00 0 43.700,00 9,04% 40.575,0045.525,0040.575,0040.575,00 2.33098.104.500,003815:33:03
WFC 24hs 0 0,000,00 0 18.925,00 11,65% 17.550,0020.150,0017.450,0017.550,00 7.702145.173.275,009115:33:11
INTC 24hs 0 0,000,00 0 5.280,00 9,65% 4.910,005.640,004.860,004.910,00 32.121163.618.820,006315:32:59
MELI 24hs 0 0,000,00 0 23.175,00 0,54% 22.425,0026.000,0022.375,0022.425,00 31.945769.844.325,006815:39:17
MELID 24hs 0 0,000,00 0 21,00 7,96% 19,7021,0017,5519,70 2.98861.149,352214:52:32
TEFO 24hs 0 0,000,00 0 773,00 3,06% 758,00843,00758,00758,00 39.82731.339.576,002215:35:18
ERJD 24hs 2 3,420,00 0 49,10 3,69% 49,0049,1049,0049,00 16784,60314:32:51
LAC 24hs 0 0,000,00 0 3.710,00 9,27% 3.515,003.975,003.515,003.515,00 4.45715.726.335,001315:35:16
EWZ 24hs 0 0,000,00 0 16.625,00 3,10% 16.000,0018.650,0015.950,0016.000,00 13.104222.269.650,0010515:32:29
XP 24hs 0 0,000,00 0 5.180,00 8,48% 4.780,005.390,004.780,004.780,00 33.479168.722.600,003815:32:57
AAPL 24hs 0 0,000,00 0 12.525,00 -0,98% 12.000,0014.100,0012.000,0012.000,00 1.168.45814.341.190.950,0033915:32:53
GOLD 24hs 0 0,000,00 0 11.225,00 -1,10% 10.750,0012.550,0010.750,0010.750,00 9.750110.274.525,003615:33:41
BK 24hs 0 0,000,00 0 52.500,00 9,20% 48.850,0056.500,0048.850,0048.850,00 5.518292.071.750,0014815:32:53
ADI 24hs 0 0,000,00 0 16.975,00 10,04% 15.775,0018.025,0015.775,0015.775,00 12.310208.284.150,004815:33:27
BABAD 24hs 34 11,550,00 0 13,70 1,10% 13,7013,7013,7013,70 227,40111:35:06
SNAP 24hs 0 0,000,00 0 10.725,00 13,13% 9.960,0011.525,009.960,009.960,00 8.83694.010.310,004915:32:50
MMM 24hs 0 0,000,00 0 18.225,00 11,12% 16.550,0018.975,0016.550,0016.550,00 8.122144.794.875,003615:32:43
HL 24hs 0 0,000,00 0 5.630,00 -16,46% 6.070,006.160,005.630,006.070,00 1801.084.200,001815:31:46
MU 24hs 0 0,000,00 0 20.825,00 15,37% 19.150,0022.250,0019.150,0019.150,00 9.972206.015.300,0010615:33:17
PFE 24hs 0 0,000,00 0 7.730,00 6,18% 7.200,008.300,007.200,007.200,00 12.85397.201.040,003215:33:06
AIG 24hs 2 21.425,000,00 0 21.425,00 10,86% 19.775,0022.525,0019.775,0019.775,00 7.602161.082.050,006315:32:54
GM 24hs 0 0,000,00 0 9.690,00 7,54% 8.990,0010.275,008.990,008.990,00 13.255127.617.160,005415:33:09
T 24hs 0 0,000,00 0 11.725,00 5,86% 10.925,0012.450,0010.925,0010.925,00 9.451108.857.675,004215:32:53
HDB 24hs 0 0,000,00 0 47.125,00 8,70% 43.825,0049.375,0043.800,0043.825,00 4.645214.955.100,007915:32:53
GGB 24hs 0 0,000,00 0 12.925,00 4,02% 12.650,0014.025,0012.650,0012.650,00 6.04579.026.825,002115:35:19
SAP 24hs 0 0,000,00 0 64.400,00 11,70% 59.750,0067.550,0059.750,0059.750,00 3.876246.584.600,003715:32:59
BIOX 24hs 0 0,000,00 0 5.640,00 12,57% 5.510,006.120,005.510,005.510,00 3.43319.996.730,001715:35:18
SHOPD 24hs 0 0,000,00 0 1,00 12,35% 0,901,000,900,90 6.0986.034,10714:41:23
F 24hs 0 0,000,00 0 13.175,00 10,71% 12.325,0013.750,0012.325,0012.325,00 6.19080.218.500,002415:32:39
DOW 24hs 0 0,000,00 0 6.510,00 7,96% 6.060,006.980,006.060,006.060,00 14.54693.798.860,005915:33:04
ROKU 24hs 0 0,000,00 0 6.260,00 1,62% 5.710,006.260,005.710,005.710,00 2.51915.703.490,00313:51:37
USB 24hs 0 0,000,00 0 10.600,00 10,87% 9.850,0011.250,009.850,009.850,00 6.25065.001.250,003915:33:11
PBRD 24hs 0 0,000,00 0 11,40 -0,86% 11,3011,4511,0511,30 1251.404,501013:58:17
DESP 24hs 0 0,000,00 0 23.850,00 2,47% 23.150,0025.850,0023.150,0023.150,00 6.952168.385.800,002515:35:16
IBB 24hs 0 0,000,00 0 6.010,00 6,74% 5.580,006.420,005.580,005.580,00 34.173202.391.360,0012115:33:02
BAK 24hs 0 0,000,00 0 2.340,00 5,40% 2.205,002.465,002.205,002.205,00 39.36090.902.100,002815:32:50
EBR 24hs 0 0,000,00 0 39.075,00 6,03% 36.600,0040.850,0036.600,0036.600,00 2.900110.712.600,002615:32:53
BIDU 24hs 0 0,000,00 0 10.500,00 10,52% 9.730,0011.200,009.730,009.730,00 16.814175.471.740,006415:33:02
AAP 24hs 0 0,000,00 0 3.065,00 9,26% 2.840,003.065,002.840,002.840,00 6.58519.013.025,00313:51:37
ABNB 24hs 0 0,000,00 0 10.650,00 10,47% 9.890,0011.450,009.890,009.890,00 14.865157.679.400,004115:32:43
NUD 24hs 100 5,600,00 0 6,47 3,68% 6,476,476,476,47 1681.086,96112:36:27
VD 24hs 0 0,000,00 0 22,00 14,28% 19,7022,0019,7019,70 19396,80514:45:51
MOS 24hs 0 0,000,00 0 7.830,00 8,75% 7.260,008.190,007.260,007.260,00 15.500119.230.470,006815:33:07
HSBC 24hs 0 0,000,00 0 36.150,00 8,88% 33.325,0038.675,0033.325,0033.325,00 6.018219.034.350,0012515:33:10
GPRK Cdo. 0 0,000,00 0 8.080,00 0,00% 8.080,008.080,008.080,008.080,00 18.080,00111:29:30
RTX 24hs 0 0,000,00 0 33.375,00 10,97% 30.650,0035.500,0030.650,0030.650,00 6.250205.698.750,006215:33:00
GS 24hs 0 0,000,00 0 55.850,00 10,48% 51.000,0059.400,0051.000,0051.000,00 4.300238.175.150,003115:29:43
FCX 24hs 0 0,000,00 0 16.075,00 11,63% 14.875,0017.175,0014.875,0014.875,00 9.696155.300.600,007615:32:56
SNA 24hs 0 0,000,00 0 64.750,00 5,45% 63.050,0070.350,0063.050,0063.050,00 3.165211.762.500,003015:30:45
MFG 24hs 0 0,000,00 0 6.280,00 5,01% 5.870,006.540,005.870,005.870,00 15.16093.262.500,002215:32:53
SUZ 24hs 0 0,000,00 0 11.450,00 7,51% 10.650,0011.925,0010.650,0010.650,00 5.83064.617.250,002715:33:05
BNG 24hs 0 0,000,00 0 20.275,00 7,70% 18.575,0021.050,0018.575,0018.575,00 9.100179.218.750,005415:33:21
TIMB 24hs 0 0,000,00 0 21.125,00 7,23% 19.725,0022.050,0019.725,0019.725,00 6.290130.232.250,003715:33:12
INTCD 24hs 166 3,820,00 0 3,82 -6,25% 4,304,303,824,30 2901.182,00713:07:17
PCAR 24hs 0 0,000,00 0 38.600,00 7,22% 36.200,0041.425,0036.200,0036.200,00 5.734225.500.775,009315:32:39
SPY 24hs 0 0,0034.800,00 12 34.750,00 4,90% 32.000,0038.925,0032.000,0032.000,00 115.6354.266.752.675,0035015:36:41
XLP 24hs 0 0,000,00 0 6.520,00 6,88% 6.060,006.920,006.060,006.060,00 30.054194.298.950,006515:33:06
GFI 24hs 0 0,000,00 0 27.050,00 1,12% 25.000,0028.225,0024.925,0025.000,00 2.00454.616.050,005515:35:16
AAL 24hs 0 0,000,00 0 6.740,00 13,65% 6.280,007.050,006.280,006.280,00 14.23894.815.130,004715:32:43
PBI 24hs 0 0,000,00 0 11.125,00 6,97% 10.725,0012.325,0010.725,0010.725,00 6.29070.905.500,003315:35:18
CSCOD 24hs 10 1,150,00 0 12,40 6,43% 12,4012,4012,4012,40 337,20112:36:28
AAPLD 24hs 20 8,730,00 0 11,65 8,87% 11,5011,6511,5011,50 901.036,50314:15:53
BHP 24hs 0 0,000,00 0 31.250,00 10,03% 28.975,0033.625,0028.950,0028.975,00 6.164190.824.750,0010615:33:05
NG 24hs 0 0,000,00 0 20.975,00 3,45% 19.625,0021.975,0019.625,0019.625,00 3.81077.573.700,002615:32:50
ORCL 24hs 0 0,000,00 0 64.500,00 15,38% 59.800,0068.700,0059.800,0059.800,00 3.885254.127.400,009515:32:42
PAC 24hs 0 0,000,00 0 15.775,00 5,34% 15.300,0017.400,0015.300,0015.300,00 8.136131.214.600,002515:35:16
PGD 24hs 7 9,8012,10 10 9,80 -9,67% 9,809,809,809,80 13127,40213:07:24
VZ 24hs 0 0,000,00 0 13.975,00 5,67% 12.875,0014.950,0012.875,0012.875,00 7.627104.688.625,005515:32:53
TSLA Cdo. 0 0,000,00 0 23.850,00 7,31% 22.900,0026.000,0022.900,0022.900,00 2.00049.297.000,00613:51:19
BCS 24hs 0 0,000,00 0 20.800,00 9,04% 19.300,0021.725,0019.300,0019.300,00 4.999101.989.200,004115:33:06
GOLDD 24hs 0 0,0010,60 734 9,22 -4,05% 10,5010,609,2210,50 1111.034,40815:34:27
HOG 24hs 0 0,000,00 0 10.000,00 13,37% 9.190,0010.425,009.190,009.190,00 11.671113.103.690,006115:29:48
RIO 24hs 0 0,000,00 0 9.560,00 7,65% 8.930,0010.175,008.930,008.930,00 14.288133.822.630,005615:33:22
CAT 24hs 0 0,000,00 0 20.725,00 12,63% 18.925,0022.025,0018.925,0018.925,00 13.061268.500.825,004515:33:20
COSTD 24hs 0 0,000,00 0 21,90 5,54% 21,9021,9021,9021,90 5109,50212:41:31
AVGO 24hs 0 0,000,00 0 6.720,00 14,28% 6.150,007.150,006.150,006.150,00 25.673171.697.610,004615:33:15
XROX 24hs 0 0,000,00 0 6.010,00 12,96% 5.440,006.240,005.440,005.440,00 10.21860.615.940,003015:33:01
KOD 24hs 0 0,000,00 0 14,40 -2,04% 14,4015,4014,4014,40 1712.487,00815:30:02
AMGN 24hs 0 0,000,00 0 11.900,00 2,36% 10.975,0012.600,0010.975,0010.975,00 13.417158.134.075,003215:32:40
INFY 24hs 0 0,000,00 0 21.975,00 4,76% 21.350,0023.850,0021.350,0021.350,00 4.770106.969.750,003415:35:17
MRK 24hs 0 0,000,00 0 21.300,00 4,79% 19.900,0022.900,0019.750,0019.900,00 7.826164.682.250,005815:32:50
BBV 24hs 0 0,000,00 0 17.725,00 8,40% 16.550,0018.500,0016.550,0016.550,00 6.520112.894.750,002915:32:47
UPST 24hs 50 8.450,000,00 0 12.875,00 12,20% 12.000,0013.875,0012.000,0012.000,00 8.535111.133.825,006915:33:06
KGC 24hs 0 0,000,00 0 17.875,00 1,99% 16.500,0018.650,0016.500,0016.500,00 3.04254.840.500,003915:34:29
RACE 24hs 0 0,000,00 0 6.690,00 0,90% 6.690,006.690,006.690,006.690,00 50334.500,00213:11:31
IWM 24hs 0 0,000,00 0 25.700,00 10,53% 23.775,0027.475,0023.600,0023.775,00 9.674248.964.825,008015:33:09
VODD 24hs 7 8,500,00 0 8,50 3,65% 8,608,608,508,60 1194,30213:28:05
CL 24hs 0 0,000,00 0 38.600,00 6,04% 35.650,0041.275,0035.625,0035.650,00 6.998272.298.650,0012015:32:46
LRCX 24hs 0 0,000,00 0 1.630,00 7,23% 1.605,001.820,001.605,001.605,00 74.017124.806.855,002915:29:54
QCOM 24hs 0 0,000,00 0 16.300,00 1,24% 15.225,0017.500,0015.225,0015.225,00 9.956162.469.775,006515:33:14
BMY 24hs 0 0,000,00 0 21.425,00 8,34% 19.850,0022.800,0019.850,0019.850,00 7.891168.463.325,0011715:33:02
RIOC Cdo. 0 0,000,00 0 0,01 9,99% 0,010,010,010,01 7.560.00083.160,0031515:39:32
ACN 24hs 0 0,000,00 0 5.540,00 16,63% 4.860,005.540,004.860,004.860,00 6.45132.410.540,00414:35:53
AMD 24hs 3 10.900,000,00 0 10.900,00 -6,03% 11.625,0013.675,0010.900,0011.625,00 16.950214.678.025,0010615:54:59
VISTD 24hs 0 0,000,00 0 16,00 5,26% 15,0516,0015,0015,05 35549,05412:11:23
UAL 24hs 0 0,000,00 0 19.175,00 17,63% 17.550,0020.450,0017.550,0017.550,00 10.134191.874.150,008515:32:30
PG 24hs 0 0,000,00 0 13.700,00 6,40% 12.700,0014.575,0012.625,0012.700,00 14.227193.812.450,005815:33:23
ELP 24hs 0 0,000,00 0 31.100,00 7,51% 29.125,0032.825,0029.125,0029.125,00 3.829117.519.200,002915:32:44
VZD 24hs 10 1,360,00 0 11,55 3,12% 11,5511,5511,5511,55 871.004,85214:47:15
NFLXD 24hs 10 1,480,00 0 24,60 4,68% 24,6024,6024,6024,60 30738,00112:35:51
META 24hs 1 30.750,000,00 0 30.750,00 12,84% 29.200,0034.500,0029.100,0029.200,00 23.445744.685.100,009915:44:42
EFX 24hs 0 0,000,00 0 20.250,00 5,19% 19.700,0021.975,0019.700,0019.700,00 9.488197.849.200,002815:29:44
TV 24hs 0 0,000,00 0 736,00 4,39% 678,00736,00678,00678,00 579395.322,00415:33:10
LND 24hs 0 0,000,00 0 4.770,00 6,95% 4.475,005.000,004.475,004.475,00 18.54187.076.070,002515:33:05
SYY 24hs 0 0,000,00 0 11.275,00 5,86% 10.475,0012.050,0010.475,0010.475,00 12.483139.486.150,005815:33:12
TGT 24hs 0 0,000,00 0 5.190,00 6,35% 4.815,005.560,004.815,004.815,00 27.714145.239.445,005715:32:47
IVE 24hs 0 0,000,00 0 5.950,00 7,98% 5.540,006.350,005.540,005.540,00 35.716209.858.870,004915:33:01
FXID 24hs 42 6,508,00 337 6,50 -5,52% 6,506,506,506,50 1278,00113:03:54
WBA 24hs 0 0,000,00 0 4.655,00 6,52% 4.340,005.000,004.340,004.340,00 17.15377.441.095,002515:32:59
GLOB 24hs 0 0,000,00 0 8.160,00 5,56% 7.900,009.000,007.900,007.900,00 17.630148.589.820,003315:31:48
VRSN 24hs 0 0,000,00 0 60.100,00 8,09% 56.150,0064.050,0056.150,0056.150,00 4.169249.583.500,0010515:32:57
JPMD 24hs 10 1,470,00 0 17,70 7,92% 17,7017,7017,7017,70 235,40112:36:28
ERJ 24hs 0 0,000,00 0 60.250,00 9,84% 55.050,0064.650,0055.050,0055.050,00 3.047183.092.150,008115:32:58
E 24hs 0 0,000,00 0 9.190,00 7,48% 8.540,009.530,008.540,008.540,00 10.58393.800.020,003515:32:47
NEM 24hs 0 0,000,00 0 21.950,00 4,77% 20.375,0022.900,0020.375,0020.375,00 6.158133.595.500,007315:32:56
ROST 24hs 0 0,000,00 0 45.025,00 7,71% 41.750,0048.075,0041.750,0041.750,00 5.116231.424.400,009315:32:51
TWLO 24hs 0 0,000,00 0 3.530,00 11,00% 3.275,003.710,003.275,003.275,00 44.942158.170.050,005615:33:14
BAD 24hs 10 0,720,00 0 8,10 5,33% 7,958,107,957,95 1296,45214:28:23
WMTD 24hs 10 0,450,00 0 5,86 7,52% 5,865,865,865,86 15,86112:36:38
TTE 24hs 0 0,000,00 0 24.675,00 9,30% 22.900,0026.300,0022.900,0022.900,00 5.870143.192.750,005115:32:48
BRKBD 24hs 0 0,000,00 0 25,40 3,46% 25,1025,4025,1025,10 671.690,55314:11:25
JMIA 24hs 500 2.800,000,00 0 3.110,00 11,66% 2.985,003.450,002.985,002.985,00 42.393134.812.220,005515:35:16
LAR 24hs 0 0,000,00 0 2.555,00 5,57% 2.480,002.775,002.480,002.480,00 47.845126.120.390,002615:35:17
BITF 24hs 0 0,000,00 0 6.390,00 7,93% 6.110,007.050,006.110,006.110,00 14.37595.626.730,002715:35:18
BP 24hs 0 0,000,00 0 7.180,00 9,95% 6.670,007.520,006.670,006.670,00 19.050133.356.000,006415:33:04
SNOW 24hs 0 0,000,00 0 7.170,00 13,80% 6.680,007.670,006.680,006.680,00 21.603153.859.750,003615:33:06
KEP 24hs 0 0,000,00 0 11.825,00 8,73% 11.000,0012.325,0011.000,0011.000,00 8.58099.381.750,002415:32:43
FMX 24hs 0 0,000,00 0 21.575,00 3,72% 20.025,0023.025,0020.025,0020.025,00 6.436138.883.025,005715:32:54
MUX 24hs 0 0,000,00 0 4.340,00 -6,26% 4.340,004.340,004.340,004.340,00 3.20013.888.000,00113:11:30
CRM 24hs 0 0,000,00 0 18.775,00 5,47% 18.200,0020.950,0018.200,0018.200,00 16.290314.474.700,005115:29:56
TMO 24hs 0 0,000,00 0 23.725,00 2,70% 23.025,0026.475,0023.025,0023.025,00 7.200176.723.750,002515:29:37
QQQ 24hs 0 0,000,00 0 31.350,00 10,29% 29.050,0033.550,0028.750,0029.050,00 14.844467.723.375,0010015:31:54
UNP 24hs 0 0,000,00 0 13.400,00 5,09% 12.975,0014.925,0012.975,0012.975,00 12.541174.012.625,003315:29:38
NVDA 24hs 0 0,000,00 0 5.840,00 8,34% 5.550,006.600,005.550,005.550,00 80.246493.818.830,0010415:41:03
BABA 24hs 2 17.900,000,00 0 17.900,00 13,11% 15.400,0019.250,0015.400,0015.400,00 13.097231.628.125,009715:32:47
YELP 24hs 0 0,000,00 0 22.550,00 5,86% 21.075,0024.100,0021.075,0021.075,00 6.706150.833.150,006615:33:11
KO 24hs 0 0,000,00 0 18.300,00 5,47% 17.025,0019.575,0016.825,0017.025,00 13.910250.771.800,009915:33:41
EA 24hs 0 0,000,00 0 13.825,00 12,62% 12.750,0014.350,0012.750,0012.750,00 9.840136.025.500,004015:33:21
BRKB 24hs 0 0,000,00 0 31.325,00 7,83% 28.925,0033.450,0028.925,0028.925,00 11.407358.642.400,005415:32:56
IBITD 24hs 45 5,000,00 0 5,90 8,85% 5,605,905,605,60 1.0285.760,40312:36:37
UNH 24hs 0 0,000,00 0 14.800,00 -1,33% 14.375,0016.575,0014.375,0014.375,00 9.685148.911.825,002115:29:37
LMT 24hs 0 0,000,00 0 30.125,00 6,07% 28.000,0031.800,0028.000,0028.000,00 8.427252.146.375,004115:32:36
CX 24hs 0 0,000,00 0 7.830,00 8,00% 7.280,008.190,007.280,007.280,00 12.78198.539.900,002715:32:48
KB 24hs 0 0,000,00 0 41.850,00 12,95% 38.700,0043.675,0038.700,0038.700,00 3.200129.578.750,003315:32:44
MRNA 24hs 0 0,000,00 0 1.850,00 3,93% 1.730,001.975,001.730,001.730,00 53.63096.543.050,002415:33:10
NKE 24hs 0 0,000,00 0 6.210,00 10,69% 5.640,006.620,005.640,005.640,00 47.412295.578.730,008515:33:06
ETHA Cdo. 0 0,000,00 0 3.100,00 -3,57% 3.100,003.100,003.100,003.100,00 2577.500,00215:42:43
COIND 24hs 1 6,658,30 3 6,85 -9,27% 6,856,856,856,85 20137,00113:04:02
CAH 24hs 0 0,000,00 0 63.750,00 13,03% 58.850,0068.050,0058.850,0058.850,00 2.798179.162.700,006815:32:45
XLF 24hs 0 0,000,00 0 31.825,00 9,45% 29.550,0034.300,0029.525,0029.550,00 6.475205.603.225,009515:32:29
AMDD 24hs 10 1,530,00 0 10,50 5,52% 10,5010,5010,5010,50 24252,00112:36:36
SPGI 24hs 0 0,000,00 0 14.450,00 8,23% 13.400,0015.425,0013.400,0013.400,00 28.034408.132.175,005615:32:52
BRKBD Cdo. 0 0,000,00 0 25,00 1,41% 25,0025,0025,0025,00 5125,00112:35:53
ASR 24hs 0 0,000,00 0 20.075,00 5,51% 18.800,0021.000,0018.800,0018.800,00 12.100243.670.000,004015:33:34
PEPD 24hs 0 0,008,38 16 7,45 -3,24% 7,607,607,457,60 1561.180,20415:29:54
HSY 24hs 0 0,000,00 0 9.860,00 3,68% 9.160,0010.250,009.160,009.160,00 16.648162.193.080,004015:33:09
ARKK 24hs 0 0,000,00 0 6.700,00 10,92% 6.190,007.140,006.190,006.190,00 42.383280.895.450,009715:33:05
VOD 24hs 0 0,000,00 0 12.300,00 5,57% 11.525,0012.825,0011.525,0011.525,00 6.69281.010.525,002615:32:39
BA 24hs 0 0,000,00 0 9.940,00 9,23% 9.110,0010.650,009.110,009.110,00 14.289140.515.200,003715:32:46
XLE 24hs 0 0,000,00 0 52.450,00 9,32% 48.225,0055.700,0047.950,0048.225,00 3.950206.171.200,0014715:33:11
ADGO 24hs 0 0,000,00 0 11.400,00 6,37% 10.575,0012.000,0010.550,0010.575,00 7.63483.836.350,004315:32:37
BBDD 24hs 0 0,002,69 153 2,30 -7,07% 2,352,352,302,35 2.0004.650,00415:38:00
NUE 24hs 0 0,000,00 0 9.810,00 10,34% 9.120,0010.225,009.120,009.120,00 19.528190.697.915,005015:32:53
MDT 24hs 0 0,000,00 0 27.075,00 6,91% 25.075,0028.450,0025.075,0025.075,00 6.892185.900.850,009215:32:54
JOYY 24hs 0 0,000,00 0 10.800,00 10,42% 9.990,0011.250,009.990,009.990,00 10.550109.958.750,003815:33:03
NVS 24hs 0 0,000,00 0 36.525,00 8,70% 33.925,0038.975,0033.850,0033.925,00 5.105184.994.050,007315:32:58
PEP 24hs 0 0,000,00 0 9.130,00 1,44% 8.870,0010.075,008.740,008.870,00 17.427165.830.580,003815:29:50
UL 24hs 0 0,000,00 0 27.025,00 7,45% 25.100,0028.900,0025.100,0025.100,00 6.202166.864.100,0010815:32:56
SPCE 24hs 0 0,000,00 0 7.970,00 16,01% 7.200,007.970,007.200,007.200,00 4623.572.240,00313:57:27
JNJ 24hs 0 0,000,00 0 13.275,00 6,41% 12.325,0014.200,0012.325,0012.325,00 14.057186.956.525,004515:32:57
ING 24hs 0 0,000,00 0 8.810,00 13,53% 8.130,009.430,008.130,008.130,00 12.153105.298.690,003015:32:50
GILD 24hs 0 0,000,00 0 33.150,00 3,91% 30.775,0035.200,0030.475,0030.775,00 9.404309.458.425,0011915:33:07
KMB 24hs 0 0,000,00 0 27.725,00 6,02% 25.675,0029.375,0025.675,0025.675,00 7.098194.649.400,004115:34:31
DISND Cdo. 0 0,000,00 0 8,30 9,93% 8,308,308,308,30 2752.282,50112:36:38
VALE 24hs 300 5.300,000,00 0 5.960,00 7,38% 5.510,006.410,005.510,005.510,00 25.428150.291.350,003715:29:53
BA.C 24hs 0 0,000,00 0 13.125,00 10,99% 12.025,0014.000,0012.025,0012.025,00 8.759112.649.975,005515:32:56
VEA 24hs 0 0,000,00 0 6.850,00 7,87% 6.380,007.300,006.380,006.380,00 19.038128.976.400,003715:32:46
IVW 24hs 0 0,000,00 0 6.260,00 10,01% 5.820,006.680,005.820,005.820,00 28.174174.002.980,008115:33:06
BA.CD 24hs 10 0,990,00 0 10,60 4,95% 10,6010,6010,6010,60 331,80112:36:26
STLA 24hs 0 0,000,00 0 2.335,00 4,24% 2.225,002.540,002.225,002.225,00 39.71395.796.130,002915:35:17
ADP 24hs 0 0,000,00 0 64.800,00 8,18% 60.350,0069.150,0060.300,0060.350,00 3.740243.505.800,005715:33:01
BB 24hs 0 0,000,00 0 1.485,00 11,65% 1.390,001.610,001.390,001.390,00 13.20118.603.650,001415:33:10
XLFD 24hs 0 0,000,00 0 27,85 13,44% 25,0027,8525,0025,00 2165.999,25714:33:08
STLAD 24hs 21 1,710,00 0 1,99 6,41% 1,991,991,991,99 47,96112:36:28
MSTR 24hs 11 20.000,000,00 0 24.500,00 7,92% 23.000,0027.150,0023.000,0023.000,00 10.377262.711.300,006015:41:34
URBN 24hs 0 0,000,00 0 35.000,00 11,55% 32.325,0037.125,0032.325,0032.325,00 4.431153.313.575,005515:32:57
GSD 24hs 0 0,000,00 0 46,30 9,71% 46,3046,3046,3046,30 292,60112:36:37
CAAP 24hs 0 0,000,00 0 99.650,00 7,15% 93.000,00104.100,0093.000,0093.000,00 1.455141.541.500,002815:32:57
MUFG 24hs 0 0,000,00 0 15.100,00 1,51% 14.675,0016.375,0014.675,0014.675,00 7.200110.377.750,002815:32:36
COIN 24hs 4 7.550,000,00 0 9.790,00 9,87% 9.120,0010.500,009.120,009.120,00 15.952154.374.670,002815:29:47
IP 24hs 0 0,000,00 0 14.650,00 8,71% 13.550,0015.300,0013.550,0013.550,00 8.232118.916.450,006315:32:31
UGP 24hs 0 0,000,00 0 4.025,00 8,19% 3.765,004.195,003.765,003.765,00 15.39159.584.035,002415:33:07
TXN 24hs 0 0,000,00 0 40.500,00 5,88% 39.300,0045.300,0039.300,0039.300,00 5.126216.394.850,006415:30:05
CVXD 24hs 0 0,0010,00 10 8,15 -6,21% 8,158,158,158,15 20163,00115:38:30
METAD 24hs 4 20,000,00 0 26,70 15,58% 24,4026,7024,4024,40 1934.777,601312:36:38
GE 24hs 0 0,000,00 0 33.300,00 11,09% 30.475,0035.350,0030.400,0030.475,00 5.504180.433.300,004415:29:44
SONY 24hs 0 0,000,00 0 4.040,00 4,39% 3.765,004.210,003.765,003.765,00 23.22191.521.565,004115:34:35
BSBR 24hs 0 0,000,00 0 6.610,00 5,42% 6.190,006.910,006.190,006.190,00 13.59087.034.300,002615:32:53
ABBV 24hs 0 0,000,00 0 25.350,00 8,91% 23.425,0027.025,0023.425,0023.425,00 7.603190.293.875,004215:32:55
X 24hs 0 0,0020.750,00 1 18.750,00 8,53% 17.325,0020.000,0017.325,0017.325,00 4.92793.010.175,005815:33:06
IBIT 24hs 0 0,000,00 0 6.780,00 6,10% 6.300,007.580,006.300,006.300,00 26.682186.984.540,0010015:45:10
SCCO 24hs 0 0,000,00 0 57.750,00 9,58% 53.650,0060.250,0053.650,0053.650,00 2.852164.271.800,006215:32:49
EBAY 24hs 0 0,000,00 0 43.625,00 7,84% 40.250,0046.625,0040.225,0040.250,00 4.428190.707.150,009015:32:59
CSCO 24hs 0 0,000,00 0 15.125,00 9,20% 13.875,0016.125,0013.875,0013.875,00 10.934163.499.950,007215:32:59
NKED 24hs 0 0,005,25 340 5,25 9,60% 5,175,255,175,17 22.703117.376,91414:48:59
SE 24hs 0 0,000,00 0 5.710,00 15,58% 5.320,005.950,005.320,005.320,00 15.30088.156.000,002115:29:53
COST 24hs 0 0,000,00 0 26.900,00 9,23% 24.800,0028.750,0024.800,0024.800,00 11.361303.523.750,003015:29:40
BIIB 24hs 0 0,000,00 0 12.050,00 8,55% 11.250,0012.575,0011.250,0011.250,00 13.123154.951.050,003615:33:00
JD 24hs 0 0,000,00 0 11.000,00 12,82% 10.125,0011.800,0010.125,0010.125,00 12.514134.852.375,005415:33:02
DD 24hs 0 0,000,00 0 17.350,00 10,86% 16.000,0018.475,0016.000,0016.000,00 7.352125.208.250,006015:32:59
SATL 24hs 0 0,000,00 0 5.890,00 20,08% 5.100,006.360,005.100,005.100,00 3.28619.755.050,003315:35:17
NU 24hs 0 0,008.590,00 1 7.970,00 7,55% 7.320,008.600,007.320,007.320,00 11.09188.285.480,005115:33:06
MMC 24hs 0 0,000,00 0 17.350,00 2,51% 16.850,0019.150,0016.850,0016.850,00 9.670172.590.750,003215:29:38
DIA 24hs 0 0,000,00 0 26.425,00 8,63% 24.325,0028.350,0024.275,0024.325,00 21.460563.496.175,008815:29:44
STNE 24hs 0 0,000,00 0 5.890,00 5,55% 5.440,006.130,005.440,005.440,00 11.90668.227.640,003315:32:38
PBR 24hs 10 13.500,0015.500,00 5 14.225,00 5,37% 13.675,0015.850,0013.600,0013.675,00 12.531181.116.900,005415:39:23
C 24hs 0 0,000,00 0 30.050,00 10,57% 27.975,0032.150,0027.900,0027.975,00 5.787172.383.000,006715:33:04
IFF 24hs 0 0,000,00 0 8.460,00 9,44% 7.790,008.790,007.790,007.790,00 17.332145.972.060,006615:32:55
NMR 24hs 0 0,000,00 0 6.820,00 2,86% 6.620,007.370,006.620,006.620,00 9.74066.209.300,001815:33:10
NTES 24hs 0 0,000,00 0 9.980,00 9,91% 9.260,0010.375,009.260,009.260,00 13.940137.407.900,003715:33:11
AMZND 24hs 864 1,180,00 0 1,40 8,94% 1,381,401,381,38 1.1691.613,62214:47:29
NOKA 24hs 0 0,000,00 0 6.440,00 9,33% 6.040,006.710,006.040,006.040,00 12.66079.188.200,002115:32:49
MSFTD 24hs 25 12,800,00 0 15,20 14,71% 14,0015,2014,0014,00 1211.740,60514:34:56
SHEL 24hs 0 0,000,00 0 42.675,00 11,13% 39.625,0045.425,0039.100,0039.625,00 4.254181.198.125,0012415:33:06
MDLZD 24hs 10 0,520,00 0 4,90 4,25% 4,904,904,904,90 39191,10112:36:39
AMZN 24hs 0 0,000,00 0 1.620,00 6,22% 1.550,001.825,001.500,001.550,00 3.618.7486.282.381.865,0027415:30:18
AMX 24hs 0 0,000,00 0 21.900,00 6,43% 20.475,0022.875,0020.475,0020.475,00 5.730123.188.750,003715:32:58
MMMD 24hs 13 1,360,00 0 14,40 1,40% 14,4014,4014,4014,40 114,40112:35:28
AEG 24hs 0 0,000,00 0 8.080,00 6,59% 7.840,008.950,007.840,007.840,00 5.87647.358.500,001915:33:42
VIV 24hs 0 0,000,00 0 12.350,00 6,92% 11.550,0013.150,0011.550,0011.550,00 8.723106.450.475,003215:32:59
DOCU 24hs 0 0,000,00 0 4.760,00 8,05% 4.460,005.100,004.460,004.460,00 31.046146.560.100,005415:33:13
DE 24hs 0 0,000,00 0 14.850,00 7,80% 14.475,0016.075,0014.475,0014.475,00 10.800169.330.000,002115:29:39
DAL 24hs 2 7.050,000,00 0 7.050,00 13,89% 6.590,007.050,006.590,006.590,00 4.96933.807.850,00313:51:37
TCOM 24hs 0 0,000,00 0 38.675,00 10,50% 35.700,0041.150,0035.550,0035.700,00 3.644140.207.625,008015:32:55
VALED 24hs 50 4,010,00 0 5,00 6,15% 4,995,004,994,99 7003.499,93314:49:10
TMD 24hs 0 0,000,00 0 13,75 6,17% 13,7513,7513,7513,75 9123,75112:36:38
MSI 24hs 0 0,000,00 0 24.800,00 -5,25% 24.150,0027.050,0024.150,0024.150,00 4.405117.082.700,002115:32:53
DIAD 24hs 0 0,000,00 0 21,10 2,67% 21,1021,1021,1021,10 2755.802,50412:35:53
MCDD 24hs 0 0,000,00 0 14,00 3,70% 13,2014,0013,2013,20 1251.718,95414:46:20
SBUX 24hs 0 0,000,00 0 9.030,00 13,44% 8.330,009.650,008.330,008.330,00 13.273120.282.180,007215:33:02
SPOT 24hs 0 0,000,00 0 29.475,00 13,03% 27.050,0030.925,0027.050,0027.050,00 10.418307.083.475,003715:33:00
ADBED 24hs 264 7,570,00 0 9,00 0,55% 9,009,009,009,00 1201.080,00212:36:27
XLRE 24hs 0 0,000,00 0 5.960,00 8,56% 5.540,006.190,005.540,005.540,00 17.668103.088.180,005215:33:49
ERIC 24hs 0 0,000,00 0 5.310,00 8,25% 4.985,005.550,004.985,004.985,00 14.78075.556.100,002515:33:11
XLB 24hs 0 0,000,00 0 6.040,00 7,85% 5.630,006.470,005.630,005.630,00 24.660148.201.200,006815:33:08
HD 24hs 0 0,000,00 0 14.575,00 9,38% 13.550,0015.500,0013.550,0013.550,00 15.127219.213.400,003315:30:01
ABEV 24hs 0 0,000,00 0 9.580,00 6,32% 8.970,0010.000,008.970,008.970,00 9.63789.364.380,002015:32:51
GLD 24hs 0 0,000,00 0 8.590,00 18,48% 7.150,008.590,007.080,007.150,00 36.297274.874.600,006415:52:34
SLB 24hs 0 0,000,00 0 14.750,00 11,95% 13.675,0015.625,0013.675,0013.675,00 5.72083.121.000,004115:33:01
AMAT 24hs 0 0,000,00 0 39.875,00 11,14% 36.950,0042.625,0036.950,0036.950,00 6.914274.513.725,007015:32:44
LYG 24hs 0 0,000,00 0 2.315,00 0,00% 2.205,002.510,002.205,002.205,00 31.55672.688.280,002115:35:16
ABT 24hs 0 0,000,00 0 42.200,00 9,39% 39.175,0045.200,0039.175,0039.175,00 7.353310.615.925,0012215:32:46
GED 24hs 10 2,260,00 0 26,50 4,33% 26,5026,5026,5026,50 932.464,50713:05:41
MO 24hs 0 0,000,00 0 19.000,00 7,34% 17.500,0019.875,0017.500,0017.500,00 10.473192.417.525,005715:33:25
PAGS 24hs 0 0,000,00 0 4.160,00 4,78% 3.815,004.320,003.735,003.815,00 16.65668.202.365,004715:32:43
NFLX 24hs 0 0,000,00 0 30.800,00 10,00% 28.375,0032.900,0028.375,0028.375,00 13.110403.693.150,007615:29:48
GLW 24hs 0 0,000,00 0 14.650,00 11,40% 13.600,0015.250,0013.600,0013.600,00 4.82070.406.500,004215:33:35
BRFS 24hs 0 0,000,00 0 14.475,00 2,84% 13.925,0015.625,0013.925,0013.925,00 6.65295.687.525,002415:35:17
HMC 24hs 0 0,000,00 0 39.400,00 8,31% 36.575,0039.400,0036.575,0036.575,00 2.00075.250.000,00615:26:21
ITUBD 24hs 0 0,000,00 0 6,55 1,70% 6,556,556,556,55 532,75112:36:34
XLV 24hs 0 0,000,00 0 6.100,00 5,90% 5.680,006.510,005.680,005.680,00 27.676168.164.550,007115:32:56
AEM 24hs 0 0,000,00 0 23.625,00 0,96% 21.875,0025.150,0021.875,0021.875,00 5.361126.978.375,004115:33:34
PLTR 24hs 0 0,000,00 0 50.550,00 7,49% 48.175,0056.150,0048.175,0048.175,00 3.408178.886.475,008315:33:21
GOGLD 24hs 702 2,700,00 0 2,70 -3,05% 2,862,862,702,86 100277,50313:07:16
V 24hs 0 0,000,00 0 24.625,00 7,65% 23.000,0026.375,0023.000,0023.000,00 10.903270.569.950,005215:33:03
PAAS 24hs 0 0,000,00 0 9.980,00 -0,44% 9.300,0010.675,009.300,009.300,00 8.55084.191.850,004015:33:11
RBLX 24hs 0 0,000,00 0 45.875,00 15,55% 43.375,0049.925,0043.375,0043.375,00 4.287200.015.225,008015:33:10
TRVV 24hs 0 0,000,00 0 56.850,00 8,90% 52.600,0060.650,0052.600,0052.600,00 5.811329.788.950,007915:32:37
DISN 24hs 0 0,000,00 0 9.910,00 9,50% 9.070,0010.300,009.070,009.070,00 15.162148.164.580,004815:32:41
MDLZ 24hs 0 0,000,00 0 5.510,00 1,84% 5.290,005.780,005.290,005.290,00 12.93971.874.310,00815:46:01
XLY 24hs 0 0,000,00 0 6.010,00 9,27% 5.580,006.440,005.580,005.580,00 23.822141.836.720,003215:33:11
SID 24hs 0 0,000,00 0 16.800,00 4,51% 16.150,0018.125,0016.150,0016.150,00 5.71096.826.500,002015:35:17
CVX 24hs 0 0,000,00 0 10.600,00 3,92% 10.300,0011.800,0010.300,0010.300,00 12.901140.771.350,004015:38:28
GPRK 24hs 0 0,008.600,00 15 8.580,00 6,45% 8.030,008.930,008.030,008.030,00 16.324138.473.520,003315:35:16
SATLD 24hs 142 2,804,80 500 5,00 21,65% 4,405,004,404,40 2.24911.044,93714:44:24
DHR 24hs 0 0,000,00 0 4.735,00 8,85% 4.400,004.920,004.400,004.400,00 45.156213.745.170,005515:33:02
WMT 24hs 0 0,000,00 0 7.010,00 8,85% 6.440,007.500,006.440,006.440,00 53.493368.600.900,008515:32:53
ADBE 24hs 0 0,000,00 0 10.650,00 4,66% 10.150,0011.850,0010.150,0010.150,00 24.970274.992.975,004915:29:49
MSTRD 24hs 0 0,000,00 0 20,60 8,13% 19,6020,6019,6019,60 72814.943,60712:36:27
PKS 24hs 0 0,000,00 0 18.975,00 5,71% 18.325,0020.650,0018.325,0018.325,00 5.01297.640.150,003915:35:17
KOFM 24hs 0 0,000,00 0 59.750,00 6,31% 55.650,0062.600,0055.650,0055.650,00 2.400142.613.000,005015:32:57
PSX 24hs 0 0,000,00 0 22.800,00 10,54% 21.075,0024.300,0021.075,0021.075,00 9.272209.994.850,007115:32:48
AXP 24hs 0 0,000,00 0 23.625,00 12,50% 21.575,0025.075,0021.575,0021.575,00 10.850254.446.050,003615:32:48
SBS 24hs 0 0,000,00 0 50.950,00 8,40% 47.350,0054.800,0047.325,0047.350,00 1.51876.221.400,007215:33:09
JPM 24hs 0 0,0024.200,00 1 21.550,00 10,93% 19.775,0023.075,0019.775,0019.775,00 11.556249.950.550,005315:32:54
TM 24hs 0 0,000,00 0 15.750,00 3,61% 15.050,0017.525,0015.050,0015.050,00 8.823142.857.900,003215:29:41
TXR 24hs 0 0,000,00 0 9.630,00 11,84% 8.940,0010.025,008.940,008.940,00 6.72063.753.700,003915:33:07
ETHA 24hs 0 0,000,00 0 3.420,00 6,21% 3.335,003.835,003.335,003.335,00 14.74951.063.425,004615:45:18
PHG 24hs 0 0,000,00 0 6.550,00 7,90% 6.110,006.980,006.110,006.110,00 11.60073.588.500,004415:33:15
SPYD 24hs 0 0,0039,90 10 37,20 33,09% 28,5039,2024,8528,50 5.782187.734,405414:38:37
PINS 24hs 0 0,000,00 0 4.990,00 15,64% 4.590,004.990,004.590,004.590,00 6773.238.230,00313:51:37
SPOTD 24hs 10 1,350,00 0 24,00 8,59% 23,0024,0023,0023,00 771.786,00812:36:26
ANF 24hs 0 0,000,00 0 89.700,00 8,33% 83.550,0096.400,0083.550,0083.550,00 1.757157.294.900,004415:32:58
AVGOD 24hs 0 0,000,00 0 5,55 11,44% 5,405,555,405,40 23127,50214:54:20
GT 24hs 0 0,000,00 0 6.520,00 0,77% 6.520,006.520,006.520,006.520,00 2.30014.996.000,00213:11:30
HAL 24hs 0 0,000,00 0 13.175,00 10,94% 12.150,0013.700,0012.150,0012.150,00 6.18378.932.525,005215:33:14
HON 24hs 0 0,000,00 0 34.275,00 8,80% 31.750,0036.525,0031.750,0031.750,00 7.306249.187.750,004615:33:13
CDE 24hs 0 0,000,00 0 6.730,00 2,74% 6.250,007.050,006.250,006.250,00 15.06898.484.900,002915:32:59
GOOGL 24hs 0 0,000,00 0 3.460,00 5,32% 3.335,003.895,003.315,003.335,00 81.683290.671.095,005715:41:24
XLK 24hs 0 0,000,00 0 5.780,00 5,86% 5.620,006.450,005.620,005.620,00 31.929191.829.400,004515:29:58
PM 24hs 0 0,000,00 0 12.150,00 5,88% 11.325,0012.150,0011.325,0011.325,00 1.30314.758.950,00213:51:37
XLI 24hs 0 0,000,00 0 6.160,00 10,19% 5.730,006.550,005.730,005.730,00 28.740174.381.000,005615:32:54
AAPL Cdo. 72.000 4.980,0011.750,00 99.990 11.750,00 -6,00% 11.750,0011.750,0011.750,0011.750,00 1101.292.500,00212:52:14

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPC7D Cdo. 0 0,000,00 0 95,50 4,13% 95,5095,5095,5095,50 500477,50112:36:36
AL30X 24hs 0 0,000,00 0 80.000,00 0,00% 0,0080.000,0080.000,00- 500.000400.000.000,00112:26:17
TX26 Cdo. 0 0,000,00 0 1.858,00 -1,69% 1.858,001.858,001.858,001.858,00 52.050967.089,00211:16:55
AL41D 24hs 0 0,000,00 0 64,70 1,44% 64,7064,7058,9864,70 77.80846.123,031112:56:35
AL35D 24hs 0 0,000,00 0 72,45 6,70% 69,0072,4565,4369,00 14.2619.889,095012:47:35
AL29 Cdo. 1.001 85.010,0086.370,00 1.003 85.180,00 1,11% 82.770,0085.180,0082.470,0082.770,00 7.0245.885.187,20814:50:58
PARP 24hs 0 0,0022.000,00 353 22.000,00 3,79% 22.000,0022.000,0022.000,0022.000,00 1.000220.000,00112:46:21
GD30D 24hs 0 0,000,00 0 52,65 -23,36% 69,2574,1449,9269,25 1.021.223680.882,293.15815:09:15
GD46 24hs 0 0,0087.300,00 2.568 70.010,00 -10,01% 76.900,0076.900,0070.010,0076.900,00 1.010707.790,00212:47:35
GD35D 24hs 0 0,000,00 0 71,40 3,77% 69,4071,4066,0069,40 27.58919.464,963015:20:33
BPY6D 24hs 0 0,000,00 0 97,95 0,30% 97,9597,9594,2097,95 5.4005.214,301214:28:47
BPOD7 Cdo. 0 0,000,00 0 111.200,00 3,90% 111.200,00111.200,00111.200,00111.200,00 108120.096,00112:11:30
TX26 24hs 0 0,001.894,00 39.050 1.894,00 -0,44% 1.896,001.924,001.894,001.896,00 104.0001.971.380,00614:13:05
AE38D Cdo. 0 0,000,00 0 72,23 2,80% 72,1075,5168,9172,10 36.00025.830,066512:45:15
AL30D Cdo. 10.530.309 45,0069,96 51.346 45,50 -32,34% 67,8080,0029,9867,80 2.970.950.7391.162.356.144,90103.28316:19:52
BPC7D 24hs 0 0,0095,70 1.378 95,70 4,24% 95,0095,7095,0095,00 4.0693.872,58412:36:36
GD35 24hs 9.534 77.500,000,00 0 77.500,00 -4,19% 77.000,0083.930,0077.000,0077.000,00 13.62310.814.909,002114:22:27
AL29C Cdo. 0 0,000,00 0 68,85 -2,35% 68,8568,8568,8568,85 7.0284.838,75714:50:58
GD41D Cdo. 0 0,000,00 0 57,63 -9,59% 57,6357,6357,6357,63 12974,34113:06:15
AE38 Cdo. 0 0,0083.980,00 3.958 80.000,00 -3,57% 84.610,0085.770,0080.000,0084.610,00 884.371746.387.875,6081713:30:32
GD41 Cdo. 0 0,000,00 0 68.970,00 -7,84% 68.970,0068.970,0068.970,0068.970,00 12988.971,30113:06:15
GD30 24hs 15.311 56.000,0060.000,00 20.000 56.000,00 -30,86% 82.920,0084.150,0053.640,0082.920,00 1.067.582696.774.206,001.83114:54:00
AL41 Cdo. 0 0,000,00 0 76.330,00 1,30% 74.300,0076.330,0071.880,0074.300,00 206.789154.684.026,7016313:34:38
AL35 Cdo. 0 0,000,00 0 74.570,00 -6,55% 75.220,0075.440,0074.570,0075.220,00 7.0235.277.570,70812:41:10
BPD7D Cdo. 0 0,000,00 0 92,00 0,14% 93,0093,0092,0093,00 605561,60712:11:30
GD35D Cdo. 0 0,000,00 0 70,50 3,07% 69,5072,0066,3269,50 1.229.304867.583,9039414:49:19
AL35C 24hs 0 0,000,00 0 63,97 -4,57% 64,0264,0263,9764,02 4025,60412:03:22
GD38D Cdo. 0 0,000,00 0 74,92 2,75% 74,9274,9274,9274,92 43,00112:42:29
BPOC7 24hs 0 0,000,00 0 102.200,00 -5,44% 106.100,00106.100,00102.200,00106.100,00 4.1394.385.842,00412:48:41
TTD26 24hs 0 0,00100,40 131.472 100,40 -0,59% 100,40100,40100,40100,40 300.000301.200,00114:22:46
AL30 24hs 0 0,0072.700,00 5.891 72.700,00 -8,78% 79.700,0089.690,0051.000,0079.700,00 726.441.111527.159.878.699,75302.54716:47:22
AL30D 24hs 8.000 52,5062,87 4.322 50,00 -25,76% 67,99109,0030,1067,99 184.349.719130.113.207,3724.52916:16:04
AL30 Cdo. 114 65.000,0067.180,00 86.830 65.000,00 -17,72% 81.200,0090.710,0050.640,0081.200,00 1.906.813.0961.217.067.285.543,81361.97016:22:15
AE38D 24hs 0 0,0079,00 1.000 80,00 13,55% 69,4184,1169,0069,41 34.13325.990,414315:20:04
GD46D 24hs 0 0,000,00 0 70,44 6,74% 68,1070,4468,1068,10 8.1815.651,211112:47:35
BPY26 24hs 0 0,00120.000,00 200 115.000,00 -0,60% 116.000,00120.000,00115.000,00116.000,00 2.8003.270.000,00314:28:46
GD38D 24hs 0 0,000,00 0 80,00 8,84% 80,0080,0080,0080,00 2.8002.240,00313:56:41
AL35 24hs 2.232 8.350,0083.500,00 20 70.000,00 -12,70% 79.140,0079.140,0070.000,0079.140,00 5.5304.068.378,001113:57:13
GD30D Cdo. 0 0,000,00 0 75,36 9,71% 69,6776,4567,1969,67 617.675425.477,0522114:51:10
GD41 24hs 0 0,000,00 0 81.800,00 8,77% 73.200,0081.800,0073.200,0073.200,00 278212.225,00412:33:28
GD38 Cdo. 0 0,000,00 0 84.710,00 -0,65% 84.710,0084.710,0084.710,0084.710,00 43.388,40112:42:29
GD41D 24hs 0 0,000,00 0 70,75 9,43% 65,0070,7565,0065,00 65.30542.668,455012:49:40
AE38 24hs 2.307 90.000,0092.500,00 5.000 92.650,00 11,49% 85.000,0092.750,0083.810,0085.000,00 708.193637.357.984,0081315:19:59
BA7DD 24hs 0 0,000,00 0 55,00 -15,64% 67,3076,4155,0067,30 670.569421.993,1262.57612:39:25
DICP Cdo. 20.000 38.750,0042.000,00 20.000 38.475,00 -0,78% 38.475,0038.475,0038.475,0038.475,00 150.00057.712.500,00211:37:05
GD30 Cdo. 0 0,000,00 0 84.240,00 4,91% 80.660,0087.910,0079.230,0080.660,00 472.769386.206.550,3014.76715:34:45
AL41D Cdo. 0 0,000,00 0 64,21 0,73% 62,8064,2162,8062,80 231.111145.419,784112:41:06
GD35C Cdo. 0 0,000,00 0 65,36 -3,39% 65,3665,3665,3665,36 244159,48113:06:26
AL29D Cdo. 0 0,000,00 0 69,87 -2,55% 70,6070,6069,8770,60 14.0529.889,831512:38:31
AL41 24hs 3 727,000,00 0 68.310,00 -9,28% 73.250,0075.600,0068.310,0073.250,00 51.46437.131.595,204212:56:35
AL29 24hs 100 70.000,0098.500,00 10 68.000,00 -19,54% 85.700,0087.800,0067.920,0085.700,00 2.0241.663.161,001115:54:48
TVPY 24hs 33.800 301,504.400,00 66.200 4.400,00 4,88% 4.400,004.400,004.400,004.400,00 33.8001.487.200,002612:45:32
AL30C Cdo. 0 0,000,00 0 47,00 -29,21% 67,5072,5746,4467,50 15.541.5799.960.149,858.93516:21:28
AL30C 24hs 0 0,000,00 0 30,00 -54,81% 68,1072,484,8068,10 3.157.7281.668.385,863.58416:40:02
GD30C Cdo. 0 0,000,00 0 60,27 -9,23% 67,7967,7958,1667,79 33.52921.017,684215:34:45
TVPA 24hs 31.200 129,250,00 0 2.590,00 0,00% 2.590,002.590,002.590,002.590,00 5.249135.949,10512:42:19
GD35 Cdo. 0 0,000,00 0 78.000,00 -3,40% 79.610,0080.640,0077.000,0079.610,00 1.030.831803.568.148,2033914:48:18
AL29D 24hs 177 69,500,00 0 69,50 -2,79% 71,5674,0069,5071,56 21.08215.376,498215:05:08
AL35D Cdo. 0 0,000,00 0 63,69 -6,10% 64,2264,2262,8064,22 25.08315.919,202612:41:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG5X 24hs 0 0,000,00 0 134,50 0,00% 0,00134,50134,50- 50.000.00067.250.000,00112:26:24
S31L5 24hs 299.625 133,500,00 0 138,50 0,55% 135,00138,50135,00135,00 1.110.150.0001.498.707.750,00213:01:08
S18J5 24hs 288.704 138,55144,55 2.587.532 144,55 1,29% 144,55144,55144,55144,55 5.070.0007.328.685,00214:22:31
SY5D Cdo. 0 0,000,12 337.396.082 0,11 0,00% 0,110,120,110,11 854.475.738974.112,351812:54:07
S16Y5 Cdo. 0 0,00135,90 282.480.255 135,90 0,49% 135,00136,80135,00135,00 218.300.000296.673.122,282113:11:32
S30Y5 24hs 105.455 130,300,00 0 130,30 -2,53% 130,35130,35130,30130,35 406.866530.299,83212:12:06
SY5C Cdo. 312.289.655 0,110,00 0 0,11 -1,75% 0,110,120,110,11 558.400.000640.407,99613:11:32
S30J5 24hs 100.000 139,40141,50 354.899 141,50 0,88% 141,50141,50141,50141,50 11,42112:15:29
S28N5 24hs 692.755 102,320,00 0 102,33 -1,60% 102,33102,33102,33102,33 20.00020.466,00113:00:30
S30Y5 Cdo. 0 0,00134,52 760.225 134,52 0,93% 134,52134,52134,52134,52 1.2201.641,14114:22:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SNSBD 24hs 27 96,300,00 0 105,00 5,66% 100,80105,00100,80100,80 8.4628.851,50212:18:09
SNSDD 24hs 496 98,000,00 0 102,60 2,49% 102,60102,60102,60102,60 418428,87112:18:20
YMCXO 24hs 402 123.000,000,00 0 128.000,00 3,72% 128.000,00128.000,00128.000,00128.000,00 1.0001.280.000,00116:22:27
MTCGD 24hs 9.593 103,600,00 0 110,00 5,41% 105,40110,00105,40105,40 11.11012.100,823513:06:41
YMCIO 24hs 0 0,000,00 0 120.000,00 -4,91% 120.000,00121.420,00120.000,00120.000,00 61.23873.644.469,601713:48:44
TLCMO 24hs 20.000 112.300,000,00 0 129.000,00 0,19% 129.000,00129.000,00129.000,00129.000,00 2.0002.580.000,00212:35:56
YMCXD 24hs 2.039 104,50105,70 69 104,50 -0,47% 104,60104,60104,50104,60 1.0001.045,04216:22:33
RZ9BO 24hs 0 0,00130.000,00 490 113.100,00 0,08% 113.100,00113.100,00113.100,00113.100,00 192217.152,00111:24:52
YCAMO 24hs 100.000 121.900,00122.000,00 67.000 122.000,00 0,00% 122.000,00122.000,00122.000,00122.000,00 33.00040.260.000,00314:10:31
YMCJD 24hs 317 94,1098,60 1.035 94,10 -3,30% 96,1096,1094,1096,10 2.0001.909,42516:21:39
MTCGO 24hs 115.690 128.100,000,00 0 128.100,00 4,14% 128.100,00128.100,00128.100,00128.100,00 11.31014.488.110,003513:06:41
LOC2D 24hs 0 0,000,00 0 103,90 1,86% 103,90103,90103,90103,90 3.5003.636,50112:17:11
IRCFO 24hs 0 0,000,00 0 103.260,00 0,00% 103.260,00103.260,00103.260,00103.260,00 10.00010.326.000,001012:36:38
TLCMD 24hs 0 0,000,00 0 112,30 2,74% 112,30112,30112,30112,30 1.0001.123,00112:35:55
YM35D 24hs 0 0,00101,50 140 98,00 -2,00% 98,0098,0098,0098,00 250245,00116:21:58
RCCMD 24hs 2.056 99,900,00 0 103,80 3,79% 103,80103,80103,80103,80 3.7503.892,50112:15:56
YM35O 24hs 50 100.000,00118.000,00 69.750 118.000,00 0,00% 118.000,00118.000,00118.000,00118.000,00 250295.000,00116:21:56
MR39D 24hs 0 0,0098,50 216 69,00 6,97% 66,0069,0066,0066,00 600404,00316:08:24
RZ9BD 24hs 388 96,30100,00 2.308 96,30 -2,08% 100,00100,0096,30100,00 384376,90213:28:03
IRCPD 24hs 378 97,600,00 0 97,60 -1,86% 98,0098,0097,6098,00 1.5001.468,62516:24:52
OTS3D 24hs 0 0,000,00 0 100,00 1,41% 100,00100,00100,00100,00 3.0003.000,00114:10:58
YMCID 24hs 0 0,00116,00 1.000 116,00 8,10% 108,90116,00108,90108,90 30.01932.932,26914:01:35
IRCPO 24hs 9.557 104.000,000,00 0 121.000,00 4,31% 121.000,00121.000,00121.000,00121.000,00 1.5001.815.000,00116:24:40
IRCFD 24hs 332 88,0293,78 30 93,78 5,13% 90,9093,7890,9090,90 10.0009.247,721212:36:38
CS44D 24hs 609 96,0099,70 667 96,00 -3,03% 97,4097,4096,0097,40 1.2911.251,96216:25:34
YMCJO 24hs 2.050 103.900,000,00 0 120.000,00 4,80% 120.000,00120.000,00120.000,00120.000,00 2.0002.400.000,00416:21:35
CS44O 24hs 0 0,000,00 0 118.100,00 2,16% 118.100,00118.100,00118.100,00118.100,00 1.2911.524.671,00116:25:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,00100,00%
Renta Variable*3.641.308.499.509,640,00%
Acciones3.411.851.981.843,570,00%
Cedears229.456.517.666,070,00%
Renta fija2.017.157.085.360,510,00%
PPT2.682.719.602,910,00%
Títulos Públicos0,000,00%
Obligaciones Negociables2.682.719.602,910,00%
SENEBI2.014.474.365.757,600,00%
Títulos Públicos0,000,00%
Obligaciones Negociables2.014.474.365.757,600,00%
Futuros245.150.741,640,00%
Opciones2.281.476,340,00%
Cauciones217.005.252.445,890,00%
Préstamos de Títulos valores0,000,00%
* No incluye ejercicios.
Importante: Datos al Viernes 2 de Mayo de 2025 17:30 PM, sujetos a revisión.