Informe de Cierre de la Jornada

Bolsar | Lunes 24 de Marzo de 2025

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 3,03%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,05%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.433.538,15
Variación
3,05%
Apertura
2.361.582,89
Máximo
2.435.857,75
Mínimo
2.353.465,65
Cierre
2.361.582,89
Hora
15:03:45

S&P SPBYMAIG

Último
104.300.192,44
Variación
3,03%
Apertura
101.236.763,82
Máximo
104.425.901,03
Mínimo
100.983.045,79
Cierre
101.236.763,82
Hora
15:03:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME184,005,74% 
SUPV3.705,005,25% 
METR2.155,004,35% 
EDN2.150,003,86% 
GGAL7.540,003,71% 

Mayores Bajas

Especie Último Variación
MIRG26.200,00-1,50% 
VALO343,00-0,72% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XLC 24hs 0 0,000,00 0 6.630,00 1,69% 6.550,006.650,006.550,006.550,00 7.88252.194.190,005516:57:20
RIOT Cdo. 0 0,000,00 0 3.365,00 0,89% 3.260,003.365,003.260,003.260,00 4061.348.830,002516:26:07
PAGS Cdo. 0 0,000,00 0 3.555,00 2,44% 3.570,003.595,003.555,003.570,00 6632.377.680,001815:20:00
XLED 24hs 1 41,1547,55 11 45,65 -1,15% 45,8046,2545,6545,80 1.03047.276,101416:53:08
C.D Cdo. 0 0,000,00 0 23,90 -4,01% 23,9023,9023,9023,90 7167,30113:55:44
WBO 24hs 0 0,000,00 0 2.160,00 -0,46% 2.165,002.205,002.155,002.165,00 1.7293.779.050,002816:56:09
TMD Cdo. 0 0,000,00 0 13,00 2,76% 12,6013,0012,6012,60 39503,40215:20:09
XLF Cdo. 0 0,000,00 0 31.850,00 -0,07% 31.850,0032.500,0031.750,0031.850,00 2668.480.675,002515:33:46
FXID Cdo. 0 0,000,00 0 7,52 -2,21% 7,527,527,527,52 37278,24515:40:57
PYPLD 24hs 8 8,0010,00 23 8,75 0,00% 8,458,798,458,45 2492.177,131016:49:12
NG 24hs 0 0,000,00 0 17.325,00 -1,84% 17.475,0017.475,0017.300,0017.475,00 801.387.950,00516:55:02
FD 24hs 0 0,000,00 0 10,10 0,99% 9,9210,109,929,92 2022.019,98716:34:37
HD 24hs 1 14.075,000,00 0 14.225,00 -0,69% 14.150,0014.350,0014.075,0014.150,00 1.43620.326.025,007016:58:32
PBRD 24hs 2 12,250,00 0 14,25 1,78% 14,2514,2513,9014,25 2.53935.615,607416:54:03
FSLR Cdo. 0 0,000,00 0 9.370,00 2,74% 9.550,009.570,009.360,009.550,00 60563.070,00916:29:01
ARM Cdo. 0 0,000,00 0 5.870,00 1,38% 5.890,005.890,005.870,005.890,00 148871.620,00216:15:42
MCD 24hs 0 0,000,00 0 16.350,00 -0,45% 16.400,0016.500,0016.275,0016.400,00 10.537172.269.425,0034716:57:14
XD Cdo. 0 0,000,00 0 13,65 0,73% 13,6513,6513,6513,65 340,95113:41:46
KOD Cdo. 0 0,0014,85 15 13,85 -1,07% 13,6513,9013,6513,65 3.41047.162,757216:18:49
CVX Cdo. 0 0,000,00 0 13.250,00 0,95% 13.300,0013.400,0013.150,0013.300,00 1.35217.908.250,003215:54:16
ADGOD 24hs 0 0,000,00 0 10,60 -3,19% 10,5511,1510,5510,55 34371,05616:50:53
TEN 24hs 0 0,000,00 0 50.750,00 -0,97% 51.200,0051.400,0050.550,0051.200,00 5.298269.246.200,0013616:56:11
MMMD 24hs 0 0,000,00 0 15,30 0,32% 15,6015,6015,0015,60 1271.908,60614:35:10
BAK 24hs 400 2.010,003.075,00 249 2.400,00 -1,63% 2.415,002.455,002.365,002.415,00 15.07736.239.785,009916:56:05
AVGO Cdo. 0 0,000,00 0 6.260,00 0,15% 6.380,006.430,006.000,006.380,00 1.0776.708.150,003416:16:00
IBBD Cdo. 0 0,000,00 0 5,00 -3,84% 5,005,005,005,00 210,00112:17:04
SBUX Cdo. 0 0,000,00 0 10.425,00 -1,41% 11.000,0011.000,0010.400,0011.000,00 2953.103.800,002216:26:13
GLOB Cdo. 0 0,000,00 0 9.360,00 1,73% 9.200,009.510,009.200,009.200,00 2.41822.679.000,0016216:28:32
AALD 24hs 0 0,008,00 4 5,78 2,30% 5,655,795,655,65 71404,30714:57:45
EFXD 24hs 0 0,000,00 0 15,70 1,45% 15,7015,7015,7015,70 462,80212:28:25
AEG 24hs 0 0,000,00 0 8.440,00 -0,58% 8.590,008.590,008.440,008.590,00 2472.098.510,00916:58:49
SPOT Cdo. 0 0,000,00 0 27.675,00 1,83% 27.600,0027.850,0027.300,0027.600,00 1403.871.500,002415:34:25
UBER 24hs 0 0,000,00 0 49.000,00 2,51% 47.975,0049.075,0047.975,0047.975,00 3.657178.216.750,0021116:59:58
ROKU Cdo. 0 0,000,00 0 7.770,00 7,32% 7.620,007.800,007.620,007.620,00 81621.810,00615:12:07
CATD Cdo. 0 0,000,00 0 16,65 -1,47% 16,6516,6516,6516,65 116,65113:59:47
XROX 24hs 0 0,000,00 0 7.090,00 -2,87% 7.150,007.290,007.080,007.150,00 11.75384.928.380,002516:56:36
DOW Cdo. 0 0,000,00 0 7.830,00 -0,38% 7.790,007.830,007.750,007.790,00 28217.380,00514:15:26
HOG 24hs 0 0,000,00 0 10.550,00 -2,98% 10.650,0010.775,0010.550,0010.650,00 1.86519.821.325,004816:57:15
ABEV 24hs 0 0,009.450,00 15 9.060,00 0,11% 9.020,009.190,009.010,009.020,00 6.85362.172.840,0015116:57:17
GLD 24hs 10 6.900,0010.000,00 15 7.210,00 -0,41% 7.250,007.250,007.100,007.250,00 91.864662.262.820,001.11316:59:43
VALE3 Cdo. 0 0,000,00 0 13.400,00 4,28% 13.400,0013.400,0013.400,0013.400,00 453.600,00115:18:06
IBM 24hs 0 0,000,00 0 20.925,00 0,00% 20.725,0021.225,0020.675,0020.725,00 2.50452.537.250,0010916:59:16
KOD 24hs 0 0,0014,50 20 13,75 -1,43% 13,8013,9013,6513,80 17.390239.040,5516516:47:35
XOM 24hs 0 0,0015.700,00 10 14.875,00 -0,33% 14.900,0015.000,0014.775,0014.900,00 3.80256.475.900,0022716:58:43
FCX 24hs 0 0,000,00 0 17.375,00 -0,99% 17.025,0017.375,0017.025,0017.025,00 1.65428.416.975,003516:58:50
SLB 24hs 0 0,000,00 0 17.625,00 -0,70% 17.750,0017.800,0017.550,0017.750,00 1.06318.683.050,001816:57:17
PFED 24hs 0 0,007,20 2 6,60 0,45% 6,576,626,496,57 6884.522,954116:58:46
GPRKD Cdo. 0 0,000,00 0 7,72 1,54% 7,517,727,517,51 116872,42213:06:41
VIST 24hs 1 18.900,0021.325,00 32 20.250,00 1,37% 19.925,0020.375,0019.725,0019.925,00 96.8031.948.715.500,001.58916:59:58
SNOW Cdo. 0 0,000,00 0 6.730,00 0,89% 6.730,006.730,006.730,006.730,00 30201.900,00114:19:56
VIV 24hs 0 0,0013.000,00 1 11.175,00 0,67% 11.100,0011.275,0011.100,0011.100,00 2.27125.359.150,00615:17:46
SH 24hs 0 0,000,00 0 7.180,00 0,41% 7.180,007.310,007.140,007.180,00 42.482308.383.090,0033416:59:40
DOCU 24hs 0 0,000,00 0 5.180,00 3,91% 5.070,005.180,005.070,005.070,00 1.5517.935.500,002116:57:36
BBV 24hs 0 0,000,00 0 18.200,00 -0,41% 18.275,0018.400,0018.175,0018.275,00 1.12920.591.350,004216:59:28
ITUB 24hs 0 0,000,00 0 7.240,00 -0,82% 7.300,007.370,007.190,007.300,00 14.082102.198.640,0015216:57:14
AIG 24hs 0 0,000,00 0 21.325,00 -0,81% 21.500,0021.700,0021.325,0021.500,00 2.55754.891.250,002916:56:05
IWM 24hs 0 0,0028.350,00 5 26.250,00 -0,47% 26.200,0026.525,0026.175,0026.200,00 8.532224.183.650,0016816:59:06
DE 24hs 0 0,000,00 0 15.150,00 -1,46% 15.325,0015.400,0015.125,0015.325,00 2.22433.785.300,004116:57:17
UPST 24hs 0 0,000,00 0 13.375,00 4,49% 12.825,0013.450,0012.600,0012.825,00 7.02091.475.900,0014916:58:29
TTE Cdo. 0 0,000,00 0 27.150,00 -1,89% 27.150,0027.150,0027.150,0027.150,00 127.150,00115:10:16
EEM 24hs 2 11.400,0012.700,00 13 11.500,00 -0,21% 11.500,0011.600,0011.400,0011.500,00 7.54286.895.050,0021116:58:07
SNA 24hs 0 0,000,00 0 70.350,00 -0,49% 70.250,0070.500,0070.000,0070.250,00 19813.866.750,00916:57:14
MOD Cdo. 0 0,000,00 0 14,30 -1,71% 15,0015,0014,3015,00 66946,30514:59:55
UBERD Cdo. 0 0,000,00 0 37,45 4,60% 38,9038,9037,4538,90 23865,90316:28:18
DAL 24hs 0 0,000,00 0 7.520,00 -0,92% 7.670,007.670,007.470,007.670,00 9166.924.710,002816:40:04
QCOM 24hs 1 16.800,000,00 0 18.300,00 -0,67% 18.050,0018.550,0018.050,0018.050,00 3.84570.604.475,0014716:57:34
MFG 24hs 0 0,000,00 0 7.830,00 3,98% 7.860,007.880,007.730,007.860,00 2301.798.500,001116:59:40
MGLU3 Cdo. 0 0,000,00 0 2.275,00 -4,00% 2.275,002.275,002.275,002.275,00 44100.100,00114:42:24
EQNR 24hs 0 0,000,00 0 5.550,00 2,02% 5.700,005.700,005.500,005.700,00 1.5989.016.460,0010916:57:48
ABNBD 24hs 2 7,600,00 0 8,50 -0,58% 8,508,508,208,50 47397,50515:56:01
XLCD 24hs 0 0,000,00 0 5,03 -0,47% 5,035,035,035,03 525,15111:03:40
BB Cdo. 0 0,000,00 0 1.880,00 -1,57% 1.850,001.880,001.850,001.850,00 117216.960,00415:18:32
AZN 24hs 0 0,000,00 0 48.350,00 -1,92% 48.950,0049.225,0048.225,0048.950,00 85941.731.350,004216:57:17
SUZ 24hs 0 0,000,00 0 12.225,00 -2,97% 12.450,0012.475,0012.225,0012.450,00 2.93636.041.125,00716:56:08
AMD 24hs 1 13.200,0013.900,00 20 13.775,00 -0,36% 13.625,0013.900,0013.450,0013.625,00 37.301512.718.575,0074516:59:57
MRVL Cdo. 0 0,000,00 0 6.460,00 -0,15% 6.490,006.490,006.440,006.490,00 44284.610,00415:41:28
MSFT 24hs 40 16.250,0017.100,00 174 16.825,00 1,50% 16.575,0016.825,0016.500,0016.575,00 27.004448.707.325,0091416:59:57
GSK 24hs 0 0,000,00 0 12.600,00 -0,39% 12.700,0012.800,0012.600,0012.700,00 1.17814.890.225,002416:57:16
TGTD 24hs 240 4,210,00 0 4,59 3,84% 4,304,594,304,30 120535,67613:58:02
TCOM 24hs 0 0,000,00 0 41.300,00 -0,48% 40.850,0041.300,0040.850,0040.850,00 1807.354.800,00416:40:05
AMAT 24hs 0 0,000,00 0 39.250,00 -1,13% 38.900,0039.375,0038.875,0038.900,00 1.29150.359.050,008016:56:04
QQQD 24hs 19 23,0027,00 5 23,80 -1,09% 24,0024,1023,6524,00 3.07273.371,4012916:51:39
DESP 24hs 0 0,000,00 0 24.875,00 0,60% 24.925,0025.025,0024.700,0024.925,00 71417.679.100,005616:59:55
NUD Cdo. 0 0,000,00 0 5,72 0,00% 5,805,865,675,80 5593.236,451214:32:45
MCD Cdo. 0 0,000,00 0 16.425,00 -0,60% 16.525,0016.525,0016.225,0016.525,00 63310.366.575,004616:27:50
GM 24hs 0 0,0011.200,00 4 10.725,00 1,41% 10.500,0010.825,0010.500,0010.500,00 2.98331.847.625,009316:57:13
BNG 24hs 0 0,0022.000,00 10 19.000,00 -0,13% 19.075,0019.200,0018.800,0019.075,00 1.25023.613.075,003016:58:37
HUT 24hs 3 5,1594.000,00 6 83.050,00 -0,06% 81.100,0083.100,0080.950,0081.100,00 4.908402.201.900,0037016:59:55
IBM Cdo. 0 0,000,00 0 21.000,00 0,47% 20.725,0021.125,0020.725,0020.725,00 591.240.100,001015:15:06
SATLD Cdo. 0 0,000,00 0 3,95 0,38% 3,653,953,653,65 27106,05214:07:39
AEG Cdo. 0 0,000,00 0 8.540,00 4,78% 8.540,008.540,008.540,008.540,00 17145.180,00213:37:49
T 24hs 3 8.750,0013.000,00 10 11.675,00 1,08% 11.700,0011.775,0011.475,0011.700,00 6.79679.061.125,0033016:58:13
HDB 24hs 0 0,000,00 0 41.450,00 1,90% 41.475,0041.725,0041.275,0041.475,00 67828.099.800,003816:57:18
LRCXD 24hs 0 0,000,00 0 1,36 -1,80% 1,381,381,361,38 22,74213:15:18
DISN Cdo. 0 0,000,00 0 10.725,00 1,65% 10.550,0010.725,0010.525,0010.550,00 99910.661.300,004016:26:20
RIO Cdo. 0 0,000,00 0 9.990,00 -1,33% 9.990,0010.025,009.910,009.990,00 1811.812.770,001315:59:31
SATL Cdo. 0 0,000,00 0 4.995,00 -2,63% 4.825,005.100,004.790,004.825,00 2.04510.075.510,005416:24:47
JPMD Cdo. 123 16,0016,95 7 15,85 -0,62% 16,1016,1015,8516,10 821.311,95311:49:31
MA 24hs 0 0,000,00 0 20.875,00 -0,11% 21.000,0021.100,0020.825,0021.000,00 1.18624.735.100,005116:57:19
MO 24hs 0 0,00250.000,00 25 18.475,00 -0,93% 18.700,0018.825,0018.375,0018.700,00 7.819145.553.800,0032016:57:24
MUD 24hs 0 0,0022,65 400 19,90 -4,09% 19,5019,9018,7519,50 1372.693,401116:08:07
ARM 24hs 0 0,000,00 0 5.700,00 -0,17% 5.650,005.730,005.590,005.650,00 3041.729.870,002916:48:42
TIMB 24hs 0 0,0020.000,00 2 19.350,00 0,25% 19.600,0019.600,0019.350,0019.600,00 64012.387.225,00415:16:22
ULD 24hs 10 2,160,00 0 19,95 0,00% 19,9519,9519,9519,95 50997,50215:43:50
GGB 24hs 0 0,000,00 0 15.200,00 -2,56% 15.425,0015.600,0015.200,0015.425,00 5448.395.600,003216:57:16
IEUR 24hs 0 0,000,00 0 7.230,00 -0,68% 7.260,007.280,007.180,007.260,00 7.71955.855.310,0022516:58:58
METAD Cdo. 0 0,000,00 0 25,20 1,20% 25,6525,6524,6525,65 17426,80415:28:53
SAP 24hs 0 0,000,00 0 58.750,00 0,77% 58.100,0058.900,0058.100,0058.100,00 40223.517.300,002516:59:35
BIOX 24hs 15 5.100,006.200,00 1 5.630,00 1,07% 5.610,005.680,005.310,005.610,00 123.720676.950.600,0079216:59:55
YY 24hs 0 0,000,00 0 10.850,00 2,11% 10.825,0010.950,0010.725,0010.825,00 1.00110.854.275,002816:56:06
HDD 24hs 0 0,000,00 0 10,90 -0,90% 10,9010,9010,9010,90 110,90114:08:53
TSM 24hs 20 24.625,000,00 0 25.350,00 -0,09% 24.950,0025.575,0024.925,0024.950,00 3.90698.763.000,0017016:59:04
IBMD 24hs 0 0,000,00 0 16,25 -0,30% 16,0016,3015,9516,00 5528.971,701614:49:11
CVXD Cdo. 0 0,000,00 0 10,15 -0,97% 10,2010,4010,1510,20 1962.001,80616:27:19
SDA 24hs 0 0,003.100,00 5 2.965,00 3,67% 2.865,003.070,002.820,002.865,00 2.7138.053.710,005316:50:30
XLE Cdo. 0 0,000,00 0 57.000,00 -4,68% 59.650,0059.750,0057.000,0059.650,00 4.618275.211.450,004816:29:52
TXN Cdo. 2 46.050,000,00 0 46.375,00 0,92% 46.050,0046.375,0046.050,0046.050,00 9415.800,00415:50:14
SPGI Cdo. 0 0,000,00 0 14.225,00 0,17% 14.150,0014.225,0014.150,0014.150,00 45640.050,00215:35:06
PBR Cdo. 0 0,000,00 0 17.975,00 0,55% 18.125,0018.225,0017.900,0018.125,00 1.31023.676.225,008316:16:57
FDX 24hs 2 28.400,000,00 0 29.800,00 -5,47% 30.125,0030.125,0028.375,0030.125,00 6.438188.097.250,0036016:57:17
BHP 24hs 0 0,000,00 0 31.550,00 -0,70% 31.675,0031.750,0031.450,0031.675,00 46714.707.550,002216:44:45
IWMD 24hs 0 0,000,00 0 20,40 -0,97% 20,4520,4520,3020,45 1042.122,001015:15:17
ORCL 24hs 0 0,000,00 0 65.600,00 0,15% 65.100,0066.400,0065.050,0065.100,00 51133.587.050,005316:57:36
FXID 24hs 3 5,900,00 0 7,51 0,13% 7,517,517,247,51 2.14915.995,977516:51:59
JNJ Cdo. 0 0,000,00 0 13.950,00 0,35% 14.000,0014.175,0013.900,0014.000,00 4736.662.500,004015:50:26
MO Cdo. 0 0,000,00 0 18.475,00 -1,20% 18.700,0018.800,0018.425,0018.700,00 3416.350.550,004916:21:50
IVE 24hs 0 0,000,00 0 6.140,00 0,16% 6.120,006.160,006.070,006.120,00 6.98542.653.640,007316:59:06
FXI 24hs 1 9.250,0011.600,00 1 9.450,00 -1,35% 9.460,009.520,009.340,009.460,00 61.358578.458.540,0089116:59:48
RBLX 24hs 0 0,000,00 0 39.525,00 5,82% 38.575,0039.550,0038.575,0038.575,00 3.645143.558.750,009516:59:25
C.D 24hs 5 22,000,00 0 24,05 -0,41% 23,7524,1023,6523,75 1062.530,601015:20:43
F 24hs 0 0,000,00 0 12.975,00 0,97% 12.850,0013.025,0012.700,0012.850,00 10.547136.182.150,0015616:58:35
INTCD 24hs 2 3,655,30 20 4,84 1,36% 4,824,974,814,82 1.0315.026,104216:53:24
HMC 24hs 0 0,000,00 0 38.750,00 0,06% 38.775,0038.950,0038.675,0038.775,00 1.57460.976.550,001315:18:20
EEM Cdo. 2 11.450,000,00 0 11.525,00 0,21% 11.475,0011.575,0011.425,0011.475,00 2903.334.400,003415:56:22
PCAR 24hs 0 0,000,00 0 41.775,00 -1,24% 41.825,0042.025,0041.625,0041.825,00 1.10646.303.625,003016:57:19
HUT Cdo. 0 0,000,00 0 81.500,00 -1,74% 81.850,0082.500,0081.100,0081.850,00 27222.291.550,003416:28:32
BCS 24hs 0 0,000,00 0 20.250,00 -1,93% 20.300,0020.425,0020.200,0020.300,00 1.21024.473.625,00916:56:10
VISTD Cdo. 1 13,4018,90 390 15,75 1,94% 15,5015,8015,3015,50 1.07716.873,904315:53:14
COIN Cdo. 0 0,000,00 0 9.050,00 1,23% 9.350,009.350,008.910,009.350,00 1.55313.972.980,004516:28:06
IBN Cdo. 0 0,0040.800,00 27 40.800,00 23,44% 40.800,0040.800,0040.800,0040.800,00 140.800,00115:11:26
TMUS 24hs 0 0,000,00 0 9.770,00 2,30% 9.670,009.770,009.670,009.670,00 86839.220,00312:37:14
SATLD 24hs 10 0,135,00 1.618 3,89 -4,88% 3,743,893,743,74 6032.275,52516:38:27
SPY 24hs 16 35.800,0037.200,00 40 36.325,00 0,10% 36.275,0036.575,0036.000,0036.275,00 69.6442.530.692.275,002.24216:59:58
DOW 24hs 13 7.100,000,00 0 7.770,00 -1,14% 7.800,007.840,007.710,007.800,00 4.87637.818.310,006116:57:16
NKE Cdo. 0 0,000,00 0 7.360,00 -4,90% 7.110,007.500,007.110,007.110,00 4.96636.232.140,0023516:19:26
ROKU 24hs 0 0,000,00 0 7.780,00 6,28% 7.650,007.850,007.510,007.650,00 5.50142.224.610,0012816:55:00
ERJ 24hs 0 0,000,00 0 67.850,00 0,59% 68.000,0068.900,0067.050,0068.000,00 67845.928.600,007316:57:17
WEGE3 24hs 0 0,000,00 0 10.775,00 -1,59% 10.775,0010.775,0010.775,0010.775,00 443.100,00113:58:22
MSTRD 24hs 0 0,000,00 0 15,35 1,99% 14,9515,3514,8514,95 87913.284,602916:54:33
ABNB Cdo. 0 0,000,00 0 10.950,00 1,38% 10.825,0010.975,0010.825,0010.825,00 57620.575,00415:14:13
DISND 24hs 10 0,8510,00 2 8,28 0,12% 8,208,328,208,20 8026.618,242016:55:09
BAD 24hs 0 0,000,00 0 7,43 3,19% 7,457,907,437,45 3192.416,661516:26:44
BA.C Cdo. 0 0,000,00 0 13.625,00 0,55% 13.525,0013.800,0013.525,0013.525,00 901.231.100,001716:22:37
BRKBD 24hs 10 23,0026,50 4 24,05 0,00% 24,0524,1023,7524,05 2.09049.930,0511316:58:54
CAT Cdo. 0 0,000,00 0 21.500,00 -0,69% 21.300,0021.650,0021.300,0021.300,00 2004.293.300,003516:24:25
RIOD Cdo. 0 0,000,00 0 7,71 -1,53% 7,717,717,717,71 98755,58115:30:19
F Cdo. 0 0,000,00 0 13.000,00 0,77% 12.800,0013.000,0012.800,0012.800,00 1321.703.275,001715:49:10
ARCO 24hs 4 19.000,000,00 0 21.000,00 -1,38% 21.125,0021.125,0020.825,0021.125,00 2.81359.038.825,007316:59:14
VRSN 24hs 0 0,000,00 0 52.700,00 1,63% 52.400,0053.100,0052.150,0052.400,00 30015.667.750,001716:57:17
E 24hs 0 0,000,00 0 10.075,00 -0,49% 10.175,0010.175,009.980,0010.175,00 2.59025.986.690,001716:59:28
TRIP Cdo. 0 0,000,00 0 9.640,00 -1,93% 9.520,009.640,009.520,009.520,00 219.160,00215:34:36
LAR 24hs 0 0,003.950,00 23 3.035,00 -4,85% 3.085,003.100,003.010,003.085,00 4.38813.365.720,0015216:57:19
XLP Cdo. 14 6.400,000,00 0 6.400,00 1,10% 6.400,006.410,006.350,006.400,00 1571.004.610,001216:06:18
AMD Cdo. 0 0,0016.250,00 5 13.750,00 0,36% 13.700,0013.900,0013.600,0013.700,00 1.11915.384.250,0011716:24:33
WMTD 24hs 4 4,305,29 30 4,82 0,27% 4,955,194,764,95 2.0129.776,785916:59:48
USB 24hs 0 0,000,00 0 11.050,00 0,45% 11.075,0011.150,0010.925,0011.075,00 1.33414.663.850,00916:57:13
DISN 24hs 1 9.000,0011.350,00 5 10.725,00 0,94% 10.625,0010.800,0010.550,0010.625,00 10.950116.968.275,0025916:56:10
AALD Cdo. 0 0,000,00 0 5,61 -3,77% 5,865,865,615,86 739,77214:58:54
TRIP 24hs 0 0,000,00 0 9.650,00 -0,10% 9.580,009.710,009.510,009.580,00 9979.589.410,004816:57:14
HPQ Cdo. 0 0,000,00 0 36.575,00 0,00% 36.575,0036.575,0036.575,0036.575,00 136.575,00114:39:32
GOGLD Cdo. 1.900 2,650,00 0 2,84 0,70% 2,822,892,792,82 1.6714.728,973916:27:31
BHP Cdo. 0 0,000,00 0 31.475,00 -2,77% 31.475,0031.475,0031.475,0031.475,00 131.475,00112:48:58
MUX 24hs 0 0,006.500,00 191 4.950,00 -7,99% 5.100,005.160,004.910,005.100,00 5.13825.729.850,0010416:59:24
UNP 24hs 0 0,000,00 0 15.100,00 0,16% 15.050,0015.150,0015.000,0015.050,00 1.13717.060.125,001116:57:14
BSBR 24hs 0 0,007.800,00 2 6.060,00 -1,62% 6.140,006.170,006.050,006.140,00 1.1236.832.150,004416:57:03
BBV Cdo. 0 0,000,00 0 18.175,00 0,69% 18.400,0018.400,0018.175,0018.400,00 951.744.950,00616:18:24
CAR 24hs 100 63,006.400,00 4 2.990,00 3,46% 2.880,003.045,002.815,002.880,00 2.8508.518.040,003416:56:07
BP Cdo. 0 0,000,00 0 8.890,00 -1,00% 8.980,008.980,008.890,008.980,00 45400.610,00314:55:19
BIOXD 24hs 10 0,820,00 0 4,50 3,44% 4,164,504,144,16 3.01612.707,582415:39:41
XLED Cdo. 0 0,000,00 0 46,45 0,00% 46,4546,4546,4546,45 292,90114:59:45
FDX Cdo. 0 0,000,00 0 29.600,00 -7,78% 29.000,0029.600,0028.450,0029.000,00 2437.118.450,001614:26:44
SBUXD 24hs 10 0,820,00 0 8,08 -1,94% 8,308,308,088,30 65534,00516:24:57
SHD 24hs 0 0,000,00 0 5,54 0,18% 5,795,805,545,79 4912.839,74916:56:58
GSD Cdo. 0 0,000,00 0 41,80 -5,00% 41,8041,8041,8041,80 141,80114:30:08
AKO.B Cdo. 0 0,000,00 0 27.200,00 -9,03% 27.200,0027.200,0027.200,0027.200,00 127.200,00112:37:00
FSLR 24hs 0 0,0013.200,00 116 9.350,00 1,52% 9.340,009.510,009.290,009.340,00 4.49742.091.970,0010316:57:18
PG 24hs 0 0,0015.000,00 51 14.350,00 0,00% 14.450,0014.500,0014.250,0014.450,00 3.73553.611.650,0012116:57:19
ACND 24hs 10 0,500,00 0 4,19 2,19% 4,104,294,104,10 2451.025,58816:47:07
VALE3 24hs 1.000 10.000,000,00 0 13.300,00 2,50% 13.150,0013.300,0013.050,0013.150,00 2683.511.900,001916:54:10
IVW Cdo. 4 6.100,000,00 0 6.050,00 0,16% 6.070,006.070,006.050,006.070,00 87526.790,00316:12:40
HAPV3 24hs 12 400,000,00 0 532,00 2,30% 520,00532,00460,00520,00 166.48581.420.262,5012116:57:51
GLD Cdo. 0 0,000,00 0 7.170,00 -0,82% 7.300,007.340,007.070,007.300,00 5.07936.680.800,0015016:25:49
GPRK 24hs 120 9.400,0010.625,00 22 10.000,00 -0,99% 10.075,0010.150,009.860,0010.075,00 90.208898.546.390,0056216:59:58
KO 24hs 4.983 17.650,0017.700,00 9.415 17.700,00 -1,11% 17.900,0017.900,0017.600,0017.900,00 91.4061.623.928.525,001.80316:59:03
PLTRD 24hs 0 0,0030,40 3 30,40 4,64% 29,3030,9029,1029,30 2186.532,652416:34:44
MSFTD Cdo. 1 12,2514,70 120 12,85 0,00% 13,1013,1012,8013,10 5687.275,251216:29:41
ARCOD 24hs 19 16,200,00 0 16,55 -4,22% 16,4016,5516,2016,40 349,15313:01:02
TMUS Cdo. 0 0,000,00 0 9.890,00 1,95% 9.890,009.890,009.890,009.890,00 1081.068.120,00115:57:06
LLYD Cdo. 0 0,000,00 0 15,05 0,33% 14,9515,0514,9514,95 751.121,55314:41:05
UNH 24hs 0 0,0023.000,00 50 20.150,00 1,38% 19.950,0020.375,0019.825,0019.950,00 5.005100.675.325,0017516:57:19
COIND 24hs 5 6,100,00 0 7,01 -1,12% 6,847,016,846,84 5954.110,411716:29:53
RENT3 24hs 0 0,000,00 0 3.825,00 2,00% 3.650,003.835,003.650,003.650,00 90332.970,00916:06:44
TIMB Cdo. 0 0,000,00 0 19.575,00 9,97% 19.575,0019.575,0019.575,0019.575,00 239.150,00111:24:32
BNG Cdo. 0 0,000,00 0 18.950,00 -0,39% 18.850,0018.950,0018.850,0018.850,00 475.600,00215:40:30
XYZD 24hs 0 0,000,00 0 3,17 -1,24% 3,173,173,173,17 124393,08311:38:08
BBDC3 Cdo. 30 2.400,000,00 0 2.600,00 2,56% 2.515,002.600,002.515,002.515,00 45115.575,00315:13:33
SAN Cdo. 0 0,000,00 0 35.825,00 -0,48% 36.025,0036.150,0035.350,0036.025,00 27971.000,001216:20:06
PKS Cdo. 0 0,000,00 0 22.300,00 -5,80% 22.125,0022.300,0022.100,0022.125,00 24531.500,00316:10:04
EBR 24hs 0 0,000,00 0 37.850,00 -0,46% 38.175,0038.175,0037.425,0038.175,00 41915.745.950,001716:25:22
QCOM Cdo. 0 0,000,00 0 18.325,00 0,27% 18.275,0018.500,0018.125,0018.275,00 2925.360.325,002316:20:28
PBI 24hs 0 0,000,00 0 12.125,00 -0,41% 12.100,0012.125,0012.050,0012.100,00 5817.026.900,001016:57:17
TEN Cdo. 0 0,000,00 0 50.900,00 -0,39% 51.350,0051.350,0050.600,0051.350,00 47724.330.900,001815:54:30
GGB Cdo. 0 0,000,00 0 15.400,00 0,00% 15.400,0015.525,0015.150,0015.400,00 11169.550,00516:04:22
DEO 24hs 0 0,000,00 0 22.975,00 -0,54% 23.100,0023.225,0022.925,0023.100,00 1.56736.018.150,004316:57:20
EA Cdo. 0 0,000,00 0 13.325,00 2,69% 13.375,0013.375,0013.250,0013.375,00 16213.625,00414:26:57
ETHA Cdo. 0 0,000,00 0 3.835,00 -0,26% 3.830,003.890,003.795,003.830,00 2.0007.690.855,006216:16:28
XOMD 24hs 0 0,0011,90 1 11,45 -1,29% 11,7011,7011,4011,70 1802.079,602016:56:37
OXY 24hs 0 0,0013.000,00 105 12.425,00 0,40% 12.375,0012.425,0012.275,0012.375,00 5.25764.923.375,0014316:57:53
CVS 24hs 0 0,006.000,00 6 5.830,00 -1,01% 5.840,005.880,005.810,005.840,00 1.6769.808.390,003816:30:52
HSY 24hs 1 8.700,0010.600,00 21 10.325,00 2,99% 10.175,0010.350,0010.150,0010.175,00 3.78738.666.875,007016:57:15
PAC 24hs 0 0,000,00 0 15.000,00 -2,75% 15.000,0015.000,0015.000,0015.000,00 1091.635.000,00116:33:34
LVS 24hs 0 0,000,00 0 27.025,00 -3,13% 26.575,0027.325,0026.575,0026.575,00 70218.989.725,001516:57:17
XLF 24hs 0 0,000,00 0 31.700,00 -0,55% 31.900,0032.100,0031.650,0031.900,00 3.881123.834.975,0015716:57:54
GRMN 24hs 0 0,000,00 0 89.800,00 -0,22% 88.800,0090.350,0088.650,0088.800,00 36832.787.100,00616:57:14
VZ 24hs 0 0,000,00 0 14.250,00 1,24% 14.425,0014.425,0014.050,0014.425,00 4.59865.066.900,0013016:59:40
CAR Cdo. 0 0,000,00 0 2.930,00 3,53% 2.900,002.930,002.900,002.900,00 80232.900,00213:17:22
NUD 24hs 359 5,506,50 153 5,76 0,87% 5,775,805,705,77 11.41165.558,186016:38:22
TEND 24hs 0 0,000,00 0 39,55 -0,62% 39,4039,5539,4039,40 783.084,45214:18:03
ASR 24hs 0 0,000,00 0 18.225,00 -2,40% 18.300,0018.300,0018.100,0018.300,00 16292.025,00616:56:09
XOM Cdo. 0 0,000,00 0 14.875,00 0,33% 14.800,0014.950,0014.750,0014.800,00 2964.402.375,004316:12:32
PSX Cdo. 0 0,000,00 0 27.025,00 -2,87% 27.025,0027.025,0027.025,0027.025,00 14378.350,00115:06:54
PYPLD Cdo. 0 0,000,00 0 8,61 -3,79% 8,618,618,618,61 47404,67111:16:18
CCL 24hs 0 0,000,00 0 9.000,00 -1,31% 8.830,009.230,008.830,008.830,00 1701.531.140,001216:49:42
HUTD Cdo. 0 0,000,00 0 62,80 -3,38% 62,8062,8062,8062,80 5314,00112:40:50
IBITD Cdo. 0 0,000,00 0 4,80 -1,63% 5,005,004,805,00 181881,31516:15:53
ROST 24hs 0 0,000,00 0 39.900,00 -0,86% 40.425,0040.425,0039.750,0040.425,00 31712.619.475,00816:57:46
BBAS3 24hs 1.000 26,003.550,00 63 3.165,00 0,00% 3.165,003.270,003.165,003.165,00 3.18410.317.540,008316:57:28
LAR Cdo. 0 0,000,00 0 3.150,00 -4,25% 3.150,003.150,003.015,003.150,00 48149.245,00416:28:25
AVGO 24hs 10 6.000,006.600,00 60 6.350,00 0,95% 6.270,006.380,006.230,006.270,00 9.78961.725.990,0016416:57:16
MRVL 24hs 0 0,009.720,00 43 6.440,00 -0,15% 6.400,006.540,006.360,006.400,00 2.37615.235.890,007116:50:48
ERIC Cdo. 0 0,000,00 0 5.280,00 0,95% 5.280,005.280,005.280,005.280,00 30158.400,00115:41:36
SPYD Cdo. 1 27,4031,50 214 28,30 -0,35% 28,2528,4527,8528,25 2.05057.782,506316:00:05
BBAS3 Cdo. 0 0,000,00 0 3.235,00 1,72% 3.215,003.235,003.215,003.215,00 39.685,00316:23:32
WMTD Cdo. 0 0,006,00 30 4,91 2,07% 4,754,934,694,75 3461.653,141316:14:21
JDD 24hs 0 0,000,00 0 10,70 -3,16% 10,7010,9510,7010,70 1001.080,15816:22:29
ADBE Cdo. 0 0,000,00 0 11.450,00 1,10% 11.200,0011.475,0011.200,0011.200,00 3624.117.475,002716:00:08
NVS 24hs 0 0,000,00 0 36.200,00 -0,48% 36.675,0036.675,0036.000,0036.675,00 57920.898.850,001516:57:18
LLY 24hs 0 0,0020.000,00 10 19.275,00 -0,38% 19.475,0019.700,0019.275,0019.475,00 6.097118.417.575,0011816:57:17
VD 24hs 0 0,0020,50 3 18,80 -1,05% 19,0019,0018,6519,00 3516.626,652716:23:46
CL 24hs 0 0,000,00 0 38.900,00 0,32% 39.200,0039.300,0038.800,0039.200,00 2.24287.328.650,007316:56:05
XLE 24hs 0 0,000,00 0 59.300,00 -0,54% 59.900,0059.900,0058.750,0059.900,00 21.0921.255.880.600,0032916:57:44
BMY 24hs 0 0,000,00 0 26.250,00 1,54% 26.150,0026.500,0026.025,0026.150,00 2.39362.535.225,004516:57:19
ING 24hs 0 0,000,00 0 8.570,00 0,11% 8.600,008.600,008.510,008.600,00 1551.321.030,00316:45:19
HPQ 24hs 0 0,000,00 0 36.550,00 -0,67% 36.450,0036.900,0036.350,0036.450,00 39914.520.625,001416:41:06
MRNAD 24hs 0 0,000,00 0 1,78 -1,65% 1,751,781,751,75 5087,92216:10:02
RTX Cdo. 2.220 33.875,0034.125,00 2.300 34.000,00 -0,94% 34.000,0034.000,0034.000,0034.000,00 12408.000,00116:00:50
BAK Cdo. 0 0,000,00 0 2.365,00 -3,07% 2.365,002.365,002.365,002.365,00 74175.010,00115:06:39
BIDU Cdo. 0 0,0011.075,00 57 11.025,00 0,00% 11.025,0011.200,0010.825,0011.025,00 8789.741.575,003216:16:47
SPY Cdo. 3 35.100,000,00 0 36.375,00 0,06% 36.200,0036.600,0035.875,0036.200,00 5.618204.050.875,0049016:29:17
UL 24hs 0 0,000,00 0 25.150,00 -0,78% 25.375,0025.500,0025.150,0025.375,00 3.80396.437.075,004016:57:20
YELP 24hs 0 0,000,00 0 22.925,00 0,32% 22.925,0022.925,0022.925,0022.925,00 52812.104.400,00216:47:11
AKO.B 24hs 0 0,000,00 0 28.925,00 -0,08% 27.000,0028.925,0027.000,0027.000,00 1524.341.525,001816:25:29
DIAD Cdo. 0 0,000,00 0 20,95 0,00% 20,7020,9520,7020,70 2314.798,551314:09:48
VZ Cdo. 0 0,000,00 0 14.025,00 -0,35% 14.225,0014.275,0014.025,0014.225,00 2453.474.875,001916:25:32
VIVT3 24hs 0 0,000,00 0 11.400,00 3,40% 11.225,0011.400,0011.225,0011.225,00 41467.225,00316:38:39
XLV Cdo. 0 0,000,00 0 6.700,00 0,75% 6.670,006.700,006.650,006.670,00 67445.770,00515:37:24
AZN Cdo. 0 0,000,00 0 48.225,00 -1,43% 48.725,0048.725,0048.225,0048.725,00 5243.125,00215:57:19
GPRKD 24hs 60 7,500,00 0 7,70 -1,28% 7,757,837,687,75 2.72721.104,754116:45:33
MDT 24hs 0 0,000,00 0 29.100,00 -0,68% 29.250,0029.250,0029.000,0029.250,00 1.14633.301.750,001216:57:16
JNJ 24hs 10 13.650,0014.700,00 11 14.075,00 0,89% 14.175,0014.175,0013.950,0014.175,00 8.544120.398.625,0021416:57:38
VEA Cdo. 0 0,000,00 0 6.710,00 -2,75% 6.890,006.910,006.700,006.890,00 1761.210.150,001215:26:33
VISTD 24hs 1 13,4016,50 15 15,85 0,95% 15,5015,9015,3015,50 30.916479.862,7021416:56:38
SAN 24hs 0 0,000,00 0 35.550,00 0,56% 35.300,0036.175,0035.300,0035.300,00 86330.827.425,004116:55:37
NVDA Cdo. 0 0,008.000,00 11 6.270,00 -0,79% 6.210,006.350,006.210,006.210,00 15.14895.423.930,0034716:29:38
KB 24hs 0 0,000,00 0 35.725,00 -0,62% 35.950,0036.200,0035.725,0035.950,00 34412.316.475,00616:57:16
NKE 24hs 5 7.270,008.420,00 9 7.310,00 -4,94% 7.330,007.440,007.110,007.330,00 172.3851.256.305.590,002.60116:59:49
ABBV Cdo. 0 0,000,00 0 27.400,00 0,36% 27.250,0027.400,0027.250,0027.250,00 4109.300,00212:40:11
UAL 24hs 0 0,000,00 0 19.250,00 0,91% 19.125,0019.400,0019.100,0019.125,00 2.20342.318.225,002716:57:14
NFLXD 24hs 0 0,000,00 0 20,20 1,50% 20,1520,2019,9020,15 1693.382,851216:57:49
BBDC3 24hs 500 2.005,000,00 0 2.580,00 1,17% 2.600,002.600,002.505,002.600,00 1.8854.784.215,003416:54:11
SPGI 24hs 0 0,000,00 0 14.200,00 -0,35% 14.275,0014.350,0014.125,0014.275,00 1.29318.336.375,002316:57:15
META 24hs 1 30.375,0039.400,00 24 32.100,00 2,06% 31.775,0032.275,0031.700,0031.775,00 13.027416.828.650,0082516:59:14
WBAD 24hs 0 0,000,00 0 3,73 1,08% 3,753,753,703,75 6312.339,23316:11:53
BIDU 24hs 0 0,0011.500,00 15 11.125,00 0,90% 11.025,0011.250,0010.875,0011.025,00 31.949354.334.925,0038516:59:38
SHEL Cdo. 0 0,000,00 0 45.825,00 -0,97% 45.975,0046.050,0045.725,0045.975,00 37417.221.100,00616:23:44
VALED Cdo. 0 0,000,00 0 5,01 -1,18% 5,015,015,015,01 15,01116:14:40
TSMD 24hs 0 0,000,00 0 19,65 -0,25% 19,3519,8019,3519,35 941.840,851016:42:30
BRKBD Cdo. 0 0,000,00 0 24,05 -0,82% 23,7024,1023,7023,70 53112.686,852216:26:19
SE Cdo. 0 0,000,00 0 5.120,00 0,39% 5.120,005.120,005.120,005.120,00 315.360,00114:02:12
ETSY 24hs 0 0,004.000,00 3 3.620,00 0,97% 3.615,003.685,003.600,003.615,00 3541.285.875,001816:56:06
UBERD 24hs 0 0,000,00 0 38,10 0,26% 37,1538,1037,1537,15 14525,15516:53:18
LYG Cdo. 0 0,000,00 0 2.390,00 9,63% 2.325,002.390,002.325,002.325,00 70166.000,00216:19:22
PBR 24hs 10 15.825,0018.700,00 10 18.250,00 0,68% 17.975,0018.400,0017.875,0017.975,00 54.360982.335.225,0067816:59:50
HMY Cdo. 0 0,000,00 0 15.600,00 -5,88% 16.500,0016.550,0015.600,0016.500,00 2123.452.675,003116:17:32
UNHD 24hs 0 0,000,00 0 15,60 0,00% 15,3515,7015,3515,35 6089.501,35916:43:26
MOS 24hs 0 0,000,00 0 7.150,00 -2,85% 7.310,007.320,007.150,007.310,00 8856.365.700,001816:56:09
DEO Cdo. 0 0,000,00 0 22.975,00 -0,64% 22.950,0022.975,0022.950,0022.950,00 491.875,00215:16:35
XLI Cdo. 0 0,000,00 0 6.030,00 -4,28% 6.040,006.040,006.030,006.040,00 34205.220,00213:41:52
PAGS 24hs 0 0,004.200,00 240 3.550,00 -1,79% 3.580,003.625,003.550,003.580,00 92.711332.121.195,0018216:58:49
RIOTD 24hs 0 0,000,00 0 2,60 1,16% 2,562,622,522,56 6391.621,14916:24:17
HDB Cdo. 0 0,000,00 0 39.400,00 -3,31% 39.400,0039.400,0039.400,0039.400,00 1094.294.600,00712:43:08
GILD Cdo. 0 0,000,00 0 34.175,00 1,10% 34.300,0034.475,0034.175,0034.300,00 6206.075,00314:28:32
SHELD 24hs 0 0,000,00 0 36,80 2,22% 36,8036,8036,8036,80 136,80113:35:18
MAD 24hs 0 0,000,00 0 16,65 0,00% 16,6516,6516,1516,65 20331,20516:19:27
RIOD 24hs 3 0,868,90 91 7,82 -1,51% 7,857,857,777,85 4273.335,841316:41:06
XLV 24hs 2 6.240,000,00 0 6.490,00 -0,36% 6.530,006.560,006.460,006.530,00 1.2298.012.380,006216:56:13
AAP 24hs 0 0,004.500,00 3 3.550,00 2,15% 3.500,003.550,003.400,003.500,00 4.09814.223.630,0013716:59:36
NTCO3 24hs 0 0,000,00 0 2.185,00 -1,57% 2.210,002.235,002.150,002.210,00 11.50125.306.335,0014216:58:58
HSBC 24hs 0 0,000,00 0 37.225,00 0,26% 37.300,0037.475,0036.900,0037.300,00 1.33649.664.575,001716:57:16
GOGLD 24hs 100 2,803,21 1.393 2,85 1,42% 2,822,862,782,82 36.807104.189,6532016:51:29
DESPD 24hs 0 0,000,00 0 19,35 1,04% 19,3519,4519,3519,35 16309,80712:55:19
ABNB 24hs 3 9.700,000,00 0 11.075,00 2,07% 10.825,0011.125,0010.775,0010.825,00 2.26724.779.525,008916:57:17
V 24hs 0 0,0025.500,00 7 24.150,00 -0,61% 24.350,0024.450,0024.025,0024.350,00 6.640160.610.350,0019316:57:55
CAAP 24hs 0 0,000,00 0 93.500,00 2,69% 92.000,0093.500,0091.850,0092.000,00 17716.326.450,002116:55:03
INFY 24hs 0 0,000,00 0 23.675,00 1,71% 23.725,0023.825,0023.475,0023.725,00 1.15827.326.250,007116:59:14
PAAS 24hs 0 0,0012.650,00 20 11.000,00 -2,86% 10.975,0011.175,0010.875,0010.975,00 5.90065.066.275,0056416:56:07
MELID Cdo. 0 0,0021,00 212 17,20 -0,28% 17,4517,5016,9517,45 2103.618,302516:18:17
MSTR Cdo. 0 0,0025.500,00 5 19.100,00 -0,90% 19.200,0019.700,0019.100,0019.200,00 3.93676.347.900,0012016:29:32
MUFG 24hs 0 0,000,00 0 19.250,00 4,05% 19.275,0019.550,0019.125,0019.275,00 1.03819.910.750,003316:57:18
VALE Cdo. 0 0,008.500,00 56 6.450,00 -0,92% 6.480,006.520,006.400,006.480,00 2.19014.155.600,007316:20:01
MU Cdo. 0 0,000,00 0 24.350,00 -8,11% 24.725,0024.725,0024.350,0024.725,00 2917.134.150,003715:43:36
GE Cdo. 0 0,000,00 0 32.825,00 0,76% 32.875,0032.875,0032.500,0032.875,00 963.139.550,00715:36:02
PAAS Cdo. 0 0,000,00 0 10.925,00 -3,31% 10.850,0011.075,0010.850,0010.850,00 1511.660.025,002316:06:52
ERJ Cdo. 0 0,000,00 0 67.400,00 0,52% 67.650,0067.850,0067.400,0067.650,00 302.025.600,00916:16:55
QQQD Cdo. 0 0,0025,00 28 24,20 0,83% 23,7524,2023,7523,75 2435.826,202816:26:41
IVED 24hs 4 4,400,00 0 4,78 -0,41% 4,754,844,754,75 4161.984,031016:21:42
GLDD 24hs 115 5,565,63 498 5,63 0,00% 5,615,635,555,61 14.29979.741,158316:59:43
NEM 24hs 0 0,0021.000,00 25 20.350,00 -0,48% 20.275,0020.350,0020.050,0020.275,00 1.98139.864.025,003516:56:09
KGC 24hs 0 0,000,00 0 15.750,00 -0,31% 15.800,0015.800,0015.525,0015.800,00 1.15617.985.325,001516:56:58
TMO Cdo. 0 0,000,00 0 30.075,00 -0,33% 30.475,0030.475,0030.075,0030.475,00 27814.825,00216:20:38
NUE 24hs 0 0,0012.000,00 5 9.890,00 -4,44% 9.980,009.980,009.750,009.980,00 2.72926.865.160,005916:57:16
GPRK Cdo. 0 0,000,00 0 9.940,00 -0,10% 9.950,0010.050,009.870,009.950,00 3.11830.964.240,006316:06:47
LAC Cdo. 0 0,000,00 0 3.825,00 0,39% 3.780,003.900,003.780,003.780,00 4211.628.815,001716:13:40
SWKS 24hs 0 0,000,00 0 4.155,00 -2,12% 4.255,004.255,004.155,004.255,00 729.385,00416:55:21
PYPL 24hs 0 0,0012.000,00 27 11.325,00 0,66% 11.225,0011.375,0011.125,0011.225,00 5.18658.430.525,0018416:58:39
IBBD 24hs 0 0,005,11 54 5,13 0,00% 5,125,135,125,12 64328,02211:51:30
MGLU3 24hs 0 0,000,00 0 2.315,00 -1,90% 2.400,002.400,002.275,002.400,00 13.68131.941.840,003516:10:31
PETR3 24hs 100 9.170,000,00 0 9.140,00 1,44% 9.130,009.170,009.010,009.130,00 6225.647.470,003716:38:19
BABAD Cdo. 0 0,0025,00 10 15,20 -1,29% 15,2015,2514,9015,20 1672.507,951516:24:59
BBDD Cdo. 0 0,000,00 0 2,22 0,22% 2,202,232,192,20 1.9914.396,78816:21:14
MCDD Cdo. 0 0,0015,00 2 12,70 0,00% 12,7012,7012,6012,70 1201.519,65615:42:40
VALE 24hs 0 0,006.660,00 18 6.480,00 -0,76% 6.500,006.540,006.410,006.500,00 80.762523.214.390,0066516:59:27
KEP 24hs 0 0,000,00 0 9.640,00 0,20% 9.770,009.770,009.640,009.770,00 34329.920,00716:56:10
RTX 24hs 0 0,000,00 0 34.050,00 -1,58% 34.725,0034.725,0034.000,0034.725,00 1.44649.343.925,003216:59:13
SAP Cdo. 0 0,0058.400,00 6 58.650,00 2,53% 58.650,0058.650,0058.650,0058.650,00 158.650,00113:41:01
PKS 24hs 0 0,0040.000,00 6 22.250,00 -6,21% 22.525,0022.600,0022.075,0022.525,00 1.23327.425.025,006316:57:19
PG Cdo. 0 0,000,00 0 14.250,00 -0,86% 14.500,0014.500,0014.250,0014.500,00 2884.143.850,003416:03:47
OXYD 24hs 0 0,000,00 0 9,60 0,52% 9,709,709,489,70 88848,001116:30:25
GS 24hs 0 0,000,00 0 56.200,00 0,62% 55.050,0056.500,0055.050,0055.050,00 43624.387.200,005516:57:16
TEFO Cdo. 0 0,000,00 0 739,00 -0,80% 750,00750,00739,00750,00 333247.473,00214:17:21
BPD 24hs 0 0,000,00 0 7,02 0,28% 6,957,026,956,95 1283,89314:58:01
CVSD Cdo. 0 0,000,00 0 4,53 5,10% 4,534,534,534,53 44199,32112:16:10
BA.C 24hs 0 0,0014.850,00 14 13.650,00 0,36% 13.650,0013.825,0013.575,0013.650,00 5.18271.069.150,0014116:59:38
SYY 24hs 0 0,000,00 0 11.500,00 0,65% 11.475,0011.550,0011.350,0011.475,00 2.14624.440.225,001416:57:19
JBSS3 24hs 0 0,000,00 0 9.640,00 3,21% 9.380,009.680,009.370,009.380,00 3933.747.960,004316:15:04
BKNG 24hs 0 0,000,00 0 8.700,00 -3,01% 8.210,008.700,008.210,008.210,00 4794.139.570,002616:57:08
TGT 24hs 3 5.400,000,00 0 5.610,00 0,17% 5.550,005.660,005.530,005.550,00 18.944105.831.320,0048616:59:49
VEA 24hs 0 0,000,00 0 6.730,00 -0,27% 6.750,006.770,006.670,006.750,00 4.94933.384.980,009716:57:20
BBD 24hs 561 2.650,003.200,00 174 2.875,00 1,59% 2.810,002.890,002.810,002.810,00 96.030274.647.065,0060416:58:22
LRCX 24hs 1 1.715,002.100,00 1.000 1.720,00 -3,09% 1.760,001.775,001.720,001.760,00 5.0138.682.395,005916:56:35
DOWD 24hs 0 0,000,00 0 5,95 -3,25% 6,006,005,956,00 1271,70211:16:21
AAL 24hs 4 5.700,008.000,00 15 7.330,00 0,82% 7.170,007.370,007.100,007.170,00 13.827100.480.130,0030316:58:54
BIOX Cdo. 9 4.550,005.680,00 5 5.630,00 -0,88% 5.500,005.630,005.380,005.500,00 6253.446.000,003916:26:10
BRKB 24hs 0 0,0031.700,00 4 30.650,00 -1,04% 30.900,0031.025,0030.500,0030.900,00 29.626912.510.525,001.18016:59:57
LACD 24hs 20 2,000,00 0 3,01 2,38% 3,053,053,013,05 236715,47516:28:03
IBIT Cdo. 0 0,007.250,00 49 6.180,00 0,65% 6.140,006.230,006.130,006.140,00 6.03437.318.860,0011416:25:00
IVW 24hs 0 0,000,00 0 6.140,00 0,65% 6.090,006.160,006.060,006.090,00 6.92142.266.800,006616:57:20
TSLAD 24hs 6 16,1017,00 200 16,45 4,44% 16,3016,6515,9016,30 10.292167.646,7528116:56:40
PANW 24hs 3 4.685,000,00 0 4.690,00 -1,47% 4.725,004.725,004.675,004.725,00 2.25110.561.105,002816:56:07
ZM 24hs 0 0,002.235,00 322 2.070,00 -0,71% 2.100,002.105,002.050,002.100,00 5.04010.529.535,006416:56:07
MRVLD 24hs 0 0,000,00 0 5,14 0,00% 5,145,145,145,14 21107,94114:27:21
MUX Cdo. 0 0,000,00 0 4.975,00 -4,51% 4.960,004.975,004.950,004.960,00 2491.233.100,00415:06:40
JNJD Cdo. 0 0,000,00 0 10,90 0,92% 10,8011,3510,8010,80 3083.389,251014:35:00
EBAY Cdo. 0 0,000,00 0 42.575,00 -1,27% 42.575,0042.575,0042.575,0042.575,00 142.575,00112:38:42
ETHA 24hs 2.585 3.840,000,00 0 3.870,00 0,38% 3.840,003.875,003.805,003.840,00 32.724126.033.170,0051316:59:59
GLOB 24hs 200 9.000,009.700,00 16 9.400,00 1,62% 9.250,009.530,009.250,009.250,00 471.7464.403.945.790,001.84316:59:42
X Cdo. 0 0,000,00 0 17.550,00 0,86% 17.550,0017.550,0017.550,0017.550,00 470.200,00115:57:12
AMDD Cdo. 0 0,000,00 0 10,90 0,92% 10,5510,9010,5010,55 7087.630,201215:45:32
NGG 24hs 0 0,000,00 0 41.050,00 -1,08% 41.575,0041.575,0041.050,0041.575,00 65526.943.575,00516:57:15
VOD Cdo. 0 0,000,00 0 12.525,00 1,00% 12.600,0012.600,0012.525,0012.600,00 68853.800,00213:12:41
CATD 24hs 5 16,500,00 0 16,80 -0,59% 16,5016,8016,4516,50 3666.083,551716:49:27
RIOT 24hs 5 3.000,003.800,00 3 3.400,00 1,94% 3.270,003.430,003.225,003.270,00 77.367259.476.485,0025416:59:55
BIDUD 24hs 0 0,000,00 0 8,59 0,00% 8,608,788,478,60 1851.613,111416:29:53
DE Cdo. 0 0,000,00 0 15.225,00 -1,29% 15.150,0015.300,0015.150,0015.150,00 91913.991.925,00315:34:47
CSNA3 24hs 0 0,000,00 0 2.305,00 0,21% 2.315,002.325,002.235,002.315,00 147335.435,001416:39:28
PEPD Cdo. 0 0,0010,50 111 8,05 -2,54% 8,118,118,058,11 22177,71416:18:40
HMY 24hs 1 11.200,0016.600,00 2 16.400,00 -1,20% 16.500,0016.650,0016.150,0016.500,00 6.979114.445.800,0063016:59:56
XLRED Cdo. 0 0,000,00 0 4,66 0,00% 4,664,664,664,66 60279,60112:02:14
SHOPD 24hs 0 0,000,00 0 0,98 2,94% 0,971,020,950,97 2.0742.039,204616:48:32
EFX 24hs 0 0,000,00 0 19.725,00 1,02% 19.575,0019.725,0019.525,0019.575,00 62212.145.850,00316:57:19
LND 24hs 0 0,000,00 0 4.905,00 -1,50% 4.965,004.965,004.905,004.965,00 103508.560,00616:57:19
ARKK 24hs 40 5.750,000,00 0 6.610,00 2,95% 6.430,006.650,006.430,006.430,00 23.110151.725.580,0033716:57:14
STNE 24hs 0 0,000,00 0 4.780,00 0,00% 4.790,004.850,004.750,004.790,00 14.41469.237.150,007816:59:09
LMTD 24hs 10 20,000,00 0 22,30 -4,29% 23,7523,7522,0023,75 1713.819,901816:43:53
WBA 24hs 100 3.950,005.020,00 2 4.755,00 -0,10% 4.785,004.820,004.740,004.785,00 35.827171.873.265,0061716:59:18
ABEVD Cdo. 0 0,000,00 0 7,00 0,14% 7,007,007,007,00 214,00115:31:04
PLTR Cdo. 0 0,000,00 0 39.100,00 4,61% 37.500,0039.275,0037.475,0037.500,00 65324.995.875,004616:03:47
C 24hs 0 0,0032.000,00 12 31.000,00 0,48% 30.800,0031.200,0030.700,0030.800,00 2.60880.710.450,0012416:59:50
LMT Cdo. 0 0,000,00 0 28.475,00 -4,44% 29.800,0029.800,0028.050,0029.800,00 1383.999.425,001816:16:08
TSLAD Cdo. 0 0,0035,00 36 16,50 4,76% 16,0016,7016,0016,00 1.18019.185,255716:22:39
EWZ Cdo. 0 0,000,00 0 17.125,00 0,14% 17.100,0017.275,0016.875,0017.100,00 3.92367.091.050,0014716:29:04
FMX 24hs 0 0,000,00 0 20.975,00 -0,82% 21.150,0021.175,0020.850,0021.150,00 63613.365.675,00616:57:15
CRM 24hs 0 0,0025.000,00 25 20.125,00 0,62% 20.025,0020.225,0019.925,0020.025,00 1.31626.357.400,005016:57:16
GOLDD 24hs 0 0,009,90 168 9,39 -2,69% 9,599,899,319,59 2.19220.670,337516:59:47
WFC Cdo. 0 0,000,00 0 18.700,00 -0,26% 18.750,0018.750,0018.700,0018.750,00 3205.994.000,00213:58:08
COSTD 24hs 0 0,000,00 0 18,45 -1,86% 18,4518,4518,4518,45 118,45111:07:57
JPMD 24hs 10 1,4716,30 109 16,05 -1,53% 16,0016,3015,8016,00 3435.521,302816:57:11
TGT Cdo. 0 0,000,00 0 5.700,00 -0,86% 5.570,005.740,005.570,005.570,00 4392.473.150,002416:21:19
TEFO 24hs 0 0,00770,00 10 746,00 1,22% 739,00761,00729,00739,00 2.2871.690.547,004516:59:53
NVDA 24hs 18 6.000,006.500,00 8 6.300,00 -0,94% 6.270,006.380,006.200,006.270,00 255.6391.611.884.180,002.06816:59:39
ETHAD Cdo. 0 0,000,00 0 3,03 1,17% 3,033,033,033,03 70211,75113:57:55
XYZ 24hs 0 0,000,00 0 3.925,00 0,00% 3.870,004.000,003.870,003.870,00 12.22247.768.905,005816:56:21
AXP Cdo. 43 22.900,000,00 0 23.025,00 -0,75% 22.825,0023.300,0022.825,0022.825,00 932.147.425,001316:11:28
AVY 24hs 0 0,000,00 0 12.475,00 -0,99% 12.500,0012.625,0012.425,0012.500,00 1.03412.852.775,001016:57:16
GM Cdo. 0 0,000,00 0 10.600,00 -0,23% 10.700,0010.750,0010.600,0010.700,00 62660.075,00815:29:39
DESP Cdo. 0 0,000,00 0 24.850,00 1,22% 24.700,0025.000,0024.700,0024.700,00 37916.600,00415:14:06
SONY Cdo. 0 0,000,00 0 4.075,00 2,77% 3.965,004.105,003.960,003.965,00 156619.365,00815:21:33
PYPL Cdo. 0 0,000,00 0 11.350,00 1,56% 11.125,0011.375,0011.125,0011.125,00 4915.538.500,003316:20:30
ABEVD 24hs 0 0,000,00 0 7,06 0,56% 6,967,066,966,96 6894.839,52916:15:38
LYG 24hs 0 0,000,00 0 2.400,00 -1,63% 2.410,002.435,002.370,002.410,00 6701.615.080,003516:56:05
SCCO Cdo. 0 0,000,00 0 63.150,00 0,23% 63.150,0063.150,0063.150,0063.150,00 3189.450,00113:55:02
AMGN 24hs 0 0,000,00 0 13.600,00 0,92% 13.550,0013.600,0013.375,0013.550,00 4015.399.850,003816:56:09
TWLO 24hs 0 0,003.720,00 158 3.680,00 1,09% 3.660,003.715,003.660,003.660,00 1.3725.075.135,001016:56:04
EA 24hs 0 0,000,00 0 13.250,00 0,76% 13.225,0013.400,0013.225,0013.225,00 2.13128.322.600,004716:57:19
BITF 24hs 0 0,007.900,00 20 6.650,00 -0,59% 6.680,006.760,006.540,006.680,00 23.533156.299.520,0040216:58:58
AXPD 24hs 0 0,000,00 0 17,90 -1,37% 18,0518,0517,9018,05 1422.553,20715:35:49
AMZN Cdo. 3 1.620,002.200,00 120 1.750,00 0,28% 1.735,001.780,001.730,001.735,00 21.14637.131.420,0036916:27:24
XLP 24hs 2 6.300,000,00 0 6.340,00 0,24% 6.400,006.420,006.320,006.400,00 11.49473.408.610,0010216:56:05
ABT 24hs 0 0,000,00 0 40.600,00 -0,67% 40.800,0041.125,0040.450,0040.800,00 98339.934.200,003516:57:18
MA Cdo. 0 0,000,00 0 20.925,00 0,48% 20.775,0021.050,0020.775,0020.775,00 20418.050,00816:06:13
JMIA 24hs 0 0,003.490,00 15 3.165,00 1,93% 3.035,003.180,003.035,003.035,00 18.85959.388.915,0021516:59:56
BABA 24hs 1 18.350,0019.850,00 89 19.400,00 -1,02% 19.425,0019.675,0019.200,0019.425,00 68.4631.331.147.525,001.18816:59:37
MELI Cdo. 5 21.100,0030.000,00 35 22.200,00 0,68% 22.000,0022.400,0021.850,0022.000,00 3.04267.246.675,0029016:27:24
LMT 24hs 1 26.000,0032.550,00 12 28.425,00 -5,17% 31.200,0031.200,0027.925,0031.200,00 10.706313.253.125,0029016:59:50
MRNA 24hs 100 280,002.450,00 2 2.230,00 0,22% 2.200,002.230,002.165,002.200,00 4.2459.276.280,006416:57:22
KMB 24hs 0 0,000,00 0 29.600,00 -0,25% 29.975,0029.975,0029.600,0029.975,00 45413.441.800,00716:57:14
WMT Cdo. 0 0,000,00 0 6.150,00 0,00% 6.120,006.500,005.880,006.120,00 2.00112.393.340,009316:20:52
AMZND Cdo. 4 1,301,58 400 1,37 1,48% 1,351,381,351,35 1.8692.533,922616:25:02
AMDD 24hs 20 9,4611,00 20 10,80 0,00% 10,6010,8010,4010,60 1.65017.668,105116:59:30
BP 24hs 0 0,009.600,00 50 8.890,00 -0,44% 8.960,009.040,008.890,008.960,00 1.92217.174.180,008516:58:43
HMYD Cdo. 0 0,000,00 0 12,65 -1,93% 12,6512,6512,6512,65 563,25113:40:28
NFLX 24hs 0 0,000,00 0 25.850,00 1,17% 25.575,0026.100,0025.575,0025.575,00 4.293110.600.575,0018516:58:15
EWZD 24hs 50 12,9013,95 44 13,35 0,37% 13,1013,3513,1013,10 3.33744.380,358516:56:00
TM Cdo. 0 0,000,00 0 16.400,00 0,00% 16.275,0016.400,0016.275,0016.275,00 60982.050,001014:54:38
AMGND 24hs 0 0,000,00 0 10,75 3,86% 10,3510,7510,3510,35 30321,30215:18:06
ITUB Cdo. 0 0,000,00 0 7.230,00 -3,21% 7.280,007.320,007.210,007.280,00 93677.500,001116:15:00
VOD 24hs 0 0,000,00 0 12.475,00 0,40% 12.700,0012.700,0012.475,0012.700,00 1.08413.651.550,003116:57:20
FXI Cdo. 0 0,000,00 0 9.450,00 -1,25% 9.570,009.570,009.360,009.570,00 3.08529.138.990,0013816:19:29
ABBV 24hs 0 0,000,00 0 27.025,00 -0,64% 27.350,0027.500,0026.950,0027.350,00 2947.986.100,004916:57:19
LLYD 24hs 0 0,000,00 0 15,10 0,00% 14,9515,1514,9514,95 64965,15616:27:12
CX 24hs 0 0,000,00 0 7.600,00 -2,06% 7.700,007.700,007.600,007.700,00 39298.750,00616:56:09
BA 24hs 0 0,0010.000,00 17 9.590,00 3,45% 9.390,009.900,009.310,009.390,00 46.833456.043.320,0036516:59:52
GED Cdo. 0 0,000,00 0 26,35 1,34% 25,4026,3525,4025,40 1443.743,90615:28:07
IVWD 24hs 0 0,000,00 0 4,89 -0,20% 4,894,894,894,89 314,67116:09:48
AMX 24hs 0 0,000,00 0 18.100,00 -0,54% 18.200,0018.325,0018.050,0018.200,00 72313.058.200,00816:57:20
BPA11 24hs 0 0,000,00 0 8.070,00 0,37% 8.070,008.070,008.070,008.070,00 18.070,00114:15:34
QQQ 24hs 2 28.900,0031.800,00 2 31.025,00 0,55% 30.800,0031.100,0030.675,0030.800,00 14.866458.795.650,0068216:58:07
GFI 24hs 0 0,000,00 0 27.725,00 -1,50% 28.150,0028.150,0027.675,0028.150,00 1.27835.510.700,003616:56:05
SHOP 24hs 0 0,001.400,00 18 1.265,00 3,68% 1.220,001.265,001.210,001.220,00 30.77738.674.830,0040916:59:49
DIA Cdo. 0 0,000,00 0 27.050,00 0,09% 27.225,0027.225,0026.850,0027.225,00 62516.825.500,004216:05:53
BRKB Cdo. 0 0,0032.000,00 10 30.625,00 -0,72% 31.000,0031.425,0030.600,0031.000,00 1.97360.747.500,0036016:29:14
IBN 24hs 0 0,000,00 0 40.425,00 2,79% 40.575,0040.875,0040.225,0040.575,00 63025.483.150,005816:56:52
HOG Cdo. 0 0,000,00 0 10.775,00 -1,14% 10.625,0010.775,0010.625,0010.625,00 53567.950,00614:34:11
PRIO3 24hs 0 0,000,00 0 4.330,00 -1,59% 4.500,004.500,004.305,004.500,00 1878.160,00615:54:48
SPCE 24hs 6 5.000,0016.500,00 3 10.700,00 -3,60% 11.100,0011.100,0010.225,0011.100,00 4314.635.025,004216:55:34
CAH 24hs 0 0,000,00 0 56.600,00 -0,78% 57.050,0057.350,0056.600,0057.050,00 28816.406.050,00816:57:19
VZD Cdo. 0 0,000,00 0 11,00 0,91% 11,4511,4510,9511,45 13145,15316:20:42
BITF Cdo. 0 0,000,00 0 6.590,00 -1,64% 6.640,006.730,006.550,006.640,00 8185.385.760,005016:28:07
CSCO Cdo. 0 0,000,00 0 15.425,00 -0,96% 15.425,0015.550,0015.425,0015.425,00 51788.450,00615:18:01
VALED 24hs 33 4,505,30 10 5,02 -0,98% 5,005,065,005,00 4.41122.175,384616:53:54
ARKKD Cdo. 0 0,000,00 0 5,08 0,99% 5,005,085,005,00 151762,59416:24:07
GLOBD Cdo. 0 0,000,00 0 7,38 3,50% 7,447,447,257,44 131965,74616:27:49
STLA Cdo. 0 0,000,00 0 3.140,00 -4,26% 3.130,003.140,003.130,003.130,00 2578.450,00212:27:47
WFC 24hs 0 0,000,00 0 18.650,00 -0,13% 18.600,0018.825,0018.500,0018.600,00 3.18259.374.600,003116:57:14
WBAD Cdo. 0 0,000,00 0 3,69 -0,80% 3,693,693,693,69 5361.977,84112:12:30
ERJD 24hs 0 0,000,00 0 51,00 -3,95% 51,0051,0051,0051,00 5255,00115:06:54
ITUB3 24hs 2 6.390,000,00 0 6.370,00 -1,39% 6.530,006.530,006.370,006.530,00 7494.852.800,00916:16:14
GLOBD 24hs 14 7,209,50 1.168 7,25 0,69% 7,387,447,177,38 4.24330.983,274916:50:24
NMR 24hs 0 0,000,00 0 8.470,00 0,71% 8.540,008.540,008.470,008.540,00 80682.730,00715:49:13
TMD 24hs 0 0,000,00 0 12,75 -0,39% 12,7512,8012,7512,75 1662.120,00415:01:37
TWLO Cdo. 0 0,000,00 0 3.670,00 7,46% 3.670,003.670,003.670,003.670,00 81297.270,00216:21:30
MSI 24hs 0 0,000,00 0 27.375,00 0,82% 27.500,0027.500,0027.150,0027.500,00 55415.053.975,00716:57:15
DIA 24hs 6 25.900,0027.900,00 110 27.125,00 0,28% 26.950,0027.225,0026.825,0026.950,00 12.498337.539.825,0033516:57:40
CRM Cdo. 0 0,000,00 0 20.000,00 -0,12% 19.900,0020.150,0019.900,0019.900,00 18359.800,00616:00:47
MDLZ 24hs 0 0,000,00 0 5.520,00 1,28% 5.450,005.580,005.450,005.450,00 1.0906.037.350,007216:59:15
INTC 24hs 10 6.000,006.400,00 8 6.220,00 0,81% 6.180,006.380,006.130,006.180,00 42.095265.403.680,0057816:58:51
BA.CD Cdo. 0 0,000,00 0 10,60 2,41% 10,9510,9510,6010,95 70743,40214:22:28
MELI 24hs 40 21.850,0023.000,00 44 22.450,00 1,58% 22.100,0022.500,0021.925,0022.100,00 33.021732.049.175,001.38616:59:13
XLY 24hs 0 0,000,00 0 5.890,00 0,09% 5.900,005.930,005.860,005.900,00 4.15324.500.260,003016:56:05
NFLX Cdo. 0 0,000,00 0 25.700,00 0,88% 25.575,0026.000,0025.575,0025.575,00 2496.426.700,002816:17:39
LAC 24hs 0 0,004.390,00 197 3.925,00 3,42% 3.795,003.925,003.790,003.795,00 4.06515.680.095,0014616:58:50
MELID 24hs 202 15,4518,30 81 17,35 0,28% 17,0017,4017,0017,00 3.39858.558,9515116:58:22
SID 24hs 0 0,0019.750,00 1 18.300,00 -0,67% 18.500,0018.575,0018.225,0018.500,00 3.48664.083.150,004216:46:09
BA Cdo. 10 9.600,000,00 0 9.600,00 4,34% 9.320,009.860,009.320,009.320,00 5205.036.900,002516:07:46
JMIA Cdo. 0 0,006.990,00 37 3.155,00 2,10% 3.060,003.165,003.060,003.060,00 2.1716.799.420,002916:10:07
IFF 24hs 0 0,000,00 0 8.350,00 -1,73% 8.400,008.400,008.350,008.400,00 1.45512.149.760,00516:57:15
ABEV3 24hs 2 3.120,000,00 0 3.250,00 5,51% 3.050,003.250,003.050,003.050,00 3991.247.745,004616:53:11
EEMD 24hs 100 8,860,00 0 8,98 -1,21% 8,998,998,868,99 2.49122.195,284015:35:46
MMM Cdo. 0 0,000,00 0 19.425,00 -0,51% 19.075,0019.425,0019.075,0019.075,00 20386.950,001015:13:29
JD Cdo. 0 0,000,00 0 13.875,00 1,09% 13.625,0013.875,0013.600,0013.625,00 2954.042.325,002115:58:14
EWZ 24hs 20 16.100,0018.300,00 27 17.175,00 0,14% 17.150,0017.275,0016.950,0017.150,00 106.8611.825.563.150,001.00216:59:20
KO Cdo. 0 0,000,00 0 17.825,00 -0,41% 18.000,0018.000,0017.575,0018.000,00 26.931479.071.525,0062716:29:46
XLRED 24hs 0 0,000,00 0 4,60 0,02% 4,734,734,604,73 72339,85316:29:53
HMYD 24hs 0 0,0013,10 6 12,65 -1,55% 12,8013,1012,4512,80 3434.415,603116:49:45
MRNA Cdo. 0 0,000,00 0 2.180,00 -2,02% 2.180,002.180,002.180,002.180,00 24.360,00113:54:16
JMIAD 24hs 10 0,480,00 0 2,46 1,65% 2,402,462,402,40 7201.765,221015:43:33
DHR 24hs 0 0,000,00 0 5.030,00 0,80% 5.060,005.070,005.000,005.060,00 3.50017.558.570,001916:56:05
XP 24hs 0 0,000,00 0 4.855,00 -0,91% 4.900,004.940,004.840,004.900,00 4.54722.397.395,003816:58:53
JNJD 24hs 0 0,000,00 0 10,95 0,92% 10,8010,9510,8010,80 2993.258,251415:37:58
CAT 24hs 1 19.700,000,00 0 21.600,00 -0,34% 21.500,0021.700,0021.200,0021.500,00 4.46196.008.100,0017516:57:19
BRFS Cdo. 0 0,000,00 0 13.275,00 -1,66% 13.200,0013.275,0013.075,0013.200,00 37486.325,00316:25:07
LRCX Cdo. 0 0,000,00 0 1.750,00 -4,37% 1.760,001.760,001.735,001.760,00 318556.210,00715:23:11
UPSTD 24hs 0 0,000,00 0 10,20 0,49% 10,2010,2010,2010,20 1501.530,00215:17:37
EEMD Cdo. 0 0,000,00 0 8,99 -3,33% 8,998,998,998,99 22197,78113:24:55
IEURD 24hs 0 0,000,00 0 5,70 0,00% 5,605,725,605,60 5783.281,651316:08:49
QQQ Cdo. 2 30.500,000,00 0 30.950,00 0,81% 30.425,0031.075,0030.425,0030.425,00 69721.487.775,0010216:23:05
VIST Cdo. 0 0,0024.000,00 7 20.325,00 2,13% 19.950,0020.325,0019.625,0019.950,00 9.339187.518.575,0036716:28:01
AAPL 24hs 11 13.700,0014.500,00 18 14.075,00 2,17% 13.750,0014.100,0013.725,0013.750,00 51.844720.898.650,001.29816:59:40
PGD 24hs 1 10,200,00 0 11,05 -1,33% 11,1011,1011,0511,10 2042.255,55613:39:05
HUTD 24hs 0 0,00200,00 4 63,80 -2,59% 63,9063,9063,4063,90 4254,90315:53:30
TSLA Cdo. 0 0,0034.000,00 60 21.050,00 4,72% 20.500,0021.300,0020.500,0020.500,00 12.270255.851.700,0044416:29:16
IEUR Cdo. 10 7.220,000,00 0 7.350,00 -1,07% 7.400,007.400,007.210,007.400,00 110804.260,001015:59:55
XLY Cdo. 0 0,000,00 0 6.200,00 5,26% 6.200,006.200,006.200,006.200,00 16.200,00113:58:12
KOFM 24hs 0 0,000,00 0 57.100,00 -1,63% 58.950,0058.950,0057.100,0058.950,00 23713.553.100,001016:56:06
PLTR 24hs 13 36.500,0045.700,00 45 39.175,00 3,91% 37.700,0039.175,0037.500,0037.700,00 94.6993.638.025.125,0082916:59:44
ETHAD 24hs 0 0,000,00 0 3,03 0,66% 3,073,072,943,07 1.9575.867,104816:58:13
RIO 24hs 5 9.650,000,00 0 10.025,00 -1,23% 9.990,0010.050,009.920,009.990,00 10.929109.176.520,0017916:59:31
BBDD 24hs 40 2,000,00 0 2,21 0,22% 2,242,242,192,24 24.20953.556,467916:39:39
NTES 24hs 0 0,000,00 0 8.910,00 -2,51% 8.950,009.050,008.910,008.950,00 4303.852.660,001516:56:11
INTCD Cdo. 0 0,000,00 0 4,92 0,81% 4,784,924,784,78 3341.635,771215:57:28
SBS 24hs 0 0,000,00 0 45.025,00 -2,91% 45.025,0045.025,0045.025,0045.025,00 26611.976.650,00115:16:22
GS Cdo. 0 0,000,00 0 56.300,00 1,25% 54.800,0056.300,0054.800,0054.800,00 422.350.450,002215:13:02
RACE 24hs 0 0,007.200,00 1 6.760,00 -2,31% 6.810,006.870,006.710,006.810,00 4342.952.680,006116:54:46
AMZND 24hs 315 1,301,50 750 1,38 1,09% 1,381,381,341,38 49.02866.961,2122716:59:42
DIAD 24hs 0 0,0023,80 9 21,00 -0,04% 20,9021,1020,5520,90 71814.997,905316:38:31
EWZD Cdo. 0 0,000,00 0 13,35 0,37% 13,2013,3513,1513,20 1301.731,101016:06:52
WBA Cdo. 0 0,000,00 0 4.770,00 0,63% 4.750,004.805,004.750,004.750,00 2921.394.590,002416:16:16
BITFD 24hs 0 0,000,00 0 5,14 -1,34% 5,205,295,125,20 107551,32814:39:50
MRK 24hs 0 0,0025.700,00 5 24.175,00 -0,82% 24.400,0024.400,0023.950,0024.400,00 1.61538.888.850,007516:57:18
JPM 24hs 2 20.075,0025.000,00 5 20.825,00 1,33% 20.350,0020.925,0020.350,0020.350,00 9.119189.599.250,0033316:59:55
NOKA 24hs 0 0,000,00 0 6.820,00 -0,29% 6.840,006.910,006.820,006.840,00 137943.240,001716:57:17
NIOD 24hs 64 1,051,36 100 1,13 -5,43% 1,151,161,081,15 36.24040.652,047616:32:08
TM 24hs 0 0,000,00 0 16.425,00 -0,45% 16.400,0016.550,0016.325,0016.400,00 4.29070.604.275,0010116:57:13
ACN 24hs 46 5.000,006.000,00 4 5.260,00 1,54% 5.200,005.290,005.070,005.200,00 9.27648.420.580,0030916:59:57
BSBR Cdo. 0 0,000,00 0 6.060,00 0,33% 6.080,006.080,006.060,006.080,00 32193.940,00212:33:50
ACN Cdo. 0 0,000,00 0 5.580,00 7,72% 5.110,005.580,005.110,005.110,00 2751.464.110,001415:51:21
TRVV 24hs 0 0,000,00 0 55.300,00 -1,51% 55.300,0055.300,0055.300,0055.300,00 21712.000.100,00115:16:22
ELP 24hs 0 0,0028.300,00 7 28.100,00 -1,91% 28.450,0028.650,0028.100,0028.450,00 43612.256.225,00415:16:24
TD 24hs 0 0,0015,00 1 9,00 -0,11% 9,139,208,939,13 2282.061,061816:52:58
ITUBD Cdo. 0 0,000,00 0 5,70 15,15% 5,705,705,705,70 20114,00114:25:06
MSFT Cdo. 0 0,000,00 0 16.500,00 0,00% 16.500,0016.725,0016.475,0016.500,00 2.26337.493.950,0015016:27:41
MCDD 24hs 0 0,0013,70 42 12,80 -0,77% 12,8012,8512,5512,80 6107.776,803516:48:27
MSFTD 24hs 8 12,8014,45 180 12,90 -0,76% 12,7513,0012,7512,75 1.54219.892,407316:49:45
GOLD 24hs 1 12.000,0013.450,00 5 12.150,00 -1,81% 12.225,0012.275,0012.050,0012.225,00 32.106391.183.100,001.01416:56:57
SH Cdo. 0 0,000,00 0 7.290,00 2,10% 7.280,007.500,007.120,007.280,00 7095.119.300,002515:59:05
VZD 24hs 0 0,0012,00 17 10,95 -1,79% 11,1511,1510,9511,15 2412.673,701816:57:34
AMGN Cdo. 0 0,000,00 0 13.750,00 4,96% 13.350,0013.750,0013.350,0013.350,00 2653.602.700,001616:29:07
XLC Cdo. 0 0,000,00 0 6.550,00 -0,75% 6.580,006.630,006.550,006.580,00 132868.220,001216:17:13
SHEL 24hs 0 0,000,00 0 45.750,00 -1,18% 46.125,0046.325,0045.550,0046.125,00 1.75080.412.625,006316:57:48
BAD Cdo. 0 0,000,00 0 7,47 4,47% 7,707,707,477,70 2441.857,18415:42:25
BK 24hs 0 0,000,00 0 54.200,00 0,18% 54.200,0054.200,0053.950,0054.200,00 32417.480.900,00615:42:42
SBUX 24hs 5 9.320,000,00 0 10.450,00 -2,10% 10.425,0010.550,0010.350,0010.425,00 2.57726.859.850,0013116:57:51
SPOT 24hs 5 21.100,000,00 0 27.575,00 0,91% 27.700,0027.975,0027.450,0027.700,00 1.78249.206.550,0017816:57:14
PINS 24hs 0 0,000,00 0 5.970,00 0,67% 5.940,005.970,005.900,005.940,00 1376.970,00613:27:49
MDLZD 24hs 0 0,000,00 0 4,35 0,69% 4,324,354,324,32 25108,06214:16:32
ANF 24hs 0 0,000,00 0 101.850,00 -4,27% 103.800,00104.050,00101.850,00103.800,00 73375.533.400,004516:56:58
XLID 24hs 0 0,000,00 0 4,69 -1,97% 4,694,694,694,69 523,45114:50:26
TV 24hs 0 0,000,00 0 733,00 -0,27% 720,00744,00720,00720,00 950695.657,001916:59:34
ADI 24hs 0 0,000,00 0 17.500,00 -0,56% 17.600,0017.650,0017.500,0017.600,00 1.41424.766.975,00616:57:15
LMTD Cdo. 0 0,000,00 0 23,80 1,27% 23,8023,8023,8023,80 371,40111:22:42
NXE 24hs 0 0,000,00 0 6.600,00 -1,04% 6.600,006.600,006.600,006.600,00 319.800,00316:49:33
BABAD 24hs 65 11,6016,60 4 15,45 0,98% 15,1015,4514,9015,10 10.975166.119,3010816:56:31
GOOGL 24hs 3 3.575,003.760,00 1.250 3.655,00 0,96% 3.615,003.665,003.590,003.615,00 300.5641.094.162.015,002.42716:59:49
NIO Cdo. 404 1.225,001.750,00 396 1.470,00 -5,16% 1.485,001.500,001.415,001.485,00 192.851280.434.400,0034316:29:42
HWM 24hs 0 0,000,00 0 168.200,00 -0,79% 168.200,00168.850,00167.900,00168.200,00 14724.719.400,002316:56:12
UNH Cdo. 0 0,000,00 0 20.025,00 1,00% 19.975,0020.300,0019.925,0019.975,00 1452.916.025,001716:08:12
VD Cdo. 0 0,0019,30 8 19,30 1,04% 18,7019,3018,7018,70 28530,20315:59:29
WMT 24hs 4 5.950,000,00 0 6.160,00 0,43% 6.170,006.220,006.110,006.170,00 21.068130.309.270,0055916:59:52
NU Cdo. 2 6.100,000,00 0 7.400,00 1,23% 7.380,007.480,007.320,007.380,00 10.91580.610.100,0016216:19:39
AAP Cdo. 0 0,000,00 0 3.475,00 -3,47% 3.500,003.500,003.380,003.500,00 126435.740,001016:14:39
ADBED 24hs 89 8,359,87 4 8,87 -0,44% 8,748,888,738,74 2251.986,211616:39:54
SNAP 24hs 0 0,0022.900,00 9 12.050,00 1,26% 12.100,0012.125,0011.875,0012.100,00 3714.467.275,002716:57:14
PM 24hs 0 0,000,00 0 10.750,00 -0,69% 10.850,0011.000,0010.750,0010.850,00 1.19512.945.325,003016:05:55
NKED Cdo. 2 5,407,50 12 5,67 -5,65% 5,515,725,505,51 4982.820,482115:47:30
PSX 24hs 0 0,000,00 0 27.050,00 -2,34% 27.400,0027.400,0026.875,0027.400,00 1.12930.417.700,001416:58:52
COIND Cdo. 0 0,000,00 0 7,13 2,73% 6,947,136,946,94 27190,04413:08:30
DED 24hs 0 0,000,00 0 12,00 -1,63% 12,0012,0012,0012,00 896,00114:29:02
VEAD 24hs 0 0,000,00 0 5,50 0,25% 5,515,515,505,51 73401,88214:11:49
PCAR Cdo. 0 0,000,00 0 41.975,00 -0,41% 41.650,0041.975,0041.650,0041.650,00 3125.600,00214:33:53
LLY Cdo. 0 0,000,00 0 19.275,00 -0,25% 19.475,0019.500,0019.200,0019.475,00 2805.415.450,001816:17:52
MMM 24hs 0 0,000,00 0 19.400,00 -0,12% 19.300,0019.550,0019.175,0019.300,00 2.46247.646.100,008116:57:15
BBD Cdo. 0 0,000,00 0 2.860,00 1,23% 2.860,002.895,002.810,002.860,00 10.21729.106.340,008716:21:28
AMZN 24hs 2 1.720,001.930,00 2.463 1.765,00 1,14% 1.740,001.770,001.740,001.740,00 386.953679.779.935,002.98216:59:56
ORCL Cdo. 0 0,000,00 0 65.600,00 0,45% 65.450,0066.100,0065.450,0065.450,00 392.563.750,00516:03:55
NVDAD 24hs 25 4,705,35 50 4,89 -1,21% 4,904,944,834,90 29.492143.642,1824316:57:40
AAL Cdo. 0 0,000,00 0 7.250,00 0,69% 7.120,007.360,007.100,007.120,00 2581.867.090,001916:16:37
XLRE 24hs 0 0,000,00 0 5.890,00 -1,50% 5.940,005.970,005.890,005.940,00 18.535109.925.450,006716:55:09
SHOP Cdo. 0 0,000,00 0 1.240,00 2,47% 1.250,001.260,001.220,001.250,00 9381.173.345,002216:03:51
IBIT 24hs 33 6.010,006.700,00 110 6.180,00 0,32% 6.160,006.250,006.130,006.160,00 55.652344.329.010,0067716:59:40
PEP 24hs 2 10.275,0010.950,00 32 10.425,00 -0,71% 10.450,0010.575,0010.375,0010.450,00 15.053157.557.900,0048916:59:26
BRFSD 24hs 10 1,250,00 0 10,75 0,00% 10,5010,7510,5010,50 442,75211:41:04
BRFS 24hs 0 0,000,00 0 13.400,00 -0,18% 13.275,0013.450,0013.100,0013.275,00 3.20342.576.125,009016:59:46
GILD 24hs 0 0,000,00 0 34.450,00 1,24% 34.175,0034.525,0034.000,0034.175,00 3.034103.817.600,001916:57:13
GLDD Cdo. 0 0,000,00 0 5,64 -0,52% 5,565,645,545,56 6483.636,751616:15:37
PHG 24hs 0 0,000,00 0 6.560,00 -1,05% 6.630,006.630,006.540,006.630,00 2001.314.370,001016:58:59
BA.CD 24hs 0 0,000,00 0 10,70 0,94% 10,5010,7010,5010,50 1681.777,95616:06:51
TTE 24hs 3 27.175,000,00 0 27.200,00 -1,09% 27.300,0027.425,0027.050,0027.300,00 1.95853.245.625,001716:59:19
SPYD 24hs 5 28,2029,70 26 28,40 0,66% 28,2028,9528,0028,20 17.789500.501,8029516:54:58
SNOW 24hs 0 0,000,00 0 6.800,00 1,19% 6.720,006.820,006.720,006.720,00 4833.267.960,001616:56:05
JPM Cdo. 0 0,000,00 0 20.800,00 1,58% 20.950,0021.325,0020.350,0020.950,00 3637.532.300,006215:54:02
MRKD 24hs 0 0,000,00 0 18,95 1,60% 19,9019,9018,9519,90 14268,15215:27:58
HL 24hs 0 0,000,00 0 7.440,00 -1,32% 7.350,007.480,007.280,007.350,00 6184.578.920,002016:56:51
ARKK Cdo. 0 0,000,00 0 6.620,00 2,63% 6.420,006.640,006.420,006.420,00 5403.533.700,004716:01:12
TMO 24hs 0 0,0032.975,00 11 30.450,00 0,24% 30.200,0030.500,0030.150,0030.200,00 43913.242.550,00816:57:14
ARKKD 24hs 0 0,000,00 0 5,14 2,79% 5,085,145,075,08 3641.865,991016:40:04
XPD 24hs 0 0,000,00 0 3,87 3,47% 3,873,873,873,87 75290,25215:09:40
SPOTD 24hs 0 0,000,00 0 21,50 1,17% 22,0022,0021,3022,00 40860,65716:48:48
RACED 24hs 0 0,000,00 0 5,45 -0,90% 5,315,455,245,31 1159,20514:56:15
STLA 24hs 84 2.800,000,00 0 3.125,00 -0,63% 3.120,003.150,003.095,003.120,00 13.83743.267.995,0022116:57:20
AEM Cdo. 0 0,000,00 0 22.275,00 -0,88% 22.225,0022.400,0022.225,0022.225,00 541.206.475,00415:18:53
CVS Cdo. 0 0,000,00 0 5.800,00 4,31% 6.000,006.000,005.800,006.000,00 83484.630,00716:02:15
GMD 24hs 0 0,000,00 0 8,01 -5,65% 8,018,018,018,01 18,01116:44:09
IVE Cdo. 4 6.100,000,00 0 6.210,00 1,47% 6.210,006.210,006.210,006.210,00 743.470,00115:05:27
COIN 24hs 2 5.500,009.450,00 4 9.090,00 0,55% 8.900,009.100,008.890,008.900,00 54.201486.415.060,0043816:59:17
MDLZ Cdo. 0 0,000,00 0 5.570,00 2,01% 5.560,005.570,005.510,005.560,00 24132.460,00513:45:05
ADP 24hs 0 0,000,00 0 63.350,00 -0,70% 63.650,0063.650,0063.000,0063.650,00 20212.733.200,00316:57:17
MU 24hs 1 22.550,0027.400,00 79 24.475,00 -7,64% 25.500,0025.500,0024.350,0025.500,00 13.411329.106.300,0044816:59:25
HD Cdo. 0 0,000,00 0 14.250,00 -1,21% 14.100,0014.250,0014.100,0014.100,00 28395.050,00315:51:21
IBITD 24hs 1 4,405,70 100 4,80 -0,31% 4,824,894,754,82 7.96138.147,987116:41:03
ABT Cdo. 1 40.450,000,00 0 40.450,00 -1,87% 41.000,0041.000,0040.450,0041.000,00 19778.450,00215:35:01
BIIB Cdo. 0 0,000,00 0 13.800,00 -2,30% 13.800,0013.800,0013.800,0013.800,00 227.600,00115:26:40
GLW 24hs 0 0,000,00 0 15.600,00 -0,31% 15.475,0015.700,0015.450,0015.475,00 1.08816.949.325,001216:57:16
SCCO 24hs 0 0,000,00 0 65.000,00 1,88% 62.700,0065.000,0061.850,0062.700,00 31219.760.000,001116:59:32
GSKD 24hs 0 0,000,00 0 9,92 -1,78% 9,929,929,929,92 20198,40215:23:31
ITUBD 24hs 0 0,000,00 0 5,80 0,00% 5,805,805,805,80 15,80112:44:13
OXY Cdo. 0 0,000,00 0 12.275,00 0,20% 12.275,0012.400,0012.250,0012.275,00 1.19314.676.550,002315:51:05
EBAY 24hs 0 0,000,00 0 42.325,00 -0,99% 42.625,0042.625,0042.125,0042.625,00 80634.098.075,001116:57:14
GT Cdo. 0 0,000,00 0 5.800,00 -4,91% 5.800,005.800,005.800,005.800,00 15.800,00112:37:31
BB 24hs 0 0,002.400,00 10 1.840,00 -1,86% 1.880,001.890,001.835,001.880,00 5.2489.668.055,003916:56:08
XLK 24hs 0 0,000,00 0 6.000,00 0,36% 5.950,006.010,005.910,005.950,00 6784.054.300,006216:57:20
QCOMD 24hs 0 0,000,00 0 14,35 -0,34% 14,1514,3514,1514,15 39556,85414:42:26
UPST Cdo. 0 0,000,00 0 13.175,00 0,57% 13.175,0013.300,0013.100,0013.175,00 1211.594.225,00716:15:36
ABEV3 Cdo. 0 0,000,00 0 2.550,00 2,00% 2.500,002.550,002.500,002.500,00 2152.550,00215:24:38
CSCO 24hs 0 0,000,00 0 15.550,00 -0,48% 15.425,0015.600,0015.350,0015.425,00 2.14032.982.700,004216:56:09
SID Cdo. 0 0,000,00 0 18.225,00 -0,81% 18.500,0018.500,0018.225,0018.500,00 6109.625,00214:47:45
BIOXD Cdo. 0 0,000,00 0 4,40 -1,78% 4,334,404,334,33 521,93316:23:38
CRMD 24hs 0 0,000,00 0 15,95 2,57% 15,4015,9515,4015,40 33524,70212:57:08
FCX Cdo. 0 0,000,00 0 17.025,00 -2,71% 17.150,0017.150,0017.025,0017.150,00 351.325,00312:28:09
XLFD 24hs 0 0,0027,50 1 24,70 -0,42% 24,9024,9024,4524,90 912.248,551716:43:54
PEPD 24hs 1 7,848,80 10 8,19 -0,60% 8,318,318,088,31 1.1509.345,993416:38:12
PFE 24hs 0 0,008.670,00 11 8.440,00 0,35% 8.460,008.550,008.360,008.460,00 13.803116.818.800,0048216:59:17
PANW Cdo. 0 0,000,00 0 4.665,00 -1,78% 4.705,004.705,004.665,004.705,00 56261.480,00215:38:15
AAPLD Cdo. 0 0,000,00 0 10,85 2,35% 10,6510,8510,6010,65 4254.571,702716:09:34
V Cdo. 0 0,0025.500,00 7 24.200,00 -0,61% 24.350,0024.900,0024.000,0024.350,00 3849.323.725,004115:59:29
SUZB3 24hs 0 0,000,00 0 12.575,00 0,19% 12.650,0012.650,0012.575,0012.650,00 16202.325,00213:29:11
STLAD 24hs 150 2,370,00 0 2,43 -1,42% 2,432,432,422,43 118286,49615:16:33
PAGSD 24hs 0 0,000,00 0 2,82 0,00% 2,822,822,822,82 3791.068,78513:43:42
ADGO 24hs 0 0,000,00 0 13.875,00 -0,35% 13.950,0014.150,0013.875,0013.950,00 6799.518.750,007916:56:07
ARCO Cdo. 0 0,000,00 0 21.000,00 -3,89% 20.775,0021.050,0020.775,0020.775,00 741.555.525,00716:18:12
NIOD Cdo. 661 0,180,00 0 1,15 -5,73% 1,131,161,111,13 8.7119.904,103515:45:52
BABA Cdo. 0 0,000,00 0 19.300,00 -1,27% 19.600,0019.650,0019.125,0019.600,00 1.57130.551.100,0015716:29:16
UL Cdo. 0 0,000,00 0 25.425,00 1,09% 25.450,0025.475,0025.225,0025.450,00 21533.075,00514:43:44
BIDUD Cdo. 0 0,000,00 0 8,60 0,00% 8,608,608,608,60 651,60112:41:00
PEP Cdo. 0 0,000,00 0 10.425,00 -1,18% 10.425,0010.575,0010.400,0010.425,00 8008.377.625,007016:25:36
TXR Cdo. 0 0,000,00 0 10.150,00 -2,40% 10.175,0010.225,0010.100,0010.175,00 1541.561.575,001415:16:21
MSTR 24hs 8 19.050,0019.700,00 10 19.550,00 0,77% 19.225,0019.675,0019.075,0019.225,00 62.0531.203.718.400,0063216:59:58
IP 24hs 0 0,000,00 0 16.625,00 -1,04% 16.700,0016.700,0016.450,0016.700,00 98016.176.200,00616:57:15
PFED Cdo. 0 0,000,00 0 6,72 3,38% 6,506,756,496,50 143955,231016:17:58
XOMD Cdo. 0 0,000,00 0 11,40 -2,56% 11,4011,4011,4011,40 15171,00111:09:53
NIO 24hs 36 1.150,001.600,00 1 1.465,00 -4,24% 1.460,001.510,001.420,001.460,00 1.798.6742.628.653.355,002.17216:59:52
SBSP3 24hs 0 0,000,00 0 22.500,00 -3,32% 22.500,0022.500,0022.500,0022.500,00 245.000,00115:18:16
URBN 24hs 0 0,000,00 0 31.725,00 0,07% 32.000,0032.150,0031.700,0032.000,00 44814.268.250,00616:57:20
IBB 24hs 0 0,000,00 0 6.400,00 0,94% 6.310,006.440,006.310,006.310,00 6414.099.540,005216:57:20
XLI 24hs 0 0,000,00 0 6.050,00 -0,98% 6.080,006.120,006.040,006.080,00 3402.063.540,002916:56:09
TSLA 24hs 10 20.300,0021.500,00 11 21.425,00 6,19% 20.650,0021.425,0020.575,0020.650,00 402.6568.473.574.950,003.99916:59:57
PHG Cdo. 0 0,000,00 0 6.520,00 -0,30% 6.520,006.520,006.520,006.520,00 532.600,00112:52:42
COST Cdo. 0 0,000,00 0 24.500,00 2,08% 24.075,0024.500,0024.075,0024.075,00 1232.975.900,00614:55:23
GOLD Cdo. 0 0,000,00 0 12.100,00 -2,22% 12.425,0012.425,0012.000,0012.425,00 2.53830.881.150,0011016:29:51
ERIC 24hs 0 0,000,00 0 5.280,00 -0,37% 5.270,005.280,005.250,005.270,00 46242.510,00615:41:36
GGBD 24hs 0 0,000,00 0 12,20 5,17% 12,2012,2012,2012,20 448,80211:57:14
PFE Cdo. 0 0,000,00 0 8.420,00 0,23% 8.430,008.530,008.380,008.430,00 9017.635.590,006016:16:54
ISRG 24hs 0 0,000,00 0 6.970,00 -2,51% 7.000,007.100,006.970,007.000,00 16112.140,00516:24:51
HSYD 24hs 0 0,009,50 18 8,14 5,44% 8,148,148,148,14 540,70113:02:57
GOLDD Cdo. 0 0,000,00 0 9,49 -1,04% 9,609,809,329,60 2812.664,091415:12:32
MOD 24hs 10 1,3715,50 39 14,20 -2,40% 14,7014,7014,2014,70 3595.198,751716:29:44
AXP 24hs 0 0,000,00 0 23.175,00 -0,42% 23.075,0023.400,0022.925,0023.075,00 2.06147.738.925,0012716:57:15
NKED 24hs 17 5,650,00 0 5,80 -3,33% 5,785,805,545,78 15.45888.221,0920616:44:16
UGP 24hs 0 0,000,00 0 4.105,00 -1,08% 4.110,004.140,004.065,004.110,00 8753.585.240,002816:57:19
AAPLD 24hs 4 10,4011,65 10 10,90 1,86% 10,5510,9010,5510,55 9.717104.524,7021516:54:59
SE 24hs 0 0,000,00 0 5.050,00 -0,59% 5.050,005.140,005.040,005.050,00 5782.937.060,003716:56:10
HL Cdo. 0 0,000,00 0 7.400,00 -7,03% 7.400,007.400,007.400,007.400,00 14103.600,00114:08:16
AAPL Cdo. 0 0,000,00 0 13.800,00 0,54% 13.500,0013.975,0013.500,0013.500,00 4.75466.014.525,0022616:12:35
TXN 24hs 0 0,000,00 0 46.200,00 -0,48% 46.100,0046.550,0046.025,0046.100,00 32514.972.650,002316:57:18
C Cdo. 0 0,000,00 0 30.950,00 0,16% 30.725,0031.075,0030.725,0030.725,00 9277.800,00514:27:53
AVGOD Cdo. 0 0,004,99 54 4,88 -4,77% 5,245,244,885,24 35181,60215:46:42
AMAT Cdo. 0 0,000,00 0 39.850,00 1,14% 39.750,0039.850,0038.925,0039.750,00 1274.962.300,002415:30:37
TSM Cdo. 0 0,000,00 0 25.250,00 -0,59% 25.000,0025.500,0025.000,0025.000,00 1624.081.550,002016:24:52
COST 24hs 0 0,000,00 0 24.475,00 1,76% 24.150,0024.525,0024.000,0024.150,00 1.19929.156.000,006816:58:40
INTC Cdo. 0 0,007.500,00 20 6.270,00 2,28% 6.150,006.370,006.150,006.150,00 2.45015.267.630,008416:26:56
AVGOD 24hs 0 0,005,70 10 4,90 0,40% 4,834,954,834,83 3911.926,761816:55:09
LARD 24hs 0 0,000,00 0 2,40 -5,13% 2,462,462,402,46 138338,02716:09:12
BIIB 24hs 0 0,000,00 0 13.950,00 -0,17% 14.025,0014.150,0013.875,0014.025,00 5257.361.900,001916:50:00
IWM Cdo. 0 0,000,00 0 26.150,00 -0,75% 26.200,0026.400,0026.150,0026.200,00 3218.431.850,002716:24:35
BMY Cdo. 0 0,000,00 0 26.400,00 0,76% 26.125,0026.425,0025.925,0026.125,00 2005.234.950,00714:46:23
JD 24hs 120 11.650,000,00 0 13.575,00 -2,16% 13.700,0013.750,0013.475,0013.700,00 79.4781.078.095.525,0036416:59:34
GOOGL Cdo. 0 0,004.250,00 15 3.625,00 0,41% 3.610,003.655,003.570,003.610,00 14.58953.072.880,0043516:27:52
NVDAD Cdo. 1 4,150,00 0 4,92 -0,60% 4,904,934,844,90 2.89414.090,853916:28:20
CVXD 24hs 0 0,0010,50 142 10,25 -0,48% 10,1510,3010,1510,15 8028.202,552316:59:56
BMYD 24hs 0 0,0020,70 1 20,50 1,99% 20,5020,5020,5020,50 5102,50212:44:44
METAD 24hs 10 2,2327,50 3 25,85 5,08% 24,9025,8524,5524,90 89222.142,858016:39:09
GT 24hs 0 0,000,00 0 5.870,00 -2,00% 5.900,005.980,005.830,005.900,00 107630.160,001516:54:50
T Cdo. 0 0,000,00 0 11.575,00 0,00% 11.700,0011.775,0011.525,0011.700,00 3894.544.875,002716:01:38
PLTRD Cdo. 0 0,000,00 0 30,00 2,38% 29,9030,0029,1529,90 31918,40415:37:14
ORLY 24hs 0 0,000,00 0 7.800,00 -0,12% 7.840,007.840,007.730,007.840,00 3772.947.480,001115:50:04
LREN3 24hs 0 0,000,00 0 2.790,00 2,95% 2.830,002.895,002.725,002.830,00 5.51715.219.880,002016:08:58
PAASD 24hs 0 0,000,00 0 8,55 -2,39% 9,209,208,379,20 4984.264,671615:53:50
DD 24hs 0 0,000,00 0 19.450,00 -2,01% 19.625,0019.625,0019.325,0019.625,00 1.27124.594.325,00616:57:15
IWMD Cdo. 0 0,000,00 0 20,55 -1,67% 20,5520,5520,5520,55 361,65113:05:50
HAL 24hs 0 0,000,00 0 15.925,00 -1,08% 16.075,0016.125,0015.775,0016.075,00 86413.647.200,002016:57:18
ABEV Cdo. 0 0,000,00 0 8.990,00 -0,66% 8.980,009.200,008.980,008.980,00 2922.667.580,001316:02:14
HON 24hs 0 0,000,00 0 33.925,00 0,36% 34.025,0034.075,0033.825,0034.025,00 40613.741.600,00816:57:15
WFCD 24hs 0 0,000,00 0 14,60 0,34% 14,4014,6014,4014,40 1562.247,60416:33:36
SATL 24hs 68 3.500,005.460,00 5 4.995,00 -4,49% 4.830,005.030,004.740,004.830,00 41.090200.562.745,0066116:59:58
NU 24hs 70 6.840,008.000,00 9 7.480,00 2,04% 7.360,007.520,007.330,007.360,00 249.9211.852.704.120,001.18416:59:55
CDE 24hs 0 0,000,00 0 7.960,00 -3,04% 8.130,008.180,007.960,008.130,00 3412.762.310,001716:57:11
XLFD Cdo. 0 0,000,00 0 23,80 -4,99% 23,8023,8023,8023,80 247,60111:45:21
GE 24hs 0 0,000,00 0 32.825,00 -0,07% 32.700,0033.075,0032.525,0032.700,00 2.01766.271.800,005816:57:16
MMC 24hs 0 0,000,00 0 18.750,00 -0,39% 18.800,0018.800,0018.650,0018.800,00 71313.317.200,00516:57:20
UBER Cdo. 0 0,000,00 0 48.775,00 -0,40% 47.850,0048.850,0047.850,0047.850,00 1135.442.150,001415:35:12
GED 24hs 0 0,000,00 0 25,35 -0,19% 25,5525,7025,1525,55 33838,30815:46:24
HSY Cdo. 0 0,000,00 0 10.275,00 1,73% 10.150,0010.275,0010.100,0010.150,00 1.18912.130.650,001315:53:49
MRK Cdo. 0 0,000,00 0 24.100,00 -0,61% 24.100,0024.150,0024.100,0024.100,00 18433.850,00615:16:22
TXRD 24hs 0 0,009,65 27 7,98 -2,68% 7,987,987,987,98 323,94111:26:24
SONY 24hs 0 0,000,00 0 4.080,00 2,12% 4.065,004.130,004.045,004.065,00 3.03712.402.040,0014316:59:58
UAL Cdo. 0 0,000,00 0 18.325,00 7,32% 18.325,0018.325,0018.325,0018.325,00 6109.950,00116:18:07
AEM 24hs 2 12.000,000,00 0 22.400,00 -0,88% 22.250,0022.525,0022.175,0022.250,00 1.08024.076.475,005216:50:03
PBRD Cdo. 0 0,000,00 0 13,95 -1,06% 14,0014,2013,9014,00 3835.356,601615:55:16
X 24hs 0 0,0019.500,00 306 17.525,00 -0,28% 17.625,0017.800,0017.525,0017.625,00 4.48978.881.525,003616:59:13
META Cdo. 0 0,000,00 0 32.200,00 2,06% 31.550,0032.450,0031.550,0031.550,00 53016.992.300,008616:26:51
MSTRD Cdo. 0 0,0015,25 3 15,00 -2,28% 15,4515,4514,8015,45 2223.365,90615:59:42
CVX 24hs 0 0,0013.700,00 17 13.275,00 0,18% 13.250,0013.400,0013.100,0013.250,00 7.44798.551.925,0035016:58:46
BKR 24hs 0 0,000,00 0 8.190,00 0,36% 8.200,008.200,008.050,008.200,00 1.0548.522.340,001616:55:01
ADBE 24hs 2 10.500,0012.100,00 58 11.375,00 0,00% 11.325,0011.475,0011.250,0011.325,00 9.240104.993.550,0025116:59:04
ADBED Cdo. 0 0,000,00 0 9,19 3,95% 9,199,199,199,19 21192,99212:10:54
XLRE Cdo. 4 5.900,000,00 0 5.970,00 0,33% 6.030,006.030,005.900,006.030,00 953.440,00414:16:40
ADGO Cdo. 0 0,000,00 0 14.625,00 5,21% 14.050,0014.625,0014.050,0014.050,00 1001.414.200,00212:12:17
TXR 24hs 0 0,000,00 0 10.150,00 -2,87% 10.475,0010.475,0010.125,0010.475,00 8.25784.434.550,0010616:57:19
XLB 24hs 0 0,000,00 0 6.090,00 -1,46% 6.100,006.130,006.070,006.100,00 3942.403.160,002016:56:06
XLK Cdo. 0 0,000,00 0 5.910,00 -2,47% 5.950,006.000,005.780,005.950,00 80473.320,00616:15:50

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPD7D 24hs 18.000 87,4192,28 661 89,40 1,90% 88,0090,0285,0088,00 1.946.8671.712.782,5693417:00:11
TZX8X Cdo. 0 0,000,00 0 194,10 0,00% 0,00194,10194,00- 1.267.000.0002.458.247.000,00214:27:59
AL30X Cdo. 0 0,000,00 0 83.008,00 0,00% 0,0083.639,0081.724,50- 15.940.43913.188.179.477,451515:59:26
GD30D Cdo. 0 0,0067,66 10 64,96 -0,29% 64,4765,5064,1564,47 1.834.9501.183.236,671.28616:19:35
BPB7C Cdo. 0 0,000,00 0 91,10 -0,24% 90,7391,6990,7390,73 129.175117.674,882215:10:08
TE7Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 367.606.000261.000,26114:47:42
GD38X Cdo. 0 0,000,00 0 88.110,00 0,00% 0,0088.450,0087.724,88- 7.602.1466.693.029.244,42515:34:56
TTJ26 Cdo. 0 0,000,00 0 95,86 -1,73% 97,0097,3095,5597,00 1.042.120.3171.012.011.312,105816:16:43
PBY6X 24hs 0 0,000,00 0 109,84 0,00% 0,00109,84109,84- 1.612.000.0001.770.556.320,00114:06:49
GD30X 24hs 0 0,000,00 0 83.700,00 0,00% 0,0083.700,0083.350,00- 18.000.00015.053.000.000,00514:44:22
TZXO6 Cdo. 10.000 92,600,00 0 90,00 -7,73% 96,7296,7287,0096,72 8.424.8357.531.891,05713:07:28
GD35 24hs 240 83.200,0085.000,00 1 83.960,00 -0,27% 83.300,0084.590,0083.300,0083.300,00 45.716.34038.274.152.093,307.89417:00:23
AL29C Cdo. 0 0,000,00 0 68,65 -0,52% 68,5868,6568,5668,58 2.6781.836,54413:56:42
SFN7X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 985.041.350999.816.970,25113:51:40
BDC28 24hs 0 0,00118,00 1.050.000 108,80 -0,18% 109,00109,00108,50109,00 1.822.0001.982.836,504017:00:20
NDT25 Cdo. 0 0,000,00 0 108.700,00 5,43% 107.740,00110.000,00104.000,00107.740,00 18.91620.520.881,004815:59:21
TD5X Cdo. 0 0,000,00 0 133,08 0,00% 0,00133,18133,08- 970.873.7861.292.499.999,46215:35:26
AL29D Cdo. 962 68,000,00 0 68,78 -0,54% 69,8569,8568,0069,85 268.803184.852,3425016:19:02
TTS26 24hs 0 0,00102,10 100.000 95,25 -1,03% 96,0097,7592,8096,00 30.233.993.99128.739.445.333,6040117:00:27
T13F6 24hs 64.760.114 105,750,00 0 105,75 -1,62% 108,00108,45105,05108,00 31.818.024.07833.685.596.329,0299317:00:07
BPD7X Cdo. 0 0,000,00 0 114.353,80 0,00% 0,00114.353,80114.224,00- 1.135.7191.298.000.333,59214:01:01
TZXM5 24hs 4.000.000 125,000,00 0 150,55 0,36% 146,60150,65146,60146,60 2.430.998.7413.659.327.868,327416:50:01
CUAP 24hs 100 25.400,0029.000,00 26.212 26.100,00 -0,68% 26.540,0026.700,0025.300,0026.540,00 12.515.3113.218.445.144,6529416:56:59
GD30D 24hs 31.500 63,5065,50 2.106 65,15 0,15% 64,0665,5764,0664,06 4.339.7482.812.568,321.24617:00:16
T15E7 24hs 0 0,000,00 0 89,90 -2,28% 94,5094,5089,0094,50 11.768.529.19510.587.915.250,2834417:00:07
TTJ26 24hs 0 0,00102,10 100.000 96,05 -0,97% 98,3098,8095,6098,30 7.442.617.1747.176.995.067,6331217:00:03
GD38C 24hs 0 0,000,00 0 69,00 0,29% 67,6869,9867,6867,68 26.20118.073,273616:54:45
TZXO5 24hs 5.500.000 91,000,00 0 109,40 0,45% 109,90109,90106,15109,90 39.204.20042.893.263,729517:00:01
CO26X Cdo. 0 0,000,00 0 30.150,00 0,00% 0,0030.150,0030.150,00- 4.679.8101.410.962.715,00113:52:05
TV25 24hs 0 0,00110.000,00 20 107.000,00 -0,61% 108.700,00108.700,00106.490,00108.700,00 48.10351.406.428,503716:54:57
TXD7Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.239.669.4211.500.000,00115:19:08
TXD5Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 342.465.753500.000,00115:32:20
BC37D 24hs 0 0,000,00 0 68.850,00 0,27% 68.250,0069.800,0067.970,0068.250,00 1.9861.363.171,804716:37:08
TX26 24hs 1.600 1.820,001.899,00 933.038 1.839,00 0,38% 1.831,001.849,501.822,001.831,00 340.834.5556.238.500.169,631.89617:00:23
TZX8X 24hs 0 0,000,00 0 193,00 0,00% 0,00194,60193,00- 2.267.000.0004.394.582.000,00315:05:05
BC37D Cdo. 0 0,000,00 0 69.690,00 -0,44% 69.690,0069.690,0069.690,0069.690,00 2416.725,60114:35:31
BPA7Z Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 3.900.0003.861.000,00114:03:46
TD5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 485.436.893500.000,00115:17:08
TTD26 24hs 0 0,000,00 0 95,00 -0,57% 96,0097,5093,4996,00 20.788.705.00419.618.992.877,4182717:00:06
DICP 24hs 1.050 36.700,0041.900,00 4.884 37.000,00 0,05% 36.980,0037.100,0036.600,0036.980,00 2.242.214829.538.215,1555616:56:51
AL30D 24hs 330 63,0065,00 2.874 64,22 0,26% 63,1064,7063,1063,10 86.479.53355.089.056,3722.21517:00:14
TO26 Cdo. 0 0,000,00 0 84,69 -2,37% 86,7586,7582,6086,75 1.656.0601.412.481,473816:10:25
TXD5Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 342.465.753500.000,00116:14:23
TZXD6 Cdo. 0 0,000,00 0 169,00 -0,05% 168,70169,45167,15168,70 19.638.37233.028.844,083316:10:27
PARPD Cdo. 0 0,000,00 0 16,47 -2,68% 16,4716,4716,4716,47 301.02449.578,65116:15:38
GD41X 24hs 0 0,000,00 0 77.100,00 0,00% 0,0077.236,2777.050,00- 10.500.0008.100.745.576,00515:22:52
AE38D 24hs 0 0,0066,80 17.861 66,80 -0,44% 67,3567,3765,7367,35 2.190.7541.454.647,481.36717:00:08
TZXM5 Cdo. 0 0,000,00 0 150,20 0,09% 150,25151,00150,20150,25 3.5785.374,60416:06:09
TO26 24hs 500.000 68,3293,99 300.000 85,10 -1,73% 87,7687,7784,0287,76 35.397.86330.147.340,2426417:00:28
BPY26 Cdo. 0 0,000,00 0 123.680,00 1,55% 121.580,00123.680,00121.000,00121.580,00 608.300743.641.450,0038716:26:13
TV25 Cdo. 0 0,000,00 0 106.200,00 -1,39% 106.170,00107.420,00106.170,00106.170,00 1.6841.797.678,301016:23:07
BB7DD 24hs 100 56,0067,90 2.982 58,10 0,17% 57,9058,6056,1157,90 194.289112.668,118116:40:20
TZXO5 Cdo. 480.000 106,000,00 0 111,90 5,56% 107,00112,00107,00107,00 99.491111.328,37516:03:40
GD41D Cdo. 0 0,000,00 0 60,06 -0,39% 60,1061,7159,4260,10 336.798201.832,951.27616:21:22
GD30 24hs 20.000 67.000,0084.200,00 1.500 83.740,00 0,16% 83.400,0084.310,0082.600,0083.400,00 53.613.18544.856.343.124,303.98917:00:26
BPD7D Cdo. 0 0,000,00 0 88,90 1,37% 88,1191,5786,9688,11 236.395207.137,7626416:08:24
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 117.647.059100.000,00112:07:58
BPOC7 24hs 840 111.850,000,00 0 112.900,00 0,26% 113.400,00115.000,00112.610,00113.400,00 6.044.5926.839.764.056,002.22117:00:07
TZV5X 24hs 0 0,000,00 0 109.500,00 0,00% 0,00109.500,00108.200,00- 6.500.0007.111.000.000,00216:50:39
AL41 24hs 20 70.610,0080.000,00 66 77.400,00 0,25% 77.790,0078.190,0076.100,0077.790,00 1.551.3001.198.417.749,902.76917:00:21
BPA7C Cdo. 0 0,000,00 0 98,70 0,28% 97,1999,7197,1997,19 90.19788.351,206416:18:21
TX26 Cdo. 0 0,000,00 0 1.828,00 -0,32% 1.834,001.839,001.820,001.834,00 35.667.253651.933.491,9672216:30:12
BPD7C Cdo. 0 0,000,00 0 88,50 1,02% 87,9689,5986,8187,96 15.05013.204,622615:42:40
GD41Y 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 500.000300.000,00116:24:33
S24DD 24hs 394 75,6576,00 2.133 76,00 0,44% 76,0076,0076,0076,00 276209,76316:53:55
AL30Z 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0063,40- 7.208.4274.600.000,00616:58:47
AL30D Cdo. 0 0,0065,00 3.108 64,20 0,14% 64,0564,9963,3664,05 223.775.950142.363.559,04103.54916:30:07
PMM29 Cdo. 0 0,000,00 0 74.270,00 -0,25% 74.270,0074.270,0074.270,0074.270,00 5.0003.713.500,00114:21:02
T30J6 24hs 0 0,0093,59 89.841.957 93,59 -1,63% 95,1597,6593,2695,15 5.904.647.2315.539.892.967,6834317:00:09
TZXO6 24hs 4.000.000 95,6098,48 85.055 97,00 -1,02% 99,0099,0095,0199,00 9.119.1888.834.841,876816:50:27
TC25P 24hs 24.559 6.030,000,00 0 6.104,00 1,51% 6.021,006.129,006.021,006.021,00 65.6574.007.037,034316:50:48
TZXM6 24hs 0 0,000,00 0 147,20 0,13% 146,95147,20145,70146,95 3.969.159.7445.805.837.017,0019117:00:17
TXD6X Cdo. 0 0,000,00 0 165,62 0,00% 0,00167,83165,62- 512.552.970857.458.974,00416:01:21
SFN7X 24hs 0 0,000,00 0 101,81 0,00% 0,00101,81101,81- 985.041.3501.002.880.448,85114:06:43
AL41D 24hs 1.000 59,0066,00 865 60,69 -0,32% 60,8860,9059,5160,88 273.297163.539,542.43116:56:32
AL35D 24hs 5.926 63,8567,10 2.317 64,70 0,03% 64,6864,9963,5164,68 1.087.687697.955,1672016:54:05
AL29 Cdo. 171 87.500,000,00 0 88.700,00 -0,14% 88.910,0089.670,0088.330,0088.910,00 396.929352.313.582,1058516:26:15
GD46D Cdo. 0 0,0088,00 2.395 62,30 -1,11% 62,6162,6561,5362,61 133.64283.285,0310515:44:33
NDT25 24hs 400 98.950,000,00 0 107.000,00 0,10% 106.510,00109.200,00106.510,00106.510,00 180.496195.307.987,7013516:51:12
T15D5 24hs 5.000.000 117,75136,50 16.000 131,95 -1,23% 134,40134,40131,45134,40 9.188.492.13012.151.518.120,5556317:00:22
AE38X 24hs 0 0,000,00 0 86.698,00 0,00% 0,0086.698,0086.698,00- 746.269647.000.297,62116:22:57
BPOB7 24hs 0 0,000,00 0 117.840,00 0,05% 119.000,00119.390,00116.590,00119.000,00 1.472.3021.734.090.803,0066716:56:22
AL29C 24hs 0 0,000,00 0 68,83 -0,36% 68,9769,1068,4768,97 16.42511.276,992115:53:26
BPD7X 24hs 0 0,000,00 0 115.540,00 0,00% 0,00115.540,00112.900,00- 17.344.35919.811.903.623,20716:37:39
GD41 Cdo. 0 0,000,00 0 77.450,00 3,73% 77.600,0078.790,0076.400,0077.600,00 515.017397.952.076,4057816:26:08
TZXM6 Cdo. 0 0,000,00 0 145,90 -1,01% 145,35146,60145,25145,35 20.871.00830.342.492,694215:36:04
AE38X Cdo. 0 0,000,00 0 85.467,30 0,00% 0,0085.467,3085.401,20- 1.512.8601.292.500.594,55215:53:47
TXD6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 50.186.78565.242,82114:35:35
TZXM7 24hs 0 0,00124,30 320.000 124,00 0,20% 124,25124,25121,35124,25 44.516.59154.176.775,882917:00:25
TZX6X 24hs 0 0,000,00 0 241,00 0,00% 0,00241,62240,50- 3.750.000.0009.052.786.000,00516:37:35
AL35 24hs 120 82.000,0085.000,00 49 83.190,00 0,71% 82.950,0083.400,0082.100,0082.950,00 2.797.7732.319.664.721,802.12217:00:26
TTS26 Cdo. 0 0,000,00 0 94,81 -1,90% 96,7196,7192,5296,71 55.445.23452.305.628,784616:23:30
AL29 24hs 400 84.080,0095.000,00 80 88.880,00 -0,24% 89.200,0090.000,0088.550,0089.200,00 1.575.0771.399.593.886,401.03817:00:11
BDC28 Cdo. 0 0,000,00 0 102,00 -2,81% 108,65108,65102,00108,65 146.000150.816,50514:01:29
BPC7D Cdo. 0 0,000,00 0 88,41 0,82% 87,9590,1086,9987,95 253.972222.247,9918816:20:41
GD38 Cdo. 0 0,000,00 0 88.380,00 0,06% 88.690,0089.890,0086.940,0088.690,00 678.568597.834.481,3036016:20:44
CO26 24hs 1.000 26.900,000,00 0 30.400,00 0,94% 30.000,0030.400,0029.710,0030.000,00 448.000135.192.600,008316:56:15
T30J6 Cdo. 0 0,000,00 0 93,61 -1,41% 96,0097,5091,0196,00 215.541.745202.804.688,489816:23:00
AL30X 24hs 0 0,000,00 0 81.851,50 0,00% 0,0082.359,5081.851,50- 2.910.6142.391.895.905,63316:58:21
TXD6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 462.366.185601.076,04316:01:13
TTD6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 8.127.065.2046.050.000,001115:40:11
TTD6X 24hs 0 0,000,00 0 95,53 0,00% 0,0096,0293,75- 7.391.891.8936.977.050.001,06716:51:16
BB37D Cdo. 0 0,000,00 0 74.660,00 0,97% 73.990,0074.660,0073.350,0073.990,00 16.34912.081.962,604816:05:59
TZX27 24hs 0 0,000,00 0 219,00 1,52% 217,95220,00214,05217,95 511.590.0781.100.258.602,7215717:00:26
TVPYX 24hs 0 0,000,00 0 4.313,15 0,00% 0,004.313,154.313,15- 28.900.0001.246.499.483,00114:20:54
TXM5X 24hs 0 0,000,00 0 150,96 0,00% 0,00150,96150,96- 1.459.112.1492.202.675.700,13114:20:42
PBA25 Cdo. 0 0,000,00 0 105,00 -0,84% 105,00106,90104,95105,00 10.468.00011.072.796,002616:14:35
COD7 24hs 0 0,000,00 0 111,00 0,00% 111,00111,00111,00111,00 545604,95316:27:52
BPD7C 24hs 0 0,0089,00 79.144 89,00 1,57% 87,6789,9686,8487,67 175.265154.296,638617:00:28
PARP Cdo. 0 0,000,00 0 21.100,00 2,97% 20.850,0021.900,0020.470,0020.850,00 425.34188.225.053,3012216:13:39
BPB7C 24hs 0 0,000,00 0 91,00 -0,21% 90,8691,6190,6690,86 1.065.644970.087,1327916:54:34
PAP0 Cdo. 0 0,000,00 0 21.000,00 -1,86% 21.000,0021.000,0021.000,0021.000,00 766.964161.062.440,00112:45:02
BB37D 24hs 60 72.500,000,00 0 74.450,00 0,81% 74.490,0074.490,0073.010,0074.490,00 220.331162.439.118,9021916:55:54
TV25D Cdo. 0 0,000,00 0 81,01 -3,55% 81,4881,4879,1081,48 3.2812.657,90416:02:13
GD46 24hs 35 55.500,0087.300,00 2.568 80.600,00 -0,98% 81.410,0082.140,0080.010,0081.410,00 254.639205.633.986,2028817:00:09
BPA7X 24hs 0 0,000,00 0 126.293,31 0,00% 0,00126.293,31126.293,31- 1.019.0561.286.999.553,15116:46:33
GD41Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0059,60- 3.189.6291.909.762,50415:59:43
GD38Z Cdo. 0 0,000,00 0 67,85 0,00% 0,0069,0067,85- 4.251.2502.909.000,44315:24:59
AE38 Cdo. 0 0,000,00 0 85.600,00 0,01% 86.230,0086.880,0083.290,0086.230,00 992.305847.055.264,001.35016:30:26
GD38D 24hs 35.535 28,0071,00 5.165 68,77 -0,31% 68,7369,7667,7068,73 204.551139.845,7325116:46:04
CO26D 24hs 0 0,000,00 0 23,45 0,21% 23,4023,4523,2423,40 114.00026.678,523616:56:47
TTD6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.891.891.8931.400.000,00316:51:24
AL29D 24hs 1.104 63,0072,00 122.500 69,22 -0,20% 69,4069,8568,3669,40 184.798127.193,2529016:52:03
GD41C 24hs 0 0,000,00 0 60,34 0,19% 60,0761,4159,5060,07 440.124262.072,8721816:55:23
AL35X 24hs 0 0,000,00 0 82.550,00 0,00% 0,0082.550,0082.550,00- 750.000619.125.000,00115:48:22
TTM26 Cdo. 0 0,000,00 0 98,84 -1,00% 103,00106,4095,00103,00 281.633.591278.473.890,8032516:24:58
CUAP Cdo. 0 0,000,00 0 25.700,00 -2,94% 26.475,0026.500,0025.700,0026.475,00 26.3796.874.028,253916:18:54
TVPAD 24hs 0 0,000,00 0 2,15 0,46% 2,182,182,152,18 16.261352,73216:01:15
AL41D Cdo. 0 0,000,00 0 59,80 -0,61% 60,8560,8659,6560,85 281.246168.140,761.04316:14:26
AL41X Cdo. 0 0,000,00 0 77.000,00 0,00% 0,0077.000,0077.000,00- 4.800.0003.696.000.000,00113:51:33
TZX6X Cdo. 0 0,000,00 0 240,35 0,00% 0,00241,00240,35- 3.200.000.0007.709.400.000,00316:16:15
GD35D 24hs 100 33,0067,00 2.000 65,50 0,01% 64,6065,6864,1164,60 2.292.8101.486.999,199.60517:00:16
TZXD5 Cdo. 0 0,000,00 0 188,35 -0,15% 191,25191,25188,00191,25 3.919.9077.390.583,892716:01:16
GD38X 24hs 0 0,000,00 0 88.380,37 0,00% 0,0088.720,4488.380,37- 3.918.9983.468.624.708,73215:34:20
GD41D 24hs 200 56,0062,00 11.008 60,50 0,00% 60,8460,8459,4860,84 1.280.689767.659,015.63617:00:17
AE38C Cdo. 0 0,000,00 0 66,52 -0,04% 65,9867,0764,9765,98 35.70523.678,113715:39:51
TD5X 24hs 0 0,000,00 0 132,05 0,00% 0,00133,00132,05- 2.700.000.0003.577.500.000,00315:56:56
TVD5X 24hs 0 0,000,00 0 106.278,80 0,00% 0,00106.278,80106.278,80- 535.000568.591.553,25113:43:30
BPJ5D Cdo. 0 0,000,00 0 35,01 0,95% 35,0035,0135,0035,00 48.30016.907,521913:59:04
CUAPX 24hs 0 0,000,00 0 25.352,67 0,00% 0,0026.670,0025.340,00- 13.000.0003.453.863.350,00316:31:33
GD30X Cdo. 0 0,000,00 0 81.800,00 0,00% 0,0081.800,0081.800,00- 5.500.0004.499.000.000,00114:33:48
TTJ6X 24hs 0 0,000,00 0 95,00 0,00% 0,0096,2095,00- 13.600.000.00013.009.200.000,00716:50:46
AE38 24hs 100 84.020,0087.500,00 150 85.820,00 -0,48% 87.210,0087.210,0083.510,0087.210,00 5.423.6574.645.103.323,903.46717:00:01
DIP0 Cdo. 0 0,000,00 0 37.030,00 4,38% 36.490,0037.030,0036.490,0036.490,00 2.9521.093.119,45415:28:34
GD41Y Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 500.000300.000,00116:24:28
T17O5 Cdo. 0 0,000,00 0 130,20 -0,87% 133,15133,15130,15133,15 102.904.404134.580.385,0610916:14:10
AL30Y 24hs 0 0,000,00 0 64,13 0,00% 0,0064,1663,50- 5.476.1433.507.748,87416:59:06
TX25 Cdo. 0 0,000,00 0 1.154,50 0,61% 1.160,001.180,001.141,001.160,00 609.0337.080.260,422315:06:55
TZX28 24hs 0 0,000,00 0 195,20 0,35% 192,20199,00192,20192,20 1.125.939.7032.186.750.244,1013716:46:04
GD38Z 24hs 0 0,000,00 0 69,05 0,00% 0,0069,0569,05- 2.042.0291.409.939,34114:04:02
TZVD5 24hs 0 0,000,00 0 107.500,00 0,00% 108.500,00108.500,00107.000,00108.500,00 428.057459.673.053,102317:00:10
TZX28 Cdo. 0 0,000,00 0 194,25 0,12% 194,45194,45193,50194,45 100.715.645195.490.261,545716:23:06
GD35X Cdo. 0 0,000,00 0 83.655,00 0,00% 0,0083.800,0083.500,00- 24.943.57620.888.246.334,72715:44:58
TZX6D 24hs 0 0,000,00 0 0,19 0,00% 0,190,190,190,19 2.212.2174.136,861116:53:50
BPA7Y 24hs 0 0,000,00 0 98,13 0,00% 0,0098,1398,13- 1.019.056999.999,65116:46:26
TZX27 Cdo. 0 0,000,00 0 217,45 0,74% 217,40219,95213,55217,40 2.970.6426.428.744,472215:55:16
T13F6 Cdo. 0 0,000,00 0 105,65 -0,56% 107,00107,35105,00107,00 408.409.506432.579.784,0221816:20:12
TTS6X Cdo. 0 0,000,00 0 95,32 0,00% 0,0095,3295,32- 1.932.895.8121.842.416.959,04115:35:01
TJ6X Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 200.000.000188.000.000,00112:59:10
PARPD 24hs 0 0,000,00 0 16,38 0,79% 16,2516,3816,2016,25 12.3912.022,41913:48:00
PARP 24hs 99 20.240,0023.000,00 46.731 21.060,00 2,73% 20.505,0022.000,0020.505,0020.505,00 2.242.928470.279.846,4538817:00:18
BPJ5C 24hs 100 34,7835,46 300 34,90 0,57% 35,4935,4934,9035,49 300105,87216:49:53
BPJ25 24hs 0 0,000,00 0 45.150,00 1,11% 44.500,0045.150,0044.055,0044.500,00 552.800247.085.930,0011616:53:57
TTM26 24hs 100 89,00102,00 1.025.920 99,10 -0,80% 100,40100,5098,00100,40 8.708.371.2808.607.218.247,641.06517:00:03
TTM6X 24hs 0 0,000,00 0 99,25 0,00% 0,0099,2698,30- 7.300.000.0007.223.075.000,00716:59:04
AL35 Cdo. 0 0,0086.100,00 350 83.600,00 0,86% 82.540,0083.780,0082.040,0082.540,00 1.307.6321.080.540.443,9091516:25:52
GD38C Cdo. 0 0,000,00 0 68,60 -0,47% 67,6969,0567,6967,69 42.95729.202,503216:20:04
BPA7D Cdo. 0 0,000,00 0 98,95 0,66% 97,4299,3597,0097,42 12.48612.251,574316:17:08
AL35C 24hs 0 0,000,00 0 64,52 -0,12% 63,7764,6763,6363,77 35.77022.875,192716:53:55
TX28 24hs 20.000 1.666,001.800,00 1.564 1.715,00 0,40% 1.707,001.721,001.700,001.707,00 4.996.39185.457.297,3924916:55:04
AL30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,6963,40- 13.231.8488.450.000,291315:59:31
AL30 24hs 138 82.300,0083.500,00 5.000 82.870,00 0,48% 82.450,0083.190,0082.130,0082.450,00 117.725.93197.178.357.787,9032.79117:00:27
PMM29 24hs 0 0,000,00 0 75.850,00 1,81% 76.500,0076.500,0074.500,0076.500,00 96.00071.865.700,002017:00:24
GD35Z 24hs 0 0,000,00 0 65,00 0,00% 0,0065,0064,80- 4.311.4882.799.998,07516:50:20
TZV25 24hs 0 0,000,00 0 108.000,00 0,14% 108.490,00112.000,00107.500,00108.490,00 2.114.9592.286.938.630,007616:46:35
BPC7D 24hs 600 86,950,00 0 89,82 2,07% 90,0090,0086,9090,00 2.283.6342.001.783,711.25517:00:26
TXD6X 24hs 0 0,000,00 0 169,50 0,00% 0,00169,50169,50- 633.672.1261.074.074.253,57113:46:04
TXD7X 24hs 0 0,000,00 0 152,00 0,00% 0,00153,00151,75- 2.020.000.0003.084.750.000,00316:09:34
TXM6X Cdo. 0 0,000,00 0 145,25 0,00% 0,00147,00145,25- 649.999.826952.874.747,27211:59:40
BPJ5D 24hs 0 0,000,00 0 34,91 0,14% 35,0035,5034,4635,00 3.6001.250,641016:49:53
TVPP Cdo. 0 0,000,00 0 20,00 2,56% 20,9021,4420,0020,90 4.097.203834.006,381815:59:22
BPA7Z 24hs 0 0,000,00 0 99,07 0,00% 0,0099,0799,07- 3.900.0003.863.535,00114:03:51
DICPD 24hs 30.000 0,100,00 0 28,05 -2,09% 29,0929,3028,0529,09 21.1626.078,10616:46:59
DICP Cdo. 0 0,000,00 0 36.895,00 -0,13% 36.945,0037.100,0036.680,0036.945,00 151.46555.936.289,8012216:25:52
GD35Y Cdo. 0 0,000,00 0 65,00 0,00% 0,0065,0065,00- 615.385400.000,25116:24:41
BPA7D 24hs 0 0,000,00 0 98,91 1,04% 97,1199,4997,1097,11 159.754157.220,6812816:56:35
TXD5X 24hs 0 0,000,00 0 188,63 0,00% 0,00188,75188,63- 497.965.753939.506.249,20216:14:16
BB7DD Cdo. 0 0,000,00 0 57,00 -0,03% 57,1057,1057,0057,10 3.6082.059,71413:12:02
TE7X 24hs 0 0,000,00 0 92,24 0,00% 0,0093,7091,95- 6.702.506.6006.260.630.198,90315:31:55
TZV25 Cdo. 0 0,000,00 0 107.200,00 -0,58% 107.200,00107.200,00107.200,00107.200,00 9.80510.510.960,00115:26:33
CO26X 24hs 0 0,000,00 0 30.242,19 0,00% 0,0030.242,1930.242,19- 4.679.8101.415.276.797,85114:20:48
TTS6X 24hs 0 0,000,00 0 95,61 0,00% 0,0095,6195,61- 1.932.895.8121.848.080.343,77115:34:15
GD46D 24hs 4 19,9970,44 3.402 62,48 -0,85% 62,8362,8362,0562,83 136.12184.955,607517:00:02
TV25D 24hs 0 0,000,00 0 80,00 -5,87% 84,6884,6880,0084,68 7.2235.868,83916:35:59
DIP0 24hs 0 0,000,00 0 36.610,00 -1,53% 37.950,0037.950,0036.600,0037.950,00 22.4848.333.187,953316:31:10
TXM6X 24hs 0 0,000,00 0 146,50 0,00% 0,00146,75145,62- 2.149.999.8263.150.935.746,61315:28:05
GD29 24hs 0 0,0096.200,00 1.062 91.450,00 -0,05% 91.500,0092.450,0090.760,0091.500,00 225.027205.124.962,3023317:00:17
TZXD7 24hs 0 0,000,00 0 153,90 1,01% 154,00154,00149,55154,00 440.381.183670.983.513,047916:50:48
T15D5 Cdo. 0 0,000,00 0 132,20 -0,97% 133,90134,00130,00133,90 1.983.319.2872.602.299.007,2415816:30:28
AL30C 24hs 0 0,000,00 0 64,25 0,29% 64,0066,1363,0064,00 32.935.25821.005.702,896.73316:56:52
GD46Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 1.500.000930.000,00114:03:36
TZXY5 Cdo. 0 0,000,00 0 112,65 -0,04% 112,50112,65112,50112,50 233.155262.499,11212:06:53
TX31 24hs 0 0,001.000,00 4.384 894,80 2,25% 875,10894,80866,30875,10 309.8842.746.103,546316:50:56
AL41C 24hs 0 0,000,00 0 59,65 -0,97% 59,7060,1359,5159,70 16.5319.903,162315:30:41
TZV26 24hs 0 0,000,00 0 102.000,00 -0,48% 99.010,00103.000,0099.010,0099.010,00 1.034.8281.060.371.482,606916:50:30
TVPA Cdo. 0 0,000,00 0 2.805,50 -3,25% 2.866,503.100,002.796,502.866,50 3.35396.445,371716:10:20
BPB7D Cdo. 0 0,000,00 0 91,40 0,06% 91,4893,5090,5491,48 95.28686.906,865316:16:16
TX28D Cdo. 0 0,000,00 0 1,30 2,20% 1,301,301,261,30 93.3341.212,98516:30:20
TX26D Cdo. 0 0,000,00 0 1,41 -1,60% 1,401,441,401,40 134.0961.893,401215:59:28
TX25D 24hs 0 0,000,00 0 0,91 -0,76% 0,910,910,900,91 103.503932,69615:58:27
GD30C 24hs 0 0,000,00 0 65,05 0,13% 64,4266,5064,2164,42 2.428.8891.572.760,0834816:54:34
TTD6X Cdo. 0 0,000,00 0 95,68 0,00% 0,0099,5695,46- 9.452.091.5289.106.749.997,041316:00:34
BPB7D 24hs 54 90,500,00 0 90,90 -0,59% 92,0092,0090,5992,00 1.218.2961.111.053,3337716:53:22
AL30C Cdo. 0 0,000,00 0 64,14 0,07% 64,0066,1063,3064,00 94.558.00260.204.690,6215.07416:30:07
ERF25 24hs 0 0,0095.000,00 226 76.100,00 -3,54% 75.200,0076.200,0075.020,0075.200,00 5944.797,60816:22:57
TF6X Cdo. 0 0,000,00 0 110,25 0,00% 0,00110,25110,25- 588.235.294648.499.999,87114:30:33
TX26X 24hs 0 0,000,00 0 1.831,50 0,00% 0,001.833,611.825,00- 557.495.00010.198.848.569,50516:20:25
TX28D 24hs 0 0,000,00 0 1,33 0,91% 1,321,331,281,32 101.3411.328,7568216:33:39
TX31 Cdo. 0 0,000,00 0 886,70 0,83% 873,00886,70864,10873,00 129.3511.142.833,971516:11:34
TZV26 Cdo. 0 0,000,00 0 102.030,00 -0,85% 102.700,00102.740,00101.500,00102.700,00 8.1228.316.148,401416:23:05
GD29 Cdo. 0 0,000,00 0 90.890,00 -0,56% 91.930,0091.940,0090.540,0091.930,00 9.1968.362.622,805415:57:56
TZXD7 Cdo. 0 0,000,00 0 151,75 -0,75% 153,50153,50149,10153,50 5.822.3278.807.970,592115:59:46
GD35Y 24hs 0 0,000,00 0 65,08 0,00% 0,0065,0865,00- 1.384.615900.461,29216:24:49
SA24D 24hs 0 0,000,00 0 98.990,00 4,09% 95.200,0099.700,0095.000,0095.200,00 4.0243.851.443,901216:10:55
BPY26 24hs 100 13.600,000,00 0 122.500,00 0,75% 121.750,00123.440,00121.190,00121.750,00 8.607.70010.549.364.400,001.73117:00:28
TC25P Cdo. 0 0,000,00 0 6.129,00 1,92% 6.090,006.179,006.011,006.090,00 11.266689.630,291414:09:08
GD41C Cdo. 0 0,000,00 0 60,18 -0,39% 59,7860,7659,4159,78 34.88820.758,854115:35:41
BPC7X 24hs 0 0,000,00 0 115.290,00 0,00% 0,00115.290,00112.900,00- 14.445.98816.518.008.356,20516:37:43
GD46Z 24hs 0 0,000,00 0 62,04 0,00% 0,0062,0462,04- 1.500.000930.600,00114:03:41
BPOA7 Cdo. 0 0,000,00 0 127.280,00 1,38% 124.620,00130.000,00124.620,00124.620,00 347.463442.362.545,8017016:17:08
TZX25 Cdo. 0 0,000,00 0 219,15 -0,38% 221,45221,45218,75221,45 8.966.95719.692.222,034916:15:32
TZX26 Cdo. 0 0,000,00 0 240,30 -0,49% 241,40247,85238,15241,40 30.944.17174.454.583,108715:57:46
GD41 24hs 5 72.500,0080.000,00 492 77.890,00 0,33% 78.000,0078.340,0075.410,0078.000,00 4.383.8693.393.930.674,302.16716:56:58
PARPC Cdo. 0 0,000,00 0 16,60 -12,63% 16,6016,6016,6016,60 301.02449.969,98116:15:11
TXD7X Cdo. 0 0,000,00 0 156,45 0,00% 0,00156,57156,45- 2.479.338.8423.880.499.998,48215:37:18
TXD5X Cdo. 0 0,000,00 0 188,63 0,00% 0,00188,63188,63- 342.465.753645.999.999,20115:25:40
T15E7 Cdo. 0 0,000,00 0 89,77 -2,33% 93,7693,7689,2893,76 45.746.05841.113.801,854815:48:11
AL35D Cdo. 5.155 61,800,00 0 64,58 -0,06% 64,2764,9963,6564,27 1.026.151658.374,4360216:24:22
TZX26 24hs 0 0,00250,00 60.065 241,75 -0,06% 242,00244,00239,40242,00 4.100.455.2589.862.268.820,7436417:00:12
BPOA7 24hs 0 0,000,00 0 127.380,00 1,02% 125.000,00128.220,00125.000,00125.000,00 1.431.3331.812.979.463,1041717:00:13
BA7DC Cdo. 0 0,000,00 0 61,63 0,32% 60,7961,6360,7960,79 4.8943.002,09915:16:18
BA7DD Cdo. 0 0,000,00 0 61,20 -0,13% 60,3561,6160,0160,35 28.55817.401,335415:52:06
TZXD6 24hs 0 0,000,00 0 168,70 -0,23% 169,20170,00167,70169,20 361.350.465608.682.066,2914216:55:52
BPY6C Cdo. 0 0,000,00 0 95,21 0,76% 94,4195,5694,1494,41 129.400122.633,914816:13:35
PBY6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 1.612.000.0001.765.140.000,00113:51:55
AL35C Cdo. 0 0,000,00 0 64,75 0,23% 64,0564,7563,6464,05 54.92735.030,101816:01:03
TE7X Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0091,52- 1.040.845.000956.899.935,55215:31:51
TVPP 24hs 0 0,0029,00 1.000.000 21,27 1,74% 21,4621,4620,5021,46 45.361.9659.621.741,9212117:00:10
TE7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 140.845.00099.999,95113:04:12
BPD7Z Cdo. 0 0,000,00 0 88,10 0,00% 0,0088,1088,00- 1.135.7191.000.000,26214:01:10
TJ6X 24hs 0 0,000,00 0 94,23 0,00% 0,0094,2394,23- 200.000.000188.454.000,00112:59:26
GD35 Cdo. 0 0,000,00 0 83.990,00 0,22% 83.920,0085.280,0083.090,0083.920,00 7.046.3525.882.425.277,203.92116:30:18
GD35Z Cdo. 0 0,000,00 0 65,00 0,00% 0,0065,0064,50- 5.521.4083.574.759,68315:45:15
GD30C Cdo. 0 0,000,00 0 65,04 -0,06% 64,4766,2864,1664,47 316.980204.476,8424616:19:19
TVPA 24hs 0 0,000,00 0 2.900,00 1,16% 2.866,503.000,002.800,502.866,50 211.7596.142.302,1713817:00:04
TX26D 24hs 0 0,001,50 24.410 1,43 -0,06% 1,431,431,401,43 909.71512.912,913.31416:41:47
TXY5X 24hs 0 0,000,00 0 112,90 0,00% 0,00112,90112,85- 1.830.000.0002.065.570.000,00316:13:35
TF6X 24hs 0 0,000,00 0 105,70 0,00% 0,00106,15105,70- 6.250.000.0006.615.625.000,001016:57:38
TX26X Cdo. 0 0,000,00 0 1.820,00 0,00% 0,001.829,001.820,00- 377.495.0006.890.883.550,00213:51:50
GD35C 24hs 0 0,000,00 0 65,17 -0,36% 64,9766,5164,2864,97 490.746318.262,9419216:49:21
BPY6D Cdo. 0 0,000,00 0 95,25 0,76% 94,4395,6593,9794,43 405.900383.826,4129316:19:08
AE38C 24hs 0 0,000,00 0 66,40 -0,89% 66,2366,9864,4666,23 82.77854.716,159816:24:24
AL41 Cdo. 0 0,000,00 0 77.380,00 0,44% 77.060,0078.400,0076.690,0077.060,00 425.188328.111.267,402.01016:30:18
TX25 24hs 0 0,000,00 0 1.153,00 0,43% 1.137,501.163,001.137,501.137,50 2.293.61526.519.214,1312516:47:38
TVPE Cdo. 0 0,0011.500,00 49.852 11.500,00 6,97% 11.500,0011.500,0011.500,0011.500,00 15017.250,00112:22:44
BPJ25 Cdo. 0 0,000,00 0 44.580,00 -0,04% 44.360,0044.885,0043.000,0044.360,00 691.200302.226.585,008416:14:08
T30E6 Cdo. 0 0,000,00 0 107,85 -3,27% 108,30108,30103,00108,30 632.110678.490,992216:17:40
PBA25 24hs 0 0,00111,00 59.000 106,20 0,23% 106,00106,85105,00106,00 140.763.000150.107.468,009416:52:32
BPOD7 24hs 300 110.500,000,00 0 113.400,00 0,71% 113.890,00115.580,00112.250,00113.890,00 2.613.8422.960.066.070,901.65517:00:08
GD30 Cdo. 0 0,000,00 0 83.340,00 -0,37% 83.650,0084.180,0082.840,0083.650,00 6.924.6185.770.001.756,602.75816:30:29
GD38 24hs 0 0,0091.000,00 1 88.780,00 0,21% 89.000,0089.000,0087.030,0089.000,00 5.283.6384.671.329.243,601.09917:00:22
AL30Y Cdo. 0 0,000,00 0 63,50 0,00% 0,0063,5063,50- 788.644500.749,51114:32:56
PM29D 24hs 0 0,0058,50 3.000 58,50 0,42% 58,2559,5057,7558,25 41.00023.987,501214:52:34
PM29X Cdo. 0 0,000,00 0 74.582,28 0,00% 0,0074.582,2874.582,28- 1.735.0001.294.002.523,30114:44:25
GD35D Cdo. 0 0,000,00 0 64,96 -0,56% 65,4065,8764,1465,40 1.143.348740.816,131.73016:20:59
BA7DD 24hs 662 60,0165,95 2.364 61,72 0,00% 60,3861,7260,3860,38 68.71542.051,0011816:52:36
TXM5X Cdo. 0 0,000,00 0 150,50 0,00% 0,00150,50150,50- 1.459.112.1492.195.963.784,25113:52:10
GD41X Cdo. 0 0,000,00 0 77.280,00 0,00% 0,0077.777,4677.000,00- 6.589.6295.087.474.092,67616:00:09
BPA7C 24hs 0 0,000,00 0 98,73 1,00% 97,32100,1597,2597,32 550.009537.505,3918116:18:21
TZXD5 24hs 5.000.000 178,500,00 0 189,50 0,47% 188,00191,70188,00188,00 3.730.914.8327.044.990.714,8922417:00:06
PBY26 24hs 822.795 104,000,00 0 104,00 -1,88% 108,50108,50104,00108,50 8.012.7438.567.088,884617:00:28
TZX25 24hs 850.000 218,50223,80 916.070 220,25 0,02% 219,10222,00218,50219,10 1.006.547.0382.214.442.917,3231017:00:14
TZXY5 24hs 124.539.515 112,700,00 0 112,80 0,17% 113,10113,10112,00113,10 2.530.783.5912.855.618.487,349716:47:18
NDT5D 24hs 1.000 81,010,00 0 83,79 -0,19% 83,9983,9982,8083,99 44.15436.977,235516:44:57
TVPYX Cdo. 0 0,000,00 0 4.300,00 0,00% 0,004.300,004.300,00- 28.900.0001.242.700.000,00113:52:00
GD29D Cdo. 0 0,000,00 0 70,54 -0,74% 71,1271,1270,0171,12 7.3665.177,622215:39:07
BA37D 24hs 27 78.300,000,00 0 78.870,00 -0,16% 78.330,0080.000,0078.330,0078.330,00 683.160541.225.798,4042317:00:10
BPC7C 24hs 0 0,000,00 0 87,56 -0,04% 88,1688,6486,7988,16 635.877558.528,2423516:46:26
GD38D Cdo. 0 0,000,00 0 68,65 -0,14% 68,7069,2267,7068,70 354.344243.016,1716416:23:51
TTM6X Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 2.800.000.0002.772.000.000,00313:46:58
PM29Z Cdo. 0 0,000,00 0 57,64 0,00% 0,0057,6457,64- 1.735.0001.000.001,95114:44:10
NDT5D Cdo. 0 0,000,00 0 83,90 -0,11% 83,9083,9083,9083,90 4638,59111:50:10
GD29D 24hs 4 20,300,00 0 71,01 -0,16% 71,1371,4470,0471,13 354.555248.822,9211316:49:53
GD35X 24hs 0 0,000,00 0 83.850,00 0,00% 0,0084.175,0081.850,00- 74.405.49861.911.779.020,671616:50:15
AE38Z 24hs 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 746.269500.000,23116:23:09
GD29C 24hs 0 0,000,00 0 70,03 -1,64% 70,0370,0370,0370,03 300.000210.090,00112:32:05
BPOC7 Cdo. 0 0,000,00 0 114.670,00 1,57% 113.310,00114.790,00112.200,00113.310,00 335.194378.772.675,7035816:30:01
BPC7C Cdo. 0 0,000,00 0 88,15 0,74% 87,7989,1686,7587,79 17.33415.162,493316:20:41
BPOB7 Cdo. 0 0,000,00 0 117.200,00 -0,02% 118.620,00119.070,00117.040,00118.620,00 87.301102.832.971,408316:11:44
GD35C Cdo. 0 0,000,00 0 65,02 -0,45% 64,5665,5064,2464,56 95.78862.068,564215:33:33
BA7DC 24hs 0 0,000,00 0 61,64 0,80% 61,2261,6460,7061,22 20.14812.336,442016:51:48
SA24D Cdo. 0 0,000,00 0 95.900,00 -4,00% 96.000,0096.000,0095.900,0096.000,00 491471.355,00616:20:30
TVD5X Cdo. 0 0,000,00 0 106.000,00 0,00% 0,00106.000,00106.000,00- 535.000567.100.000,00113:43:24
BPY6C 24hs 0 0,000,00 0 95,20 0,86% 94,6095,5093,9794,60 1.987.2001.887.033,6058317:00:17
GD46 Cdo. 0 0,000,00 0 80.200,00 -0,80% 81.160,0081.160,0079.100,0081.160,00 70.03256.153.512,4015216:24:20
TTD26 Cdo. 0 0,000,00 0 94,60 -0,89% 96,1696,1690,5096,16 47.899.87544.776.347,977715:50:35
BPY6D 24hs 11.000 94,7096,20 5.300 95,50 1,02% 95,1095,9093,9095,10 2.752.9002.609.383,471.08417:00:07
AL41X 24hs 0 0,000,00 0 77.236,27 0,00% 0,0077.236,2777.236,27- 4.800.0003.707.341.152,00114:06:39
T30E6 24hs 0 0,000,00 0 108,85 -0,13% 109,10110,00107,20109,10 9.953.94410.905.627,664617:00:16
BA37D Cdo. 41 75.000,000,00 0 78.760,00 0,21% 78.590,0079.780,0078.000,0078.590,00 220.791173.910.015,1018416:30:02
T17O5 24hs 0 0,00135,00 5.000 130,10 -1,95% 133,50133,50130,00133,50 2.140.906.2182.797.117.406,6728017:00:20
AL41C Cdo. 0 0,000,00 0 60,95 1,12% 59,7160,9559,7159,71 1.324793,79615:16:16
AL30 Cdo. 307 81.000,000,00 0 82.550,00 0,18% 82.950,0082.980,0081.900,0082.950,00 252.256.982207.475.016.863,80100.86816:30:05
BPOD7 Cdo. 0 0,000,00 0 115.750,00 2,69% 113.600,00115.790,00112.300,00113.600,00 268.162303.193.108,6046916:26:47
AE38D Cdo. 5.216 56,000,00 0 66,55 -0,12% 66,8767,3365,7466,87 1.123.315742.571,8374816:26:09
TX28 Cdo. 0 0,000,00 0 1.702,50 -0,46% 1.696,001.739,501.690,001.696,00 1.110.53318.969.731,347716:20:32
AE38Z Cdo. 0 0,000,00 0 66,10 0,00% 0,0066,1066,10- 756.430500.000,23115:53:55
TVPY 24hs 0 0,000,00 0 4.299,00 0,00% 4.299,004.299,004.299,004.299,00 30012.897,00314:17:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SO5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 754.275.276656.219,49315:18:10
S10N5 24hs 0 0,000,00 0 98,60 -0,10% 99,19101,0997,0099,19 834.675.771823.969.008,6765917:00:01
SM5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 23.460.50028.029,324816:55:33
S16A5 24hs 0 0,00131,49 801.033 128,75 0,35% 128,50128,95128,50128,50 23.401.719.21930.132.736.851,161.01617:00:11
S2A5X Cdo. 0 0,000,00 0 127,91 0,00% 0,00128,60124,00- 3.637.004.8344.601.141.764,341815:55:56
S16A5 Cdo. 0 0,000,00 0 128,50 0,25% 128,30128,59128,11128,30 878.068.0301.127.347.637,5441316:30:16
S10N5 Cdo. 0 0,000,00 0 98,34 -4,98% 100,83103,6097,04100,83 49.994.86149.325.329,7715816:30:13
SM5X 24hs 0 0,000,00 0 154,70 0,00% 0,00154,72154,51- 140.281.847.548217.029.468.554,04415:19:56
S2J5X Cdo. 0 0,000,00 0 134,50 0,00% 0,00134,50134,35- 2.077.510.0002.792.289.685,00316:00:00
S2N5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.538.461.5381.200.000,00216:53:45
SA5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 5.770.202.0205.750.000,00916:52:18
S2Y5X 24hs 0 0,000,00 0 127,51 0,00% 0,00128,63127,51- 5.367.934.6656.888.254.557,37716:58:09
S2N5X 24hs 0 0,000,00 0 100,62 0,00% 0,00100,6299,00- 5.577.272.4245.546.422.776,67316:53:39
SJ5X Cdo. 0 0,000,00 0 137,10 0,00% 0,00137,10137,10- 10.940.919.03815.000.000.001,10114:48:37
S2Y5D 24hs 0 0,000,00 0 0,10 1,01% 0,100,100,100,10 1.096.6771.102,511416:47:11
SS5D 24hs 387.905 0,100,00 0 0,10 0,00% 0,100,100,100,10 950,10111:34:31
S12S5 Cdo. 0 0,00145,00 95.346 136,05 -0,33% 136,64139,50135,00136,64 121.774.885165.408.489,1317516:10:11
S30Y5 Cdo. 0 0,00132,80 820.000 128,60 0,13% 127,61129,44127,61127,61 1.180.122.7891.513.269.138,1973116:26:45
SL5X Cdo. 0 0,000,00 0 131,50 0,00% 0,00131,50131,50- 139.420.000183.337.300,00113:46:09
SG5D 24hs 0 0,000,13 62.070 0,10 -0,95% 0,100,100,100,10 960,10113:46:15
D16E6 24hs 0 0,000,00 0 105.200,00 2,87% 105.300,00105.300,00104.000,00105.300,00 310.563326.846.756,50517:00:09
SM5C Cdo. 1.000.000.000 0,120,12 979.831.933 0,12 0,00% 0,120,120,120,12 55.687.29666.952,121816:01:13
S30J5 24hs 160.000 100,000,00 0 134,90 0,22% 135,65135,65134,15135,65 5.730.586.5117.720.769.875,8655817:00:14
S30J5 Cdo. 0 0,00138,70 800.000 134,34 -0,20% 134,62135,90130,00134,62 157.594.371211.239.141,2019516:23:18
SG5D Cdo. 0 0,000,00 0 0,10 -0,95% 0,100,100,100,10 960,10111:34:22
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 450.653.671356.016,40114:01:57
SA5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 410.434406,33314:00:55
SN5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2240,17213:46:59
S16Y5 Cdo. 0 0,00133,70 500.000 130,61 0,08% 131,01131,40129,05131,01 378.226.629493.304.610,4429816:24:02
S30S5 24hs 0 0,000,00 0 134,20 -0,22% 135,83135,83133,60135,83 2.611.326.9383.503.634.475,2541717:00:21
SO5X 24hs 0 0,000,00 0 110,28 0,00% 0,00110,28110,28- 124.897.444137.733.154,32112:40:28
S2G5D Cdo. 0 0,000,00 0 0,10 3,06% 0,100,100,100,10 5.613.0095.615,99314:48:43
SA5D 24hs 0 0,000,00 0 0,10 -0,99% 0,100,100,100,10 5.294.2995.297,241116:53:58
S2A5D Cdo. 0 0,000,00 0 0,10 -1,01% 0,100,100,100,10 1970,20214:22:56
SJ5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1390,15213:15:10
SY5X 24hs 0 0,000,00 0 130,84 0,00% 0,00130,84130,84- 995.653.6641.302.673.427,83112:22:41
S2Y5X Cdo. 0 0,000,00 0 130,59 0,00% 0,00130,69128,10- 1.246.922.5641.622.592.619,90415:35:33
S2S5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 467.289.720500.000,00115:56:12
S2Y5D Cdo. 0 0,000,00 0 0,10 -1,00% 0,100,100,100,10 1.465.0781.466,77516:30:24
SA5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.325.252.5253.300.000,00516:08:42
S15G5 24hs 0 0,000,00 0 128,55 0,18% 129,10129,40127,43129,10 11.688.920.00915.016.643.627,421.31417:00:18
S15G5 Cdo. 0 0,00139,00 100.000 128,27 -0,46% 129,06129,46127,04129,06 944.659.2231.210.240.806,8073216:30:19
S29G5 Cdo. 0 0,00145,00 35.000 135,90 -0,36% 136,20136,89135,00136,20 36.055.60049.145.760,1610516:30:12
SO5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 8.714.247.5297.500.000,00615:19:21
SN5X 24hs 0 0,000,00 0 99,02 0,00% 0,0099,0299,02- 259.740.000257.199.742,80115:34:31
SO5X Cdo. 0 0,000,00 0 111,28 0,00% 0,00112,49110,00- 18.142.402.82420.193.983.476,351716:01:07
SJ5D Cdo. 0 0,000,00 0 0,11 -0,94% 0,110,110,110,11 20.32521,34213:46:01
S2A5X 24hs 0 0,000,00 0 127,00 0,00% 0,00128,21124,31- 11.110.348.08314.090.988.168,64815:56:50
S2Y5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.111.111.1111.100.000,00216:58:15
SA5X Cdo. 0 0,000,00 0 128,80 0,00% 0,00128,80127,81- 11.048.236.22914.164.523.571,541416:19:35
S12S5 24hs 0 0,000,00 0 135,60 -0,66% 137,00137,00134,45137,00 679.343.337926.700.360,3858317:00:21
S28N5 24hs 50.000 96,000,00 0 100,75 2,28% 99,45100,8098,1499,45 24.092.99623.881.946,3523817:00:16
SN5X Cdo. 0 0,000,00 0 99,25 0,00% 0,0099,2599,25- 233.766.000232.019.767,98116:13:19
S2S5X 24hs 0 0,000,00 0 134,11 0,00% 0,00134,11134,11- 433.000.000580.700.630,00116:20:40
S18J5 Cdo. 0 0,00140,00 4.132.388 136,40 -0,93% 136,73137,10136,00136,73 581.002.271793.656.058,5842716:30:06
S2J5X 24hs 0 0,000,00 0 134,85 0,00% 0,00134,85134,40- 3.577.510.0004.815.485.469,60416:00:07
S30S5 Cdo. 0 0,000,00 0 136,49 1,45% 134,59136,49132,12134,59 54.427.46472.854.132,2717016:26:56
S31O5 24hs 0 0,000,00 0 108,30 -0,64% 109,00110,10107,85109,00 117.176.682127.158.129,1558217:00:21
S2Y5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 495.049.505500.000,00115:17:17
SM5X Cdo. 0 0,000,00 0 153,60 0,00% 0,00154,80153,60- 6.970.109.19710.753.965.757,82715:34:25
S2A5D 24hs 0 0,000,10 5.000.000 0,10 0,00% 0,100,100,100,10 4.406.5144.333,371216:39:57
SY5X Cdo. 0 0,000,00 0 130,50 0,00% 0,00130,50130,50- 995.653.6641.299.328.031,52112:22:36
SL5X 24hs 0 0,000,00 0 131,84 0,00% 0,00131,84131,84- 139.420.000183.809.933,80113:46:14
S18J5 24hs 200.000 136,00145,00 2.431.314 136,90 -0,05% 137,09138,04136,76137,09 3.067.322.1254.200.347.997,5278217:00:18
SA5X 24hs 0 0,000,00 0 128,90 0,00% 0,00129,20128,09- 59.006.138.93875.985.320.524,252116:52:39
SM5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 133.862.191160.634,63215:34:36
S31O5 Cdo. 0 0,000,00 0 107,50 -0,85% 108,01109,90107,50108,01 9.411.94710.195.868,1942716:16:31
S31M5 Cdo. 198.373 124,50154,90 208.629 154,50 0,24% 154,42154,69150,00154,42 10.298.594.24615.889.694.883,081.35016:26:56
S2N5X Cdo. 0 0,000,00 0 102,54 0,00% 0,00102,54102,31- 901.307.342923.150.525,44214:02:20
SJ5X 24hs 0 0,000,00 0 137,52 0,00% 0,00137,52137,51- 58.336.329.85480.220.006.893,26514:51:09
S31L5 Cdo. 0 0,00140,00 50.000 132,70 0,07% 132,45132,80130,90132,45 84.101.098110.508.057,1514216:19:41
S28A5 24hs 0 0,00131,00 40.000 127,04 0,25% 127,68127,68126,72127,68 7.397.827.2559.398.237.199,0680117:00:19
S29G5 24hs 2.462.938 121,500,00 0 137,00 0,47% 137,40137,40135,60137,40 902.889.7281.232.262.687,8031916:56:33
S2A5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 25.784.56525.526,72115:57:23
S2S5X Cdo. 0 0,000,00 0 138,35 0,00% 0,00138,35133,73- 1.367.579.4401.871.550.901,04315:56:01
S28A5 Cdo. 0 0,000,00 0 126,72 0,00% 126,72127,97126,34126,72 1.485.780.0231.883.442.689,1035516:23:14
S2A5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 107.255.232106.182,68115:55:49
S31M5 24hs 300.000 124,50155,60 2.000.000 154,80 0,36% 154,95154,95154,08154,95 25.692.810.76939.760.592.483,721.63917:00:16
SN5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 233.766.000179.999,82116:13:14
SM5D Cdo. 999.999.976 0,120,12 1.000.000.000 0,12 1,68% 0,120,120,120,12 653.913.704779.723,0732616:23:52
S28N5 Cdo. 0 0,000,00 0 98,70 -0,16% 100,00100,0096,00100,00 4.868.9324.809.729,055916:24:08
S2A5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.308.186.0841.295.104,221414:41:07
SS5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 950,10113:46:28
SA5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.728.415.0061.712.276,81314:07:44
S30Y5 24hs 0 0,000,00 0 128,70 0,15% 128,00129,00128,00128,00 9.019.847.99611.597.177.954,111.21617:00:11
S31L5 24hs 0 0,00150,00 5.827 131,90 -0,18% 132,90132,90131,25132,90 1.461.923.1611.927.678.580,9630717:00:12
S16Y5 24hs 0 0,00132,00 299.571 130,80 0,30% 131,39131,39130,45131,39 6.343.376.8698.288.117.358,4163517:00:28
BNA6D 24hs 100 100,000,00 0 102,70 0,88% 103,50103,50101,65103,50 4.7914.909,582216:50:48BNA26 Cdo. 0 0,000,00 0 135.900,00 5,59% 137.000,00137.000,00135.900,00137.000,00 399544.130,00313:46:55BNA6D Cdo. 0 0,000,00 0 103,80 2,06% 103,80103,80103,80103,80 9598,61214:11:48BB2Y5 24hs 50.000 115,20125,00 38.691 115,00 0,78% 115,00115,60114,50115,00 169.485195.124,901216:31:17BNA26 24hs 231 123.000,000,00 0 132.712,16 1,38% 125.000,00134.990,00125.000,00125.000,00 1.9492.579.469,003416:46:38

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YMCVD Cdo. 0 0,00102,80 200 101,00 -0,19% 100,95101,00100,95100,95 1.7861.802,98916:01:45
LECIO Cdo. 0 0,000,00 0 60.000,00 -12,03% 60.000,0060.000,0059.000,0060.000,00 15290.020,00513:31:38
TLCMD Cdo. 0 0,000,00 0 107,00 0,70% 107,05107,40106,35107,05 26.00027.778,001316:24:18
RZ9BD 24hs 0 0,00110,00 1.800 101,50 0,99% 99,00101,6599,0099,00 2.5062.509,23516:46:26
LECAD 24hs 833 72,000,00 0 72,00 -1,15% 72,0072,0072,0072,00 947681,84213:46:37
MR36D 24hs 0 0,000,00 0 50,00 6,38% 48,0050,0047,2548,00 11.1275.483,031016:24:01
AERBD 24hs 0 0,000,00 0 97,51 -0,49% 97,8597,8597,5197,85 753734,77315:47:53
LECBD 24hs 0 0,000,00 0 102,55 -0,77% 100,50103,35100,50100,50 1.0691.075,77417:00:14
LMS8D Cdo. 0 0,000,00 0 99,50 2,01% 99,0099,5098,7099,00 14.88214.712,67516:30:21
AEC1D 24hs 71 99,00104,00 4.140 100,60 0,59% 100,70100,70100,10100,70 19.65419.759,543316:43:30
LIC6O 24hs 0 0,000,00 0 128.000,00 1,17% 126.510,00128.760,00126.510,00126.510,00 8341.069.237,50715:55:50
YMCZO 24hs 1.000 125.000,00129.000,00 9.077 129.000,00 -0,61% 129.800,00129.800,00129.000,00129.800,00 9841.269.848,00616:52:59
YM34O Cdo. 0 0,000,00 0 128.130,00 -2,18% 131.300,00133.000,00128.130,00131.300,00 6.1738.140.846,602216:25:56
TSC3Y 24hs 0 0,000,00 0 105,02 0,00% 0,00105,02105,02- 708.000743.520,36112:58:50
CS38O 24hs 160 124.000,000,00 0 135.390,00 2,56% 131.000,00135.490,00131.000,00131.000,00 3.4174.590.230,602716:49:06
SNSBD 24hs 0 0,000,00 0 104,00 0,48% 103,50104,50103,00103,50 26.86427.886,344616:52:31
IRCFO 24hs 200 105.100,000,00 0 110.420,00 1,11% 110.120,00111.960,00108.220,00110.120,00 89.80999.516.320,0023116:52:57
DEC2O 24hs 0 0,00127.700,00 24.889 125.450,00 1,33% 123.860,00125.450,00120.010,00123.860,00 18.75122.965.550,702015:25:01
YMCQO 24hs 200 119.500,000,00 0 129.200,00 0,15% 130.490,00131.000,00128.450,00130.490,00 299.697387.696.874,7018517:00:13
PECGD 24hs 0 0,00103,00 25.210 103,00 -1,90% 105,00105,00101,60105,00 53.92355.532,493916:17:13
IRCJO 24hs 0 0,000,00 0 127.360,00 -0,26% 126.000,00134.300,00126.000,00126.000,00 10.42713.310.022,104116:28:38
DNC3D Cdo. 0 0,000,00 0 106,85 0,18% 106,65106,90104,15106,65 6.4746.875,841515:17:05
ARC1O Cdo. 0 0,000,00 0 141.000,00 1,43% 139.790,00141.000,00139.190,00139.790,00 24.00033.533.400,00611:37:32
YMCXO 24hs 20 130.700,000,00 0 133.110,00 -0,58% 137.460,00137.500,00133.110,00137.460,00 382.977516.228.814,8031616:56:12
MRCRO 24hs 0 0,000,00 0 81.000,00 2,53% 80.000,0081.100,0079.100,0080.000,00 26.65021.341.480,601916:12:16
TN63O 24hs 1.001 130.500,00134.000,00 1.001 132.300,00 2,55% 129.000,00132.300,00129.000,00129.000,00 19.03225.055.305,003116:45:46
PLC2O 24hs 0 0,000,00 0 129.100,00 0,08% 130.000,00130.000,00125.000,00130.000,00 98.110124.587.518,408716:37:00
PN35O Cdo. 0 0,000,00 0 129.500,00 -2,77% 130.000,00130.000,00129.500,00130.000,00 9771.269.100,00714:39:36
EAC3O 24hs 0 0,000,00 0 129.000,00 -0,65% 130.000,00130.000,00129.000,00130.000,00 611789.730,00315:30:35
MGCLD 24hs 0 0,000,00 0 104,00 2,76% 104,00104,00104,00104,00 2.1252.210,00216:47:09
IRCGO Cdo. 0 0,000,00 0 130.000,00 -3,34% 131.600,00131.600,00127.800,00131.600,00 47.22061.369.589,501716:03:06
RAC6D 24hs 0 0,000,00 0 100,95 0,34% 100,60101,00100,60100,60 28.30228.581,76813:00:12
NBS1O 24hs 0 0,000,00 0 125.620,00 -1,62% 128.350,00129.390,00124.000,00128.350,00 10.00012.609.400,00916:43:25
RCCJD 24hs 100 85,000,00 0 90,67 0,29% 90,9491,2089,9190,94 191.080173.658,987116:28:55
MGCOD Cdo. 0 0,000,00 0 103,50 0,48% 103,50103,50103,50103,50 13.00013.455,00113:13:50
HJCFO 24hs 0 0,000,00 0 119.560,00 -3,96% 119.560,00119.560,00119.560,00119.560,00 1.2001.434.720,00114:14:17
RUCAO 24hs 472 122.850,000,00 0 132.000,00 3,93% 129.000,00132.000,00126.670,00129.000,00 21.10627.235.653,504816:08:19
OLC2D Cdo. 0 0,000,00 0 76,50 5,51% 76,5076,5076,5076,50 9.0156.896,48113:33:35
YMCYD Cdo. 0 0,000,00 0 97,00 -3,91% 97,8097,8097,0097,80 10299,14215:36:15
VSCHX 24hs 0 0,000,00 0 104.140,00 0,00% 0,00104.140,00102.140,00- 1.000.0001.031.400.000,00216:48:52
MGCHD 24hs 18 99,00103,00 389 101,90 1,69% 101,20102,00100,50101,20 84.32885.245,664016:40:34
CP31D Cdo. 0 0,000,00 0 71,00 -1,38% 71,0071,0071,0071,00 8761,77111:06:22
VSCLO 24hs 0 0,000,00 0 131.800,00 -1,56% 131.000,00131.800,00131.000,00131.000,00 2026.352,00316:55:16
OT42D 24hs 1.000 99,000,00 0 101,20 1,58% 101,00101,2599,64101,00 31.59231.921,441616:52:07
SIC1D 24hs 0 0,00102,00 10.000 100,00 -0,14% 99,40100,0099,1099,40 18.45518.347,41413:50:08
YMCIO 24hs 100 132.000,000,00 0 137.850,00 0,10% 139.900,00139.900,00137.100,00139.900,00 178.177245.323.681,3028116:49:18
TLCHZ Cdo. 0 0,000,00 0 83,45 0,00% 0,0083,4583,45- 1.599.1611.334.499,85215:33:48
MRCPO 24hs 0 0,000,00 0 98.600,00 -0,79% 98.600,0098.600,0098.600,0098.600,00 1.000986.000,00116:22:59
VSCRD 24hs 0 0,00107,50 2.807 103,20 0,63% 103,00104,40101,50103,00 406.346416.422,2923817:00:02
HJCBD 24hs 0 0,000,00 0 98,80 -0,10% 98,8098,8098,8098,80 2.4002.371,20213:44:30
MGC9O Cdo. 0 0,000,00 0 95.990,00 2,36% 92.800,0096.000,0092.800,0092.800,00 8.8438.265.052,901014:45:41
PUC2D 24hs 0 0,000,00 0 101,00 0,00% 100,35101,00100,35100,35 3.5003.522,00313:34:19
TN63O Cdo. 300 123.000,000,00 0 123.010,00 0,00% 123.010,00123.010,00123.010,00123.010,00 11.230,10112:07:07
YFCLO 24hs 668 128.000,000,00 0 128.000,00 0,00% 128.000,00134.500,00128.000,00128.000,00 4.5866.108.755,701216:49:21
LECAO 24hs 1.000 91.150,0096.700,00 47 95.900,00 0,94% 96.280,0096.280,0091.000,0096.280,00 30.11128.785.112,107216:55:32
NBS1D Cdo. 9.500 100,800,00 0 100,80 0,69% 100,00100,80100,00100,00 30.50030.524,00815:36:04
TLCMD 24hs 1.000 105,400,00 0 106,85 0,18% 106,45106,95106,30106,45 375.000399.540,5013216:48:34
PNWCD 24hs 0 0,000,00 0 100,60 0,59% 98,20100,6098,2098,20 1.4511.424,91215:41:45
RUCDD Cdo. 65 100,000,00 0 101,40 -0,09% 101,85101,85100,50101,85 14.11914.235,892615:53:39
MGCMD 24hs 0 0,000,00 0 103,35 0,00% 103,35103,35103,35103,35 30.00031.005,00315:39:08
PLC1O 24hs 0 0,000,00 0 128.200,00 0,62% 125.000,00129.990,00125.000,00125.000,00 1.2371.587.013,50816:28:08
YMCVX Cdo. 0 0,000,00 0 126.000,00 0,00% 0,00126.000,00126.000,00- 500.000630.000.000,00115:04:18
DHSBD Cdo. 0 0,000,00 0 100,00 -1,08% 100,00100,00100,00100,00 785785,00112:19:14
DNC7O Cdo. 0 0,000,00 0 135.800,00 -5,02% 143.990,00143.990,00135.800,00143.990,00 1.4001.951.390,00412:55:24
CRCLD 24hs 500 98,250,00 0 100,00 0,60% 99,40100,0099,4099,40 3.5123.510,65616:53:44
PN38C Cdo. 0 0,000,00 0 100,20 0,20% 100,20100,20100,20100,20 2.2002.204,40113:47:01
SNSDD 24hs 496 100,000,00 0 101,00 0,09% 101,00101,00101,00101,00 13.49413.628,94815:50:00
IRCNO 24hs 0 0,000,00 0 125.710,00 -3,15% 129.900,00129.900,00124.100,00129.900,00 1.1391.433.611,00615:37:50
YM35D 24hs 1.000 96,300,00 0 99,50 -0,45% 99,80100,0096,0099,80 24.23023.933,631916:45:49
MR39O 24hs 50 122.630,000,00 0 123.000,00 0,04% 123.800,00124.000,00122.560,00123.800,00 228.875282.280.136,0032916:51:39
TTC9D 24hs 0 0,000,00 0 100,50 0,00% 100,00101,00100,00100,00 56.01556.353,351616:24:22
IRCFO Cdo. 0 0,000,00 0 110.200,00 0,91% 111.300,00111.300,00110.200,00111.300,00 6.0826.739.448,902616:05:34
MSSED 24hs 0 0,000,00 0 101,40 -2,35% 100,65101,40100,65100,65 372374,74316:30:58
RVS1O 24hs 213.706 98,00105,00 1.000.000 101,50 0,89% 99,00103,5098,1099,00 3.116.6493.120.670,018616:54:54
DNC3O Cdo. 0 0,000,00 0 133.560,00 -1,56% 135.000,00136.990,00131.100,00135.000,00 7.86310.498.154,403015:25:42
CAC5D 24hs 100 88,70110,00 230 92,70 2,09% 91,0092,7090,5091,00 8.6497.877,412816:20:50
MRCAO Cdo. 0 0,000,00 0 81.000,00 3,36% 81.480,0082.590,0080.660,0081.480,00 6.8325.580.965,102816:24:22
GN40O 24hs 0 0,000,00 0 126.510,00 1,65% 124.440,00126.510,00124.440,00124.440,00 435547.651,80416:14:24
VSCUO 24hs 0 0,000,00 0 128.500,00 0,00% 129.500,00129.500,00128.500,00129.500,00 4.9026.343.450,00215:15:01
MGCJD 24hs 100 94,900,00 0 102,00 0,09% 100,50102,00100,50100,50 7.1537.201,501216:52:29
SNAAO 24hs 0 0,000,00 0 100.000,00 0,00% 100.700,00100.700,0099.100,00100.700,00 3.0763.086.845,001616:53:02
TLC1D Cdo. 0 0,000,00 0 104,40 -1,46% 99,07104,4099,0799,07 8.6078.727,25815:21:02
RCCPD Cdo. 0 0,000,00 0 0,08 -3,44% 0,090,090,080,09 28.483.01923.925,767816:20:57
VSCTO 24hs 0 0,000,00 0 128.000,00 -0,35% 129.560,00129.560,00128.000,00129.560,00 713.000914.122.600,002016:11:24
TLCMO 24hs 1.000 131.200,000,00 0 137.600,00 0,43% 138.000,00138.650,00135.600,00138.000,00 424.000583.672.900,0017116:54:16
YMCHO 24hs 0 0,0048.000,00 140 41.145,00 1,24% 41.000,0041.400,0040.810,0041.000,00 481.834198.237.087,2520116:53:43
LECBO 24hs 0 0,000,00 0 128.000,00 0,00% 130.000,00130.000,00128.000,00130.000,00 5874.320,00216:51:35
YMCMO 24hs 0 0,000,00 0 106.850,00 -1,52% 107.300,00107.300,00105.000,00107.300,00 1.4601.551.067,40816:11:06
GN40O Cdo. 0 0,000,00 0 124.450,00 -0,44% 124.450,00124.450,00124.450,00124.450,00 112139.384,00111:43:07
TTCAO 24hs 0 0,000,00 0 132.670,00 0,88% 132.500,00133.200,00131.420,00132.500,00 57.00075.820.000,002115:29:15
IRCMO 24hs 0 0,00118,00 40.121 101,95 2,46% 103,00104,00101,95103,00 635.720660.235,89816:01:58
VSCLD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 88,32111:08:05
GNCXO 24hs 0 0,000,00 0 65.700,00 -0,45% 66.910,0066.910,0065.200,0066.910,00 238.000156.887.000,007316:41:25
YMCXO Cdo. 0 0,000,00 0 133.980,00 0,51% 133.880,00135.010,00133.880,00133.880,00 6.0338.127.332,801416:00:26
LECDO 24hs 0 0,000,00 0 84.990,00 2,39% 84.990,0084.990,0084.990,0084.990,00 10084.990,00115:28:50
PN37D 24hs 0 0,0099,50 45.793 99,50 0,50% 100,00100,0098,25100,00 204.876203.979,181915:19:34
PNZCX Cdo. 0 0,000,00 0 95.755,00 0,00% 0,0095.755,0095.755,00- 1.000.000957.550.000,00113:50:22
CRCEO 24hs 0 0,000,00 0 10.800,00 -1,81% 11.000,0011.500,0010.610,0011.000,00 22.5852.440.280,5011116:48:08
STCEO 24hs 0 0,000,00 0 127.900,00 -0,77% 127.900,00127.900,00127.900,00127.900,00 7697.204,00115:53:01
LECAO Cdo. 0 0,000,00 0 94.000,00 6,55% 96.490,0096.490,0094.000,0096.490,00 667630.814,60315:55:30
IRCHD 24hs 833 99,790,00 0 101,00 2,02% 99,79101,0099,7999,79 4.5674.588,17916:30:17
PECID 24hs 300 98,00103,80 5.090 99,50 -1,09% 100,90100,9599,00100,90 43.46443.290,125016:48:30
MGCHO Cdo. 0 0,000,00 0 129.500,00 -2,63% 132.000,00133.000,00129.500,00132.000,00 1.2531.647.990,00615:52:15
GYC5O 24hs 0 0,000,00 0 122.500,00 -2,77% 122.500,00122.500,00122.500,00122.500,00 180220.500,00216:21:29
MGCND 24hs 2.000 96,20110,50 110 101,35 -0,14% 101,35101,35100,00101,35 2.2332.249,64514:13:01
OTS2D 24hs 0 0,000,00 0 99,00 4,32% 96,0099,9995,6096,00 6.9086.792,691215:37:29
YFCIO 24hs 0 0,000,00 0 125.000,00 0,76% 124.050,00130.000,00124.050,00124.050,00 1.2691.643.210,301616:43:12
YCAMD Cdo. 0 0,000,00 0 101,30 -0,09% 101,30101,30101,30101,30 10.00010.130,00112:24:53
LMS7D Cdo. 32 100,000,00 0 103,00 0,24% 103,00103,00103,00103,00 6.0006.180,00111:32:35
YCAMC 24hs 0 0,000,00 0 101,45 1,34% 101,45101,45101,45101,45 15.00015.217,50115:02:13
YMCXD 24hs 610 103,950,00 0 104,20 0,14% 104,25107,00104,00104,25 341.694356.908,9220416:44:58
YMCOO 24hs 0 0,000,00 0 110.500,00 0,50% 112.390,00112.390,00108.000,00112.390,00 7.2057.918.155,902716:52:04
GN47D 24hs 0 0,000,00 0 95,45 -1,03% 96,0096,5095,0096,00 59.41556.810,274116:42:11
MR39D 24hs 5.979 95,400,00 0 95,40 -0,51% 96,4096,4095,2896,40 126.573120.819,9712616:50:24
MR37D 24hs 0 0,000,00 0 46,90 -0,21% 48,0048,0046,9048,00 2.2561.080,97316:34:29
LMS7O Cdo. 0 0,000,00 0 133.220,00 -1,31% 133.220,00133.220,00133.220,00133.220,00 104.160138.761.952,00113:35:28
TLCMO Cdo. 0 0,000,00 0 137.140,00 0,29% 138.790,00140.000,00136.680,00138.790,00 37.00051.025.400,002415:49:28
PQCSO Cdo. 0 0,000,00 0 125.000,00 0,08% 125.000,00125.000,00125.000,00125.000,00 2.0002.500.000,00213:43:41
MRCOO 24hs 716 115.500,000,00 0 120.010,00 1,69% 118.510,00121.000,00118.200,00118.510,00 450538.811,00416:16:38
PN38D 24hs 0 0,000,00 0 100,20 0,20% 98,20100,2098,2098,20 294.359294.396,261216:41:37
VSCUD 24hs 0 0,000,00 0 100,00 -0,09% 100,00100,00100,00100,00 61.84561.845,00915:48:39
CRCJO Cdo. 0 0,000,00 0 106.770,00 1,67% 103.010,00106.800,00103.010,00103.010,00 248263.185,10516:10:31
LIC6D 24hs 500 98,000,00 0 100,00 0,00% 99,70100,0099,7099,70 12.22012.207,371816:37:28
TLC5D 24hs 0 0,0035,74 1.000 34,60 -0,40% 34,3834,8534,3834,38 71.00024.701,632716:30:01
TLC1O Cdo. 0 0,000,00 0 130.130,00 -1,34% 134.150,00134.150,00130.130,00134.150,00 684894.589,00315:49:15
CP34D 24hs 56 98,550,00 0 98,80 -0,10% 99,0099,0098,2399,00 59.31358.479,012517:00:01
MRCLD 24hs 1.900 97,010,00 0 99,50 -0,50% 101,00101,0099,50101,00 307310,06213:16:54
LMS8D 24hs 50 97,50104,40 1.525 98,50 -0,98% 98,2099,0097,0098,20 18.23917.913,933516:46:04
PN38C 24hs 0 0,000,00 0 100,00 -0,19% 100,00100,00100,00100,00 150.000150.000,00115:28:28
MTC1D 24hs 0 0,000,00 0 99,90 -0,09% 100,00100,0099,80100,00 15.72715.710,561515:38:24
YMCVO Cdo. 0 0,000,00 0 127.000,00 -1,54% 127.000,00127.000,00126.010,00127.000,00 43.09954.733.720,305016:17:46
PECIO Cdo. 0 0,000,00 0 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00 1.3801.766.400,00215:55:05
HJCGO 24hs 0 0,000,00 0 120.110,00 -2,60% 120.110,00120.110,00120.110,00120.110,00 2.1042.527.114,40111:40:54
IRCIO 24hs 0 0,000,00 0 125.500,00 -1,95% 132.490,00132.500,00123.100,00132.490,00 5.6327.147.380,502116:53:00
PECGO 24hs 200 126.600,000,00 0 129.670,00 -1,83% 129.100,00129.670,00126.990,00129.100,00 697.706894.297.099,2037416:41:35
YFCKO 24hs 9.606 127.000,00128.500,00 1.079 129.000,00 0,70% 130.300,00130.300,00127.000,00130.300,00 301384.069,00415:40:42
LMS7D 24hs 0 0,000,00 0 101,00 -0,98% 101,00102,00101,00101,00 3.0043.039,87616:36:23
CP31O Cdo. 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 2.1592.051.050,00311:10:24
GN48D 24hs 100 94,900,00 0 98,00 1,55% 98,0098,0098,0098,00 109,80114:49:57
YMCQO Cdo. 0 0,000,00 0 130.390,00 -0,83% 130.000,00132.490,00129.000,00130.000,00 36.15346.995.017,702415:17:29
PECBO 24hs 18 122.250,000,00 0 127.000,00 0,00% 127.500,00127.500,00127.000,00127.500,00 26.07433.149.345,001516:20:23
TTCAD 24hs 8.000 102,200,00 0 102,60 0,00% 103,95103,95102,20103,95 137.000140.794,501815:45:35
TLCLX 24hs 0 0,000,00 0 106.200,00 0,00% 0,00108.739,00106.200,00- 1.000.0001.074.695.000,00216:30:24
YMCHO Cdo. 0 0,000,00 0 40.810,00 -0,30% 40.920,0042.390,0040.810,0040.920,00 781327.915,60715:45:37
IRCJD 24hs 0 0,00103,00 685 102,00 0,94% 103,00103,0099,50103,00 18.62518.771,573016:21:04
CP31X Cdo. 0 0,000,00 0 98.375,00 0,00% 0,0098.375,0098.375,00- 898.915884.307.631,25113:46:49
MRCQO 24hs 0 0,000,00 0 118.750,00 -1,12% 118.750,00118.750,00118.750,00118.750,00 11.187,50112:09:19
YMCXD Cdo. 0 0,00107,15 864 105,00 0,23% 104,85105,00104,70104,85 5.9336.218,35816:22:22
MGCED 24hs 0 0,000,00 0 73,08 -1,24% 72,0073,0872,0072,00 156113,40215:11:58
DNC7D Cdo. 100 104,000,00 0 104,10 -6,21% 104,10104,10104,10104,10 200208,20112:03:08
BYCKD 24hs 25.000 100,25100,50 25.000 100,25 -1,23% 101,50101,50100,25101,50 41.29641.465,44312:58:14
YFCJC 24hs 0 0,000,00 0 101,90 -0,24% 101,90101,90101,90101,90 6.0006.114,00116:04:06
YMCZD 24hs 0 0,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 4545,90116:43:04
ZZC1D 24hs 3.614 96,00101,00 269 101,00 1,00% 101,00101,0096,00101,00 46.16245.670,663016:44:27
VSCRO 24hs 27 127.100,000,00 0 133.650,00 1,25% 130.250,00133.650,00130.250,00130.250,00 303.062401.539.367,3025417:00:09
MTCGO 24hs 18 136.250,00152.000,00 1.519 138.400,00 1,19% 138.000,00142.000,00136.730,00138.000,00 82.345114.208.195,0023816:46:06
ARC1D 24hs 0 0,00110,75 1.000 105,00 -0,14% 104,50105,40104,50104,50 74.00077.866,502916:37:12
TTC8O 24hs 0 0,000,00 0 130.000,00 0,85% 130.000,00132.900,00130.000,00130.000,00 3.9605.196.952,00515:38:04
EAC3D 24hs 0 0,000,00 0 101,00 -0,49% 102,90102,90101,00102,90 792803,57315:37:43
OZC4O 24hs 0 0,00109,00 193.000 105,00 -4,54% 105,00105,00105,00105,00 27.00028.350,00314:52:21
DNC7D 24hs 0 0,00110,00 3.000 110,00 0,00% 109,05111,00109,00109,05 114.400125.837,508116:50:08
YMCVD 24hs 0 0,00105,00 1.028 99,30 0,10% 99,2099,7598,8099,20 168.320167.175,825016:47:38
OTS2O Cdo. 0 0,000,00 0 129.700,00 5,44% 129.700,00129.700,00129.700,00129.700,00 4051.880,00113:40:32
MRCYO 24hs 0 0,000,00 0 123.190,00 -2,23% 125.000,00127.000,00123.190,00125.000,00 1.4011.749.437,80517:00:17
VSCUD Cdo. 0 0,000,00 0 100,30 0,29% 100,30100,30100,30100,30 30.55430.645,66111:07:35
STCEO Cdo. 0 0,000,00 0 128.000,00 11,79% 128.000,00128.000,00128.000,00128.000,00 589753.920,00113:01:22
MGCOO 24hs 0 0,000,00 0 130.100,00 -1,36% 134.200,00134.200,00130.100,00134.200,00 162.000215.548.000,001316:44:03
LMS9D 24hs 0 0,000,00 0 101,50 3,57% 99,01101,5099,0199,01 531535,64516:25:30
YMCQD Cdo. 0 0,000,00 0 101,00 -0,98% 100,00102,00100,00100,00 964964,57615:17:29
OZC3O 24hs 0 0,000,00 0 131.600,00 2,07% 130.000,00132.790,00128.000,00130.000,00 7.0609.181.730,102416:16:47
RZ9BD Cdo. 0 0,00102,00 700 102,00 2,00% 102,00102,00102,00102,00 300306,00111:57:02
DHS8O 24hs 0 0,000,00 0 101,80 -0,09% 102,00102,00101,80102,00 15.10715.408,14515:26:42
YFCIO Cdo. 0 0,000,00 0 124.500,00 25,00% 124.500,00124.500,00124.500,00124.500,00 22.490,00111:53:00
RCCPD 24hs 0 0,000,00 0 0,08 3,70% 0,080,080,080,08 177.083.830148.750,42516:41:26
YFCID 24hs 100 94,90102,00 400 98,00 -2,00% 98,0098,0098,0098,00 5.0004.900,00516:27:23
DNC5D Cdo. 0 0,000,00 0 104,00 -1,65% 106,80106,80104,00106,80 192202,89314:31:56
MRCAO 24hs 0 0,000,00 0 81.500,00 0,30% 81.290,0082.580,0079.500,0081.290,00 78.18963.777.563,9015916:56:11
YFCJD 24hs 0 0,000,00 0 101,95 -0,14% 102,00102,45101,50102,00 122.000124.348,504716:32:58
CRCJD Cdo. 0 0,000,00 0 82,00 0,13% 82,0082,0082,0082,00 4.9704.075,40415:14:25
RCCJO Cdo. 0 0,000,00 0 117.990,00 0,95% 117.990,00117.990,00117.990,00117.990,00 2529.497,50114:43:45
DNC3O 24hs 22 125.700,000,00 0 136.740,00 0,91% 135.890,00138.490,00134.800,00135.890,00 137.657187.171.254,1025616:50:36
AEC1O 24hs 0 0,000,00 0 128.990,00 0,61% 128.000,00131.000,00128.000,00128.000,00 10.61713.753.609,709017:00:11
TSC3D 24hs 0 0,000,00 0 106,85 0,42% 106,40106,85106,40106,40 20.00021.325,00215:03:18
YMCYO 24hs 0 0,000,00 0 127.600,00 1,26% 126.500,00129.950,00126.490,00126.500,00 2.344.3142.969.097.404,2013717:00:03
CRCED 24hs 0 0,0022,00 2.652 8,22 -3,29% 8,608,608,198,60 6.626549,522516:44:42
CS38O Cdo. 0 0,000,00 0 128.400,00 1,10% 128.100,00128.400,00128.100,00128.100,00 630808.063,00414:54:34
MRCZO 24hs 0 0,00108,00 686.488 102,00 0,89% 102,00102,00101,30102,00 303.050308.988,631916:43:51
VSCUO Cdo. 0 0,00135.000,00 349 130.100,00 1,24% 130.100,00130.100,00130.100,00130.100,00 3.8004.943.800,00114:14:59
SPC1O 24hs 0 0,000,00 0 69.500,00 0,72% 70.000,0070.000,0069.500,0070.000,00 2.1641.508.050,00916:51:47
RCCMD 24hs 341 96,330,00 0 101,00 1,00% 101,00101,00101,00101,00 11.81911.937,19116:10:50
LDCGO 24hs 0 0,000,00 0 125.000,00 -1,57% 125.000,00125.000,00125.000,00125.000,00 504630.000,00316:38:45
NPCBD 24hs 0 0,00115,00 8.000 105,00 -0,94% 105,25106,00104,20105,25 35.00036.751,501817:00:05
TLCOO 24hs 0 0,000,00 0 129.000,00 0,78% 131.000,00131.000,00127.710,00131.000,00 28.26336.431.328,303016:53:30
DNC5D 24hs 100 100,00106,25 5.000 104,50 -1,22% 105,75106,15104,50105,75 87.74292.173,6514816:45:54
TLCFD Cdo. 0 0,000,00 0 71,00 1,28% 71,0071,0071,0071,00 3.8552.737,05111:23:12
NBS1D 24hs 1.500 100,000,00 0 100,50 0,39% 100,00101,00100,00100,00 190.000190.174,005016:20:51
ARC1O 24hs 1.000 127.500,000,00 0 135.600,00 1,11% 136.000,00138.000,00131.220,00136.000,00 97.000131.338.600,003916:53:19
YM34D Cdo. 0 0,000,00 0 100,65 -1,22% 102,00102,00100,30102,00 13.54913.811,632116:19:50
CRCLO 24hs 200 120.010,000,00 0 124.010,00 -2,35% 124.010,00124.010,00124.010,00124.010,00 4859.524,80111:06:19
DNC3D 24hs 648 103,00107,85 1.013 105,40 -0,18% 106,70107,30105,00106,70 98.504104.452,7212816:45:45
YMCHD 24hs 5.505 31,000,00 0 31,90 0,94% 31,9032,1031,5731,90 186.52759.340,168317:00:17
PZCGO 24hs 300 123.000,00127.500,00 300 122.500,00 0,00% 124.000,00124.000,00122.500,00124.000,00 500614.005,00314:22:52
CRCKO 24hs 210.000 98,800,00 0 115,00 0,00% 115,00115,00115,00115,00 5.5556.388,25315:26:07
MGC9D Cdo. 20 68,000,00 0 73,90 0,55% 73,9073,9971,0673,90 2.1731.607,59514:45:41
PN35D Cdo. 0 0,000,00 0 99,00 -2,84% 101,00101,0099,00101,00 1.8001.798,00314:07:43
IRCOD 24hs 623 98,51101,00 99 101,00 1,00% 101,00101,0096,15101,00 52.31652.434,354816:45:44
TLC5O 24hs 1.000 43.100,000,00 0 44.355,00 -0,32% 43.500,0046.500,0043.500,0043.500,00 132.00059.590.900,003716:30:01
OTS2O 24hs 0 0,000,00 0 129.380,00 0,38% 130.000,00130.000,00125.600,00130.000,00 7.6309.781.458,301116:52:35
LMS8O 24hs 0 0,000,00 0 126.000,00 0,15% 126.050,00126.050,00124.000,00126.050,00 253.351319.211.178,7012016:52:52
CS44O 24hs 500 119.400,000,00 0 125.500,00 0,15% 123.610,00127.290,00123.600,00123.610,00 4.1055.109.720,002416:43:21
VSCPO 24hs 0 0,000,00 0 138.500,00 0,36% 140.230,00140.230,00135.100,00140.230,00 17.45624.113.572,003016:51:18
YFCLD 24hs 5.182 99,50101,00 50.400 100,90 0,39% 100,90100,90100,90100,90 3.4083.438,67111:51:03
TTC7D 24hs 20 95,10103,00 2.951 102,80 0,00% 102,10103,00102,10102,10 33.72534.562,972816:25:50
OZC3D 24hs 232 100,10100,20 10.440 100,20 -0,69% 100,10100,20100,10100,10 3.6883.695,071616:18:02
TSC3O 24hs 0 0,000,00 0 136.850,00 0,47% 136.200,00137.240,00136.200,00136.200,00 40.00054.729.000,00416:46:44
GN47D Cdo. 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 15.00014.700,00211:04:47
IRCHO Cdo. 0 0,000,00 0 127.210,00 1,74% 127.210,00127.210,00127.210,00127.210,00 300381.630,00116:24:55
MGCOZ Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 981.0001.000.620,00116:25:16
LMS8C Cdo. 0 0,000,00 0 98,80 0,36% 98,8098,8098,8098,80 10.0009.880,00112:55:52
HJCFD 24hs 1.000 97,100,00 0 99,00 0,50% 97,1099,0097,1097,10 139.000137.164,50413:52:42
MR38O 24hs 0 0,000,00 0 81.490,00 -3,89% 85.000,0086.270,0081.000,0085.000,00 13.93411.413.003,305517:00:28
YMCYO Cdo. 0 0,000,00 0 129.990,00 7,42% 127.190,00129.990,00127.190,00127.190,00 100.383127.687.861,70312:17:37
LOC3D 24hs 0 0,00107,95 950 101,75 1,04% 100,50101,75100,50100,50 21.95022.144,662416:45:49
SNABO 24hs 0 0,000,00 0 128.100,00 -1,08% 130.000,00130.000,00128.000,00130.000,00 354453.656,00516:54:04
MTCGO Cdo. 0 0,000,00 0 137.530,00 0,95% 137.580,00139.390,00137.110,00137.580,00 7.94110.967.354,303416:11:16
PQCRO 24hs 0 0,000,00 0 128.000,00 3,22% 125.000,00128.000,00124.990,00125.000,00 2.8513.633.348,901016:51:49
TLCFO Cdo. 0 0,000,00 0 93.170,00 2,39% 92.090,0093.170,0092.090,0092.090,00 6.9316.429.565,10312:48:42
XMC1O Cdo. 0 0,000,00 0 128.290,00 1,01% 130.000,00130.000,00128.290,00130.000,00 2.0002.599.880,30315:57:42
MR37O 24hs 200 59.000,0066.000,00 500 60.000,00 0,00% 60.900,0060.900,0060.000,0060.900,00 117.38170.870.307,6016617:00:10
RCCJO 24hs 0 0,000,00 0 117.500,00 1,55% 117.950,00117.960,00116.870,00117.950,00 71.27983.822.965,009216:48:21
IRCIO Cdo. 0 0,000,00 0 132.000,00 5,67% 132.000,00132.000,00132.000,00132.000,00 3039.600,00112:17:40
VBC1O 24hs 0 0,000,00 0 128.000,00 0,54% 129.000,00130.000,00128.000,00129.000,00 28.00036.069.500,00415:17:54
IRCFD Cdo. 0 0,000,00 0 86,40 1,05% 86,1386,4085,2086,13 1.7571.509,201115:32:30
PQCSO 24hs 0 0,000,00 0 129.400,00 1,88% 126.100,00129.400,00122.710,00126.100,00 53.77068.471.854,007016:14:01
PQCOO 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 18.60015.810.000,00513:25:02
YMCYD 24hs 5.075 98,50104,20 253 98,97 -0,03% 98,7599,9498,0098,75 359.623355.542,807017:00:20
SNSDO Cdo. 0 0,000,00 0 128.600,00 -0,57% 128.600,00128.600,00128.600,00128.600,00 100128.600,00114:00:46
MSSFO 24hs 0 0,000,00 0 128.700,00 0,00% 129.940,00129.940,00128.700,00129.940,00 5.6077.253.655,201115:25:09
EAC1O 24hs 0 0,000,00 0 70.500,00 -0,70% 70.000,0070.500,0070.000,0070.000,00 2.2501.585.000,00315:53:21
YMCIO Cdo. 0 0,000,00 0 137.500,00 1,22% 136.880,00139.680,00135.900,00136.880,00 51.35570.144.198,207016:12:12
LOC2O 24hs 0 0,000,00 0 130.000,00 0,68% 127.010,00131.950,00127.010,00127.010,00 15.05019.568.025,002516:52:14
DNC6O 24hs 0 0,000,00 0 108,90 3,71% 105,50108,90105,50105,50 5.0855.431,65315:27:46
VSCRD Cdo. 0 0,000,00 0 103,20 -1,47% 103,20103,20102,00103,20 5.6615.824,191116:18:36
GN48O 24hs 0 0,000,00 0 120.000,00 0,41% 118.000,00120.000,00118.000,00118.000,00 333393.036,00415:31:02
MR35D 24hs 0 0,0094,80 1.815 93,37 0,61% 92,8094,6088,0192,80 92.69884.823,5911916:52:57
XMC1D 24hs 0 0,00102,95 133 102,95 0,83% 101,00102,95100,00101,00 52.84353.698,635316:47:23
RCCPO 24hs 0 0,000,00 0 109,20 0,18% 109,50109,50107,00109,50 35.661.60538.936.864,27816:42:26
PEC8O 24hs 0 0,000,00 0 100.200,00 0,20% 100.200,00100.200,00100.200,00100.200,00 100100.200,00116:17:17
DHSBC Cdo. 0 0,000,00 0 100,00 0,00% 100,10100,10100,00100,10 56.71556.715,50312:42:54
MRCUO 24hs 0 0,000,00 0 118.020,00 1,26% 116.650,00128.490,00116.650,00116.650,00 108129.905,30916:30:20
CS47O Cdo. 0 0,000,00 0 124.500,00 2,89% 124.500,00124.500,00124.500,00124.500,00 390485.550,00212:28:10
LOC2D 24hs 100 94,900,00 0 101,70 -0,09% 100,20101,7099,05100,20 28.90029.115,703216:18:38
PN39X Cdo. 0 0,000,00 0 101,10 0,00% 0,00101,10101,10- 3.000.000.0003.033.000.000,00115:35:12
PNXCO Cdo. 0 0,000,00 0 146.200,00 3,76% 146.200,00146.200,00146.200,00146.200,00 1.0001.462.000,00114:34:14
LECHD 24hs 100 46,000,00 0 47,00 0,00% 47,0047,0047,0047,00 4822,56111:40:13
IRCLD 24hs 0 0,00103,00 300 99,90 0,40% 99,50101,0099,5099,50 8.4008.368,03915:08:20
IRCID 24hs 677 99,650,00 0 99,65 -0,11% 99,65102,9599,6599,65 13.48413.617,081616:52:59
LMS7O 24hs 0 0,000,00 0 132.980,00 0,75% 134.500,00134.500,00129.100,00134.500,00 364481.855,40816:24:29
MR39D Cdo. 0 0,0095,60 390 95,40 -0,62% 94,2896,9094,2894,28 2.4552.329,60416:25:25
DNC5O Cdo. 0 0,000,00 0 136.400,00 1,12% 134.090,00138.430,00134.090,00134.090,00 1.7912.443.259,501516:05:59
PNDCD 24hs 0 0,000,00 0 109,50 1,38% 107,50109,50107,50107,50 5.0005.419,00415:45:09
VSCTD 24hs 26.000 99,000,00 0 99,88 0,00% 103,95103,9599,70103,95 539.000539.887,003716:23:41
RUCDD 24hs 20 100,300,00 0 101,95 0,64% 101,25101,95100,20101,25 494.067498.420,8239516:55:15
SNS9O 24hs 0 0,00109.500,00 2.000 102.000,00 0,09% 102.880,00102.880,00101.260,00102.880,00 45.64846.548.824,208216:53:54
RZ9BO 24hs 70 126.850,000,00 0 127.100,00 -1,31% 128.100,00132.890,00127.100,00128.100,00 1.7352.252.622,80615:37:17
LECHO Cdo. 0 0,000,00 0 61.600,00 0,65% 61.450,0061.600,0060.200,0061.450,00 1.9761.205.124,60614:59:30
NPCAO 24hs 0 0,000,00 0 129.210,00 0,55% 129.500,00131.000,00129.210,00129.500,00 140.079181.340.283,901816:52:07
TLCDO 24hs 0 0,000,00 0 91.000,00 0,11% 91.000,0091.000,0091.000,0091.000,00 2623.660,00113:58:03
RZABD 24hs 610 98,3299,00 39.696 99,00 0,00% 99,0199,0198,2099,01 12.07911.952,111616:15:17
LECIO 24hs 200 59.000,0072.490,00 460 63.090,00 5,94% 60.050,0063.090,0060.000,0060.050,00 485293.598,201016:12:49
LMS9O 24hs 594 121.800,000,00 0 128.000,00 1,58% 125.700,00128.000,00125.700,00125.700,00 7291.010,00216:12:42
LECEO 24hs 0 0,000,00 0 123.500,00 -1,20% 123.000,00128.000,00123.000,00123.000,00 1.4031.741.090,00814:57:41
RUCAD 24hs 0 0,00106,30 1.083 100,00 0,90% 100,00101,4099,80100,00 16.71416.721,391615:35:00
MRCUD 24hs 0 0,000,00 0 95,50 -3,04% 93,0098,2893,0093,00 4.6634.449,501414:53:26
LDCGD 24hs 100 94,90105,00 1.000 99,90 -0,09% 99,90100,0099,9099,90 4.0024.001,00516:40:13
OTS3D 24hs 0 0,00102,30 603 102,50 1,99% 102,00103,00102,00102,00 4.3184.408,91714:27:30
TLCHX Cdo. 0 0,000,00 0 107.900,88 0,00% 0,00107.984,30107.900,88- 1.599.1611.726.342.991,62215:34:42
VSCPD Cdo. 0 0,00111,00 700 105,00 -2,77% 105,00105,00105,00105,00 11,05111:20:59
PNDCO 24hs 0 0,000,00 0 140.400,00 1,00% 139.000,00140.450,00139.000,00139.000,00 18.00025.068.500,00715:47:39
CS47D 24hs 52 100,000,00 0 100,00 0,10% 98,80100,9598,0098,80 46.30046.119,575516:40:56
BYCHO 24hs 0 0,000,00 0 136.000,00 -0,07% 136.500,00136.700,00133.000,00136.500,00 118.239160.132.649,902216:20:38
IRCHO 24hs 0 0,000,00 0 129.000,00 0,00% 125.800,00131.970,00125.800,00125.800,00 1.7902.288.684,201516:50:34
ZZC1D Cdo. 0 0,000,00 0 97,10 1,14% 97,1097,1097,1097,10 298289,36112:33:42
BYCKO 24hs 3.000 122.550,00136.000,00 2.400 129.280,00 -0,55% 129.280,00129.280,00129.280,00129.280,00 28.19536.450.496,00113:18:47
YFCJD Cdo. 0 0,000,00 0 102,90 -0,04% 102,90102,90102,90102,90 1.0001.029,00112:10:30
CIC8D 24hs 100 93,000,00 0 96,00 -0,77% 96,0096,0095,5096,00 58.91156.554,542616:53:28
CIC8O 24hs 0 0,000,00 0 124.010,00 0,01% 127.990,00127.990,00124.010,00127.990,00 614771.178,10816:35:57
LDCFO Cdo. 0 0,000,00 0 107,00 -0,92% 106,00107,00106,00106,00 15.851.82916.820.059,00214:09:45
PLC2O Cdo. 0 0,000,00 0 132.380,00 0,80% 132.500,00132.500,00124.670,00132.500,00 10.16413.111.866,40915:55:37
GNCXO Cdo. 0 0,000,00 0 65.500,00 0,39% 66.160,0066.430,0065.060,0066.160,00 9.0005.932.300,00916:19:21
RVS1O Cdo. 0 0,000,00 0 96,00 -1,63% 100,50100,5096,00100,50 10.00310.052,90414:15:35
NBS1O Cdo. 0 0,000,00 0 123.640,00 1,41% 123.640,00123.640,00123.640,00123.640,00 500618.200,00111:25:35
CRCJO 24hs 0 0,00120.000,00 765 106.000,00 0,95% 107.450,00107.470,00105.000,00107.450,00 42.55945.282.589,909016:53:52
GN47O 24hs 8 117.000,000,00 0 125.650,00 2,15% 125.000,00126.900,00122.000,00125.000,00 30.49338.193.425,304616:54:53
LOC3O 24hs 0 0,000,00 0 130.700,00 0,91% 130.490,00131.900,00129.200,00130.490,00 27.80036.267.415,004616:20:24
RCCPO Cdo. 0 0,000,00 0 107,40 0,93% 106,65109,20106,65106,65 161.783.195173.926.226,8812716:24:02
LECGD Cdo. 0 0,000,00 0 94,10 -2,48% 94,1094,1094,1094,10 65,65112:44:25
IRCND 24hs 0 0,000,00 0 99,40 -0,10% 99,4099,4098,5099,40 11.24011.168,74714:28:30
LMS8O Cdo. 0 0,000,00 0 126.550,00 1,73% 126.810,00126.810,00126.550,00126.810,00 157.792199.788.184,80215:48:40
IRCLO 24hs 0 0,000,00 0 129.000,00 4,41% 127.550,00129.000,00125.800,00127.550,00 7.7499.939.684,301217:00:20
MGCOD 24hs 0 0,000,00 0 103,00 0,29% 103,00103,00102,40103,00 377.000388.225,002016:52:18
CS47D Cdo. 0 0,000,00 0 100,50 1,00% 100,50100,50100,50100,50 11,00114:04:23
RZ9AO 24hs 10 80.000,000,00 0 80.010,00 0,01% 80.010,0080.010,0080.010,0080.010,00 178142.417,80113:56:42
PN38O 24hs 0 0,000,00 0 126.010,00 -0,77% 130.000,00132.000,00122.150,00130.000,00 129.024166.248.161,102516:32:21
MR37O Cdo. 15 59.000,000,00 0 60.000,00 -1,20% 60.010,0060.010,0060.000,0060.010,00 6.0003.600.165,50416:04:09
MGC9O 24hs 0 0,000,00 0 94.040,00 1,33% 93.000,0094.500,0092.200,0093.000,00 51.76648.538.660,6016716:49:42
GNCXD 24hs 15.000 51,000,00 0 51,10 -0,77% 51,0151,5950,8851,01 292.000149.918,606317:00:22
PN36O 24hs 6.653 132.750,00133.900,00 5.239 133.900,00 0,29% 133.000,00134.000,00132.000,00133.000,00 60.46480.677.900,604516:55:31
MR35O Cdo. 0 0,000,00 0 118.500,00 -0,19% 121.800,00121.800,00118.200,00121.800,00 4.3545.204.643,602416:30:24
MRCKO 24hs 5.618 122.100,000,00 0 126.000,00 0,00% 125.500,00126.000,00120.500,00125.500,00 3.9664.845.480,00416:23:20
MSSEO 24hs 0 0,000,00 0 132.000,00 2,72% 132.000,00132.500,00131.990,00132.000,00 15.33320.248.811,40915:11:14
CS46D Cdo. 0 0,000,00 0 73,25 1,55% 73,2573,2573,2573,25 1.052770,59111:06:22
YMCXC 24hs 0 0,000,00 0 104,30 -0,19% 104,30104,30104,30104,30 1.7721.848,20315:47:44
PLC2D Cdo. 0 0,000,00 0 101,95 1,59% 100,00101,9599,00100,00 39.61039.747,15715:55:37
YMCJD 24hs 0 0,000,00 0 101,30 0,34% 100,95101,45100,20100,95 362.639365.436,1732416:52:07
TSC3Y Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 708.000743.400,00112:58:38
MRCMO 24hs 0 0,000,00 0 104.910,00 -2,30% 107.990,00107.990,00104.910,00107.990,00 1.5881.703.748,10815:46:00
TN63D 24hs 0 0,00101,70 10.000 101,50 0,00% 101,30101,75101,30101,30 16.15116.416,771516:48:05
VBC1D 24hs 0 0,000,00 0 98,56 -0,44% 98,0199,9898,0198,01 25.00024.882,301015:56:43
CLSIO 24hs 0 0,000,00 0 49.300,00 0,00% 49.300,0049.905,0049.200,0049.300,00 3.8501.899.220,35915:22:59
BYCHD 24hs 0 0,000,00 0 105,50 0,18% 105,50105,50105,20105,50 455.265480.224,372116:38:43
ZZC1O 24hs 210 124.000,000,00 0 129.700,00 4,17% 125.000,00129.780,00125.000,00125.000,00 47.94760.439.868,403916:30:00
OT42O 24hs 165 120.300,000,00 0 129.000,00 -1,52% 133.000,00133.000,00129.000,00133.000,00 8.37010.987.039,802116:47:00
MTC1O 24hs 0 0,000,00 0 130.000,00 -2,98% 133.000,00133.000,00129.990,00133.000,00 6.9699.061.047,401315:26:25
RAC6O 24hs 0 0,000,00 0 128.500,00 3,61% 124.550,00128.500,00124.550,00124.550,00 422541.152,50416:05:48
DHS9O 24hs 0 0,000,00 0 116,40 8,22% 107,00117,85107,00107,00 1.141.7931.313.699,205017:00:02
MRCAD 24hs 35 61,7065,00 3.961 62,68 -0,58% 63,9963,9962,5163,99 20.01112.620,536916:40:30
VSCRO Cdo. 0 0,000,00 0 132.500,00 1,88% 135.000,00135.000,00128.700,00135.000,00 2.0892.748.553,801015:46:53
VSCOC Cdo. 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 1.0401.040,00113:38:00
TTC7O 24hs 0 0,000,00 0 136.000,00 0,36% 132.110,00136.000,00132.000,00132.110,00 33.61144.530.415,302617:00:24
RCCMO 24hs 0 0,000,00 0 129.000,00 1,01% 129.000,00129.000,00129.000,00129.000,00 108139.320,00216:27:17
MTCGD Cdo. 0 0,000,00 0 107,65 1,55% 107,40107,65106,00107,40 5.3965.777,951115:19:24
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 20.654.92416.982,16314:08:33
YMCJD Cdo. 0 0,000,00 0 101,30 1,19% 101,45101,4599,80101,45 36.77137.066,643816:05:52
OTS3O 24hs 0 0,000,00 0 127.000,00 0,15% 127.000,00127.000,00127.000,00127.000,00 559709.930,00316:46:24
MCC1D 24hs 0 0,000,00 0 100,00 0,00% 101,00101,00100,00101,00 19.99720.046,97715:30:53
XMC1D Cdo. 0 0,000,00 0 101,00 -1,31% 101,00101,00101,00101,00 500505,00112:08:02
NPCBO 24hs 0 0,000,00 0 135.000,00 -0,14% 136.200,00136.200,00134.200,00136.200,00 42.00056.651.000,001915:18:02
MGCJO 24hs 0 0,000,00 0 129.500,00 1,09% 132.560,00132.570,00127.000,00132.560,00 2.9713.861.378,703516:43:12
OT41O 24hs 0 0,000,00 0 124.000,00 0,81% 124.000,00124.000,00124.000,00124.000,00 104128.960,00213:19:29
PN35D 24hs 100 94,90104,50 6.000 102,30 -0,63% 102,00103,00101,40102,00 127.525130.752,826216:50:13
CAC5O 24hs 100 5.000,000,00 0 117.000,00 -0,84% 116.690,00118.800,00114.020,00116.690,00 32.52938.361.652,903916:47:22
YMCID 24hs 7.061 106,10113,00 1.200 107,30 0,56% 107,00107,30106,10107,00 234.316249.859,4415116:55:58
MGCNO 24hs 0 0,000,00 0 125.200,00 -3,64% 125.010,00131.500,00125.010,00125.010,00 113147.507,80513:28:39
VSCUC Cdo. 0 0,000,00 0 100,10 0,09% 99,77100,1099,7799,77 24.56824.584,09314:19:50
YMCJO Cdo. 0 0,000,00 0 129.800,00 0,62% 129.530,00130.350,00127.520,00129.530,00 36.80447.802.941,107916:26:01
CRCJD 24hs 1.726 81,7083,50 5.000 82,20 -0,36% 82,6983,1481,9182,69 27.31122.548,724817:00:08
PNXCO 24hs 0 0,000,00 0 143.000,00 0,56% 141.710,00143.260,00141.710,00141.710,00 23.00032.868.200,001016:31:30
YMCIC 24hs 0 0,000,00 0 107,75 1,65% 107,75107,75107,75107,75 28.03330.205,57413:48:36
BOL1O 24hs 50 120.900,000,00 0 128.000,00 -1,53% 128.000,00128.000,00128.000,00128.000,00 670857.600,00314:12:04
YMCOD 24hs 0 0,000,00 0 85,50 1,60% 87,5087,5080,0087,50 1.9891.687,62916:49:40
CLSID 24hs 300 36,3039,80 2.823 38,50 -2,65% 38,5038,5038,5038,50 4.0811.571,19414:46:08
TLCOD 24hs 2.951 100,000,00 0 100,00 -0,99% 99,80101,0099,8099,80 9.4539.475,611516:44:46
MRCLO 24hs 100 120.010,000,00 0 126.200,00 -1,78% 131.000,00131.000,00126.000,00131.000,00 1.3261.676.766,00312:40:20
MR36O Cdo. 0 0,000,00 0 62.000,00 -0,80% 62.500,0062.500,0062.000,0062.500,00 3.2552.019.940,001215:56:00
AERBO Cdo. 0 0,000,00 0 122.000,00 1,64% 122.000,00122.000,00122.000,00122.000,00 8097.600,00113:47:07
YM34D 24hs 16.783 101,000,00 0 101,35 -0,14% 101,95101,95101,15101,95 778.333788.920,8843117:00:27
LECGO 24hs 0 0,000,00 0 122.500,00 -1,47% 123.040,00123.800,00121.700,00123.040,00 29.68936.451.784,207116:49:09
SNSBO 24hs 0 0,00139.000,00 100 132.170,00 -1,40% 134.590,00139.000,00132.170,00134.590,00 32.89844.593.396,007516:32:08
PN37O 24hs 15.240 127.500,000,00 0 127.500,00 -0,39% 124.070,00127.500,00124.070,00124.070,00 201256.240,70216:19:29
CS44D 24hs 0 0,000,00 0 98,35 0,82% 97,9098,4097,5097,90 7.7637.594,302017:00:26
MGCOZ 24hs 0 0,000,00 0 102,07 0,00% 0,00102,07102,07- 981.0001.001.336,13116:25:49
VSCUC 24hs 0 0,000,00 0 100,00 -0,19% 100,10100,10100,00100,10 151.798151.799,80215:28:40
CS38D 24hs 0 0,000,00 0 104,50 1,06% 102,00104,50102,00102,00 22.11822.915,662816:25:44
MR36O 24hs 600 60.700,0071.500,00 61 62.750,00 0,73% 62.290,0062.950,0061.500,0062.290,00 46.17328.931.565,408416:50:26
AERBO 24hs 100 118.500,000,00 0 122.000,00 -2,47% 125.500,00128.500,00122.000,00125.500,00 3.4734.369.685,703216:49:21
GOC4O 24hs 24 106.000,000,00 0 122.600,00 2,74% 122.600,00122.600,00122.600,00122.600,00 2733.102,00116:14:35
MGCHO 24hs 200 121.000,000,00 0 131.500,00 1,15% 130.000,00133.000,00128.700,00130.000,00 12.63416.475.981,904916:11:35
SNSDO 24hs 0 0,000,00 0 130.990,00 0,76% 130.000,00131.000,00129.990,00130.000,00 5.1956.785.982,901416:36:37
PECIO 24hs 0 0,000,00 0 125.000,00 -2,49% 128.000,00128.000,00125.000,00128.000,00 420.487532.243.409,0015316:49:32
VSCTC 24hs 0 0,000,00 0 100,05 0,55% 100,05100,05100,05100,05 110.000110.055,00112:09:16
MRCMO Cdo. 4.595 87.000,000,00 0 109.500,00 3,80% 109.500,00109.500,00109.500,00109.500,00 1112.045,00114:56:08
CP34O 24hs 795 121.500,000,00 0 123.510,00 0,00% 122.000,00123.510,00122.000,00122.000,00 67.358,20314:02:24
IRCOO 24hs 0 0,000,00 0 129.990,00 1,15% 128.600,00130.000,00125.600,00128.600,00 47.28260.950.066,205517:00:03
MR35O 24hs 174 113.700,000,00 0 118.400,00 -0,51% 117.910,00120.400,00117.900,00117.910,00 77.32492.210.906,8018616:52:10
VSCOO 24hs 0 0,000,00 0 130.500,00 1,95% 129.000,00130.500,00128.000,00129.000,00 10.20213.158.710,00915:52:46
PLC2D 24hs 0 0,000,00 0 100,00 -0,59% 100,25100,7098,00100,25 32.59832.663,354916:45:41
STCED 24hs 1.000 98,00106,00 285 100,45 1,67% 100,45100,50100,45100,45 1.5201.526,86515:06:37
MR35D Cdo. 0 0,000,00 0 92,50 -2,11% 93,9993,9992,5093,99 4.8034.478,19916:19:55
PLC1D 24hs 0 0,000,00 0 100,35 -0,04% 100,35100,35100,25100,35 19.45119.518,93416:43:29
CP35O 24hs 0 0,000,00 0 105.500,00 0,00% 108.500,00108.500,00102.400,00108.500,00 1.400.0011.441.653.700,001516:45:08
TLC1D 24hs 0 0,000,00 0 103,00 -0,62% 102,10104,95101,50102,10 124.259128.680,129016:56:28
IRCID Cdo. 0 0,00102,30 179 102,30 5,35% 102,00102,30102,00102,00 2020,43215:43:23
GNCXD Cdo. 0 0,000,00 0 52,24 3,24% 50,7052,2449,5250,70 6.0003.047,10515:04:28
SNS9O Cdo. 0 0,000,00 0 101.950,00 0,20% 101.000,00101.950,00101.000,00101.000,00 6.2456.310.429,102616:22:09
LECHO 24hs 200 59.750,0064.500,00 254 61.800,00 1,31% 60.890,0062.000,0060.270,0060.890,00 32.28319.913.052,106917:00:14
CP32O 24hs 300 119.000,000,00 0 125.510,00 1,13% 119.200,00130.000,00119.200,00119.200,00 8411.033.034,60816:35:07
YMCID Cdo. 0 0,000,00 0 106,80 0,75% 105,90106,80105,90105,90 73.83478.852,561615:16:55
MCC1O 24hs 0 0,000,00 0 129.000,00 0,03% 129.500,00129.500,00128.500,00129.500,00 23.38330.139.170,001515:55:11
IRCFD 24hs 0 0,0087,20 800 85,70 -0,32% 85,5087,0085,5085,50 92.66679.678,3714517:00:07
MSSFD 24hs 100 94,90106,95 1.000 99,90 -0,09% 99,5099,9099,5099,50 2.6752.669,74916:01:18
SNS9D 24hs 0 0,000,00 0 79,00 -1,25% 80,9080,9078,5680,90 17.69614.046,753716:53:51
PQCRD Cdo. 500 95,000,00 0 96,00 0,00% 96,0096,0096,0096,00 1.9901.910,40212:00:58
MROCD 24hs 23 97,00103,00 96 99,95 0,00% 97,0099,9597,0097,00 21,97215:44:40
DHS9D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.670.857.7581.519.117,262.98014:24:29
IRCOO Cdo. 0 0,000,00 0 127.800,00 -1,79% 126.000,00127.800,00126.000,00126.000,00 10.36713.242.420,00414:27:02
DHSBO Cdo. 0 0,000,00 0 129.290,00 1,18% 129.330,00129.330,00128.300,00129.330,00 57.50074.334.177,30412:43:11
BOL1D 24hs 54 101,00110,90 1.500 102,95 1,42% 102,90103,00102,90102,90 492506,28416:38:49
YM35D Cdo. 0 0,000,00 0 100,00 2,03% 100,00100,00100,00100,00 300300,00114:50:12
CS47O 24hs 0 0,00129.500,00 229 129.500,00 1,17% 124.500,00129.500,00124.500,00124.500,00 93.358117.501.678,208017:00:11
RCCMO Cdo. 0 0,000,00 0 127.800,00 5,09% 127.800,00127.800,00127.800,00127.800,00 810.224,00116:05:28
PQCRD 24hs 0 0,0099,50 990 99,00 1,02% 98,0099,4098,0098,00 12.48912.343,231016:51:54
HJCBO 24hs 0 0,000,00 0 119.220,00 -0,31% 119.220,00119.220,00119.220,00119.220,00 1.2001.430.640,00112:28:50
HJCGD 24hs 1.200 97,0098,50 500 98,00 0,00% 98,5098,5098,0098,50 8.3008.157,50415:41:02
MGCEO 24hs 0 0,000,00 0 94.000,00 -0,52% 95.000,0095.000,0093.000,0095.000,00 2.7342.564.053,601515:57:31
XMC1O 24hs 0 0,00130.000,00 2.845 130.000,00 -1,51% 130.000,00130.000,00127.000,00130.000,00 537.608687.000.062,3014716:48:40
MTCGD 24hs 450 103,000,00 0 107,80 1,55% 106,95107,90106,25106,95 91.04697.503,8217916:56:52
RZABO 24hs 0 0,000,00 0 129.000,00 3,20% 125.000,00129.000,00125.000,00125.000,00 721922.460,00615:21:41
MTCGC 24hs 0 0,000,00 0 110,50 5,23% 110,00110,50110,00110,00 110121,50212:22:27
TTC7O Cdo. 0 0,000,00 0 131.500,00 5,28% 131.500,00131.500,00131.500,00131.500,00 550723.250,00115:49:14
YMCJO 24hs 161 123.000,000,00 0 130.790,00 0,72% 132.900,00132.900,00128.020,00132.900,00 352.795459.459.253,5050316:56:45
PN36D 24hs 0 0,000,00 0 103,25 0,24% 103,50103,50102,65103,50 63.39665.481,874316:28:44
MGC9D 24hs 0 0,0073,50 1.933 73,49 1,85% 72,2073,5072,0072,20 65.36447.591,0310716:48:39
YM34O 24hs 0 0,000,00 0 130.800,00 -0,15% 133.000,00133.000,00130.050,00133.000,00 589.033773.216.316,5052717:00:01
PN34O 24hs 0 0,000,00 0 126.100,00 -1,86% 130.000,00130.000,00126.000,00130.000,00 5.9887.549.823,901116:26:52
TLC1O 24hs 0 0,000,00 0 132.100,00 -0,11% 132.670,00134.500,00132.010,00132.670,00 114.249152.883.105,2012116:49:09
PN36D Cdo. 300 100,000,00 0 106,50 0,23% 106,50106,50106,50106,50 300319,50111:32:52
PN35O 24hs 0 0,00136.000,00 1.180 131.300,00 -1,05% 132.700,00134.200,00129.410,00132.700,00 252.165329.142.089,5014117:00:17
IRCGD Cdo. 0 0,000,00 0 102,00 -0,97% 102,00102,00101,95102,00 65.50066.807,67814:37:21
YMCJC 24hs 0 0,000,00 0 101,00 3,06% 101,00101,00101,00101,00 5252,52214:09:45
YMCVO 24hs 0 0,000,00 0 128.000,00 1,18% 124.510,00129.190,00124.500,00124.510,00 56.56672.012.859,409916:47:55
CAC5O Cdo. 0 0,000,00 0 117.030,00 -4,07% 117.030,00118.180,00117.030,00117.030,00 96112.521,30316:26:47
MRCYD 24hs 100 98,000,00 0 99,00 2,06% 97,51101,0097,5097,51 915912,28716:33:44
AER9O 24hs 10 80.000,000,00 0 101.000,00 0,00% 100.000,00102.810,00100.000,00100.000,00 983999.193,802416:34:33
PECAO 24hs 340 118.000,000,00 0 121.120,00 0,05% 121.120,00121.120,00121.120,00121.120,00 2530.280,00112:35:42
VSCPD 24hs 20 101,00110,00 700 107,05 -0,69% 106,00108,90106,00106,00 26.11528.164,581816:30:01
MGCMO 24hs 0 0,000,00 0 133.840,00 0,82% 134.150,00134.150,00133.840,00134.150,00 30.00040.211.000,00314:49:56
PNUCO Cdo. 0 0,000,00 0 127.000,00 0,07% 127.000,00127.000,00127.000,00127.000,00 121.893154.804.110,00314:12:37
CS44D Cdo. 0 0,000,00 0 96,00 1,05% 96,2096,2096,0096,20 420403,37212:40:10
SNSBD Cdo. 0 0,000,00 0 104,50 0,67% 104,50104,50104,50104,50 942984,40211:45:06
PNXCD 24hs 0 0,000,00 0 110,85 0,54% 110,80110,85109,25110,80 26.00028.763,501516:31:25
TTC8D 24hs 0 0,00102,50 521 100,00 -0,64% 100,00100,00100,00100,00 1.6891.689,00215:38:03
GOC4D 24hs 235 98,000,00 0 99,00 0,81% 98,0199,0098,0198,01 300296,92212:12:46
DEC2D 24hs 0 0,000,00 0 98,00 -1,75% 99,0099,9597,0199,00 5.6395.528,811216:29:51
MGCLO 24hs 0 0,000,00 0 130.090,00 -1,81% 132.000,00132.000,00130.090,00132.000,00 8521.124.601,80416:51:58
MGCJO Cdo. 0 0,000,00 0 127.200,00 1,76% 127.200,00127.200,00127.200,00127.200,00 56.360,00114:41:22
VSCOD 24hs 50 98,200,00 0 99,50 0,30% 100,00100,0099,50100,00 239.001238.112,242415:43:07
YFCJO 24hs 1.000 118.300,000,00 0 131.600,00 0,65% 131.500,00132.650,00131.000,00131.500,00 39.00051.403.900,002516:51:10
GN40D 24hs 0 0,000,00 0 100,90 -1,94% 100,20101,00100,20100,20 14.50414.629,99316:03:18
DHS9O Cdo. 0 0,000,00 0 116,40 -0,64% 110,00119,95110,00110,00 248.362.181287.382.427,791.92814:51:25
RUCDO Cdo. 0 0,000,00 0 129.600,00 0,14% 131.000,00131.400,00129.500,00131.000,00 17.51322.797.705,003915:46:07
DNC7O 24hs 3.500 141.550,00143.490,00 4.000 143.490,00 2,41% 141.990,00143.950,00140.500,00141.990,00 67.40096.177.990,006516:53:02
MRCAD Cdo. 0 0,000,00 0 63,19 -0,04% 62,0163,6561,5062,01 7.8904.902,872215:24:07
PN34D 24hs 100 94,90104,45 999 98,80 -1,83% 98,8199,7598,0598,81 4.7034.622,90814:55:37
MR39O Cdo. 0 0,00122.900,00 4.056 122.900,00 0,17% 122.620,00123.540,00122.500,00122.620,00 18.03822.198.156,204716:30:10
IRCJO Cdo. 0 0,000,00 0 128.500,00 -0,38% 128.500,00128.500,00128.500,00128.500,00 105.630135.734.550,00113:46:02
YMCHD Cdo. 0 0,000,00 0 32,30 0,30% 31,9932,3031,9931,99 3.9311.259,06513:54:24
PECBD 24hs 1.006 98,80102,80 12.057 99,15 0,15% 99,5099,6098,8099,50 10.67310.596,973316:28:01
LECGD 24hs 0 0,00104,85 3.000 96,00 -1,03% 96,8097,9095,0696,80 13.15812.630,253916:47:53
YM35O 24hs 50 110.000,000,00 0 126.000,00 1,12% 125.000,00127.250,00121.000,00125.000,00 120.267151.515.736,004316:20:02
RUCDO 24hs 296 125.000,000,00 0 130.400,00 0,51% 129.750,00132.490,00129.110,00129.750,00 314.323410.235.579,2053617:00:08
PQCSD 24hs 0 0,00100,00 682 99,75 0,45% 99,00100,0096,5099,00 34.09033.644,214616:35:59
DNC5O 24hs 0 0,00139.900,00 729 135.240,00 0,21% 134.020,00137.000,00134.020,00134.020,00 102.458138.574.358,7024716:54:34
CWC6O 24hs 300 122.600,00124.000,00 435 127.500,00 -1,84% 124.000,00127.500,00124.000,00124.000,00 1.4811.854.745,00513:59:07
CLSIO Cdo. 0 0,000,00 0 48.500,00 3,19% 48.500,0048.500,0048.500,0048.500,00 10048.500,00113:59:14
LECED 24hs 0 0,000,00 0 98,90 0,86% 98,9898,9898,9098,98 147145,42216:54:04
YMCQD 24hs 0 0,00100,00 19.923 99,90 -0,59% 100,15101,4099,80100,15 358.375358.852,3413916:47:05
CP32D 24hs 0 0,000,00 0 100,00 0,00% 101,00101,5099,50101,00 6.2236.244,92915:48:26
MR41O 24hs 3.100 90.000,0096.000,00 866 96.800,00 5,79% 93.000,0097.000,0093.000,0093.000,00 556528.738,00513:01:09
SNABD 24hs 100 94,90101,50 237 100,80 -0,04% 99,10101,0099,0099,10 3.5143.510,921115:18:01
VSCOD Cdo. 942 99,000,00 0 100,00 0,00% 101,00101,00100,00101,00 37.80038.140,00312:58:57
CRCEO Cdo. 0 0,000,00 0 10.800,00 -3,57% 10.800,0010.800,0010.500,0010.800,00 7.819844.422,00712:04:34
NPCAD 24hs 0 0,000,00 0 100,25 -0,74% 101,00101,00100,25101,00 2.1062.125,76717:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 -2,20% 68.000,0068.000,0066.500,0068.000,00 7.1504.788.185,002515:50:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA11.260.442.077.651,99100,00%
Renta Variable*136.142.750.141,161,21%
Acciones65.854.114.976,460,58%
Cedears70.288.635.164,700,62%
Renta fija7.561.689.229.836,0067,15%
PPT2.165.572.089.466,3219,23%
Títulos Públicos2.115.102.046.892,2918,78%
Obligaciones Negociables50.470.042.574,030,45%
SENEBI5.396.117.140.369,6847,92%
Títulos Públicos4.539.565.648.245,9440,31%
Obligaciones Negociables856.551.492.123,747,61%
Futuros0,000,00%
Opciones4.248.752.247,600,04%
Cauciones3.545.726.198.877,1231,49%
Préstamos de Títulos valores14.402.425.480,480,13%
* No incluye ejercicios.
Importante: Datos al Lunes 24 de Marzo de 2025 17:30 PM, sujetos a revisión.