Informe de Cierre de la Jornada

Bolsar | Lunes 17 de Febrero de 2025

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -5,44%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -5,58%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.254.188,63
Variación
-5,58%
Apertura
2.387.385,73
Máximo
2.387.385,73
Mínimo
2.236.973,72
Cierre
2.387.385,73
Hora
18:02:50

S&P SPBYMAIG

Último
96.768.886,06
Variación
-5,44%
Apertura
102.340.526,97
Máximo
102.340.526,97
Mínimo
96.293.252,92
Cierre
102.340.526,97
Hora
18:02:50

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
DOME60,12-20,10% 
GARO261,25-14,05% 
SUPVD2,76-8,40% 
LOMA2.620,00-8,07% 
LOMAD2,24-7,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 100 1.550,00 1.690,00 10 1.610,00 -6,12% 1.660,001.585,001.680,001.715,00217.479,00354.294.980,001.40616:59:55
BMA Cdo. 0 0,00 13.600,00 145 10.425,00 -5,22% 10.625,0010.125,0010.800,0011.000,0020.218,00212.047.725,0053416:29:04
TGSU2 24hs 15 6.000,00 6.250,00 6.964 6.180,00 -6,64% 6.460,006.100,006.460,006.620,00933.060,005.787.078.580,005.89416:59:54
TGSU2 Cdo. 8 6.000,00 8.640,00 29 6.170,00 -6,51% 6.570,006.120,006.570,006.600,0020.792,00129.702.550,0084416:29:07
VALO 24hs 200 374,00 410,00 18.700 377,00 -1,56% 381,00373,00383,00383,002.195.373,00828.569.726,502.33616:59:43
BYMA Cdo. 0 0,00 545,00 150 430,00 -4,97% 430,50420,00441,00452,50196.748,0084.933.209,5083116:29:32
TECO2 Cdo. 0 0,00 0,00 0 2.550,00 -3,40% 2.650,002.490,002.665,002.640,009.107,0023.296.415,0012916:23:42
EDN 24hs 53 2.150,00 2.270,00 10.553 2.240,00 -6,07% 2.320,002.200,002.340,002.385,00939.699,002.125.792.765,003.40816:59:56
CEPU 24hs 220 1.360,00 1.540,00 13.674 1.500,00 -7,40% 1.550,001.450,001.590,001.620,001.746.871,002.664.225.605,004.20317:06:27
TXAR Cdo. 39 750,00 999,00 12 786,00 -2,36% 800,00786,00826,00805,00257.584,00209.568.118,0052516:29:49
TRAN Cdo. 19 2.400,00 3.150,00 117 2.405,00 -5,12% 2.490,002.405,002.500,002.535,0022.224,0054.469.415,0029016:26:11
MIRG Cdo. 0 0,00 0,00 0 24.750,00 -3,60% 25.000,0024.175,0025.325,0025.675,00187,704.644.752,503715:52:39
GGAL Cdo. 0 0,00 7.600,00 4 6.640,00 -6,08% 6.850,006.600,007.060,007.070,00144.696,00989.199.440,001.49716:28:46
TXAR 24hs 5.000 800,00 842,00 3.000 811,00 -0,97% 805,00781,00830,00819,002.883.594,002.353.678.018,003.67616:59:53
CRES 24hs 93 1.270,00 1.520,00 216 1.295,00 -5,81% 1.340,001.270,001.345,001.375,00431.632,00559.194.525,002.04816:59:19
ALUA 24hs 10 785,00 830,00 40 810,00 -1,21% 790,00781,00830,00820,001.379.211,001.122.653.840,004.19216:59:54
YPFD Cdo. 70 29.000,00 48.000,00 3 43.200,00 -4,10% 44.800,0042.025,0044.800,0045.050,0058.339,002.530.009.900,002.36416:29:57
COME Cdo. 2.470 181,00 0,00 0 204,00 -4,67% 216,00200,50216,00214,00194.832,0039.914.804,0086616:26:20
TECO2 24hs 2.300 2.410,00 2.680,00 10 2.540,00 -5,04% 2.550,002.485,002.635,002.675,00236.439,00597.020.160,001.21216:59:23
EDN Cdo. 45 1.920,00 2.700,00 18 2.295,00 -3,16% 2.290,002.200,002.345,002.370,0055.945,00126.517.085,0041016:29:30
VALO Cdo. 20 300,00 459,00 300 376,50 -1,56% 382,50361,00384,00382,5032.924,0012.413.874,0021916:24:14
PAMP 24hs 10 3.670,00 3.750,00 10.764 3.705,00 -5,96% 3.850,003.660,003.895,003.940,002.437.006,009.080.538.220,0013.54317:07:52
BYMA 24hs 100 422,00 450,00 100 430,00 -4,65% 443,00425,00449,00451,005.548.701,002.386.992.235,005.10117:06:55
METR 24hs 20 2.300,00 2.460,00 51 2.355,00 -6,91% 2.440,002.335,002.470,002.530,00925.746,002.223.564.975,003.60317:07:10
ALUA Cdo. 0 0,00 0,00 0 817,00 -0,36% 800,00780,00835,00820,0083.094,0067.385.090,0051416:27:16
CEPU Cdo. 0 0,00 1.630,00 50 1.505,00 -6,52% 1.615,001.450,001.615,001.610,0053.528,0081.969.055,0048116:29:53
SUPV 24hs 310 3.190,00 3.300,00 9.503 3.275,00 -6,96% 3.450,003.200,003.500,003.520,00829.340,002.739.811.650,004.77917:10:36
BBAR 24hs 1 7.580,00 8.480,00 2 7.540,00 -7,71% 7.860,007.350,008.100,008.170,00663.286,005.073.375.280,004.66617:11:35
LOMA Cdo. 0 0,00 3.215,00 60 2.655,00 -5,68% 2.815,002.565,002.850,002.815,0037.122,0099.344.985,0062216:29:38
YPFD 24hs 14 42.900,00 43.650,00 6 43.000,00 -4,55% 43.675,0042.800,0044.850,0045.050,00506.541,0021.930.608.900,0013.32717:07:22
BMA 24hs 6 10.000,00 10.725,00 32 10.550,00 -4,30% 11.000,009.800,0011.000,0011.025,00400.323,004.176.338.995,003.85516:59:55
IRSA Cdo. 0 0,00 0,00 0 1.610,00 -5,84% 1.710,001.575,001.710,001.710,0027.459,0044.790.510,0019916:29:43
TGNO4 24hs 1 3.320,00 3.625,00 55 3.545,00 -4,05% 3.570,003.400,003.605,003.695,00462.980,001.621.731.300,003.17616:59:58
COME 24hs 1 200,00 219,00 10 201,00 -7,05% 209,75200,00209,75216,255.058.681,001.030.475.085,505.13416:59:58
METR Cdo. 0 0,00 2.585,00 51 2.385,00 -5,16% 2.485,002.310,002.485,002.515,0072.458,00174.975.530,0039816:26:30
LOMA 24hs 40 2.555,00 2.865,00 450 2.620,00 -8,07% 2.790,002.595,002.800,002.850,001.109.532,002.963.884.005,005.51817:05:43
TGNO4 Cdo. 14 3.400,00 0,00 0 3.435,00 -5,24% 3.620,003.435,003.620,003.625,0025.442,0089.194.285,0053216:29:33
GGAL 24hs 3 6.500,00 7.200,00 437 6.650,00 -6,46% 6.990,006.500,007.070,007.110,002.474.191,0016.793.134.620,009.98617:12:12
TRAN 24hs 11 2.380,00 2.530,00 80 2.415,00 -7,11% 2.490,002.395,002.535,002.600,001.624.981,003.951.566.705,003.39417:07:08
MIRG 24hs 5 23.750,00 26.300,00 8 24.875,00 -2,54% 25.375,0024.150,0025.375,0025.525,003.078,2076.326.990,0028716:59:36
PAMP Cdo. 55 3.500,00 4.450,00 290 3.720,00 -4,73% 3.870,003.650,003.895,003.905,00151.596,00568.030.285,001.90916:29:42
SUPV Cdo. 0 0,00 4.750,00 20 3.305,00 -6,10% 3.520,003.250,003.520,003.520,0050.917,00169.389.515,0073016:29:03
BBAR Cdo. 0 0,00 0,00 0 7.700,00 -4,93% 7.960,007.500,008.210,008.100,0021.694,00167.709.560,0064916:29:25
CRES Cdo. 0 0,00 3.000,00 3 1.290,00 -4,79% 1.355,001.275,001.355,001.355,0039.716,0051.399.125,0022816:22:57

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
OEST Cdo. 0 0,000,00 0 949,00 -1,04% 949,00949,00949,00949,00 130123.370,00112:50:06
EDND 24hs 136 1,450,00 0 1,88 -6,71% 1,991,991,851,99 10.13119.876,543016:58:08
CVH Cdo. 0 0,000,00 0 6.800,00 -6,20% 6.850,006.950,006.780,006.850,00 143981.350,001416:20:58
MORI 24hs 100 270,00350,00 1.560 285,00 -5,78% 291,00298,00281,50291,00 547.655157.132.207,0077016:58:59
METRD Cdo. 0 0,000,00 0 1,98 -6,39% 2,032,031,982,03 332664,23516:23:16
IRS2W 24hs 0 0,002.080,00 6 1.985,00 -0,25% 1.990,001.990,001.950,001.990,00 57113.185,001111:36:41
YPFDD 24hs 1 35,0038,15 200 35,70 -6,42% 37,2537,3035,7037,25 31.7381.145.569,951.16216:58:28
MOLA Cdo. 0 0,000,00 0 26.825,00 -2,18% 26.850,0026.925,0026.200,0026.850,00 2546.717.400,002815:47:14
HSAT Cdo. 0 0,000,00 0 200,25 -2,31% 200,25200,25200,25200,25 3.000600.750,00214:59:11
MOLA 24hs 3 23.300,0031.000,00 14 26.600,00 -5,33% 28.000,0028.000,0026.100,0028.000,00 1.79247.611.400,0022116:56:16
AGRO 24hs 500 56,0060,00 2.500 57,70 -5,40% 60,8060,8057,3060,80 2.158.060125.538.329,9093416:59:23
MOLI 24hs 30 3.750,004.900,00 45 4.040,00 -3,11% 4.140,004.190,003.910,004.140,00 18.14372.328.440,0028916:58:53
MTR Cdo. 0 0,000,00 0 2.220,00 -3,47% 2.400,002.400,002.220,002.400,00 337804.450,00313:56:12
SUPVD 24hs 0 0,000,00 0 2,73 -8,40% 2,882,882,652,88 13.41036.964,956116:57:19
MOLI5 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 420.000,00311:54:04
BOLT 24hs 0 0,0048,85 100 44,90 -3,54% 46,5546,5543,6546,55 404.37818.231.216,9588016:59:36
GCDI Cdo. 0 0,0040,00 28.000 28,25 0,53% 28,2528,2528,2528,25 1.50042.375,00111:01:33
ECOGD 24hs 0 0,000,00 0 25,60 11,30% 25,6025,6025,6025,60 7179,20116:45:33
DGCE Cdo. 0 0,000,00 0 2.205,00 -2,21% 2.275,002.275,002.205,002.275,00 140316.090,00415:15:56
DGCU2 Cdo. 0 0,000,00 0 1.750,00 -6,16% 1.790,001.790,001.730,001.790,00 10.31218.167.690,006016:11:46
ALUAD 24hs 83 0,660,00 0 0,68 -2,85% 0,660,700,660,66 74.61750.767,518316:57:46
GARO 24hs 156 240,000,00 0 269,00 -14,05% 282,00290,00246,00282,00 280.06073.166.886,5017816:51:27
BHIP 24hs 469 474,00539,00 200 485,00 -5,27% 498,50500,00480,00498,50 977.786480.811.816,001.30916:59:46
INVJ 24hs 42 352,000,00 0 352,00 -4,86% 370,00370,50350,00370,00 100.22135.525.662,5022716:59:40
SUPVD Cdo. 0 0,000,00 0 2,86 -2,72% 2,892,892,722,89 193539,62515:28:00
INVJ Cdo. 0 0,000,00 0 351,00 -5,13% 361,00361,00351,00361,00 2.071732.115,001215:50:05
BMA.D 24hs 59 1,670,00 0 8,82 -5,66% 9,299,298,509,29 2.28619.835,037416:58:51
CGPA2 24hs 0 0,003.595,00 10 3.175,00 -4,36% 3.200,003.200,002.985,003.200,00 74.273231.694.120,0066716:59:49
CRE3W 24hs 0 0,001.350,00 21 1.220,00 -5,42% 1.235,001.240,001.215,001.235,00 5.0686.223.725,002816:55:24
SEMI Cdo. 0 0,000,00 0 28,90 -5,24% 30,5030,5028,9030,50 109.0823.193.178,803216:14:40
ECOG Cdo. 0 0,000,00 0 29.750,00 -6,07% 30.550,0030.675,0029.000,0030.550,00 40412.189.475,002216:28:01
BOLT Cdo. 0 0,000,00 0 45,10 -2,38% 47,4047,4044,8047,40 20.687944.938,852216:07:58
GCDI 24hs 999 26,0032,00 1.000 27,85 -3,29% 28,9528,9527,5028,95 584.06216.205.165,159716:59:12
CTIO Cdo. 0 0,000,00 0 2.000,00 -2,43% 2.030,002.075,002.000,002.030,00 6541.340.410,001016:05:03
CVH 24hs 4 6.600,000,00 0 6.880,00 -4,57% 6.990,007.050,006.640,006.990,00 29.819204.704.960,0018516:59:57
BBARD 24hs 0 0,006,92 200 6,36 -7,69% 6,876,896,196,87 6.55442.146,277016:58:24
AUSO Cdo. 0 0,004.050,00 153 3.430,00 -3,10% 3.460,003.540,003.410,003.460,00 7332.554.010,003116:23:17
BPAT 24hs 20 2.150,002.500,00 10 2.245,00 -5,67% 2.370,002.370,002.195,002.370,00 43.27297.915.610,0049016:59:15
BYMAD 24hs 10 0,350,00 0 0,36 -6,00% 0,380,380,350,38 35.60312.828,706016:56:50
IRSAD Cdo. 0 0,000,00 0 1,35 -4,25% 1,411,411,351,41 369517,35213:40:36
BBARD Cdo. 0 0,000,00 0 6,24 -6,44% 6,666,666,216,66 1.1377.309,672916:21:11
CECO2 Cdo. 0 0,000,00 0 510,00 -0,77% 515,00518,00490,00515,00 2.4061.227.292,001816:24:31
YPFDD Cdo. 1 34,5042,00 46 36,15 -4,86% 38,0038,0035,8538,00 13.377482.032,8528416:20:07
PAMPD 24hs 0 0,003,65 7 3,15 -5,40% 3,243,242,983,24 65.457202.964,6649516:59:43
CELU Cdo. 0 0,000,00 0 675,00 -3,84% 678,00695,00669,00678,00 8.2315.551.821,001716:12:44
TGSUD 24hs 2 5,000,00 0 5,13 -7,40% 5,495,495,055,49 9.02946.892,747016:56:16
HAVA 24hs 30 5.630,006.990,00 20 5.760,00 -4,31% 6.000,006.000,005.700,006.000,00 6.60138.435.160,0028616:59:02
CRE3W Cdo. 0 0,000,00 0 1.350,00 0,00% 1.350,001.350,001.350,001.350,00 155209.250,00215:12:58
MTR 24hs 15 2.020,002.370,00 222 2.245,00 -2,81% 2.290,002.290,002.170,002.290,00 12.52728.032.310,007116:59:07
LEDE Cdo. 0 0,000,00 0 1.490,00 -0,66% 1.500,001.525,001.425,001.500,00 9711.440.635,001816:13:04
COMED 24hs 0 0,000,00 0 0,17 -5,05% 0,180,180,170,18 8.4331.426,202216:09:23
GAMI Cdo. 0 0,000,00 0 191,25 2,82% 190,00191,25190,00190,00 51297.545,00515:14:54
BPAT Cdo. 0 0,000,00 0 2.270,00 -4,42% 2.315,002.315,002.230,002.315,00 4.3029.761.480,004116:26:20
TGN4D 24hs 0 0,000,00 0 2,94 -4,07% 3,063,062,903,06 1.9175.610,081916:47:05
DGCE 24hs 0 0,002.655,00 60 2.200,00 -7,17% 2.280,002.330,002.115,002.280,00 20.58245.543.130,0017716:57:20
SAMI Cdo. 0 0,001.325,00 160 1.070,00 -4,03% 1.075,001.105,001.050,001.075,00 3.1863.415.048,003315:55:22
CARC 24hs 1.000 25,0030,00 1.200 27,40 -4,36% 27,9528,0026,9027,95 617.32116.984.847,5513316:55:40
CEPUD 24hs 0 0,001,55 154 1,30 -5,45% 1,371,371,231,37 9.56512.479,696117:09:45
GBAN 24hs 0 0,002.380,00 192 2.130,00 -4,48% 2.140,002.190,002.030,002.140,00 13.65528.782.090,0018616:58:00
CRESD 24hs 4 1,001,80 7 1,06 -7,01% 1,111,111,021,11 1.5321.650,561816:51:08
GAMI 24hs 0 0,00236,00 110 190,00 -0,65% 190,00192,25185,00190,00 31.1825.932.196,255916:58:30
CAPX Cdo. 0 0,000,00 0 6.380,00 -7,26% 6.930,006.930,006.380,006.930,00 3112.098.750,00715:23:16
FIPL Cdo. 0 0,00325,00 305 315,00 -1,40% 318,00320,50315,00318,00 453143.801,50313:52:45
MORI Cdo. 0 0,00455,00 1.254 288,50 -4,31% 290,50293,00283,50290,50 37.61910.820.300,509316:26:00
TGN4D Cdo. 0 0,000,00 0 2,87 -5,28% 3,023,022,873,02 320934,30615:30:57
HSAT 24hs 550 177,00220,00 150 195,50 -3,45% 202,75205,00192,75202,75 12.1182.432.872,003916:46:55
GBAN Cdo. 0 0,000,00 0 2.100,00 -8,89% 2.140,002.170,002.060,002.140,00 1.7343.676.430,002015:18:46
IRSAD 24hs 10 1,260,00 0 1,46 0,68% 1,401,461,351,40 4.1445.804,272216:57:49
EDND Cdo. 0 0,000,00 0 1,85 -6,58% 1,931,931,851,93 2.6695.099,54316:19:32
LONG 24hs 2.130 30,0034,00 1.208 31,65 -3,79% 33,1033,2030,4533,10 601.98618.890.805,9015616:59:55
FERR 24hs 0 0,0044,10 1.221 35,00 -5,27% 36,0036,5034,7036,00 1.178.08641.315.306,2917516:57:58
GRIM 24hs 0 0,000,00 0 1.200,00 1,69% 1.175,001.200,001.175,001.175,00 788935.875,00716:40:49
CEPUD Cdo. 0 0,000,00 0 1,26 -7,35% 1,311,311,261,31 424547,181215:40:59
HARG Cdo. 0 0,000,00 0 1.955,00 -4,86% 1.940,001.970,001.850,001.940,00 5.1289.892.270,006116:26:37
GGALD 24hs 0 0,007,15 3 5,55 -6,87% 5,856,045,455,85 29.973169.478,1231016:58:53
PATA 24hs 1 1.070,001.800,00 10 1.610,00 -1,82% 1.640,001.680,001.545,001.640,00 25.19140.516.605,0011016:56:56
POLL 24hs 0 0,000,00 0 325,00 2,04% 325,00325,00325,00325,00 6019.500,00112:00:02
ALUAD Cdo. 0 0,000,95 293 0,68 -3,15% 0,690,690,670,69 10.7817.234,201115:49:50
LOMAD 24hs 0 0,000,00 0 2,20 -7,94% 2,402,402,162,40 10.51523.542,409416:53:43
DOME 24hs 0 0,000,00 0 60,00 -20,10% 74,0074,0060,0074,00 187.61311.279.980,003515:13:16
CTIO 24hs 40 1.905,002.500,00 8 2.010,00 -4,28% 2.050,002.070,002.000,002.050,00 24.53849.912.100,0013416:58:17
MOLI Cdo. 0 0,000,00 0 4.090,00 -1,80% 3.995,004.100,003.895,003.995,00 9143.638.205,003315:46:40
PAMPD Cdo. 33 3,000,00 0 3,08 -7,08% 3,253,253,013,25 19.35260.149,5510716:27:47
CADO 24hs 65 350,00540,00 28 487,00 -1,21% 493,00499,00483,00493,00 4.3262.110.415,002216:59:13
VALOD 24hs 1.000 0,050,00 0 0,32 -3,61% 0,330,340,320,33 7.9412.559,753616:37:27
CGPA2 Cdo. 0 0,000,00 0 3.160,00 -5,38% 3.300,003.300,003.040,003.300,00 1.2303.857.035,003416:17:59
TGSUD Cdo. 0 0,000,00 0 5,22 -5,94% 5,395,405,005,39 9044.724,101916:24:39
CELU 24hs 100 660,00785,00 171 668,00 -5,91% 710,00710,00663,00710,00 181.422123.244.286,7145116:59:37
GCLA 24hs 0 0,003.280,00 12 2.800,00 -4,27% 2.960,002.960,002.660,002.960,00 2.3466.484.600,002816:20:23
AGRO Cdo. 0 0,000,00 0 56,50 -5,83% 58,1059,7056,5058,10 258.76915.034.173,908416:28:28
SEMI 24hs 10.000 28,0030,70 4.500 28,95 -6,76% 31,0031,0028,5031,00 2.467.79772.346.482,8550716:58:36
TXARD 24hs 0 0,000,00 0 0,68 -4,24% 0,700,700,670,70 1.7511.213,981616:02:51
METRD 24hs 0 0,000,00 0 1,99 -6,57% 2,102,101,902,10 5.88911.715,823816:50:46
GGALD Cdo. 0 0,000,00 0 5,50 -8,18% 5,755,855,505,75 3.28518.606,255316:18:37
FIPL 24hs 99 290,00327,00 500 315,00 -3,37% 320,00325,00310,00320,00 38.89912.316.023,008816:56:33
CARC Cdo. 0 0,000,00 0 27,55 -2,65% 27,5027,7526,6027,50 12.820349.914,00816:09:26
LONG Cdo. 0 0,000,00 0 31,60 -0,62% 31,6031,6031,6031,60 1.00031.600,00116:26:51
INTR 24hs 50 350,00430,00 353 375,00 -2,21% 375,00408,00375,00375,00 8.8113.405.378,001715:18:43
RIGO 24hs 0 0,000,00 0 890,00 1,25% 890,00890,00890,00890,00 160142.400,00516:50:13
HARG 24hs 10 1.760,002.285,00 90 1.955,00 -3,21% 1.965,001.985,001.920,001.965,00 27.37153.404.745,0036716:58:06
HAVA Cdo. 0 0,000,00 0 5.910,00 -2,31% 6.050,006.050,005.700,006.050,00 2441.426.520,002516:27:01
CAPX 24hs 0 0,008.580,00 35 6.590,00 -4,35% 6.700,006.700,006.360,006.700,00 21.181138.271.850,0025016:59:41
LEDE 24hs 0 0,001.550,00 137 1.500,00 -1,63% 1.510,001.560,001.450,001.510,00 155.903233.298.280,0028616:59:24
BYMAD Cdo. 10 0,350,00 0 0,36 -7,55% 0,360,370,360,36 7.4652.674,371216:06:20
CECO2 24hs 0 0,00531,00 181 510,00 -2,85% 520,00530,00485,00520,00 387.567197.740.384,0030116:59:43
LOMAD Cdo. 93 2,170,00 0 2,17 -8,05% 2,352,352,172,35 1.0592.335,052316:26:49
FERR Cdo. 10.000 34,8036,55 1.010 36,55 0,68% 35,3537,4034,8035,35 1.727.48661.579.544,953815:49:59
RICH 24hs 0 0,001.855,00 618 1.460,00 -4,26% 1.525,001.565,001.445,001.525,00 4.2656.522.175,004416:58:08
OEST 24hs 30 918,001.120,00 30 940,00 -4,27% 938,00969,00926,00938,00 6.9436.566.320,006016:58:18
ECOG 24hs 4 27.500,0035.000,00 100 29.700,00 -6,89% 30.450,0031.125,0029.300,0030.450,00 14.203424.528.350,0039916:59:18
SAMI 24hs 40 1.020,001.160,00 364 1.070,00 -4,46% 1.085,001.100,001.045,001.085,00 128.215137.274.503,5041416:59:37
AUSO 24hs 110 3.150,003.680,00 40 3.430,00 -4,18% 3.470,003.550,003.365,003.470,00 37.891130.820.745,0050716:58:46
DGCU2 24hs 421 1.650,001.965,00 108 1.750,00 -5,66% 1.840,001.840,001.715,001.840,00 53.14293.703.395,0036616:57:28
IEB 24hs 0 0,000,00 0 1.080,00 -6,49% 1.130,001.130,001.050,001.130,00 19.76021.334.785,004816:49:57
BHIP Cdo. 1.127 440,00685,00 30 483,00 -5,47% 511,00511,00480,00511,00 40.02319.592.670,5014016:27:52
BMA.D Cdo. 0 0,000,00 0 8,79 -3,30% 9,109,108,509,10 2392.063,731416:23:08

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RIOT Cdo. 0 0,000,00 0 4.800,00 0,62% 4.880,004.985,004.630,004.880,00 5592.660.475,002816:23:46
XLED 24hs 0 0,0050,00 10 45,55 -0,21% 46,4546,4545,0546,45 1567.074,502416:56:44
WBO 24hs 0 0,000,00 0 2.255,00 2,03% 2.295,002.295,002.155,002.295,00 2.7936.185.090,006615:44:04
ITUB 24hs 5 6.920,000,00 0 7.600,00 3,68% 7.360,007.900,007.200,007.360,00 5.89544.942.800,0024016:58:52
EQNR 24hs 0 0,000,00 0 4.700,00 -1,05% 4.850,004.850,004.630,004.850,00 1884.860,00816:26:04
PAGS Cdo. 0 0,000,00 0 3.275,00 2,18% 3.240,003.370,003.225,003.240,00 8582.821.600,001516:15:46
AZN 24hs 0 0,0057.000,00 80 43.100,00 -2,04% 44.000,0044.100,0042.000,0044.000,00 26411.280.275,004216:37:00
MSFT 24hs 2 16.150,0016.950,00 10 16.550,00 1,68% 16.500,0016.600,0016.325,0016.500,00 12.389204.218.650,001.17116:59:52
C.D Cdo. 168 28,3529,30 172 28,15 4,64% 28,9028,9028,1528,90 8228,95216:19:46
TGTD 24hs 6 5,220,00 0 5,39 -0,36% 5,395,395,395,39 421,56115:15:57
TMD Cdo. 9 12,400,00 0 12,60 1,61% 12,6012,6012,6012,60 337,80116:27:28
QQQD 24hs 38 25,6528,00 16 27,05 -0,36% 27,2027,7026,7527,20 2.99981.757,2519116:50:16
XLPD 24hs 0 0,000,00 0 5,25 1,94% 5,135,285,135,13 4082.132,54615:45:28
XLF Cdo. 0 0,000,00 0 32.225,00 3,36% 31.100,0032.525,0031.000,0031.100,00 1504.755.450,001716:29:11
LRCXD 24hs 0 0,000,00 0 1,47 -0,67% 1,471,471,471,47 11,47115:34:27
MA 24hs 1 19.500,000,00 0 21.350,00 3,76% 20.025,0021.975,0020.000,0020.025,00 1.85839.724.125,0012516:55:47
IEUR 24hs 1 5.700,000,00 0 6.550,00 0,46% 6.550,006.900,006.510,006.550,00 2341.578.510,004916:54:46
TSM 24hs 1 25.600,0029.500,00 13 27.450,00 1,47% 27.300,0028.000,0026.250,0027.300,00 1.97254.445.950,0027516:59:55
KOD Cdo. 0 0,0014,75 30 13,75 -1,43% 13,8513,9013,6013,85 2.54735.164,953716:20:08
FDX 24hs 0 0,0035.000,00 5 32.400,00 1,32% 32.000,0033.000,0030.550,0032.000,00 371.182.300,002316:58:56
XROX 24hs 0 0,0012.500,00 280 10.200,00 6,91% 10.200,0010.200,0010.200,0010.200,00 13132.600,00114:57:11
DOW Cdo. 0 0,000,00 0 8.110,00 4,10% 7.750,008.110,007.500,007.750,00 971.260,00615:21:46
FXI 24hs 7 7.900,000,00 0 8.750,00 3,91% 8.600,009.200,008.470,008.600,00 24.352213.232.310,0069116:57:13
KOD 24hs 1 13,7014,20 20 13,80 -0,36% 13,9013,9013,5013,90 11.736161.726,6529216:56:30
COIN Cdo. 0 0,000,00 0 11.950,00 -3,23% 12.250,0012.250,0011.525,0012.250,00 1.19614.419.725,009916:23:41
ABNB Cdo. 0 0,000,00 0 12.700,00 -2,86% 12.625,0013.900,0012.100,0012.625,00 7609.765.275,005416:02:46
DISND 24hs 0 0,0010,20 120 9,12 -2,25% 9,269,279,069,26 6576.014,423316:41:09
GLD Cdo. 0 0,000,00 0 6.680,00 4,37% 6.400,006.770,006.400,006.400,00 10.89072.198.860,0020316:21:25
ARCO 24hs 10 19.000,0021.150,00 5 20.925,00 3,71% 20.600,0020.950,0019.525,0020.600,00 64813.315.825,0010017:10:21
TRIP 24hs 0 0,000,00 0 11.400,00 6,79% 11.000,0011.550,0010.975,0011.000,00 2783.153.950,004916:43:47
MMMD 24hs 0 0,0016,00 3 15,10 2,72% 15,7015,7015,1015,70 230,80216:26:59
SBUX Cdo. 0 0,000,00 0 11.175,00 4,29% 11.200,0011.575,0011.000,0011.200,00 45510.100,001016:03:01
BIOXD 24hs 10 0,828,40 2 4,83 -3,01% 4,955,064,704,95 2.44611.887,902015:12:15
AALD 24hs 0 0,009,20 40 7,94 -1,12% 8,438,507,948,43 3312.751,571814:46:43
FSLR 24hs 0 0,0013.200,00 116 10.950,00 2,57% 10.550,0011.075,0010.550,0010.550,00 93010.136.575,007016:54:33
AEG 24hs 0 0,000,00 0 7.880,00 -1,74% 8.020,008.020,007.880,008.020,00 14111.800,00511:37:32
LLYD Cdo. 0 0,000,00 0 15,15 -3,97% 15,3015,3015,1515,30 46701,70215:14:33
BNG Cdo. 32 17.250,000,00 0 17.250,00 0,58% 17.700,0017.700,0017.250,0017.700,00 7123.000,00216:03:05
DEO 24hs 1 19.800,0032.900,00 1 22.150,00 2,42% 21.300,0022.200,0021.300,0021.300,00 481.051.425,001316:06:01
SNA Cdo. 0 0,000,00 0 65.750,00 -5,46% 65.750,0065.750,0065.750,0065.750,00 165.750,00116:25:38
OXY 24hs 120 10.800,0012.400,00 20 12.000,00 3,67% 11.675,0012.300,0011.525,0011.675,00 7.02982.768.450,0027716:58:25
BBV 24hs 10 1.000,0016.475,00 45 14.775,00 -2,15% 15.175,0015.475,0014.000,0015.175,00 3985.928.100,004016:56:24
FD 24hs 22 9,050,00 0 9,46 -3,37% 9,809,809,459,80 3513.364,052716:35:18
TEND 24hs 0 0,000,00 0 39,30 1,02% 39,3039,3039,3039,30 139,30116:07:44
LAR Cdo. 0 0,000,00 0 3.210,00 2,72% 3.200,003.250,003.095,003.200,00 248793.690,00915:37:22
LLY 24hs 0 0,000,00 0 18.050,00 -0,55% 17.725,0018.200,0017.200,0017.725,00 2.37741.783.950,0015416:55:32
HPQ 24hs 11 37.000,000,00 0 40.100,00 -0,86% 40.725,0040.725,0040.100,0040.725,00 3121.550,00311:35:34
MRNAD 24hs 0 0,006,00 10 1,75 3,25% 1,731,751,731,73 116200,70314:41:54
XLV Cdo. 0 0,000,00 0 6.050,00 0,16% 6.200,006.250,006.050,006.200,00 47289.400,00515:34:43
VZ Cdo. 0 0,000,00 0 12.225,00 -1,01% 12.325,0012.425,0012.225,0012.325,00 1261.561.200,001515:11:19
MCD 24hs 1 14.900,0022.000,00 50 15.375,00 -0,16% 15.400,0016.300,0015.225,0015.400,00 3.90460.654.550,0051616:59:25
ADGOD 24hs 5 8,750,00 0 9,80 -3,44% 9,809,809,809,80 100980,00315:21:19
TEN 24hs 0 0,0047.975,00 2 46.000,00 -0,43% 46.200,0047.600,0044.250,0046.200,00 2139.832.525,003716:59:13
AVGO Cdo. 0 0,000,00 0 7.190,00 1,12% 7.190,007.300,007.150,007.190,00 2031.460.160,002216:11:54
SPOT Cdo. 0 0,000,00 0 28.525,00 5,45% 27.350,0028.925,0027.350,0027.350,00 892.506.800,002315:48:17
IBM 24hs 4 15.000,000,00 0 20.975,00 0,72% 21.600,0021.825,0019.925,0021.600,00 99720.619.575,0013816:58:01
VIST 24hs 1 18.500,0021.125,00 10 19.800,00 -3,53% 20.525,0020.550,0019.600,0020.525,00 115.0312.300.266.700,002.86116:59:54
SH 24hs 0 0,000,00 0 6.250,00 1,62% 6.150,006.360,006.110,006.150,00 1.85611.532.450,0011416:55:25
EEM 24hs 1 10.200,0011.500,00 10 10.900,00 2,10% 11.000,0011.300,0010.350,0011.000,00 3.15534.498.700,0024716:51:43
DESP 24hs 0 0,0023.700,00 15 23.400,00 0,97% 22.225,0023.675,0022.225,0022.225,00 57313.137.750,008916:53:20
RIO Cdo. 0 0,000,00 0 9.720,00 2,20% 9.480,009.750,009.480,009.480,00 1421.361.990,001016:23:12
ARM 24hs 0 0,008.100,00 40 7.400,00 5,11% 7.050,007.400,007.000,007.050,00 89652.350,001716:57:40
BHP 24hs 0 0,000,00 0 31.000,00 0,08% 31.500,0031.500,0031.000,0031.500,00 752.361.000,00716:30:13
ORCL 24hs 0 0,0073.800,00 60 69.000,00 -0,28% 69.150,0069.500,0067.400,0069.150,00 996.761.450,003916:58:19
WEGE3 24hs 900 11.075,0011.300,00 900 11.225,00 0,00% 11.300,0011.300,0011.225,0011.300,00 667.650,00213:02:01
BA.C Cdo. 0 0,000,00 0 14.150,00 0,53% 14.100,0015.550,0014.100,0014.100,00 2964.433.100,003715:47:54
TRIP Cdo. 0 0,000,00 0 11.475,00 6,00% 11.250,0011.475,0011.250,0011.250,00 52586.550,00316:16:24
AMD Cdo. 0 0,000,00 0 13.750,00 2,04% 13.500,0014.225,0013.500,0013.500,00 2.05428.520.875,0014316:17:36
PG 24hs 35 11.000,0013.900,00 1 13.350,00 1,71% 13.350,0013.675,0013.000,0013.350,00 1.94026.017.150,0018916:59:05
NUE Cdo. 0 0,000,00 0 10.125,00 3,63% 10.125,0010.125,0010.125,0010.125,00 220.250,00215:00:37
RENT3 24hs 0 0,000,00 0 3.545,00 7,75% 3.290,003.545,003.290,003.290,00 13.34846.905.945,002816:58:58
XYZD 24hs 0 0,000,00 0 4,70 2,17% 4,704,704,704,70 29,40116:46:45
AZN Cdo. 0 0,000,00 0 42.900,00 -2,77% 43.200,0043.200,0042.350,0043.200,00 8341.900,00316:02:11
XOM Cdo. 0 0,0013.175,00 8 13.175,00 0,95% 13.600,0013.600,0012.400,0013.600,00 2493.244.425,004615:46:28
STNE Cdo. 0 0,000,00 0 4.035,00 4,80% 4.030,004.035,004.030,004.030,00 1.2875.186.660,00716:00:19
JDD 24hs 0 0,0012,50 5 10,30 -0,96% 10,4010,4510,3010,40 1381.430,501515:40:41
YELP 24hs 0 0,000,00 0 22.800,00 0,00% 22.800,0022.800,0022.800,0022.800,00 13296.400,00116:30:59
GPRKD 24hs 0 0,0011,00 10 9,01 -2,27% 9,229,458,909,22 2.72424.883,635616:49:38
IWM 24hs 1 26.200,0028.500,00 30 27.300,00 0,55% 27.175,0028.000,0026.300,0027.175,00 1.49040.729.750,0024016:57:33
IBMD Cdo. 0 0,000,00 0 17,30 0,00% 17,3017,3017,3017,30 651.124,50415:29:39
CVX Cdo. 0 0,000,00 0 11.600,00 2,00% 11.800,0011.825,0011.025,0011.800,00 6938.060.175,004516:23:43
ABNBD 24hs 0 0,000,00 0 10,50 -3,66% 11,1011,1010,4511,10 2732.970,752316:31:41
MUD 24hs 0 0,000,00 0 19,85 -0,50% 20,5020,5019,8520,50 47937,051015:36:37
YY 24hs 0 0,000,00 0 11.000,00 -3,08% 11.100,0011.100,0011.000,0011.100,00 10110.900,00316:06:39
UBER 24hs 0 0,0052.000,00 7 48.100,00 1,10% 47.700,0050.000,0046.775,0047.700,00 1.13854.844.825,0032616:59:28
PBR Cdo. 0 0,000,00 0 17.650,00 3,67% 17.225,0017.900,0017.225,0017.225,00 2.90450.952.925,0024416:24:47
XOM 24hs 0 0,0014.475,00 4 13.200,00 1,34% 13.000,0013.500,0012.650,0013.000,00 2.83137.047.500,0019116:59:42
IWMD 24hs 15 22,3024,40 2 22,90 -0,43% 22,5523,3022,5522,55 1433.256,153316:51:16
JNJ Cdo. 0 0,000,00 0 12.800,00 2,19% 12.800,0012.800,0012.300,0012.800,00 5556.956.700,007816:21:48
PFED 24hs 0 0,007,20 2 6,48 -0,30% 6,406,706,326,40 6714.292,473816:14:44
IVE 24hs 602 5.890,006.850,00 2 5.890,00 -0,33% 5.890,006.240,005.890,005.890,00 1.5889.543.100,008116:48:22
SAN 24hs 0 0,000,00 0 29.000,00 0,00% 29.000,0029.425,0028.800,0029.000,00 1083.166.925,002116:45:55
ING 24hs 0 0,000,00 0 6.880,00 0,00% 6.880,006.880,006.880,006.880,00 427.520,00416:52:40
ETSY 24hs 0 0,004.500,00 15 4.325,00 2,00% 4.245,004.450,004.240,004.245,00 139603.650,003316:55:37
RTX Cdo. 0 0,000,00 0 31.025,00 6,34% 31.025,0031.025,0031.025,0031.025,00 4124.100,00114:13:35
UBERD 24hs 0 0,000,00 0 39,60 -0,25% 39,7541,0039,1039,75 20794,75714:48:37
VIVT3 24hs 0 0,000,00 0 11.500,00 0,65% 11.450,0011.500,0011.250,0011.450,00 26296.600,00716:43:24
HMY Cdo. 0 0,000,00 0 13.425,00 -2,71% 14.075,0014.075,0013.000,0014.075,00 4916.587.750,005016:06:55
NVDA Cdo. 0 0,007.180,00 13.742 6.920,00 1,16% 6.800,006.960,006.690,006.800,00 16.638114.817.790,0055616:28:38
DESPD 24hs 0 0,000,00 0 19,60 0,00% 18,6519,6018,3518,65 11210,10516:51:06
SHEL Cdo. 0 0,000,00 0 39.600,00 -1,85% 38.900,0041.000,0038.900,0038.900,00 9355.300,00616:04:45
LAC Cdo. 0 0,000,00 0 3.590,00 0,84% 3.590,003.665,003.390,003.590,00 3881.394.445,002316:15:19
PYPL 24hs 0 0,0012.700,00 1 11.700,00 -0,42% 11.800,0011.950,0011.250,0011.800,00 5.06759.364.325,0029316:59:40
OXYD 24hs 0 0,000,00 0 9,90 1,95% 9,759,919,749,75 4994.891,891816:44:51
MAD 24hs 0 0,000,00 0 17,95 3,45% 18,0518,1517,5018,05 781.397,70615:37:02
JBSS3 24hs 0 0,000,00 0 7.010,00 -1,26% 7.100,007.100,006.930,007.100,00 2581.799.640,001616:54:02
BBD 24hs 120 2.550,003.175,00 1.132 2.695,00 2,86% 2.625,002.700,002.620,002.625,00 417.5911.114.963.900,001.20117:13:44
LACD 24hs 17 2,963,48 1.000 3,05 0,32% 3,013,072,973,01 132395,861316:27:07
TSLAD 24hs 3 23,0025,50 86 23,40 -2,29% 23,9524,0523,3023,95 1.77541.852,2015116:44:04
INFY 24hs 0 0,000,00 0 26.000,00 0,77% 26.000,0027.100,0026.000,0026.000,00 29773.800,00416:33:53
PANW 24hs 3 3.995,005.000,00 61 4.730,00 -1,66% 4.915,004.915,004.590,004.915,00 2.46711.531.060,008116:58:39
HUT Cdo. 0 0,000,00 0 120.950,00 -1,10% 119.900,00122.050,00119.250,00119.900,00 789.348.900,002016:24:49
HMY 24hs 15 13.025,0014.500,00 80 13.500,00 -1,45% 13.700,0014.125,0013.000,0013.700,00 14.136189.437.425,001.00516:58:57
PEPD Cdo. 2 8,0010,50 111 8,10 -2,64% 8,358,378,108,35 6755.575,23715:36:43
SHD 24hs 0 0,000,00 0 5,20 0,19% 5,205,205,205,20 1981.029,60315:43:15
IBB Cdo. 0 0,000,00 0 6.150,00 0,98% 5.930,006.150,005.930,005.930,00 1377.880,00315:27:45
KO 24hs 9 16.250,0016.900,00 2 16.725,00 1,36% 16.500,0016.800,0016.450,0016.500,00 49.320821.254.150,001.86516:59:32
UNH 24hs 66 17.700,0021.500,00 4 19.125,00 0,65% 18.800,0019.975,0018.800,0018.800,00 3085.908.275,004516:55:34
XYZ 24hs 0 0,005.540,00 8 5.020,00 0,00% 4.980,005.020,004.980,004.980,00 26130.150,001416:41:24
AVY 24hs 33 12.000,0013.475,00 17 12.000,00 -0,62% 12.000,0012.000,0012.000,0012.000,00 336.000,00112:01:05
PKS Cdo. 0 0,000,00 0 17.250,00 -3,49% 17.250,0017.250,0017.250,0017.250,00 351.750,00116:22:14
PYPL Cdo. 0 0,000,00 0 11.825,00 0,85% 11.750,0011.975,0011.350,0011.750,00 2402.812.275,003215:47:09
MA Cdo. 0 0,000,00 0 21.000,00 2,31% 21.400,0021.900,0021.000,0021.400,00 911.939.275,001416:11:19
ETHA Cdo. 49 4.200,006.200,00 20 5.050,00 1,10% 4.995,005.230,004.995,004.995,00 8.16841.911.835,0019016:25:36
WMT Cdo. 0 0,000,00 0 7.090,00 2,16% 6.940,007.210,006.940,006.940,00 1.76912.576.790,0011216:22:51
JDD Cdo. 0 0,0010,75 5 10,80 4,85% 10,8010,8010,8010,80 332,40111:30:31
XLF 24hs 0 0,0035.000,00 1 30.825,00 -1,04% 31.150,0033.000,0030.675,0031.150,00 79825.330.525,0012416:55:57
VIV 24hs 0 0,000,00 0 11.400,00 0,88% 11.350,0011.400,0011.350,0011.350,00 35398.250,00614:39:41
NKE Cdo. 0 0,000,00 0 7.450,00 1,49% 7.310,007.500,007.200,007.310,00 1.2959.625.980,007916:18:29
PYPLD 24hs 0 0,0010,60 72 9,76 -1,51% 9,9110,109,769,91 1841.831,991416:36:32
F Cdo. 0 0,000,00 0 11.350,00 0,22% 11.775,0011.975,0011.275,0011.775,00 67767.650,001416:15:13
WMTD 24hs 0 0,006,10 3 5,89 0,51% 5,896,005,785,89 1.5278.965,866916:49:03
MOD Cdo. 0 0,000,00 0 12,90 -11,03% 12,8012,9012,8012,80 789,70212:25:35
MUX 24hs 14 4.350,006.500,00 191 4.480,00 1,93% 4.390,004.500,004.390,004.390,00 3491.563.890,001816:56:32
UNP 24hs 0 0,000,00 0 14.375,00 -3,68% 15.250,0015.250,0014.375,0015.250,00 24353.475,00816:38:12
BAK 24hs 220 2.720,003.000,00 18 2.925,00 6,55% 2.770,002.965,002.740,002.770,00 17.79051.197.285,0021116:59:29
ARCOD Cdo. 0 0,000,00 0 16,50 0,00% 16,5016,5016,5016,50 116,50111:47:02
NUD Cdo. 0 0,000,00 0 6,81 -1,87% 6,866,866,806,86 7995.437,56714:38:06
MCD Cdo. 0 0,0015.650,00 57 15.650,00 1,62% 15.600,0015.925,0015.250,0015.600,00 3164.907.200,006516:08:36
CATD Cdo. 3 17,500,00 0 18,80 2,17% 18,0018,8018,0018,00 9167,60216:25:24
GM 24hs 43 9.370,0010.200,00 2 9.940,00 3,11% 9.700,0010.000,009.400,009.700,00 2.30522.646.830,0015016:58:26
HUT 24hs 3 5,15133.000,00 5 119.900,00 -2,20% 121.600,00125.000,00116.000,00121.600,00 1.516183.670.350,0025616:57:58
FCX 24hs 0 0,0024.000,00 30 15.675,00 -0,79% 16.650,0016.650,0015.675,0016.650,00 10158.825,00316:59:05
TTE Cdo. 0 0,000,00 0 24.925,00 2,46% 24.925,0024.925,0024.925,0024.925,00 124.925,00111:15:52
SNA 24hs 0 0,000,00 0 68.000,00 0,36% 68.000,0068.000,0068.000,0068.000,00 168.000,00116:12:36
UBERD Cdo. 0 0,000,00 0 39,10 -2,24% 39,1039,1039,1039,10 4156,40112:42:13
DOCU 24hs 0 0,004.850,00 26 4.670,00 -2,09% 4.990,004.990,004.650,004.990,00 99478.120,001016:58:50
MFG 24hs 0 0,000,00 0 6.900,00 -0,14% 6.900,006.900,006.900,006.900,00 855.200,00216:38:12
XLCD 24hs 0 0,000,00 0 5,72 1,96% 5,725,725,725,72 15,72113:03:05
SUZ 24hs 0 0,000,00 0 12.700,00 1,80% 12.700,0012.700,0012.700,0012.700,00 13165.100,00416:47:32
DE 24hs 55 13.425,0015.000,00 1 14.400,00 0,87% 14.275,0014.800,0013.725,0014.275,00 4486.484.925,007317:08:14
MRVL Cdo. 0 0,000,00 0 9.620,00 5,36% 8.790,009.620,008.790,008.790,00 23218.770,00315:02:03
DAL 24hs 0 0,0011.100,00 60 10.400,00 6,55% 9.760,0010.400,009.760,009.760,00 68692.280,002415:36:55
BNG 24hs 0 0,0025.000,00 15 17.275,00 2,82% 16.800,0017.450,0016.800,0016.800,00 3115.375.000,002716:51:45
IBM Cdo. 0 0,000,00 0 20.650,00 -0,24% 20.800,0020.800,0019.800,0020.800,00 531.071.475,001616:22:00
EWZD 24hs 2 13,2514,00 7 13,25 -1,11% 13,5013,7013,2513,50 4.07655.308,4515616:29:12
NKE 24hs 4 7.100,007.750,00 9 7.450,00 1,49% 7.340,007.490,007.260,007.340,00 15.743116.759.550,0065616:59:42
SHOP 24hs 1.070 1.090,001.500,00 20 1.450,00 2,11% 1.440,001.495,001.395,001.440,00 17.16424.877.575,0049216:59:32
ABBV Cdo. 0 0,000,00 0 23.000,00 -0,86% 23.125,0023.425,0022.025,0023.125,00 25567.625,001315:59:43
SPGI 24hs 0 0,0014.900,00 1 14.775,00 2,42% 14.600,0015.000,0014.225,0014.600,00 2443.602.725,002816:58:24
VZD Cdo. 0 0,000,00 0 10,40 0,00% 10,4010,4010,4010,40 441,60212:09:46
WFC 24hs 1 17.600,000,00 0 19.850,00 3,52% 19.975,0019.975,0019.000,0019.975,00 3116.149.250,002716:56:28
BRKBD Cdo. 0 0,000,00 0 22,40 0,67% 22,2522,5021,7522,25 58112.808,255115:12:50
INTC 24hs 1 5.370,005.890,00 53 5.740,00 2,86% 5.600,005.820,005.410,005.600,00 41.836239.965.950,0092016:59:37
RIOD 24hs 133 7,400,00 0 8,09 1,12% 7,618,127,617,61 1341.072,061016:44:03
VALE Cdo. 0 0,000,00 0 6.000,00 2,91% 6.090,006.090,005.890,006.090,00 4.64027.763.590,0011716:25:50
MELI 24hs 25 19.000,0021.000,00 25 20.625,00 -2,36% 21.125,0021.125,0019.700,0021.125,00 69.1681.436.237.075,003.21916:59:55
MELID 24hs 10 15,0017,80 379 17,05 -3,94% 17,3017,7017,0017,30 8.814152.457,9540916:59:12
TSMD Cdo. 0 0,000,00 0 23,15 4,98% 22,7523,1522,7522,75 12276,20215:18:15
ABEV3 24hs 28 2.000,000,00 0 2.370,00 0,21% 2.370,002.400,002.320,002.370,00 4.0799.749.915,0014216:50:22
WMTD Cdo. 0 0,006,00 30 5,81 -0,85% 5,895,995,815,89 4812.817,401815:56:51
EEMD 24hs 0 0,000,00 0 9,09 2,13% 9,009,098,819,00 8937.988,786216:30:52
XLE 24hs 1 52.050,0057.600,00 10 54.200,00 -0,09% 54.400,0056.000,0054.000,0054.400,00 63234.463.400,0017216:57:26
SONYD 24hs 0 0,000,00 0 3,22 -0,92% 3,253,253,223,25 1755,10611:29:40
AKO.B 24hs 0 0,000,00 0 23.625,00 0,10% 23.650,0023.650,0023.625,0023.650,00 370.900,00213:17:08
MDT 24hs 0 0,000,00 0 28.900,00 4,23% 28.000,0028.900,0028.000,0028.000,00 25706.300,00816:58:40
LRCX Cdo. 0 0,000,00 0 1.780,00 1,13% 1.870,001.870,001.780,001.870,00 386716.970,00714:26:34
JNJ 24hs 8 12.000,0013.450,00 90 12.925,00 3,40% 12.675,0013.000,0012.200,0012.675,00 2.92036.936.400,0036316:59:49
PGD 24hs 0 0,0012,50 3 11,10 -0,44% 11,1511,5011,0011,15 1872.081,002816:53:31
TSLA Cdo. 0 0,0031.400,00 10 28.450,00 1,24% 28.325,0028.525,0028.025,0028.325,00 6.531184.121.725,0031016:28:25
RIO 24hs 120 8.500,0010.000,00 39 9.740,00 2,63% 9.720,009.900,009.400,009.720,00 1.70516.549.050,0015216:57:50
RACE Cdo. 0 0,000,00 0 7.320,00 0,27% 7.210,007.320,007.040,007.210,00 43307.230,00815:25:46
PBR 24hs 2 17.000,0018.150,00 30 17.900,00 3,61% 17.275,0017.950,0017.000,0017.275,00 89.2861.579.293.175,001.34516:59:43
MRK 24hs 8 19.500,0022.300,00 25 20.375,00 2,51% 20.900,0020.900,0020.000,0020.900,00 1.05621.478.950,007616:59:22
PAGS 24hs 0 0,000,00 0 3.310,00 2,16% 3.250,003.335,003.205,003.250,00 36.907121.289.985,0027516:55:58
NIOD 24hs 0 0,001,14 300 1,12 0,90% 1,131,141,091,13 5.5786.270,082916:56:04
PAAS Cdo. 0 0,000,00 0 9.980,00 2,25% 9.770,0010.025,009.600,009.770,00 86836.550,002216:24:16
PBRD 24hs 25 13,6015,35 50 14,80 2,06% 14,4014,8014,3514,40 16.264236.898,6522516:55:56
TIMB 24hs 0 0,000,00 0 19.500,00 6,55% 19.200,0019.500,0019.200,0019.200,00 1633.132.400,001416:39:38
VZD 24hs 0 0,0011,80 37 10,25 -0,96% 10,6510,6510,2010,65 1411.460,651516:11:04
OXYD Cdo. 0 0,000,00 0 9,75 0,72% 9,829,829,759,82 3673.593,26314:54:22
NUE 24hs 0 0,0011.200,00 5 10.850,00 5,33% 10.200,0011.100,0010.200,0010.200,00 74802.550,001016:54:34
XLC 24hs 0 0,000,00 0 6.730,00 1,05% 6.600,006.730,006.480,006.600,00 137893.630,001016:48:15
GGB Cdo. 0 0,000,00 0 15.950,00 10,38% 15.000,0015.950,0015.000,0015.000,00 9139.250,00416:28:07
XOMD 24hs 0 0,0012,50 1 10,95 -0,45% 11,1511,4510,7511,15 1151.273,851415:39:49
NUD 24hs 0 0,007,88 493 6,74 -3,43% 6,997,106,726,99 6.72846.101,958717:05:37
PYPLD Cdo. 0 0,000,00 0 9,95 0,60% 9,5810,009,589,58 1561.551,65415:55:29
BBAS3 24hs 1.000 26,003.590,00 33 3.140,00 3,80% 3.040,003.150,002.905,003.040,00 20.37963.569.215,0038916:59:22
SPYD Cdo. 4 29,0531,50 214 30,90 0,32% 30,0031,2029,5530,00 2.48876.721,2513716:23:57
VD 24hs 0 0,0020,50 3 19,70 -1,50% 20,0020,4019,6020,00 2525.048,253115:24:15
BAK Cdo. 0 0,000,00 0 2.895,00 2,84% 2.735,002.895,002.735,002.735,00 59162.075,00314:34:13
DIAD Cdo. 0 0,000,00 0 22,50 0,00% 22,8023,0022,4022,80 1523.453,052516:18:05
VEA Cdo. 0 0,000,00 0 6.530,00 2,99% 6.600,006.600,006.430,006.600,00 107691.230,001216:10:44
SPOTD Cdo. 0 0,000,00 0 23,95 7,39% 23,9523,9523,9523,95 41981,95112:50:20
WBAD 24hs 2.000 3,100,00 0 3,33 1,83% 3,333,333,333,33 13,33112:05:17
VALED Cdo. 0 0,000,00 0 5,02 2,76% 5,015,045,015,01 2401.203,43415:41:51
HSBC 24hs 0 0,000,00 0 33.100,00 0,37% 33.000,0033.100,0033.000,0033.000,00 6198.500,00214:35:27
GPRK Cdo. 21 10.450,000,00 0 10.900,00 0,46% 11.025,0011.050,0010.450,0011.025,00 1.42115.448.650,005916:20:53
BABAD Cdo. 0 0,0015,25 8 13,90 -0,35% 14,5014,5013,8514,50 1.13215.898,304715:56:05
MCDD Cdo. 0 0,000,00 0 13,00 0,77% 12,9013,0512,9012,90 911.177,45616:01:24
RTX 24hs 0 0,000,00 0 29.200,00 -0,42% 28.600,0029.200,0027.200,0028.600,00 29828.375,001216:48:18
T 24hs 0 0,0013.000,00 361 10.500,00 1,69% 10.400,0011.050,009.850,0010.400,00 3.73939.038.950,0039716:55:28
GS 24hs 1 42.900,000,00 0 60.300,00 -1,30% 61.100,0065.000,0058.000,0061.100,00 17110.657.650,006916:58:03
MGLU3 24hs 0 0,000,00 0 1.660,00 5,06% 1.580,001.715,001.580,001.580,00 11.81619.951.385,007016:35:07
NIO Cdo. 0 0,001.750,00 396 1.340,00 2,29% 1.305,001.355,001.305,001.305,00 63.58684.821.630,0013216:29:59
NU Cdo. 0 0,000,00 0 8.150,00 -0,60% 8.460,008.460,008.080,008.460,00 3.96232.410.680,0012916:23:07
AAP Cdo. 0 0,000,00 0 4.320,00 3,34% 4.180,004.320,004.135,004.180,00 54230.285,00716:00:49
NKED Cdo. 0 0,006,90 116 6,14 -0,80% 6,156,296,146,15 41251,95614:10:18
LLY Cdo. 0 0,000,00 0 17.975,00 -2,02% 17.725,0018.100,0017.650,0017.725,00 721.290.375,001916:07:43
BBDD Cdo. 0 0,000,00 0 2,25 3,92% 2,272,272,202,27 2.7616.144,551515:48:16
GLDD Cdo. 0 0,000,00 0 5,63 5,03% 5,315,635,315,31 4342.436,96816:09:23
TTE 24hs 0 0,000,00 0 25.000,00 2,14% 25.000,0025.000,0024.600,0025.000,00 10249.200,00816:22:54
SNOW 24hs 0 0,007.970,00 1 7.450,00 -0,79% 7.410,007.750,007.400,007.410,00 111828.410,001116:43:43
CVSD Cdo. 0 0,000,00 0 4,35 2,35% 4,354,354,354,35 1252,20116:27:28
TGT 24hs 1 6.110,006.900,00 5 6.500,00 1,24% 6.750,006.750,006.250,006.750,00 4703.032.000,004116:52:33
HD Cdo. 0 0,000,00 0 15.400,00 0,48% 14.975,0015.400,0014.975,0014.975,00 461.025,00414:47:42
IBITD 24hs 188 5,236,00 37 5,54 -1,94% 5,505,685,305,50 2.17011.932,515816:40:28
UPSTD Cdo. 60 16,150,00 0 17,00 -5,55% 17,0017,0017,0017,00 234,00112:08:45
ULD 24hs 0 0,000,00 0 18,20 -3,95% 18,9018,9018,2018,90 15279,45315:55:39
ABBVD Cdo. 0 0,000,00 0 19,20 -4,95% 19,2019,2019,2019,20 596,00113:51:54
FCX Cdo. 0 0,000,00 0 15.675,00 -1,41% 15.650,0015.675,0015.650,0015.650,00 30469.600,00716:16:55
PEPD 24hs 3 8,009,50 3 8,22 -0,12% 8,208,458,158,20 7926.506,172816:52:35
PANW Cdo. 0 0,000,00 0 4.700,00 -1,05% 4.655,004.700,004.655,004.655,00 152711.710,00615:54:20
XLV 24hs 0 0,000,00 0 6.070,00 0,83% 6.020,006.300,006.010,006.020,00 3482.132.150,001416:47:08
BKNG Cdo. 0 0,000,00 0 8.440,00 0,00% 8.440,008.440,008.440,008.440,00 650.640,00216:06:54
SUZB3 24hs 0 0,000,00 0 12.175,00 -1,41% 12.175,0012.175,0012.175,0012.175,00 112.175,00111:52:48
ADGO 24hs 0 0,0013.000,00 38 11.800,00 1,07% 11.750,0012.125,0011.600,0011.750,00 1.02012.026.225,009616:55:53
XD 24hs 0 0,000,00 0 12,45 -4,23% 12,4512,4512,3012,45 811.008,30515:22:19
NIO 24hs 4 1.300,001.390,00 200 1.350,00 3,05% 1.320,001.360,001.305,001.320,00 392.468527.288.115,001.30216:59:53
AAL 24hs 22 8.600,0011.200,00 1 9.850,00 3,46% 9.520,009.970,009.280,009.520,00 4.60144.633.250,0051016:59:57
TSLA 24hs 7 27.850,0029.575,00 10 28.450,00 0,53% 28.500,0028.600,0028.050,0028.500,00 20.779587.755.750,001.47216:59:16
PFE Cdo. 0 0,000,00 0 7.820,00 1,82% 7.820,007.870,007.610,007.820,00 6424.983.680,006916:26:10
CATD 24hs 10 18,0019,90 50 18,25 0,00% 18,0018,7518,0018,00 2284.200,302216:07:53
GLDD 24hs 50 5,100,00 0 5,50 0,54% 5,475,645,385,47 3.15017.415,047416:50:02
MDLZD Cdo. 0 0,000,00 0 4,10 7,32% 4,104,104,104,10 28,20212:03:41
DESPD Cdo. 0 0,000,00 0 19,35 0,00% 19,6519,6519,3519,65 358,35215:26:00
PLTR Cdo. 0 0,000,00 0 48.900,00 2,83% 48.500,0049.000,0046.150,0048.500,00 35917.422.725,005216:25:23
PEP 24hs 2 9.440,009.960,00 5 9.850,00 2,60% 9.700,009.890,009.600,009.700,00 15.542152.285.510,0067216:59:47
DJNJ3 24hs 0 0,001.300,00 93 1.300,00 0,00% 1.300,001.300,001.300,001.300,00 2735.100,00317:08:34
GILD 24hs 0 0,000,00 0 31.450,00 0,39% 31.450,0031.450,0031.450,0031.450,00 4125.800,00415:09:48
EWZ Cdo. 0 0,000,00 0 16.225,00 2,85% 16.475,0016.475,0015.950,0016.475,00 5.62291.539.075,0022916:28:38
JPM Cdo. 0 0,000,00 0 22.300,00 0,45% 22.150,0023.000,0021.000,0022.150,00 1.10123.883.550,006816:15:10
GOLDD 24hs 2 7,650,00 0 9,20 0,43% 9,189,268,649,18 2.89526.371,3214416:48:39
GMD 24hs 0 0,000,00 0 8,49 1,67% 8,358,658,358,35 1621.382,441416:31:55
MDLZ Cdo. 0 0,000,00 0 4.820,00 -2,82% 5.030,005.050,004.820,005.030,00 59294.190,00916:17:35
COSTD 24hs 0 0,000,00 0 22,30 -1,32% 22,3022,3022,3022,30 34758,20213:34:47
GLW 24hs 0 0,0016.000,00 3 16.000,00 1,26% 16.000,0016.000,0016.000,0016.000,00 7112.000,00216:24:01
ITUBD 24hs 0 0,000,00 0 6,42 1,90% 6,356,426,356,35 1881.202,882013:49:38
UPST Cdo. 0 0,000,00 0 19.325,00 0,12% 19.700,0019.750,0019.225,0019.700,00 6117.450,00516:12:58
GM Cdo. 0 0,000,00 0 9.770,00 -0,30% 9.980,0010.100,009.770,009.980,00 4404.365.730,001316:11:24
AMGN 24hs 0 0,000,00 0 11.800,00 1,50% 11.625,0012.175,0011.200,0011.625,00 7468.596.875,004316:59:54
BK Cdo. 0 0,000,00 0 52.750,00 0,09% 52.750,0052.750,0052.750,0052.750,00 3158.250,00114:39:03
XLP 24hs 2 5.980,000,00 0 6.230,00 2,63% 6.070,006.340,006.060,006.070,00 2.48815.575.860,006516:52:27
RIOTD Cdo. 0 0,000,00 0 3,98 -2,21% 4,014,013,984,01 5662.265,10315:42:22
PFED Cdo. 0 0,000,00 0 6,48 -0,30% 6,456,486,306,45 26166,86515:27:38
GFI 24hs 58 22.500,000,00 0 24.700,00 9,41% 23.675,0025.025,0023.675,0023.675,00 3147.758.200,006715:20:26
AXP 24hs 45 24.200,000,00 0 25.550,00 2,50% 24.900,0026.000,0024.150,0024.900,00 1.22931.472.875,0017316:57:21
BRKB Cdo. 0 0,000,00 0 26.950,00 2,76% 26.275,0027.075,0025.850,0026.275,00 1.52340.773.250,0016316:21:44
C Cdo. 0 0,000,00 0 35.000,00 4,08% 34.000,0035.050,0033.775,0034.000,00 792.731.700,002616:18:22
PRIO3 24hs 0 0,000,00 0 4.165,00 -0,11% 4.170,004.170,004.165,004.170,00 57237.425,001015:45:34
ARKKD Cdo. 0 0,000,00 0 7,00 4,16% 6,957,006,906,95 2611.811,711315:26:20
AVGOD 24hs 0 0,000,00 0 5,85 -2,17% 6,146,145,856,14 4512.683,692516:59:46
IWM Cdo. 0 0,000,00 0 26.575,00 -1,84% 27.075,0027.650,0026.575,0027.075,00 50513.803.025,006616:26:36
XP Cdo. 0 0,000,00 0 4.555,00 5,07% 4.390,004.555,004.390,004.390,00 169746.930,00615:46:31
NFLXD Cdo. 0 0,000,00 0 21,95 -0,22% 22,9022,9021,9522,90 5113,55215:04:36
GT 24hs 20 5.300,006.050,00 35 5.760,00 -1,70% 6.000,006.000,005.300,006.000,00 1.0926.105.390,0010116:53:17
LREN3 24hs 0 0,000,00 0 3.100,00 6,52% 3.035,003.105,003.035,003.035,00 16.31250.598.345,001416:46:54
JMIA Cdo. 0 0,000,00 0 4.865,00 0,00% 4.880,004.945,004.825,004.880,00 1.7908.737.665,002616:12:56
PAASD 24hs 0 0,000,00 0 8,32 1,21% 8,108,327,848,10 29232,77714:03:32
HAL 24hs 0 0,0017.500,00 6 16.050,00 1,90% 16.100,0016.100,0015.500,0016.100,00 4076.521.125,00916:51:19
HON 24hs 0 0,000,00 0 31.175,00 2,63% 30.200,0031.225,0030.200,0030.200,00 531.636.050,00716:45:43
KO Cdo. 0 0,000,00 0 16.675,00 0,75% 16.500,0016.700,0016.400,0016.500,00 9.672160.910.675,0031716:29:16
CDE 24hs 0 0,009.500,00 6 8.220,00 2,36% 8.030,008.220,007.840,008.030,00 1581.241.450,001516:59:06
PM Cdo. 0 0,000,00 0 10.300,00 3,62% 10.300,0010.300,0010.300,0010.300,00 220.600,00113:19:08
SHD Cdo. 0 0,000,00 0 5,20 0,19% 5,205,205,205,20 25130,00116:03:47
GLOB Cdo. 0 0,000,00 0 14.650,00 -1,01% 14.800,0014.950,0014.000,0014.800,00 4867.069.925,005416:18:04
NKED 24hs 0 0,000,00 0 6,14 -0,96% 6,346,346,126,34 5.03631.158,516916:44:18
SE 24hs 3 4.575,000,00 0 5.040,00 0,00% 5.250,005.250,004.790,005.250,00 4262.167.000,002816:52:16
HOG 24hs 0 0,000,00 0 10.450,00 1,45% 10.500,0010.500,0010.450,0010.500,00 13136.150,00514:48:57
AMAT Cdo. 0 0,000,00 0 41.000,00 -2,84% 42.175,0042.175,0040.750,0042.175,00 10413.150,00514:47:14
COST 24hs 0 0,0031.500,00 11 27.525,00 2,60% 27.525,0028.875,0027.525,0027.525,00 1.21233.999.775,009716:50:24
GILDD 24hs 10 1,980,00 0 27,00 -0,55% 27,0027,0027,0027,00 127,00112:51:03
BIIB 24hs 0 0,0014.250,00 10 12.900,00 2,58% 12.950,0012.950,0012.900,0012.950,00 2112.723.950,001316:46:53
JD 24hs 100 10.100,0012.950,00 78 12.225,00 -1,21% 12.400,0012.675,0011.500,0012.400,00 4.54255.986.725,0044816:57:57
GPRKD Cdo. 0 0,000,00 0 9,10 -1,08% 8,979,108,978,97 77700,57413:29:17
NVDAD Cdo. 0 0,006,41 90 5,71 -1,21% 5,725,815,705,72 4.60526.491,257616:21:10
PLTRD Cdo. 0 0,000,00 0 39,80 -1,24% 39,8539,8539,8039,85 5199,10214:26:58
UPST 24hs 100 13.550,0026.500,00 3 19.275,00 -2,40% 19.800,0020.150,0018.525,0019.800,00 1.27724.606.550,0010216:53:52
ABEV Cdo. 0 0,000,00 0 7.100,00 3,64% 7.090,007.100,007.040,007.090,00 89630.350,00716:01:54
QCOMD Cdo. 0 0,000,00 0 15,25 -3,48% 15,3015,3015,2515,30 2163.294,45313:34:50
SATL 24hs 70 3.800,006.420,00 16 5.590,00 3,51% 5.390,005.850,005.200,005.390,00 27.986156.909.400,0067516:59:51
NU 24hs 170 8.000,008.500,00 8 8.180,00 -0,72% 8.200,008.300,008.000,008.200,00 84.136687.492.780,0068116:59:36
QCOM 24hs 1 17.500,0019.700,00 4 19.000,00 1,33% 18.950,0019.400,0018.275,0018.950,00 1.68831.644.425,0016016:54:31
MGLU3 Cdo. 0 0,000,00 0 1.705,00 19,23% 1.655,001.705,001.655,001.655,00 3050.400,00214:25:37
BB Cdo. 0 0,000,00 0 2.370,00 5,56% 2.400,002.400,002.280,002.400,00 281672.455,001515:26:54
GED 24hs 0 0,000,00 0 26,70 2,49% 26,0026,7026,0026,00 10263,40414:18:05
AMD 24hs 10 13.500,0014.200,00 1 13.850,00 2,40% 13.950,0013.975,0013.500,0013.950,00 25.689354.679.375,001.08116:59:52
TXRD 24hs 0 0,000,00 0 7,70 4,33% 7,758,057,707,75 3512.717,151916:26:34
AEM 24hs 2 12.000,000,00 0 18.950,00 -1,55% 18.975,0018.975,0018.375,0018.975,00 581.076.925,001216:11:06
PBRD Cdo. 0 0,0016,30 2 14,75 2,43% 14,4514,8514,3514,45 1862.728,252415:51:32
SATL Cdo. 0 0,006.000,00 84 5.470,00 2,62% 5.400,005.750,005.220,005.400,00 2.71314.814.070,006716:28:09
META Cdo. 0 0,000,00 0 37.675,00 2,51% 36.950,0038.450,0035.200,0036.950,00 76528.774.825,0013916:21:20
FD Cdo. 0 0,000,00 0 9,55 0,00% 9,409,559,209,40 36333,55315:40:45
MSTRD Cdo. 0 0,000,00 0 16,80 -2,32% 16,3516,9016,3516,35 981.646,90616:02:14
CVX 24hs 1 109,0011.875,00 8 11.700,00 0,21% 11.700,0011.775,0011.300,0011.700,00 2.73731.820.625,0040616:55:28
BKR 24hs 0 0,000,00 0 7.900,00 1,15% 7.700,008.000,007.700,007.700,00 1371.095.590,00616:31:41
FXID 24hs 146 6,758,00 70 7,35 1,10% 7,257,477,177,25 6915.086,292416:56:04
ADBE 24hs 15 11.050,0013.750,00 22 12.500,00 -0,39% 12.500,0012.800,0012.225,0012.500,00 2.78935.089.175,0023116:57:08
ADGO Cdo. 0 0,000,00 0 11.800,00 1,72% 11.650,0011.850,0011.650,0011.650,00 991.164.050,00915:56:05
XLRE Cdo. 0 0,000,00 0 5.970,00 4,55% 5.580,006.000,005.580,005.580,00 66392.380,00515:59:09
METAD Cdo. 0 0,000,00 0 31,35 1,12% 31,0031,3530,0031,00 1023.178,251715:27:01
TXR 24hs 0 0,0019.185,00 1 9.270,00 1,98% 9.200,009.560,008.600,009.200,00 1.38712.802.050,009116:51:14
HMC 24hs 0 0,000,00 0 35.000,00 1,67% 33.975,0036.000,0033.975,0033.975,00 461.645.125,001415:49:57
VISTD Cdo. 1 16,500,00 0 16,50 -5,44% 17,0517,6016,5017,05 2.36639.798,9516316:17:44
CAT 24hs 1 20.750,0023.900,00 25 21.800,00 2,70% 21.300,0021.875,0020.800,0021.300,00 1.71737.018.700,0020116:58:37
NTCO3 24hs 0 0,000,00 0 2.990,00 6,02% 2.865,002.990,002.865,002.865,00 1.7735.227.705,006116:53:11
XLB 24hs 3 6.000,000,00 0 6.010,00 -0,16% 6.300,006.310,006.000,006.300,00 67417.820,001416:34:33
RACE 24hs 20 6.400,000,00 0 7.320,00 1,24% 7.230,007.350,007.010,007.230,00 6304.568.180,0010016:54:58
UNPD 24hs 0 0,0012,85 13 12,60 4,13% 12,6012,6012,6012,60 450,40114:51:24
GGB 24hs 40 12.000,000,00 0 15.150,00 2,36% 15.000,0016.000,0014.850,0015.000,00 1.73726.881.575,008716:44:56
ACN 24hs 4 5.310,000,00 0 6.320,00 1,93% 6.130,006.900,005.900,006.130,00 2.35614.805.450,0020416:54:34
SAP 24hs 0 0,000,00 0 60.500,00 4,31% 59.500,0060.500,0059.500,0059.500,00 171.026.500,00916:08:15
BIOX 24hs 0 0,006.100,00 4 5.870,00 0,00% 5.860,005.910,005.660,005.860,00 18.346107.312.650,0057516:59:41
TD 24hs 0 0,009,00 10 8,85 2,31% 8,889,008,608,88 2652.356,381916:09:16
IBMD 24hs 0 0,0017,60 70 17,25 -0,86% 17,6017,6016,7517,60 1562.634,151715:15:17
ERJ 24hs 0 0,0055.750,00 3 51.450,00 0,88% 50.700,0051.500,0050.700,0050.700,00 683.476.150,00816:02:03
TV 24hs 0 0,000,00 0 907,00 6,08% 900,00930,00880,00900,00 3.0002.723.593,004416:50:02
HWM 24hs 0 0,000,00 0 160.500,00 0,15% 168.000,00168.000,00160.500,00168.000,00 111.808.500,00816:53:17
BRKBD 24hs 0 0,000,00 0 22,40 0,22% 22,3522,5021,5022,35 1.82040.680,7511616:42:15
PGD Cdo. 0 0,000,00 0 10,90 -2,67% 10,8510,9010,8510,85 10108,65215:25:19
BA.CD 24hs 0 0,000,00 0 12,10 1,68% 11,8012,1011,7011,80 5416.436,154616:02:27
ARKK Cdo. 0 0,000,00 0 8.230,00 3,00% 8.440,008.520,007.950,008.440,00 2.93024.495.010,0010316:18:04
LAR 24hs 20 2.600,003.250,00 15 3.105,00 1,97% 3.045,003.240,003.045,003.045,00 2.6788.396.610,0013216:47:29
BP Cdo. 0 0,000,00 0 8.240,00 -2,13% 8.230,008.500,008.160,008.230,00 29242.990,00515:45:44
STLA 24hs 0 0,003.500,00 100 3.360,00 0,00% 3.390,003.450,003.350,003.390,00 2.0597.011.225,007316:53:22
GOGLD 24hs 57 3,203,50 43 3,26 -0,15% 3,303,323,203,30 14.80348.051,6429916:49:46
CVXD Cdo. 0 0,000,00 0 9,61 -0,33% 9,509,819,509,50 22212,54416:19:18
CRMD Cdo. 0 0,000,00 0 18,15 -0,54% 18,0018,1517,5518,00 35624,65512:36:45
IVW Cdo. 0 0,000,00 0 7.000,00 7,69% 6.750,007.000,006.750,006.750,00 1067.990,00515:30:45
MSFTD Cdo. 2 12,2514,70 120 13,65 -0,72% 13,6013,8013,6013,60 5527.511,25916:29:48
ZMD 24hs 553 1,750,00 0 1,78 -2,99% 1,781,781,781,78 11,78111:29:46
COIND 24hs 5 6,100,00 0 10,30 -1,43% 10,2010,359,9010,20 1.01010.075,403516:40:36
INTCD 24hs 100 3,855,30 25 4,79 1,37% 4,684,824,604,68 7343.482,162616:24:39
BBDC3 Cdo. 0 0,000,00 0 2.450,00 5,15% 2.380,002.450,002.370,002.380,00 5301.279.670,002215:36:34
EEM Cdo. 0 0,000,00 0 10.925,00 3,06% 10.650,0011.000,0010.500,0010.650,00 3894.220.575,004616:17:40
PCAR 24hs 0 0,0047.000,00 6 42.600,00 0,88% 42.600,0042.600,0042.600,0042.600,00 285.200,00215:45:57
QCOM Cdo. 0 0,000,00 0 18.850,00 0,80% 19.500,0019.500,0018.000,0019.500,00 971.822.675,001616:04:07
SPY 24hs 1 36.400,0037.500,00 10 37.150,00 1,50% 36.850,0037.525,0036.675,0036.850,00 37.4811.396.226.075,003.28516:59:53
EA Cdo. 0 0,000,00 0 11.050,00 0,22% 11.250,0011.550,0011.050,0011.250,00 17192.050,00313:54:37
RIOD Cdo. 0 0,000,00 0 8,11 2,01% 8,118,118,118,11 540,55115:52:26
HSY 24hs 6 9.000,009.200,00 30 9.140,00 2,09% 9.140,009.200,009.000,009.140,00 2.08419.005.940,0019216:53:12
CSCOD Cdo. 0 0,000,00 0 12,60 2,02% 12,6012,6012,6012,60 225,20112:22:33
XLP Cdo. 0 0,000,00 0 6.240,00 3,48% 6.050,006.350,006.050,006.050,00 66409.900,00916:17:42
HAPV3 Cdo. 0 0,000,00 0 549,00 12,96% 543,00549,00543,00543,00 137.095,00214:28:36
BBAS3 Cdo. 0 0,003.290,00 10 3.140,00 5,01% 3.075,003.210,002.940,003.075,00 1.2263.831.700,003116:17:58
BHP Cdo. 0 0,000,00 0 31.425,00 3,79% 31.425,0031.425,0031.425,0031.425,00 391.225.575,00213:43:02
NVS 24hs 0 0,000,00 0 33.125,00 4,82% 32.800,0033.150,0032.750,0032.800,00 401.316.150,00915:47:32
UL 24hs 5 21.500,0023.250,00 71 21.650,00 -1,81% 22.050,0022.450,0021.625,0022.050,00 82817.964.000,007416:58:09
XLED Cdo. 0 0,000,00 0 46,40 1,31% 46,4046,4046,4046,40 11510,40116:26:00
ABBVD 24hs 0 0,000,00 0 19,35 -1,77% 19,8519,8518,9019,85 31604,30915:51:52
BBDC3 24hs 0 0,000,00 0 2.450,00 4,25% 2.350,002.460,002.350,002.350,00 33.60180.637.490,0016016:59:11
CAT Cdo. 0 0,000,00 0 21.875,00 1,98% 21.825,0021.875,0020.825,0021.825,00 3196.866.800,003016:25:30
SDA 24hs 6 2.600,003.300,00 70 3.050,00 -1,61% 3.110,003.110,002.935,003.110,00 3.2159.710.030,009716:58:20
EBAY Cdo. 0 0,000,00 0 40.425,00 -3,05% 42.125,0042.125,0040.425,0042.125,00 4166.075,00416:15:42
SHOPD 24hs 0 0,000,00 0 1,23 2,50% 1,211,251,161,21 2.2682.706,391916:08:17
GLOB 24hs 1 13.100,0015.000,00 1 14.575,00 -1,68% 14.825,0014.875,0014.000,0014.825,00 3.63552.980.150,0030616:55:48
SPGI Cdo. 0 0,000,00 0 14.975,00 3,45% 15.025,0015.025,0014.300,0015.025,00 30447.800,00315:42:36
CSNA3 24hs 0 0,000,00 0 1.905,00 2,69% 1.915,001.955,001.900,001.915,00 277531.580,003216:58:19
C.D 24hs 0 0,000,00 0 28,50 0,52% 28,5029,2028,0528,50 661.898,102216:43:07
F 24hs 0 0,0011.900,00 50 11.450,00 0,88% 11.375,0011.675,0011.000,0011.375,00 1.09712.558.775,0016816:59:25
FMX 24hs 0 0,000,00 0 18.350,00 0,00% 18.350,0018.350,0018.350,0018.350,00 591.750,00215:44:51
MMMD Cdo. 2 12,600,00 0 14,20 -1,90% 14,2014,2014,2014,20 456,80116:02:24
CRM 24hs 0 0,0022.175,00 5 22.175,00 2,18% 21.650,0022.300,0021.300,0021.650,00 48410.446.175,006916:57:27
DOW 24hs 13 7.100,008.250,00 227 8.000,00 3,62% 7.750,008.140,007.470,007.750,00 1.60912.917.010,009616:59:34
ROKU 24hs 5 8.500,000,00 0 9.050,00 -0,54% 9.200,009.590,008.900,009.200,00 1.24311.426.200,008616:57:27
NVDA 24hs 11 6.400,007.000,00 604 6.910,00 0,43% 6.880,006.990,006.640,006.880,00 99.449686.543.230,003.05316:59:57
EA 24hs 0 0,000,00 0 11.125,00 0,67% 11.250,0011.525,0011.000,0011.250,00 6747.694.525,005416:57:03
AALD Cdo. 0 0,0010,90 93 7,84 -2,60% 7,657,847,657,65 23179,37213:25:21
BBV Cdo. 0 0,000,00 0 15.200,00 0,16% 15.925,0015.925,0015.200,0015.925,00 28441.750,00415:26:25
DIA Cdo. 0 0,000,00 0 27.050,00 1,12% 26.800,0027.775,0026.575,0026.800,00 74120.198.175,0012616:03:41
ACND 24hs 0 0,000,00 0 5,65 3,10% 5,485,655,485,48 2741.507,38815:42:02
GLOBD Cdo. 0 0,000,00 0 12,30 -1,59% 12,5012,5012,3012,50 674,80213:29:50
AMXD 24hs 0 0,000,00 0 15,75 8,62% 15,7515,7515,7515,75 941.480,50415:59:05
PLTRD 24hs 1 39,500,00 0 45,20 11,05% 40,9045,2039,5540,90 35515.564,004116:43:35
WBA 24hs 100 3.630,004.500,00 1 3.950,00 1,15% 3.910,003.980,003.750,003.910,00 2.70010.540.530,0010516:37:42
LMT Cdo. 0 0,000,00 0 26.200,00 3,14% 25.400,0026.575,0025.400,0025.400,00 44411.757.850,002814:42:57
PETR3 24hs 15 8.000,000,00 0 8.900,00 2,53% 8.820,008.900,008.730,008.820,00 4.06035.885.270,009116:58:29
JPMD 24hs 10 1,470,00 0 18,40 -1,86% 18,9518,9517,6518,95 1.02118.355,853216:58:06
V 24hs 0 0,0025.000,00 30 24.400,00 3,60% 23.550,0024.975,0023.500,0023.550,00 4.357105.510.000,0038716:53:41
NEMD 24hs 10 1,750,00 0 16,20 7,99% 16,2016,2016,2016,20 348,60113:02:20
MSTR Cdo. 0 0,0025.500,00 5 20.275,00 -0,12% 20.300,0020.525,0019.850,0020.300,00 2.22945.239.675,0011216:23:24
VALE 24hs 20 5.750,006.300,00 290 6.000,00 2,56% 5.940,006.040,005.900,005.940,00 117.326703.272.250,001.01316:59:21
BA.C 24hs 1 13.200,0014.850,00 14 14.225,00 0,88% 14.100,0014.700,0013.650,0014.100,00 2.01729.003.725,0019716:56:41
VEA 24hs 1 5.690,000,00 0 6.400,00 3,39% 6.190,006.600,006.190,006.190,00 5413.494.890,006816:47:29
IVW 24hs 0 0,007.170,00 2 6.770,00 5,78% 6.500,007.190,006.330,006.500,00 1.49010.427.310,0012216:58:02
ZM 24hs 0 0,002.270,00 475 2.115,00 -1,62% 2.175,002.270,002.065,002.175,00 1.4083.052.445,0014116:51:37
X Cdo. 0 0,000,00 0 15.300,00 0,82% 15.300,0015.300,0015.300,0015.300,00 21321.300,00116:23:41
STNE 24hs 0 0,000,00 0 4.050,00 3,05% 4.075,004.075,003.970,004.075,00 2.70510.924.040,005416:41:38
C 24hs 1 32.100,0043.000,00 40 34.350,00 2,00% 33.700,0035.500,0032.100,0033.700,00 1.02935.732.925,0016916:59:07
AXP Cdo. 0 0,000,00 0 25.500,00 2,71% 24.925,0025.900,0024.925,0024.925,00 2436.254.475,002615:44:10
SONY Cdo. 0 0,000,00 0 3.895,00 2,77% 3.745,003.895,003.745,003.745,00 2389.085,00315:42:44
LYG 24hs 0 0,002.100,00 4 1.940,00 1,83% 1.950,001.950,001.900,001.950,00 439848.820,004716:59:33
ABT 24hs 0 0,000,00 0 39.000,00 -0,57% 38.975,0039.825,0037.375,0038.975,00 552.114.975,002216:41:10
ITUB Cdo. 0 0,000,00 0 7.760,00 6,74% 7.610,007.800,007.310,007.610,00 6064.593.780,002216:29:25
NFLX 24hs 0 0,0042.000,00 21 26.925,00 1,98% 26.475,0027.900,0025.000,0026.475,00 2.41064.572.050,0029716:58:50
MDLZ 24hs 3 4.700,000,00 0 4.895,00 0,00% 4.810,005.090,004.750,004.810,00 1.3506.598.305,0011816:53:49
XLY 24hs 1 6.050,000,00 0 6.200,00 -2,20% 6.200,006.200,006.200,006.200,00 318.600,00116:22:37
SID 24hs 0 0,0016.900,00 1 15.900,00 6,00% 15.000,0015.900,0015.000,0015.000,00 3.62056.417.950,0011816:55:38
DHR 24hs 0 0,000,00 0 4.640,00 1,53% 4.600,004.750,004.600,004.600,00 77361.530,001516:48:51
PAASD Cdo. 0 0,000,00 0 8,33 1,70% 8,078,337,948,07 59470,67315:50:53
KOFM 24hs 0 0,000,00 0 50.500,00 0,00% 50.500,0050.500,0049.000,0050.500,00 241.210.500,00415:40:16
BITFD 24hs 103 4,858,50 35 6,98 -1,13% 6,977,086,976,97 42293,19516:40:50
JPM 24hs 0 0,0025.000,00 5 22.225,00 0,22% 22.175,0023.100,0020.300,0022.175,00 8.729189.633.375,0045916:59:00
TM 24hs 0 0,0018.000,00 106 15.325,00 4,42% 14.750,0015.675,0014.525,0014.750,00 68010.215.125,0010116:55:27
MSFT Cdo. 0 0,0018.000,00 70 16.575,00 1,53% 16.200,0016.600,0015.675,0016.200,00 1.90731.385.750,0019416:28:01
XLC Cdo. 0 0,000,00 0 6.480,00 -2,70% 6.480,006.480,006.480,006.480,00 319.440,00114:36:56
PINS 24hs 0 0,000,00 0 6.640,00 0,00% 6.640,006.640,006.640,006.640,00 16.640,00111:03:20
ANF 24hs 0 0,00310.000,00 1 130.000,00 -2,80% 139.850,00139.850,00129.150,00139.850,00 6801.000,00516:26:01
GOOGL 24hs 3 3.790,003.950,00 400 3.905,00 1,95% 3.900,003.935,003.720,003.900,00 100.512391.009.270,002.82916:59:55
PETR3 Cdo. 0 0,000,00 0 8.750,00 0,00% 8.750,008.750,008.750,008.750,00 1087.500,00111:46:09
PM 24hs 0 0,000,00 0 10.250,00 2,50% 9.890,0010.250,009.890,009.890,00 27275.015,001516:21:10
MRKD 24hs 0 0,000,00 0 17,50 2,94% 16,9017,6016,9016,90 801.393,00516:59:19
MRNA Cdo. 0 0,000,00 0 2.030,00 -0,97% 2.100,002.100,002.030,002.100,00 1.1042.274.845,001115:11:19
JMIA 24hs 10 4.400,005.450,00 4 4.900,00 0,20% 5.010,005.080,004.705,005.010,00 7.96839.057.170,0011416:56:05
BB 24hs 300 19,002.500,00 10 2.380,00 4,38% 2.285,002.390,002.240,002.285,00 2.4995.836.610,0012616:58:39
BSBR 24hs 1 3.700,007.800,00 2 6.500,00 15,65% 5.750,006.600,005.600,005.750,00 5.22432.861.490,0021516:58:04
BP 24hs 1 6.990,008.640,00 6 8.250,00 -1,55% 8.500,008.500,008.150,008.500,00 6745.576.810,003816:38:57
DISN 24hs 2 9.750,0011.900,00 56 11.100,00 0,68% 11.100,0011.400,0010.825,0011.100,00 8.97399.158.250,0048116:59:47
FDX Cdo. 0 0,000,00 0 32.900,00 3,13% 32.900,0032.900,0032.900,0032.900,00 265.800,00112:11:35
GLOBD 24hs 10 1,1613,50 104 12,00 -3,61% 12,4512,4512,0012,45 3263.972,403216:38:31
SAN Cdo. 0 0,000,00 0 29.200,00 1,12% 29.200,0029.200,0029.200,0029.200,00 12350.400,00214:55:05
PAAS 24hs 12 7.880,0010.550,00 22 9.990,00 2,56% 9.800,0010.200,009.400,009.800,00 2.64726.082.380,0061516:58:25
DIA 24hs 5 26.500,0028.000,00 3 27.500,00 2,70% 26.825,0027.600,0026.525,0026.825,00 5.027136.687.600,0068716:59:34
TEN Cdo. 0 0,000,00 0 45.000,00 -2,91% 44.975,0045.000,0044.975,0044.975,00 3134.950,00213:55:43
JD Cdo. 0 0,000,00 0 12.275,00 -1,00% 12.375,0012.500,0012.150,0012.375,00 1511.871.525,002716:02:21
VZ 24hs 5 11.100,0013.300,00 5 12.525,00 1,62% 12.425,0012.825,0012.250,0012.425,00 82010.211.000,0012016:59:46
EEMD Cdo. 0 0,000,00 0 9,10 0,66% 9,109,109,109,10 51464,10412:17:30
AVGO 24hs 2 6.500,007.500,00 13 7.160,00 0,00% 7.160,007.450,007.130,007.160,00 3.78127.180.720,0018716:56:55
HUTD 24hs 0 0,00150,00 1 104,00 0,00% 104,00104,00104,00104,00 1104,00116:39:51
SNOWD 24hs 0 0,000,00 0 6,41 0,00% 6,416,416,416,41 212,82116:33:25
PLTR 24hs 40 32.000,0049.000,00 13 48.375,00 1,89% 47.500,0049.000,0046.050,0047.500,00 2.769134.874.275,0035316:59:29
ADBE Cdo. 0 0,000,00 0 12.650,00 0,39% 12.850,0012.850,0012.100,0012.850,00 931.161.900,002416:02:21
CL 24hs 0 0,0035.250,00 51 35.150,00 1,95% 35.200,0035.200,0034.175,0035.200,00 592.068.350,001116:42:35
BMY 24hs 1 20.200,0025.000,00 2 22.725,00 4,84% 23.100,0023.100,0022.725,0023.100,00 16365.475,00815:54:29
BIDU Cdo. 0 0,000,00 0 10.500,00 -2,09% 10.325,0010.500,0010.225,0010.325,00 1.31913.711.075,003016:03:58
PANWD 24hs 0 0,000,00 0 3,87 -3,61% 3,863,893,863,86 81313,43612:53:52
VISTD 24hs 1 16,2518,95 118 16,50 -5,17% 17,1017,4016,3517,10 29.673497.629,3065116:58:30
UAL 24hs 0 0,000,00 0 23.500,00 -4,76% 24.700,0024.700,0023.500,0024.700,00 496.400,00316:40:37
LMTD Cdo. 0 0,000,00 0 22,00 3,04% 21,3522,0021,3521,35 243,35211:30:56
NFLXD 24hs 0 0,000,00 0 21,90 -1,35% 22,3022,9521,6522,30 1302.903,951316:55:50
META 24hs 1 37.600,0039.400,00 24 37.650,00 1,89% 36.950,0038.500,0035.175,0036.950,00 4.714176.621.050,0086116:59:52
TSMD 24hs 27 17,0024,00 4 22,90 -1,92% 23,2523,2522,8523,25 1252.885,901516:40:03
SHELD 24hs 0 0,000,00 0 33,10 1,53% 33,0033,1033,0033,00 15496,10316:46:22
ABTD 24hs 0 0,000,00 0 32,65 0,46% 32,6532,6532,6532,65 397,95216:33:57
MU Cdo. 0 0,000,00 0 23.700,00 0,00% 24.325,0024.725,0023.075,0024.325,00 1974.739.300,002115:41:31
GFI Cdo. 0 0,000,00 0 24.000,00 7,14% 24.000,0024.000,0024.000,0024.000,00 124.000,00114:19:18
GE Cdo. 0 0,000,00 0 31.125,00 -0,16% 32.450,0032.450,0030.550,0032.450,00 2176.938.625,001616:11:18
QQQD Cdo. 0 0,000,00 0 27,05 -0,36% 27,6027,6026,8527,60 2185.937,602814:57:40
NEM 24hs 0 0,0019.500,00 48 18.875,00 1,20% 18.625,0019.400,0018.025,0018.625,00 841.567.450,001816:20:12
SWKS 24hs 15 2.975,000,00 0 3.855,00 2,25% 3.730,003.855,003.730,003.730,00 2971.136.000,001013:33:10
PG Cdo. 10 12.800,000,00 0 13.300,00 1,14% 13.200,0013.425,0013.200,0013.200,00 931.237.200,002416:07:57
QQQ 24hs 1 31.600,0033.500,00 2 32.600,00 1,08% 32.775,0033.400,0031.500,0032.775,00 12.317401.831.450,001.10316:59:08
CSCO Cdo. 83 15.025,0015.700,00 15 15.700,00 1,45% 15.425,0015.725,0015.425,0015.425,00 32499.200,00916:19:09
WMT 24hs 1 4.500,007.900,00 4 7.100,00 2,45% 6.970,007.220,006.950,006.970,00 13.65897.007.260,0061216:58:28
PSX 24hs 1 22.000,0030.800,00 10 25.000,00 -2,15% 25.000,0025.000,0025.000,0025.000,00 125.000,00112:14:55
VODD 24hs 32 8,400,00 0 8,40 2,43% 8,408,408,408,40 18,40114:18:01
VEAD 24hs 0 0,000,00 0 4,99 -7,24% 4,994,994,994,99 629,94112:40:17
LRCX 24hs 0 0,001.800,00 24 1.770,00 0,85% 1.740,001.800,001.665,001.740,00 3.4686.170.830,008716:56:05
ORCL Cdo. 0 0,000,00 0 68.400,00 -1,36% 68.400,0068.400,0068.400,0068.400,00 2136.800,00111:57:02
IBIT Cdo. 0 0,007.250,00 49 6.630,00 -1,63% 6.800,006.830,006.300,006.800,00 5.24835.224.100,0019516:11:18
NVDAD 24hs 0 0,005,83 107 5,75 -0,69% 5,835,835,705,83 10.91062.886,6525116:55:07
JNJD Cdo. 0 0,000,00 0 10,65 1,42% 10,5510,6510,5510,55 1381.461,10715:38:00
AMDD Cdo. 0 0,000,00 0 11,30 -2,16% 11,7011,7011,3011,70 2713.077,101316:04:19
PHG 24hs 0 0,000,00 0 6.750,00 0,00% 6.700,006.750,006.470,006.700,00 22143.650,00616:37:34
SPYD 24hs 0 0,0031,50 2 30,80 0,00% 30,8031,2030,6030,80 9.317288.413,8552016:58:48
SPOTD 24hs 0 0,000,00 0 23,60 0,00% 23,6023,6023,6023,60 551.298,00414:57:41
LMTD 24hs 10 2,8825,50 1 21,50 -2,27% 22,0022,3021,5022,00 601.311,401815:29:59
BIIB Cdo. 0 0,000,00 0 12.925,00 2,57% 12.975,0012.975,0012.925,0012.975,00 9116.575,00215:06:00
TV Cdo. 6 799,000,00 0 855,00 13,24% 855,00855,00855,00855,00 1855,00113:29:41
XLK 24hs 1 5.790,006.600,00 1 6.390,00 2,40% 6.220,007.000,006.020,006.220,00 6053.875.100,006816:54:16
ABEVD 24hs 0 0,000,00 0 5,97 2,93% 5,885,975,805,88 2471.446,561116:09:06
TWLO 24hs 20 3.660,000,00 0 4.265,00 0,82% 4.220,004.350,004.085,004.220,00 1.0304.308.190,008216:53:55
BITF 24hs 0 0,008.800,00 55 8.480,00 0,47% 8.330,008.670,008.330,008.330,00 7.73665.291.640,0025316:56:49
BABA Cdo. 0 0,000,00 0 16.850,00 2,90% 16.575,0017.000,0016.100,0016.575,00 8.912149.569.325,0035816:22:38
AMZN Cdo. 0 0,002.500,00 19 1.915,00 0,52% 1.900,001.955,001.805,001.900,00 37.06370.726.695,0044216:28:17
BABA 24hs 10 15.500,0017.500,00 19 17.000,00 2,56% 16.875,0017.000,0016.075,0016.875,00 65.3181.100.204.025,002.42416:59:43
LMT 24hs 2 26.000,0028.000,00 8 26.300,00 3,84% 25.400,0026.575,0025.200,0025.400,00 1.46138.478.925,0015816:58:19
PEP Cdo. 0 0,000,00 0 9.850,00 1,75% 9.670,009.850,009.670,009.670,00 2.47024.191.010,0010116:12:55
MRNA 24hs 100 280,002.450,00 2 2.090,00 1,95% 2.000,002.105,001.980,002.000,00 7.86416.303.865,008816:59:11
AMZND Cdo. 20 1,404,00 120 1,62 0,62% 1,601,621,581,60 9.20514.655,187416:07:04
AMDD 24hs 0 0,0011,85 40 11,50 0,00% 11,6011,7011,3511,60 1.56718.074,257616:42:21
HMYD Cdo. 0 0,000,00 0 11,70 0,86% 11,7011,7011,7011,70 16187,20211:07:55
XLI 24hs 1 5.680,000,00 0 5.800,00 -1,69% 6.230,006.230,005.700,006.230,00 3121.895.310,003516:55:43
TM Cdo. 0 0,0015.950,00 20 15.475,00 5,45% 14.900,0016.000,0014.475,0014.900,00 3435.352.600,002316:27:30
VOD 24hs 0 0,0014.900,00 32 10.000,00 -0,49% 10.500,0010.500,009.850,0010.500,00 1731.727.450,002016:47:43
BA 24hs 1 7.310,009.500,00 7 9.100,00 -0,65% 9.490,009.490,008.830,009.490,00 5.99754.538.300,0011616:59:58
BPA11 24hs 0 0,000,00 0 7.180,00 3,16% 7.050,007.190,007.050,007.050,00 85610.660,00815:18:47
SPCE 24hs 0 0,0016.500,00 3 10.725,00 2,63% 10.900,0010.900,0010.725,0010.900,00 36389.175,00815:48:49
AAPL Cdo. 0 0,000,00 0 14.775,00 1,19% 14.725,0014.900,0014.000,0014.725,00 5.53481.261.675,0044816:26:32
BITF Cdo. 0 0,009.850,00 10 8.400,00 -0,59% 8.330,008.890,008.260,008.330,00 4874.062.920,002816:29:28
AVGOD Cdo. 0 0,000,00 0 5,90 -1,83% 5,905,905,905,90 39230,10113:09:38
ITUB3 24hs 0 0,000,00 0 6.710,00 1,97% 6.740,006.740,006.620,006.740,00 4002.688.070,002616:49:04
SID Cdo. 0 0,000,00 0 15.400,00 3,87% 15.400,0015.400,0015.400,0015.400,00 692.400,00114:32:08
BRKB 24hs 1 25.800,0027.375,00 60 26.900,00 2,37% 26.500,0027.100,0025.900,0026.500,00 10.130272.160.175,0080516:57:43
CRM Cdo. 0 0,000,00 0 21.325,00 -1,61% 21.600,0021.600,0021.300,0021.600,00 611.306.400,00612:36:43
WBAD Cdo. 0 0,000,00 0 3,30 0,60% 3,303,303,303,30 300990,00412:24:18
DISND Cdo. 0 0,0010,50 11 9,21 -0,96% 9,289,329,099,28 55504,66816:29:08
BIDUD 24hs 36 8,159,80 5 8,95 -2,29% 8,809,158,608,80 3663.227,852816:45:10
HAPV3 24hs 0 0,000,00 0 546,00 4,00% 540,00550,00520,00540,00 49.79927.163.232,0018616:59:42
BA Cdo. 0 0,000,00 0 9.060,00 -1,62% 9.160,009.160,008.970,009.160,00 2652.413.350,00514:01:48
AKO.B Cdo. 0 0,000,00 0 23.250,00 -2,31% 23.800,0023.800,0023.250,0023.800,00 5117.375,00313:11:31
XLFD 24hs 0 0,000,00 0 26,20 -0,56% 26,7026,8026,1526,70 2326.159,803316:51:33
HMYD 24hs 10 1,1012,75 2 11,20 -2,60% 11,4011,4011,0011,40 1.02711.398,904416:59:44
V Cdo. 0 0,000,00 0 23.950,00 1,26% 23.925,0024.700,0023.725,0023.925,00 51212.356.525,004816:18:01
STLAD 24hs 1 2,500,00 0 2,69 -5,44% 2,712,712,692,71 213576,15216:41:45
JNJD 24hs 71 10,2010,90 5 10,65 0,94% 10,7510,7510,3510,75 64681,051716:49:24
UL Cdo. 0 0,000,00 0 21.600,00 -2,26% 21.675,0021.675,0020.825,0021.675,00 12255.900,00616:05:39
QQQ Cdo. 0 0,000,00 0 32.675,00 1,79% 32.800,0033.200,0032.250,0032.800,00 1.88061.343.150,0019216:26:48
MSTR 24hs 11 19.500,0021.100,00 1 20.150,00 -0,61% 20.800,0020.800,0019.300,0020.800,00 10.079204.544.775,0054616:57:26
BBDD 24hs 28 2,032,45 503 2,23 0,90% 2,182,252,182,18 15.21433.866,817316:51:33
WBA Cdo. 0 0,000,00 0 3.950,00 1,15% 3.905,003.985,003.845,003.905,00 2631.028.840,001015:55:52
HSYD 24hs 0 0,000,00 0 7,80 1,11% 7,807,807,517,80 3702.879,022316:51:25
BSBR Cdo. 0 0,000,00 0 5.690,00 -2,06% 5.900,005.900,005.680,005.900,00 2151.222.570,00815:21:22
BAD Cdo. 0 0,000,00 0 7,47 -3,98% 7,407,477,407,40 967,09216:28:37
TSM Cdo. 0 0,000,00 0 27.825,00 5,39% 27.075,0028.500,0026.175,0027.075,00 3228.927.775,004316:07:51
INFY Cdo. 0 0,000,00 0 27.200,00 4,61% 27.200,0027.200,0027.200,0027.200,00 381.600,00112:26:32
DED 24hs 0 0,000,00 0 12,45 1,63% 12,0012,4511,5512,00 74880,15516:25:15
BMY Cdo. 0 0,000,00 0 20.975,00 -3,45% 20.975,0020.975,0020.975,0020.975,00 241.950,00115:21:52
IBIT 24hs 6 6.450,006.850,00 17 6.700,00 0,29% 6.660,006.820,006.300,006.660,00 38.054254.805.580,0097816:59:30
GOOGL Cdo. 0 0,000,00 0 3.900,00 1,56% 3.840,003.930,003.700,003.840,00 16.07562.547.690,0054116:29:41
ORLY 24hs 10 7.000,000,00 0 7.200,00 0,41% 7.500,007.500,007.200,007.500,00 751.900,00314:37:30
GSD 24hs 0 0,000,00 0 53,10 3,30% 52,0053,1052,0052,00 331.744,501513:57:30
IWMD Cdo. 0 0,000,00 0 23,00 0,65% 22,4023,0022,4022,40 781.792,90616:22:12
ARCOD 24hs 0 0,000,00 0 17,00 3,03% 17,0017,0017,0017,00 13221,00416:09:45
WFC Cdo. 0 0,000,00 0 19.000,00 -0,26% 19.975,0019.975,0019.000,0019.975,00 37705.775,00515:24:30
BITFD Cdo. 0 0,000,00 0 7,10 -0,69% 6,977,106,946,97 102710,60315:22:15
SED 24hs 0 0,000,00 0 4,10 2,49% 4,104,104,104,10 1873,80111:00:13
TEFO 24hs 0 0,00750,00 133 673,00 7,16% 648,00690,00648,00648,00 2.4171.613.004,008216:57:17
ETHAD Cdo. 0 0,000,00 0 4,28 0,00% 4,294,304,274,29 4611.977,391015:29:31
AXPD 24hs 0 0,000,00 0 22,00 4,51% 21,3522,0020,8021,35 1342.854,201615:10:46
MELI Cdo. 5 20.000,0022.000,00 19 20.675,00 -0,95% 20.600,0021.100,0020.100,0020.600,00 8.997187.037.500,0048416:26:39
DE Cdo. 1 14.050,000,00 0 14.100,00 -2,08% 14.275,0014.775,0013.675,0014.275,00 911.328.700,001016:21:07
ARKK 24hs 2 6.500,0011.000,00 30 8.450,00 5,88% 8.000,008.600,007.520,008.000,00 9.70079.573.490,0057516:59:53
FXI Cdo. 0 0,000,00 0 8.920,00 4,20% 8.300,009.080,008.300,008.300,00 2.46821.611.510,007516:29:15
TSLAD Cdo. 0 0,000,00 0 23,40 -1,68% 23,9523,9523,3023,95 3808.950,854915:51:23
DESP Cdo. 0 0,000,00 0 22.850,00 -0,65% 23.075,0023.900,0022.275,0023.075,00 551.270.425,001216:08:21
LLYD 24hs 0 0,0015,70 5 15,15 -3,19% 15,0015,1514,7015,00 1492.232,601116:13:43
TD Cdo. 0 0,000,00 0 8,65 -0,80% 8,658,658,658,65 1086,50315:44:10
KMB 24hs 0 0,000,00 0 27.500,00 3,48% 27.700,0027.700,0027.500,0027.700,00 11304.250,00416:45:23
AMATD 24hs 0 0,000,00 0 34,70 0,00% 34,7034,7034,7034,70 134,70112:53:32
XLE Cdo. 0 0,000,00 0 54.250,00 0,55% 55.000,0055.900,0053.950,0055.000,00 1156.301.050,004716:20:32
TIMS3 24hs 0 0,000,00 0 3.765,00 2,03% 3.760,003.780,003.755,003.760,00 1.5345.767.840,00814:42:57
TWLO Cdo. 0 0,000,00 0 4.290,00 -2,72% 4.220,004.290,004.085,004.220,00 54225.025,001216:15:13
NFLX Cdo. 0 0,000,00 0 26.525,00 0,95% 25.975,0027.850,0025.350,0025.975,00 2095.629.125,003416:23:50
LAC 24hs 30 3.520,003.800,00 5 3.685,00 2,78% 3.600,003.775,003.560,003.600,00 4.23215.356.445,0021216:55:50
MMM Cdo. 0 0,000,00 0 17.575,00 -1,61% 17.075,0018.250,0017.075,0017.075,00 1352.374.300,001115:02:37
JMIAD 24hs 0 0,006,00 40 4,14 -0,48% 4,154,154,144,15 5112.113,15213:09:25
EWZ 24hs 26 15.000,0017.900,00 166 16.225,00 2,52% 16.100,0016.700,0015.875,0016.100,00 80.5351.308.878.800,001.42316:59:41
BRFS Cdo. 0 0,000,00 0 12.725,00 2,62% 12.725,0012.725,0012.725,0012.725,00 789.075,00215:35:57
XLRED 24hs 1 4,100,00 0 5,09 5,16% 4,895,094,894,89 48238,72214:47:13
NTES 24hs 0 0,009.500,00 7 8.870,00 0,00% 8.870,008.890,008.870,008.870,00 871.000,00316:39:15
AMZND 24hs 1 1,571,65 150 1,59 -1,85% 1,601,621,581,60 22.39335.629,0734316:58:51
XP 24hs 0 0,005.610,00 11 4.500,00 1,80% 4.455,004.550,004.400,004.455,00 1.1265.044.580,003316:43:48
IEURD 24hs 0 0,000,00 0 5,67 2,16% 5,675,675,675,67 55311,85815:27:30
NOKA 24hs 0 0,000,00 0 5.950,00 -1,16% 5.950,006.000,005.950,005.950,00 41244.000,00414:47:57
ORCLD 24hs 0 0,0059,00 2 59,00 0,34% 60,4060,4059,0060,40 2119,40216:50:39
AAPL 24hs 1 13.900,0014.975,00 288 14.900,00 1,70% 14.750,0014.975,0014.000,0014.750,00 38.603569.107.150,002.50916:59:54
IEUR Cdo. 0 0,000,00 0 6.510,00 0,15% 6.510,006.510,006.510,006.510,00 23149.730,00313:38:17
MSFTD 24hs 64 13,6014,00 400 13,80 -0,36% 13,7013,9513,6013,70 2.39632.872,4012216:40:22
SHEL 24hs 0 0,0042.000,00 1 40.800,00 1,36% 40.500,0041.000,0038.425,0040.500,00 1977.819.925,006216:51:25
ETHAD 24hs 0 0,004,80 5 4,22 -0,47% 4,304,374,194,30 5.00421.469,6811116:58:10
MDLZD 24hs 91 4,050,00 0 4,05 1,24% 4,104,204,054,10 153635,25916:17:34
INTCD Cdo. 0 0,004,82 178 4,82 1,36% 4,594,824,594,59 2371.127,33414:07:27
EBAY 24hs 0 0,000,00 0 42.400,00 1,43% 41.500,0042.500,0040.525,0041.500,00 241.001.475,001316:41:56
TIMB Cdo. 0 0,000,00 0 19.150,00 5,80% 18.350,0019.150,0018.350,0018.350,00 9170.750,00214:26:20
QCOMD 24hs 0 0,0017,00 32 15,60 -1,57% 15,6015,6015,3015,60 29450,00515:35:03
VALE3 24hs 0 0,000,00 0 11.850,00 1,28% 11.975,0011.975,0011.800,0011.975,00 4.78657.026.300,006016:57:07
GS Cdo. 0 0,000,00 0 58.500,00 -4,09% 60.750,0060.750,0058.500,0060.750,00 4236.250,00214:44:45
ABBV 24hs 0 0,000,00 0 22.800,00 -1,40% 23.200,0025.000,0021.975,0023.200,00 3157.247.400,006816:56:09
GED Cdo. 0 0,000,00 0 26,40 1,93% 25,2526,4025,2525,25 15388,50415:54:18
AMX 24hs 0 0,000,00 0 18.425,00 0,95% 17.450,0018.475,0017.450,0017.450,00 2294.128.150,001916:59:41
VALED 24hs 198 4,505,20 28 5,00 -0,39% 5,075,074,905,07 15.16775.690,9810416:16:34
STLA Cdo. 0 0,000,00 0 3.430,00 1,32% 3.485,003.485,003.430,003.485,00 256878.685,00213:10:57
TMD 24hs 0 0,000,00 0 12,45 0,40% 12,6012,6512,4512,60 17214,25616:40:21
MSI 24hs 23 26.300,0026.900,00 2 26.900,00 1,89% 26.050,0027.400,0026.050,0026.050,00 21560.750,00915:52:10
HSBC Cdo. 0 0,000,00 0 33.150,00 0,75% 33.150,0033.150,0033.150,0033.150,00 5165.750,00114:35:27
VIST Cdo. 0 0,0023.950,00 860 19.900,00 -3,39% 20.500,0020.500,0019.025,0020.500,00 6.417129.428.725,0041616:29:27
DIAD 24hs 0 0,0024,00 22 22,50 -0,22% 22,4523,9022,4022,45 1.97645.035,5515816:51:16
EWZD Cdo. 0 0,000,00 0 13,25 -1,11% 13,7014,0013,2513,70 5587.585,753616:17:37
MCDD 24hs 3 12,650,00 0 12,65 -2,31% 13,1013,2012,6513,10 3554.571,104116:56:04
SH Cdo. 0 0,000,00 0 6.250,00 1,79% 6.150,006.250,006.100,006.150,00 2621.630.920,001016:17:30
SBUX 24hs 5 9.320,0013.400,00 2 11.200,00 -0,22% 11.250,0011.600,0010.925,0011.250,00 1.00811.420.425,0018216:57:53
SPOT 24hs 0 0,0029.325,00 12 27.800,00 2,11% 27.225,0029.250,0026.800,0027.225,00 90125.551.725,0022916:54:30
UNH Cdo. 0 0,000,00 0 19.375,00 1,17% 18.900,0019.400,0018.850,0018.900,00 821.585.500,00815:49:11
VD Cdo. 0 0,000,00 0 20,20 0,74% 20,5020,5020,0520,50 31622,90816:12:20
ADBED 24hs 26 9,5010,90 55 10,40 -2,34% 10,6010,8010,4010,60 1321.395,801817:14:43
CVS 24hs 10 1.200,005.600,00 20 5.230,00 -0,38% 5.160,005.350,005.150,005.160,00 4682.457.030,004916:56:35
ACN Cdo. 0 0,000,00 0 6.370,00 2,74% 6.150,006.400,006.010,006.150,00 116708.150,001315:22:49
ITUBD Cdo. 0 0,000,00 0 6,35 3,25% 6,356,356,356,35 319,05112:07:28
GOLD 24hs 2 10.275,0011.200,00 102 11.000,00 1,61% 10.875,0011.150,0010.450,0010.875,00 21.035230.045.300,001.37916:59:48
IBITD Cdo. 0 0,000,00 0 5,52 -2,12% 5,415,535,415,41 3261.778,79915:57:17
AMGN Cdo. 0 0,000,00 0 11.350,00 -3,03% 11.400,0011.400,0011.350,0011.400,00 334.100,00215:21:19
MRVL 24hs 0 0,0011.000,00 10 9.330,00 2,64% 9.070,009.590,008.760,009.070,00 1571.465.900,002516:46:24
SPY Cdo. 19 37.375,0037.450,00 11 37.375,00 2,11% 36.625,0037.975,0035.900,0036.625,00 5.820216.697.025,0065916:28:59
BK 24hs 0 0,000,00 0 52.900,00 0,00% 51.300,0052.900,0051.300,0051.300,00 9474.500,00516:46:53
BIDU 24hs 0 0,0010.675,00 199 10.500,00 -1,17% 10.425,0010.600,0010.025,0010.425,00 21.849227.709.575,0076517:07:13
ADI 24hs 0 0,000,00 0 16.000,00 -6,15% 17.025,0017.025,0016.000,0017.025,00 466.675,00415:09:39
WFCD 24hs 0 0,000,00 0 15,90 -1,24% 16,7016,7015,9016,70 33525,50416:46:04
BABAD 24hs 118 10,800,00 0 14,10 1,07% 14,1014,3013,6014,10 2.91340.801,4514216:58:31
SNAP 24hs 0 0,0014.100,00 4 13.350,00 2,69% 13.225,0013.375,0013.225,0013.225,00 1081.441.800,00616:42:20
CSCO 24hs 100 130,0016.000,00 1 15.325,00 -1,12% 15.500,0016.000,0014.600,0015.500,00 4787.461.700,006716:53:31
XLID 24hs 0 0,000,00 0 5,04 -1,17% 5,045,045,045,04 24120,96215:35:32
MMM 24hs 0 0,0019.000,00 2 17.850,00 0,00% 18.000,0018.450,0017.350,0018.000,00 64011.444.825,0010816:57:55
NXE 24hs 0 0,0010.100,00 3 7.600,00 2,98% 7.780,007.780,007.500,007.780,00 66509.480,00814:14:18
AAL Cdo. 0 0,000,00 0 9.740,00 2,95% 9.530,009.930,009.320,009.530,00 1481.437.110,002816:07:13
SHOP Cdo. 0 0,000,00 0 1.430,00 0,00% 1.440,001.480,001.400,001.440,00 1.1491.666.570,003416:17:30
HL 24hs 5 6.100,008.390,00 30 6.580,00 0,30% 6.540,006.630,006.540,006.540,00 95625.640,001916:57:06
RACED 24hs 0 0,000,00 0 6,30 2,27% 6,116,306,116,11 1699,66214:47:09
COIND Cdo. 0 0,000,00 0 9,88 -6,79% 10,0510,059,8810,05 1061.061,73314:58:37
AMZN 24hs 26 1.880,001.950,00 130 1.915,00 0,78% 1.910,001.940,001.880,001.910,00 195.853374.225.435,003.98116:59:52
CVS Cdo. 0 0,000,00 0 5.220,00 -0,57% 5.140,005.300,005.130,005.140,00 137710.460,001316:27:28
MU 24hs 0 0,0024.500,00 105 23.775,00 0,00% 24.000,0024.350,0022.625,0024.000,00 86220.635.525,009416:58:39
ABT Cdo. 0 0,000,00 0 39.575,00 0,76% 38.875,0039.575,0037.275,0038.875,00 291.106.725,00916:25:44
BRFS 24hs 0 0,000,00 0 12.600,00 -0,39% 12.800,0012.850,0012.300,0012.800,00 3023.820.500,002816:44:51
XYZ Cdo. 0 0,000,00 0 5.200,00 4,00% 5.200,005.200,005.200,005.200,00 315.600,00116:21:40
COIN 24hs 10 11.000,0012.700,00 15 12.050,00 -2,23% 12.325,0012.325,0011.700,0012.325,00 26.188314.845.950,0065516:59:56
OXY Cdo. 0 0,000,00 0 11.950,00 3,23% 11.975,0011.975,0011.625,0011.975,00 5806.880.725,003216:23:12
PFE 24hs 2 6.450,008.480,00 18 7.800,00 1,96% 7.700,007.840,007.590,007.700,00 6.83352.721.080,0051316:59:17
AAPLD Cdo. 0 0,000,00 0 12,40 0,81% 12,4512,4512,0512,45 1.93423.520,755616:21:28
ARCO Cdo. 0 0,000,00 0 20.900,00 5,55% 19.950,0020.900,0019.900,0019.950,00 1934.013.550,001215:19:53
NIOD Cdo. 0 0,002,05 46 1,13 0,89% 1,121,141,111,12 1.8252.052,941015:26:37
SBSP3 24hs 1.000 21.300,0021.725,00 1.000 21.600,00 1,52% 21.650,0021.650,0021.600,0021.650,00 243.250,00213:20:38
ISRG 24hs 0 0,008.200,00 4 8.000,00 1,26% 7.700,008.000,007.700,007.700,00 38302.580,001016:40:25
MOD 24hs 0 0,000,00 0 13,15 -4,71% 13,8013,8013,1513,80 1081.472,90916:11:47
XOMD Cdo. 0 0,000,00 0 11,00 -1,34% 11,0011,0011,0011,00 1811.991,00115:26:16
UGP 24hs 0 0,000,00 0 3.660,00 0,82% 3.700,003.700,003.650,003.700,00 6512.394.270,001516:56:25
TXN 24hs 0 0,0045.100,00 1 44.950,00 2,27% 45.000,0045.000,0044.950,0045.000,00 9404.950,00313:25:36
IBB 24hs 1 5.900,000,00 0 5.920,00 -2,63% 5.880,006.140,005.880,005.880,00 1921.139.300,003316:45:39
INTC Cdo. 0 0,000,00 0 5.750,00 5,69% 5.520,005.810,005.500,005.520,00 2.77815.890.850,0012716:25:44
GOLD Cdo. 0 0,000,00 0 11.100,00 2,77% 10.900,0011.125,0010.525,0010.900,00 2.02122.139.600,009916:12:46
CVXD 24hs 2 8,000,00 0 9,71 -2,80% 9,6610,009,669,66 3573.490,762216:36:05
GOLDD Cdo. 0 0,000,00 0 9,40 1,95% 9,119,408,969,11 9378.708,802416:26:01
METAD 24hs 0 0,000,00 0 30,90 -0,48% 31,2032,0029,4031,20 1.25339.198,4510016:56:22
T Cdo. 0 0,000,00 0 10.400,00 1,46% 10.325,0010.550,009.810,0010.325,00 2142.197.090,002816:25:07
CSCOD 24hs 0 0,000,00 0 12,65 -1,17% 12,5012,6512,5012,50 14176,50213:33:18
AAPLD 24hs 7 11,9012,60 10 12,35 0,40% 12,4512,5512,0512,45 5.09562.556,9539616:56:58
SDA Cdo. 100 2.900,003.120,00 952 3.120,00 0,00% 3.120,003.120,003.120,003.120,00 67209.040,00111:14:50
GE 24hs 1 28.000,0032.150,00 1 31.300,00 0,40% 31.175,0032.075,0030.125,0031.175,00 50315.671.725,008116:57:16
DEO Cdo. 0 0,000,00 0 22.100,00 4,73% 22.100,0022.100,0022.100,0022.100,00 5110.500,00116:06:01
XLK Cdo. 0 0,000,00 0 6.230,00 -2,65% 6.290,006.600,006.190,006.290,00 16103.480,00416:12:32
HD 24hs 0 0,000,00 0 15.100,00 -1,14% 15.500,0015.500,0014.825,0015.500,00 2563.865.750,001716:56:48
BBD Cdo. 0 0,000,00 0 2.680,00 3,27% 2.625,002.680,002.625,002.625,00 12.62533.599.100,0014916:27:22
GPRK 24hs 1 10.500,0012.600,00 60 10.900,00 -0,45% 11.000,0011.200,0010.750,0011.000,00 23.759258.252.325,0049416:59:43
XLRE 24hs 1 5.260,000,00 0 5.900,00 4,79% 5.630,006.000,005.600,005.630,00 3.30019.487.300,007416:58:15
ARKKD 24hs 10 0,470,00 0 6,80 0,74% 6,757,106,506,75 1.1737.996,965516:34:59
IVE Cdo. 0 0,000,00 0 5.990,00 1,18% 5.870,005.990,005.870,005.870,00 952.950,00415:30:16
GT Cdo. 0 0,000,00 0 5.620,00 0,35% 5.600,005.620,005.570,005.600,00 66369.230,00415:44:44
CRMD 24hs 0 0,0021,50 1 18,15 -1,35% 18,0018,9018,0018,00 1021.900,801816:32:25
PAGSD 24hs 0 0,000,00 0 2,72 -1,80% 2,842,842,722,84 6621.811,98516:45:47
TXR Cdo. 0 0,000,00 0 9.300,00 3,44% 9.090,009.740,009.090,009.090,00 6105.591.290,002315:11:15
COST Cdo. 0 0,000,00 0 28.375,00 5,87% 28.000,0028.375,0027.950,0028.000,00 541.530.000,00715:55:07
ABNBD Cdo. 0 0,000,00 0 10,45 -5,00% 11,0011,0010,4511,00 21229,351111:29:00
XLKD 24hs 50 5,160,00 0 5,43 2,45% 5,475,475,435,47 177968,07616:12:56
ROKU Cdo. 0 0,000,00 0 9.590,00 7,51% 9.590,009.590,009.590,009.590,00 1095.900,00113:03:15
ABEV 24hs 8 6.600,007.200,00 35 7.150,00 3,62% 6.890,007.150,006.890,006.890,00 15.664110.836.230,0025716:58:57
ZM Cdo. 0 0,000,00 0 2.140,00 -0,92% 2.175,002.190,002.085,002.175,00 161344.625,00716:08:42
GLD 24hs 19 6.350,000,00 0 6.640,00 4,07% 6.500,006.770,006.400,006.500,00 82.213543.738.370,001.42216:59:41
PKS 24hs 0 0,0017.500,00 9 17.325,00 1,31% 17.000,0017.500,0017.000,0017.000,00 601.028.050,001716:56:29
AAP 24hs 2 3.200,004.800,00 2 4.110,00 0,36% 4.110,004.260,003.905,004.110,00 3891.586.580,0010916:58:43
SLB 24hs 0 0,000,00 0 16.950,00 1,64% 17.575,0017.575,0016.100,0017.575,00 801.363.100,001014:56:06
UBER Cdo. 0 0,000,00 0 48.650,00 2,90% 47.000,0050.050,0047.000,0047.000,00 1698.126.425,004515:56:20
BPD 24hs 0 0,007,35 10 7,20 1,40% 7,207,207,207,20 428,80211:24:30
ABNB 24hs 1 11.000,0014.000,00 57 12.825,00 -0,77% 13.225,0013.875,0012.100,0013.225,00 7.43496.761.282,2359416:59:38
HSY Cdo. 0 0,000,00 0 9.200,00 1,88% 9.490,009.490,009.040,009.490,00 1841.717.200,001616:26:17
AMAT 24hs 0 0,0051.000,00 4 41.450,00 1,15% 40.975,0041.500,0040.750,0040.975,00 2008.227.375,005916:40:56
BKNG 24hs 0 0,008.750,00 5 8.360,00 -3,12% 8.630,008.630,008.300,008.630,00 31259.300,00915:26:18
SATLD Cdo. 120 4,515,00 24 4,49 0,22% 4,534,534,494,53 103466,27511:26:33
MRK Cdo. 0 0,000,00 0 20.400,00 3,29% 20.500,0020.500,0019.950,0020.500,00 44899.550,001016:27:00
DISN Cdo. 0 0,000,00 0 11.000,00 0,00% 11.150,0011.150,0010.500,0011.150,00 1.00511.114.375,0011116:29:08
MELID Cdo. 0 0,0018,40 6 17,35 -1,69% 17,2517,7517,1017,25 1.26621.871,305516:27:24
MO 24hs 0 0,0016.500,00 40 16.300,00 1,55% 16.225,0016.300,0015.525,0016.225,00 1.43923.039.625,0032616:58:49
BIOX Cdo. 0 0,000,00 0 5.850,00 1,73% 5.830,005.990,005.660,005.830,00 3.22718.837.410,005016:29:50
BBVD 24hs 10 2,250,00 0 12,45 -0,40% 12,4512,4512,4512,45 23286,35316:04:10
SONY 24hs 1 3.625,004.350,00 3 3.900,00 7,88% 3.650,004.100,003.650,003.650,00 4.75418.478.730,0043916:59:55
MO Cdo. 0 0,000,00 0 16.200,00 1,25% 15.975,0016.225,0015.900,0015.975,00 761.217.475,002116:27:08
RBLX 24hs 0 0,000,00 0 41.300,00 3,96% 41.425,0041.425,0041.300,0041.425,00 9372.200,00213:38:30
SBUXD Cdo. 0 0,000,00 0 9,36 0,55% 9,369,369,369,36 218,72115:40:45
SATLD 24hs 51 4,555,53 1 4,60 1,76% 4,554,754,534,55 3931.829,161216:57:27
MUX Cdo. 0 0,000,00 0 4.500,00 2,15% 4.500,004.500,004.500,004.500,00 100450.000,00215:43:53
MSTRD 24hs 0 0,0018,50 5 16,95 -1,45% 17,2017,8516,6517,20 2434.145,101516:45:37
TEFO Cdo. 0 0,00650,00 794 650,00 0,15% 650,00681,00650,00650,00 11877.010,00616:20:13
GOGLD Cdo. 0 0,003,40 453 3,27 0,15% 3,263,323,203,26 2.2417.307,385516:29:58
UNP Cdo. 0 0,000,00 0 15.275,00 2,51% 15.275,0015.275,0015.275,0015.275,00 115.275,00112:17:08
SBUXD 24hs 0 0,000,00 0 9,97 -0,29% 9,749,999,609,74 1201.169,081115:18:14
ETHA 24hs 1 4.595,005.250,00 100 5.080,00 2,52% 4.955,005.220,004.955,004.955,00 103.416527.721.720,001.33216:59:53
RIOT 24hs 0 0,005.100,00 20 4.830,00 -0,92% 4.825,004.990,004.785,004.825,00 6.67732.385.370,0021516:58:26
X 24hs 0 0,0018.400,00 50 15.075,00 -1,14% 14.900,0015.450,0014.400,0014.900,00 2.18332.457.675,0011816:58:29
DOWD 24hs 0 0,000,00 0 6,70 2,60% 6,706,706,456,70 87580,55715:01:35

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BDC28 24hs 500.000 108,00132,00 1.491.000 122,00 2,52% 119,00124,60116,00119,00 8.318.00010.111.154,5017016:50:26
TXY5X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 165.000.000181.500.000,00114:06:45
BPC7D Cdo. 0 0,000,00 0 89,00 -0,70% 89,7089,7188,0189,70 213.065189.709,6525216:24:40
TTJ6X Cdo. 0 0,000,00 0 102,25 0,00% 0,00102,25102,00- 1.180.000.0001.204.050.000,00214:06:24
GD35Z 24hs 0 0,000,00 0 64,50 0,00% 0,0065,2564,50- 6.636.9194.299.999,34716:51:21
BDC28 Cdo. 0 0,000,00 0 119,00 6,25% 119,00123,80119,00119,00 1.178.0001.436.610,507815:27:29
T13F6 24hs 0 0,00114,00 94.077 111,70 -0,17% 111,90112,10111,00111,90 27.694.249.38830.939.170.515,751.13616:50:46
T30J6 Cdo. 0 0,000,00 0 101,35 -0,63% 101,70101,70100,70101,70 71.930.17172.907.880,854216:17:31
BB37D Cdo. 0 0,000,00 0 75.450,00 -0,72% 76.990,0076.990,0075.000,0076.990,00 14.78811.191.798,404416:13:14
TZV25 24hs 0 0,000,00 0 102.050,00 0,04% 103.000,00103.650,00102.000,00103.000,00 6.182.0896.348.335.280,2011017:00:04
TZXM5 24hs 4.000.000 125,000,00 0 146,85 0,23% 147,00147,00145,45147,00 40.875.31159.788.209,888616:50:46
CUAP 24hs 0 0,0029.150,00 2.381 28.100,00 -2,49% 28.820,0029.000,0028.000,0028.820,00 132.71537.887.429,7017717:00:16
BPC7D 24hs 2.241 88,7093,70 2.816 89,40 -0,51% 89,8589,8588,0589,85 735.986655.987,3155417:00:26
GD30D 24hs 10 62,0065,70 500 65,40 -2,00% 65,5065,7763,7065,50 6.901.6754.510.493,832.57417:00:12
TXD6X 24hs 0 0,000,00 0 170,25 0,00% 0,00172,73170,25- 5.421.921.1949.280.788.382,34816:46:08
TVPAD 24hs 0 0,000,00 0 2,41 -3,21% 2,302,412,302,30 17.960422,48516:51:04
AL41X Cdo. 0 0,000,00 0 73.000,00 0,00% 0,0073.000,0073.000,00- 4.400.0003.212.000.000,00112:42:08
T15E7 24hs 0 0,000,00 0 100,00 -0,34% 99,80101,0599,8099,80 1.314.705.4421.318.673.756,027517:00:01
TXD7X 24hs 0 0,000,00 0 155,50 0,00% 0,00155,50155,50- 1.000.000.0001.555.000.000,00215:19:24
TTJ26 24hs 0 0,000,00 0 102,05 -0,39% 102,90102,90101,75102,90 7.757.728.5187.922.021.070,3841017:00:02
TXM6X Cdo. 0 0,000,00 0 146,20 0,00% 0,00146,20146,20- 454.000.000663.748.000,00115:04:19
TZXO5 24hs 5.500.000 91,000,00 0 108,00 -0,50% 108,60110,00104,95108,60 5.854.5886.324.136,6911716:56:23
TTJ6X 24hs 0 0,000,00 0 102,33 0,00% 0,00102,33102,08- 1.180.000.0001.204.949.400,00214:26:22
BPJ5D 24hs 0 0,000,00 0 43,54 0,32% 42,0043,9542,0042,00 169.40072.666,696716:50:09
TV25 24hs 0 0,000,00 0 105.000,00 0,00% 103.000,00105.300,00102.020,00103.000,00 59.01461.885.456,704916:28:40
T17O5 Cdo. 0 0,000,00 0 134,00 -0,85% 134,45135,00133,10134,45 152.110.312203.280.016,3913816:05:04
TZVD5 24hs 3.311 101.000,000,00 0 101.000,00 0,00% 101.000,00101.050,0099.000,00101.000,00 3.2343.247.848,402016:51:33
TVPP Cdo. 0 0,000,00 0 22,00 -8,32% 23,1923,1921,0023,19 25.289.4785.724.024,676016:17:40
BPY6Y Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 541.000519.360,00114:26:41
BC37D 24hs 0 0,000,00 0 75.900,00 -0,65% 76.400,0076.400,0075.900,0076.400,00 1.4081.070.145,202415:11:14
TX25D Cdo. 0 0,000,00 0 0,93 -0,53% 0,940,940,930,94 4.41041,02213:34:07
TTM6X 24hs 0 0,000,00 0 102,78 0,00% 0,00102,78102,08- 3.849.234.0353.948.148.150,53514:26:14
TX26 24hs 13.244 1.801,001.850,00 762 1.815,00 0,22% 1.811,001.817,001.792,501.811,00 220.126.3133.986.856.920,352.03917:00:28
S24DD 24hs 1.000 73,050,00 0 75,00 0,00% 75,0075,0075,0075,00 180135,00416:46:18
TZX27 Cdo. 0 0,000,00 0 220,90 0,36% 223,90223,95220,80223,90 2.626.1355.823.527,123416:30:20
AL35 Cdo. 1.000 73.000,000,00 0 77.450,00 -0,61% 77.000,0078.490,0073.300,0077.000,00 1.647.9941.269.301.088,501.95516:30:03
TZX8X 24hs 0 0,000,00 0 200,25 0,00% 0,00200,50199,55- 6.184.163.90512.373.264.864,23816:35:30
EF25D Cdo. 0 0,000,00 0 61,00 -3,02% 61,0061,0061,0061,00 21,22115:17:28
AL30Z 24hs 0 0,000,00 0 65,30 0,00% 0,0065,3064,00- 2.312.6671.499.999,99215:11:22
BPA7D Cdo. 0 0,000,00 0 96,65 0,05% 95,9296,6595,4995,92 22.63521.764,192716:12:15
AL30D Cdo. 10 62,0066,00 2.442 64,75 -1,09% 63,1065,0663,1063,10 234.707.096151.815.447,84106.82816:30:23
AL35C 24hs 0 0,000,00 0 64,00 -2,21% 63,8664,3563,3363,86 427.434273.969,056016:52:06
TX28 24hs 11.628 1.709,501.800,00 1.564 1.755,00 1,68% 1.730,001.756,001.726,501.730,00 6.391.730111.009.641,6253217:00:26
TZX8X Cdo. 0 0,000,00 0 199,40 0,00% 0,00199,40199,40- 684.163.9051.364.222.826,57112:27:36
BPY6Y 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 541.000519.360,00114:46:42
T30J6 24hs 10.000 99,71110,00 97.828 101,40 -0,39% 101,30101,90101,00101,30 7.571.179.5037.675.268.467,0131717:00:19
PAP0 24hs 0 0,000,00 0 22.700,00 -3,81% 23.500,0023.500,0022.700,0023.500,00 373.47584.780.387,001316:54:52
TX26 Cdo. 23 1.810,500,00 0 1.812,50 0,05% 1.805,001.814,501.760,001.805,00 28.323.860510.764.521,3371816:30:13
GD41Y 24hs 0 0,000,00 0 60,68 0,00% 0,0060,6860,45- 4.158.3612.519.509,95215:00:47
AL41D 24hs 4 19,9565,00 198 59,99 -3,00% 61,0061,0058,8161,00 1.182.092706.355,4881916:54:10
TZXO6 24hs 0 0,0099,30 16.212.581 98,10 -0,39% 100,20100,2097,11100,20 8.274.9668.128.165,7615816:51:03
TC25P 24hs 0 0,005.967,00 35.000 5.940,00 -0,26% 5.966,005.966,005.925,005.966,00 5.150.612305.448.574,997516:55:46
TZXM6 24hs 0 0,000,00 0 146,40 0,13% 146,20146,90144,80146,20 1.420.725.7442.076.918.084,9720816:48:27
TXD6X Cdo. 0 0,000,00 0 170,50 0,00% 0,00172,60170,50- 2.951.921.1945.067.805.980,84415:04:11
SFN7X 24hs 0 0,000,00 0 101,59 0,00% 0,00101,59101,59- 985.041.3501.000.664.105,81113:29:09
AL29C 24hs 0 0,000,00 0 67,90 -2,99% 67,9768,6667,9067,97 4.1832.849,211316:47:59
GD41 Cdo. 0 0,000,00 0 73.090,00 -1,18% 72.230,0073.140,0070.500,0072.230,00 465.840337.565.863,7058516:24:41
AL41 Cdo. 0 0,000,00 0 72.500,00 -0,75% 71.440,0072.860,0070.460,0071.440,00 499.538359.436.145,2061816:30:08
BC37D Cdo. 0 0,000,00 0 75.900,00 -1,41% 75.900,0075.900,0075.900,0075.900,00 1759,00115:12:19
BPA7C 24hs 0 0,000,00 0 96,25 0,26% 95,0596,2595,0595,05 222.366212.869,578616:34:13
AL35D 24hs 105.000 42,0068,10 100 64,55 -2,12% 64,6165,0061,7364,61 6.201.0613.974.478,932.39817:00:03
AL29 Cdo. 0 0,000,00 0 82.700,00 -1,01% 83.700,0083.700,0081.570,0083.700,00 732.966606.192.555,5056716:23:44
AL30 24hs 100 76.000,0078.800,00 700 78.450,00 0,78% 77.450,0078.550,0076.100,0077.450,00 184.647.440144.041.900.287,8065.06717:00:18
TZX25 24hs 3.000.000 180,00217,15 1.518.000 214,40 0,00% 214,40217,10214,25214,40 1.069.213.0872.294.546.190,7068916:49:57
GD46D Cdo. 0 0,000,00 0 67,00 2,30% 63,9167,0062,1863,91 107.66369.966,929816:30:11
TVPYX Cdo. 0 0,000,00 0 4.200,00 0,00% 0,004.200,004.200,00- 28.900.0001.213.800.000,00114:06:04
BB7DD 24hs 100 62,1067,00 150 62,25 -2,73% 63,2164,3562,0563,21 59.26537.392,519516:46:41
PMM29 24hs 1.000 75.050,000,00 0 82.400,00 4,15% 80.000,0082.400,0080.000,0080.000,00 22.00017.797.000,001316:11:01
NDT25 24hs 100 93.050,00101.000,00 5 100.320,00 0,92% 99.800,00100.740,0097.250,0099.800,00 162.546162.036.176,7014116:49:28
TZXO5 Cdo. 0 0,000,00 0 113,00 7,41% 113,00113,00113,00113,00 607.288686.235,44111:24:20
T15D5 24hs 5.000.000 117,75140,00 10.000 137,70 0,07% 137,80139,20136,80137,80 1.235.841.9341.700.937.616,4957316:56:37
GD29D Cdo. 200 67,000,00 0 69,75 -2,63% 69,1771,0568,1369,17 80.19656.011,6712916:24:11
GD41D Cdo. 0 0,0088,00 5.523 60,06 -3,36% 60,7860,7858,6060,78 597.755360.743,6449616:25:58
GD29 Cdo. 100 80.140,000,00 0 84.870,00 0,31% 83.950,0084.940,0081.680,0083.950,00 50.31142.292.612,3016016:26:28
TTM6X Cdo. 0 0,000,00 0 102,70 0,00% 0,00104,57102,00- 6.610.061.6216.850.335.353,75714:12:21
TZX6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 323.383.084650.000,00216:12:34
TZXD7 Cdo. 0 0,000,00 0 155,45 0,06% 156,40156,40155,00156,40 73.407.281114.253.999,175016:15:14
AE38X 24hs 0 0,000,00 0 79.779,00 0,00% 0,0079.779,0079.451,50- 7.633.5886.083.000.169,80516:51:27
NDT5D Cdo. 0 0,000,00 0 82,30 -1,43% 83,0083,0082,3083,00 795657,14411:21:33
T13F6 Cdo. 0 0,000,00 0 111,65 -0,62% 111,95112,50110,20111,95 1.885.678.6202.109.138.911,6321016:12:39
TE7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.624.870.3131.348.642,36115:10:08
GD35Y 24hs 0 0,000,00 0 65,02 0,00% 0,0065,0265,02- 1.085.271705.599,79115:41:40
TTS6X Cdo. 0 0,000,00 0 102,30 0,00% 0,00102,30102,30- 180.000.000184.140.000,00114:06:20
GD30 24hs 100 78.800,0079.990,00 2.009 79.120,00 0,32% 78.000,0079.980,0076.500,0078.000,00 22.682.42417.871.278.121,005.84417:00:18
SA24D 24hs 200 80.900,0099.000,00 1.212 90.000,00 -0,54% 91.000,0091.260,0088.500,0091.000,00 10.1199.200.672,202416:46:18
BPY26 24hs 100 13.600,00116.000,00 100 115.410,00 1,12% 114.000,00115.810,00111.670,00114.000,00 7.409.7008.515.176.550,001.69617:00:18
BPD7D Cdo. 0 0,000,00 0 89,15 -0,66% 89,7590,3088,0089,75 151.712134.733,5522316:23:46
TJ6X Cdo. 0 0,000,00 0 101,55 0,00% 0,00101,55101,20- 3.170.000.0003.215.635.000,00216:01:23
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 539.530.348501.763,22116:12:20
TC25P Cdo. 0 0,000,00 0 5.875,00 -1,75% 6.027,006.027,005.870,006.027,00 1.06863.230,23815:12:45
BPOC7 24hs 3.700 107.000,00110.000,00 141 107.390,00 0,64% 106.060,00107.790,00105.100,00106.060,00 3.109.9253.338.638.313,401.12017:00:27
BA37D Cdo. 1.000 78.500,000,00 0 82.610,00 -0,94% 82.650,0083.450,0081.530,0082.650,00 124.228102.935.621,0025716:24:23
TZV5X 24hs 0 0,000,00 0 102.350,00 0,00% 0,00102.450,00102.100,00- 31.036.00031.710.894.000,001416:28:41
T17O5 24hs 0 0,00135,00 5.000 133,20 -0,52% 134,50134,50133,00134,50 4.069.405.6555.438.690.894,2937617:00:23
TTD26 24hs 0 0,00106,00 359.488 102,00 -0,34% 102,30102,75100,95102,30 5.577.205.1835.692.017.629,9652617:00:10
DICP 24hs 521 38.140,0039.200,00 484 38.600,00 -0,46% 38.780,0038.960,0038.020,0038.780,00 777.315299.619.435,5530017:00:16
PARP 24hs 22.500 22.110,0023.190,00 17.000 22.610,00 -1,35% 22.920,0022.920,0022.415,0022.920,00 1.017.982229.313.981,4511916:43:51
AL30 Cdo. 3.300 70.500,0078.600,00 687 78.240,00 0,79% 77.700,0078.500,0076.100,0077.700,00 254.917.005198.586.978.409,50158.98616:30:11
TO26 Cdo. 0 0,000,00 0 89,96 -1,16% 91,1391,8088,7491,13 5.152.1314.649.608,466415:59:35
BPOA7 Cdo. 0 0,000,00 0 116.700,00 2,08% 117.330,00117.330,00114.500,00117.330,00 17.28420.086.059,805615:47:31
BPA7D 24hs 1.000 94,000,00 0 97,75 -0,25% 97,9197,9195,5797,91 359.202346.515,0316716:55:16
BPJ5C 24hs 0 0,000,00 0 42,60 -2,06% 42,2542,7642,2542,25 539.200230.447,174316:56:18
TTS6X 24hs 0 0,000,00 0 102,38 0,00% 0,00102,38102,38- 180.000.000184.289.400,00114:26:18
TZX25 Cdo. 0 0,000,00 0 218,00 1,91% 214,40218,45214,00214,40 36.984.25079.620.038,0813716:30:20
TZXD6 Cdo. 0 0,000,00 0 170,45 0,02% 170,65172,65170,45170,65 60.585.872103.412.578,964316:12:29
TZX26 Cdo. 0 0,000,00 0 240,00 -0,29% 242,00244,80240,00242,00 31.039.18275.038.354,4620516:25:32
BPJ25 24hs 600 50.840,000,00 0 50.840,00 -1,18% 50.280,0052.500,0050.280,0050.280,00 404.400210.453.960,0012617:00:29
GD41 24hs 886 811,0075.000,00 6 73.490,00 -0,50% 73.050,0073.490,0071.360,0073.050,00 8.389.5146.118.641.015,101.96217:00:04
TVPE 24hs 0 0,000,00 0 10.800,00 -1,81% 10.800,0010.800,0010.800,0010.800,00 67773.116,00315:32:39
GD46D 24hs 4 19,9968,00 10 64,27 -2,10% 62,8265,4062,6162,82 302.279191.991,4513617:00:04
TTM26 24hs 0 0,000,00 0 102,50 -0,29% 103,00103,80100,50103,00 10.374.366.78410.647.662.776,801.01317:00:21
TV25D 24hs 0 0,000,00 0 89,80 0,00% 89,8089,8089,8089,80 7769,14213:12:35
PARPD Cdo. 0 0,000,00 0 19,17 -0,99% 19,1719,1719,1719,17 521.73999.996,50112:36:08
GD41X 24hs 0 0,000,00 0 74.250,00 0,00% 0,0074.063,0572.780,00- 7.650.7715.610.461.011,30816:29:27
DIP0 24hs 6.961 37.610,000,00 0 38.205,00 -1,15% 37.610,0039.000,0037.610,0037.610,00 8.5313.293.333,802316:43:53
BB7DD Cdo. 0 0,000,00 0 62,45 -3,92% 63,1564,8962,3063,15 4.9203.142,361316:26:56
AE38D 24hs 60.500 65,5071,00 18.349 66,00 -3,29% 67,1667,3066,0067,16 4.930.7043.277.246,892.33617:00:20
TZXM5 Cdo. 0 0,000,00 0 146,20 -2,50% 145,85146,80145,85145,85 187.257.022273.395.928,421115:05:41
GD41X Cdo. 0 0,000,00 0 74.250,00 0,00% 0,0074.250,0072.998,04- 10.823.9958.017.000.199,70416:22:37
BA37D 24hs 100 82.500,0092.700,00 300 82.650,00 -1,13% 83.250,0083.640,0081.610,0083.250,00 2.652.6862.199.992.390,1099617:00:01
TXM6X 24hs 0 0,000,00 0 146,25 0,00% 0,00146,40146,15- 4.125.820.0006.035.688.750,00716:13:29
TXD5X 24hs 0 0,000,00 0 185,14 0,00% 0,00185,14185,14- 81.490.000150.868.141,30114:11:25
GD29 24hs 198 84.300,0086.000,00 400 84.300,00 -0,82% 84.000,0084.800,0080.620,0084.000,00 211.995178.099.428,2042817:00:22
TO26 24hs 500.000 68,320,00 0 90,00 -1,27% 88,6091,2088,6088,60 18.905.16817.020.750,1831917:00:11
GD29D 24hs 46.500 68,5071,23 500 70,00 -1,89% 70,0070,4067,6170,00 208.586145.578,8224516:56:44
TE7X 24hs 0 0,000,00 0 100,10 0,00% 0,00101,00100,10- 7.749.740.6267.793.563.153,06516:55:25
TZXD7 24hs 651.761 152,500,00 0 155,35 -0,16% 155,60156,50154,25155,60 200.036.707311.075.280,5911416:54:19
GD29C 24hs 0 0,000,00 0 69,64 -1,52% 70,7070,7069,6370,70 1.088760,26715:58:56
BA7DD 24hs 328 68,0173,00 1.757 68,40 -3,11% 70,0070,0068,2070,00 398.118273.692,2140317:00:28
BPY26 Cdo. 0 0,000,00 0 114.800,00 0,79% 114.130,00116.200,00112.500,00114.130,00 2.168.3002.492.188.810,0089916:30:17
NDT5D 24hs 2.484 80,0086,20 1.347 83,06 -0,88% 83,9083,9082,1583,90 71.49259.362,016116:54:49
T15D5 Cdo. 0 0,000,00 0 137,25 -0,54% 137,60139,00136,85137,60 607.281.256839.810.869,3519916:17:20
TV25 Cdo. 0 0,000,00 0 104.950,00 0,13% 105.000,00105.240,00103.920,00105.000,00 2.4172.535.528,801216:17:10
BPY6D 24hs 2.000 94,0097,00 1.500 96,15 0,05% 95,2096,1594,1995,20 7.013.4006.695.471,091.56017:00:25
AL41X 24hs 0 0,000,00 0 73.062,20 0,00% 0,0073.062,2073.062,20- 4.400.0003.214.736.800,00113:29:13
TZXD6 24hs 0 0,000,00 0 170,80 0,00% 169,90175,00169,90169,90 1.029.483.3231.755.759.681,4119317:00:03
GD41Z 24hs 0 0,000,00 0 60,25 0,00% 0,0060,3060,00- 9.809.1325.899.999,96915:54:07
BPOC7 Cdo. 0 0,000,00 0 107.430,00 0,95% 105.980,00107.720,00105.000,00105.980,00 464.798498.808.450,4030216:24:41
BPOB7 Cdo. 0 0,000,00 0 110.620,00 0,79% 109.990,00110.910,00108.740,00109.990,00 54.10259.496.133,207416:14:32
BPY6C 24hs 0 0,000,00 0 94,85 -0,41% 94,0195,1493,7594,01 2.969.5002.813.367,2540816:53:39
GD30D Cdo. 10 62,0066,20 3.445 65,43 -1,60% 66,0366,0364,0166,03 3.571.2462.335.002,252.31016:24:02
TTD26 Cdo. 0 0,000,00 0 101,95 -0,53% 101,95102,60100,90101,95 762.445.040780.910.139,2312216:24:29
BPOD7 Cdo. 0 0,000,00 0 107.450,00 0,95% 106.340,00107.920,00105.390,00106.340,00 203.062217.356.868,7033316:23:46
GD30C 24hs 0 0,000,00 0 64,75 -2,26% 64,9965,3164,7564,99 853.071554.592,4016517:00:08
TZXM7 24hs 0 0,00128,45 780.260 124,85 0,04% 124,80126,05124,35124,80 287.588.089359.005.134,5511717:00:19
TZXD5 Cdo. 0 0,000,00 0 185,85 -0,05% 187,15190,90180,05187,15 45.834.80985.525.141,735716:21:28
AL35 24hs 100 77.500,0080.040,00 10 78.100,00 -0,20% 77.890,0078.290,0075.000,0077.890,00 12.777.7989.913.189.051,304.99917:00:15
TZXY5 24hs 0 0,000,00 0 110,05 -0,22% 110,30110,85109,25110,30 1.124.841.8311.234.133.217,3229916:42:37
GD38 Cdo. 0 0,000,00 0 83.350,00 -1,09% 84.200,0084.200,0082.000,0084.200,00 383.763318.895.738,801.00716:10:31
TZX7X 24hs 0 0,000,00 0 227,19 0,00% 0,00227,19227,19- 402.265.802913.919.743,54113:29:21
TTD6X 24hs 0 0,000,00 0 102,10 0,00% 0,00102,28102,10- 3.980.000.0004.063.909.400,00416:43:13
TZX27 24hs 10.000 211,00230,00 86.683 221,00 -0,80% 224,00224,00220,55224,00 18.431.45940.815.019,6923317:00:29
AE38Z 24hs 0 0,000,00 0 65,50 0,00% 0,0065,5065,50- 7.633.5885.000.000,15516:51:32
SA24D Cdo. 0 0,000,00 0 89.000,00 -1,11% 89.050,0089.050,0089.000,0089.050,00 2017.800,50216:16:59
TVPYX 24hs 0 0,000,00 0 4.203,42 0,00% 0,004.203,424.203,42- 28.900.0001.214.788.091,00114:26:09
TZX5X 24hs 0 0,000,00 0 214,50 0,00% 0,00214,50214,34- 920.000.0001.972.575.000,00215:43:11
PAP0 Cdo. 0 0,000,00 0 23.400,00 4,00% 23.400,0023.400,0023.400,0023.400,00 255.850,00115:42:48
GD41C 24hs 0 0,000,00 0 60,11 -2,81% 59,5560,2459,5559,55 568.351341.312,478916:52:06
TX28X 24hs 0 0,000,00 0 1.738,00 0,00% 0,001.738,001.738,00- 37.260.818647.593.016,84116:46:14
GD41D 24hs 200 56,0062,50 40.000 60,53 -3,07% 60,0360,8558,0160,03 3.489.6822.108.792,751.18816:56:44
CO26D 24hs 0 0,000,00 0 22,50 0,00% 22,5022,5022,5022,50 1.000225,00111:22:23
AL30X 24hs 0 0,000,00 0 78.153,25 0,00% 0,0079.338,2977.700,00- 4.362.8853.423.468.936,21516:57:29
BPJ5D Cdo. 0 0,000,00 0 43,02 -1,49% 43,6243,6242,0043,62 135.50058.227,522616:15:21
AL41D Cdo. 0 0,000,00 0 60,00 -1,34% 61,7761,7757,6161,77 286.386171.006,1330516:23:38
AE38 24hs 316 79.000,0081.100,00 1.000 80.000,00 -1,16% 80.000,0080.940,0079.210,0080.000,00 11.628.0519.294.847.232,004.38117:00:13
TVPY Cdo. 0 0,000,00 0 4.200,00 -9,67% 4.200,004.200,004.200,004.200,00 24.2891.020.138,00614:03:45
PBA25 Cdo. 0 0,000,00 0 103,95 0,00% 103,75104,20103,40103,75 6.121.0006.352.861,503316:25:22
TXM7X 24hs 0 0,000,00 0 124,85 0,00% 0,00125,20124,80- 4.900.000.0006.124.250.000,00316:29:27
BPB7C 24hs 0 0,000,00 0 91,15 -0,54% 90,6491,1590,5090,64 275.070250.049,7715316:49:00
GD46 24hs 1.399 73.400,000,00 0 77.150,00 -0,57% 76.900,0077.250,0074.350,0076.900,00 347.305266.028.508,8038116:56:56
TX28 Cdo. 0 0,000,00 0 1.739,00 0,75% 1.725,001.763,001.724,501.725,00 1.633.52628.323.356,4517216:24:05
NDT25 Cdo. 0 0,000,00 0 99.410,00 0,41% 98.940,00100.650,0098.930,0098.940,00 4.5654.540.889,601515:10:22
TD5X Cdo. 0 0,000,00 0 137,50 0,00% 0,00137,50137,50- 500.000.000687.500.000,00114:04:50
TVPY 24hs 0 0,000,00 0 4.250,00 -0,07% 4.100,004.250,004.100,004.100,00 25.1431.049.420,501916:40:56
TZV25 Cdo. 0 0,000,00 0 102.250,00 0,02% 101.910,00102.620,00101.910,00101.910,00 73.52375.149.305,70816:12:54
TX25 24hs 0 0,001.075.000,00 166.400 1.133,50 0,48% 1.128,001.160,001.116,001.128,00 4.152.09547.259.917,4620116:53:52
GD35D 24hs 10 63,5066,50 8.938 65,04 -2,92% 65,4566,0063,5065,45 19.427.77012.657.382,864.97617:00:29
TVPA 24hs 0 0,000,00 0 2.856,50 -6,03% 3.050,003.050,002.800,003.050,00 347.4459.957.307,9513516:51:04
AL29D Cdo. 0 0,0069,70 2.335 68,62 -3,06% 69,1269,4468,1069,12 659.964453.745,5553916:22:55
BPJ25 Cdo. 0 0,000,00 0 52.000,00 0,32% 50.770,0052.400,0050.000,0050.770,00 173.90090.281.660,004916:17:54
TX26D 24hs 0 0,001,80 933.038 1,51 -1,56% 1,541,541,481,54 3.946.35259.102,9511616:56:29
GD41Y Cdo. 0 0,000,00 0 60,68 0,00% 0,0060,6860,68- 823.995500.000,17115:48:18
TXY5X 24hs 0 0,000,00 0 110,09 0,00% 0,00110,09110,09- 165.000.000181.648.500,00114:26:33
TTJ6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.627.90710.000,00112:33:01
TZX28 24hs 0 0,00205,00 407.569 200,30 -0,59% 201,50202,00198,05201,50 472.568.860946.416.725,8119716:54:25
T30E6 Cdo. 0 0,000,00 0 111,35 -0,40% 110,95111,50110,95110,95 13.614.91115.176.085,921315:50:11
GD30Z 24hs 0 0,000,00 0 65,20 0,00% 0,0065,2065,07- 1.381.900899.999,87214:11:47
PBA25 24hs 126.000 94,00107,00 500.000 104,00 0,43% 103,80104,35103,30103,80 41.034.00042.566.510,5014816:56:50
TTM6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.172.413.7931.890.000,00213:28:24
TF6X 24hs 0 0,000,00 0 112,10 0,00% 0,00117,75111,60- 11.469.968.75612.919.776.519,53716:36:29
TZX5D 24hs 0 0,000,00 0 0,18 0,55% 0,180,180,180,18 609.5361.097,16115:46:04
EF25D 24hs 18 60,000,00 0 61,00 -0,81% 61,0061,0061,0061,00 1.9931.215,73615:36:41
TX26X Cdo. 0 0,000,00 0 1.812,00 0,00% 0,001.812,001.812,00- 54.390.433985.554.645,96114:06:40
BPC7C 24hs 0 0,000,00 0 88,37 -0,70% 89,0089,0088,0589,00 187.174165.126,486816:45:41
TTJ26 Cdo. 0 0,000,00 0 101,95 -0,04% 102,70103,75101,95102,70 368.387.473376.419.180,0310716:16:54
GD35C 24hs 0 0,0066,33 500 64,50 -2,78% 64,5065,4964,4064,50 1.907.7041.233.622,3334116:56:18
TTS26 Cdo. 0 0,000,00 0 101,95 -0,09% 102,35104,00100,55102,35 22.625.74323.081.759,145916:23:28
PBY6X 24hs 0 0,000,00 0 106,59 0,00% 0,00106,59106,59- 4.100.000.0004.370.231.000,00113:29:26
AL29 24hs 60 81.000,0084.500,00 498 82.900,00 -0,96% 82.000,0083.000,0081.260,0082.000,00 1.332.3261.101.326.384,501.59417:00:03
AE38C 24hs 0 0,000,00 0 65,58 -2,78% 66,1166,1565,5866,11 83.38854.943,995516:47:58
GD46 Cdo. 0 0,000,00 0 77.300,00 0,33% 75.360,0077.610,0075.350,0075.360,00 119.81792.235.741,3013116:26:20
GD30X 24hs 0 0,000,00 0 78.957,20 0,00% 0,0078.957,2078.734,70- 1.381.9001.089.399.850,12214:11:40
BPD7C 24hs 0 0,000,00 0 88,39 -0,57% 88,0088,7188,0088,00 173.537153.156,558616:15:50
BB37D 24hs 7.000 71.200,0079.000,00 105 75.090,00 -0,87% 76.500,0076.500,0073.400,0076.500,00 359.031269.941.438,1040817:00:03
TZXO6 Cdo. 0 0,000,00 0 98,30 -0,70% 97,1298,5097,0097,12 1.413.9901.384.032,541915:11:22
AE38D Cdo. 10.169 66,100,00 0 66,10 -2,96% 66,8267,5466,1066,82 980.156651.181,761.02316:30:17
PBY26 24hs 0 0,000,00 0 105,00 -0,28% 105,30106,00104,55105,30 8.117.9188.583.317,176716:55:58
DIP0 Cdo. 0 0,000,00 0 38.070,00 -1,11% 37.610,0038.070,0037.610,0037.610,00 145.306,80214:58:26
T30E6 24hs 0 0,000,00 0 111,20 0,04% 112,00112,00110,65112,00 20.702.88923.088.842,526216:46:09
GD35 24hs 0 0,0080.000,00 380 78.640,00 -0,83% 77.900,0080.000,0076.750,0077.900,00 31.814.95924.971.648.398,507.94017:00:12
AL30Y 24hs 0 0,000,00 0 64,75 0,00% 0,0064,7564,51- 1.962.7181.269.000,53316:57:39
PBY6X Cdo. 0 0,000,00 0 106,50 0,00% 0,00106,50106,50- 4.100.000.0004.366.500.000,00112:43:27
SFN7X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 985.041.350999.816.970,25112:43:22
DICP Cdo. 0 0,000,00 0 38.630,00 -2,20% 38.545,0038.970,0037.985,0038.545,00 57.17622.038.650,655816:18:09
TZX5X Cdo. 0 0,000,00 0 214,20 0,00% 0,00214,20214,20- 500.000.0001.071.000.000,00112:29:53
TXD6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.329.370.6291.901.000,00111:56:00
TTD6X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,20102,20- 180.000.000183.960.000,00114:06:31
BPB7D 24hs 0 0,000,00 0 91,92 -0,62% 92,0192,8391,0192,01 127.928117.188,1412516:49:00
GD46C 24hs 0 0,000,00 0 62,95 -2,32% 62,9962,9962,9562,99 387243,65215:59:33
TVPP 24hs 500.000 19,5026,00 1.500.000 22,25 -6,94% 22,7223,0019,8022,72 203.251.57145.004.434,1542017:00:05
BPOD7 24hs 0 0,00108.300,00 15.373 107.500,00 0,76% 106.120,00107.840,00105.050,00106.120,00 1.220.9251.307.793.190,901.12817:00:03
AE38 Cdo. 0 0,000,00 0 79.720,00 -1,55% 80.950,0080.970,0077.400,0080.950,00 1.115.272890.072.204,401.84416:30:14
GD30 Cdo. 0 0,0081.000,00 1.200 78.960,00 0,33% 78.700,0080.640,0074.720,0078.700,00 5.277.0924.154.713.321,303.91516:30:23
TJ6X 24hs 0 0,000,00 0 101,62 0,00% 0,00101,62101,27- 3.170.000.0003.217.917.400,00216:01:19
ERF25 24hs 70 71.500,0095.000,00 226 72.500,00 -0,41% 71.500,0073.900,0071.000,0071.500,00 12.3208.840.604,506816:34:40
TF6X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00111,60- 4.041.397.7564.520.914.181,41215:21:53
GD38 24hs 0 0,0087.800,00 1.000 83.490,00 -0,94% 84.290,0084.290,0081.320,0084.290,00 9.541.2077.946.071.661,702.18117:00:05
TX25 Cdo. 0 0,000,00 0 1.132,00 -0,17% 1.127,501.180,001.127,501.127,50 1.154.60713.274.016,484816:23:02
GD35 Cdo. 0 0,0080.000,00 1.396 78.400,00 -1,13% 77.820,0079.300,0075.910,0077.820,00 3.386.8632.654.354.090,602.23316:30:02
TZX28 Cdo. 0 0,000,00 0 200,05 -0,37% 198,05201,00198,05198,05 3.533.8797.075.837,651815:52:02
TZX6D 24hs 0 0,000,00 0 0,21 0,00% 0,210,210,210,21 300.009630,03913:54:28
TX26X 24hs 0 0,000,00 0 1.813,47 0,00% 0,001.813,471.813,47- 54.390.433986.356.360,94114:26:30
BPY6D Cdo. 0 0,000,00 0 95,47 -1,15% 94,8996,2594,0194,89 1.466.1001.396.784,1169616:22:53
TX28D 24hs 0 0,000,00 0 1,45 1,18% 1,441,481,411,44 195.0332.819,452216:50:00
GD35D Cdo. 220 63,000,00 0 64,83 -2,89% 65,4065,7663,3165,40 2.745.9591.786.187,981.73816:30:29
TX31 Cdo. 0 0,000,00 0 917,00 0,26% 909,20918,70900,00909,20 180.0691.650.663,542216:30:22
TZXD5 24hs 0 0,000,00 0 185,90 -0,37% 186,60187,50185,35186,60 556.412.5121.037.293.084,6619116:52:37
GD38D Cdo. 900 66,5074,92 4 68,91 -3,03% 70,2170,2166,0070,21 353.478244.237,8017016:30:21
TZV26 Cdo. 0 0,000,00 0 97.400,00 2,09% 98.440,0098.440,0096.440,0098.440,00 173168.045,20415:32:22
PM29D 24hs 0 0,0067,20 6.000 67,20 -0,42% 67,2067,2067,2067,20 6.0004.032,00315:34:38
GD35X 24hs 0 0,000,00 0 78.561,00 0,00% 0,0079.148,2578.496,50- 7.090.1105.589.399.782,27816:51:08
AL30C 24hs 0 0,000,00 0 64,34 -1,09% 63,9464,5663,8063,94 35.323.45222.707.330,323.96716:56:50
AL30X Cdo. 0 0,000,00 0 77.900,00 0,00% 0,0077.900,0077.900,00- 1.150.000895.850.000,00112:40:28
TZXY5 Cdo. 0 0,000,00 0 109,00 -0,04% 109,70113,00109,00109,70 108.587.800121.656.355,4112115:25:12
BPD7D 24hs 151 88,5092,70 1.385 89,25 -0,94% 90,8990,8987,9090,89 1.369.9311.218.991,7369317:00:27
AL30D 24hs 10.000 62,5065,00 16.604 64,83 -1,39% 64,0565,1364,0564,05 139.171.21990.145.639,7135.39217:00:13
TO5X 24hs 0 0,000,00 0 133,55 0,00% 0,00133,65133,55- 2.500.000.0003.339.250.000,00216:13:25
TTS26 24hs 0 0,000,00 0 101,90 -0,34% 102,50102,80100,60102,50 2.040.349.0982.083.574.053,1320917:00:11
TX31 24hs 0 0,00930,00 37.995 914,70 0,51% 910,10920,00908,80910,10 416.7383.814.606,098916:43:55
TZXM6 Cdo. 0 0,000,00 0 146,30 0,23% 145,60151,85140,00145,60 38.734.96355.265.944,289716:26:26
AL41 24hs 100 71.200,0075.000,00 50 72.300,00 -1,17% 72.210,0073.120,0070.450,0072.210,00 2.283.8831.646.875.584,701.77317:00:05
TZX6X 24hs 0 0,000,00 0 241,00 0,00% 0,00241,35241,00- 3.632.404.1808.760.622.368,22516:04:39
TXD5X Cdo. 0 0,000,00 0 185,00 0,00% 0,00185,00185,00- 81.490.000150.756.500,00114:11:31
AL41C 24hs 0 0,000,00 0 59,54 -2,93% 59,5459,5459,5459,54 6236,91116:49:20
BPOB7 24hs 0 0,00112.500,00 1.000 110.700,00 0,95% 109.650,00111.400,00108.810,00109.650,00 575.520635.472.061,7040516:56:17
ERF25 Cdo. 0 0,000,00 0 71.200,00 -2,06% 72.800,0072.800,0071.200,0072.800,00 299216.614,00616:24:35
T15E7 Cdo. 0 0,000,00 0 100,15 -0,04% 100,15100,15100,15100,15 764.352765.498,52415:39:52
TZV26 24hs 0 0,00100.000,00 10 96.900,00 0,51% 98.500,0098.500,0096.300,0098.500,00 253.791245.874.156,003717:00:01
AL35D Cdo. 0 0,0067,00 666 64,57 -1,79% 64,6164,9061,7264,61 2.080.7001.333.462,861.17416:24:36
AE38X Cdo. 0 0,000,00 0 80.600,00 0,00% 0,0080.600,0080.600,00- 5.000.0004.030.000.000,00111:39:31
TZX26 24hs 0 0,00250,00 4.000 241,60 0,20% 241,10242,30239,90241,10 1.239.415.1402.987.750.444,8188517:00:26
TVPA Cdo. 0 0,000,00 0 2.935,00 -3,58% 2.847,002.935,002.847,002.847,00 211.5906.059.283,792915:09:23
TZXM7 Cdo. 0 0,000,00 0 124,75 0,08% 125,85127,10124,70125,85 27.411.58434.238.825,151216:22:35
TZX7X Cdo. 0 0,000,00 0 227,00 0,00% 0,00227,00227,00- 402.265.802913.143.370,54112:43:17
BPOA7 24hs 0 0,000,00 0 118.000,00 1,73% 114.600,00118.000,00114.600,00114.600,00 307.585357.955.858,2024916:55:16
GD38D 24hs 1.975 50,0074,50 878 69,28 -2,42% 70,9670,9666,0070,96 2.402.4021.653.855,6679217:00:24
CO26 24hs 0 0,0030.200,00 1.000 27.085,00 0,72% 26.995,0027.140,0026.405,0026.995,00 55.00014.867.800,001816:47:48
BPB7D Cdo. 0 0,000,00 0 91,78 -0,56% 92,8194,0090,7592,81 19.92518.303,053316:14:32
BA7DD Cdo. 0 0,000,00 0 68,30 -2,73% 69,0070,5068,3069,00 103.32271.235,6114916:24:23
TX28D Cdo. 0 0,000,00 0 1,38 -5,80% 1,471,471,341,47 165.9422.372,722615:44:46
TX26D Cdo. 0 0,000,00 0 1,49 -3,05% 1,541,541,491,54 1.843.83428.019,499416:17:14
TZX6X Cdo. 0 0,000,00 0 242,61 0,00% 0,00242,61241,00- 2.267.478.8065.469.808.880,06516:12:23
TX25D 24hs 0 0,000,00 0 0,94 -2,59% 0,940,940,940,94 25.450239,23216:03:41
PARP Cdo. 0 0,000,00 0 22.485,00 -1,72% 22.680,0022.685,0022.450,0022.680,00 852.341191.563.142,652212:59:06
AL29D 24hs 7.433 68,0070,50 2.495 68,46 -2,89% 69,5069,5068,2669,50 1.236.969851.125,5094917:00:03
TTM26 Cdo. 0 0,000,00 0 103,00 0,38% 102,70103,70102,00102,70 1.382.400.5901.412.176.501,8627316:30:25
CUAP Cdo. 0 0,000,00 0 27.975,00 -2,83% 28.475,0028.910,0027.975,0028.475,00 15.4374.385.173,203316:23:20
TD5X 24hs 0 0,000,00 0 137,58 0,00% 0,00137,58137,58- 500.000.000687.915.000,00114:04:56

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SF5X Cdo. 0 0,000,00 0 157,00 0,00% 0,00157,00157,00- 100.000.000157.000.000,00114:07:38
S2G5X 24hs 0 0,000,00 0 129,39 0,00% 0,00129,54129,39- 2.135.488.0212.763.599.869,89215:32:38
S28A5 Cdo. 0 0,000,00 0 125,25 0,60% 124,50127,40122,98124,50 284.551.522354.228.908,6638916:30:05
S31L5 24hs 0 0,00133,00 880.409 131,56 0,04% 132,00132,55130,78132,00 722.580.209950.494.760,4039017:00:20
SY5X Cdo. 0 0,000,00 0 128,20 0,00% 0,00128,90128,20- 598.344.445769.065.989,61315:43:19
SF5D Cdo. 5.981.857.492 0,130,13 2.800.689.965 0,13 -0,75% 0,130,130,130,13 1.084.694.2411.413.248,947816:10:22
S2J5X 24hs 0 0,000,00 0 133,58 0,00% 0,00133,89133,58- 565.000.000755.504.800,00316:12:29
SA5D 24hs 0 0,000,00 0 0,11 -0,93% 0,100,110,100,10 1.882.1441.951,14516:27:35
SG5X 24hs 0 0,000,00 0 137,83 0,33% 0,00138,20136,96- 2.141.682.5932.950.138.010,57416:01:20
S30Y5 24hs 0 0,00128,00 91.344 126,40 0,07% 127,26127,26126,11127,26 19.127.447.68624.189.222.321,691.18316:54:22
S30J5 24hs 0 0,00135,10 430.626 133,60 -0,22% 134,23134,23133,50134,23 4.349.937.0915.814.298.111,6290717:00:23
S14M5 Cdo. 0 0,00126,97 1.784.959 123,42 0,18% 123,60123,99123,00123,60 5.254.030.5246.485.424.016,2758916:26:21
S2M5D Cdo. 0 0,000,00 0 0,10 -1,88% 0,110,110,100,11 6.0156,26214:54:44
SF5D 24hs 0 0,000,00 0 0,13 -1,52% 0,130,130,130,13 75.431.80598.364,369516:41:16
S30J5 Cdo. 0 0,000,00 0 132,47 -1,72% 134,16136,00131,88134,16 190.996.854255.831.134,2134816:30:03
S31O5 24hs 0 0,000,00 0 110,75 -0,35% 110,76112,20110,43110,76 1.652.820.6791.831.160.811,5748017:00:18
SA5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 934.579.4391.000.000,00113:35:36
S16Y5 Cdo. 0 0,00135,00 10.000 128,25 -0,60% 128,89129,75126,08128,89 150.432.133192.277.853,0828516:30:08
S2N5X 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,00- 2.900.000.0002.914.250.000,00216:44:23
S30S5 24hs 0 0,000,00 0 136,40 -0,07% 136,02137,50136,02136,02 436.750.295595.444.136,0540316:56:51
S28F5 Cdo. 0 0,000,00 0 157,04 0,03% 157,01157,94156,64157,01 1.498.068.9982.352.674.837,8495716:19:57
SO5X 24hs 0 0,000,00 0 110,85 0,00% 0,00110,85110,85- 5.610.000.0006.218.685.000,00213:31:10
SJ5X Cdo. 0 0,000,00 0 135,10 0,00% 0,00135,10135,10- 500.000.000675.500.000,00115:43:15
S12S5 Cdo. 0 0,000,00 0 137,60 0,14% 137,10137,90136,88137,10 151.567.356208.271.327,4622716:30:07
S31M5 Cdo. 198.373 124,50152,80 269.803 150,60 -0,03% 151,22151,68150,40151,22 682.955.8011.029.647.163,9273916:30:26
S2Y5X 24hs 0 0,000,00 0 126,82 0,00% 0,00126,82126,40- 18.291.446.00023.142.486.590,001616:44:44
SJ5D 24hs 0 0,000,00 0 0,11 -2,72% 0,120,120,110,12 378.730409,601016:54:35
S2Y5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 952.380.9531.000.000,00116:15:31
SG5D 24hs 0 0,000,12 736.429 0,12 1,66% 0,120,120,120,12 159.091194,09516:10:34
SY5X 24hs 0 0,000,00 0 128,33 -0,06% 0,00128,99128,29- 598.344.445769.604.433,38316:04:28
S2Y5X Cdo. 0 0,000,00 0 126,11 0,00% 0,00126,40126,11- 1.052.380.9531.327.400.000,78216:15:22
S2M5X Cdo. 0 0,000,00 0 123,83 0,00% 0,00123,83123,11- 12.451.157.53515.374.162.809,12616:19:19
SG5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 368.421.053420.000,00113:04:26
SG5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.585.157.5841.800.000,00416:01:28
S2M5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.883.495.1444.000.000,00615:23:27
S15G5 Cdo. 0 0,000,00 0 128,95 0,07% 129,81130,05128,00129,81 83.924.878108.291.740,8934316:24:49
S29G5 Cdo. 0 0,000,00 0 136,58 -0,52% 137,72138,96136,00137,72 12.703.11217.506.756,9210716:30:12
S10N5 24hs 0 0,000,00 0 101,00 -0,29% 101,40101,40100,80101,40 2.153.336.0952.174.130.070,9982817:00:17
SM5D 24hs 0 0,000,00 0 0,12 -1,58% 0,130,130,120,13 1.345.0601.693,372416:53:37
S28F5 24hs 0 0,000,00 0 157,75 0,40% 157,11157,79156,80157,11 13.681.007.21021.494.398.963,481.71317:00:23
S16A5 24hs 0 0,000,00 0 125,55 -0,05% 125,62126,35125,52125,62 3.152.139.5413.962.903.362,571.62517:00:16
S16Y5 24hs 0 0,00132,00 808.803 128,38 -0,12% 129,31129,31125,90129,31 4.462.747.8025.706.547.130,9787016:55:07
S2S5X 24hs 0 0,000,00 0 136,30 0,00% 0,00136,30136,30- 22.000.00029.986.660,00116:12:14
S28N5 24hs 0 0,000,00 0 101,18 0,17% 101,00101,25101,00101,00 206.191.261208.615.308,6717817:00:16
SM5X 24hs 0 0,000,00 0 150,71 0,00% 0,00151,01150,71- 7.126.905.23610.760.972.134,99216:26:57
S2J5X Cdo. 0 0,000,00 0 133,50 0,00% 0,00133,80133,50- 565.000.000755.030.000,00316:12:22
SN5X 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,65- 7.500.000.0007.555.750.000,00316:46:23
S16A5 Cdo. 0 0,00128,00 50.000 125,50 -0,39% 125,62126,40125,10125,62 639.418.237804.103.566,6797116:30:29
S10N5 Cdo. 0 0,000,00 0 100,94 -0,54% 101,33101,3399,30101,33 59.227.57459.693.112,037616:23:31
S2A5D 24hs 0 0,000,11 1.623.896 0,10 -3,77% 0,110,110,100,11 1.142.8571.170,00216:43:29
S14M5 24hs 3.232.369 123,500,00 0 123,57 0,06% 123,49123,84123,09123,49 42.685.196.74652.730.384.137,592.16417:00:16
SA5X Cdo. 0 0,000,00 0 125,40 0,00% 0,00128,40125,40- 3.057.361.6273.889.559.057,60415:35:00
S18J5 24hs 2.500.000 133,97137,00 78.764 135,35 -0,11% 135,60136,45135,04135,60 1.555.922.9412.105.794.442,0589416:51:38
SA5X 24hs 0 0,000,00 0 125,48 0,00% 0,00125,94125,48- 1.284.359.0271.615.652.104,45415:35:14
S2G5X Cdo. 0 0,000,00 0 129,30 0,00% 0,00129,45129,30- 2.135.488.0212.761.592.511,15215:32:24
SJ5X 24hs 0 0,000,00 0 135,19 0,00% 0,00135,19135,19- 500.000.000675.965.000,00115:43:07
SS5X Cdo. 0 0,000,00 0 137,40 0,00% 0,00137,40137,40- 115.362.630158.508.253,62115:20:31
S31O5 Cdo. 0 0,000,00 0 110,56 -0,03% 112,12112,12110,33112,12 153.993.430170.553.353,647616:06:24
S2S5X Cdo. 0 0,000,00 0 136,22 0,00% 0,00136,22136,22- 22.000.00029.968.400,00116:12:03
SA5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 96.156.278100.002,53215:12:28
S31M5 24hs 2.500.000 149,55156,80 4.293.863 150,71 -0,05% 150,80151,55150,42150,80 8.883.995.32513.398.656.311,372.06017:00:09
SM5D Cdo. 5.000.000 0,130,00 0 0,12 -1,58% 0,130,130,120,13 2.260.1322.805,931016:09:41
S12S5 24hs 10.000 134,00140,00 431 137,45 0,32% 137,20138,00136,52137,20 449.632.401618.057.907,381.15217:00:05
S28N5 Cdo. 0 0,000,00 0 103,00 0,00% 102,00103,00102,00102,00 832.500852.475,00916:22:52
S30Y5 Cdo. 0 0,000,00 0 126,38 0,06% 126,30130,00125,25126,30 491.016.511621.050.105,7937916:22:19
S2Y5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 36.58839,52113:08:14
S18J5 Cdo. 0 0,00145,00 15.000 135,50 0,27% 136,16136,37132,90136,16 54.957.57974.451.302,1729216:26:51
S31L5 Cdo. 0 0,000,00 0 131,55 0,03% 131,86132,15129,94131,86 54.624.89771.862.876,9411116:25:22
S2M5D 24hs 0 0,000,00 0 0,10 0,97% 0,100,110,100,10 4.059.5354.174,462516:34:06
S30S5 Cdo. 0 0,000,00 0 136,21 0,06% 136,40137,00136,00136,40 63.626.72186.681.075,1415416:09:05
S2M5X 24hs 0 0,000,00 0 123,54 0,00% 0,00125,35123,54- 20.158.727.12924.968.805.559,871116:28:00
S15G5 24hs 0 0,000,00 0 129,10 -0,05% 128,75129,90128,75128,75 2.287.773.5942.953.634.756,1287917:00:02
SG5X Cdo. 0 0,000,00 0 138,10 0,00% 0,00138,10138,10- 995.121.5001.374.262.791,50114:13:44
S28A5 24hs 1.567.311 123,50125,07 3.998.465 124,35 -0,24% 124,25124,85124,09124,25 7.301.475.1759.082.609.408,6690517:00:14
S29G5 24hs 2.462.938 121,500,00 0 137,52 -0,20% 137,50138,77137,32137,50 1.448.254.0571.999.088.414,0549917:00:24
BB2Y5 24hs 0 0,000,00 0 117,50 5,76% 111,10117,50111,10111,10 4.240.8394.933.158,896616:54:35BNA26 24hs 344 11.900,000,00 0 122.600,00 0,00% 123.499,00124.000,00121.500,00123.499,00 24.99830.580.366,7714817:00:26BNA26 Cdo. 0 0,000,00 0 124.500,00 1,21% 121.500,00124.500,00121.300,00121.500,00 2.4252.960.762,602215:30:52BNA6D 24hs 5.350 101,000,00 0 103,10 -0,38% 103,75103,75102,00103,75 7.5277.716,454116:29:23BNA6D Cdo. 0 0,000,00 0 102,00 -2,39% 102,01102,01102,00102,01 607619,18613:57:17BB2Y5 Cdo. 0 0,000,00 0 108,00 -2,70% 108,00108,00108,00108,00 237255,96113:25:27BLM25 Cdo. 0 0,000,00 0 107,75 1,17% 107,38107,75107,38107,38 4.651.2955.005.684,02314:59:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MR35D 24hs 1.000 99,01102,80 1.186 100,00 -0,99% 100,30101,7099,50100,30 58.15958.238,078916:48:47
LMS8D 24hs 0 0,000,00 0 101,00 -0,19% 100,10101,00100,10100,10 9.97910.077,91415:50:35
TTC9O 24hs 0 0,000,00 0 124.630,00 3,00% 121.000,00124.630,00117.500,00121.000,00 1.9672.335.005,00416:04:11
YFCLO 24hs 200 112.600,000,00 0 120.000,00 -0,82% 117.370,00120.000,00116.000,00117.370,00 4.9365.836.802,301215:48:48
TLCMD 24hs 10.000 106,00108,70 4.000 107,00 -0,13% 107,70107,70106,00107,70 566.000605.397,0016416:52:14
LMS8O 24hs 0 0,000,00 0 120.000,00 0,84% 121.000,00121.000,00120.000,00121.000,00 3.7924.563.995,00416:46:00
LOC2D Cdo. 0 0,000,00 0 100,65 -1,32% 100,65100,65100,65100,65 9.0009.058,50113:23:38
RAC6D 24hs 0 0,000,00 0 101,25 1,25% 101,50101,50101,25101,50 20.12020.371,81616:42:55
RUCAO 24hs 20 115.150,000,00 0 124.500,00 1,88% 122.190,00124.500,00119.510,00122.190,00 4.0785.060.782,402516:53:20
OZC3D 24hs 6.613 98,000,00 0 99,10 0,20% 102,40102,4598,90102,40 13.53213.515,233716:56:58
MGCMD 24hs 0 0,000,00 0 106,00 -1,48% 106,55107,60106,00106,55 60.00064.130,00514:00:46
TSC3O 24hs 0 0,000,00 0 125.950,00 -1,56% 129.990,00130.000,00125.950,00129.990,00 30.00038.594.000,00316:48:08
PLC1O 24hs 0 0,000,00 0 120.110,00 -3,67% 124.700,00124.700,00120.100,00124.700,00 2.0072.474.894,00812:23:52
YMCHO Cdo. 0 0,000,00 0 37.500,00 0,33% 38.400,0039.000,0037.465,0038.400,00 19.7067.511.395,154116:26:50
GYC4O 24hs 20 113.190,000,00 0 115.520,00 -2,10% 118.000,00118.000,00115.520,00118.000,00 2124.408,00311:59:41
CRCLD 24hs 0 0,000,00 0 101,00 0,00% 99,55101,0099,5599,55 4.8064.835,02916:11:19
MR38O 24hs 288 86.000,0091.000,00 100 86.990,00 -2,91% 90.000,0090.000,0086.300,0090.000,00 82.12371.648.466,5026117:00:10
LOC3D 24hs 150 103,500,00 0 103,50 -1,80% 105,40105,50103,50105,40 21.95022.822,692716:31:36
DNC7O Cdo. 0 0,000,00 0 129.310,00 -2,77% 129.310,00129.310,00129.310,00129.310,00 200258.620,00113:52:36
PNRCO 24hs 0 0,000,00 0 82.500,00 -2,71% 82.500,0082.500,0082.500,0082.500,00 1825,00114:20:03
TLCFO Cdo. 0 0,000,00 0 85.160,00 2,57% 84.410,0085.160,0084.410,0084.410,00 8.0446.843.827,90212:36:37
MR37O 24hs 500 69.850,0080.510,00 130 70.000,00 0,71% 69.800,0070.690,0069.800,0069.800,00 113.97979.804.854,9011216:51:07
OZC4O 24hs 0 0,000,00 0 110,00 -0,90% 111,00111,00109,00111,00 265.000291.325,001315:06:58
TTC9D 24hs 5.916 99,05103,00 2.288 103,00 3,98% 101,10103,0099,55101,10 12.64712.835,721216:04:07
PQCSO 24hs 0 0,000,00 0 120.500,00 0,00% 120.500,00120.500,00120.400,00120.500,00 754908.569,00416:35:25
CRCED Cdo. 0 0,000,00 0 17,00 2,53% 17,0017,0017,0017,00 23539,95113:41:01
RZABD Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 20.65920.452,411516:19:28
RUCAO Cdo. 0 0,000,00 0 125.910,00 5,36% 122.200,00125.910,00122.200,00122.200,00 287350.751,10315:00:22
LMS9D 24hs 20 97,800,00 0 102,00 0,49% 101,70102,00100,50101,70 2.8502.892,35816:23:10
SNAAO 24hs 0 0,000,00 0 95.400,00 0,00% 95.500,0098.000,0095.400,0095.500,00 157.159150.174.851,503016:22:45
OZC3O 24hs 50 109.000,000,00 0 122.000,00 2,52% 122.000,00122.000,00119.500,00122.000,00 10.13012.291.590,802216:23:03
TLC1D Cdo. 0 0,000,00 0 101,15 -0,83% 102,05102,15101,15102,05 4.5814.674,25516:01:20
LOC2O 24hs 0 0,000,00 0 120.000,00 0,33% 122.550,00122.550,00118.900,00122.550,00 11.75014.170.005,003216:37:12
YMCHO 24hs 59 36.500,0039.000,00 132 37.950,00 1,28% 37.470,0039.000,0037.000,0037.470,00 198.51974.910.349,902.17516:56:51
IRCMO 24hs 0 0,000,00 0 107,40 -0,46% 108,00108,00105,45108,00 354.806375.050,621717:00:20
CRCEO 24hs 2.231 18.500,000,00 0 19.860,00 0,05% 19.865,0020.840,0019.405,0019.865,00 18.7763.719.401,3021516:56:43
MGCHO Cdo. 0 0,000,00 0 121.000,00 -1,62% 120.380,00121.930,00120.380,00120.380,00 7793.139,00613:26:09
OTS2D 24hs 0 0,00101,10 2.334 101,10 -0,39% 101,50101,50100,00101,50 3.4663.512,61515:43:46
PN38D 24hs 100 94,900,00 0 100,85 0,00% 100,50100,85100,50100,50 77.60278.240,281916:34:46
YMCVD Cdo. 0 0,00101,95 372 100,40 -2,04% 102,35102,35100,40102,35 1.1531.168,33814:34:44
MR36D 24hs 0 0,0064,50 199 61,60 -4,46% 62,0063,9961,6062,00 16.11910.059,691816:53:50
AERBD 24hs 50 96,300,00 0 100,00 -0,99% 99,00100,0099,0099,00 2.2522.241,621713:32:28
LMS8D Cdo. 223 98,10102,00 3 102,00 3,23% 102,00102,00102,00102,00 99,18115:24:51
AEC1D 24hs 19 100,00101,50 177 100,50 0,00% 100,15101,00100,15100,15 16.89016.978,312816:56:18
YMCZO 24hs 0 0,000,00 0 123.400,00 2,83% 123.400,00123.400,00123.400,00123.400,00 4.1615.134.674,00313:05:25
CS38O 24hs 0 0,000,00 0 124.600,00 2,34% 123.000,00125.300,00122.010,00123.000,00 8.78410.886.677,506216:56:52
DNC3D Cdo. 315 104,000,00 0 104,00 -2,71% 105,05106,00104,00105,05 12.97513.641,681316:08:08
YMCXO 24hs 517 131.900,000,00 0 131.900,00 1,46% 130.940,00133.490,00128.200,00130.940,00 163.469214.922.972,9034217:00:09
MRCRO 24hs 258 77.000,000,00 0 81.100,00 -0,85% 80.500,0081.800,0080.500,0080.500,00 3.9103.173.277,101017:00:01
PN35O Cdo. 0 0,000,00 0 116.200,00 0,33% 116.010,00116.200,00116.010,00116.010,00 4248.794,50214:05:51
NBS1O 24hs 0 0,000,00 0 120.000,00 0,46% 122.150,00122.180,00120.000,00122.150,00 3.5004.254.350,00314:53:53
SIC1D 24hs 0 0,00104,00 5.000 100,10 0,30% 100,45100,45100,10100,45 2.6102.612,96516:48:57
MRCPO 24hs 50 88.000,000,00 0 92.200,00 1,76% 89.320,0092.280,0087.710,0089.320,00 36.88933.954.502,204717:00:01
PZCGD Cdo. 0 0,000,00 0 96,00 0,00% 96,0096,0096,0096,00 200192,00113:57:45
MGCOD 24hs 10.000 101,50103,95 10.000 103,70 0,00% 103,85103,85103,70103,85 170.000176.530,001416:41:04
MGCNO Cdo. 0 0,000,00 0 121.000,00 3,68% 121.000,00121.000,00121.000,00121.000,00 200242.000,00112:25:08
BOL1O 24hs 0 0,000,00 0 125.500,00 0,40% 123.000,00128.990,00123.000,00123.000,00 3.0053.806.631,602515:53:23
YM34D 24hs 192 103,00104,60 1.000 103,85 0,09% 104,20104,20102,90104,20 355.863369.367,3815416:51:35
GOC4O 24hs 0 0,000,00 0 119.000,00 -2,25% 119.000,00120.000,00118.000,00119.000,00 1.7002.014.024,002215:45:11
SNSDO 24hs 0 0,000,00 0 123.790,00 3,15% 126.000,00126.000,00120.500,00126.000,00 5.9977.304.184,201016:02:42
AEC1O 24hs 300 113.300,00129.300,00 9 122.000,00 1,67% 119.010,00123.400,00119.010,00119.010,00 10.65612.932.385,2010617:00:09
PLC1O Cdo. 0 0,000,00 0 113.400,00 1,99% 128.000,00128.000,00113.400,00128.000,00 2.0012.560.794,50513:28:32
TLCMO 24hs 1.000 125.300,000,00 0 129.000,00 1,25% 127.400,00130.290,00127.400,00127.400,00 430.000554.255.500,0014816:50:03
CAC8O 24hs 0 0,000,00 0 122.000,00 1,67% 118.900,00122.000,00117.500,00118.900,00 760910.299,301616:06:32
CP32O 24hs 99 114.500,000,00 0 123.000,00 5,57% 114.500,00123.000,00114.500,00114.500,00 283339.128,001016:37:06
TLCFD Cdo. 0 0,000,00 0 70,20 0,28% 71,6071,6070,2071,60 49.73435.606,18215:11:37
NBS1D 24hs 0 0,00100,20 10.000 100,10 -0,14% 100,00100,20100,00100,00 72.50072.551,502016:56:19
TLCMD Cdo. 0 0,00114,00 1.000 107,50 0,84% 108,65108,65107,50108,65 2.0002.161,50214:31:04
SNSBD 24hs 0 0,00104,00 3.000 103,00 -0,48% 104,00104,00103,00104,00 31.11932.187,153716:56:32
YMCJO 24hs 100 116.500,000,00 0 122.100,00 1,91% 120.090,00122.280,00120.010,00120.090,00 335.689406.677.123,8042016:53:52
OT42D 24hs 4.914 100,50102,50 3.660 101,00 0,64% 101,50101,50100,35101,50 48.77649.148,795917:00:15
GNCXO 24hs 0 0,000,00 0 76.800,00 1,89% 74.500,0077.290,0074.500,0074.500,00 62.00047.400.900,003916:47:04
PN36D 24hs 0 0,000,00 0 103,00 0,38% 102,25103,00102,25102,25 66.22368.099,694116:49:54
YMCVO 24hs 0 0,000,00 0 122.200,00 0,99% 119.500,00122.380,00117.340,00119.500,00 34.27241.312.637,104816:55:23
DEC1Z 24hs 0 0,000,00 0 83,40 0,00% 0,0083,4083,40- 599.520499.999,68115:38:36
LECAO 24hs 2.000 90.200,0095.800,00 30 92.390,00 0,64% 91.900,0092.400,0091.900,0091.900,00 14.33613.220.522,506116:45:45
IRCHD 24hs 0 0,00104,00 6.532 104,00 0,97% 104,95104,95104,00104,95 136141,61316:30:46
CAC5O Cdo. 0 0,000,00 0 136.700,00 4,43% 127.900,00137.000,00127.900,00127.900,00 9911.354.153,60514:08:30
NPCAO Cdo. 0 0,000,00 0 124.000,00 1,14% 124.000,00124.000,00124.000,00124.000,00 85105.400,00111:58:18
SNABD Cdo. 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 1.4561.441,44315:35:21
RUCDD Cdo. 0 0,000,00 0 102,90 -0,09% 100,15103,95100,15100,15 3.3763.491,601015:53:18
YFCIO 24hs 100 113.500,000,00 0 126.390,00 0,38% 126.990,00126.990,00126.390,00126.990,00 590746.206,30515:23:40
SNSDD 24hs 78 99,000,00 0 100,50 -0,49% 101,00101,30100,00101,00 30.34630.477,122816:50:54
MRCGO 24hs 0 0,000,00 0 57.100,00 -3,54% 59.000,0059.000,0057.100,0059.000,00 353205.917,001015:39:16
MR39O 24hs 4.000 115.810,00119.000,00 3.095 117.900,00 0,88% 117.000,00119.000,00116.110,00117.000,00 232.212273.261.553,7040516:55:36
PEC8O 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 6.5526.552.000,00516:06:27
GN40D 24hs 100 94,90103,00 205 103,00 1,98% 103,00103,00103,00103,00 9698,88111:00:06
LECBO 24hs 0 0,000,00 0 120.000,00 1,60% 118.100,00120.000,00118.100,00118.100,00 124148.743,00215:14:41
LOC2D 24hs 0 0,00103,50 100 100,75 -0,29% 101,85101,85100,00101,85 38.95039.247,843716:37:12
TTCAO 24hs 0 0,000,00 0 124.310,00 1,18% 124.310,00124.310,00124.310,00124.310,00 10.00012.431.000,00116:20:14
PNXCO Cdo. 0 0,000,00 0 137.400,00 4,56% 137.400,00137.400,00137.400,00137.400,00 2.0002.748.000,00111:37:36
CP36O 24hs 124 117.000,000,00 0 123.000,00 5,12% 120.000,00123.000,00117.000,00120.000,00 8.1029.722.340,001017:00:01
LECDO 24hs 0 0,000,00 0 82.480,00 0,58% 84.000,0084.000,0082.480,0084.000,00 400335.240,00314:30:51
MR39O Cdo. 0 0,000,00 0 118.270,00 1,12% 117.550,00118.270,00116.880,00117.550,00 19.40022.818.770,604616:22:19
YMCHD Cdo. 0 0,000,00 0 31,74 -0,18% 31,5032,0030,8031,50 34.58011.018,3540914:31:35
YFCKO 24hs 0 0,000,00 0 118.000,00 -0,84% 121.000,00121.500,00118.000,00121.000,00 11.20613.477.768,002016:49:19
PECBD 24hs 5.000 98,100,00 0 106,85 2,74% 104,00106,85104,00104,00 1.8501.936,40515:43:29
LMS7D 24hs 277 101,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 163164,63113:14:22
LECGD 24hs 0 0,000,00 0 102,80 -0,53% 102,00103,55102,00102,00 7.9148.157,732015:55:22
ARC1D Cdo. 0 0,000,00 0 104,55 0,38% 104,55104,55104,55104,55 1.0001.045,50112:24:12
LMS7O 24hs 0 0,000,00 0 124.500,00 3,23% 121.500,00124.500,00121.000,00121.500,00 12.14414.826.150,70616:15:37
CP34D 24hs 3.000 100,50105,00 2.000 102,10 -0,19% 101,50102,50101,50101,50 14.62314.956,972415:39:25
PNDCD 24hs 0 0,000,00 0 107,75 -0,91% 109,00109,00107,00109,00 39.00042.035,00415:58:38
MRCLD 24hs 0 0,00102,00 1.318 99,50 -0,50% 99,5099,5099,5099,50 4.1774.156,12216:00:27
OT41D 24hs 0 0,000,00 0 102,00 0,99% 102,00102,00102,00102,00 1.1001.122,00112:01:25
LECIO 24hs 5.000 50.010,0072.490,00 460 71.200,00 0,00% 71.100,0071.500,0071.030,0071.100,00 2.2461.602.960,30916:56:43
RUCDD 24hs 1.000 102,30103,90 1.265 102,70 -0,04% 103,20103,20102,40103,20 369.219379.739,8430616:54:17
TTC8O 24hs 0 0,000,00 0 118.010,00 0,26% 121.490,00121.490,00118.010,00121.490,00 263315.018,50716:44:08
NPCAO 24hs 0 0,000,00 0 124.900,00 1,31% 124.990,00125.000,00124.900,00124.990,00 13.04316.293.471,201316:34:12
LECEO 24hs 200 112.100,000,00 0 115.110,00 -1,44% 118.740,00120.000,00110.080,00118.740,00 20.23722.998.726,105117:00:20
MGCED 24hs 0 0,0076,00 3.000 75,00 1,35% 74,0075,8973,0074,00 20.31315.149,261012:40:07
LDCGD 24hs 150 99,25100,00 3.892 100,00 0,01% 100,00100,0099,25100,00 31.65131.650,251515:29:58
RZABD 24hs 400 95,000,00 0 100,45 0,45% 100,00100,4599,00100,00 27.29627.132,434116:33:26
CIC8O 24hs 0 0,000,00 0 119.000,00 0,84% 119.000,00119.000,00119.000,00119.000,00 2.1492.557.310,00114:38:08
MRCAO 24hs 200 72.700,0078.500,00 3.000 76.000,00 1,13% 73.110,0076.100,0073.110,0073.110,00 92.92270.130.936,9014617:00:10
YFCJD 24hs 1.000 102,000,00 0 103,80 0,04% 103,15104,95103,15103,15 189.000196.062,004316:54:33
GNCXO Cdo. 0 0,000,00 0 76.690,00 1,60% 76.690,0076.690,0076.690,0076.690,00 1.000766.900,00111:29:52
CRCED 24hs 0 0,0017,80 7.350 17,10 2,76% 16,6517,5616,3016,65 56.5359.568,985716:52:31
ARC1D 24hs 0 0,00111,00 1.000 105,10 -0,84% 105,30106,25104,00105,30 105.000111.063,503917:00:01
GN47O 24hs 100 111.700,000,00 0 121.000,00 2,54% 118.500,00121.000,00115.000,00118.500,00 7.7739.216.131,002216:06:49
NPCBD 24hs 1.000 103,55115,00 8.000 104,25 -0,71% 104,05105,00104,00104,05 20.00020.852,501016:14:40
OTS2O 24hs 0 0,000,00 0 120.000,00 0,00% 119.000,00122.390,00117.010,00119.000,00 1.7482.060.565,001116:40:09
GYC4D Cdo. 0 0,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 100101,00111:19:54
YFCLD 24hs 0 0,00104,00 3.176 101,50 -0,78% 102,30103,00100,00102,30 13.64213.784,151416:22:13
RUCAD 24hs 0 0,00105,45 998 103,00 -0,86% 103,10104,30103,00103,10 5.4075.611,171816:23:33
MRCQD 24hs 0 0,000,00 0 101,50 -0,39% 101,50101,50101,50101,50 2.7972.838,96111:52:29
MU32Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00113:11:22
RZ8BO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 1.060996.400,00116:08:19
MRCZO 24hs 46.015 108,000,00 0 113,00 0,48% 113,95118,05108,50113,95 3.399.9863.739.015,192915:36:13
PQCOO 24hs 0 0,000,00 0 83.850,00 2,63% 84.100,0084.100,0083.850,0084.100,00 950797.700,00314:13:11
LDCGO 24hs 0 0,000,00 0 121.200,00 1,00% 121.200,00121.200,00121.200,00121.200,00 18.64522.597.740,001115:29:59
CS37D Cdo. 0 0,000,00 0 98,00 1,03% 98,0098,0098,0098,00 3130,38111:10:03
YMCJO Cdo. 0 0,000,00 0 122.100,00 2,60% 120.050,00122.100,00119.890,00120.050,00 15.92319.266.369,306616:20:19
YMCOD 24hs 0 0,0090,50 594 83,75 -3,95% 84,0184,1083,0284,01 4.6763.925,181316:50:12
VSCRD Cdo. 0 0,000,00 0 105,20 -0,09% 105,20105,20105,20105,20 66,32213:42:23
PNDCO 24hs 0 0,000,00 0 132.500,00 2,11% 132.500,00132.500,00132.500,00132.500,00 2.0002.650.000,00111:10:29
MR35D Cdo. 1.446 99,500,00 0 99,50 -3,21% 99,50102,5099,5099,50 2.2832.329,03814:59:31
RCCPO 24hs 0 0,000,00 0 104,00 -0,95% 105,50105,50103,20105,50 1.234.5571.276.664,211214:57:44
PLC1D 24hs 0 0,000,00 0 101,50 0,59% 101,30101,65101,30101,30 1.7191.742,64414:32:26
BYCHO 24hs 0 0,00134.690,00 4.000 129.660,00 1,53% 127.000,00129.660,00127.000,00127.000,00 63.45782.171.946,20616:19:29
XMC1D 24hs 0 0,000,00 0 102,00 -1,82% 102,25105,50102,00102,25 23.83424.536,914315:57:16
CS47O Cdo. 0 0,000,00 0 115.530,00 0,01% 121.500,00121.500,00115.530,00121.500,00 1.5351.775.440,00313:57:47
ARC1O 24hs 0 0,000,00 0 125.970,00 0,10% 125.840,00128.750,00124.710,00125.840,00 18.00022.817.800,001416:30:28
SNS9O 24hs 0 0,00109.500,00 2.000 99.660,00 -0,29% 100.500,00100.500,0099.590,00100.500,00 28.89228.840.818,2010616:52:10
YM34D Cdo. 0 0,000,00 0 103,90 -0,90% 105,10105,10103,90105,10 1.3311.383,67413:58:14
LECHO Cdo. 0 0,000,00 0 73.360,00 -0,98% 74.180,0074.180,0073.340,0074.180,00 3.7852.796.508,80615:18:06
TN63D 24hs 48.506 101,000,00 0 102,00 0,00% 103,00103,00101,10103,00 11.87912.109,941416:26:11
GN47D 24hs 0 0,000,00 0 99,50 0,50% 97,5099,5097,5097,50 1.2731.255,98816:43:26
LMS7O Cdo. 0 0,000,00 0 120.700,00 -2,66% 123.500,00123.500,00120.700,00123.500,00 2.3032.788.205,00212:10:39
VSCPD Cdo. 0 0,000,00 0 110,50 4,73% 110,50110,50110,50110,50 280309,40116:09:04
YMCHD 24hs 0 0,0040,79 428 31,45 -0,47% 31,5532,0030,8431,55 194.19661.147,775.50616:54:20
LDCFD Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 16.822.52614.139,42412:16:50
RCCPO Cdo. 0 0,000,00 0 105,50 1,44% 103,10105,50103,10103,10 1.082.6231.126.161,53515:14:22
YMCJD Cdo. 0 0,000,00 0 101,45 0,74% 100,55101,60100,40100,55 1.4701.487,77514:33:07
MGC9D Cdo. 0 0,000,00 0 71,53 -1,33% 70,1071,5370,1070,10 8559,66213:31:26
CLSIO 24hs 0 0,0050.500,00 1.400 45.110,00 -4,01% 47.000,0047.000,0045.100,0047.000,00 17.9418.302.083,001516:51:46
NPCBO 24hs 1.000 113.500,000,00 0 125.010,00 -2,70% 125.010,00125.010,00125.010,00125.010,00 1.0001.250.100,00112:21:49
DHS9D 24hs 0 0,000,00 0 0,09 -2,17% 0,090,090,090,09 246.877222,19216:41:10
TLCKO 24hs 0 0,000,00 0 84.500,00 0,00% 84.500,0084.500,0084.500,0084.500,00 20.00016.900.000,00415:30:53
MSSFO 24hs 0 0,000,00 0 119.970,00 2,88% 119.990,00119.990,00119.010,00119.990,00 3.2063.844.160,80516:17:28
BYCHD 24hs 0 0,000,00 0 108,05 2,90% 107,00108,05107,00107,00 23.00024.799,00314:49:23
YMCIO Cdo. 0 0,000,00 0 129.690,00 2,06% 127.880,00129.780,00127.880,00127.880,00 13.00716.734.070,004216:14:54
PQCSD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 8.0008.000,00114:51:15
YMCID 24hs 0 0,00108,50 4.947 107,35 -0,23% 107,90107,90106,75107,90 81.36787.215,5814817:00:20
PN35D 24hs 0 0,00104,50 177 103,60 0,29% 103,90103,90102,00103,90 122.777126.806,316816:55:10
PNXCO 24hs 0 0,000,00 0 132.000,00 0,44% 134.230,00134.630,00132.000,00134.230,00 31.00041.240.800,001116:48:45
TTC7O 24hs 0 0,000,00 0 123.000,00 0,81% 121.950,00124.000,00119.510,00121.950,00 12.70415.629.602,303216:52:47
CS38D 24hs 131 103,05110,20 2.020 103,20 -0,62% 103,10103,25103,05103,10 9.4359.726,382716:55:05
RCCMO 24hs 0 0,000,00 0 120.000,00 0,56% 120.000,00121.000,00120.000,00120.000,00 9.94211.930.410,00716:04:08
MTCGD Cdo. 0 0,00108,00 19.918 105,80 -0,42% 105,30107,20105,30105,30 8.6889.204,161616:23:35
YMCMO Cdo. 100 100.000,000,00 0 100.000,00 1,52% 100.000,00100.000,00100.000,00100.000,00 1515.000,00112:55:13
RUCAD Cdo. 0 0,000,00 0 102,00 -2,76% 102,00102,00102,00102,00 239243,78112:25:33
SNS9O Cdo. 0 0,000,00 0 99.950,00 0,36% 99.860,0099.950,0099.500,0099.860,00 10.12610.092.737,203316:05:04
CLSID 24hs 0 0,0040,00 295 38,10 -4,74% 38,0039,0038,0038,00 20176,49315:29:05
OTS3O 24hs 0 0,000,00 0 120.000,00 1,69% 118.000,00120.000,00118.000,00118.000,00 2.4562.944.380,00616:30:20
MR39D Cdo. 0 0,000,00 0 98,90 0,00% 98,2098,9498,0098,20 3.8743.811,731016:08:58
SNSBO Cdo. 0 0,000,00 0 126.000,00 0,96% 126.000,00126.000,00126.000,00126.000,00 6278.120,00213:45:03
CAC5O 24hs 2.399 127.500,000,00 0 130.000,00 -0,38% 127.500,00134.500,00127.500,00127.500,00 7.5349.883.769,905617:00:14
RZ9BO 24hs 263 112.600,000,00 0 118.900,00 1,19% 117.750,00118.920,00117.460,00117.750,00 6.8938.149.784,403016:10:26
MRCLO 24hs 88 112.100,00120.000,00 440 119.000,00 0,35% 116.000,00119.000,00114.520,00116.000,00 6.0927.106.176,401316:55:50
IRCFD 24hs 4.391 86,0088,45 410 86,55 -0,17% 87,3087,4886,4287,30 86.36374.829,4011316:42:09
CRCJD 24hs 300 78,5081,95 6.755 81,95 -1,79% 83,9583,9580,0083,95 48.74140.342,728916:44:18
MR36O Cdo. 0 0,000,00 0 72.910,00 -0,82% 73.770,0073.770,0072.910,0073.770,00 191140.797,50314:27:45
LECGO 24hs 0 0,000,00 0 124.890,00 2,20% 121.900,00124.990,00121.900,00121.900,00 7.6159.471.400,803416:40:16
TLCOD 24hs 0 0,000,00 0 102,00 0,99% 99,80102,0099,8099,80 2.7292.742,561015:53:13
PQCRD 24hs 0 0,000,00 0 99,74 1,51% 99,7499,7499,7499,74 1.000997,40116:15:52
CS47D Cdo. 1.597 99,100,00 0 102,00 0,14% 102,00102,00102,00102,00 11,02112:22:41
SNSBO 24hs 0 0,000,00 0 124.910,00 0,92% 123.770,00125.000,00123.040,00123.770,00 11.42514.202.143,204416:42:00
RZABO 24hs 100 116.100,000,00 0 121.000,00 1,01% 119.790,00121.690,00117.340,00119.790,00 17.20220.597.899,404116:55:51
CS44D 24hs 0 0,0099,90 700 98,50 0,49% 98,0599,5096,2898,05 40.26239.529,325116:36:07
YM34O 24hs 500 118.000,000,00 0 125.200,00 1,39% 124.240,00125.500,00123.460,00124.240,00 388.164485.032.509,5025317:00:23
MSSEO 24hs 0 0,000,00 0 120.800,00 1,51% 119.010,00121.480,00119.000,00119.010,00 2.4732.975.138,801617:00:03
MR36O 24hs 25 72.200,0075.000,00 1.077 73.190,00 -0,55% 74.500,0074.800,0073.000,0074.500,00 56.89842.054.927,0010016:53:45
IRCOO 24hs 300 115.000,000,00 0 122.000,00 0,82% 123.800,00123.800,00120.100,00123.800,00 2.3362.862.046,601216:12:48
AERBO 24hs 200 112.500,000,00 0 117.500,00 -2,08% 114.210,00117.500,00114.210,00114.210,00 1.4081.631.238,40216:56:28
CS46D Cdo. 0 0,000,00 0 78,90 -0,17% 78,9078,9078,7778,90 27.34921.565,661011:07:53
STCED 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 800800,00113:36:34
VSCPD 24hs 0 0,00113,00 1.475 106,50 -0,46% 109,95109,95106,50109,95 10.93511.707,211716:31:32
YMCJD 24hs 0 0,000,00 0 101,25 0,04% 101,20101,40100,25101,20 223.452225.199,6319116:50:31
HJCBO 24hs 0 0,000,00 0 117.930,00 -0,05% 117.930,00117.930,00117.930,00117.930,00 2.1002.476.530,00113:56:28
TLCMO Cdo. 0 0,000,00 0 127.000,00 -2,08% 129.200,00129.200,00123.500,00129.200,00 11.00013.908.400,00916:08:26
AER9O 24hs 0 0,000,00 0 97.380,00 0,08% 97.500,0097.500,0097.380,0097.500,00 512498.804,605217:00:25
IRCGD 24hs 0 0,00105,00 475 101,45 0,09% 100,10102,50100,10100,10 66.03466.997,177016:44:35
CP34O 24hs 0 0,000,00 0 124.490,00 2,46% 117.500,00124.500,00117.500,00117.500,00 3.9154.831.161,101416:42:06
MR35O 24hs 4.208 118.860,00124.400,00 2.000 120.000,00 0,95% 118.870,00120.600,00118.870,00118.870,00 173.161207.102.246,5020017:00:06
CS44D Cdo. 0 0,000,00 0 97,00 -1,02% 98,0098,0097,0098,00 2.5962.542,12314:12:54
PLC2D 24hs 0 0,00102,00 14.122 100,60 0,14% 100,80101,00100,00100,80 257.929258.495,313216:23:54
YFCJO 24hs 0 0,000,00 0 125.290,00 1,69% 123.200,00127.800,00123.200,00123.200,00 59.00073.660.100,002915:56:16
MGCHD Cdo. 0 0,000,00 0 100,35 -1,61% 100,50100,50100,35100,50 729732,42315:51:38
LECHO 24hs 11 70.920,0080.000,00 572 73.200,00 -0,66% 73.010,0075.000,0073.010,0073.010,00 72.13252.994.963,406716:53:51
VSCOD 24hs 0 0,000,00 0 102,55 -0,38% 102,95102,95102,50102,95 22.84423.464,101317:00:19
PECBO 24hs 2.000 120.900,000,00 0 123.800,00 0,65% 124.220,00125.500,00123.100,00124.220,00 30.28437.514.175,603617:00:10
YMCID Cdo. 0 0,000,00 0 107,50 -0,27% 106,00107,50106,00106,00 1.8862.016,58816:14:54
PNXCD 24hs 0 0,000,00 0 110,00 -0,85% 111,25111,50110,00111,25 104.000115.077,501516:23:00
TTC8D 24hs 1.000 96,05105,00 250 99,60 0,30% 99,0099,7599,0099,00 23.81923.602,29816:55:01
RUCDO Cdo. 0 0,000,00 0 124.490,00 1,95% 122.490,00125.400,00122.490,00122.490,00 17.71121.902.348,104215:43:42
PN34D 24hs 0 0,000,00 0 100,70 -0,49% 99,50102,5094,9099,50 16.97116.866,711816:52:34
MGCJD Cdo. 0 0,000,00 0 101,35 -0,14% 101,35101,35101,35101,35 525532,09113:21:13
EAC3D 24hs 500 97,10102,90 500 100,50 -0,24% 100,70100,7099,40100,70 10.27210.313,401316:54:35
TBC9O 24hs 0 0,000,00 0 96.740,00 1,00% 96.740,0096.740,0096.740,0096.740,00 2.000.0001.934.800.000,00213:09:01
DNC7O 24hs 0 0,000,00 0 133.000,00 0,91% 130.000,00135.390,00130.000,00130.000,00 32.70043.560.150,003316:47:10
YMCQD Cdo. 0 0,000,00 0 99,00 -2,31% 99,9099,9099,0099,90 1.5361.529,77415:31:57
PNZCO 24hs 0 0,000,00 0 91.000,00 2,48% 91.000,0091.000,0091.000,0091.000,00 1910,00112:14:32
MR37O Cdo. 0 0,000,00 0 69.510,00 0,01% 69.410,0070.880,0069.410,0069.410,00 365256.705,10612:36:20
TLCHO 24hs 3.000 99.000,00102.200,00 950 102.200,00 0,19% 102.200,00102.200,00102.200,00102.200,00 5051.100,00115:59:47
CRCJD Cdo. 0 0,000,00 0 83,00 1,50% 82,0083,0080,0082,00 665542,48514:39:17
MGC9O 24hs 40 75.000,000,00 0 87.800,00 1,91% 86.740,0089.100,0085.010,0086.740,00 53.48546.823.058,5011417:00:28
GNCXD 24hs 1.000 60,000,00 0 63,60 -0,85% 64,4064,4063,0064,40 148.00094.610,804316:40:49
TSC3D 24hs 0 0,000,00 0 108,00 0,09% 108,00108,00108,00108,00 47.00050.760,00416:27:42
MR35O Cdo. 0 0,000,00 0 120.530,00 0,94% 119.000,00120.600,00119.000,00119.000,00 3.2993.955.426,001916:06:44
SPC1O 24hs 0 0,000,00 0 67.000,00 -2,89% 67.200,0067.200,0067.000,0067.200,00 9.6306.452.900,001217:00:05
LECED 24hs 91 98,30105,00 1.951 101,40 -0,58% 102,40103,7598,30102,40 236239,071714:25:11
RUCDO 24hs 100 121.100,000,00 0 124.400,00 1,80% 123.590,00124.400,00122.200,00123.590,00 235.137291.238.679,2038716:54:22
VSCIO 24hs 10 82.510,000,00 0 91.150,00 0,16% 91.200,0091.200,0091.150,0091.200,00 266242.459,50213:00:49
PN35D Cdo. 0 0,000,00 0 102,25 -0,14% 102,25102,25102,25102,25 4242,95111:16:38
MRCKO 24hs 0 0,000,00 0 120.000,00 -0,82% 120.000,00120.000,00120.000,00120.000,00 1012.000,00112:11:44
CS38D Cdo. 0 0,000,00 0 107,00 7,32% 107,00107,00107,00107,00 462494,34112:48:54
CS44O 24hs 0 0,000,00 0 118.950,00 1,66% 114.350,00118.950,00114.350,00114.350,00 15.60818.500.310,104816:35:38
YMCQD 24hs 0 0,00102,00 500 100,30 -0,49% 99,81100,7099,3599,81 82.70282.790,516216:49:16
CP32D 24hs 0 0,000,00 0 100,75 0,24% 102,30102,30100,75102,30 2.0342.057,73516:17:57
DNC5O 24hs 150 122.500,000,00 0 126.700,00 1,36% 124.950,00126.990,00124.010,00124.950,00 74.22493.407.783,3017616:48:29
HJCFD 24hs 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 30.00030.000,00115:39:55
IRCFD Cdo. 0 0,000,00 0 86,85 -0,17% 86,4987,8085,1086,49 6.7595.766,171316:01:56
YMCYC 24hs 0 0,000,00 0 100,80 0,00% 100,80100,80100,80100,80 8.0008.064,00115:13:58
MSSFD 24hs 700 97,010,00 0 100,00 0,00% 100,00100,0099,00100,00 714713,90416:56:03
PLC2D Cdo. 0 0,000,00 0 104,00 3,94% 100,00104,00100,00100,00 61.30061.342,00315:12:01
SNAAO Cdo. 0 0,000,00 0 97.000,00 2,10% 97.000,0097.000,0097.000,0097.000,00 200194.000,00213:48:20
MRCVO 24hs 0 0,000,00 0 108,50 0,55% 108,50108,50108,50108,50 23.10025.063,521216:44:27
AEC1O Cdo. 0 0,000,00 0 118.910,00 -0,22% 118.910,00118.910,00118.910,00118.910,00 203241.387,30113:37:42
MRCMO 24hs 1.000 94.500,000,00 0 102.000,00 3,03% 99.400,00102.000,0099.400,0099.400,00 1.6631.677.723,501615:13:38
RZ9BD 24hs 1.000 96,05103,00 300 100,95 1,71% 99,00101,8098,5099,00 10.08210.051,631215:53:29
SNABD 24hs 100 94,90103,50 341 99,80 0,00% 102,00102,0099,80102,00 722721,04213:32:05
TTCAD 24hs 0 0,000,00 0 103,50 0,33% 102,50103,60102,50102,50 57.00058.993,001215:37:40
PZCGD 24hs 0 0,000,00 0 96,00 -4,47% 96,0096,0096,0096,00 1.000960,00112:10:30
BPCLX 24hs 0 0,000,00 0 101,20 0,00% 0,00101,20101,20- 1.000.000.0001.012.000.000,00115:30:59
OT42O 24hs 55 118.100,000,00 0 123.450,00 0,45% 123.000,00123.700,00120.680,00123.000,00 18.70622.976.581,103616:31:50
CS45O 24hs 134 111.000,000,00 0 116.360,00 -1,80% 118.500,00118.500,00116.360,00118.500,00 470550.786,80411:44:37
PECGD 24hs 0 0,000,00 0 105,20 0,09% 105,45105,45100,55105,45 14.51915.085,243516:41:04
ARC1O Cdo. 0 0,000,00 0 130.900,00 2,92% 130.900,00130.900,00130.900,00130.900,00 1.0001.309.000,00111:54:22
CP17O 24hs 0 0,000,00 0 42.115,00 0,27% 42.500,0042.500,0042.115,0042.500,00 62.00026.115.150,00516:04:19
YFCJO Cdo. 0 0,000,00 0 124.500,00 0,08% 121.000,00124.500,00121.000,00121.000,00 9.00011.030.000,00615:54:55
DHS9D Cdo. 0 0,000,00 0 0,09 -2,17% 0,090,090,090,09 506.460.305463.711,727.29716:08:23
NPCAD 24hs 0 0,000,00 0 103,50 0,00% 103,70103,70103,50103,70 3.1013.212,91716:35:11
CAC8D 24hs 0 0,000,00 0 98,65 0,05% 99,9099,9098,6099,90 2.9052.864,61514:53:35
DHSBO Cdo. 0 0,000,00 0 120.000,00 0,84% 119.800,00120.000,00119.800,00119.800,00 15.52218.625.206,00212:24:08
CS47O 24hs 0 0,000,00 0 121.300,00 1,51% 118.000,00122.500,00118.000,00118.000,00 73.92389.090.357,405817:00:03
YMCIO 24hs 300 113.000,00130.000,00 207 129.750,00 1,97% 128.000,00129.800,00128.000,00128.000,00 108.531140.016.756,3021717:00:17
CS44O Cdo. 0 0,000,00 0 118.400,00 0,42% 118.400,00118.400,00118.400,00118.400,00 106125.504,00215:31:14
YFCKD 24hs 0 0,000,00 0 101,50 1,50% 99,10101,5099,0199,10 40.10339.949,252016:28:56
MGC9O Cdo. 0 0,000,00 0 88.000,00 1,14% 87.600,0089.390,0086.460,0087.600,00 2.0681.814.083,601316:12:40
TN63O Cdo. 0 0,000,00 0 125.000,00 8,97% 125.000,00125.000,00125.000,00125.000,00 240300.000,00113:50:27
MTCGD 24hs 500 103,50107,20 800 106,70 -0,09% 106,80107,05106,10106,80 79.21584.326,7712716:49:30
PNWCD 24hs 0 0,000,00 0 102,00 -1,68% 104,25104,25102,00104,25 507517,19215:44:35
DHSBD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 15.52215.522,00212:23:34
DNC3D 24hs 16 100,00107,20 1.000 105,25 -0,98% 107,00107,0099,00107,00 165.700173.756,2315616:40:03
MGC9D 24hs 0 0,0073,40 1.000 71,62 -1,75% 73,2873,2871,6273,28 56.49540.991,629016:31:51
MSSED 24hs 0 0,000,00 0 100,00 -0,09% 100,60100,60100,00100,60 1.6111.614,37816:30:32
PN36D Cdo. 0 0,000,00 0 104,95 -0,04% 100,10105,00100,10100,10 388396,23515:59:11
PECGO 24hs 1 119.200,000,00 0 127.000,00 1,59% 125.100,00128.000,00125.100,00125.100,00 11.33114.390.863,003616:44:41
YMCQO Cdo. 0 0,000,00 0 121.780,00 2,32% 119.180,00123.000,00119.180,00119.180,00 1.8502.224.343,00916:10:01
IRCJD 24hs 0 0,00106,25 1.000 103,50 -0,38% 104,45104,50102,55104,45 7.1127.373,352016:28:47
IRCGD Cdo. 0 0,000,00 0 102,50 2,50% 102,50102,50102,50102,50 750768,75114:26:18
MRCQO 24hs 800 117.400,000,00 0 120.000,00 4,32% 118.000,00120.000,00117.800,00118.000,00 16.02818.936.820,001416:18:37
MTCGO 24hs 0 0,00132.000,00 50 128.300,00 1,03% 129.890,00129.890,00125.060,00129.890,00 54.66370.150.938,1021716:47:31
PECAO 24hs 0 0,000,00 0 119.050,00 0,88% 119.050,00119.050,00119.050,00119.050,00 11.190,50112:25:59
PN37D 24hs 100 94,90103,50 1.505 100,90 0,14% 100,70101,0094,90100,70 410.648404.636,383016:54:25
LECAO Cdo. 0 0,000,00 0 92.050,00 0,44% 92.000,0092.050,0092.000,0092.000,00 4036.810,00212:06:02
YMCVD 24hs 200 100,00103,90 500 101,90 0,09% 101,00102,50100,70101,00 96.39497.966,586116:55:56
DNC4O 24hs 0 0,000,00 0 108,00 0,93% 106,00109,00106,00106,00 7.483.5878.133.554,013516:14:55
LMS9D Cdo. 0 0,000,00 0 104,00 4,00% 104,00104,00104,00104,00 3.6813.828,24816:23:09
MRCYO 24hs 200 113.110,000,00 0 115.700,00 1,37% 112.500,00117.000,00112.500,00112.500,00 402465.814,00416:53:07
MGCOO 24hs 0 0,000,00 0 125.000,00 1,62% 125.000,00125.000,00125.000,00125.000,00 105.000131.250.000,00917:00:27
MGCND 24hs 0 0,00106,50 2.528 99,25 -0,75% 100,00100,0095,00100,00 4.1714.117,961016:34:58
YFCID 24hs 0 0,000,00 0 105,80 4,75% 106,00106,00105,80106,00 202213,91315:37:23
YMCOO 24hs 0 0,000,00 0 104.000,00 0,58% 104.000,00104.500,00102.500,00104.000,00 22.40423.164.606,903716:38:14
YMCYO 24hs 300 112.000,000,00 0 121.500,00 1,08% 119.010,00122.000,00119.000,00119.010,00 76.49991.749.760,6012416:54:22
TLCOO 24hs 300 113.050,000,00 0 122.000,00 0,99% 121.990,00123.900,00121.000,00121.990,00 56.80369.244.520,303116:20:00
DHS8O Cdo. 0 0,000,00 0 102,50 -5,96% 106,70106,70102,50106,70 80.00084.100,00213:13:14
CP17D 24hs 5.000 34,000,00 0 35,01 -0,03% 35,0235,0235,0135,02 31.00010.853,23516:04:19
TLC5O 24hs 0 0,000,00 0 41.750,00 0,73% 41.900,0042.500,0041.110,0041.900,00 121.00050.446.250,002117:00:28
TTC7D 24hs 20 95,100,00 0 102,00 0,19% 101,70102,90101,70101,70 45.03545.954,033316:56:35
YM34O Cdo. 0 0,000,00 0 123.320,00 0,26% 127.000,00127.000,00122.000,00127.000,00 10.69713.204.593,502415:51:47
IRCFO 24hs 0 0,000,00 0 105.390,00 1,93% 104.400,00105.390,00101.510,00104.400,00 67.29870.286.949,7030917:00:28
YMCQO 24hs 0 0,00125.000,00 500 122.000,00 2,26% 118.510,00122.980,00118.510,00118.510,00 213.566255.858.816,9015116:48:43
SNABO 24hs 0 0,000,00 0 126.000,00 6,64% 120.000,00126.000,00120.000,00120.000,00 2.0182.422.680,00616:33:51
IRCJO 24hs 0 0,000,00 0 123.010,00 -0,79% 127.100,00128.000,00122.500,00127.100,00 4.1825.190.815,604116:39:14
MTCGO Cdo. 0 0,000,00 0 128.290,00 1,01% 127.000,00128.390,00125.500,00127.000,00 14.72818.857.336,906616:19:33
PLC2O 24hs 50 117.500,000,00 0 121.540,00 1,62% 120.500,00121.920,00120.500,00120.500,00 18.08521.908.678,403315:56:50
MRCZO Cdo. 0 0,000,00 0 120,10 9,33% 120,95120,95120,10120,95 140.000168.480,00214:30:41
TN63O 24hs 0 0,000,00 0 123.650,00 1,86% 125.000,00125.000,00122.000,00125.000,00 544678.578,801116:26:12
EAC3O 24hs 0 0,000,00 0 119.500,00 0,42% 118.000,00121.000,00116.850,00118.000,00 5.9007.038.996,001416:51:54
MGCLD 24hs 0 0,000,00 0 102,50 -3,25% 104,95104,95102,50104,95 4.5024.614,58415:48:20
IRCID 24hs 0 0,000,00 0 101,30 0,00% 101,80101,80101,30101,80 1.2491.265,691016:32:00
RCCJO 24hs 0 0,000,00 0 110.400,00 0,38% 110.000,00111.200,00110.000,00110.000,00 19.41421.513.949,103516:30:26
DNC5O Cdo. 0 0,00131.000,00 4.116 125.500,00 -0,20% 130.900,00130.900,00125.500,00130.900,00 3.8274.835.145,701414:14:48
RCCJD 24hs 0 0,0095,00 300 90,85 -1,25% 93,0093,0090,8593,00 18.97917.432,181416:34:26
EAC1O 24hs 800 72.500,000,00 0 73.200,00 0,27% 73.100,0073.200,0073.100,0073.100,00 950695.305,00416:52:10
MGCHD 24hs 20 97,70103,80 7 101,35 -0,14% 100,80101,95100,80100,80 29.08129.480,614416:44:35
CP31D Cdo. 0 0,000,00 0 76,41 -0,76% 77,0077,0076,4177,00 12.5289.601,68511:07:54
YMCYD Cdo. 0 0,000,00 0 98,50 -5,65% 100,00100,0098,50100,00 1.000995,50211:20:45
SIC1O 24hs 0 0,00121.000,00 50 116.000,00 -4,13% 116.000,00116.000,00116.000,00116.000,00 394457.040,00414:08:19
RCCJD Cdo. 0 0,0093,00 2.511 93,00 0,00% 92,0093,0092,0092,00 1.2281.139,66311:51:27
PN7CO 24hs 0 0,000,00 0 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00 120132.000,00516:28:25
MU32Y 24hs 0 0,000,00 0 100,02 0,00% 0,00100,02100,02- 500.000500.100,00113:11:27
CS46O Cdo. 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 8.8428.399.900,00116:19:53
DNC3O Cdo. 0 0,000,00 0 125.500,00 -0,07% 122.150,00127.990,00122.150,00122.150,00 6.3858.080.154,301316:12:50
MGCJD 24hs 0 0,000,00 0 102,00 -0,19% 101,10102,00101,10101,10 9.5689.717,061316:32:24
YFCHD 24hs 2.500 1,000,00 0 101,00 0,00% 101,00101,00101,00101,00 11,01113:56:17
LECGO Cdo. 0 0,00124.990,00 500 123.900,00 0,58% 122.000,00125.000,00122.000,00122.000,00 1.3791.691.650,00515:53:14
VSCTD 24hs 0 0,00103,95 49.000 101,20 -0,44% 102,30102,30101,05102,30 1.040.0001.052.547,001716:56:55
VSCLO 24hs 0 0,000,00 0 134.340,00 0,25% 134.500,00134.500,00134.340,00134.500,00 190255.360,40413:00:06
YMCMO 24hs 0 0,000,00 0 103.000,00 4,46% 99.000,00103.000,0099.000,0099.000,00 11.53111.858.250,002516:37:39
OTS3D 24hs 1.000 99,00102,00 3.934 102,00 4,08% 101,95102,00101,95101,95 1.0001.019,79215:56:22
YFCGD 24hs 0 0,000,00 0 102,90 -0,19% 103,30103,30102,90103,30 2.7652.846,91515:44:13
CS47D 24hs 0 0,000,00 0 100,95 0,04% 101,40101,4099,80101,40 3.8763.903,90615:57:00
CIC8D 24hs 0 0,000,00 0 99,00 -1,00% 99,0099,0098,1099,00 7.0006.921,00414:45:45
YMCXO Cdo. 0 0,000,00 0 132.900,00 2,44% 131.180,00133.200,00131.000,00131.180,00 13.53817.829.930,104616:25:34
LOC3O 24hs 0 0,000,00 0 124.600,00 -0,32% 126.000,00126.010,00123.740,00126.000,00 13.35016.638.870,004516:39:51
IRCLO 24hs 0 0,000,00 0 121.900,00 2,22% 122.200,00122.200,00121.900,00122.200,00 2226.821,00416:31:47
PECID 24hs 0 0,000,00 0 99,99 -0,01% 101,00101,0099,18101,00 41.84041.853,873916:55:53
IRCKO 24hs 0 0,000,00 0 108,90 0,83% 109,00109,00108,90109,00 10.108.51911.013.220,023215:43:07
IRCHO 24hs 0 0,000,00 0 124.500,00 2,04% 125.060,00125.990,00124.500,00125.060,00 8.53910.632.237,301516:30:06
IRCOD Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 506506,00214:22:27
YFCHX Cdo. 0 0,000,00 0 101.422,00 0,00% 0,00101.422,00101.422,00- 500.000507.110.000,00115:31:07
LR3DO 24hs 99 132.100,000,00 0 132.000,00 8,48% 132.000,00132.000,00132.000,00132.000,00 8.23910.875.480,00112:06:28
IRCFO Cdo. 0 0,000,00 0 104.970,00 1,86% 103.370,00105.470,00103.370,00103.370,00 4.1944.385.152,702216:24:24
CRCJO 24hs 0 0,000,00 0 98.500,00 0,51% 98.000,00100.970,0096.000,0098.000,00 32.53932.014.764,3011316:48:55
MRCAO Cdo. 0 0,0076.500,00 7.314 75.870,00 0,67% 75.450,0075.900,0073.770,0075.450,00 7.8045.864.247,002816:16:54
VSCOO Cdo. 0 0,000,00 0 121.300,00 -0,89% 121.250,00121.300,00121.250,00121.250,00 200.000242.550.000,00212:54:18
IRCND 24hs 0 0,000,00 0 97,80 -1,21% 98,8098,8097,8098,80 150147,70213:22:21
GN40O 24hs 0 0,000,00 0 119.700,00 0,09% 119.990,00119.990,00116.260,00119.990,00 94112.395,80616:51:37
AFC9O 24hs 0 0,000,00 0 120.800,00 1,94% 120.800,00120.800,00120.800,00120.800,00 25.91031.299.280,00114:42:48
TLC5D Cdo. 0 0,000,00 0 34,30 -1,15% 34,3034,3034,3034,30 1.000343,00112:06:44
VSCTO 24hs 0 0,000,00 0 122.900,00 1,82% 122.870,00122.900,00122.870,00122.870,00 45.00055.299.000,00416:07:56
RAC6O 24hs 0 0,000,00 0 120.000,00 0,84% 118.500,00120.000,00118.500,00118.500,00 3.4474.124.335,002016:43:24
DHS9O 24hs 100.000 99,600,00 0 105,35 -2,45% 105,00111,1099,95105,00 1.381.9431.442.447,164516:42:20
TLCOO Cdo. 0 0,000,00 0 121.950,00 0,18% 121.950,00121.950,00121.950,00121.950,00 201245.119,50314:05:44
IRCIO 24hs 0 0,000,00 0 123.700,00 2,06% 124.200,00124.890,00120.000,00124.200,00 755913.053,501216:25:21
MRCAD 24hs 484 62,3064,00 545 63,14 -0,39% 62,6063,8462,3062,60 37.46123.523,516517:00:29
IRCGO 24hs 0 0,000,00 0 122.500,00 2,08% 122.000,00123.510,00121.800,00122.000,00 70.65586.954.238,908716:44:36
VSCRO Cdo. 0 0,000,00 0 127.000,00 0,79% 127.000,00127.000,00127.000,00127.000,00 67.620,00213:42:23
IRCJD Cdo. 0 0,00108,00 305 105,50 1,93% 105,50105,50105,50105,50 2.0002.110,02515:58:46
VSCRD 24hs 0 0,000,00 0 105,20 -0,23% 105,20105,20104,10105,20 112.142117.630,938717:00:29
YCAMD Cdo. 0 0,000,00 0 102,75 2,00% 102,75102,75102,75102,75 20.00020.550,00111:36:13
MGCND Cdo. 0 0,000,00 0 99,50 -1,97% 99,7099,7099,5099,70 250249,05215:15:23
HJCBD 24hs 0 0,00105,00 10.000 100,00 -1,96% 103,00103,00100,00103,00 3.4053.465,30216:25:16
YMCXD Cdo. 1.166 102,200,00 0 109,50 -0,45% 108,00110,00108,00108,00 7.1537.814,21716:09:00
YMCXD 24hs 100 109,20110,00 212 109,40 0,00% 109,40109,55108,75109,40 256.775280.797,7623017:00:10
VSCJD 24hs 0 0,0082,00 532 80,00 -2,40% 80,0080,0080,0080,00 3.7933.034,40111:28:23
PN37O 24hs 177 113.000,000,00 0 117.200,00 0,07% 117.100,00118.000,00117.100,00117.100,00 1.0001.172.730,10615:56:08
DNC7D 24hs 900 108,20112,90 1.000 110,00 -0,90% 111,95112,00109,45111,95 29.60032.744,504516:53:59
GN43D 24hs 0 0,000,00 0 103,70 1,66% 104,00104,00103,70104,00 6.9447.202,88516:41:12
LIC6D 24hs 0 0,000,00 0 100,35 0,04% 101,50101,50100,35101,50 239242,02212:15:04
TLC5D 24hs 0 0,0035,74 1.000 34,60 -0,71% 34,8034,8034,6034,80 68.00023.557,002216:37:07
CAC5D 24hs 0 0,000,00 0 106,50 -2,56% 109,50109,50106,50109,50 6.6667.146,482616:25:03
VSCKO 24hs 0 0,000,00 0 84.400,00 3,55% 82.000,0084.400,0082.000,0082.000,00 15.73112.911.420,00715:01:18
HJCHD 24hs 0 0,000,00 0 100,00 -1,47% 100,00100,00100,00100,00 48.00048.000,00716:46:03
BOL1D 24hs 0 0,00107,00 130 104,15 -1,27% 106,00106,00104,10106,00 3.1723.318,72915:53:14
DHS8O 24hs 17.249 106,000,00 0 108,00 0,93% 106,00108,00106,00106,00 5.099.3645.505.251,902716:14:07
DNC3O 24hs 9 121.870,000,00 0 126.000,00 0,11% 125.800,00127.900,00125.010,00125.800,00 84.885107.373.283,7019417:00:27
TLC1O 24hs 100 115.200,000,00 0 123.220,00 0,83% 123.000,00124.740,00121.030,00123.000,00 142.029175.349.622,2011316:43:26
CS38O Cdo. 0 0,000,00 0 126.000,00 2,87% 126.000,00126.000,00126.000,00126.000,00 3949.140,00114:10:12
PECIO 24hs 20 115.500,000,00 0 121.750,00 1,96% 119.400,00125.000,00116.000,00119.400,00 24.57529.843.563,003717:00:02
STCEO 24hs 37 114.500,000,00 0 119.000,00 2,76% 115.000,00119.000,00114.500,00115.000,00 1.3831.607.910,001316:38:15
RCCMD 24hs 2.028 98,00110,00 102 99,60 0,10% 98,8099,6598,8098,80 34.25034.105,50716:06:43
DEC1X 24hs 0 0,000,00 0 101.331,00 0,00% 0,00101.331,00101.331,00- 599.520607.499.611,20115:52:00
VSCOO 24hs 200 114.100,000,00 0 123.000,00 0,57% 122.900,00123.000,00122.850,00122.900,00 67.85583.367.796,00416:20:04
DHS9O Cdo. 0 0,000,00 0 107,70 -3,53% 109,00109,00105,00109,00 878.050.481951.744.265,318.45916:10:43
TLC1D 24hs 0 0,000,00 0 102,20 -2,10% 104,45104,45102,20104,45 63.27765.118,016416:55:56
MR39D 24hs 1.028 97,3098,90 3.924 98,55 -0,19% 98,7098,7098,0198,70 162.827160.312,8817916:50:47
YMCHC 24hs 0 0,000,00 0 31,75 0,79% 31,7531,7531,7531,75 373118,43114:31:09
DNC5D 24hs 0 0,00105,50 4.000 105,00 -0,47% 105,45106,75100,50105,45 141.557148.080,8217916:55:31
MR37D 24hs 2.000 58,000,00 0 58,35 -1,93% 58,2559,0058,2058,25 6.4063.736,86716:29:42
PQCSO Cdo. 0 0,000,00 0 120.500,00 0,00% 120.500,00120.500,00120.500,00120.500,00 4.4485.359.840,00215:49:38
MRCAD Cdo. 1.607 61,850,00 0 63,00 -1,48% 63,8063,8062,4063,80 2.1481.363,42615:06:39
MRCOO 24hs 499 111.000,000,00 0 115.010,00 0,28% 115.000,00115.010,00115.000,00115.000,00 2.0332.337.950,10612:38:23
CRCLO 24hs 0 0,000,00 0 120.130,00 1,37% 118.000,00120.130,00118.000,00118.000,00 682811.390,50616:11:05
CRCJO Cdo. 0 0,000,00 0 98.900,00 -2,31% 96.400,0098.900,0096.400,0096.400,00 347337.008,00214:06:08
BSCQX 24hs 0 0,000,00 0 108,90 0,00% 0,00110,50108,90- 2.000.000.0002.194.000.000,00216:04:33
TLC1O Cdo. 0 0,000,00 0 122.410,00 -0,46% 122.000,00124.000,00122.000,00122.000,00 4.5155.537.239,70916:17:28
GN43O 24hs 0 0,000,00 0 121.100,00 0,08% 120.000,00121.100,00120.000,00120.000,00 1.8612.253.660,00216:12:52
MGCEO 24hs 10 78.010,0088.000,00 122 87.700,00 1,36% 88.000,0088.000,0084.000,0088.000,00 10891.854,00616:31:41
DNC7D Cdo. 0 0,000,00 0 112,25 0,31% 109,00112,25109,00109,00 5.8006.328,50811:38:35
VSCRO 24hs 0 0,000,00 0 128.000,00 -0,54% 126.100,00129.690,00125.400,00126.100,00 142.719180.268.752,7012616:51:17
PN38O 24hs 0 0,000,00 0 121.000,00 1,25% 121.000,00121.400,00120.500,00121.000,00 15.43018.680.736,00616:53:47
PN36O 24hs 0 0,000,00 0 124.400,00 1,95% 122.020,00124.650,00122.010,00122.020,00 12.72515.814.474,402917:00:01
DNC5D Cdo. 0 0,000,00 0 105,95 1,24% 104,60107,00103,05104,60 7.2357.538,931215:59:59
MGCJO 24hs 100 117.100,000,00 0 121.590,00 0,07% 124.980,00124.990,00119.060,00124.980,00 4.8415.995.337,803816:52:17
PN36O Cdo. 1.000 119.100,00128.600,00 5.000 125.300,00 0,24% 125.300,00125.300,00125.300,00125.300,00 1.0201.278.060,00212:18:15
MGCNO 24hs 0 0,000,00 0 119.000,00 1,88% 115.500,00121.000,00115.500,00115.500,00 468557.684,501216:32:21
IRCOD 24hs 1.000 100,50103,00 580 101,50 -0,49% 100,55101,50100,55100,55 5.0045.060,61516:45:03
VSCPO 24hs 0 0,000,00 0 131.980,00 2,70% 128.710,00131.990,00128.710,00128.710,00 705907.644,40716:49:51
VSCOY Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 500.000512.500,00114:57:22
MGCHO 24hs 0 0,000,00 0 121.710,00 1,42% 122.200,00122.990,00120.000,00122.200,00 10.48612.736.722,806616:51:02
IRCIO Cdo. 0 0,000,00 0 124.000,00 5,08% 124.000,00124.000,00124.000,00124.000,00 4353.320,00214:24:57
YMCYD 24hs 719 99,00103,00 4.462 101,00 -0,78% 100,05102,90100,05100,05 9.0709.193,702616:17:26
SNS9D 24hs 0 0,0088,00 1.720 83,00 -1,77% 83,5084,4083,0083,50 18.38415.378,442116:35:43
IRCLD 24hs 0 0,000,00 0 100,00 -0,04% 100,00100,05100,00100,00 5.1665.166,901415:32:38
XMC1O 24hs 0 0,000,00 0 122.500,00 0,24% 122.000,00122.500,00119.010,00122.000,00 110.880135.710.164,004316:56:16
PN34O 24hs 0 0,000,00 0 122.250,00 0,21% 122.720,00125.990,00120.000,00122.720,00 716875.002,90815:52:17
PN35O 24hs 100 118.100,000,00 0 123.240,00 0,27% 125.000,00126.390,00123.100,00125.000,00 46.35557.806.159,203916:30:00
MGCMO 24hs 0 0,000,00 0 129.300,00 1,33% 128.250,00129.300,00128.250,00128.250,00 30.00038.685.000,00315:17:50
MGCLO 24hs 0 0,000,00 0 124.000,00 1,47% 123.000,00124.000,00123.000,00123.000,00 1.3791.696.180,00515:30:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 67.000,00 0,75% 67.000,0067.000,0066.500,0067.000,00 52.04634.832.845,003515:54:59

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA9.494.796.711.357,51100,00%
Renta Variable*134.297.215.748,481,41%
Acciones103.040.857.921,241,09%
Cedears31.256.357.827,240,33%
Renta fija6.150.983.804.859,6064,78%
PPT1.502.829.634.322,0515,83%
Títulos Públicos1.476.509.381.736,6215,55%
Obligaciones Negociables26.320.252.585,430,28%
SENEBI4.648.154.170.537,5548,95%
Títulos Públicos4.315.161.064.911,1645,45%
Obligaciones Negociables332.993.105.626,393,51%
Futuros0,000,00%
Opciones3.774.305.967,000,04%
Cauciones3.168.890.975.789,0833,38%
Préstamos de Títulos valores36.847.311.735,530,39%
* No incluye ejercicios.
Importante: Datos al Lunes 17 de Febrero de 2025 17:30 PM, sujetos a revisión.