Informe de Cierre de la Jornada

Bolsar | Lunes 20 de Enero de 2025

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,40%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,03%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.536.837,44
Variación
1,03%
Apertura
2.510.885,95
Máximo
2.567.112,43
Mínimo
2.510.885,95
Cierre
2.510.885,95
Hora
18:01:59

S&P SPBYMAIG

Último
110.509.302,87
Variación
1,40%
Apertura
108.988.333,04
Máximo
111.532.382,08
Mínimo
108.988.333,04
Cierre
108.988.333,04
Hora
18:01:59

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX8.378,8213,24% 
MOLA30.638,1413,06% 
DGCU22.031,6310,56% 
DGCE2.468,449,91% 
SEMI35,107,90% 

Mayores Bajas

Especie Último Variación
INTR403,92-5,78% 
BMA.D10,81-3,70% 
IEB1.114,68-3,46% 
ALUAD0,70-2,23% 
PAMP4.065,00-0,36% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 10 1.575,00 1.885,00 235 1.750,00 -0,28% 1.765,001.720,001.800,001.755,00107.475,00188.681.135,0070316:59:08
YPFD Cdo. 28 48.500,00 0,00 0 51.150,00 1,89% 49.500,0049.500,0051.400,0050.200,0026.322,001.342.278.550,002.00016:29:40
COME Cdo. 0 0,00 270,00 148 236,50 5,34% 230,00230,00240,75224,50206.626,0048.106.613,7556416:28:43
TECO2 24hs 150 2.780,00 3.190,00 40 2.990,00 3,46% 2.900,002.850,003.000,002.890,0099.395,00294.551.530,0068916:59:35
EDN Cdo. 10 1.850,00 2.295,00 64 1.980,00 1,02% 1.965,001.965,002.010,001.960,0083.461,00165.688.710,0056216:29:50
BYMA 24hs 50 468,00 492,00 94 476,00 2,80% 470,00469,00480,00463,001.729.615,00818.746.265,504.00816:59:57
TGNO4 Cdo. 0 0,00 0,00 0 3.775,00 -1,04% 3.840,003.715,003.840,003.815,0022.815,0085.424.575,0032916:28:51
TGSU2 Cdo. 0 0,00 0,00 0 6.920,00 3,43% 6.770,006.700,007.070,006.690,0021.003,00145.035.220,0044416:28:13
CRES Cdo. 10 1.310,00 1.595,00 31 1.430,00 -0,34% 1.445,001.380,001.445,001.435,0011.891,0016.901.495,0017816:23:56
LOMA Cdo. 0 0,00 3.150,00 40 2.580,00 0,78% 2.600,002.530,002.690,002.560,0017.189,0044.711.845,0044816:29:54
BBAR 24hs 69 8.500,00 9.000,00 10 8.680,00 0,57% 8.550,008.550,008.990,008.630,00122.388,001.068.173.510,002.48416:59:58
BMA 24hs 4 11.875,00 12.975,00 30 12.300,00 -0,20% 12.425,0011.900,0012.750,0012.325,00246.492,003.041.310.225,003.17816:59:55
SUPV Cdo. 0 0,00 0,00 0 4.050,00 1,88% 4.115,004.000,004.200,003.975,0035.055,00143.372.895,0046516:28:11
BBAR Cdo. 100 8.150,00 10.150,00 52 8.630,00 1,17% 8.810,008.600,008.870,008.530,0020.117,00175.520.550,0047016:29:23
VALO Cdo. 0 0,00 0,00 0 453,00 0,44% 451,00439,00461,00451,0010.278,004.669.484,0013016:26:59
IRSA Cdo. 0 0,00 0,00 0 1.700,00 -2,29% 1.790,001.700,001.790,001.740,0020.042,0035.114.195,0012916:23:35
TGNO4 24hs 20 3.690,00 3.950,00 67 3.810,00 1,46% 3.800,003.720,003.845,003.755,00560.637,002.108.292.475,003.26516:59:58
COME 24hs 1.000 237,00 246,00 1.861 239,50 5,97% 227,00227,00243,00226,003.256.383,00765.206.292,753.43216:59:54
METR Cdo. 0 0,00 2.970,00 100 2.530,00 4,76% 2.465,002.460,002.570,002.415,0040.898,00103.117.800,0031816:28:43
YPFD 24hs 1 50.500,00 52.700,00 40 51.100,00 1,18% 50.850,0050.550,0051.600,0050.500,00217.845,0011.138.053.700,008.93216:59:59
VALO 24hs 700 430,00 470,00 500 456,00 1,55% 451,00446,00460,00449,00722.074,00328.462.940,501.25216:59:56
BYMA Cdo. 20 410,00 573,00 8 473,00 2,71% 470,50469,00479,00460,50138.129,0065.290.531,5066616:29:46
TECO2 Cdo. 0 0,00 3.900,00 220 2.780,00 -2,79% 2.905,002.700,002.995,002.860,004.923,0014.330.615,008816:27:50
EDN 24hs 51 1.910,00 2.065,00 30 2.005,00 2,29% 1.965,001.965,002.030,001.960,00416.180,00833.204.685,002.86417:12:49
CEPU 24hs 350 1.500,00 1.580,00 25 1.540,00 0,65% 1.530,001.525,001.560,001.530,001.072.739,001.651.712.565,003.25517:10:11
TXAR Cdo. 0 0,00 1.350,00 1.000 791,00 1,54% 810,00790,00810,00779,0071.009,0056.766.946,0033016:28:18
TRAN Cdo. 0 0,00 3.150,00 117 2.540,00 6,27% 2.535,002.465,002.590,002.390,0011.978,0030.373.600,0021216:29:56
CEPU Cdo. 0 0,00 0,00 0 1.535,00 0,00% 1.535,001.500,001.560,001.535,0060.028,0092.419.660,0047216:29:01
SUPV 24hs 1 4.000,00 4.300,00 1.172 4.120,00 3,00% 4.010,004.010,004.145,004.000,00333.877,001.365.611.270,002.86216:59:27
MIRG 24hs 200 25.450,00 27.800,00 2 26.900,00 2,86% 26.250,0025.150,0027.050,0026.150,004.778,00127.148.255,0041016:59:59
ALUA 24hs 1 800,00 815,00 4 813,00 0,24% 815,00803,00828,00811,00845.256,00690.562.832,003.68416:59:56
METR 24hs 227 2.500,00 2.770,00 165 2.550,00 4,93% 2.450,002.450,002.570,002.430,00803.192,002.031.398.650,002.25516:59:34
ALUA Cdo. 10 765,00 945,00 2.300 806,00 0,00% 817,00806,00835,00806,0076.480,0062.515.067,0047416:29:32
BMA Cdo. 0 0,00 15.000,00 56 12.250,00 -0,20% 12.275,0012.050,0012.750,0012.275,0019.925,00246.017.550,0058816:29:54
LOMA 24hs 10 2.505,00 2.700,00 631 2.585,00 2,37% 2.500,002.500,002.675,002.525,00292.977,00759.805.820,003.78516:59:47
MIRG Cdo. 0 0,00 30.750,00 15 26.575,00 3,60% 25.650,0025.650,0027.400,0025.650,00505,4013.368.525,005916:08:13
PAMP Cdo. 4 3.525,00 4.450,00 354 4.105,00 0,98% 4.100,004.080,004.185,004.065,00129.338,00534.804.765,001.73116:29:33
CRES 24hs 11 1.415,00 1.500,00 5 1.430,00 0,35% 1.425,001.380,001.440,001.425,00159.199,00226.866.220,001.13516:59:45
TGSU2 24hs 125 6.430,00 7.100,00 5 6.830,00 1,63% 6.790,006.660,007.090,006.720,00174.119,001.198.787.820,002.44416:59:58
GGAL Cdo. 0 0,00 8.930,00 41 8.000,00 1,39% 8.000,007.850,008.130,007.890,00139.047,001.114.019.870,001.81216:29:42
PAMP 24hs 31 4.000,00 4.300,00 72 4.065,00 -0,36% 4.090,004.005,004.185,004.080,00888.929,003.665.354.655,009.17416:59:58
TXAR 24hs 3 780,00 835,00 100 796,00 0,00% 797,00785,00814,00796,00983.741,00786.348.272,001.77316:59:52
TRAN 24hs 2.000 2.360,00 2.875,00 24 2.565,00 3,42% 2.490,002.450,002.570,002.480,00218.916,00554.707.500,001.66816:59:46
GGAL 24hs 20 7.900,00 8.220,00 359 7.990,00 1,91% 7.850,007.850,008.130,007.840,001.068.195,008.589.725.610,008.77716:59:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GAMI Cdo. 0 0,000,00 0 201,25 -3,36% 204,00205,00200,50204,00 1.425286.983,501014:52:56
BOLT Cdo. 0 0,000,00 0 48,10 1,58% 48,7048,9047,5548,70 10.453507.340,851816:29:18
DGCE 24hs 0 0,002.620,00 75 2.550,00 9,91% 2.250,002.600,002.100,002.250,00 38.13094.121.645,0070916:59:48
IRS2W Cdo. 0 0,000,00 0 1.860,00 3,33% 1.860,001.860,001.860,001.860,00 210390.600,00111:31:57
PAMPD 24hs 20 3,454,00 722 3,53 0,56% 3,613,663,483,61 93.328332.463,5469816:58:08
GCDI 24hs 10.000 27,5031,50 5.000 29,70 2,76% 29,3030,0028,8029,30 362.73010.734.981,608716:57:32
CTIO Cdo. 0 0,000,00 0 2.535,00 2,83% 2.540,002.550,002.435,002.540,00 232585.935,00915:55:10
RICH Cdo. 0 0,000,00 0 1.820,00 3,11% 1.770,001.820,001.770,001.770,00 3257.440,00312:54:11
CVH 24hs 0 0,008.330,00 12 7.460,00 1,49% 7.200,007.570,007.200,007.200,00 7.39554.553.190,0011916:59:37
HSAT Cdo. 0 0,00325,00 100 216,00 3,10% 206,00226,25206,00206,00 2.130463.938,751716:16:29
MOLA 24hs 0 0,0031.700,00 20 31.375,00 13,06% 27.975,0031.500,0027.975,0027.975,00 4.477137.166.975,0039116:58:53
EDND Cdo. 20 1,500,00 0 1,70 1,19% 1,731,921,701,73 1.0811.840,471116:27:20
AGRO 24hs 9.869 65,1068,90 3.000 67,00 1,20% 66,3070,0065,1066,30 2.594.213173.622.892,801.07516:59:47
MOLI 24hs 11 4.170,005.370,00 19 4.700,00 4,32% 4.700,004.800,004.500,004.700,00 11.92954.980.515,0028716:59:57
CGPA2 24hs 0 0,003.600,00 135 3.220,00 4,37% 3.100,003.270,002.920,003.100,00 27.79587.174.110,0037916:59:07
CRE3W 24hs 80 520,001.500,00 92 1.350,00 0,00% 1.350,001.350,001.280,001.350,00 1.4641.950.355,003816:38:45
MTR Cdo. 0 0,000,00 0 2.310,00 -1,70% 2.385,002.385,002.290,002.385,00 304709.820,001015:57:51
SEMI Cdo. 0 0,0050,00 245 36,30 12,03% 33,3036,5033,3033,30 293.75110.287.045,658516:08:55
YPFDD 24hs 6 43,3048,00 28 44,00 1,73% 43,5044,6043,5043,50 20.743910.825,5572016:59:22
LOMAD Cdo. 0 0,000,00 0 2,24 1,58% 2,212,252,212,21 3.6118.062,411615:41:57
ROSE 24hs 0 0,00140,00 500 108,00 0,00% 108,00108,00108,00108,00 40043.200,00113:57:33
MOLA Cdo. 0 0,0037.000,00 15 31.050,00 8,94% 28.050,0031.500,0028.050,0028.050,00 47714.846.475,002116:20:00
LONG 24hs 1.000 31,7539,80 50.000 33,90 4,46% 32,0034,0031,7032,00 966.56832.015.840,5515616:59:44
GRIM 24hs 0 0,000,00 0 1.380,00 -0,36% 1.350,001.410,001.350,001.350,00 1.1261.541.040,001016:12:56
ALUAD Cdo. 0 0,000,91 600 0,70 2,79% 0,700,720,700,70 32.13522.527,971515:13:50
TGN4D 24hs 0 0,000,00 0 3,27 0,46% 3,303,303,203,30 1.1853.884,821516:03:09
CAPX Cdo. 0 0,000,00 0 8.470,00 -3,08% 7.660,008.470,007.660,007.660,00 4513.626.670,001316:29:18
FIPL Cdo. 0 0,000,00 0 360,50 0,55% 356,00360,50349,50356,00 3.4341.223.184,001115:51:09
BYMAD 24hs 500 0,390,47 117 0,41 2,50% 0,410,420,400,41 52.76821.466,516616:44:24
AGRO Cdo. 0 0,0075,00 1.000 66,60 1,36% 67,4068,1062,4067,40 1.001.48866.718.351,7024116:29:30
DOME 24hs 0 0,000,00 0 74,00 -0,26% 71,2074,0071,2071,20 5.668418.032,00214:43:23
TECOD Cdo. 0 0,000,00 0 2,53 1,81% 2,482,532,482,48 97242,32216:26:42
EDND 24hs 136 1,452,75 470 1,71 0,00% 1,761,821,691,76 2.1653.767,784716:49:48
CVH Cdo. 0 0,000,00 0 7.380,00 1,93% 7.270,007.490,007.200,007.270,00 4413.232.410,001116:20:15
TRAND Cdo. 0 0,000,00 0 2,20 3,05% 2,062,212,062,06 208450,24916:22:34
SUPVD 24hs 200 3,000,00 0 3,55 4,10% 3,593,623,453,59 6.58923.321,725016:50:29
MOLI5 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 15.000,00114:36:45
CECO2 Cdo. 0 0,000,00 0 527,00 -3,83% 558,00561,00527,00558,00 10.8715.967.606,001916:28:58
BOLT 24hs 0 0,0049,75 7.000 48,60 2,20% 47,5549,6047,0047,55 230.08211.166.991,3079916:59:02
GCLA Cdo. 0 0,000,00 0 3.385,00 -0,14% 3.500,003.500,003.340,003.500,00 4521.543.350,00716:03:36
CGPA2 Cdo. 0 0,003.580,00 57 3.035,00 0,66% 3.135,003.230,003.035,003.135,00 1.5674.989.030,002616:13:18
MORI 24hs 2.400 300,00355,00 1.250 338,00 7,13% 315,00349,00315,00315,00 413.468133.996.896,5064316:59:02
FIPL 24hs 1.500 335,00372,00 128 359,00 0,84% 371,00372,00343,00371,00 121.23343.419.039,0016716:55:40
CRESD Cdo. 0 0,000,00 0 1,20 -2,43% 1,201,201,201,20 4351,60215:44:06
METRD Cdo. 0 0,000,00 0 2,16 3,34% 2,132,342,132,13 9832.179,93915:40:18
HARG 24hs 0 0,002.300,00 1.400 2.165,00 2,85% 2.180,002.195,002.100,002.180,00 25.89755.908.705,0026416:58:56
DGCU2 24hs 39 1.655,002.100,00 325 2.040,00 10,56% 1.855,002.085,001.850,001.855,00 392.167796.736.680,001.32916:59:41
HAVA Cdo. 0 0,008.200,00 8 6.380,00 0,94% 6.210,006.440,006.110,006.210,00 6864.349.780,005016:22:39
CECO2 24hs 0 0,00560,00 300 552,00 0,36% 552,00570,00533,00552,00 131.96772.451.426,0023716:58:21
IEB 24hs 0 0,000,00 0 1.115,00 -3,46% 1.110,001.150,001.105,001.110,00 7.0447.851.800,002016:34:31
METRD 24hs 1.000 0,112,85 55 2,18 4,55% 2,162,302,162,16 5.84512.985,534416:52:46
GCDI Cdo. 0 0,003.000,00 500 30,50 5,17% 29,5030,5029,3029,50 12.125366.108,15516:10:59
LONG Cdo. 0 0,0044,95 2.500 33,45 -4,15% 32,9033,7032,9032,90 34.9581.165.040,851015:45:26
DGCE Cdo. 0 0,000,00 0 2.350,00 0,00% 2.350,002.350,002.350,002.350,00 818.800,00211:20:43
TGSUD 24hs 0 0,000,00 0 5,82 0,34% 5,976,255,825,97 15.96895.965,2212316:55:26
DGCU2 Cdo. 40 1.670,000,00 0 2.060,00 9,28% 1.885,002.100,001.885,001.885,00 27.28555.088.395,0025315:57:26
LEDE Cdo. 0 0,000,00 0 1.455,00 2,46% 1.455,001.455,001.425,001.455,00 296428.750,00616:19:05
ALUAD 24hs 806 0,620,82 160 0,70 -2,23% 0,710,720,690,71 22.03315.512,037016:58:45
YPFDD Cdo. 1.002 42,0052,00 5 43,80 1,97% 43,1544,0543,1543,15 3.060134.224,5017516:28:17
OEST Cdo. 0 0,000,00 0 1.025,00 -2,38% 1.025,001.025,001.025,001.025,00 805825.125,00115:19:32
HAVA 24hs 1.580 6.230,006.490,00 4 6.410,00 0,00% 6.400,006.590,006.120,006.400,00 9.27158.942.740,0043816:57:41
SUPVD Cdo. 0 0,000,00 0 3,45 -2,67% 3,443,493,443,44 3.32711.518,781015:17:03
INVJ Cdo. 0 0,000,00 0 420,00 3,06% 410,50433,00410,50410,50 2.8691.225.469,50715:51:56
CAPX 24hs 0 0,009.560,00 10 8.890,00 13,24% 7.820,008.930,007.610,007.820,00 4.62538.752.050,0013416:59:14
LEDE 24hs 0 0,001.505,00 100 1.435,00 1,41% 1.475,001.490,001.420,001.475,00 32.36446.520.525,0012316:56:52
BMA.D 24hs 25 9,9011,80 236 10,40 -3,70% 10,9011,3010,4010,90 2.75629.800,254716:42:02
OEST 24hs 10 1.000,001.095,00 300 1.025,00 0,00% 1.045,001.045,001.015,001.045,00 17.18617.652.105,004416:58:38
GCLA 24hs 0 0,003.595,00 23 3.500,00 3,55% 3.385,003.500,003.250,003.385,00 6.99623.458.605,0010616:50:56
PATA Cdo. 0 0,000,00 0 1.715,00 -1,43% 1.715,001.715,001.715,001.715,00 4068.600,00111:29:43
COMED 24hs 4 0,190,25 120 0,20 4,63% 0,200,200,200,20 4.628929,291816:43:27
PAMPD Cdo. 10 3,000,00 0 3,59 2,27% 3,553,633,513,55 10.37436.873,306815:41:40
GGALD Cdo. 57 1,657,70 250 6,86 1,17% 6,827,106,816,82 2.98020.517,312916:23:57
TECOD 24hs 100 0,110,00 0 2,54 2,83% 2,532,562,532,53 228579,64416:58:58
MTR 24hs 100 2.275,002.760,00 43 2.370,00 1,71% 2.285,002.450,002.280,002.285,00 18.13942.887.715,0012716:50:40
HSAT 24hs 1.000 185,00225,00 148 215,00 4,62% 205,50220,50193,00205,50 16.1373.497.718,2523716:55:48
COMED Cdo. 0 0,000,00 0 0,21 5,10% 0,200,210,200,20 2.990602,08916:10:54
BHIP 24hs 772 540,00595,00 550 572,00 3,06% 561,00590,00555,00561,00 534.641302.801.878,0085316:58:20
SAMI Cdo. 0 0,001.325,00 160 1.180,00 5,35% 1.145,001.180,001.100,001.145,00 3.8434.484.960,002516:21:45
RIGO 24hs 0 0,00949,00 399 898,00 -1,75% 890,00915,00890,00890,00 1.3621.221.515,00716:46:06
TXARD Cdo. 0 0,000,00 0 0,68 -1,73% 0,690,690,680,69 1.6311.113,99415:20:01
CEPUD 24hs 110 0,011,58 6 1,34 0,75% 1,341,371,321,34 37.30050.049,149516:50:23
IRS2W 24hs 1 1.945,002.240,00 6 2.045,00 0,00% 2.045,002.140,002.045,002.045,00 281597.255,001015:23:03
BPAT 24hs 161 2.580,002.920,00 105 2.780,00 2,01% 2.700,002.840,002.660,002.700,00 38.938107.117.840,0023916:59:22
BBARD Cdo. 0 0,009,24 60 7,49 1,49% 7,467,587,467,46 3412.560,90915:28:48
MORI Cdo. 0 0,00475,00 300 330,00 3,93% 320,50334,50307,50320,50 41.75213.449.038,006816:27:24
TGN4D Cdo. 0 0,000,00 0 3,31 -2,35% 3,243,313,243,24 2168,67315:17:08
CELU Cdo. 0 0,000,00 0 809,00 1,88% 829,00829,00777,00829,00 47.88038.545.990,805416:16:01
CADO 24hs 220 485,00519,00 500 512,00 1,38% 513,00514,00505,00513,00 4.8242.457.314,003316:59:29
BPAT Cdo. 0 0,003.300,00 28 2.780,00 1,83% 2.730,002.800,002.730,002.730,00 6.32917.436.680,003016:27:06
CELU 24hs 40 780,00980,00 2.958 808,00 0,62% 807,00814,00800,00807,00 183.701148.207.156,0041516:59:35
CARC 24hs 0 0,0037,00 1.000 31,20 2,80% 31,0031,9530,2031,00 1.047.99332.509.821,0514016:59:19
SEMI 24hs 712 33,2037,00 5.000 35,50 7,90% 34,4036,0033,1534,40 1.970.91969.173.506,3059616:59:51
GBAN 24hs 1.000 2.395,003.000,00 63 2.650,00 5,36% 2.515,002.680,002.400,002.515,00 22.98158.776.960,0026116:57:52
CARC Cdo. 0 0,0037,00 1.000 30,75 2,67% 31,0031,9030,1531,00 51.8601.630.754,601916:10:23
CRESD 24hs 1.000 0,331,80 7 1,24 0,00% 1,221,241,211,22 6.6968.226,521616:57:30
GAMI 24hs 1.000 195,00225,00 200 204,50 -2,15% 208,50212,75198,50208,50 70.29514.224.857,0020316:53:08
GBAN Cdo. 0 0,000,00 0 2.590,00 -1,33% 2.450,002.650,002.440,002.450,00 8742.232.495,001916:28:55
BBARD 24hs 136 7,280,00 0 7,44 0,81% 7,637,637,337,63 2.37417.827,554216:49:39
IRSAD 24hs 1.000 0,332,00 15 1,56 -1,57% 1,501,561,501,50 9521.449,54816:51:59
CADO Cdo. 0 0,000,00 0 490,00 -2,19% 504,00504,00490,00504,00 673336.560,00314:31:16
FERR 24hs 0 0,0043,10 3.900 41,85 2,32% 41,0043,5041,0041,00 201.5808.441.973,948616:58:56
GGALD 24hs 100 6,507,45 798 6,89 2,07% 6,916,996,776,91 17.580121.248,2626716:58:58
CEPUD Cdo. 0 0,000,00 0 1,35 1,12% 1,371,371,311,37 4.1115.380,771115:42:14
HARG Cdo. 0 0,000,00 0 2.150,00 2,38% 2.130,002.185,002.110,002.130,00 2.6845.743.060,003016:00:02
BYMAD Cdo. 0 0,000,00 0 0,41 3,29% 0,410,410,400,41 7.7933.158,411416:23:36
PATA 24hs 1.527 1.650,001.890,00 55 1.770,00 1,72% 1.705,001.790,001.700,001.705,00 12.89122.256.530,006816:59:55
TGSUD Cdo. 0 0,000,00 0 5,85 -1,01% 5,886,115,855,88 3472.081,94916:27:35
AUSO Cdo. 0 0,000,00 0 3.580,00 1,56% 3.525,003.600,003.435,003.525,00 1.5405.501.735,003515:40:52
INVJ 24hs 250 385,00437,00 238 421,00 2,93% 421,00423,00410,00421,00 37.03715.470.590,5014016:55:42
TXARD 24hs 0 0,000,79 283 0,68 0,00% 0,690,690,680,69 10.7137.344,751115:20:55
BHIP Cdo. 200 357,00693,00 300 579,00 5,85% 574,00583,00552,00574,00 61.79435.161.912,0011116:27:50
INTR 24hs 0 0,00460,00 1.488 391,00 -5,78% 425,00425,00391,00425,00 8.0793.263.230,002816:45:06
BMA.D Cdo. 67 1,470,00 0 11,00 1,38% 10,8511,1010,5510,85 8149.026,901316:08:24
TRAND 24hs 0 0,002,90 209 2,20 5,26% 2,192,212,192,19 2.8546.275,01716:38:23
MOLI Cdo. 0 0,005.580,00 44 4.775,00 5,52% 4.700,004.800,004.500,004.700,00 3691.683.540,001616:28:10
GARO 24hs 0 0,000,00 0 230,00 -1,28% 239,75239,75213,00239,75 12.2292.836.784,751916:50:51
FERR Cdo. 0 0,000,00 0 41,60 1,46% 42,6542,6540,0042,65 11.586481.380,95916:19:25
LOMAD 24hs 13 2,002,43 750 2,22 2,06% 2,232,302,182,23 41.63993.093,219516:45:43
RICH 24hs 300 1.640,001.855,00 618 1.790,00 4,37% 1.790,001.795,001.740,001.790,00 7.10712.670.175,007216:59:59
CTIO 24hs 0 0,002.750,00 20 2.530,00 0,79% 2.545,002.590,002.400,002.545,00 21.90655.130.180,0017216:55:45
SAMI 24hs 70 1.015,001.195,00 300 1.175,00 4,91% 1.105,001.195,001.105,001.105,00 52.07860.731.998,0035216:57:53
AUSO 24hs 140 3.470,003.890,00 20 3.580,00 1,56% 3.600,003.600,003.525,003.600,00 41.291146.485.700,0030916:57:43

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,000,00 0 27,00 0,00% 27,0027,9526,5027,00 701.886,552415:26:59
F 24hs 1 11.200,0013.200,00 27 12.150,00 0,82% 12.200,0012.475,0011.500,0012.200,00 1.43817.506.900,0016916:55:10
AMD Cdo. 0 0,0015.500,00 1 14.700,00 2,26% 14.450,0014.700,0014.275,0014.450,00 99914.567.475,008916:29:32
ITUB 24hs 10 657,008.000,00 823 6.540,00 2,83% 6.360,006.690,006.360,006.360,00 4.03726.356.240,007816:50:06
MMMD Cdo. 0 0,000,00 0 13,90 -1,76% 13,9013,9013,9013,90 113,90111:59:02
DOW 24hs 15 6.350,009.260,00 62 8.050,00 -1,58% 8.180,008.420,007.900,008.180,00 3382.713.110,004416:49:26
PG 24hs 1 11.800,0014.625,00 4 12.975,00 1,36% 13.125,0013.125,0012.550,0013.125,00 1.74122.425.500,0024516:59:53
ROKU 24hs 0 0,000,00 0 7.140,00 2,14% 6.950,597.150,006.950,596.950,59 31221.410,59513:41:51
EQNR 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,004.850,005.000,00 2781.376.115,002616:35:30
SQ 24hs 0 0,000,00 0 5.130,00 -0,96% 5.200,005.370,005.060,005.200,00 1.4277.439.930,0011916:59:22
AZN 24hs 0 0,000,00 0 39.100,00 -1,44% 39.700,0039.800,0039.100,0039.700,00 21834.100,00916:07:46
XLF Cdo. 0 0,000,00 0 30.625,00 0,74% 29.800,0031.900,0029.525,0029.800,00 43613.286.875,004115:40:22
NG 24hs 0 0,000,00 0 15.125,00 -3,81% 15.800,0015.800,0015.125,0015.800,00 751.143.825,00215:51:25
MSFT 24hs 4 16.500,0017.600,00 25 17.275,00 1,46% 16.950,0017.550,0016.525,0016.950,00 13.563235.409.825,001.19316:59:56
USB 24hs 0 0,000,00 0 11.300,00 -1,09% 11.250,0011.700,0011.250,0011.250,00 74859.325,00816:44:10
GSK 24hs 1 8.700,000,00 0 10.100,00 1,71% 9.930,0010.100,009.550,009.930,00 1051.015.130,001416:57:04
KOD Cdo. 419 12,0013,90 30 12,85 -1,15% 12,7012,9012,7012,70 3.55445.661,753915:36:08
TGTD 24hs 0 0,000,00 0 5,50 -1,61% 5,505,505,505,50 20110,00114:59:17
AALD Cdo. 0 0,000,00 0 9,66 4,20% 9,069,669,069,06 2462.351,18415:40:12
XOM Cdo. 0 0,000,00 0 13.800,00 3,17% 13.550,0013.800,0013.225,0013.550,00 1.21716.525.900,008916:19:55
QQQD 24hs 7 25,4527,40 1 27,25 1,86% 26,7527,3026,4526,75 3.08283.330,2523616:47:15
BBV Cdo. 0 0,000,00 0 12.800,00 1,58% 12.800,0012.800,0012.800,0012.800,00 112.800,00112:57:49
LRCXD 24hs 0 0,003,00 100 1,46 -4,57% 1,461,461,461,46 2029,20115:55:12
STLAD Cdo. 0 0,000,00 0 2,53 0,39% 2,532,532,532,53 1025,30111:16:21
STNE Cdo. 0 0,000,00 0 3.500,00 10,75% 3.500,003.500,003.500,003.500,00 2898.000,00215:08:05
JDD 24hs 10 0,770,00 0 10,30 4,46% 9,8510,359,859,85 1671.724,30816:41:50
DOW Cdo. 0 0,000,00 0 8.080,00 -0,36% 8.160,008.160,007.880,008.160,00 19153.680,00315:43:07
KOD 24hs 2 12,750,00 0 12,85 0,39% 12,8012,9012,7012,80 5.34968.559,8518516:55:06
MA 24hs 1 18.000,000,00 0 18.625,00 -1,19% 18.850,0019.350,0018.075,0018.850,00 1813.373.475,007016:53:16
PLTRD 24hs 0 0,000,00 0 24,90 -0,79% 25,6525,6524,2525,65 1523.795,151016:53:42
BBV 24hs 10 1.000,0012.950,00 38 12.600,00 0,00% 12.600,0012.950,0012.125,0012.600,00 1702.121.625,001416:18:06
PCARD 24hs 0 0,0044,95 10 37,50 -0,79% 37,5037,5037,5037,50 8300,00312:05:29
IEUR 24hs 1 5.700,000,00 0 6.400,00 7,02% 6.150,006.500,006.130,006.150,00 4102.610.110,006016:47:50
GPRKD 24hs 100 10,5012,00 40 11,00 -3,50% 11,0011,3510,7511,00 3.20235.256,455716:44:32
TSM 24hs 7 27.200,0029.500,00 2 28.875,00 2,66% 28.050,0029.400,0027.200,0028.050,00 2.23862.437.075,0031516:59:35
IWM 24hs 1 25.000,0028.000,00 27 27.400,00 2,42% 26.750,0027.525,0026.300,0026.750,00 2.31963.336.275,0024716:55:19
SAN Cdo. 0 0,000,00 0 23.625,00 2,27% 23.625,0023.625,0023.625,0023.625,00 451.063.125,00411:52:58
EBR 24hs 3 28.000,000,00 0 27.850,00 0,08% 27.850,0027.850,0027.850,0027.850,00 127.850,00113:20:30
IBMD Cdo. 0 0,000,00 0 14,75 -2,64% 14,7514,7514,7514,75 344,25112:16:57
NKE 24hs 1 6.700,007.350,00 10 7.080,00 0,28% 7.100,007.180,006.750,007.100,00 16.782119.461.740,0070716:58:23
ABBV Cdo. 0 0,000,00 0 20.125,00 -1,46% 20.000,0020.125,0020.000,0020.000,00 29580.625,00515:52:17
ABNBD 24hs 10 7,000,00 0 9,15 -4,98% 9,609,959,159,60 2512.407,551815:41:47
TXN Cdo. 0 0,000,00 0 47.125,00 5,01% 47.125,0047.125,0047.125,0047.125,00 5235.625,00316:07:03
SPGI 24hs 0 0,000,00 0 13.225,00 -0,18% 13.325,0013.325,0012.750,0013.325,00 2082.706.100,004416:15:02
TEN Cdo. 0 0,000,00 0 45.900,00 -0,75% 45.550,0046.800,0045.200,0045.550,00 863.950.975,00715:59:27
FDX 24hs 0 0,000,00 0 33.450,00 1,51% 33.700,0033.700,0032.025,0033.700,00 672.232.700,002416:59:12
BRKBD Cdo. 10 19,900,00 0 22,30 1,59% 20,9522,3520,9520,95 2154.766,502415:31:54
MUD 24hs 0 0,000,00 0 21,40 0,00% 21,4021,4021,4021,40 364,20113:41:39
RIOD 24hs 5 6,508,50 12 8,00 0,25% 7,948,007,947,94 7706.144,922216:43:46
YY 24hs 0 0,0010.550,00 27 10.550,00 2,67% 10.450,0010.550,0010.450,0010.450,00 25263.550,00515:26:47
FXI 24hs 2 6.800,000,00 0 7.500,00 3,44% 7.240,007.670,007.110,007.240,00 4.59634.269.550,0025316:58:26
LAAC 24hs 100 2.500,003.880,00 2.100 3.620,00 2,54% 3.620,003.640,003.515,003.620,00 4.68816.863.105,0010316:55:45
VALE Cdo. 10 5.350,008.500,00 56 5.470,00 2,24% 5.360,005.490,005.360,005.360,00 5.53829.989.440,009416:21:42
VZ 24hs 0 0,0011.950,00 20 11.675,00 1,30% 11.500,0011.700,0011.300,0011.500,00 93810.808.425,009916:55:55
PBR Cdo. 0 0,000,00 0 16.650,00 1,99% 16.325,0016.725,0016.250,0016.325,00 1.77329.348.325,0014516:25:12
PAAS Cdo. 0 0,000,00 0 8.360,00 -2,10% 8.410,008.660,008.340,008.410,00 56479.890,00816:09:25
CCL 24hs 1 10.400,0011.100,00 8 10.400,00 0,48% 10.225,0010.400,0010.050,0010.225,00 10103.300,00716:02:11
IWMD 24hs 87 23,4025,00 2 23,40 0,00% 23,5023,8023,1523,50 56213.189,355216:42:00
JNJ Cdo. 0 0,000,00 0 11.800,00 0,85% 11.600,0011.875,0011.500,0011.600,00 3674.294.725,007616:04:38
NUE 24hs 0 0,000,00 0 9.450,00 1,94% 9.450,009.450,009.450,009.450,00 64604.800,00415:23:01
COIN Cdo. 0 0,000,00 0 13.675,00 4,19% 13.250,0013.825,0012.750,0013.250,00 3.44946.630.500,0019816:26:20
AVGO 24hs 6 6.700,009.000,00 18 7.250,00 0,69% 7.190,007.700,007.170,007.190,00 11.07182.894.440,0045416:59:44
IVE 24hs 1 5.810,000,00 0 6.800,00 17,64% 5.830,007.070,005.830,005.830,00 2.68817.881.810,0021616:59:48
SNOWD 24hs 0 0,000,00 0 6,00 6,95% 6,006,006,006,00 30180,00116:50:27
XLC 24hs 0 0,000,00 0 6.100,00 -0,16% 6.020,006.380,005.980,006.020,00 2051.292.290,002416:38:49
HUT Cdo. 0 0,000,00 0 165.300,00 0,66% 166.800,00171.650,00160.000,00166.800,00 17428.848.450,004616:19:14
TMUS 24hs 12 8.010,000,00 0 8.100,00 2,40% 8.000,008.100,008.000,008.000,00 1189.000,00216:27:56
RIOT Cdo. 0 0,006.100,00 60 5.320,00 -2,91% 5.570,005.640,005.180,005.570,00 2.08111.342.120,006316:21:52
NKE Cdo. 0 0,000,00 0 7.150,00 1,56% 7.120,007.340,006.890,007.120,00 6424.576.880,006915:57:54
ADBE Cdo. 0 0,000,00 0 11.750,00 0,64% 11.350,0011.850,0011.350,0011.350,00 1782.074.900,001815:31:50
XLED 24hs 0 0,000,00 0 50,20 4,36% 48,2050,3048,1048,20 54026.800,957016:02:46
F Cdo. 0 0,000,00 0 12.300,00 -0,80% 12.175,0012.475,0011.750,0012.175,00 2863.536.300,001915:30:25
ABNB Cdo. 0 0,000,00 0 10.525,00 -1,63% 11.050,0011.050,0010.475,0011.050,00 34363.400,001116:08:43
CL 24hs 1 33.000,0045.000,00 4 36.425,00 2,96% 36.500,0036.500,0035.375,0036.500,00 281.012.375,00816:31:12
WBO 24hs 50 1.920,001.940,00 1.285 1.940,00 0,00% 1.940,001.940,001.795,001.940,00 181348.545,002016:49:50
DISND 24hs 29 9,0510,40 120 9,39 3,18% 8,869,398,858,86 4123.764,233816:29:05
VRSN 24hs 0 0,000,00 0 40.900,00 -1,80% 40.900,0040.900,0040.900,0040.900,00 281.800,00115:58:16
BMY 24hs 1 20.200,0025.000,00 2 22.975,00 2,91% 23.200,0023.200,0022.975,0023.200,00 6138.800,00315:05:21
ARCO 24hs 1 15.000,0019.675,00 28 17.100,00 0,29% 17.100,0017.450,0016.800,0017.100,00 66611.489.425,005516:56:47
BIDU Cdo. 0 0,000,00 0 9.280,00 3,91% 9.200,009.380,009.200,009.200,00 2912.711.950,001514:36:40
TRIP 24hs 0 0,0010.325,00 30 9.490,00 0,31% 9.650,009.650,009.040,009.650,00 48445.630,001016:52:18
XLV Cdo. 0 0,000,00 0 6.360,00 0,00% 6.000,006.360,005.840,006.000,00 48294.300,00713:22:39
WMTD 24hs 0 0,005,50 5 5,28 0,57% 5,335,395,175,33 1.1025.806,114216:43:48
BIOXD 24hs 0 0,007,77 91 7,12 1,56% 7,147,147,127,14 60427,40316:55:35
FD 24hs 0 0,000,00 0 10,70 2,39% 10,7010,7010,6510,70 2002.132,152516:54:18
MUX 24hs 50 4.940,006.500,00 191 5.050,00 0,00% 5.100,005.100,004.945,005.100,00 2841.447.680,001116:53:29
UNP 24hs 0 0,0019.500,00 30 13.725,00 -1,25% 14.550,0014.550,0013.700,0014.550,00 35492.900,00816:31:52
CVX Cdo. 0 0,0016.050,00 5 12.000,00 -0,20% 12.075,0012.225,0011.675,0012.075,00 6487.835.500,006716:09:35
FSLR 24hs 90 11.000,0013.000,00 13 12.725,00 0,59% 12.600,0012.850,0012.300,0012.600,00 6137.724.275,007316:35:57
SHD 24hs 0 0,005,50 50 5,49 -1,08% 5,575,575,495,57 75413,03516:41:02
MCD 24hs 13 13.500,000,00 0 14.000,00 0,17% 13.950,0014.200,0013.600,0013.950,00 2.44134.060.975,0042316:59:35
KO 24hs 7 14.700,0015.100,00 10 15.000,00 0,67% 14.900,0015.125,0014.875,0014.900,00 22.208333.697.350,001.62016:59:56
UBER 24hs 30 37.450,0044.825,00 20 39.800,00 -1,05% 40.150,0040.150,0038.000,0040.150,00 52420.574.650,0012516:54:50
UNH 24hs 66 17.700,0021.300,00 2 18.400,00 -0,80% 18.550,0019.100,0018.300,0018.550,00 71813.336.325,0010616:59:09
SQ Cdo. 0 0,000,00 0 5.120,00 -1,15% 5.200,005.350,005.030,005.200,00 58304.200,00514:07:41
LLYD Cdo. 0 0,000,00 0 13,75 0,36% 13,1013,7513,1013,10 226,85215:05:45
ADGOD 24hs 0 0,000,00 0 9,90 -0,99% 9,909,909,909,90 67663,30416:28:11
BNG Cdo. 0 0,000,00 0 18.250,00 -3,05% 18.525,0018.525,0018.250,0018.525,00 473.825,00212:42:13
PKS Cdo. 0 0,000,00 0 18.475,00 4,52% 18.475,0018.475,0018.475,0018.475,00 118.475,00114:30:26
XOM 24hs 20 12.550,0014.300,00 375 13.800,00 3,37% 13.500,0013.900,0013.100,0013.500,00 5.92680.917.925,0040016:58:50
DEO 24hs 1 21.250,000,00 0 24.400,00 3,94% 23.050,0024.400,0023.050,0023.050,00 27637.325,001016:29:59
TEN 24hs 0 0,000,00 0 46.475,00 0,59% 46.000,0047.000,0043.875,0046.000,00 2.284103.650.025,009716:50:24
PFED 24hs 2 6,507,50 147 6,80 1,04% 6,757,026,636,75 1.2438.475,513516:47:12
ETHA Cdo. 0 0,000,00 0 6.300,00 1,94% 6.450,006.470,006.000,006.450,00 16.459104.978.730,0052916:27:33
AVGO Cdo. 0 0,000,00 0 7.500,00 3,16% 7.180,007.600,007.180,007.180,00 8466.313.230,004816:14:30
SNA Cdo. 0 0,000,00 0 69.550,00 8,41% 67.250,0069.550,0067.250,0067.250,00 5338.550,00312:38:37
XLF 24hs 1 28.000,0030.200,00 210 30.150,00 0,92% 29.875,0030.200,0028.100,0029.875,00 1.73452.252.100,0018916:57:02
OXY 24hs 25 11.800,0012.975,00 43 12.575,00 2,02% 12.600,0012.675,0012.000,0012.600,00 2.64933.065.350,0022316:57:59
AIG 24hs 0 0,000,00 0 17.925,00 0,00% 17.925,0017.925,0017.925,0017.925,00 235.850,00212:37:14
SPOT Cdo. 0 0,000,00 0 21.475,00 3,86% 20.225,0021.475,0019.675,0020.225,00 651.319.700,001515:58:53
WMTD Cdo. 0 0,000,00 0 5,32 1,52% 5,265,325,165,26 4182.195,95815:04:22
TEND 24hs 0 0,000,00 0 38,85 -1,52% 39,4539,4538,8539,45 17663,40516:44:35
XLE 24hs 1 52.500,000,00 0 58.200,00 4,30% 55.800,0059.000,0055.800,0055.800,00 2.268131.362.650,0039016:56:30
IBM 24hs 0 0,0018.150,00 20 17.800,00 -0,41% 18.100,0018.100,0016.925,0018.100,00 80914.248.900,0013416:58:34
NUD Cdo. 0 0,000,00 0 6,04 0,33% 6,106,105,906,10 2941.769,081615:05:08
AKO.B 24hs 0 0,0035.900,00 16 22.750,00 7,94% 23.000,0023.000,0022.750,0023.000,00 17389.125,00716:38:13
MCD Cdo. 0 0,000,00 0 13.875,00 -0,35% 13.900,0014.150,0013.550,0013.900,00 4516.257.350,006816:10:23
MDT 24hs 0 0,0026.400,00 4 25.275,00 -3,89% 25.500,0025.925,0025.150,0025.500,00 14357.700,00816:33:42
VIST 24hs 23 22.125,0023.000,00 8 22.325,00 -1,65% 23.000,0023.200,0022.175,0023.000,00 64.7231.471.341.175,002.13817:11:57
JNJ 24hs 6 11.525,0012.200,00 50 11.775,00 1,29% 11.900,0011.900,0011.300,0011.900,00 2.64230.934.600,0038616:58:22
GM 24hs 0 0,0010.850,00 25 10.300,00 1,98% 10.000,0010.725,009.610,0010.000,00 1.44614.733.355,0010516:52:31
SH 24hs 0 0,000,00 0 6.150,00 -0,32% 6.200,006.200,006.100,006.200,00 2.51015.407.620,0015016:59:27
LLY 24hs 50 14.450,0016.900,00 50 15.575,00 0,32% 15.500,0016.000,0015.050,0015.500,00 1.40421.835.350,0015616:56:32
HUT 24hs 6 141.000,00200.000,00 1 163.000,00 1,65% 163.500,00174.200,00154.400,00163.500,00 2.553425.013.500,0056816:59:56
HPQ 24hs 0 0,0046.000,00 10 39.650,00 2,45% 38.725,0039.675,0038.725,0038.725,00 9355.000,00515:51:52
EEM 24hs 1 9.730,0010.250,00 2.197 10.225,00 2,25% 9.830,0010.250,009.830,009.830,00 1.48614.877.805,0016416:54:46
MRNAD 24hs 0 0,000,00 0 1,90 0,00% 1,881,901,881,88 2547,08413:07:51
T 24hs 0 0,0013.000,00 350 8.860,00 0,22% 8.900,009.080,008.560,008.900,00 1.21610.735.510,0020416:58:32
VZ Cdo. 0 0,000,00 0 11.700,00 1,51% 11.375,0011.700,0011.375,0011.375,00 2132.439.100,001816:28:13
PBR 24hs 2 16.000,0017.275,00 327 16.600,00 1,37% 16.375,0016.750,0016.100,0016.375,00 13.358221.718.175,0068816:59:48
DESP 24hs 0 0,0023.000,00 9 22.450,00 -1,75% 21.950,0022.975,0021.950,0021.950,00 1.31629.433.825,0014716:53:16
PAGS 24hs 0 0,000,00 0 2.650,00 -1,30% 2.750,002.750,002.605,002.750,00 2.8257.551.335,004216:58:14
AZN Cdo. 0 0,000,00 0 39.600,00 2,06% 39.800,0039.800,0039.600,0039.800,00 401.591.800,00315:57:01
XLV 24hs 0 0,000,00 0 5.900,00 2,25% 5.770,006.360,005.770,005.770,00 1.60510.020.110,007316:46:38
GOGLD 24hs 39 3,203,57 256 3,53 1,72% 3,503,533,473,50 14.12249.513,2133216:58:08
V 24hs 1 19.300,0022.000,00 4 21.400,00 1,30% 21.100,0021.600,0020.200,0021.100,00 1.85639.394.375,0021516:58:32
RIO Cdo. 0 0,000,00 0 9.300,00 1,63% 9.290,009.340,009.030,009.290,00 7256.645.350,001816:28:17
UNPD 24hs 0 0,000,00 0 12,25 4,70% 12,2512,2512,2512,25 2002.450,00216:21:38
SAN 24hs 0 0,000,00 0 23.500,00 1,29% 24.000,0025.000,0023.000,0024.000,00 1784.222.375,001916:42:35
PAAS 24hs 12 7.880,008.920,00 27 8.410,00 -1,40% 8.530,008.650,008.310,008.530,00 1.88616.086.110,0052916:57:53
ARM 24hs 0 0,000,00 0 6.370,00 -4,21% 6.280,006.370,006.280,006.280,00 212.650,00212:19:53
GGB 24hs 0 0,0015.500,00 10 13.925,00 2,57% 13.750,0013.975,0013.750,0013.750,00 811.123.425,001316:20:18
SED 24hs 10 0,240,00 0 3,60 0,00% 3,603,603,603,60 31111,60112:51:27
SAP 24hs 0 0,000,00 0 52.900,00 1,34% 52.900,0052.900,0052.900,0052.900,00 152.900,00111:59:45
BIOX 24hs 1 8.140,008.400,00 200 8.310,00 2,46% 8.160,008.350,008.160,008.160,00 4.75839.427.380,0027416:45:16
IBMD 24hs 10 1,360,00 0 14,95 -1,96% 15,4015,4014,7015,40 2794.186,102215:39:08
ETSY 24hs 0 0,004.500,00 15 3.905,00 -0,88% 3.940,003.940,003.875,003.940,00 1662.395,00516:27:35
BHP 24hs 0 0,000,00 0 28.375,00 -5,10% 28.375,0028.375,0028.375,0028.375,00 128.375,00112:08:58
SDA 24hs 0 0,000,00 0 5.890,00 1,55% 5.800,005.890,005.800,005.800,00 423.450,00314:30:06
UBERD 24hs 10 3,9541,00 2 34,85 0,57% 34,2035,0034,0034,20 331.130,901116:50:02
HMY Cdo. 0 0,000,00 0 11.600,00 0,86% 11.775,0011.775,0011.450,0011.775,00 7208.354.425,004616:23:23
ORCL 24hs 0 0,0074.000,00 3 63.200,00 -1,40% 64.500,0065.400,0061.750,0064.500,00 17010.809.050,005116:51:49
XLE Cdo. 0 0,000,00 0 58.250,00 3,55% 57.650,0059.400,0056.050,0057.650,00 62936.060.400,009516:28:37
PKS 24hs 0 0,0040.000,00 6 18.400,00 3,22% 17.825,0018.450,0017.625,0017.825,00 1081.931.100,001916:25:19
BPD 24hs 10 5,807,00 10 6,65 0,75% 6,606,656,606,60 1279,40413:53:30
ABBV 24hs 0 0,0022.000,00 46 20.275,00 -0,85% 20.000,0020.500,0019.850,0020.000,00 1533.082.050,005116:55:13
DESPD 24hs 0 0,000,00 0 19,10 -2,79% 19,4519,4519,1019,45 34652,90316:41:49
GED Cdo. 359 22,8023,10 1 23,20 -2,31% 23,2023,2023,2023,20 21487,20112:30:46
BKNG 24hs 0 0,000,00 0 8.380,00 -0,47% 8.380,068.380,068.380,008.380,06 325.140,12315:33:58
BA.C Cdo. 244 13.700,000,00 0 13.700,00 -0,36% 13.950,0014.300,0013.525,0013.950,00 1301.792.750,004716:23:55
AMX 24hs 0 0,000,00 0 16.775,00 2,59% 16.300,0016.775,0016.200,0016.300,00 12196.050,00616:48:10
AMGN 24hs 0 0,000,00 0 10.725,00 -0,69% 10.800,0010.800,0010.500,0010.800,00 2302.468.575,003616:43:58
XLP 24hs 1 5.660,000,00 0 6.100,00 6,08% 5.770,006.200,005.770,005.770,00 2.54514.968.800,008916:59:28
VALED 24hs 45 4,405,00 2.212 4,67 1,52% 4,604,754,604,60 9.57444.567,5211716:58:31
CAAP 24hs 10 101,000,00 0 88.000,00 0,17% 83.800,0088.000,0083.800,0083.800,00 191.642.850,00713:56:17
BIOX Cdo. 0 0,000,00 0 8.230,00 2,61% 8.180,008.490,008.180,008.180,00 4814.012.020,003116:23:13
STLA Cdo. 0 0,000,00 0 3.010,00 -0,82% 2.965,003.050,002.965,002.965,00 49147.590,00515:22:26
GFI 24hs 0 0,0020.900,00 18 18.475,00 1,79% 18.475,0018.475,0018.475,0018.475,00 7129.325,00415:44:26
TMD 24hs 0 0,0016,00 6 12,25 0,40% 12,7012,8012,2012,70 891.129,85614:10:20
ETHA 24hs 14 6.000,006.600,00 2 6.370,00 2,57% 6.300,006.500,006.090,006.300,00 128.637822.082.090,002.01916:59:19
BRKB Cdo. 0 0,0028.900,00 2 25.900,00 1,96% 25.350,0026.100,0025.025,0025.350,00 88222.785.675,0013116:14:18
LAAC Cdo. 0 0,000,00 0 3.570,00 0,84% 3.640,003.680,003.550,003.640,00 232831.640,001015:46:46
RIOT 24hs 8 5.100,006.000,00 714 5.470,00 1,10% 5.550,005.800,005.110,005.550,00 38.784211.131.630,0057616:59:19
PRIO3 24hs 0 0,000,00 0 4.100,00 -3,07% 4.100,004.100,004.100,004.100,00 14.100,00116:57:57
ARKKD Cdo. 0 0,006,50 33 6,17 -0,48% 6,406,406,096,40 4112.618,631216:14:56
SHOPD 24hs 0 0,000,00 0 1,01 1,40% 1,001,010,991,00 608603,151016:15:20
COIN 24hs 3 12.500,0014.050,00 41 13.375,00 2,68% 13.500,0013.825,0012.950,0013.500,00 38.808523.272.600,001.56316:59:57
OXY Cdo. 0 0,000,00 0 12.500,00 0,80% 12.050,0012.675,0011.700,0012.050,00 2603.208.325,002416:21:15
XP Cdo. 0 0,000,00 0 3.575,00 0,84% 3.575,003.575,003.575,003.575,00 30107.250,00215:45:13
SPGI Cdo. 0 0,000,00 0 12.300,00 -7,51% 12.700,0012.925,0012.300,0012.700,00 55682.650,00613:57:41
RACE Cdo. 0 0,000,00 0 6.190,00 -0,64% 6.420,006.420,006.180,006.420,00 3752.390.490,00814:44:20
HSBC Cdo. 0 0,000,00 0 30.025,00 -0,49% 30.025,0030.025,0030.025,0030.025,00 130.025,00113:41:52
MRK 24hs 33 22.350,0026.000,00 20 23.050,00 -1,17% 23.300,0023.900,0022.225,0023.300,00 1834.247.275,004816:50:23
JMIA Cdo. 0 0,005.100,00 50 4.420,00 -0,78% 4.470,004.470,004.260,004.470,00 1.2465.464.435,002815:43:30
VIST Cdo. 0 0,0024.500,00 14 22.500,00 -1,31% 22.700,0023.000,0022.500,0022.700,00 12.635287.913.500,0054016:17:15
NIOD 24hs 40 1,091,36 16 1,11 0,00% 1,111,131,111,11 15.78717.630,604216:54:07
DIAD 24hs 97 22,3024,00 30 22,75 1,11% 22,7523,2022,0522,75 1.35630.768,0510316:48:52
VZD 24hs 0 0,000,00 0 10,05 0,60% 10,0510,159,9010,05 1781.784,301216:59:07
EWZD Cdo. 1 12,300,00 0 12,35 -1,20% 12,4012,8012,1512,40 96512.067,252015:49:24
KO Cdo. 0 0,000,00 0 14.925,00 -0,33% 14.875,0015.125,0014.850,0014.875,00 7.799117.416.425,0036516:24:10
ABEV 24hs 0 0,009.000,00 3 6.460,00 1,57% 6.310,006.490,006.310,006.310,00 1.5029.678.870,0012716:36:17
OXYD Cdo. 0 0,000,00 0 10,90 1,39% 10,9010,9010,9010,90 44479,60414:09:48
GLD 24hs 0 0,000,00 0 6.000,00 1,01% 5.940,006.300,005.940,005.940,00 14.82090.190.460,0061916:58:59
NIO Cdo. 0 0,001.750,00 396 1.290,00 0,00% 1.290,001.315,001.285,001.290,00 19.79825.598.815,008416:07:48
MCDD 24hs 1 11,8012,95 4 12,05 0,41% 11,6012,2511,6011,60 3063.681,104716:12:12
SLB 24hs 1 7.100,000,00 0 17.800,00 2,29% 17.800,0017.800,0016.625,0017.800,00 2404.186.050,004116:42:17
SH Cdo. 0 0,000,00 0 6.100,00 -3,02% 6.140,006.370,006.100,006.140,00 61374.540,001416:20:34
NU Cdo. 0 0,007.400,00 351 6.970,00 0,86% 7.100,007.100,006.750,007.100,00 3.53624.681.950,0019016:29:13
CAT 24hs 1 20.750,0024.025,00 25 23.500,00 2,50% 22.900,0024.000,0022.800,0022.900,00 3.19574.980.800,0041116:59:59
AAP Cdo. 0 0,000,00 0 3.720,00 -4,24% 3.900,003.900,003.720,003.900,00 80297.800,00315:28:30
SBUX 24hs 0 0,009.600,00 19 9.300,00 -1,58% 9.510,009.600,009.020,009.510,00 5385.056.270,0014016:59:42
SPOT 24hs 0 0,000,00 0 21.250,00 2,53% 20.500,0022.175,0019.575,0020.500,00 98920.737.625,0013216:58:08
NKED Cdo. 1 6,088,00 10 6,08 -1,61% 6,026,226,026,02 2571.557,20913:09:29
LLY Cdo. 0 0,000,00 0 15.475,00 -1,11% 15.350,0015.800,0015.350,0015.350,00 811.256.125,001716:09:15
RACE 24hs 0 0,006.600,00 13 6.220,00 -0,32% 6.200,006.450,006.150,006.200,00 7374.633.340,007316:47:54
GLDD Cdo. 0 0,000,00 0 5,30 2,11% 5,285,355,285,28 6253.318,771016:13:37
UNH Cdo. 0 0,000,00 0 18.500,00 -0,53% 18.550,0018.875,0018.250,0018.550,00 39717.400,001215:57:05
AMAT 24hs 4 38.275,0052.050,00 3 45.500,00 0,44% 45.350,0050.000,0045.350,0045.350,00 60028.068.050,0012916:54:21
ACN 24hs 16 5.640,005.770,00 189 5.770,00 2,30% 5.600,005.840,005.440,005.600,00 1.6019.096.590,0019716:48:45
TTE 24hs 0 0,000,00 0 23.475,00 0,21% 23.975,0024.000,0023.475,0023.975,00 12284.850,00615:56:25
VD Cdo. 10 18,000,00 0 17,65 -4,33% 18,0018,0017,6518,00 41737,30713:42:44
SNOW 24hs 0 0,007.000,00 1 6.800,00 -0,58% 6.620,006.890,006.620,006.620,00 3442.315.720,002016:53:08
ADBED 24hs 23 9,8012,00 172 10,10 -1,94% 10,1010,309,8510,10 2282.333,002015:57:51
TD 24hs 0 0,008,40 72 7,50 -1,83% 7,827,827,407,82 62478,501016:51:44
DISN Cdo. 0 0,0011.500,00 24 10.600,00 0,00% 10.425,0010.725,0010.100,0010.425,00 7117.459.775,006316:17:02
PCAR Cdo. 0 0,000,00 0 43.500,00 -0,05% 44.000,0044.000,0043.500,0044.000,00 287.500,00212:09:14
TV 24hs 0 0,001.200,00 100 681,00 -0,87% 708,00708,00680,00708,00 147103.584,002816:36:27
TMO 24hs 0 0,000,00 0 30.900,00 2,31% 30.500,0030.900,0030.500,0030.500,00 7215.500,00515:17:23
MO 24hs 0 0,0016.200,00 1 15.650,00 1,29% 15.300,0016.100,0015.050,0015.300,00 1.65825.930.725,0033016:59:18
BBD Cdo. 0 0,000,00 0 2.395,00 2,35% 2.320,002.485,002.255,002.320,00 7.53018.076.980,009216:16:14
HWM 24hs 0 0,000,00 0 156.000,00 4,24% 155.000,00160.000,00155.000,00155.000,00 81.261.800,00514:18:20
AEM Cdo. 0 0,000,00 0 16.350,00 -0,90% 16.350,0016.350,0016.350,0016.350,00 349.050,00113:19:43
XLRE 24hs 1 5.260,000,00 0 6.050,00 11,00% 5.450,007.000,005.440,005.450,00 1.77510.817.910,0023316:54:31
PGD Cdo. 0 0,000,00 0 10,80 -2,26% 10,5010,9010,5010,50 21228,30416:22:09
HD Cdo. 0 0,000,00 0 14.975,00 -2,28% 14.850,0014.975,0014.300,0014.850,00 991.446.425,00816:22:18
ARKKD 24hs 0 0,006,68 1 6,21 1,30% 6,136,436,136,13 6624.163,682516:58:41
IBITD 24hs 30 5,657,00 1.000 6,48 2,85% 6,406,906,406,40 12.50382.781,3922616:57:36
MO Cdo. 0 0,000,00 0 15.825,00 2,26% 15.450,0016.025,0015.250,0015.450,00 851.335.925,002015:21:58
GGB Cdo. 0 0,000,00 0 13.325,00 0,00% 13.325,0013.325,0013.325,0013.325,00 566.625,00114:31:24
IVE Cdo. 0 0,000,00 0 6.000,00 4,71% 6.000,006.000,006.000,006.000,00 1696.000,00111:44:14
RBLX 24hs 0 0,000,00 0 41.400,00 6,76% 39.011,3141.400,0039.011,3139.011,31 21857.745,241016:49:32
XOMD 24hs 455 10,8512,40 1 11,80 3,50% 11,4512,1511,4511,45 2.45928.981,008316:50:03
NUD 24hs 196 5,006,30 872 6,06 1,50% 6,136,135,906,13 3.03118.312,938016:43:01
SBUXD Cdo. 0 0,000,00 0 8,22 0,85% 8,198,318,198,19 59487,51416:15:11
CRMD 24hs 20 1,550,00 0 19,15 2,95% 18,0019,1518,0018,00 1783.338,601416:48:18
PSX Cdo. 0 0,000,00 0 24.525,00 2,61% 24.525,0024.525,0024.525,0024.525,00 124.525,00114:42:16
SATLD 24hs 75 2,754,03 1 3,06 3,55% 3,003,143,003,00 4921.493,061515:42:05
PYPLD Cdo. 0 0,000,00 0 11,95 1,27% 11,7511,9511,7511,75 13153,55212:06:16
HUTD Cdo. 0 0,000,00 0 138,50 -2,29% 141,00141,00138,50141,00 3420,50314:44:40
PEPD 24hs 213 8,559,05 16 8,65 1,76% 8,478,678,408,47 8116.972,795616:48:39
TXR Cdo. 0 0,000,00 0 8.510,00 -1,84% 8.430,008.700,008.010,008.430,00 83697.450,002016:27:53
MSTRD 24hs 57 16,0022,00 74 20,60 1,72% 21,3021,5520,2521,30 1.56632.909,957716:59:44
BBAS3 24hs 10 2.100,000,00 0 2.800,00 9,16% 2.520,002.850,002.345,002.520,00 7.88721.788.845,0013216:58:02
COST Cdo. 0 0,000,00 0 23.150,00 0,00% 23.150,0023.150,0023.150,0023.150,00 492.600,00313:04:36
SPYD Cdo. 0 0,0031,50 218 30,80 0,48% 30,6531,0030,4530,65 3.613111.274,9015616:29:58
ABNBD Cdo. 0 0,000,00 0 9,05 -2,16% 9,509,509,059,50 763,80315:50:19
GOGLD Cdo. 0 0,004,00 10 3,52 1,14% 3,473,553,473,47 4.09114.368,626616:18:27
ADGO 24hs 0 0,000,00 0 11.300,00 -0,87% 11.425,0011.575,0011.200,0011.425,00 3313.773.675,006316:56:46
AXPD Cdo. 0 0,000,00 0 21,30 0,00% 21,3021,3021,3021,30 7149,10513:17:03
ERIC 24hs 0 0,000,00 0 4.875,00 -3,46% 4.875,004.875,004.875,004.875,00 524.375,00314:41:46
VD 24hs 0 0,0020,00 8 18,50 1,36% 18,2518,9518,0018,25 2123.857,652216:46:57
UNP Cdo. 0 0,000,00 0 13.650,00 -0,36% 13.650,0013.650,0013.025,0013.650,00 17230.800,00312:59:26
SBUXD 24hs 0 0,009,00 1 8,21 0,98% 8,108,338,108,10 1611.327,121216:26:19
VISTD 24hs 0 0,0020,50 8 19,20 -2,53% 19,7020,0019,0019,70 13.777269.727,6555716:57:11
GLD Cdo. 0 0,000,00 0 6.110,00 2,17% 5.980,006.220,005.980,005.980,00 3.70922.689.150,007816:26:41
NIO 24hs 10 1.200,001.350,00 2.500 1.300,00 0,77% 1.295,001.315,001.280,001.295,00 168.566218.887.355,0068416:59:38
DIAD Cdo. 0 0,000,00 0 22,50 0,48% 21,5022,9021,5021,50 2816.359,253515:52:30
UAL 24hs 0 0,000,00 0 26.500,00 3,31% 26.275,0027.200,0026.275,0026.275,00 22590.350,00414:57:16
TSLA 24hs 300 34.000,0036.000,00 41 35.200,00 1,51% 34.500,0035.900,0034.500,0034.500,00 53.1071.878.726.050,003.47817:14:14
NFLXD 24hs 0 0,000,00 0 19,00 1,60% 18,4019,4018,4018,40 2554.920,802416:34:21
GGBD 24hs 0 0,000,00 0 12,00 3,89% 12,0012,0012,0012,00 57684,00114:15:31
META 24hs 8 29.500,0033.500,00 16 31.300,00 2,96% 30.375,0031.500,0029.550,0030.375,00 4.070126.689.675,0081416:59:32
WBAD 24hs 1.000 4,150,00 0 4,18 -5,32% 4,144,194,104,14 4521.880,872116:51:49
TSMD 24hs 1 23,4025,50 63 24,40 -0,81% 24,5025,2523,5024,50 1583.897,752816:47:45
PFE Cdo. 0 0,000,00 0 7.910,00 1,28% 7.830,008.190,007.680,007.830,00 1.1929.526.700,006716:26:33
MMMD 24hs 0 0,0014,90 3 14,50 -1,02% 14,8014,8014,5014,80 49710,80415:45:15
UNHD 24hs 0 0,0017,70 22 15,85 -1,85% 16,0016,6515,8516,00 51811,40716:38:50
VALED Cdo. 2 4,150,00 0 4,65 0,75% 4,754,754,604,75 3.48516.165,463913:46:15
GLDD 24hs 10 4,650,00 0 5,29 -3,81% 5,305,405,205,30 5.44729.023,206716:59:27
SBUX Cdo. 0 0,000,00 0 9.490,00 0,52% 9.420,009.500,009.080,009.420,00 1451.358.060,003216:17:21
RIOTD 24hs 0 0,005,00 20 4,75 1,93% 4,804,804,604,80 1.1025.230,75916:56:17
SHELD 24hs 0 0,000,00 0 35,50 9,23% 35,6035,6035,5035,60 6213,30213:29:20
AALD 24hs 10 0,899,60 53 9,20 -0,64% 9,359,659,209,35 4173.986,402216:36:58
AEG 24hs 100 78,800,00 0 7.100,00 -6,33% 7.280,007.280,007.090,007.280,00 1286.990,00314:55:56
LAC Cdo. 0 0,004.600,00 100 4.190,00 2,31% 4.190,004.230,004.170,004.190,00 8033.377.935,004916:18:08
HSBC 24hs 0 0,000,00 0 30.100,00 0,08% 29.100,0030.100,0029.100,0029.100,00 7204.700,00313:41:52
PYPL 24hs 0 0,0014.200,00 16 13.900,00 1,27% 14.000,0014.500,0013.775,0014.000,00 2.20931.029.175,0030116:57:55
MU Cdo. 0 0,000,00 0 25.050,00 0,20% 24.750,0025.500,0024.725,0024.750,00 1132.823.600,001315:39:48
GPRK Cdo. 0 0,000,00 0 12.475,00 -1,77% 12.850,0012.850,0012.325,0012.850,00 2.58832.476.375,007316:18:35
BABAD Cdo. 0 0,000,00 0 9,98 3,31% 10,0010,009,7810,00 2432.407,551616:25:00
OXYD 24hs 0 0,000,00 0 10,85 0,93% 10,3510,8510,3010,35 2052.192,951516:40:46
DOCU 24hs 0 0,005.050,00 284 4.950,00 1,43% 5.050,005.050,004.950,005.050,00 4042.037.140,00915:16:33
BBD 24hs 639 2.250,002.420,00 20 2.385,00 2,36% 2.330,002.405,002.260,002.330,00 179.633429.410.380,0088116:59:05
MCDD Cdo. 0 0,0013,20 30 12,10 0,41% 11,7512,1511,7511,75 1461.727,401115:25:32
RTX 24hs 0 0,000,00 0 29.900,00 4,09% 29.000,0029.900,0028.025,0029.000,00 601.719.425,001616:13:20
GE Cdo. 0 0,000,00 0 26.975,00 -0,09% 27.425,0027.725,0025.525,0027.425,00 2065.372.075,002215:44:26
QQQD Cdo. 0 0,0027,50 9 27,20 1,11% 26,4527,3026,4526,45 69618.860,005516:20:14
LACD 24hs 100 3,004,40 115 3,62 3,13% 3,683,683,533,68 9243.357,271715:47:37
DE 24hs 5 12.750,0018.500,00 21 13.300,00 -1,84% 13.600,0013.850,0013.000,0013.600,00 1.81124.411.100,0016616:47:46
NEM 24hs 0 0,0017.350,00 10 16.775,00 1,97% 17.325,0017.325,0016.775,0017.325,00 584.600,00316:55:18
SPCE Cdo. 0 0,000,00 0 12.550,00 2,86% 12.550,0012.550,0012.550,0012.550,00 9112.950,00115:49:55
GS 24hs 1 42.900,000,00 0 58.550,00 2,44% 58.000,0058.600,0054.850,0058.000,00 20511.804.050,006416:54:10
TSLAD 24hs 10 26,3032,00 3 30,55 2,17% 30,0031,2029,4030,00 4.255129.356,1042716:59:41
SWKS 24hs 0 0,000,00 0 5.350,00 0,00% 5.350,005.350,005.350,005.350,00 316.050,00215:37:24
XD 24hs 8 12,700,00 0 12,70 0,00% 12,5512,7512,5512,55 2503.175,85916:34:50
PANW 24hs 10 3.900,004.650,00 100 4.120,00 -2,36% 4.400,004.400,004.020,004.400,00 214902.595,002316:56:56
PEPD Cdo. 2 8,150,00 0 8,69 3,45% 8,808,808,508,80 29250,18514:57:12
AAL 24hs 11 982,000,00 0 10.900,00 0,46% 11.350,0011.350,0010.500,0011.350,00 2.48727.041.850,0029516:59:27
SHOPD Cdo. 0 0,000,00 0 1,01 1,31% 1,011,011,011,01 11,00113:28:58
PG Cdo. 0 0,000,00 0 12.775,00 -0,38% 13.150,0013.150,0012.100,0013.150,00 2683.333.000,002816:15:10
HMY 24hs 0 0,0011.800,00 705 11.625,00 0,86% 11.600,0011.750,0011.450,0011.600,00 5.88368.299.650,0075016:59:32
CATD 24hs 10 18,9022,40 6 20,00 -1,23% 20,2520,7519,8520,25 2615.351,603116:45:19
BKNG Cdo. 0 0,008.400,00 18 8.110,00 1,37% 8.110,008.110,008.110,008.110,00 18.110,00111:21:24
MDLZD Cdo. 25 4,000,00 0 4,00 2,56% 4,004,004,004,00 2501.000,00413:09:39
SHD Cdo. 0 0,000,00 0 5,35 0,37% 5,335,355,335,33 842,78213:26:36
BRKB 24hs 1 24.350,0026.500,00 30 26.000,00 2,56% 24.500,0026.225,0024.500,0024.500,00 9.013233.664.475,0067916:58:31
HMC 24hs 0 0,000,00 0 34.500,00 2,83% 35.000,0035.000,0032.800,0035.000,00 27927.600,001116:15:39
VISTD Cdo. 2 14,4020,55 30 19,30 -1,78% 19,7019,9019,3019,70 2.69652.876,7014016:29:05
PLTR Cdo. 0 0,000,00 0 28.700,00 0,87% 27.850,0029.000,0027.850,0027.850,00 2116.016.725,002416:28:26
CAT Cdo. 0 0,000,00 0 23.675,00 -0,62% 23.800,0023.800,0022.800,0023.800,00 1724.032.100,004616:18:40
PYPL Cdo. 0 0,000,00 0 14.000,00 2,18% 14.000,0014.200,0013.500,0014.000,00 3454.806.750,005516:01:15
DISN 24hs 1 9.750,0011.600,00 20 10.675,00 0,47% 10.625,0010.800,0010.275,0010.625,00 6.43468.105.650,0037716:59:55
DE Cdo. 0 0,000,00 0 13.500,00 0,00% 13.750,0013.800,0013.500,0013.750,00 1602.185.900,002415:26:28
MA Cdo. 0 0,000,00 0 18.500,00 -2,75% 18.800,0018.800,0018.000,0018.800,00 40725.675,001015:40:47
EWZ Cdo. 0 0,000,00 0 14.450,00 2,48% 14.350,0014.575,0014.000,0014.350,00 6.35391.171.525,0017716:16:43
ARKK 24hs 2 6.500,007.300,00 300 6.820,00 -4,34% 7.000,007.300,006.750,007.000,00 5.80242.222.750,0028416:59:28
TSLAD Cdo. 10 1,5535,00 36 30,35 1,16% 30,0031,7029,9030,00 1.86756.968,809416:12:47
GOLDD 24hs 3 7,669,50 55 8,19 -0,12% 8,038,197,968,03 1.36811.149,827616:59:59
GPRK 24hs 400 11.900,0013.250,00 50 12.500,00 -1,18% 12.900,0012.900,0012.350,0012.900,00 23.248291.231.575,0053316:59:58
DESP Cdo. 0 0,000,00 0 22.425,00 -0,99% 22.250,0022.500,0022.250,0022.250,00 561.255.400,00616:18:59
MUD Cdo. 0 0,000,00 0 21,55 1,65% 21,3021,5521,3021,30 26560,05215:57:17
WMT Cdo. 175 5.850,000,00 0 6.120,00 0,32% 6.090,006.170,005.870,006.090,00 3552.157.800,004915:52:19
COSTD 24hs 33 19,650,00 0 20,55 4,05% 20,7020,7020,5520,70 501.034,70213:59:36
TD Cdo. 0 0,000,00 0 7,70 1,18% 7,957,957,707,95 1078,00413:44:20
GM Cdo. 0 0,000,00 0 10.525,00 4,20% 9.670,0010.525,009.620,009.670,00 80799.545,00715:19:13
KMB 24hs 0 0,000,00 0 25.300,00 0,09% 25.300,0026.500,0025.300,0025.300,00 982.561.300,001116:52:37
ERIC Cdo. 0 0,000,00 0 4.860,00 -2,60% 4.860,004.860,004.860,004.860,00 314.580,00114:41:46
EWZD 24hs 0 0,0013,20 2 12,75 0,39% 12,4513,0012,1512,45 6.08176.772,2013616:58:55
ETSY Cdo. 0 0,000,00 0 3.815,00 -4,74% 3.810,003.815,003.810,003.810,00 29110.560,00214:30:20
PAGS Cdo. 0 0,000,00 0 2.700,00 0,00% 2.595,002.700,002.595,002.595,00 2772.690,00315:58:48
SHOP 24hs 0 0,001.180,00 122 1.170,00 2,63% 1.180,001.180,001.110,001.180,00 5.3936.205.250,0027216:59:11
ACN Cdo. 0 0,000,00 0 5.640,00 -0,17% 5.640,005.790,005.640,005.640,00 65374.250,00316:27:27
GOLD 24hs 4 9.050,009.660,00 4 9.630,00 1,47% 9.490,009.650,009.330,009.490,00 9.08786.511.090,0089116:59:59
IBN 24hs 0 0,000,00 0 34.000,00 1,72% 34.000,0034.000,0034.000,0034.000,00 134.000,00116:09:24
AMGN Cdo. 0 0,000,00 0 11.050,00 1,14% 11.025,0011.050,0011.025,0011.025,00 888.375,00213:56:36
FCX 24hs 0 0,000,00 0 15.625,00 -2,49% 15.200,0015.950,0015.200,0015.200,00 2954.524.050,001716:21:58
VZD Cdo. 0 0,000,00 0 9,90 -0,10% 9,909,909,909,90 1099,00114:45:16
WFC 24hs 1 15.700,0020.000,00 5 18.250,00 0,27% 18.400,0018.900,0018.200,0018.400,00 1102.033.375,002816:35:47
BK 24hs 0 0,000,00 0 49.600,00 0,00% 49.600,0049.600,0049.600,0049.600,00 4198.400,00113:23:02
SNOW Cdo. 0 0,000,00 0 6.900,00 0,14% 6.630,006.900,006.630,006.630,00 48318.780,00214:19:54
IVW Cdo. 0 0,000,00 0 6.100,00 0,00% 6.300,006.300,006.100,006.300,00 17106.900,00212:26:57
MSFTD Cdo. 0 0,0016,00 5 14,75 1,02% 14,3014,9014,3014,30 4216.211,951616:08:47
ZMD 24hs 0 0,002,46 48 1,74 2,66% 1,741,741,741,74 35,21116:12:20
SNA 24hs 0 0,000,00 0 69.200,00 0,07% 69.150,0069.200,0069.100,0069.150,00 5345.750,00515:19:19
INTC 24hs 5 4.600,005.440,00 1 5.280,00 3,93% 5.090,005.300,005.090,005.090,00 50.226263.978.640,0090116:59:44
ADI 24hs 1 16.550,000,00 0 17.000,00 -1,73% 16.550,0017.500,0016.550,0016.550,00 31521.400,00716:04:48
COIND 24hs 100 6,5013,00 12 11,55 2,21% 11,5512,0011,1511,55 4.62554.310,0516816:59:53
BABAD 24hs 240 9,100,00 0 10,00 3,30% 9,9910,009,779,99 2.40823.845,6113216:57:32
QCOM Cdo. 0 0,000,00 0 17.650,00 -0,84% 18.150,0018.150,0017.075,0018.150,00 4207.413.825,004216:14:41
EA Cdo. 0 0,000,00 0 11.950,00 -0,62% 11.950,0011.950,0011.950,0011.950,00 111.950,00113:21:28
MELI 24hs 2 18.200,0018.500,00 30 18.225,00 -0,27% 18.400,0018.400,0018.075,0018.400,00 38.786709.472.650,002.59817:13:41
MELID 24hs 272 15,5016,20 83 15,70 0,00% 15,9515,9515,5015,95 7.305114.491,3531916:54:39
SNAP 24hs 0 0,000,00 0 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,00 10130.000,00316:05:58
UBERD Cdo. 0 0,000,00 0 34,20 -4,99% 34,2034,2034,2034,20 9307,80115:52:31
HSY 24hs 6 8.800,0012.700,00 22 8.870,00 2,42% 8.790,008.990,008.790,008.790,00 1.17510.450.230,0018116:57:02
TSMD Cdo. 0 0,000,00 0 23,30 -10,21% 23,3023,3023,3023,30 7163,10112:23:11
MMM 24hs 0 0,000,00 0 16.700,00 -0,89% 17.150,0017.300,0016.000,0017.150,00 1.17619.686.350,0014116:56:16
EEMD 24hs 11 8,409,11 2 8,52 -1,16% 8,628,888,438,62 1471.258,541715:02:01
AAL Cdo. 0 0,000,00 0 10.775,00 -0,23% 10.800,0011.150,0010.600,0010.800,00 2352.547.500,002216:28:47
NVS 24hs 0 0,000,00 0 30.000,00 3,35% 28.925,0030.000,0028.925,0028.925,00 9261.400,00316:50:14
UL 24hs 0 0,000,00 0 22.200,00 0,68% 22.100,0022.200,0021.700,0022.100,00 18396.150,00716:16:40
MRVL Cdo. 0 0,000,00 0 10.750,00 1,41% 10.500,0010.750,0010.500,0010.500,00 885.500,00512:55:55
SONYD 24hs 0 0,002,75 5 2,75 0,73% 2,732,762,732,73 75206,09415:05:02
SHOP Cdo. 0 0,000,00 0 1.150,00 -0,43% 1.170,001.170,001.150,001.170,00 225259.420,00616:20:49
FSLR Cdo. 0 0,000,00 0 12.725,00 1,19% 12.550,0012.725,0012.500,0012.550,00 23289.100,00416:01:00
BNG 24hs 10 18.000,0024.000,00 10 18.500,00 -1,59% 18.800,0019.375,0018.050,0018.800,00 39722.375,001716:43:02
IBM Cdo. 0 0,000,00 0 17.875,00 0,70% 17.825,0017.925,0017.150,0017.825,00 1152.034.950,002916:01:19
GILD Cdo. 0 0,000,00 0 26.550,00 -2,74% 26.525,0026.550,0026.525,0026.525,00 24636.700,00312:19:52
TIMB 24hs 0 0,000,00 0 14.600,00 0,00% 14.500,0014.600,0014.500,0014.500,00 17247.200,00313:47:31
RACED 24hs 0 0,006,10 2 5,67 6,77% 5,455,675,455,45 1055,60314:58:22
CVS Cdo. 0 0,000,00 0 4.100,00 -3,52% 4.245,004.260,004.060,004.245,00 36148.915,00715:44:46
MSTR Cdo. 0 0,000,00 0 23.400,00 -0,42% 24.200,0025.400,0021.900,0024.200,00 4.583110.778.175,0025816:26:25
MU 24hs 0 0,0025.900,00 7 24.750,00 -0,40% 25.800,0025.875,0024.700,0025.800,00 85421.412.675,008516:58:30
METAD Cdo. 0 0,000,00 0 26,75 0,94% 25,2526,9525,2525,25 2195.790,552615:19:01
VALE 24hs 70 5.200,005.550,00 100 5.450,00 1,67% 5.390,005.470,005.380,005.390,00 62.689339.772.770,0083216:57:14
PFE 24hs 6 7.700,008.480,00 18 7.940,00 1,40% 7.910,008.400,007.800,007.910,00 11.90696.021.970,0058816:58:18
DJNJ3 24hs 0 0,000,00 0 1.250,00 0,00% 1.250,001.250,001.250,001.250,00 11.250,00114:56:18
CVXD Cdo. 0 0,000,00 0 9,90 -3,41% 9,919,919,909,91 879,24211:37:05
GILD 24hs 0 0,000,00 0 27.300,00 -0,72% 26.000,0027.350,0026.000,0026.000,00 481.288.675,001316:42:53
BA.C 24hs 1 12.500,0015.000,00 5 13.850,00 0,00% 13.200,0014.300,0013.200,0013.200,00 1.57221.637.175,0018916:53:18
AAPLD Cdo. 0 0,0012,85 5 11,80 1,72% 11,8011,9011,6511,80 91410.750,654616:09:47
NIOD Cdo. 0 0,000,00 0 1,13 2,27% 1,131,131,131,13 11,13113:06:52
VEA 24hs 1 5.690,000,00 0 6.150,00 6,40% 5.780,006.200,005.780,005.780,00 5813.541.550,005716:58:03
BIDUD Cdo. 0 0,000,00 0 8,07 8,32% 8,078,078,078,07 540,35115:07:54
JPM Cdo. 0 0,000,00 0 21.275,00 4,16% 20.700,0021.350,0020.550,0020.700,00 49510.431.600,003116:25:20
XOMD Cdo. 0 0,0013,00 20 12,25 3,81% 11,8012,2511,8011,80 80963,60715:06:33
INTCD 24hs 1 4,304,60 329 4,50 2,38% 4,604,604,414,60 5.14823.073,168816:59:41
TXRD Cdo. 0 0,000,00 0 7,70 2,80% 7,707,707,707,70 13100,10111:21:31
IVW 24hs 1 6.050,000,00 0 6.550,00 5,81% 6.190,007.000,006.050,006.190,00 7975.300.121,205816:44:00
EEM Cdo. 0 0,000,00 0 10.150,00 1,50% 9.910,0010.175,009.800,009.910,00 55548.475,001816:21:01
GMD 24hs 0 0,000,00 0 8,90 -6,31% 8,859,108,858,85 53472,00415:42:24
PCAR 24hs 0 0,0047.000,00 6 44.000,00 0,91% 43.600,0044.000,0043.000,0043.600,00 16698.800,00612:56:44
ZM 24hs 0 0,002.050,00 20 1.940,00 -1,02% 1.980,002.010,001.905,001.980,00 6461.261.000,0010916:59:32
MDLZ Cdo. 15 4.305,000,00 0 4.780,00 2,90% 4.770,004.780,004.680,004.770,00 2941.397.480,002115:29:43
IBB 24hs 1 5.810,000,00 0 5.870,00 0,00% 6.000,006.450,005.870,006.000,00 1.5029.437.100,0011815:50:02
X Cdo. 19 14.850,000,00 0 14.850,00 4,21% 14.250,0014.850,0014.250,0014.250,00 9132.000,00315:55:13
GOLD Cdo. 0 0,009.900,00 21 9.500,00 0,31% 9.530,009.740,009.410,009.530,00 8868.417.250,007516:27:22
SPY 24hs 9 35.100,0036.200,00 357 35.800,00 0,63% 35.625,0036.050,0035.575,0035.625,00 38.3121.376.265.875,003.04716:59:49
PYPLD 24hs 0 0,0012,50 112 11,80 0,00% 11,9012,2011,8011,90 4205.037,804416:15:47
GLW 24hs 0 0,000,00 0 14.150,00 -4,39% 14.150,0014.150,0014.150,0014.150,00 55778.250,00416:00:24
GOLDD Cdo. 0 0,000,00 0 8,22 -3,29% 8,228,228,058,22 4263.431,92415:04:53
SONYD Cdo. 0 0,000,00 0 2,73 0,36% 2,732,732,732,73 616,38115:00:47
PBRD 24hs 65 13,8014,90 118 14,45 2,48% 14,1014,5513,9514,10 1.58122.587,559016:54:26
CSCOD 24hs 0 0,000,00 0 12,50 1,62% 12,2012,5012,2012,20 32395,20416:39:47
RIOD Cdo. 0 0,000,00 0 7,90 2,59% 7,827,907,827,82 754,98213:26:46
UPST Cdo. 0 0,000,00 0 14.950,00 -2,12% 14.825,0015.000,0014.825,0014.825,00 50748.875,00716:22:18
AAPLD 24hs 4 11,5012,25 10 11,85 1,28% 12,0012,0011,6512,00 4.45852.531,9030516:55:16
BIOXD Cdo. 0 0,000,00 0 7,20 1,26% 7,207,207,207,20 20144,00115:16:58
GLOB Cdo. 0 0,000,00 0 14.075,00 -0,88% 13.800,0014.100,0013.600,0013.800,00 1.17516.252.950,005816:01:46
HAPV3 Cdo. 0 0,000,00 0 443,00 -11,57% 460,00460,00443,00460,00 94.056,00314:13:46
HPQ Cdo. 0 0,000,00 0 39.700,00 2,05% 39.700,0039.700,0039.700,0039.700,00 139.700,00115:48:43
BIDUD 24hs 8 7,509,26 9 8,00 2,56% 8,008,007,888,00 1491.184,44916:53:09
RIOTD Cdo. 0 0,000,00 0 4,57 -3,59% 4,694,834,574,69 7663.680,16515:27:01
HOG 24hs 0 0,0015.000,00 100 11.650,00 0,00% 11.650,0011.650,0011.575,0011.650,00 11127.550,00314:27:57
WFC Cdo. 0 0,000,00 0 18.700,00 2,74% 18.675,0018.925,0018.450,0018.675,00 43800.300,001015:31:53
XLED Cdo. 0 0,000,00 0 49,55 2,90% 49,7049,7048,2049,70 241.186,65514:31:29
PFED Cdo. 154 6,500,00 0 6,74 0,29% 6,506,806,506,50 3442.304,84714:30:22
TEFO 24hs 0 0,00672,00 5 602,00 1,51% 593,00602,00591,00593,00 2.8381.704.388,004216:54:36
ABBVD 24hs 9 2,050,00 0 17,15 -4,45% 17,9517,9517,1517,95 43748,65612:45:29
ETHAD Cdo. 0 0,000,00 0 5,45 -0,18% 5,625,775,455,62 1.3037.263,482815:32:12
GILDD 24hs 10 1,980,00 0 24,30 -3,18% 24,3024,3024,3024,30 372,90114:54:57
FDX Cdo. 0 0,000,00 0 32.900,00 -0,22% 33.700,0033.700,0032.000,0033.700,00 13434.175,00513:33:22
AXPD 24hs 0 0,000,00 0 21,40 0,46% 21,9521,9521,0021,95 1192.527,001716:25:29
GPRKD Cdo. 0 0,000,00 0 11,00 -1,34% 11,0011,1510,8011,00 2312.533,501215:05:50
MELI Cdo. 0 0,0020.000,00 83 18.200,00 -0,13% 18.250,0018.425,0018.000,0018.250,00 9.595175.227.450,0052116:29:30
UPST 24hs 0 0,0016.000,00 2 15.150,00 0,00% 15.100,0015.700,0014.850,0015.100,00 4787.286.900,003916:50:39
HAPV3 24hs 12 443,00720,00 7 510,00 -4,49% 450,00540,00443,00450,00 10.1094.944.186,5012716:56:17
FXI Cdo. 0 0,007.540,00 4 7.490,00 3,16% 7.300,007.660,007.300,007.300,00 2131.589.400,002216:01:18
QCOMD Cdo. 0 0,000,00 0 15,10 -1,30% 15,4015,4014,7015,40 29440,00615:01:42
AXP 24hs 1 21.500,000,00 0 25.475,00 3,03% 24.050,0025.500,0023.725,0024.050,00 84221.028.825,0014716:56:03
LLYD 24hs 19 13,000,00 0 13,15 -3,30% 13,4513,8013,1513,45 29387,50915:50:29
AMATD 24hs 0 0,000,00 0 42,70 3,89% 40,5042,8040,5040,50 20843,90916:46:40
QCOM 24hs 4 16.850,0018.500,00 54 17.875,00 0,70% 17.950,0018.450,0016.600,0017.950,00 2.53544.739.850,0018716:58:16
C Cdo. 0 0,000,00 0 31.725,00 0,07% 32.200,0033.600,0031.500,0032.200,00 1063.420.925,002316:20:40
AVGOD 24hs 10 0,440,00 0 6,34 -4,66% 6,406,486,346,40 4482.864,452316:59:41
CVS 24hs 2 3.305,004.400,00 58 4.130,00 -0,95% 4.170,004.200,004.015,004.170,00 9103.741.510,007616:55:07
IWM Cdo. 0 0,000,00 0 27.425,00 2,23% 27.800,0027.800,0026.600,0027.800,00 95426.094.325,005616:23:56
BB Cdo. 0 0,000,00 0 1.575,00 -0,31% 1.525,001.580,001.525,001.525,00 1218.630,00516:11:50
ADI Cdo. 0 0,000,00 0 17.525,00 1,74% 17.625,0017.625,0016.750,0017.625,00 15262.300,00515:33:28
EFX Cdo. 0 0,000,00 0 18.975,00 -11,01% 18.975,0018.975,0018.975,0018.975,00 14265.650,00211:37:30
AMD 24hs 3 14.425,0014.975,00 18 14.650,00 1,55% 14.700,0014.725,0014.450,0014.700,00 9.064132.270.625,0073316:59:46
LVS 24hs 0 0,000,00 0 27.325,00 3,11% 26.725,0027.325,0026.725,0026.725,00 26704.125,00316:56:49
LAC 24hs 14 4.010,004.990,00 1 4.220,00 2,55% 4.120,004.400,004.120,004.120,00 12.39152.304.640,0030716:55:14
SATL Cdo. 0 0,000,00 0 3.515,00 4,14% 3.500,003.540,003.350,003.500,00 9343.251.405,002616:26:11
GT 24hs 0 0,000,00 0 6.000,00 4,89% 5.780,006.000,005.700,005.780,00 116673.230,001216:41:07
JPMD Cdo. 0 0,000,00 0 17,55 0,28% 17,5517,5517,5517,55 26456,30114:31:11
MMM Cdo. 0 0,000,00 0 16.500,00 -2,22% 16.625,0016.625,0016.350,0016.625,00 881.455.475,001314:09:59
EWZ 24hs 25 14.000,0020.900,00 76 14.400,00 2,67% 14.000,0014.550,0014.000,0014.000,00 43.898631.627.350,0088716:59:41
IBITD Cdo. 0 0,000,00 0 6,69 7,21% 6,406,796,406,40 2.36615.730,733415:48:55
XP 24hs 0 0,003.850,00 215 3.640,00 2,53% 3.645,003.650,003.570,003.645,00 1.2474.534.280,001616:51:56
AAPL 24hs 3 12.950,0014.300,00 22 13.800,00 1,09% 13.625,0013.900,0013.250,0013.625,00 25.015344.123.650,002.21316:59:38
ETHAD 24hs 20 5,406,00 2 5,48 1,66% 5,385,745,385,38 20.739114.846,3020616:53:16
INTCD Cdo. 175 4,470,00 0 4,50 3,32% 4,434,594,434,43 2941.330,361113:51:07
GS Cdo. 0 0,000,00 0 58.600,00 1,29% 57.850,0058.600,0056.500,0057.850,00 15860.300,00615:21:07
TEND Cdo. 0 0,000,00 0 38,70 -2,39% 39,0039,0038,7039,00 16621,60415:59:27
BAK 24hs 0 0,000,00 0 2.630,00 5,41% 2.550,002.630,002.500,002.550,00 7.72819.951.025,0011216:50:17
NVDA Cdo. 2 6.490,007.300,00 15 6.920,00 1,46% 6.870,007.030,006.800,006.870,00 11.03775.954.930,0045416:28:55
SHEL Cdo. 1 37.200,000,00 0 37.200,00 -6,47% 40.100,0040.750,0037.200,0040.100,00 351.407.200,001016:05:38
SE Cdo. 0 0,000,00 0 4.280,00 1,18% 4.280,004.280,004.280,004.280,00 1459.920,00613:56:05
LYG Cdo. 0 0,000,00 0 1.700,00 0,00% 1.700,001.700,001.700,001.700,00 105178.500,00114:05:54
XLI Cdo. 0 0,000,00 0 5.900,00 0,00% 5.870,006.200,005.870,005.870,00 37226.140,00515:21:24
MAD 24hs 0 0,000,00 0 16,40 0,61% 16,5017,0015,7016,50 14231,80513:58:44
INFY 24hs 0 0,000,00 0 26.600,00 5,55% 25.500,0026.600,0025.500,0025.500,00 27708.150,00415:44:51
MGLU3 24hs 0 0,000,00 0 1.220,00 0,00% 1.220,001.220,001.220,001.220,00 4352.460,00415:19:04
BBDD Cdo. 50 1,900,00 0 2,03 0,24% 2,032,052,022,03 1.8623.762,13614:05:27
SYY 24hs 0 0,000,00 0 11.025,00 1,14% 11.000,0011.025,0010.725,0011.000,00 23250.025,00615:38:32
TGT 24hs 3 6.000,006.750,00 161 6.580,00 1,07% 6.450,006.750,006.450,006.450,00 4863.175.130,003716:59:25
EBAY Cdo. 0 0,000,00 0 39.125,00 -0,31% 37.825,0039.125,0037.825,0037.825,00 8304.300,00415:32:29
GLOB 24hs 1 13.800,0014.525,00 1.630 14.000,00 -1,58% 14.300,0014.525,0013.700,0014.300,00 5.03770.629.325,0031216:56:36
ABEVD Cdo. 0 0,005,70 386 5,70 4,77% 5,705,705,705,70 80456,00116:04:17
FMX 24hs 0 0,000,00 0 16.425,00 0,00% 16.425,0016.425,0016.425,0016.425,00 116.425,00111:44:30
CRM 24hs 4 20.800,000,00 0 21.500,00 -0,34% 21.575,0022.250,0020.825,0021.575,00 3036.577.850,005816:56:43
TGT Cdo. 0 0,000,00 0 6.440,00 -1,07% 6.600,006.600,006.440,006.600,00 58377.520,00615:50:39
NVDA 24hs 100 6.750,007.080,00 100 6.860,00 0,29% 6.900,006.990,006.820,006.900,00 89.035613.011.830,002.84416:59:58
EA 24hs 1 11.250,000,00 0 11.525,00 -3,95% 12.000,0012.000,0011.500,0012.000,00 34403.550,001916:43:43
CVSD 24hs 4 3,204,00 66 3,55 0,42% 3,553,553,553,55 2795,85112:20:23
CX 24hs 0 0,006.700,00 23 6.460,00 0,00% 6.460,006.460,006.460,006.460,00 16.460,00113:18:02
DIA Cdo. 0 0,000,00 0 26.075,00 1,00% 26.600,0027.400,0025.650,0026.600,00 78120.532.575,009816:29:03
WBA 24hs 100 3.025,005.230,00 8 4.890,00 -5,23% 5.080,005.080,004.795,005.080,00 10.98453.606.975,0032216:59:49
LMT Cdo. 0 0,000,00 0 29.575,00 1,54% 30.125,0030.700,0029.425,0030.125,00 762.292.125,001715:39:07
JPMD 24hs 0 0,000,00 0 18,00 2,27% 18,0018,2017,5018,00 3566.340,354016:59:53
SCCO Cdo. 1 53.000,000,00 0 56.350,00 -2,59% 58.150,0058.150,0056.350,0058.150,00 7405.250,00316:17:41
JMIA 24hs 20 4.100,004.600,00 53 4.425,00 -0,67% 4.480,004.700,004.310,004.480,00 4.99822.275.540,0018116:59:11
BP 24hs 1 6.990,007.920,00 28 7.480,00 0,00% 7.480,007.500,007.090,007.480,00 1.3079.528.750,007216:26:05
QQQ 24hs 40 29.800,0031.750,00 3 31.425,00 1,12% 31.075,0031.775,0030.975,0031.075,00 8.899280.102.200,0092116:57:56
CSCO Cdo. 0 0,000,00 0 14.450,00 0,87% 14.000,0014.450,0014.000,0014.000,00 13185.275,00614:40:31
CRM Cdo. 0 0,000,00 0 21.600,00 0,46% 21.575,0021.600,0021.300,0021.575,00 7150.550,00515:47:31
BA Cdo. 0 0,000,00 0 8.710,00 3,07% 8.170,008.710,008.170,008.170,00 86716.270,00514:55:22
HMYD 24hs 0 0,0010,15 9 10,00 0,10% 9,9610,009,959,96 5014.990,333716:45:11
JNJD 24hs 2 9,3010,85 5 10,00 0,00% 9,9210,209,929,92 1741.745,433116:42:14
QQQ Cdo. 0 0,000,00 0 31.500,00 0,96% 30.950,0031.625,0030.925,0030.950,00 1.98562.350.250,0024216:16:59
BBDD 24hs 1.000 1,992,20 79 2,07 1,71% 2,012,081,992,01 12.19925.101,797216:54:05
WBA Cdo. 0 0,004.920,00 27 4.900,00 -5,40% 4.805,004.920,004.805,004.805,00 5712.783.360,001616:17:35
BSBR Cdo. 0 0,000,00 0 5.080,00 2,93% 4.900,005.080,004.900,004.900,00 24121.380,00515:34:42
DED 24hs 0 0,000,00 0 11,65 -2,91% 11,7012,2011,6511,70 48567,95915:01:58
IBIT 24hs 2 7.190,007.700,00 90 7.490,00 4,31% 7.400,007.800,007.300,007.400,00 156.2601.179.455.430,003.33016:59:48
SCCO 24hs 0 0,000,00 0 56.400,00 -3,34% 58.350,0058.350,0056.400,0058.350,00 6348.150,00214:38:34
EBAY 24hs 1 37.550,0042.500,00 2 39.075,00 -0,88% 39.425,0039.425,0037.550,0039.425,00 441.691.400,002016:51:55
QCOMD 24hs 0 0,000,00 0 15,40 0,98% 15,9515,9514,6015,95 5117.720,352816:58:58
CSCO 24hs 100 130,000,00 0 14.175,00 -1,39% 14.600,0014.600,0014.000,0014.600,00 2103.024.275,005816:54:13
BP Cdo. 0 0,000,00 0 7.350,00 -2,64% 7.480,007.510,007.070,007.480,00 107770.150,001315:21:44
BITF Cdo. 0 0,000,00 0 10.175,00 -1,45% 10.500,0010.675,009.980,0010.500,00 2.79929.056.440,0010616:27:51
WBAD Cdo. 0 0,000,00 0 4,20 -4,97% 4,204,204,204,20 187785,40216:21:48
KOFM Cdo. 0 0,000,00 0 45.425,00 0,44% 45.425,0045.425,0045.425,0045.425,00 290.850,00211:33:11
NFLX Cdo. 0 0,000,00 0 22.125,00 3,02% 22.300,0022.375,0021.575,0022.300,00 2776.123.500,004215:17:47
JMIAD 24hs 20 3,750,00 0 3,82 -0,77% 3,853,853,763,85 5632.156,641316:59:17
BRFS Cdo. 0 0,000,00 0 13.175,00 -3,12% 13.300,0013.300,0013.175,0013.300,00 24316.650,00613:26:03
XLY Cdo. 0 0,000,00 0 6.580,00 0,00% 6.580,006.580,006.580,006.580,00 32210.560,00115:34:35
NTES 24hs 10 8.410,000,00 0 8.400,00 -0,70% 8.400,008.400,008.400,008.400,00 107898.800,00212:57:05
AMZND 24hs 660 1,491,67 282 1,65 1,85% 1,631,661,601,63 63.278104.222,7482216:57:05
NOKA 24hs 0 0,005.760,00 1 5.500,00 2,80% 5.350,005.500,005.150,005.350,00 21111.150,001016:59:15
MOS Cdo. 0 0,000,00 0 6.150,00 4,94% 6.150,006.150,006.150,006.150,00 16.150,00114:37:22
MSFTD 24hs 2 13,8515,10 30 14,90 1,70% 15,0015,0014,3015,00 2.24633.249,1012816:57:53
SHEL 24hs 0 0,0041.675,00 5 40.000,00 0,94% 40.000,0041.000,0038.800,0040.000,00 31412.724.075,008016:54:36
MDLZD 24hs 30 3,750,00 0 4,01 -4,52% 4,154,194,004,15 209849,611616:46:10
NXE 24hs 0 0,000,00 0 8.390,00 5,66% 8.000,008.400,008.000,008.000,00 1371.146.610,001616:44:59
AZND 24hs 0 0,000,00 0 33,80 -1,74% 33,8033,8033,8033,80 14473,20115:44:43
COIND Cdo. 0 0,0013,00 300 12,00 6,19% 11,6012,0011,5011,60 4975.919,701514:44:00
AMZN 24hs 89 1.760,001.940,00 400 1.925,00 2,66% 1.890,001.945,001.870,001.890,00 168.347323.214.035,005.56517:14:45
BRFS 24hs 0 0,0017.600,00 4 13.000,00 -3,88% 13.350,0013.675,0012.450,0013.350,00 4465.827.750,006716:27:57
DED Cdo. 0 0,000,00 0 12,00 0,41% 12,0012,0012,0012,00 224,00115:01:47
LRCX 24hs 0 0,001.790,00 120 1.760,00 2,92% 1.750,001.780,001.715,001.750,00 5.1268.946.100,0013616:58:58
IBIT Cdo. 0 0,007.600,00 70 7.420,00 3,48% 7.370,008.000,007.300,007.370,00 17.156129.621.890,0055716:28:00
AMDD Cdo. 0 0,0018,00 50 12,60 1,61% 12,3512,6012,3512,35 57715,85716:00:59
VOD Cdo. 0 0,0010.000,00 281 10.000,00 -0,74% 9.820,0010.000,009.820,009.820,00 22216.260,00516:28:10
LND 24hs 0 0,000,00 0 4.475,00 0,00% 4.475,004.475,004.475,004.475,00 1253.700,00715:26:56
LMTD 24hs 0 0,000,00 0 25,90 -3,17% 26,0026,2025,8526,00 1363.527,151516:23:32
ABEVD 24hs 59 5,500,00 0 5,65 0,17% 5,505,655,505,50 633,75413:09:21
TWLO 24hs 0 0,000,00 0 3.585,00 -3,10% 3.555,003.585,003.555,003.555,00 1553.555,00316:49:15
BITF 24hs 4 9.500,0010.800,00 44 10.300,00 0,98% 10.450,0010.750,009.720,0010.450,00 24.535253.202.575,0093816:58:38
AMZN Cdo. 0 0,002.000,00 3 1.920,00 2,94% 1.900,001.970,001.870,001.900,00 19.84038.231.975,0042416:27:41
BABA 24hs 1 11.000,0011.800,00 24 11.600,00 2,65% 11.475,0011.750,0011.350,0011.475,00 39.721460.093.850,0092916:59:30
LMT 24hs 1 24.400,0030.800,00 147 29.725,00 1,79% 30.000,0030.600,0029.400,0030.000,00 80524.224.475,009416:59:39
MRNA 24hs 0 0,002.510,00 1 2.185,00 2,82% 2.125,002.195,002.125,002.125,00 2.5365.501.725,008316:57:32
AMZND Cdo. 0 0,002,58 14 1,64 1,23% 1,631,671,601,63 11.03918.205,2311216:29:20
AMDD 24hs 0 0,0015,30 4 12,65 0,79% 12,6012,7012,3512,60 1.60420.119,107916:59:58
HMYD Cdo. 0 0,000,00 0 9,78 0,41% 9,569,789,569,56 1221.186,78211:58:47
TM Cdo. 0 0,000,00 0 14.375,00 0,52% 14.250,0014.600,0014.050,0014.250,00 63898.750,001116:20:44
VOD 24hs 0 0,0010.200,00 1 9.960,00 -0,89% 9.850,0010.100,009.850,009.850,00 41406.330,001116:37:52
BA 24hs 1 7.310,009.000,00 65 8.330,00 -0,83% 8.190,008.930,008.000,008.190,00 4403.727.590,006616:26:43
SPCE 24hs 0 0,0028.500,00 6 12.025,00 -1,23% 12.300,0013.000,0012.000,0012.300,00 1021.294.800,003116:23:10
ING 24hs 0 0,000,00 0 6.450,00 0,15% 6.450,006.450,006.450,006.450,00 16.450,00112:44:21
RTX Cdo. 0 0,000,00 0 28.550,00 -1,03% 28.850,0029.025,0028.550,0028.850,00 7202.350,00413:21:05
ARCO Cdo. 0 0,000,00 0 17.775,00 2,74% 17.500,0017.775,0017.425,0017.500,00 10175.675,00415:20:06
IP 24hs 0 0,000,00 0 16.125,00 -4,58% 16.125,0016.125,0016.125,0016.125,00 116.125,00115:48:09
ISRG 24hs 0 0,000,00 0 8.050,00 -0,49% 8.050,008.050,008.050,008.050,00 24193.200,00113:18:04
MOD 24hs 10 1,3714,90 2 14,10 -0,70% 13,6514,1013,2013,65 3865.263,853916:38:22
UGP 24hs 0 0,000,00 0 3.200,00 0,47% 3.200,003.200,003.200,003.200,00 619.200,00215:17:01
TXN 24hs 1 19.800,000,00 0 47.100,00 3,45% 47.250,0047.250,0046.375,0047.250,00 311.459.675,00916:26:13
INTC Cdo. 3 4.900,000,00 0 5.260,00 3,13% 5.150,005.400,005.150,005.150,00 4.17021.989.780,0014216:29:25
CVXD 24hs 0 0,0010,50 26 10,35 0,48% 10,3510,509,9510,35 3904.057,053116:33:41
METAD 24hs 7 24,7027,30 2 26,90 2,86% 26,2026,9025,5026,20 60315.947,1010916:51:18
PAASD 24hs 0 0,000,00 0 7,30 -0,40% 7,337,347,227,33 109792,332716:51:59
HAL 24hs 0 0,0019.400,00 8 18.250,00 2,52% 18.500,0018.800,0017.500,0018.500,00 2193.999.025,003416:56:17
HON 24hs 0 0,000,00 0 32.525,00 -2,25% 34.000,0034.000,0032.525,0034.000,00 7234.900,00314:46:10
CDE 24hs 1 6.600,007.950,00 34 7.500,00 0,13% 7.500,007.850,007.500,007.500,00 17128.560,00516:23:00
PM Cdo. 0 0,000,00 0 7.900,00 -2,22% 7.900,007.900,007.900,007.900,00 431.600,00215:47:22
TXND 24hs 0 0,000,00 0 39,50 0,00% 41,0041,0039,5041,00 11449,50216:48:53
HALD 24hs 0 0,000,00 0 15,40 -0,32% 15,4015,4015,4015,40 577,00314:46:08
NKED 24hs 1 6,046,85 40 6,12 0,16% 6,046,176,026,04 3.53521.547,606916:54:43
SE 24hs 0 0,000,00 0 4.300,00 0,35% 4.280,004.400,004.185,004.280,00 97414.170,002216:53:01
AMAT Cdo. 0 0,000,00 0 46.075,00 -1,07% 47.950,0047.950,0045.925,0047.950,00 532.488.950,001214:54:32
COST 24hs 0 0,0024.400,00 10 23.725,00 2,37% 24.400,0024.400,0023.150,0024.400,00 1894.528.525,003316:37:21
BIIB 24hs 0 0,000,00 0 13.200,00 2,72% 13.000,0013.200,0012.650,0013.000,00 74972.400,001015:09:36
JD 24hs 3 9.800,000,00 0 12.000,00 3,67% 11.600,0012.225,0011.600,0011.600,00 7.01384.089.875,0038116:56:10
NVDAD Cdo. 20 5,206,30 2.987 5,90 0,51% 5,876,005,825,87 2.82416.704,448016:12:33
CL Cdo. 0 0,000,00 0 33.825,00 -4,91% 33.825,0033.825,0033.825,0033.825,00 133.825,00116:24:11
ABEV Cdo. 1 6.120,000,00 0 6.500,00 1,56% 6.600,006.600,006.400,006.600,00 26170.600,00616:16:12
SATL 24hs 1 3.200,003.800,00 1 3.525,00 6,01% 3.450,003.550,003.330,003.450,00 18.46863.919.370,0036416:59:19
NU 24hs 10 6.760,007.050,00 10 7.000,00 1,74% 6.900,007.080,006.800,006.900,00 46.156322.969.470,0082416:59:58
GED 24hs 0 0,000,00 0 22,90 -2,13% 23,4023,4022,9023,40 571.318,30516:24:48
TXRD 24hs 27 7,259,65 32 7,50 -2,59% 7,407,657,357,40 54403,10816:14:43
LACD Cdo. 0 0,000,00 0 3,59 0,27% 3,653,703,593,65 7252.638,40514:02:40
AEM 24hs 2 12.000,000,00 0 16.975,00 0,44% 16.075,0017.150,0016.075,0016.075,00 881.452.925,002416:36:33
PBRD Cdo. 1 12,500,00 0 14,60 1,74% 14,3514,7514,0014,35 1061.529,201215:24:08
META Cdo. 0 0,000,00 0 31.350,00 2,95% 30.375,0031.425,0029.475,0030.375,00 47214.642.675,0011716:29:35
MSTRD Cdo. 54 1,8222,00 419 19,95 -1,48% 21,1021,2519,6021,10 50510.526,352516:17:53
CVX 24hs 2 10.900,0012.600,00 61 12.050,00 0,83% 11.950,0012.300,0011.525,0011.950,00 5.14162.129.975,0059316:58:56
BKR 24hs 0 0,000,00 0 7.680,00 2,81% 7.690,007.690,007.500,007.690,00 8466.383.540,001816:44:54
ADBE 24hs 15 11.050,0011.900,00 808 11.875,00 1,71% 11.600,0011.875,0011.375,0011.600,00 2.98435.087.550,0020916:59:41
ADBED Cdo. 0 0,000,00 0 10,30 -0,48% 10,3010,3010,3010,30 441,20212:18:22
ADGO Cdo. 0 0,000,00 0 11.900,00 3,70% 11.175,0011.900,0011.175,0011.175,00 1872.180.600,00513:38:58
XLRE Cdo. 0 0,000,00 0 6.000,00 7,14% 5.790,006.470,005.790,005.790,00 1991.160.720,001416:19:10
TXR 24hs 39 8.450,0019.185,00 1 8.790,00 1,50% 8.450,008.800,008.450,008.450,00 9147.847.760,009416:48:03
XLB 24hs 0 0,000,00 0 6.100,00 4,27% 5.850,006.100,005.850,005.850,00 1695.850,00716:59:34
XLK Cdo. 0 0,000,00 0 6.690,00 0,00% 6.500,006.760,006.500,006.500,00 49322.270,00815:53:08
HD 24hs 1 14.500,0019.950,00 80 14.950,00 -1,96% 15.000,0015.675,0014.500,0015.000,00 5658.508.600,005716:56:22
JD Cdo. 0 0,0012.200,00 50 11.875,00 3,71% 11.575,0012.125,0011.575,0011.575,00 1732.057.825,001915:54:31
HUTD 24hs 0 0,00150,00 1 140,50 1,26% 143,00144,00136,00143,00 365.028,001716:02:46
PLTR 24hs 45 25.700,0030.775,00 74 28.700,00 0,26% 28.800,0028.875,0027.225,0028.800,00 2.24563.693.450,0024016:57:00
FXID 24hs 0 0,000,00 0 6,44 1,57% 6,346,506,346,34 2561.647,591116:46:07
T Cdo. 0 0,000,00 0 8.830,00 0,34% 8.800,009.080,008.740,008.800,00 108950.100,002016:28:07
WBO Cdo. 0 0,000,00 0 1.865,00 -1,84% 1.875,001.875,001.865,001.875,00 916.805,00213:12:48
MRVL 24hs 0 0,000,00 0 12.900,00 21,41% 11.000,0014.000,0010.800,0011.000,00 7929.743.150,0012816:54:38
PANWD 24hs 0 0,000,00 0 3,55 -2,20% 3,633,633,553,63 828,85312:13:36
SPY Cdo. 0 0,000,00 0 35.850,00 0,70% 35.650,0036.000,0035.575,0035.650,00 5.473196.326.100,0053016:29:21
LMTD Cdo. 0 0,000,00 0 25,85 3,40% 26,0026,0525,8526,00 761.978,70416:06:44
ERJ 24hs 6 40.000,000,00 0 45.575,00 -3,08% 47.025,0047.750,0044.675,0047.025,00 271.243.025,001116:56:12
BAD 24hs 0 0,000,00 0 7,10 -1,79% 7,317,457,107,31 2782.030,881416:37:35
WMT 24hs 10 6.000,000,00 0 6.100,00 0,16% 6.090,006.270,006.050,006.090,00 5.81935.564.140,0041816:59:03
LAACD 24hs 0 0,000,00 0 3,25 7,61% 3,203,253,103,20 1.2033.861,722315:50:36
BRKBD 24hs 50 21,5022,50 3 22,35 1,82% 22,0022,5021,1022,00 1.73738.592,9514316:34:49
PSX 24hs 0 0,000,00 0 24.475,00 2,51% 24.500,0024.500,0024.475,0024.500,00 6146.900,00316:53:08
BIDU 24hs 110 8.650,0010.300,00 20 9.290,00 3,10% 9.100,009.380,008.800,009.100,00 4.08737.956.180,0023516:55:26
XLFD Cdo. 0 0,000,00 0 25,75 0,58% 25,7525,7525,7525,75 19489,25414:52:14
GE 24hs 1 22.000,0027.950,00 27 26.925,00 -0,73% 27.100,0027.700,0025.425,0027.100,00 1.02327.439.125,0013816:59:35
BSBR 24hs 1 3.700,005.800,00 26 4.980,00 1,01% 4.915,005.100,004.915,004.915,00 175882.170,003516:49:09
GLOBD 24hs 10 1,1612,80 79 12,50 1,21% 11,8012,5011,8011,80 7358.883,653115:14:12
DIA 24hs 43 24.275,0026.900,00 25 26.300,00 1,64% 26.200,0026.675,0025.525,0026.200,00 4.174109.548.150,0051716:58:11
AAP 24hs 0 0,004.150,00 1 3.850,00 -1,02% 3.890,003.890,003.705,003.890,00 3661.386.290,004816:55:43
ORCL Cdo. 0 0,000,00 0 64.950,00 1,01% 64.550,0065.200,0062.950,0064.550,00 14902.850,00915:49:26
ZM Cdo. 1 1.515,000,00 0 1.930,00 -3,74% 1.915,001.965,001.915,001.915,00 5199.180,00615:18:25
NVDAD 24hs 18 5,656,02 18 5,92 0,50% 5,895,985,825,89 12.72075.215,7034816:59:59
ABNB 24hs 0 0,0011.300,00 3 10.700,00 0,00% 11.000,0011.050,0010.275,0011.000,00 6106.497.050,0015416:58:24
BA.CD Cdo. 66 11,7011,90 8 11,65 -4,50% 11,6511,6511,6511,65 893,20114:09:10
UBER Cdo. 0 0,000,00 0 39.500,00 -1,80% 38.400,0039.825,0038.400,0038.400,00 973.823.475,001416:08:05
MELID Cdo. 354 15,0016,50 130 15,75 0,31% 15,7515,8515,3515,75 5769.029,054315:30:23
PHG 24hs 0 0,006.200,00 1 6.200,00 0,81% 6.200,006.200,006.200,006.200,00 424.800,00414:11:07
HSY Cdo. 0 0,000,00 0 8.850,00 1,49% 9.070,009.190,008.830,009.070,00 59526.960,001115:12:36
SPYD 24hs 12 30,8031,50 8 30,85 0,65% 30,7030,9530,6030,70 19.202591.945,4573517:14:51
MRK Cdo. 0 0,000,00 0 23.050,00 -1,81% 22.975,0023.050,0021.975,0022.975,00 24544.025,001112:05:06
TEFO Cdo. 0 0,000,00 0 600,00 2,04% 600,00600,00593,00600,00 2213.193,001015:03:37
SPOTD 24hs 0 0,000,00 0 18,40 4,54% 17,8518,4017,8517,85 590,90216:41:08
SONY 24hs 0 0,000,00 0 3.000,00 -1,31% 3.050,003.095,002.955,003.050,00 1.1623.540.150,009116:58:25
TV Cdo. 0 0,000,00 0 680,00 -2,85% 710,00710,00680,00710,00 128.340,00215:57:43
DOWD 24hs 0 0,000,00 0 7,00 0,00% 7,007,007,007,00 535,00215:49:21
XLK 24hs 1 5.970,000,00 0 6.780,00 12,06% 6.550,007.070,006.050,006.550,00 3.49923.354.040,0027216:52:52
BKR Cdo. 0 0,000,00 0 7.750,00 3,33% 7.750,007.750,007.750,007.750,00 1077.500,00111:47:02
X 24hs 0 0,0018.000,00 6 14.775,00 3,14% 14.300,0014.900,0013.500,0014.300,00 4186.148.025,005816:59:14
BABA Cdo. 0 0,000,00 0 11.475,00 2,00% 11.475,0011.750,0011.100,0011.475,00 5.27560.980.050,0010616:11:12
BA.CD 24hs 8 11,000,00 0 11,80 -1,25% 12,0512,4011,6012,05 2523.015,102416:29:32
PEP Cdo. 0 0,000,00 0 9.950,00 1,63% 10.000,0010.100,009.770,0010.000,00 8518.442.870,009416:22:37
ARKK Cdo. 0 0,000,00 0 7.300,00 1,81% 7.080,007.380,007.080,007.080,00 4843.524.640,005016:26:33
XLI 24hs 1 5.740,000,00 0 6.100,00 4,09% 5.880,006.100,005.880,005.880,00 70425.920,00916:52:03
EAD 24hs 0 0,000,00 0 10,25 0,00% 10,2510,2510,2510,25 110,25112:05:53
STLA 24hs 49 2.800,000,00 0 3.020,00 -0,98% 2.950,003.050,002.950,002.950,00 7.66322.816.430,0010616:59:20
AAPL Cdo. 3 13.500,0014.950,00 20 13.800,00 1,47% 13.625,0013.850,0013.575,0013.625,00 3.46847.717.100,0030916:26:56
ADP 24hs 0 0,000,00 0 56.500,00 -4,64% 56.500,0056.500,0056.500,0056.500,00 156.500,00111:51:01
AVGOD Cdo. 0 0,000,00 0 6,70 3,07% 6,246,706,246,24 59372,25615:02:51
DISND Cdo. 0 0,000,00 0 9,10 -0,54% 8,809,108,808,80 38344,40515:54:10
BB 24hs 0 0,001.900,00 2 1.575,00 -0,63% 1.585,001.635,001.490,001.585,00 2.0003.100.280,007816:51:53
STNE 24hs 0 0,000,00 0 3.480,00 2,05% 3.500,003.500,003.300,003.500,00 49164.450,001016:42:34
C 24hs 1 20.300,0038.000,00 40 31.675,00 0,47% 31.800,0033.000,0030.000,0031.800,00 72122.840.300,0013216:54:57
SID Cdo. 0 0,000,00 0 13.700,00 2,42% 13.325,0013.700,0013.325,0013.325,00 50683.500,00416:24:54
AXP Cdo. 0 0,000,00 0 24.325,00 -2,50% 24.325,0025.325,0024.175,0024.325,00 1122.741.550,002315:36:07
XLFD 24hs 0 0,0027,50 18 26,50 0,00% 25,6526,5025,5025,65 48012.469,604016:48:35
SONY Cdo. 0 0,000,00 0 3.050,00 -1,13% 3.005,003.100,003.005,003.005,00 1030.805,00316:08:39
V Cdo. 0 0,000,00 0 21.075,00 -0,47% 21.350,0021.525,0020.350,0021.350,00 2926.170.900,003916:26:19
LYG 24hs 28 1.450,000,00 0 1.660,00 -1,48% 1.680,001.680,001.615,001.680,00 7391.199.480,002416:55:47
STLAD 24hs 1 2,503,10 10 2,54 -4,86% 2,542,542,542,54 1025,40111:41:37
ABT 24hs 2 27.800,000,00 0 34.450,00 1,84% 33.025,0034.475,0033.000,0033.025,00 21698.300,001316:13:25
MSTR 24hs 6 19.550,0024.650,00 30 24.200,00 2,65% 24.025,0025.500,0022.750,0024.025,00 56.5251.367.808.450,001.99216:59:43
ITUB Cdo. 0 0,000,00 0 6.500,00 1,88% 6.570,006.640,006.480,006.570,00 83544.440,00916:28:16
NFLX 24hs 0 0,000,00 0 22.200,00 3,61% 21.600,0022.450,0021.600,0021.600,00 2.21449.178.275,0032316:59:58
HSYD 24hs 300 6,209,50 18 7,90 4,08% 7,707,907,707,70 1381.087,00612:56:30
MDLZ 24hs 11 4.565,006.400,00 15 4.740,00 2,70% 4.745,004.890,004.600,004.745,00 2.26510.723.370,0018816:56:32
XLY 24hs 0 0,000,00 0 6.600,00 3,61% 6.500,006.700,006.370,006.500,00 3122.053.940,002016:37:06
SID 24hs 0 0,0015.000,00 1 13.550,00 1,49% 13.850,0013.850,0013.375,0013.850,00 1.03814.131.600,004316:51:02
TSM Cdo. 0 0,000,00 0 28.325,00 0,62% 27.975,0028.900,0027.125,0027.975,00 2867.918.675,004316:23:25
DHR 24hs 0 0,000,00 0 5.300,00 0,18% 5.290,005.340,005.090,005.290,00 55285.460,002116:15:45
BMY Cdo. 0 0,0022.925,00 9 23.025,00 4,65% 23.025,0023.025,0023.025,0023.025,00 11253.275,00114:42:18
KOFM 24hs 0 0,000,00 0 44.750,00 -1,54% 45.425,0045.425,0044.050,0045.425,00 17759.700,00815:12:03
GOOGL Cdo. 0 0,000,00 0 4.100,00 1,99% 4.100,004.175,004.020,004.100,00 9.73639.910.345,0035616:28:48
ORLY 24hs 0 0,000,00 0 6.700,00 2,13% 6.560,006.700,006.560,006.560,00 640.060,00212:37:06
BITFD 24hs 283 8,7010,30 15 8,70 -2,24% 9,039,038,709,03 4313.783,762316:29:43
GSD 24hs 0 0,000,00 0 51,00 5,91% 50,5051,0050,5050,50 482.447,50416:45:28
JPM 24hs 124 20.750,0024.900,00 12 21.600,00 4,85% 20.600,0021.900,0020.575,0020.600,00 3.90781.570.800,0026716:56:32
TM 24hs 0 0,0015.500,00 6 14.300,00 0,17% 14.275,0014.700,0014.100,0014.275,00 5928.530.775,0010516:56:08
BITFD Cdo. 0 0,0021,80 111 8,65 -3,56% 9,009,008,659,00 84740,48516:13:48
MSFT Cdo. 0 0,0018.000,00 70 17.400,00 2,35% 17.100,0017.500,0016.500,0017.100,00 1.01217.478.175,0016716:27:09
WFCD 24hs 0 0,000,00 0 15,90 1,92% 16,0516,0515,9016,05 751.203,60312:39:38
XLC Cdo. 0 0,000,00 0 6.310,00 0,00% 6.080,006.310,006.080,006.080,00 17104.970,00216:20:57
NEM Cdo. 0 0,000,00 0 15.775,00 -4,96% 15.775,0015.775,0015.775,0015.775,00 12189.300,00113:06:08
PINS 24hs 0 0,000,00 0 5.300,00 0,00% 5.300,005.300,005.300,005.300,00 210.600,00211:07:52
ANF 24hs 2 151.000,00158.850,00 1 158.850,00 1,76% 158.900,00158.900,00157.900,00158.900,00 5793.300,00515:58:03
DESPD Cdo. 0 0,000,00 0 18,95 -2,31% 18,9018,9518,9018,90 39737,35212:58:05
HON Cdo. 0 0,000,00 0 34.000,00 4,61% 34.050,0034.050,0034.000,0034.050,00 20680.100,00314:17:49
GOOGL 24hs 3 3.990,004.200,00 100 4.125,00 2,61% 4.090,004.140,004.025,004.090,00 95.395391.489.245,003.27016:59:56
PEP 24hs 6 9.650,0011.000,00 19 9.990,00 2,25% 9.880,0010.075,009.650,009.880,00 8.45684.337.520,0067416:58:14
PM 24hs 0 0,009.230,00 50 8.010,00 -0,24% 8.030,008.190,007.890,008.030,00 62497.730,002116:18:37
MRNA Cdo. 0 0,000,00 0 2.160,00 1,88% 2.145,002.195,002.145,002.145,00 9482.078.205,00516:06:16
LRCX Cdo. 0 0,000,00 0 1.735,00 0,87% 1.720,001.760,001.710,001.720,00 538929.255,001815:43:13
PGD 24hs 0 0,0012,40 26 11,00 0,00% 11,0011,1510,9011,00 2572.820,652916:33:03
TSLA Cdo. 0 0,00141.410,00 10 35.100,00 0,86% 34.500,0035.900,0033.900,0034.500,00 8.365295.173.900,0052716:29:03
HAL Cdo. 0 0,000,00 0 17.750,00 -0,69% 17.750,0017.750,0017.750,0017.750,00 588.750,00112:10:13
RIO 24hs 120 8.500,009.500,00 23 9.200,00 0,87% 9.150,009.300,009.040,009.150,00 2.33221.447.200,0017116:52:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 216,00 3,84% 216,00216,00216,00216,00 36,48114:45:44
TZXM7 24hs 0 0,00122,10 209.836 122,00 0,08% 122,75122,75120,00122,75 12.872.03015.687.828,384017:00:13
AL35 24hs 20 77.200,0081.100,00 10 78.300,00 -0,22% 78.010,0078.730,0077.560,0078.010,00 7.337.6075.742.115.301,802.94517:00:01
TX25D Cdo. 0 0,000,00 0 0,96 1,05% 0,960,960,960,96 197.7651.898,54114:40:17
AL35 Cdo. 1 0,0186.100,00 350 77.870,00 -0,43% 78.910,0078.910,0077.480,0078.910,00 1.753.2111.369.551.386,601.34416:30:26
BPA7D Cdo. 0 0,000,00 0 97,39 -0,52% 97,8097,8097,3197,80 15.49615.125,752316:14:30
AL35C 24hs 0 0,0069,00 80 66,07 -0,34% 66,0266,1265,1466,02 78.84251.699,134616:23:28
TZV25 24hs 0 0,000,00 0 101.700,00 -2,67% 100.500,00103.490,00100.500,00100.500,00 40.65341.411.511,604116:50:40
TX28 24hs 0 0,001.896,00 100.000 1.694,50 0,80% 1.681,001.730,001.666,001.681,00 13.119.381221.546.568,0233616:55:57
BPC7D 24hs 401 92,3795,50 28.165 92,60 0,54% 91,5092,9491,5091,50 1.922.8281.776.029,7884117:00:09
TZXY5 24hs 5.495.180 94,000,00 0 106,25 -0,70% 104,05108,90104,05104,05 5.665.2136.041.118,0315616:51:15
TXD6D Cdo. 0 0,000,00 0 0,14 0,72% 0,140,140,140,14 28.776.97840.000,00115:47:48
T13F6 24hs 0 0,00114,15 100.000 110,25 0,40% 110,95110,95109,40110,95 23.287.513.64525.655.623.761,4663517:00:16
TZXM5 24hs 4.000.000 125,000,00 0 142,85 0,17% 143,25143,25141,15143,25 387.643.313553.628.819,629416:54:51
CUAP 24hs 100 30.000,0031.700,00 4.992 30.225,00 -0,88% 30.495,0030.795,0029.000,0030.495,00 39.83411.924.415,2512416:56:17
PBY26 Cdo. 0 0,000,00 0 108,00 -0,91% 108,00108,00108,00108,00 94.878102.468,24115:21:55
BPJ5D 24hs 200 49,0053,30 2.000 52,13 0,13% 51,0052,1349,7551,00 16.4008.478,052016:47:01
TX31 24hs 0 0,00915,00 2.000 885,00 0,36% 877,90891,40869,10877,90 631.0955.554.663,0410816:52:44
TVPP Cdo. 14 23,000,00 0 24,98 8,56% 24,7025,0024,7024,70 787.829196.421,317116:20:26
AL41C 24hs 0 0,000,00 0 63,00 1,23% 65,0065,0061,7565,00 52.13132.599,201816:50:57
TVPA 24hs 0 0,002.560,00 5 2.400,00 1,07% 2.350,002.440,002.310,002.350,00 312.4457.347.631,087716:46:57
TZV26 24hs 0 0,0097.000,00 842 92.500,00 1,30% 90.100,0092.500,0090.100,0090.100,00 33.21630.724.080,00716:21:58
TX26D 24hs 20.000 1,491,80 72.911 1,51 0,00% 1,511,511,491,51 1.573.43823.649,367216:44:55
TX28 Cdo. 0 0,000,00 0 1.700,00 -0,29% 1.670,001.700,001.670,001.670,00 5.930.052100.043.218,6312316:30:26
TDE25 Cdo. 0 0,000,00 0 132.580,00 0,40% 133.790,00133.790,00132.570,00133.790,00 1.9222.551.158,00514:28:25
TVPY 24hs 0 0,000,00 0 3.750,00 -1,31% 3.800,003.800,003.750,003.800,00 6.152231.067,50416:40:20
TDE25 24hs 0 0,000,00 0 132.880,00 0,36% 133.000,00133.000,00132.600,00133.000,00 5.2927.023.352,002716:24:44
BPB7D 24hs 326 92,0098,00 21.002 94,50 0,81% 95,0095,0393,5595,00 454.728427.753,5831916:56:32
ERF25 24hs 100 83.050,0089.700,00 66 85.800,00 -3,91% 89.650,0089.650,0085.500,0089.650,00 1.008872.877,003616:06:12
BPB7D Cdo. 0 0,0096,50 344 94,19 0,15% 93,9596,0093,7993,95 51.42948.374,935316:10:58
TX28D Cdo. 0 0,000,00 0 1,40 6,28% 1,401,401,401,40 271.4503.806,971515:52:42
TX26D Cdo. 0 0,000,00 0 1,51 1,20% 1,511,511,491,51 604.2999.100,381416:12:44
TX25D 24hs 0 0,000,00 0 0,96 -0,52% 0,960,960,960,96 8007,64115:58:42
TZX26 Cdo. 0 0,000,00 0 233,65 0,25% 233,35238,95233,00233,35 10.474.28524.545.242,8510816:17:05
GD41 24hs 136 73.000,0078.310,00 200 73.530,00 -0,31% 73.760,0074.950,0073.050,0073.760,00 6.464.4744.754.895.014,601.80017:00:29
GD35C 24hs 0 0,0069,85 98 66,36 0,10% 66,2366,7565,7966,23 1.212.847803.920,9250416:53:11
DICPD 24hs 0 0,0033,00 584 33,10 1,28% 33,1033,1033,1033,10 6922,84112:36:03
AE38C 24hs 0 0,000,00 0 69,32 -0,10% 68,8769,4868,8068,87 54.05637.311,745416:07:22
BA7DD 24hs 2.000 69,5572,00 181 71,10 0,70% 71,9971,9970,4071,99 1.003.324709.922,8550216:53:54
NDT5D 24hs 200 82,6086,00 1.100 84,05 -1,69% 85,5085,5083,7585,50 46.81539.544,233616:19:38
PBY26 24hs 200.000 105,500,00 0 108,80 -0,18% 109,00111,95108,80109,00 17.196.62518.855.851,906316:43:38
DICP 24hs 173 36.500,0038.200,00 155 37.700,00 0,02% 37.150,0038.000,0037.150,0037.150,00 8.083.1963.063.551.338,1030516:50:22
TO26 Cdo. 0 0,001.000,00 1 90,88 1,00% 91,3496,0090,0091,34 2.545.2222.363.821,892916:30:26
TZXD6 Cdo. 0 0,000,00 0 166,05 0,48% 165,50170,00165,50165,50 25.382.09042.812.092,102616:20:23
BPOC7 Cdo. 0 0,000,00 0 108.470,00 0,86% 106.410,00109.590,00106.400,00106.410,00 110.970119.984.695,2013816:26:45
BPOB7 Cdo. 0 0,000,00 0 110.180,00 0,41% 109.890,00110.780,00107.000,00109.890,00 110.506121.571.652,9011616:10:58
BPY6C 24hs 0 0,000,00 0 94,15 0,15% 94,0094,1593,7594,00 1.216.8001.144.103,4325117:00:10
PMM29 24hs 1.000 75.050,0079.200,00 1.000 79.000,00 0,16% 78.870,0079.000,0078.400,0078.870,00 25.00019.652.700,001116:25:59
AE38D 24hs 4.000 70,0072,00 4.000 70,72 0,31% 70,4070,7269,5170,40 2.500.8991.759.688,971.36217:00:25
TZXM5 Cdo. 0 0,000,00 0 142,70 0,45% 143,20143,20142,20143,20 14.885.94921.234.852,54616:26:29
GD29 Cdo. 0 0,000,00 0 82.190,00 0,72% 84.120,0084.120,0080.100,0084.120,00 113.18693.145.187,2022216:17:07
TZXD7 Cdo. 0 0,000,00 0 151,60 0,36% 151,25151,70151,25151,25 5.246.7757.953.239,141116:23:54
TO26 24hs 500.000 68,3291,69 1.704.997 91,38 -0,12% 91,4491,4490,0091,44 32.631.11929.647.295,4136816:56:26
BPY26 Cdo. 0 0,00116.600,00 300 111.900,00 0,23% 111.620,00112.500,00110.570,00111.620,00 643.300720.465.290,0034716:30:26
SA24D 24hs 100 84.150,0095.000,00 1.300 88.000,00 1,14% 87.000,0088.000,0087.000,0087.000,00 3.0102.647.780,00311:26:48
TV25 Cdo. 0 0,00105.000,00 1.200 101.500,00 -0,61% 103.820,00103.820,00101.500,00103.820,00 3.3803.449.932,301115:09:03
BPY26 24hs 1.000 110.000,00113.050,00 2.000 111.710,00 0,09% 111.600,00112.490,00110.020,00111.600,00 2.397.0002.683.627.280,0085417:00:13
TC25P Cdo. 0 0,000,00 0 5.845,00 0,74% 5.799,005.845,005.750,005.799,00 3.917225.427,68512:58:47
BB7DD 24hs 1.000 62,550,00 0 64,00 -0,54% 64,0065,5063,8764,00 435.408278.689,016016:36:21
GD30D 24hs 7.529 66,0068,70 15.567 67,07 -0,08% 67,1367,7066,5467,13 6.801.3834.574.967,961.61717:00:24
GD38C 24hs 0 0,000,00 0 70,90 -0,23% 71,0771,3870,3571,07 317.169225.001,9117516:52:00
TX28D 24hs 0 0,001,53 18.551 1,43 -0,48% 1,431,441,431,43 65.054932,27516:38:44
TX31 Cdo. 0 0,000,00 0 890,30 1,15% 880,00899,00878,20880,00 258.4512.275.126,292216:18:26
TZXO5 24hs 5.500.000 91,000,00 0 104,95 0,00% 105,10105,10101,95105,10 28.013.99129.403.263,2813417:00:14
TZV26 Cdo. 0 0,000,00 0 90.300,00 -0,84% 90.300,0090.300,0090.300,0090.300,00 3.000.0002.709.000.000,00212:11:08
AL30C 24hs 800 62,600,00 0 65,90 0,15% 65,8466,1965,5265,84 66.810.58944.008.809,866.28517:00:25
TV25 24hs 870 100.390,00103.900,00 621 103.000,00 0,00% 103.890,00103.890,00101.380,00103.890,00 216.813223.844.438,404916:50:39
BC37D 24hs 2.000 70.530,000,00 0 74.980,00 2,01% 72.900,0074.980,0072.760,0072.900,00 1.6971.268.489,206916:56:25
TX26 24hs 258 1.730,002.035,00 1.300 1.760,00 0,45% 1.761,001.761,001.750,001.761,00 191.306.1063.359.342.213,121.55017:00:09
AL35D Cdo. 1 0,1068,00 705 67,01 -0,91% 67,1167,5066,1167,11 1.922.5331.282.587,9495116:22:48
TZXO5 Cdo. 0 0,000,00 0 105,00 3,96% 104,95105,00104,90104,95 17.928.34218.807.021,24414:03:35
GD41D Cdo. 0 0,0075,00 10 62,88 -0,97% 63,3963,6662,3663,39 467.509293.251,3533516:22:35
PAP0 24hs 0 0,0024.500,00 5.000 22.900,00 -0,39% 22.990,0023.100,0021.800,0022.990,00 81.49318.450.387,80816:45:29
TX26 Cdo. 0 0,000,00 0 1.757,50 0,39% 1.760,001.767,001.751,001.760,00 34.082.675598.479.588,6036416:30:10
GD30 24hs 20.000 67.000,000,00 0 78.200,00 -0,07% 78.280,0078.890,0077.560,0078.280,00 41.064.54032.180.639.972,405.46717:00:12
AL41D 24hs 100 62,4067,00 3.420 62,73 -1,11% 62,7563,3462,3162,75 1.032.496646.301,0577716:55:33
AL35D 24hs 50 64,5069,10 6.613 67,00 -0,81% 67,5068,0066,0067,50 3.690.0822.465.999,631.46916:54:59
BPD7D Cdo. 0 0,0094,50 506 92,58 -0,44% 94,4994,4991,3694,49 184.925171.207,1122316:20:59
AL29 Cdo. 64 78.500,0083.000,00 1.000 81.500,00 0,71% 81.020,0083.160,0078.330,0081.020,00 362.127293.707.270,0063116:23:19
GD46D Cdo. 0 0,0070,44 3.402 65,20 -0,91% 65,4965,9063,7065,49 22.63014.662,076816:24:19
NDT25 24hs 100 93.050,00108.000,00 50 98.100,00 -0,40% 98.500,0099.500,0098.000,0098.500,00 78.53577.130.325,609316:51:08
BPOC7 24hs 7 107.900,00108.650,00 30.000 108.000,00 0,60% 107.500,00108.400,00106.510,00107.500,00 3.904.8244.218.231.113,5088117:00:19
BDC28 24hs 1.000.000 107,40141,50 20.000 108,90 0,23% 108,10111,00108,10108,10 9.836.00010.720.728,004516:48:51
BDC28 Cdo. 66.000 105,20156,00 13.000 108,45 0,41% 110,00110,75108,45110,00 334.000363.743,501116:30:22
T30J6 Cdo. 0 0,000,00 0 101,00 1,00% 100,95101,00100,15100,95 53.033.57953.340.209,184016:13:53
BB37D Cdo. 0 0,000,00 0 74.350,00 -0,54% 74.140,0075.020,0072.750,0074.140,00 21.17815.820.578,902715:30:09
S24DD 24hs 1.000 74,3078,70 9.515 74,40 -0,26% 74,6174,6174,3074,61 10.6997.960,671116:20:30
COD7 24hs 0 0,000,00 0 107,80 -0,13% 109,00109,00107,80109,00 5.1565.619,80313:18:57
AL30D Cdo. 143 66,0067,40 293 67,35 0,58% 66,9667,4566,6166,96 191.277.741127.955.347,14106.47816:30:04
T30J6 24hs 10.000.000 100,000,00 0 101,20 0,89% 102,80102,80100,40102,80 27.426.521.14527.670.648.490,8344116:53:09
TZXO6 24hs 1.085.504 91,400,00 0 95,99 1,04% 95,0096,4095,0095,00 3.141.8763.017.391,6819217:00:08
BAO25 24hs 0 0,000,00 0 56,00 0,00% 56,0056,0056,0056,00 500.000280.000,00116:34:18
TC25P 24hs 0 0,006.000,00 35.000 5.774,00 -0,43% 5.993,005.993,005.732,005.993,00 319.91418.465.908,185916:50:13
GD41C 24hs 0 0,000,00 0 63,00 1,15% 62,8563,0062,0062,85 66.47541.425,912316:51:13
TZXM6 24hs 0 0,000,00 0 141,80 0,21% 142,50142,50140,55142,50 4.961.390.7167.032.857.955,5020116:54:13
T17O5 Cdo. 0 0,000,00 0 130,60 0,65% 131,30131,40130,05131,30 61.354.86880.069.501,316916:18:11
TZVD5 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 32.910,00112:51:50
GD41 Cdo. 0 0,000,00 0 73.490,00 -0,72% 73.690,0074.000,0072.400,0073.690,00 971.608713.880.714,0062416:26:52
BPJ25 24hs 0 0,000,00 0 60.860,00 0,26% 60.700,0061.400,0058.010,0060.700,00 710.800430.436.170,008916:56:47
TVPE 24hs 0 0,000,00 0 11.275,00 2,50% 11.275,0011.275,0011.270,0011.275,00 3.932443.283,00915:57:26
BB7DD Cdo. 0 0,000,00 0 66,45 3,42% 64,2566,4564,2564,25 455295,20213:43:06
BA37D 24hs 100 82.000,0087.000,00 40 82.950,00 0,32% 81.310,0083.440,0081.310,0081.310,00 1.123.275931.411.154,801.01617:00:14
TZXD5 Cdo. 0 0,000,00 0 181,55 0,66% 183,85187,50174,15183,85 12.372.86822.603.432,993815:50:54
GD29D 24hs 2.899 69,000,00 0 70,50 0,02% 70,9970,9969,2170,99 350.985245.916,5326916:50:34
TZX26 24hs 0 0,00250,00 10.000 234,50 0,42% 233,50238,95228,05233,50 989.556.4292.314.797.802,3564417:00:09
BPOA7 24hs 0 0,00117.300,00 2.000 114.000,00 0,00% 115.000,00115.000,00113.520,00115.000,00 943.5051.077.192.009,3033117:00:29
BA7DD Cdo. 70.000 67,000,00 0 70,89 -0,15% 70,2471,3868,0170,24 29.80621.121,913216:25:45
GD30C 24hs 1.136 62,000,00 0 65,94 -0,09% 65,8566,2365,5665,85 27.070.64117.849.268,891.33217:00:04
TX25 24hs 0 0,001.075.000,00 166.400 1.102,00 0,73% 1.114,001.115,001.050,001.114,00 3.961.56042.915.713,2717817:00:10
BPOA7 Cdo. 0 0,000,00 0 113.910,00 -0,82% 114.850,00116.380,00112.360,00114.850,00 117.972135.051.917,205916:26:19
BPJ25 Cdo. 0 0,000,00 0 60.640,00 -0,26% 61.200,0061.200,0060.050,0061.200,00 216.000131.698.720,004015:54:23
TZX25 Cdo. 0 0,000,00 0 208,20 -4,88% 209,40209,40207,95209,40 10.840.99622.601.668,534016:20:27
T30E6 Cdo. 0 0,000,00 0 110,35 0,27% 110,05115,00109,95110,05 3.006.0043.356.299,713716:24:20
PBA25 24hs 100.000 100,10107,00 500.000 101,35 0,04% 101,30101,90101,00101,30 28.824.00029.244.344,0013916:52:30
CUAP Cdo. 207 12.000,000,00 0 29.130,00 -5,75% 30.475,0031.500,0028.505,0030.475,00 1.029298.226,951113:35:40
BPC7C 24hs 661 90,500,00 0 91,00 0,55% 90,6091,0090,0890,60 1.725.6361.565.114,3946516:54:20
GD30D Cdo. 0 0,0068,00 300 67,30 0,52% 67,2067,4866,6167,20 5.004.0763.357.048,221.56616:25:21
GD41D 24hs 200 56,0064,90 3.000 63,16 -0,34% 62,0564,0462,0562,05 1.387.956870.602,2070716:56:50
BPJ5D Cdo. 0 0,000,00 0 51,87 -0,13% 53,0953,0951,0753,09 31.80016.287,581315:36:23
AE38 24hs 1.000 81.000,0082.690,00 500 82.400,00 0,17% 81.550,0082.760,0081.310,0081.550,00 6.415.2115.281.551.977,703.34917:00:19
TZXD6 24hs 0 0,000,00 0 166,30 0,45% 165,05166,95165,05165,05 3.490.195.8615.796.519.383,6315416:55:07
GD46 Cdo. 1.087 73.100,000,00 0 76.160,00 0,06% 75.010,0076.540,0074.320,0075.010,00 38.54629.215.234,0017316:30:15
T30E6 24hs 0 0,000,00 0 111,20 0,90% 110,50114,00109,05110,50 25.602.82428.420.711,9611316:55:17
GD38 Cdo. 100 82.500,000,00 0 85.830,00 2,17% 84.000,0085.990,0083.500,0084.000,00 601.832508.583.314,9073516:25:33
BA7DC 24hs 0 0,000,00 0 69,70 -2,92% 69,8669,8669,6469,86 3.0992.160,89716:30:13
BPD7C 24hs 0 0,000,00 0 91,50 0,93% 91,0091,5090,5091,00 868.180791.776,3730016:53:22
TZX27 24hs 0 0,00224,20 1.054.360 214,50 -0,80% 214,10220,40207,60214,10 10.929.44523.719.500,8013616:53:33
AL30D 24hs 21 65,0067,50 600 67,03 0,14% 66,8867,3766,2266,88 88.825.71759.487.017,9329.30117:00:16
TZXM6 Cdo. 0 0,000,00 0 141,65 0,46% 141,80141,80141,25141,80 45.021.43863.800.022,452116:23:35
PBA25 Cdo. 0 0,000,00 0 101,20 0,04% 101,25101,70100,90101,25 5.568.0005.652.177,002815:58:51
BPB7C 24hs 0 0,000,00 0 92,80 0,43% 92,4092,8892,2092,40 204.266188.867,2410416:56:32
GD46 24hs 35 55.500,000,00 0 76.190,00 -0,27% 76.000,0077.160,0074.150,0076.000,00 171.996130.355.378,9033817:00:17
TVPP 24hs 2 23,5025,70 600.000 25,00 4,82% 24,5025,0024,1024,50 61.542.87415.353.950,5220517:00:02
GD35D 24hs 8.282 60,0069,50 300 67,50 -0,36% 66,6167,7466,6166,61 7.851.0585.281.588,602.48017:00:11
TZV25 Cdo. 0 0,000,00 0 105.480,00 2,52% 105.480,00105.540,00105.480,00105.480,00 4.1024.328.037,00514:27:48
BB37D 24hs 200 74.000,000,00 0 75.050,00 0,13% 74.200,0075.850,0074.200,0074.200,00 166.036124.599.653,4018817:00:23
GD35 Cdo. 0 0,000,00 0 78.850,00 -0,74% 79.590,0079.590,0078.000,0079.590,00 4.060.9733.199.260.303,802.67116:30:19
T2X5 24hs 1.000.000 585,00650,50 22.775 649,40 0,10% 648,20650,50648,20648,20 6.075.175.60339.454.727.408,311.33617:00:21
BPY6D 24hs 400 95,0696,00 75.200 95,85 0,16% 95,7096,0095,0595,70 2.966.4002.838.603,9784816:56:42
AL41D Cdo. 0 0,000,00 0 62,65 -0,83% 63,4663,4662,3663,46 628.559393.637,8049816:23:59
NDT25 Cdo. 0 0,000,00 0 98.190,00 -0,59% 98.400,0098.580,0098.100,0098.400,00 1.8321.798.779,901515:57:06
AL29D Cdo. 57.046 69,0072,34 175 69,59 0,02% 70,4170,4569,0070,41 486.919337.627,1944716:24:59
T15D5 24hs 5.000 131,000,00 0 135,05 0,29% 136,00136,00134,10136,00 14.815.923.47620.015.063.843,5944416:54:04
CO26D Cdo. 0 0,000,00 0 26,70 -1,11% 26,7026,7026,7026,70 1.000267,00114:46:16
T13F6 Cdo. 0 0,000,00 0 110,00 0,36% 109,85110,70108,00109,85 287.144.271315.967.798,0113716:19:42
AL29 24hs 10 78.500,0086.070,00 5.000 81.400,00 0,43% 81.100,0081.970,0080.030,0081.100,00 1.582.8691.287.054.095,401.61017:00:01
AE38 Cdo. 0 0,000,00 0 82.300,00 0,63% 82.300,0084.000,0081.020,0082.300,00 1.664.7861.368.131.811,101.18616:30:18
TX25 Cdo. 0 0,000,00 0 1.050,50 -3,93% 1.113,501.113,501.050,501.113,50 785.6988.623.302,364016:25:34
TZX28 Cdo. 0 0,000,00 0 195,40 -1,78% 196,25196,80195,40196,25 2.259.5604.424.115,671114:56:04
TZX6D 24hs 0 0,000,00 0 0,20 0,00% 0,200,200,200,20 7.79315,59114:46:41
BPY6D Cdo. 0 0,0096,58 700 95,56 -0,34% 95,4595,9095,3095,45 1.029.000984.353,1432416:30:23
GD35D Cdo. 0 0,0073,00 2.776 67,40 -0,34% 67,7567,7566,6167,75 3.653.2602.459.610,461.76416:30:08
TZXD5 24hs 0 0,000,00 0 181,85 0,66% 184,55184,55180,70184,55 2.015.272.1543.653.578.496,6226817:00:22
BPC7D Cdo. 170 87,620,00 0 92,74 0,45% 92,5192,8991,9992,51 50.24546.408,178016:24:09
GD38D Cdo. 0 0,000,00 0 72,29 -0,28% 72,9173,1171,2672,91 638.352460.028,9144216:30:00
BPOD7 Cdo. 0 0,000,00 0 108.500,00 1,30% 107.130,00109.150,00105.000,00107.130,00 152.277164.490.205,5036716:23:41
AE38D Cdo. 5.216 56,000,00 0 70,53 0,11% 70,2270,6169,6570,22 966.702679.227,2560216:30:15
TZX28 24hs 0 0,00203,80 95.000 196,35 -0,07% 195,00202,90194,50195,00 698.846.4241.372.322.178,119716:38:21
T2X5D 24hs 491.612 0,550,00 0 0,56 0,00% 0,550,560,550,55 132.116728,821214:20:11
DICP Cdo. 0 0,0038.430,00 28.504 37.520,00 -0,21% 37.750,0038.195,0037.200,0037.750,00 5.184.1621.959.978.865,059616:26:04
BPOD7 24hs 1.000 108.000,00109.500,00 2.529 108.400,00 1,30% 107.860,00109.530,00107.010,00107.860,00 1.513.1491.641.365.493,201.09316:55:42
GD30 Cdo. 370 78.500,0080.000,00 1.000 78.870,00 0,75% 78.260,0078.870,0077.010,0078.260,00 10.908.6338.573.223.267,103.05516:30:11
GD38 24hs 1.872 79.600,000,00 0 84.000,00 -0,39% 85.500,0085.500,0083.580,0085.500,00 7.501.0706.330.768.992,801.94217:00:16
PM29D 24hs 1.000 66,1069,00 1.000 67,45 -0,07% 67,1067,5067,1067,10 118.00079.612,801416:34:27
BPA7D 24hs 0 0,00100,00 9.532 97,50 -0,25% 97,7197,8097,2297,71 112.303109.604,3410616:50:01
TZXO6 Cdo. 0 0,000,00 0 94,95 -0,85% 96,1896,1894,9596,18 250.055237.427,90211:42:35
GD46D 24hs 4 19,9972,50 3.226 65,44 -0,09% 65,5566,6063,0765,55 85.25454.401,4416616:55:35
GD35 24hs 1.000 78.000,0081.000,00 38.625 78.700,00 -0,06% 78.750,0079.180,0077.060,0078.750,00 27.891.89222.014.134.604,605.20417:00:08
DIP0 24hs 0 0,000,00 0 37.310,00 0,24% 37.890,0037.890,0037.000,0037.890,00 2.422905.378,001116:44:39
PARP 24hs 0 0,0024.200,00 493 23.225,00 2,31% 22.105,0023.300,0022.100,0022.105,00 373.13086.354.391,6015417:00:06
AL41 Cdo. 0 0,0077.500,00 6.477 73.270,00 -0,83% 73.900,0073.900,0072.390,0073.900,00 736.479539.754.110,9072216:23:59
BPJ5C 24hs 0 0,000,00 0 50,81 -0,45% 50,2250,8149,5050,22 2.1001.059,80515:49:17
BPA7C 24hs 0 0,000,00 0 96,00 0,00% 96,0096,0095,5096,00 103.40798.968,668916:30:20
TZX25 24hs 5 200,000,00 0 208,50 0,26% 207,95209,50207,95207,95 436.007.738909.218.031,5934117:00:20
T2X5 Cdo. 0 0,000,00 0 650,00 0,44% 649,50651,10648,80649,50 163.725.6621.062.641.453,4931416:30:01
GD29D Cdo. 79.926 69,5085,00 45 70,10 -0,28% 71,4871,4869,5071,48 272.569191.632,7322716:17:07
CO26D 24hs 3.000 21,400,00 0 26,70 0,00% 26,7026,8526,5026,70 36.0009.569,981516:50:13
BPD7D 24hs 5.577 89,1094,50 2.000 93,20 0,81% 93,9993,9991,4693,99 1.940.1321.800.542,6191116:49:49
AL41 24hs 0 0,0073.600,00 858 73.450,00 -0,54% 73.200,0073.640,0072.610,0073.200,00 4.574.5893.355.474.521,801.94417:00:07
BPOB7 24hs 0 0,000,00 0 109.700,00 0,00% 110.000,00110.550,00109.020,00110.000,00 967.6761.065.943.355,0044817:00:06
CO26 24hs 1.000 28.000,000,00 0 31.395,00 0,00% 31.595,0031.595,0031.005,0031.595,00 22.0006.924.000,001216:50:01
PARP Cdo. 0 0,0026.200,00 2.455 23.100,00 1,76% 22.700,0023.265,0022.075,0022.700,00 63.72714.677.309,003816:19:17
GD29 24hs 0 0,0086.600,00 7.040 82.470,00 -0,02% 84.500,0084.500,0081.300,0084.500,00 261.079214.842.471,7042417:00:13
NDT5D Cdo. 200 82,100,00 0 86,90 1,16% 85,9087,0085,9085,90 4.0143.477,49614:31:03
AL30 24hs 600 77.600,0078.600,00 100.000 78.150,00 0,15% 78.110,0078.870,0077.960,0078.110,00 215.125.800168.624.300.421,6055.56217:00:09
TZXD7 24hs 0 0,000,00 0 151,80 0,26% 151,00153,50151,00151,00 1.138.224.2311.726.476.415,5513417:00:09
TZXM7 Cdo. 0 0,000,00 0 121,95 0,24% 121,95121,95121,95121,95 4.082.7244.978.881,92213:12:43
AL29D 24hs 200 69,3072,00 2.818 69,70 -0,27% 70,0170,4468,9370,01 2.825.6641.960.342,711.13316:56:47
TVPAD 24hs 0 0,003,10 448 2,08 5,58% 2,102,102,082,10 69.5891.457,16917:00:23
BA37D Cdo. 1.000 81.500,000,00 0 83.000,00 0,37% 83.340,0083.340,0081.500,0083.340,00 100.98383.597.043,8015616:26:29
T15D5 Cdo. 0 0,000,00 0 134,95 0,40% 135,95135,95133,25135,95 4.478.534.8866.059.323.021,7714016:18:54
GD38D 24hs 643 71,0078,00 775 72,35 -0,27% 73,0073,4571,2073,00 2.053.7521.483.831,151.02116:56:22
T17O5 24hs 0 0,00134,00 1.654.944 130,60 0,34% 130,20131,45130,20130,20 5.483.904.9857.166.227.014,4324217:00:03
AL30 Cdo. 509 78.050,0079.000,00 239 78.890,00 0,89% 78.800,0078.890,0077.910,0078.800,00 210.982.685165.549.994.068,20149.95816:30:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SF5X 24hs 0 0,000,00 0 153,00 0,00% 0,00153,18152,21- 2.760.932.8464.222.481.226,04816:14:28
S2G5X Cdo. 0 0,000,00 0 125,25 0,00% 0,00125,25125,05- 3.140.000.0003.928.350.000,00415:34:08
S30Y5 Cdo. 0 0,000,00 0 122,90 -2,84% 123,71123,77121,00123,71 1.170.616.7481.435.377.983,4434516:30:26
S14F5 24hs 1 110,00119,39 492.550 118,58 -0,05% 119,39119,39118,55119,39 11.761.699.01513.951.450.066,872.12016:56:47
S15G5 24hs 0 0,000,00 0 125,74 0,55% 125,05126,00124,00125,05 778.656.168976.674.291,1936516:53:01
S18J5 Cdo. 0 0,000,00 0 131,12 -0,06% 131,91131,91130,91131,91 99.336.540130.492.987,2515116:26:54
S31E5 Cdo. 500.000 4,00181,90 1.020.724 170,90 0,15% 170,84171,28170,51170,84 5.987.421.11710.230.657.672,231.30416:30:29
SS5X 24hs 0 0,000,00 0 134,25 0,00% 0,00134,25133,95- 1.700.000.0002.281.640.000,00216:20:30
S2F5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 400.000.000400.000,00114:26:30
S31M5 24hs 0 0,00146,80 25.242.751 146,80 0,20% 147,25147,25146,50147,25 10.959.598.36716.086.214.892,901.45317:00:06
S15G5 Cdo. 0 0,000,00 0 125,52 0,58% 125,05125,66123,94125,05 54.003.30267.622.457,8715616:19:52
SA5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.249.2461.324,20812:50:49
SE5Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 392.727.318583.449,00214:32:23
SE5D Cdo. 3.639.198.419 0,150,15 4.874.920.676 0,15 -0,68% 0,150,150,150,15 1.402.274.8452.042.405,9129016:30:13
SM5D Cdo. 8.862.105 0,130,00 0 0,13 -0,79% 0,130,130,130,13 2.365.0342.958,771014:06:31
S16Y5 Cdo. 0 0,000,00 0 124,71 0,45% 124,50125,99124,50124,50 74.271.86092.650.136,4310416:21:13
S29G5 Cdo. 0 0,000,00 0 133,45 1,73% 133,88134,60132,76133,88 137.080.904183.143.625,3514916:25:39
SE5C 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 3.389.4174.067,301012:40:37
SJ5D 24hs 0 0,000,00 0 0,11 -4,23% 0,120,120,110,12 214.838251,231516:54:19
S28F5 24hs 861 153,00154,60 17.010.771 153,16 0,18% 153,33154,37153,01153,33 17.173.744.64126.297.621.533,851.54617:00:25
SS5D 24hs 2.163 0,110,00 0 0,12 0,00% 0,120,120,120,12 50.16457,70516:23:02
S16Y5 24hs 0 0,00132,00 808.803 124,85 0,12% 125,78125,78124,05125,78 1.337.829.2901.669.224.570,8040916:56:28
S12S5 Cdo. 0 0,000,00 0 134,41 0,95% 132,89134,45132,89132,89 395.576.895529.867.574,8122316:23:23
S14F5 Cdo. 0 0,00119,90 116.000.000 118,54 0,11% 119,00119,90118,00119,00 1.104.192.7301.309.375.153,7456816:26:52
S31E5 24hs 0 0,00171,60 17.353.300 170,99 0,10% 171,40171,40170,90171,40 27.440.898.08746.921.249.558,842.84017:00:06
S12S5 24hs 338.087 133,01136,00 273.603 133,75 0,26% 134,69134,69133,01134,69 3.013.725.2814.034.830.139,301.05317:00:04
SY5X 24hs 0 0,000,00 0 124,69 0,00% 0,00124,69124,69- 150.000.000187.038.000,00115:15:05
S2Y5X 24hs 0 0,000,00 0 122,75 0,00% 0,00123,10122,59- 11.563.858.50014.212.606.278,49816:50:12
SJ5D Cdo. 0 0,000,00 0 0,12 1,73% 0,110,120,110,11 1.316.2081.500,49815:16:20
SE5X 24hs 0 0,000,00 0 171,22 0,00% 0,00175,37170,46- 27.269.609.61046.752.399.904,143316:58:56
S2Y5X Cdo. 0 0,000,00 0 122,65 0,00% 0,00122,85122,15- 6.363.858.5007.794.125.167,25516:25:59
S2F5X 24hs 0 0,000,00 0 118,58 0,00% 0,00119,30118,55- 3.600.000.0004.273.620.000,00616:43:12
SE5X Cdo. 0 0,000,00 0 169,94 0,00% 0,00174,33169,94- 3.793.727.3186.494.566.764,07414:32:18
S28F5 Cdo. 0 0,00164,90 15.000 153,50 0,64% 153,06164,80152,94153,06 719.593.0211.102.075.531,0647616:30:08
S2F5X Cdo. 0 0,000,00 0 118,70 0,00% 0,00118,70118,70- 1.000.000.0001.187.000.000,00115:10:59
SE5D 24hs 0 0,000,00 0 0,15 1,37% 0,150,150,150,15 18.910.98327.541,2515416:47:21
SF5X Cdo. 0 0,000,00 0 153,00 0,00% 0,00153,10153,00- 1.484.638.0002.271.956.140,00415:25:09
SJ5X Cdo. 0 0,000,00 0 131,20 0,00% 0,00131,20131,20- 1.000.000.0001.312.000.000,00115:11:30
S16A5 24hs 203.519 121,20126,00 3.436.517 122,22 0,18% 122,00123,20121,84122,00 2.283.851.2942.795.646.199,5964117:00:24
S2G5X 24hs 0 0,000,00 0 125,50 0,00% 0,00125,50125,25- 1.700.000.0002.131.025.000,00416:00:29
S30S5 Cdo. 0 0,000,00 0 133,06 0,77% 133,70133,70131,66133,70 432.379.312574.476.694,5925216:17:27
S2S5X 24hs 0 0,000,00 0 133,10 0,00% 0,00133,10133,10- 200.000.000266.200.000,00116:46:02
S18J5 24hs 0 0,00133,00 3.389.063 131,60 0,45% 132,22132,22129,50132,22 1.130.999.6781.486.865.190,2679817:00:03
S31L5 Cdo. 0 0,000,00 0 128,05 0,12% 128,50128,50127,02128,50 165.357.628211.527.600,3012416:11:09
SM5X Cdo. 0 0,000,00 0 147,55 0,00% 0,00147,55147,55- 317.460.317468.399.999,32115:09:08
SA5X 24hs 0 0,000,00 0 122,20 0,00% 0,00122,55122,20- 1.764.532.3742.159.258.561,03415:34:28
SM5X 24hs 0 0,000,00 0 146,80 0,00% 0,00146,80146,70- 2.400.000.0003.522.300.000,00316:08:42
S16A5 Cdo. 0 0,000,00 0 122,14 0,15% 121,91123,11121,89121,91 163.168.600199.660.720,5313916:14:51
S28A5 24hs 0 0,00124,87 1.498.465 120,90 0,24% 120,61121,84120,60120,61 2.687.277.0393.249.356.916,7342516:55:47
S28A5 Cdo. 0 0,000,00 0 120,84 -1,75% 120,49121,90120,49120,49 59.018.90871.361.003,899416:16:37
S29G5 24hs 2.462.938 121,500,00 0 133,35 0,30% 134,00134,75132,75134,00 4.499.225.9486.005.653.371,5149616:53:21
S31L5 24hs 0 0,00150,00 5.827 128,00 0,07% 127,90129,00127,14127,90 2.427.026.5213.100.648.392,3550716:56:41
SM5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 4.929.0386.258,993116:27:40
SY5X Cdo. 0 0,000,00 0 124,60 0,00% 0,00124,60124,60- 150.000.000186.900.000,00115:14:32
S2M5X 24hs 0 0,000,00 0 120,79 0,00% 0,00120,79120,44- 437.419.427526.997.583,68215:57:03
SL5X 24hs 0 0,000,00 0 128,05 0,00% 0,00128,05128,05- 500.000.000640.250.000,00115:58:27
S14M5 Cdo. 0 0,000,00 0 120,39 -0,49% 120,99121,11120,34120,99 178.272.611214.921.051,2450316:23:31
SF5D 24hs 0 0,000,00 0 0,13 0,75% 0,130,130,130,13 252.409331,50616:06:01
SS5D Cdo. 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 840,10111:52:32
SF5D Cdo. 0 0,000,00 0 0,13 -2,23% 0,130,130,130,13 2.285.2943.005,401216:16:31
SG5X Cdo. 0 0,000,00 0 133,14 0,00% 0,00133,14133,14- 2.000.000.0002.662.800.000,00113:12:30
S14M5 24hs 0 0,000,00 0 120,58 0,24% 121,20121,20119,57121,20 2.375.744.4062.864.069.276,361.17517:00:09
S30J5 24hs 0 0,00132,00 1.839.620 129,70 0,30% 129,00130,20129,00129,00 511.600.239663.163.280,0741616:56:04
SJ5X 24hs 0 0,000,00 0 131,30 0,00% 0,00131,30131,30- 1.000.000.0001.312.970.000,00115:11:42
SE5Z 24hs 0 0,000,00 0 0,14 0,69% 0,000,150,14- 10.069.344.77114.541.351,992516:58:58
S2M5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 200.000204,00113:36:44
SG5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 2650,32412:02:24
S2F5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 37.780.00038.157,80111:44:03
S30S5 24hs 200.000 130,50135,50 1.900.000 133,17 0,64% 132,50133,73131,77132,50 1.360.812.9631.809.755.606,7949016:56:11
SS5X Cdo. 0 0,000,00 0 133,85 0,00% 0,00133,85133,64- 2.200.000.0002.940.500.000,00215:50:39
S30J5 Cdo. 0 0,000,00 0 129,59 0,70% 128,88130,11128,88128,88 93.863.354121.488.882,9815716:23:57
S2M5X Cdo. 0 0,000,00 0 120,70 0,30% 0,00120,35120,35- 387.419.427466.259.280,39115:57:09
S2G5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.404.1191.493,00215:11:43
S31M5 Cdo. 0 0,000,00 0 146,63 0,22% 147,00147,00146,36147,00 2.342.138.0133.434.944.106,0660116:30:07
SG5D Cdo. 0 0,000,00 0 0,12 2,63% 0,120,120,120,12 1.371.6661.604,85315:53:32
S30Y5 24hs 4.752 105,00136,18 91.344 122,95 0,12% 122,90123,86120,85122,90 8.586.360.76310.549.732.779,2763917:00:08
S2J5X 24hs 0 0,000,00 0 129,60 0,00% 0,00129,60129,60- 320.000.000414.720.000,00116:11:28
BNA6D 24hs 0 0,00104,90 1.624 104,85 -0,23% 105,50106,00104,00105,50 8.7479.115,215615:17:58BB2Y5 24hs 0 0,000,00 0 116,00 4,50% 111,00116,00111,00111,00 368.236420.252,182316:55:26BNA26 Cdo. 0 0,000,00 0 123.000,00 -0,17% 120.000,00125.000,00120.000,00120.000,00 1.7892.226.055,00715:45:04BNA26 24hs 0 0,000,00 0 119.010,00 -1,96% 121.400,00124.990,00117.600,00121.400,00 18.28121.894.786,7514116:54:08S31O5 Cdo. 0 0,00112,00 150.000 108,26 0,76% 108,00108,50107,60108,00 103.190.981111.665.582,878015:22:34S31O5 24hs 10.000 106,000,00 0 108,35 0,32% 107,70109,49107,70107,70 3.351.397.0353.632.344.275,8035416:54:27BNA6D Cdo. 0 0,00104,85 15.000 101,10 -2,43% 101,10101,20101,10101,10 1.5741.591,33515:42:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CS47D 24hs 200 101,00104,00 305 101,90 0,44% 101,45103,00101,10101,45 5.2365.298,301016:09:50
CIC8D 24hs 2.210 97,00102,20 5.000 98,00 -1,30% 100,50100,5098,00100,50 263.958258.679,365416:21:19
LOC3O 24hs 0 0,000,00 0 122.500,00 -0,16% 124.490,00124.490,00122.500,00124.490,00 12.50015.391.450,001416:30:08
DHS8O Cdo. 0 0,000,00 0 99,00 -5,26% 103,00103,0099,00103,00 9.4709.404,64412:49:51
VSCPO Cdo. 0 0,00130.000,00 200 124.600,00 0,00% 124.600,00124.600,00124.600,00124.600,00 581723.926,00216:05:18
VSCPD 24hs 300 106,000,00 0 109,25 -0,41% 109,45110,00108,50109,45 21.04323.112,991516:29:54
OLC2O Cdo. 0 0,000,00 0 86.430,00 0,75% 86.290,0086.430,0086.290,0086.290,00 13.89011.998.638,00212:35:28
IRCLO 24hs 41 106.500,00120.800,00 161 117.300,00 -1,01% 115.210,00118.980,00115.210,00115.210,00 1.7071.991.745,603216:52:23
TLCMO Cdo. 0 0,000,00 0 124.420,00 -5,30% 123.780,00124.420,00123.780,00123.780,00 15.00018.628.400,001016:23:55
IRCFO 24hs 19.585 101.100,00106.250,00 500 101.430,00 0,62% 100.410,00102.000,00100.400,00100.410,00 95.44396.634.488,7030416:56:48
IRCJO 24hs 471 119.000,000,00 0 123.000,00 3,36% 119.050,00123.000,00119.050,00119.050,00 3.3914.107.596,203616:56:06
AEC1O Cdo. 0 0,000,00 0 115.660,00 -3,61% 115.600,00116.580,00115.600,00115.600,00 4.0674.734.552,20311:33:30
RZ9BD 24hs 1.103 95,10102,00 303 101,00 1,20% 99,90102,0099,0099,90 15.73515.882,391916:44:53
LECBD 24hs 150 100,50107,00 467 103,00 0,00% 103,00103,00103,00103,00 481495,43414:28:06
PECGD 24hs 1.452 102,60106,30 400 104,10 -0,85% 105,60105,60103,50105,60 288.836300.515,4410316:52:55
ARC1O Cdo. 0 0,000,00 0 125.700,00 0,56% 125.000,00125.700,00122.300,00125.000,00 3.0003.730.000,00316:05:06
TN63O 24hs 0 0,000,00 0 120.100,00 0,92% 120.000,00121.140,00119.500,00120.000,00 6.5447.854.498,201116:31:40
CAC8O 24hs 0 0,000,00 0 117.000,00 -0,76% 114.600,00117.000,00114.600,00114.600,00 1.3641.571.698,90717:00:15
NBS1D 24hs 3.500 100,200,00 0 101,30 0,29% 101,50101,80100,25101,50 164.500166.701,752316:45:43
TLCMD Cdo. 2.000 102,00114,00 1.000 108,20 -4,03% 109,50109,50106,30109,50 462.000492.648,508315:50:14
SNSBD 24hs 5.600 103,75106,90 1.440 104,50 -0,94% 105,50106,90103,95105,50 17.09017.922,641616:54:30
DNC6O 24hs 0 0,000,00 0 110,50 0,36% 111,00113,80110,00111,00 2.077.9722.348.214,581016:54:53
VSCRD 24hs 1.000 104,75106,90 7.923 105,75 -0,09% 108,00108,00104,50108,00 146.290154.138,965616:48:16
OT42D 24hs 1.000 99,90103,50 5.000 100,50 0,00% 100,50100,50100,00100,50 40.21440.314,881416:55:13
HJCBD 24hs 0 0,00106,00 2.700 101,00 0,00% 100,40101,00100,40100,40 5.6755.724,55314:55:57
IRCID 24hs 100 99,40101,50 485 100,50 0,50% 99,51100,5099,5199,51 7.9607.957,85616:31:23
DNC5O Cdo. 0 0,000,00 0 129.540,00 0,62% 127.880,00130.360,00127.010,00127.880,00 7.2399.357.127,00716:22:52
LECAO 24hs 2.000 85.000,0092.500,00 1.364 90.300,00 -0,71% 90.100,0092.490,0090.100,0090.100,00 15.65314.156.616,604816:56:26
RUCDD Cdo. 147 101,50106,30 1.000 103,75 -1,75% 105,20105,50101,00105,20 53.01654.690,472415:23:11
MGCHD Cdo. 20 96,700,00 0 102,90 0,98% 103,50103,50102,90103,50 1.1341.173,05515:51:56
PECBO 24hs 0 0,000,00 0 122.500,00 1,91% 122.600,00122.600,00122.500,00122.600,00 8921.092.860,00716:19:21
MR39O 24hs 1.000 115.000,00118.200,00 100 117.890,00 1,18% 117.490,00117.900,00116.610,00117.490,00 104.445122.634.749,3026316:55:29
MR35D 24hs 475 99,50101,85 937 101,35 -0,04% 101,00101,5099,00101,00 64.43065.099,077616:53:25
CAC5D 24hs 100 106,300,00 0 107,00 -1,10% 111,00111,00107,00111,00 32.79235.471,832116:25:28
CS37O 24hs 0 0,00135.000,00 1.578 120.000,00 3,89% 115.300,00120.000,00111.000,00115.300,00 286336.672,00917:00:08
HJCHD 24hs 0 0,000,00 0 100,70 0,70% 100,25100,70100,25100,25 26.54426.664,35415:08:02
VSCLD 24hs 20 98,00108,00 1.091 98,60 -8,70% 98,6098,6098,6098,60 2019,72112:19:43
RAC6D 24hs 100 99,00102,00 212 101,95 2,66% 102,00102,00101,95102,00 507517,14416:02:40
RUCAO 24hs 0 0,00128.900,00 700 123.700,00 -0,07% 121.000,00123.700,00117.620,00121.000,00 4.3335.223.153,102317:00:14
BYCKD Cdo. 0 0,000,00 0 102,85 -1,10% 102,00102,85102,00102,00 611.300625.280,40216:14:31
STCEO 24hs 0 0,000,00 0 119.000,00 -0,08% 119.100,00119.100,00119.000,00119.100,00 2023.802,00312:16:28
YCA6O Cdo. 0 0,00128.800,00 10.000 125.190,00 1,28% 124.780,00125.190,00124.780,00124.780,00 3.0003.751.100,00314:53:40
MR39D 24hs 7.256 100,00101,55 250 100,35 -0,54% 100,50100,50100,10100,50 204.347204.799,3920616:54:55
MR37D 24hs 446 60,0090,00 5.024 61,50 0,81% 61,0061,5061,0061,00 2.0001.225,00413:25:10
EAC3O 24hs 0 0,000,00 0 117.250,00 0,90% 117.990,00117.990,00117.000,00117.990,00 16.52019.374.060,801915:51:22
YFCKO Cdo. 0 0,000,00 0 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 741800.280,00213:24:59
IRCGO Cdo. 0 0,000,00 0 120.000,00 -0,82% 120.000,00120.000,00120.000,00120.000,00 100120.000,00115:04:14
RCCJD 24hs 100 85,8095,00 3.060 90,89 -0,13% 91,9091,9090,5191,90 82.01674.557,823816:38:22
YFCIO 24hs 0 0,000,00 0 124.500,00 0,00% 124.500,00124.500,00124.500,00124.500,00 4049.800,00113:44:38
DNC3O Cdo. 0 0,000,00 0 121.500,00 0,23% 125.900,00125.900,00121.500,00125.900,00 21.87926.640.175,304114:10:32
YMCIO 24hs 300 113.000,00129.000,00 75 124.910,00 0,04% 125.990,00126.640,00124.500,00125.990,00 416.439521.291.672,8037717:00:04
CS44O Cdo. 0 0,00117.000,00 600 114.510,00 -2,12% 113.500,00114.510,00113.500,00113.500,00 225255.647,70214:11:29
MGC9O Cdo. 0 0,000,00 0 83.700,00 -1,52% 84.000,0084.000,0082.090,0084.000,00 3.0492.547.629,801412:20:15
TN63O Cdo. 0 0,00123.000,00 3.360 120.400,00 -2,11% 120.400,00120.400,00120.400,00120.400,00 9911.193.164,00215:47:39
YMCXO Cdo. 0 0,000,00 0 127.090,00 0,52% 128.000,00128.000,00126.980,00128.000,00 4.0545.154.567,80815:36:00
YCA6P 24hs 0 0,00107,25 1.000 107,10 0,70% 106,00107,20106,00106,00 766.000819.143,0018716:55:37
IRCKO 24hs 0 0,00111,60 1.082.505 106,00 0,23% 105,75107,90103,80105,75 681.076717.926,892216:49:34
MSSED 24hs 510 99,25101,95 562 100,45 1,10% 100,00100,50100,00100,00 7.2017.205,20516:51:16
YFCJD Cdo. 1.000 101,100,00 0 104,95 1,89% 104,95104,95104,95104,95 1.0001.049,50111:20:13
SIC1O 24hs 0 0,000,00 0 116.500,00 1,30% 116.300,00116.500,00116.300,00116.300,00 9911.153.275,00413:11:34
RCCJD Cdo. 300 88,300,00 0 92,60 0,10% 91,5292,6091,5291,52 215.882197.777,771014:15:07
MGCJD Cdo. 20 96,100,00 0 102,85 -2,09% 103,90104,00102,85103,90 3.8504.001,58413:54:59
EAC3D 24hs 200 99,35104,00 1.231 100,10 -0,09% 102,00102,00100,10102,00 7.2447.288,492216:23:28
PN37D 24hs 100 99,10103,10 144 100,50 -1,47% 100,75100,75100,50100,75 27.78927.961,17916:33:57
YMCQD Cdo. 20 97,300,00 0 101,00 -1,55% 102,30102,3099,22102,30 621618,44316:22:03
LECAO Cdo. 0 0,000,00 0 89.000,00 -2,19% 90.220,0093.000,0089.000,0090.220,00 214194.380,00516:09:24
CRCJD Cdo. 200 87,000,00 0 90,00 -0,82% 90,9890,9889,0090,98 964872,06313:58:56
MGCND 24hs 5.000 99,600,00 0 102,00 1,49% 100,05102,50100,05100,05 400406,53416:55:34
TSC3D 24hs 0 0,000,00 0 110,55 0,18% 110,60110,60110,20110,60 130.000143.517,501016:45:53
YCAMC 24hs 0 0,000,00 0 99,10 3,63% 99,1099,1099,1099,10 98.00097.118,00212:57:52
YMCOO 24hs 0 0,00102.800,00 1.240 101.990,00 0,10% 102.440,00102.450,0099.130,00102.440,00 1.6151.647.396,102216:55:26
PN35D Cdo. 0 0,00104,50 9.499 103,00 0,09% 103,30103,30101,50103,30 89.88392.141,557715:30:18
CS44O 24hs 0 0,000,00 0 115.210,00 0,18% 114.310,00117.150,00114.310,00114.310,00 11.17512.875.056,104816:30:19
HJCFD 24hs 2.400 97,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 3.0003.000,00111:38:27
MRCOO 24hs 0 0,000,00 0 114.010,00 -2,76% 113.750,00118.990,00113.750,00113.750,00 2.0942.434.425,401215:55:04
IRCFD Cdo. 848 86,2092,00 1.969 86,20 -1,47% 86,2587,7185,0086,25 1.4021.208,12415:00:30
LECBO 24hs 0 0,000,00 0 119.000,00 0,84% 115.400,00119.000,00115.400,00115.400,00 269315.512,00715:20:31
LECDO 24hs 0 0,0088.890,00 3.100 80.000,00 -0,12% 80.000,0080.000,0080.000,0080.000,00 150120.000,00111:23:31
MRCUO 24hs 0 0,000,00 0 114.000,00 -2,22% 114.000,00114.000,00114.000,00114.000,00 8293.480,00112:00:16
DNC7O Cdo. 0 0,000,00 0 131.500,00 2,35% 127.500,00131.500,00127.500,00127.500,00 10.60013.729.000,001115:19:07
YFCKO 24hs 0 0,000,00 0 114.990,00 0,09% 113.050,00114.990,00110.790,00113.050,00 7.9209.010.458,102714:29:30
PEC4O 24hs 0 0,000,00 0 69.000,00 0,00% 70.000,0070.000,0069.000,0070.000,00 4.6053.200.489,70616:19:27
LMS7D 24hs 50 101,00104,00 40 105,00 2,89% 103,00105,00103,00103,00 2.9123.039,79411:58:51
IRCNO 24hs 0 0,00117.900,00 2.000 117.000,00 0,86% 117.500,00117.500,00117.000,00117.500,00 1.7262.021.420,00315:49:31
TTC9D 24hs 298 99,50104,00 1.472 103,20 0,19% 103,00103,20100,50103,00 40.68141.866,362116:27:38
RUCAO Cdo. 0 0,000,00 0 117.700,00 -3,52% 117.700,00117.700,00117.700,00117.700,00 245288.365,00112:47:20
ARC1D Cdo. 0 0,000,00 0 104,20 -5,10% 109,65109,65104,20109,65 2.0002.138,50213:07:56
MRCAO 24hs 0 0,000,00 0 73.350,00 -0,52% 72.510,0074.220,0072.510,0072.510,00 104.27476.835.640,7014716:52:28
CP36D 24hs 22.739 96,00100,70 5.000 100,60 2,65% 99,80100,6099,0099,80 30.44330.259,051815:59:15
YFCJD 24hs 5.000 102,10105,90 1.000 102,20 -0,04% 103,95103,95102,10103,95 204.000208.614,507616:54:23
LMS8D 24hs 100 94,90103,90 237 100,00 -0,49% 100,10101,0099,70100,10 33.14633.156,253417:00:11
TTC9O 24hs 0 0,000,00 0 121.000,00 -0,98% 121.000,00122.000,00121.000,00121.000,00 10.26912.426.120,001415:50:13
CRCED 24hs 2.000 16,2722,00 2.652 16,27 -2,45% 17,0017,0016,2717,00 5.836972,072416:43:38
NPCBD 24hs 48.000 103,30112,00 8.000 107,40 2,04% 107,35107,40107,00107,35 13.00013.957,00516:35:15
YM34O Cdo. 0 0,000,00 0 117.900,00 0,73% 117.900,00117.900,00117.900,00117.900,00 15.15017.861.850,00112:48:56
YMCQO 24hs 0 0,00129.000,00 193 118.100,00 0,08% 120.000,00120.000,00116.210,00120.000,00 282.436333.218.717,8022817:00:23
MGCLD 24hs 100 94,900,00 0 101,50 -1,93% 102,00102,00101,50102,00 3.4503.517,25715:57:12
OTS2O 24hs 0 0,000,00 0 127.850,00 -0,11% 119.000,00128.000,00119.000,00119.000,00 167213.126,50615:34:45
YFCLD 24hs 2.000 99,10104,00 3.176 102,10 0,00% 102,10103,00102,00102,10 68.85770.316,031815:48:13
SNS9O 24hs 0 0,000,00 0 94.680,00 -0,96% 94.800,0095.590,0094.580,0094.800,00 19.80118.796.487,007817:00:24
MGCHD 24hs 100 100,20106,90 4.414 102,00 0,29% 101,90104,00100,55101,90 18.40418.811,074016:52:28
CP31O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 908848.980,00211:01:46
TLC1D Cdo. 0 0,000,00 0 102,50 -2,42% 105,05105,05102,50105,05 6.2996.510,30715:47:07
TLCMO 24hs 0 0,00131.800,00 5.000 124.520,00 0,58% 123.800,00124.840,00123.800,00123.800,00 917.0001.140.328.000,0031317:00:06
RCCPO 24hs 52.312 95,00103,00 55.000 99,00 -3,41% 102,50102,5095,50102,50 5.508.5985.373.816,885416:52:02
LOC2D Cdo. 0 0,00104,30 400 104,00 1,76% 104,00104,00104,00104,00 100104,00111:37:22
YCAMD 24hs 0 0,000,00 0 101,00 0,25% 101,00101,00101,00101,00 10.00010.100,00114:53:51
VSCTD Cdo. 0 0,000,00 0 101,55 0,00% 101,55101,55101,55101,55 10.00010.155,00115:25:49
YMCHO Cdo. 0 0,000,00 0 47.175,00 -0,70% 46.930,0047.300,0046.930,0046.930,00 19.3699.133.738,302116:23:28
YCA6O 24hs 1.000 114.000,00130.000,00 1.000 125.250,00 1,00% 122.000,00125.490,00122.000,00122.000,00 464.000580.513.100,0011316:54:34
MRCQO 24hs 0 0,000,00 0 114.000,00 -3,79% 113.000,00114.000,00113.000,00113.000,00 510576.795,20416:15:29
LMS9D Cdo. 1.000 98,600,00 0 103,25 0,73% 103,25103,25103,25103,25 194200,31113:42:15
BYCKD 24hs 0 0,000,00 0 104,00 1,96% 104,00104,00104,00104,00 2.9193.035,76116:23:49
MR40O 24hs 1.000 112.000,000,00 0 113.500,00 0,00% 113.500,00113.500,00113.500,00113.500,00 253287.155,00116:45:34
TLC5D Cdo. 0 0,000,00 0 36,00 0,00% 36,0036,0036,0036,00 17.0006.120,00215:17:09
TN63D Cdo. 0 0,00115,00 1.000 102,65 1,53% 102,50102,65100,40102,50 208.400213.681,61715:48:09
RCCPO Cdo. 0 0,000,00 0 97,92 0,94% 102,00102,0095,50102,00 1.003.579979.885,572316:16:57
IRCIO 24hs 0 0,000,00 0 115.600,00 0,08% 115.130,00115.750,00115.000,00115.130,00 15.87018.365.497,201316:53:31
YCA6P Cdo. 70.000 102,10108,00 3.000 106,40 -0,51% 107,00108,40106,40107,00 21.00022.482,001016:21:20
IRCGO 24hs 28 121.550,00123.990,00 466 123.000,00 1,23% 122.900,00123.990,00121.900,00122.900,00 98.845121.106.704,305216:54:57
YMCVD Cdo. 200 100,10104,50 500 101,10 -0,88% 102,50102,50101,10102,50 954965,25213:30:24
YMCXD Cdo. 300 107,20112,30 10.078 111,95 1,95% 111,80111,95108,40111,80 382.496415.390,721516:00:06
VSCOC 24hs 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 6.3936.456,93116:01:48
DNC7D 24hs 1.000 105,50109,70 800 108,85 -0,04% 109,50109,50104,00109,50 113.700123.474,9511816:55:14
MRCYO 24hs 10 107.500,000,00 0 117.000,00 2,18% 113.010,00117.000,00113.000,00113.010,00 1.1001.263.050,00415:33:27
GNCXO 24hs 0 0,000,00 0 74.600,00 0,00% 73.060,0075.320,0073.060,0073.060,00 82.00061.120.100,002916:51:31
YMCYO 24hs 0 0,00125.000,00 200 118.050,00 -0,46% 120.000,00125.000,00117.670,00120.000,00 20.70324.998.744,103816:55:47
CP17D 24hs 5.000 34,0035,30 3.000 35,25 0,71% 35,1035,2535,1035,10 7.0002.463,50414:38:56
VSCLO 24hs 0 0,00129.000,00 2.608 126.000,00 -0,52% 125.000,00126.000,00125.000,00125.000,00 286357.710,00516:17:47
PNMCO 24hs 0 0,000,00 0 118.000,00 0,18% 118.300,00118.300,00118.000,00118.300,00 26.00030.711.000,00916:24:00
CS46O Cdo. 0 0,000,00 0 95.000,00 0,83% 95.000,0095.000,0095.000,0095.000,00 11.05410.501.300,00516:06:38
MGCJD 24hs 13.904 101,70104,95 98 103,90 2,06% 101,75104,95101,70101,75 34.79935.446,693315:31:50
OZC4O 24hs 0 0,000,00 0 98,00 1,03% 96,4398,0096,4396,43 417.000406.069,501714:43:40
LECGO Cdo. 0 0,000,00 0 121.000,00 -0,97% 118.000,00121.000,00118.000,00118.000,00 3.0223.614.740,00816:20:50
CRCED Cdo. 18.846 15,820,00 0 15,82 -6,93% 16,1016,1015,8216,10 638102,67211:11:32
YMCMO 24hs 10 82.510,000,00 0 96.000,00 0,00% 98.000,0098.000,0096.000,0098.000,00 1.2461.220.180,00414:54:13
GN40O Cdo. 0 0,000,00 0 117.590,00 -1,59% 117.600,00117.600,00117.590,00117.600,00 1.1111.306.436,00216:01:36
LMS9D 24hs 660 100,20103,50 200 101,40 0,00% 101,45101,45101,40101,45 9.3929.523,53916:51:54
OZC3O 24hs 300 100.000,00119.900,00 3.149 116.000,00 -3,24% 119.890,00119.890,00114.110,00119.890,00 2.5222.942.422,00915:42:50
AEC1O 24hs 0 0,000,00 0 118.850,00 1,36% 118.990,00118.990,00116.580,00118.990,00 2.4892.928.789,007116:54:25
IRCHD 24hs 1.000 104,20110,00 354 104,25 -3,47% 107,50110,00104,25107,50 9.1049.887,114016:51:19
TLC5O 24hs 0 0,000,00 0 42.400,00 0,86% 40.355,0042.400,0040.355,0040.355,00 13.0005.463.900,001116:30:23
TTC7D 24hs 91 102,20103,90 30.000 102,70 -0,29% 103,00103,05102,50103,00 51.28252.658,063216:31:48
SNABO 24hs 0 0,000,00 0 123.000,00 1,08% 123.000,00123.000,00123.000,00123.000,00 2125.830,00215:29:05
MTCGO Cdo. 0 0,000,00 0 124.600,00 -0,12% 124.890,00126.900,00122.670,00124.890,00 8.36910.441.882,703116:18:17
RCCJO 24hs 472 105.500,000,00 0 106.200,00 -0,09% 106.290,00106.810,00105.510,00106.290,00 27.34829.043.867,306316:56:37
EAC1O 24hs 200 72.500,000,00 0 73.000,00 -2,53% 74.000,0074.000,0072.600,0074.000,00 500368.800,00516:54:01
GHC8O 24hs 0 0,000,00 0 117.300,00 -0,17% 117.300,00117.300,00117.300,00117.300,00 20.00023.460.000,00116:51:39
MTC1O 24hs 0 0,000,00 0 114.100,00 1,78% 113.000,00117.900,00113.000,00113.000,00 3.3363.801.102,00916:32:32
MR36D 24hs 1.760 61,6070,90 7.894 63,00 1,12% 63,0063,4962,1063,00 7.1544.502,911116:26:09
AERBD 24hs 140 96,00100,00 7.600 100,00 1,52% 98,55100,0098,5098,55 1.0141.005,08413:38:20
AEC1D 24hs 300 99,00102,00 10.431 101,00 -0,98% 100,15101,90100,15100,15 1.8901.914,02815:54:17
PN35D 24hs 0 0,00104,50 2.977 104,10 0,04% 104,30104,30101,70104,30 348.325361.717,4315816:30:34
LIC6O 24hs 0 0,000,00 0 118.100,00 0,51% 118.350,00118.350,00118.100,00118.350,00 1.8432.180.072,50716:09:53
CWC6D 24hs 1.000 99,20105,60 2.491 100,25 0,25% 100,00100,50100,00100,00 7.1077.127,57616:21:07
CS38O 24hs 0 0,000,00 0 120.500,00 0,83% 118.000,00123.300,00118.000,00118.000,00 14.35317.385.405,808016:55:17
LECHD 24hs 2.000 60,0069,00 920 63,00 -0,47% 63,4063,4063,0063,40 5.5653.518,11816:47:39
DNC3D Cdo. 1.124 104,55106,90 3.976 106,15 0,80% 105,50106,90105,15105,50 1.8201.926,65812:57:49
VSCTD 24hs 10.000 99,100,00 0 103,35 1,82% 103,35103,35103,35103,35 20.00020.670,00114:45:36
YMCXO 24hs 500 125.000,000,00 0 127.250,00 0,19% 127.600,00128.990,00126.420,00127.600,00 210.756268.101.720,2020716:55:19
OTS3D 24hs 800 99,00103,95 3.274 101,05 0,04% 103,80103,80101,05103,80 8.6808.799,49716:07:02
MRCRO 24hs 124 78.000,0089.770,00 3.903 81.980,00 1,71% 78.000,0081.980,0078.000,0078.000,00 2.0721.671.715,801516:30:01
LIC6D 24hs 2.000 98,51104,00 10.000 98,55 -3,38% 100,00105,0098,55100,00 2.0682.071,921013:12:58
TLC5D 24hs 1.000 35,5036,80 7.000 36,30 0,00% 36,3036,3035,9536,30 53.00019.235,50816:47:05
CS38D 24hs 0 0,00104,80 1.000 103,05 0,04% 102,20103,6599,80102,20 16.37016.824,864016:49:29
YFCGO 24hs 0 0,000,00 0 115.300,00 -4,15% 115.300,00115.300,00115.300,00115.300,00 100115.300,00116:15:53
VSCKO 24hs 10 77.010,0081.000,00 10.000 80.000,00 1,26% 80.000,0080.000,0078.000,0080.000,00 18.05414.142.793,40916:13:22
XMC1D Cdo. 0 0,000,00 0 101,00 -2,50% 102,65102,65101,00102,65 4.3364.447,271412:35:54
SNS9O Cdo. 216 92.000,00103.000,00 345 92.010,00 -3,45% 97.990,0097.990,0092.010,0097.990,00 550521.254,201216:30:07
PN36O 24hs 2.500 115.000,00123.400,00 3.753 121.390,00 0,73% 122.000,00122.000,00118.600,00122.000,00 145.941174.045.010,005716:54:12
DHS8O 24hs 0 0,000,00 0 104,00 0,97% 105,00105,00100,30105,00 388.003397.931,291916:47:48
ARC1O 24hs 0 0,000,00 0 126.500,00 0,13% 124.530,00126.500,00124.530,00124.530,00 26.00032.699.000,002016:49:06
YM34D Cdo. 0 0,000,00 0 98,90 0,00% 100,55100,5598,90100,55 2.064.0002.046.823,50416:05:14
LMS8O 24hs 0 0,000,00 0 117.750,00 1,33% 114.810,00118.500,00114.810,00114.810,00 34.43040.068.402,904117:00:12
YMCHD 24hs 2 39,4142,45 753 40,27 -0,68% 40,3540,8040,1040,35 40.81416.445,326716:37:34
MGCJO 24hs 313 116.500,00155.000,00 15 119.500,00 1,03% 121.200,00121.200,00116.500,00121.200,00 140.338166.660.518,608316:56:32
OZC3D 24hs 1.000 99,50103,40 25.000 102,00 0,00% 100,30103,00100,15100,30 2.8902.922,55717:00:29
TSC3O 24hs 0 0,000,00 0 129.570,00 0,48% 129.680,00129.680,00129.570,00129.680,00 190.000246.370.000,00515:29:49
MGCNO 24hs 0 0,00123.500,00 1.776 117.200,00 -1,51% 119.000,00119.000,00116.550,00119.000,00 598705.757,001516:55:48
IRCFD 24hs 300 85,4088,40 1.000 86,25 0,29% 87,0087,4585,2687,00 90.62978.432,2712016:52:37
MR38O 24hs 157 88.000,0095.490,00 4.739 90.000,00 1,12% 91.000,0091.000,0090.000,0091.000,00 1.060956.000,00715:42:22
RCCPD 24hs 0 0,000,10 1.875.159 0,09 13,92% 0,090,090,080,09 1.632.7611.342,662016:18:49
MGC3D Cdo. 0 0,000,00 0 108,20 4,21% 108,20108,20108,20108,20 366.000396.012,00212:30:07
RCCJO Cdo. 0 0,000,00 0 104.230,00 1,88% 102.300,00104.240,00102.300,00102.300,00 170176.732,40314:17:46
DNC3O 24hs 0 0,000,00 0 123.580,00 -0,11% 122.920,00123.990,00122.100,00122.920,00 122.142150.737.944,2022216:56:32
IRCFO Cdo. 0 0,000,00 0 101.720,00 0,43% 100.500,00101.890,0098.500,00100.500,00 5.4315.471.964,702016:15:26
CS38O Cdo. 0 0,000,00 0 120.690,00 0,91% 124.000,00124.000,00120.690,00124.000,00 539653.928,40313:25:21
MRCAO Cdo. 0 0,000,00 0 73.820,00 0,35% 72.930,0075.490,0071.500,0072.930,00 11.3358.374.929,502915:54:54
GN40O 24hs 0 0,000,00 0 118.990,00 1,26% 119.590,00121.200,00115.800,00119.590,00 25.06929.898.689,801716:47:35
RCCMD 24hs 509 97,50101,80 877 100,00 -1,38% 101,00101,00100,00101,00 77,01215:51:04
RCCPD Cdo. 0 0,000,00 0 0,09 2,32% 0,090,090,080,09 26.056.92322.516,393116:24:33
MGC9D Cdo. 100 71,0074,95 300 73,90 2,63% 71,0373,9071,0371,03 8.4526.220,91712:32:58
GYC4D 24hs 100 90,00103,75 41.425 103,50 -0,19% 103,50103,75102,60103,50 291.489299.108,27616:13:10
NBS1O 24hs 0 0,000,00 0 116.010,00 -0,16% 116.010,00116.010,00116.010,00116.010,00 4.5005.220.450,00416:40:32
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 12.4709.103,10211:56:52
MGCHO 24hs 0 0,000,00 0 118.250,00 -1,77% 122.490,00123.980,00116.790,00122.490,00 26.63732.430.630,107916:54:06
SIC1D 24hs 1.000 98,60102,00 4.900 99,00 -1,00% 100,00100,0098,70100,00 10.79010.737,00916:50:19
SNS9D 24hs 0 0,000,00 0 80,55 0,04% 80,5182,0080,5180,51 2.0051.618,83715:04:24
MRCPO 24hs 1.000 87.000,0095.950,00 8.600 88.000,00 -1,12% 89.000,0089.000,0087.600,0089.000,00 34.96230.753.711,002817:00:23
XMC1O 24hs 0 0,000,00 0 122.490,00 2,41% 119.750,00122.490,00119.740,00119.750,00 26.08631.281.983,402916:52:03
PQCRO Cdo. 0 0,000,00 0 117.300,00 11,39% 117.300,00117.300,00117.300,00117.300,00 3.1943.746.562,00112:16:00
PQCRD 24hs 1.200 97,20100,50 20.000 98,15 -1,84% 99,7099,7097,5099,70 31.01030.352,381316:55:26
MSSFO 24hs 0 0,000,00 0 124.900,00 -0,87% 126.400,00126.400,00124.900,00126.400,00 639804.124,00816:17:33
YMCIO Cdo. 0 0,000,00 0 124.990,00 0,16% 124.480,00127.200,00124.010,00124.480,00 12.25715.341.347,004616:15:56
MR39D Cdo. 100 98,60101,90 200 100,00 -1,38% 101,50101,50100,00101,50 32.56032.915,462013:43:42
RZ9BO 24hs 0 0,000,00 0 117.010,00 0,48% 117.380,00117.690,00116.000,00117.380,00 1.9182.226.376,801515:12:00
CS47D Cdo. 991 99,00104,00 240 99,00 -3,79% 99,0099,0099,0099,00 120118,80112:30:14
MSSEO 24hs 200 115.100,000,00 0 118.370,00 0,34% 115.200,00118.570,00115.200,00115.200,00 852991.334,00514:11:01
CS46D Cdo. 0 0,000,00 0 80,37 0,93% 79,9780,3779,9779,97 19.83215.921,09711:01:03
YMCJD 24hs 420 100,25104,50 1.450 102,05 0,79% 101,50102,40100,30101,50 441.688450.007,7629016:53:57
CP34D 24hs 10.000 101,50104,60 240 103,00 0,09% 101,15104,00101,15101,15 11.77611.947,541215:59:00
MRCLD 24hs 293 101,00105,50 1.000 104,00 -0,95% 104,00104,00104,00104,00 22,08116:55:50
LECIO 24hs 100 70.000,0074.000,00 8.553 71.000,00 -0,62% 72.400,0072.400,0071.000,0072.400,00 2.5231.794.829,001716:43:00
PN34O 24hs 0 0,000,00 0 119.950,00 -1,59% 123.150,00123.150,00119.950,00123.150,00 3744.500,30516:12:54
LOC3D 24hs 200 102,50106,00 11.250 105,30 -0,18% 104,95106,00103,20104,95 54.50057.054,111916:16:28
PN35O 24hs 2.500 115.000,00122.300,00 320 121.790,00 0,32% 122.550,00122.550,00118.800,00122.550,00 276.134336.343.372,909116:28:33
PQCRO 24hs 204 113.100,000,00 0 115.000,00 0,00% 117.000,00117.000,00115.000,00117.000,00 134156.100,00216:48:07
VSCTO 24hs 0 0,000,00 0 119.230,00 -0,23% 119.080,00119.230,00119.080,00119.080,00 63.00075.095.400,00413:16:57
LECEO 24hs 0 0,000,00 0 121.170,00 0,14% 120.600,00121.170,00119.000,00120.600,00 6982.564,60414:47:10
MGCMO 24hs 0 0,000,00 0 125.400,00 -0,14% 125.110,00125.400,00125.110,00125.110,00 20.00025.051.000,00216:01:44
TLCFO Cdo. 0 0,000,00 0 80.540,00 0,00% 80.540,0080.540,0080.540,0080.540,00 2.4761.994.170,40112:41:32
DNC5D 24hs 851 108,30112,85 1.608 110,35 -0,13% 109,40111,95109,40109,40 52.91158.895,828016:49:02
YFCLO 24hs 0 0,00121.490,00 59 115.510,00 -2,92% 122.000,00122.000,00115.510,00122.000,00 506613.798,001515:57:06
MGCLO 24hs 0 0,000,00 0 117.000,00 -0,84% 117.000,00117.000,00117.000,00117.000,00 3743.290,00115:41:32
TTC7D Cdo. 20 95,100,00 0 101,50 -1,45% 101,50101,50101,50101,50 1.3301.349,95111:42:40
YMCXD 24hs 504 108,80112,00 1.179 109,00 0,55% 109,65112,00108,55109,65 809.861882.812,7920916:56:58
CLSIO 24hs 10.000 24.050,0043.500,00 855 43.500,00 -1,80% 45.000,0045.000,0042.005,0045.000,00 17.4177.651.483,452417:00:20
VSCOO 24hs 0 0,000,00 0 119.990,00 0,00% 118.550,00121.300,00118.550,00118.550,00 32.50939.330.110,201816:02:04
RZABO 24hs 799 112.300,000,00 0 113.600,00 0,70% 113.000,00115.000,00112.300,00113.000,00 32.95537.688.818,003215:45:45
TTC9D Cdo. 2.806 101,00105,00 885 105,00 5,51% 104,95105,00104,95104,95 2.8432.984,89214:31:12
TLC1D 24hs 1.000 101,60108,00 1.145 102,25 -0,67% 102,65102,95101,55102,65 234.661240.721,117416:56:51
HJCHD Cdo. 0 0,000,00 0 100,00 -0,09% 100,00100,00100,00100,00 50.00050.000,00411:16:48
YM34O 24hs 0 0,00125.000,00 860 119.200,00 0,00% 119.490,00119.490,00119.000,00119.490,00 485.212577.921.714,5029217:00:20
DHSBO 24hs 0 0,000,00 0 118.070,00 0,00% 118.070,00118.070,00118.070,00118.070,00 2.0002.361.400,00111:42:27
DHS9D 24hs 0 0,000,00 0 0,08 1,23% 0,090,090,080,09 376.409304,90816:52:43
RZ8AO 24hs 406 73.000,0078.230,00 157 78.100,00 -0,25% 78.100,0078.100,0078.100,0078.100,00 12.86710.049.127,00314:23:31
BYCHD 24hs 0 0,000,00 0 105,60 -1,76% 104,55106,55104,55104,55 89.90295.372,221316:48:40
MRCUD 24hs 1.000 97,51105,00 436 102,40 0,00% 102,40102,40102,40102,40 1.6721.712,13116:50:00
VSCLO Cdo. 0 0,000,00 0 124.900,00 6,94% 124.900,00124.900,00124.900,00124.900,00 2126.229,00116:17:38
TTC7O 24hs 300 115.100,000,00 0 119.900,00 0,16% 121.000,00121.000,00119.010,00121.000,00 6.8648.234.212,503016:23:52
CIC8O 24hs 55 109.000,000,00 0 115.000,00 -0,43% 117.100,00117.100,00115.000,00117.100,00 250.403287.971.913,003715:51:59
RCCMO 24hs 5.000 115.000,000,00 0 118.200,00 1,02% 119.000,00119.000,00115.000,00119.000,00 1.2301.420.955,90816:01:37
MTCGD Cdo. 20 103,50108,00 19.922 106,80 -0,55% 107,50107,50103,50107,50 11.54412.224,402016:15:56
MR37O 24hs 20 69.000,0071.200,00 1.936 70.800,00 0,53% 70.980,0070.980,0070.000,0070.980,00 37.44826.448.453,1010216:56:56
YMCOO Cdo. 0 0,000,00 0 105.000,00 6,26% 105.000,00105.000,00105.000,00105.000,00 127133.350,00214:33:03
TLCMD 24hs 1.000 105,80115,00 3.000 107,00 -1,01% 107,55110,00105,55107,55 864.000930.974,0029616:52:45
MROCD 24hs 6.475 100,00104,00 350 103,00 3,00% 103,60103,60103,00103,60 507525,21216:39:32
GN43O 24hs 247 110.700,00120.000,00 200 111.600,00 -4,61% 117.000,00117.000,00111.600,00117.000,00 248277.524,00415:30:57
CRCLO 24hs 0 0,000,00 0 120.270,00 4,03% 115.200,00120.300,00115.200,00115.200,00 1.0271.203.601,401616:14:13
MGCEO 24hs 10 78.010,000,00 0 84.100,00 -4,43% 86.700,0086.700,0083.750,0086.700,00 8.1626.856.935,101717:00:13
DNC3D 24hs 300 105,10106,80 955 105,60 -1,12% 105,70106,80105,50105,70 122.560129.689,3715316:39:51
PZCGO 24hs 0 0,000,00 0 112.930,00 -1,88% 115.000,00115.000,00112.930,00115.000,00 1.3501.546.695,801015:57:07
CRCKO 24hs 5.733 104,000,00 0 107,00 3,28% 104,10107,00104,10104,10 140.000146.900,00216:07:46
CRCJO Cdo. 0 0,00106.400,00 3.150 104.580,00 1,14% 103.200,00105.990,00103.200,00103.200,00 681717.522,60416:13:36
PECGO 24hs 0 0,00140.000,00 990 122.000,00 1,66% 120.200,00123.990,00120.200,00120.200,00 28.38134.912.676,403416:43:54
MTC1D 24hs 500 98,00102,00 30.600 98,30 0,29% 98,3098,3098,3098,30 200196,60111:09:24
MGCED 24hs 0 0,0079,29 1.700 79,28 4,68% 77,5079,2877,5077,50 1.9091.504,57514:56:50
YM34C 24hs 0 0,000,00 0 99,20 0,00% 99,6799,6999,2099,67 23.59723.510,73816:24:57
GNCXO Cdo. 0 0,000,00 0 76.400,00 2,41% 76.400,0076.400,0076.400,0076.400,00 2.0001.528.000,00213:17:03
TLC1O Cdo. 0 0,000,00 0 120.320,00 -2,33% 119.790,00120.320,00119.790,00119.790,00 4.5655.481.439,90615:30:18
VSCJO 24hs 10 80.000,000,00 0 91.800,00 4,91% 90.100,0091.800,0089.900,0090.100,00 1.1201.007.262,00314:14:04
GN47O 24hs 0 0,000,00 0 115.000,00 0,43% 115.650,00115.650,00113.220,00115.650,00 1.8232.090.849,601616:24:04
YMCQO Cdo. 0 0,000,00 0 118.000,00 -0,12% 116.500,00118.760,00116.500,00116.500,00 173.325204.182.643,5011315:11:52
OTS3O 24hs 0 0,00122.500,00 3.254 117.900,00 -0,08% 117.900,00117.900,00117.600,00117.900,00 3.2003.770.019,00916:55:50
CAC5O 24hs 0 0,000,00 0 125.250,00 -0,51% 127.000,00127.000,00123.420,00127.000,00 36.12945.443.362,003416:25:28
CRCJD 24hs 135 89,6090,70 6.947 90,69 0,54% 90,6990,6989,5390,69 8.6927.830,182716:30:34
IRCJD 24hs 300 102,20106,50 35 106,20 0,18% 104,90106,20104,90104,90 11.01111.673,252216:56:06
TLCOD 24hs 3.000 99,00103,50 4.694 101,75 1,34% 101,80102,20100,00101,80 49.69150.564,963116:10:43
MTCGO 24hs 0 0,000,00 0 124.740,00 -0,21% 125.000,00127.200,00122.750,00125.000,00 70.33387.533.887,8023816:49:45
YMCVD 24hs 600 100,40102,90 20.000 102,80 1,23% 102,50102,80101,30102,50 127.769130.553,195116:41:42
IRCOO 24hs 0 0,00121.700,00 991 121.700,00 0,57% 122.500,00122.500,00118.410,00122.500,00 6.9728.432.315,001916:22:06
YMCVO Cdo. 0 0,000,00 0 120.470,00 4,30% 120.470,00120.470,00120.470,00120.470,00 22.409,40115:28:32
STCED 24hs 28 97,00104,00 1.257 98,31 -2,13% 99,9599,9598,3199,95 1.2001.196,12216:11:03
HJCBO 24hs 0 0,000,00 0 115.010,00 0,00% 115.010,00115.010,00115.010,00115.010,00 20.00023.002.000,00311:55:32
IRCGD 24hs 38 103,80105,10 10 104,50 -0,19% 104,65105,00104,05104,65 15.70316.445,162516:31:58
DNC4O 24hs 0 0,00111,00 205.897 102,20 -2,20% 105,00105,00102,00105,00 5.482.6535.615.422,794617:00:05
LOC2O 24hs 0 0,00119.000,00 4.900 118.200,00 0,12% 117.000,00119.000,00117.000,00117.000,00 19.05022.503.070,002316:35:10
MRCQD 24hs 124 98,560,00 0 100,00 -0,99% 101,00101,00100,00101,00 2.5842.584,65315:49:25
MGCMD 24hs 0 0,000,00 0 106,90 -0,37% 107,20107,20106,65107,20 252.000269.671,001816:46:03
MGCOO 24hs 0 0,000,00 0 120.000,00 0,36% 120.380,00120.380,00120.000,00120.380,00 40.00048.114.000,00213:52:32
GYC4O 24hs 0 0,000,00 0 119.000,00 -2,05% 119.000,00119.000,00119.000,00119.000,00 1.7122.037.280,00113:57:34
ARC1D 24hs 1.000 107,70112,00 11.000 107,75 -0,73% 107,40108,35107,40107,40 68.00073.540,502316:39:36
PNRCO 24hs 10 80.000,000,00 0 80.000,00 1,03% 80.000,0080.000,0080.000,0080.000,00 3124.800,00313:36:47
YMCJO Cdo. 0 0,000,00 0 119.370,00 1,24% 117.140,00119.920,00117.140,00117.140,00 22.30126.459.880,107715:54:29
YMCOD 24hs 500 86,0098,00 1.222 86,90 1,03% 89,6089,6886,0689,60 4.8864.378,85815:58:25
YFCJO 24hs 1.000 112.880,000,00 0 119.980,00 0,40% 116.000,00120.090,00116.000,00116.000,00 71.00084.791.100,002316:23:36
PECGO Cdo. 0 0,000,00 0 116.100,00 -6,37% 116.000,00116.100,00116.000,00116.000,00 1.1231.302.681,00214:55:40
DNC7D Cdo. 6.600 108,500,00 0 108,50 0,00% 109,75109,75108,50109,75 10.80011.804,10915:53:12
YMCZD 24hs 100 95,000,00 0 105,00 0,00% 105,00105,00105,00105,00 10.00010.500,00214:04:49
MGCOD 24hs 10.000 101,50106,95 10.000 102,00 0,00% 102,50102,55102,00102,50 350.000358.092,502316:23:18
SNSBD Cdo. 3 103,00106,50 10.920 105,50 -0,84% 105,50105,50105,50105,50 1.1411.203,77313:51:12
PNXCD 24hs 0 0,00112,65 1.000 110,50 0,45% 110,50111,00110,50110,50 77.00085.271,501516:43:24
TTC8D 24hs 1.000 96,050,00 0 101,00 0,00% 100,50101,00100,50100,50 1.0601.066,05516:19:01
RAC7D 24hs 0 0,000,00 0 105,90 0,00% 105,90105,90105,90105,90 6.0006.354,00212:38:16
DNC7O 24hs 0 0,000,00 0 127.300,00 -0,15% 128.990,00128.990,00126.000,00128.990,00 123.700157.859.870,0010816:55:17
HJCDO Cdo. 0 0,000,00 0 99,00 -2,27% 102,00102,0099,00102,00 2.137.5512.149.998,99215:35:02
TLCHO 24hs 0 0,000,00 0 94.000,00 -1,05% 95.000,0095.000,0094.000,0095.000,00 10094.010,00215:54:39
VSCRO 24hs 0 0,000,00 0 123.680,00 -0,01% 127.090,00127.090,00122.010,00127.090,00 42.00351.755.094,505816:55:03
MRCZO 24hs 200.000 105,000,00 0 109,40 0,36% 111,00111,00108,50111,00 11.56112.684,56715:43:44
MR35D Cdo. 1.000 99,20102,80 1.426 100,20 -1,28% 100,30100,30100,20100,30 1.0231.025,15311:55:22
MR36D Cdo. 100 50,000,00 0 63,00 0,00% 63,0063,0063,0063,00 1.500945,00213:36:34
LOC2D 24hs 200 100,60102,10 450 102,00 0,09% 101,05103,00101,05101,05 23.35023.675,712216:30:20
RUCDO 24hs 500 118.000,000,00 0 122.000,00 -0,28% 122.200,00126.000,00118.250,00122.200,00 202.470248.222.971,3047516:55:01
SNAAO 24hs 10 80.000,000,00 0 92.400,00 7,81% 86.000,0092.500,0086.000,0086.000,00 7.7536.847.867,002617:00:07
CS38D Cdo. 0 0,000,00 0 101,50 2,94% 105,50105,50101,50105,50 371376,73214:09:47
DNC5O 24hs 0 0,00132.000,00 500 129.500,00 0,41% 128.000,00131.500,00127.610,00128.000,00 53.62969.612.522,5013516:49:02
CLSIO Cdo. 0 0,0054.990,00 4.000 42.700,00 21,65% 42.700,0042.700,0042.700,0042.700,00 177.259,00114:29:02
YFCID 24hs 548 96,00105,00 2.000 103,00 -1,90% 104,00104,00103,00104,00 286294,94214:33:43
DNC5D Cdo. 58 108,400,00 0 110,05 -2,26% 113,00113,00109,60113,00 23.19526.130,30914:58:12
SNS9D Cdo. 100 7,100,00 0 77,92 -2,63% 77,9277,9277,9277,92 2217,14115:45:38
TLCOD Cdo. 2.000 99,00103,00 5.000 101,20 1,20% 101,20101,20101,20101,20 1.6221.641,46116:00:10
BOL1O 24hs 101 120.000,000,00 0 122.400,00 -0,40% 124.000,00124.000,00122.000,00124.000,00 1.9432.380.786,302716:51:12
MRCVO 24hs 0 0,000,00 0 102,50 -4,11% 107,00107,00102,50107,00 23.25923.919,72616:43:29
YM34D 24hs 5.000 101,00103,00 1.350 102,40 -1,53% 101,60103,00101,15101,60 3.003.2853.047.897,9260517:00:14
TLCOO 24hs 0 0,000,00 0 119.860,00 3,32% 116.000,00119.860,00116.000,00116.000,00 24.45229.113.071,002116:10:47
TLCMC 24hs 0 0,000,00 0 104,20 0,19% 104,20104,20104,20104,20 2.0002.084,00214:56:35
BYCHD Cdo. 0 0,000,00 0 106,50 0,61% 106,50106,50106,50106,50 186.000198.090,00212:39:13
CP17O 24hs 1.000 39.000,000,00 0 41.120,00 0,40% 41.080,0041.120,0041.080,0041.080,00 5.0002.055.600,00414:54:38
DHS9D Cdo. 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 1.164.917.6981.042.212,599.29316:18:57
YMCHO 24hs 221 45.000,0050.000,00 132 46.605,00 -1,15% 47.005,0047.500,0046.605,0047.005,00 83.47539.349.853,6035617:00:04
CAC8D 24hs 50 100,20103,90 70 102,30 0,42% 102,30102,30100,40102,30 4.1674.242,94615:46:00
CS47O 24hs 60 110.500,000,00 0 119.000,00 -0,82% 119.000,00119.750,00116.000,00119.000,00 5.4116.319.735,001416:54:53
LMS7O 24hs 0 0,000,00 0 117.500,00 -1,26% 117.200,00119.500,00117.200,00117.200,00 604711.235,00716:43:17
HJCGD 24hs 20.140 99,000,00 0 100,00 0,00% 100,00100,00100,00100,00 3.2153.215,00115:48:17
MTCGD 24hs 346 105,50108,00 7.807 106,85 -0,65% 107,50107,50104,60107,50 59.33163.083,8713316:32:00
IRCMO 24hs 0 0,000,00 0 105,05 2,93% 102,05105,05102,05102,05 674.054706.746,66612:36:59
IRCOD 24hs 46 101,10104,00 11.490 103,00 -0,48% 102,30103,00102,00102,30 27.41928.031,121415:33:27
CRCEO 24hs 0 0,000,00 0 19.100,00 -1,03% 18.750,0019.400,0018.550,0018.750,00 15.9033.038.470,8519317:00:10
MGCHO Cdo. 0 0,000,00 0 124.000,00 5,23% 116.670,00124.000,00116.670,00116.670,00 8541.031.610,00411:43:18
VSCPO 24hs 0 0,000,00 0 125.500,00 -1,95% 125.510,00125.510,00122.510,00125.510,00 578722.996,901316:30:52
OTS2D 24hs 2.000 101,10107,00 7.245 107,00 1,03% 105,90107,00105,90105,90 19.37020.523,991116:41:55
IRCIO Cdo. 0 0,000,00 0 115.640,00 -3,62% 115.640,00115.640,00115.640,00115.640,00 1011.564,00113:36:07
YMCYD 24hs 300 101,00104,40 276 102,50 -0,48% 103,50104,40101,60103,50 94.60297.507,737316:26:22
VSCQO 24hs 10 74.600,0087.890,00 337 75.000,00 1,07% 75.000,0075.000,0075.000,0075.000,00 267200.250,00212:53:47
IRCLD 24hs 188 100,00103,75 448 101,00 -2,55% 100,50101,0099,75100,50 1.3451.353,021216:52:37
IRCHO 24hs 0 0,000,00 0 128.020,00 3,23% 127.700,00129.840,00124.000,00127.700,00 17.29022.103.936,704616:30:03
XMC1D 24hs 200 101,00105,00 1.988 103,00 -0,57% 103,50104,50103,00103,50 50.93252.532,535616:41:52
LECFO Cdo. 900.000 90,050,00 0 105,00 -2,95% 105,00105,00105,00105,00 8.2188.628,90112:26:51
CRCJO 24hs 202 102.000,00109.100,00 14 105.000,00 0,00% 103.210,00105.500,00103.200,00103.210,00 32.18933.766.937,709916:47:15
HJCHO 24hs 0 0,00123.500,00 1.500 118.000,00 0,85% 117.200,00118.000,00117.200,00117.200,00 26.66431.279.520,00215:08:04
IRCND 24hs 200 99,00101,50 100 100,50 1,82% 98,25100,5098,2598,25 1.0361.036,68313:11:02
PNDCD 24hs 0 0,00111,50 1.000 107,40 0,84% 107,00107,40107,00107,00 72.00077.044,002216:28:30
LECHO 24hs 1.500 60.020,0076.000,00 11.000 72.870,00 0,42% 72.550,0072.950,0072.550,0072.550,00 54.37739.592.253,5014616:32:05
GOC4O 24hs 510 113.500,00130.000,00 400 115.200,00 -0,68% 116.900,00117.000,00115.000,00116.900,00 1.7692.067.764,00816:44:18
YMCID Cdo. 20 102,50111,35 8.874 106,05 -0,51% 104,20107,95104,20104,20 4.9575.243,171816:09:11
LECFO 24hs 591.665 105,00108,00 124.057 107,05 0,14% 108,95108,95106,00108,95 30.065.40332.404.289,496916:45:59
MRCYD 24hs 16 97,61104,70 1.175 99,75 -3,71% 101,00101,0099,75101,00 3.7523.780,15816:14:47
AER9O 24hs 750 80.000,000,00 0 90.000,00 1,23% 88.900,0090.500,0088.900,0088.900,00 221199.829,002316:15:56
RAC6O 24hs 500 114.500,000,00 0 118.000,00 0,42% 117.500,00118.500,00117.500,00117.500,00 2.3002.708.425,001515:59:42
DHS9O 24hs 0 0,00111,50 820.754 103,60 3,66% 99,70104,0099,7099,70 3.934.0053.985.371,193317:00:14
CP33O 24hs 0 0,000,00 0 93.000,00 0,03% 93.000,0093.000,0093.000,0093.000,00 21.860,00113:05:26
LMS8O Cdo. 0 0,00123.500,00 1.772 116.490,00 -0,94% 116.490,00116.490,00116.490,00116.490,00 9501.106.655,00114:51:01
CP32O 24hs 400 111.300,000,00 0 115.600,00 0,26% 117.990,00117.990,00115.300,00117.990,00 248286.863,80315:45:26
TTC7O Cdo. 0 0,000,00 0 119.290,00 1,09% 119.000,00119.290,00119.000,00119.000,00 1.0021.195.280,00212:47:20
YMCJO 24hs 340 117.500,00120.000,00 2.599 119.320,00 1,11% 117.000,00119.990,00117.000,00117.000,00 446.762532.233.182,8043417:00:21
MGC9D 24hs 3.000 71,5075,00 855 71,80 0,34% 72,3473,9971,5072,34 100.03672.517,5212916:40:03
PN36D 24hs 10.000 101,10103,40 357 102,80 -0,09% 102,00102,85101,40102,00 489.941497.630,7311016:55:38
LECHO Cdo. 1.000 60.010,000,00 0 72.730,00 0,45% 72.730,0072.850,0072.500,0072.730,00 13.7709.999.020,702216:13:49
SNABD 24hs 700 103,00110,00 2.298 105,00 0,00% 105,00105,00105,00105,00 203213,15112:41:09
PZCGD 24hs 0 0,00101,40 1.000 98,00 -2,48% 100,50100,5098,00100,50 3.1283.082,40614:33:01
GN47D 24hs 50 95,5098,60 272 98,00 0,00% 96,5098,3096,5096,50 17.76217.224,281816:34:38
RUCDD 24hs 850 103,50105,20 1.000 104,00 -0,66% 105,95105,95103,75105,95 603.491628.934,3441716:54:57
LMS7O Cdo. 0 0,000,00 0 120.400,00 4,69% 120.400,00120.400,00120.400,00120.400,00 51.16261.599.048,00116:17:59
PNMCD 24hs 0 0,000,00 0 100,50 1,93% 102,50102,50100,50102,50 5.0005.085,00413:57:07
NPCAO 24hs 0 0,000,00 0 121.520,00 0,42% 120.000,00122.390,00120.000,00120.000,00 24.17029.296.942,802816:46:14
VSCOD 24hs 112 102,60106,50 1.000 102,95 0,00% 103,50103,50102,95103,50 41.04742.358,381715:35:01
RZABD 24hs 1.000 95,0097,45 524 97,00 0,10% 97,2397,2396,2597,23 61.80459.585,647416:45:38
HJCFD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 45.00045.450,00115:23:43
BPCID 24hs 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 1.2001.224,00113:33:32
PN36D Cdo. 559 100,20104,50 1.000 103,90 2,87% 103,90103,90103,90103,90 100103,90114:29:43
MRCAD 24hs 136 62,6964,30 608 62,80 -0,31% 63,0363,8962,8063,03 39.35024.867,697816:52:28
LMS9O 24hs 0 0,000,00 0 120.000,00 -0,82% 117.400,00120.000,00117.400,00117.400,00 478562.472,00315:35:59
MR37O Cdo. 100 64.500,000,00 0 71.500,00 2,42% 71.500,0071.500,0071.500,0071.500,00 53.575,00112:31:45
RUCAD 24hs 25 101,85107,90 190 106,85 0,00% 106,85106,85104,00106,85 5.3055.525,91714:58:22
MGC9O 24hs 501 83.100,0090.000,00 5.296 85.000,00 2,40% 83.100,0085.000,0083.100,0083.100,00 69.51558.585.237,5017316:53:41
GNCXD 24hs 1.000 63,0064,50 1.000 63,75 -0,39% 63,3264,1063,3263,32 95.00060.738,502816:09:25
MR35O Cdo. 0 0,00123.500,00 3.500 118.290,00 0,37% 118.400,00118.400,00117.360,00118.400,00 416490.806,901016:19:40
BYCKO Cdo. 0 0,000,00 0 118.020,00 -1,91% 118.530,00118.530,00118.020,00118.530,00 611.300723.521.250,00216:15:31
PNDCO 24hs 0 0,000,00 0 125.520,00 1,14% 125.000,00125.700,00124.750,00125.000,00 74.00092.688.100,001515:18:05
BYCHO 24hs 0 0,000,00 0 123.000,00 -0,80% 125.250,00125.250,00122.000,00125.250,00 141.120174.630.300,001817:00:09
YMCJD Cdo. 2.659 100,000,00 0 101,35 0,34% 101,20102,40101,20101,20 21.95322.273,812815:02:39
NPCBO 24hs 7.000 123.900,000,00 0 124.000,00 0,00% 125.000,00125.000,00124.000,00125.000,00 3.0003.730.000,00214:28:48
YMCID 24hs 25.014 106,50109,20 300 107,50 0,18% 107,90108,10106,60107,90 360.016386.076,6627016:50:51
PNXCO 24hs 0 0,000,00 0 129.420,00 -0,06% 129.540,00129.540,00129.060,00129.540,00 38.00049.182.200,001015:55:20
YMCVO 24hs 0 0,000,00 0 118.650,00 0,12% 119.890,00119.900,00116.500,00119.890,00 30.55836.291.494,304016:54:00
CAC5O Cdo. 0 0,000,00 0 126.600,00 -0,10% 126.600,00126.600,00126.600,00126.600,00 1012.660,00112:15:13
MGCJO Cdo. 0 0,000,00 0 121.000,00 -2,41% 121.000,00121.000,00121.000,00121.000,00 180217.800,00116:21:07
MRCMO 24hs 1.000 94.500,000,00 0 97.000,00 -3,00% 97.000,0097.000,0097.000,0097.000,00 664644.080,00215:28:08
GN40D 24hs 1.000 99,50104,80 1.100 103,80 2,11% 101,50103,80101,50101,50 33,07216:24:26
BYCIO 24hs 0 0,00124.000,00 7.173 124.000,00 0,00% 124.000,00124.000,00124.000,00124.000,00 1.5791.957.960,00117:00:27
VSCRO Cdo. 0 0,00127.500,00 1.319 119.000,00 -5,40% 118.550,00119.000,00118.550,00118.550,00 192228.048,00216:21:02
RAC5C 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 3.0003.150,00115:23:19
PN37O 24hs 0 0,00119.990,00 100 115.000,00 -1,07% 115.000,00115.000,00115.000,00115.000,00 184211.600,00215:26:34
GN43D 24hs 1.000 97,02101,45 248 101,45 -0,04% 100,00101,4597,00100,00 643634,13516:54:24
RUCDO Cdo. 0 0,000,00 0 122.100,00 -0,32% 122.890,00123.980,00122.100,00122.890,00 8.50210.482.581,702616:11:54
PN34D 24hs 1.975 99,01110,00 3.055 102,00 -0,48% 103,00103,00101,50103,00 5.8895.977,81916:12:47
GHC8D 24hs 0 0,000,00 0 101,70 0,89% 101,70101,70101,70101,70 20.00020.340,00116:52:05
BOL1D 24hs 3.000 104,00107,00 130 106,90 -0,41% 105,30107,25105,30105,30 610644,39814:55:56
CWC6O 24hs 0 0,000,00 0 114.500,00 -0,43% 115.000,00115.000,00111.000,00115.000,00 3.2893.734.349,901217:00:09
LMS9O Cdo. 0 0,00119.900,00 3.395 119.900,00 3,36% 119.900,00119.900,00119.900,00119.900,00 55.995,00115:01:08
LECED 24hs 21 101,00103,50 940 103,50 0,48% 103,50103,50103,50103,50 1919,67112:29:02
VSCIO 24hs 10 82.510,00111.100,00 40 90.500,00 0,00% 90.500,0090.500,0090.500,0090.500,00 115104.075,00114:19:47
YMCQD 24hs 1.000 99,01101,20 100 101,05 0,24% 101,85101,85100,55101,85 26.66426.910,775116:35:29
CRCEO Cdo. 0 0,000,00 0 19.200,00 2,67% 19.200,0019.200,0019.200,0019.200,00 30057.600,00415:24:59
CP32D 24hs 100 94,90102,30 186 100,00 0,00% 100,05100,05100,00100,05 2.0002.000,50316:54:52
PECAO 24hs 0 0,000,00 0 125.000,00 1,21% 125.000,00125.000,00125.000,00125.000,00 246307.500,00311:50:36
TLC1O 24hs 0 0,000,00 0 119.700,00 -0,45% 120.250,00120.790,00119.700,00120.250,00 33.18839.870.885,405016:45:08
PN34D Cdo. 0 0,00113,50 150 100,00 0,00% 100,00100,00100,00100,00 100100,00111:07:54
MR41O 24hs 19 85.000,0097.490,00 165 97.490,00 0,00% 97.490,0097.490,0097.490,0097.490,00 835814.041,50216:12:19
MSSFD 24hs 50 100,350,00 0 103,00 1,92% 103,00103,00101,00103,00 24.60524.858,192116:15:01
NPCAD 24hs 200 102,50105,00 280 103,60 -0,28% 103,50104,15103,50103,50 8.7409.073,251116:46:38
CP36O 24hs 0 0,000,00 0 114.500,00 -0,86% 114.500,00114.500,00114.500,00114.500,00 89.160,00114:04:43
CLSID 24hs 3.000 20,0446,00 6.600 37,10 -4,86% 39,0039,0037,1039,00 1.100427,10316:31:08
MRCLO 24hs 250 118.500,00124.000,00 5.153 121.500,00 -2,01% 123.800,00123.800,00118.530,00123.800,00 2.2762.751.263,401015:13:44
MR36O Cdo. 5.000 50.010,000,00 0 73.100,00 1,61% 73.100,0073.100,0072.100,0073.100,00 160116.550,00315:44:05
MR39O Cdo. 0 0,00118.700,00 50 117.520,00 -0,23% 116.490,00118.500,00116.490,00116.490,00 9.51411.136.764,004316:21:44
YMCHD Cdo. 500 39,3041,95 450 40,10 -1,23% 40,2640,9940,0140,26 16.9756.863,67914:12:05
DHS9O Cdo. 0 0,000,00 0 104,95 0,52% 99,80106,5099,8099,80 1.402.955.9421.465.118.781,0510.08916:19:24
TN63D 24hs 5.000 99,00103,00 6.900 102,75 0,19% 102,50102,75102,10102,50 46.76347.984,221616:42:51
LECGO 24hs 0 0,00120.700,00 2.090 119.700,00 0,33% 119.290,00119.980,00117.500,00119.290,00 13.95516.470.010,004617:00:27
LECGD 24hs 246 103,00104,50 465 103,50 0,48% 103,00103,95102,00103,00 12.49312.815,182116:34:17
MRCAD Cdo. 530 62,3564,08 700 63,95 1,34% 63,9763,9763,9563,97 1.9111.222,10415:03:34
SNSBO 24hs 850 118.000,00126.000,00 53 122.020,00 -0,79% 123.000,00123.000,00122.000,00123.000,00 16.99620.856.870,802916:52:41
CS44D 24hs 889 98,50103,90 3.001 98,80 -1,00% 100,00101,0098,50100,00 42.67142.411,568716:44:03
MR36O 24hs 25 72.200,0074.190,00 1.000 72.610,00 0,19% 74.170,0074.170,0072.120,0074.170,00 53.17538.836.090,2012816:50:45
AERBO 24hs 375 113.200,000,00 0 114.890,00 -2,51% 119.000,00119.000,00114.890,00119.000,00 1.2471.436.765,403016:46:03
CP34O 24hs 1.000 115.000,000,00 0 117.300,00 0,01% 117.300,00117.300,00117.300,00117.300,00 100117.300,00115:00:59
MR35O 24hs 35 117.300,00120.000,00 100 117.800,00 -0,24% 118.090,00118.400,00117.100,00118.090,00 46.33954.593.163,3010116:42:29
GNCXD Cdo. 5.000 61,740,00 0 64,10 -1,38% 63,7164,1063,7163,71 2.0001.278,10213:17:03

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 65.500,0066.500,0065.000,0065.500,00 51.99234.249.670,002916:10:07

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA10.059.053.458.514,42100,00%
Renta Variable*78.694.780.165,780,78%
Acciones52.508.474.063,810,52%
Cedears26.186.306.101,970,26%
Renta fija6.867.486.377.802,7668,27%
PPT1.765.829.050.317,3617,55%
Títulos Públicos1.690.147.270.786,2016,80%
Obligaciones Negociables75.681.779.531,160,75%
SENEBI5.101.657.327.485,4050,72%
Títulos Públicos4.538.756.573.605,8545,12%
Obligaciones Negociables562.900.753.879,555,60%
Futuros0,000,00%
Opciones2.568.259.264,500,03%
Cauciones3.063.593.054.931,6230,46%
Préstamos de Títulos valores49.524.125.712,840,49%
* No incluye ejercicios.
Importante: Datos al Lunes 20 de Enero de 2025 17:30 PM, sujetos a revisión.