Informe de Cierre de la Jornada

Bolsar | Jueves 9 de Enero de 2025

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,66%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,70%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.829.730,44
Variación
1,70%
Apertura
2.782.477,05
Máximo
2.843.736,28
Mínimo
2.782.477,05
Cierre
2.782.477,05
Hora
18:01:16

S&P SPBYMAIG

Último
121.731.836,28
Variación
1,66%
Apertura
119.739.537,94
Máximo
122.117.863,79
Mínimo
119.814.116,83
Cierre
119.739.537,94
Hora
18:01:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBARD8,7716,06% 
CECO2598,0411,07% 
HAVA7.521,5210,96% 
IRSAD1,658,69% 
BMA.D12,458,01% 

Mayores Bajas

Especie Último Variación
TGN4D3,71-7,62% 
HSAT204,22-5,78% 
CRESD1,41-3,35% 
DOME90,00-3,22% 
TGNO44.320,00-1,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
VALO 24hs 700 430,00 455,00 100 450,00 0,00% 450,00448,50455,00450,001.606.709,00723.935.491,001.31116:59:49
SUPV Cdo. 0 0,00 0,00 0 4.670,00 4,12% 4.485,004.400,004.990,004.485,0097.518,00464.259.765,001.04516:29:46
BBAR Cdo. 0 0,00 0,00 0 9.400,00 2,06% 9.300,009.190,009.530,009.210,0024.888,00234.145.090,0054916:29:54
EDN 24hs 400 2.320,00 2.400,00 200 2.340,00 2,18% 2.290,002.275,002.385,002.290,002.101.570,004.912.142.625,006.22516:59:59
CRES 24hs 633 1.440,00 1.695,00 15 1.595,00 0,00% 1.595,001.565,001.600,001.595,00479.714,00760.418.855,001.33416:59:53
TGSU2 24hs 0 0,00 8.300,00 113 8.000,00 1,13% 8.100,007.890,008.190,007.910,00278.876,002.228.168.870,003.22116:59:17
CEPU 24hs 1.553 1.800,00 1.895,00 50 1.870,00 -0,26% 1.870,001.835,001.900,001.875,001.187.015,002.223.315.570,002.93116:59:58
TXAR Cdo. 1.000 860,00 1.350,00 1.000 874,00 1,74% 870,00862,00882,00859,0052.901,0046.085.168,0019316:29:35
TRAN Cdo. 0 0,00 3.190,00 150 2.900,00 -2,68% 2.955,002.810,003.000,002.980,0093.417,00273.418.645,0037116:25:40
CEPU Cdo. 0 0,00 0,00 0 1.875,00 -0,53% 1.870,001.780,001.895,001.885,00101.132,00188.068.040,0051316:27:53
MIRG 24hs 10 24.525,00 27.500,00 32 27.275,00 1,48% 27.000,0026.150,0027.475,0026.875,005.781,30155.586.270,0035816:59:44
SUPV 24hs 67 4.420,00 4.630,00 125 4.600,00 3,83% 4.460,004.450,004.900,004.430,001.249.193,005.842.443.780,006.95816:59:56
TGSU2 Cdo. 25 7.400,00 0,00 0 7.940,00 -0,62% 8.000,007.890,008.160,007.990,0040.126,00320.844.710,0064116:24:29
TRAN 24hs 15 2.870,00 3.000,00 111 2.925,00 -1,01% 2.975,002.890,003.025,002.955,00966.425,002.830.967.795,002.31116:59:49
GGAL 24hs 6 8.350,00 8.800,00 301 8.650,00 2,00% 8.500,008.500,008.700,008.480,00849.011,007.325.823.330,007.08116:59:58
PAMP Cdo. 7 4.400,00 10.000,00 6 4.610,00 3,36% 4.635,004.275,004.635,004.460,00188.430,00849.843.795,001.61316:28:08
CRES Cdo. 10 1.310,00 3.000,00 3 1.590,00 -1,24% 1.590,001.570,001.645,001.610,0063.746,00100.632.190,0023616:15:32
TGNO4 Cdo. 66 4.200,00 0,00 0 4.285,00 -2,83% 4.420,004.205,004.480,004.410,0046.310,00200.228.280,0043716:29:38
BBAR 24hs 16 8.800,00 9.570,00 8 9.370,00 3,19% 9.290,009.180,009.520,009.080,00328.947,003.097.566.610,004.07916:59:59
LOMA Cdo. 0 0,00 0,00 0 2.985,00 -0,50% 3.050,002.850,003.055,003.000,0023.006,0068.811.900,0045616:29:11
COME 24hs 4 270,00 285,00 5.921 281,00 1,26% 278,00274,00284,00277,502.017.110,00565.861.389,003.58217:07:35
METR Cdo. 0 0,00 3.200,00 62 2.895,00 2,65% 2.895,002.825,002.900,002.820,0055.570,00159.303.020,0035816:29:21
YPFD 24hs 5 54.850,00 55.500,00 1 55.150,00 1,56% 55.000,0054.500,0055.150,0054.300,00264.933,0014.545.009.450,008.36216:59:56
BMA 24hs 9 12.500,00 14.500,00 33 14.150,00 3,47% 13.950,0013.725,0014.500,0013.675,00185.782,002.650.398.000,003.67316:59:59
IRSA Cdo. 10 1.575,00 0,00 0 1.900,00 0,79% 1.925,001.850,001.925,001.885,0086.093,00162.518.475,0040916:22:02
TGNO4 24hs 25 4.250,00 4.500,00 57 4.320,00 -1,25% 4.395,004.265,004.455,004.375,00295.692,001.280.644.245,002.11616:59:56
EDN Cdo. 30 2.290,00 2.450,00 21 2.330,00 0,64% 2.300,002.265,002.375,002.315,00243.968,00569.134.095,001.04816:29:53
IRSA 24hs 29 1.810,00 1.970,00 47 1.915,00 1,59% 1.895,001.870,001.920,001.885,00181.259,00344.602.365,0098316:59:39
YPFD Cdo. 2 53.000,00 0,00 0 54.950,00 0,82% 54.700,0054.000,0055.050,0054.500,0032.002,001.753.825.550,001.63716:29:02
COME Cdo. 0 0,00 290,00 200 280,50 1,81% 277,50272,00283,00275,5078.325,0021.818.910,0048416:27:02
TECO2 24hs 35 3.095,00 3.420,00 48 3.285,00 -0,30% 3.295,003.220,003.375,003.295,0098.966,00325.278.330,001.06916:59:14
BYMA 24hs 20.000 510,00 525,00 1.103 515,00 -0,19% 520,00510,00523,00516,003.269.513,001.686.909.116,004.75816:59:34
VALO Cdo. 0 0,00 0,00 0 449,00 -0,22% 450,00448,00455,50450,0012.186,005.478.536,0012016:20:47
BYMA Cdo. 10 410,00 573,00 8 513,00 -0,96% 518,00507,00522,00518,00127.052,0065.397.633,0064316:29:29
TECO2 Cdo. 0 0,00 0,00 0 3.295,00 -2,08% 3.320,003.240,003.365,003.365,008.656,0028.668.960,009516:26:48
MIRG Cdo. 0 0,00 0,00 0 27.025,00 0,09% 26.375,0026.275,0027.400,0027.000,00311,708.368.902,503516:09:25
GGAL Cdo. 4 8.200,00 9.500,00 10 8.620,00 1,05% 8.600,008.510,008.700,008.530,0044.947,00387.596.950,0094916:29:26
TXAR 24hs 90 860,00 890,00 1 877,00 1,50% 861,00861,00888,00864,002.526.645,002.207.710.409,002.12716:59:56
LOMA 24hs 2.800 2.900,00 3.080,00 1 3.010,00 0,33% 3.050,002.915,003.050,003.000,00321.520,00963.281.165,003.41616:59:59
ALUA Cdo. 300 840,00 936,00 1 918,00 5,03% 885,00879,00920,00874,00116.625,00105.359.915,0046516:21:47
BMA Cdo. 1 13.700,00 15.225,00 29 14.450,00 5,28% 13.700,0013.700,0014.800,0013.725,0013.510,00192.076.625,0046416:29:22
PAMP 24hs 20 4.450,00 4.655,00 36 4.580,00 2,46% 4.555,004.460,004.645,004.470,001.568.067,007.122.875.070,008.88116:59:56
ALUA 24hs 110 890,00 925,00 500 918,00 3,84% 884,00881,00920,00884,001.443.575,001.310.631.251,004.70017:11:39
METR 24hs 15 2.770,00 2.950,00 182 2.925,00 2,45% 2.870,002.820,002.935,002.855,00608.359,001.753.471.555,001.97416:59:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 136 1,452,77 1.495 2,05 4,06% 2,002,152,002,00 8.97018.254,578816:58:04
AUSO Cdo. 0 0,004.045,00 230 3.585,00 -1,64% 3.620,003.645,003.565,003.620,00 2.1367.679.095,003716:29:43
PAMPD 24hs 30 3,614.800,00 22 4,00 3,76% 3,824,053,823,82 110.838436.070,9746316:59:53
TGSUD 24hs 0 0,000,00 0 7,12 1,42% 6,907,606,906,90 11.52182.756,7613016:48:40
CGPA2 24hs 30 3.250,003.820,00 55 3.555,00 2,30% 3.465,003.590,003.360,003.465,00 30.182106.447.545,0033916:59:54
LEDE Cdo. 0 0,000,00 0 1.540,00 1,65% 1.540,001.590,001.515,001.540,00 283437.620,00615:17:23
COMED 24hs 0 0,000,00 0 0,24 1,68% 0,240,240,240,24 54.37412.935,0418716:49:43
CRE3W 24hs 833 1.190,000,00 0 1.380,00 2,22% 1.250,001.380,001.250,001.250,00 2.3263.125.420,001316:18:51
SEMI Cdo. 100 25,0050,00 245 39,25 -5,19% 41,0041,5038,0041,00 346.88513.776.088,558516:21:37
SAMI Cdo. 0 0,000,00 0 1.170,00 -2,09% 1.170,001.225,001.150,001.170,00 5.0396.006.368,004316:27:13
BOLT Cdo. 0 0,000,00 0 50,00 -0,99% 50,4050,4048,0050,40 35.6021.764.325,203115:56:05
EDND Cdo. 20 1,500,00 0 2,01 -8,63% 2,052,112,002,05 2.2774.626,592916:12:06
LONG 24hs 426 34,5039,80 50.000 36,60 0,27% 36,5037,0036,3036,50 243.9618.917.031,659716:58:20
GRIM 24hs 0 0,000,00 0 1.440,00 2,85% 1.450,001.490,001.415,001.450,00 280403.415,00616:29:52
ALUAD Cdo. 0 0,000,00 0 0,79 2,87% 0,760,800,760,76 4.8333.683,14916:13:36
DOME 24hs 0 0,000,00 0 90,00 -3,22% 90,0090,0090,0090,00 11.3961.025.640,00916:06:55
GCLA Cdo. 0 0,000,00 0 3.190,00 -11,38% 3.400,003.400,003.190,003.400,00 5271.747.260,00716:01:33
CGPA2 Cdo. 0 0,000,00 0 3.570,00 3,17% 3.500,003.600,003.430,003.500,00 2.2117.826.910,002916:11:39
AGRO Cdo. 0 0,000,00 0 67,50 -1,60% 69,2070,5065,1069,20 2.196.443148.702.040,9043316:28:21
TECOD Cdo. 0 0,000,00 0 2,85 -2,56% 2,842,852,842,84 247701,88516:20:59
METRD 24hs 0 0,002,85 55 2,52 1,82% 2,552,552,452,55 6.42416.163,025416:47:43
LONG Cdo. 0 0,000,00 0 36,30 -0,41% 36,8036,8036,3036,80 1.50054.950,00215:31:17
CAPX 24hs 5 8.350,009.700,00 100 9.000,00 0,00% 9.000,009.200,008.710,009.000,00 6.91962.352.460,0012116:57:44
LEDE 24hs 0 0,001.550,00 2.600 1.530,00 -0,32% 1.530,001.550,001.490,001.530,00 36.34055.172.950,0016616:56:23
PATA Cdo. 0 0,000,00 0 1.825,00 1,10% 1.755,001.825,001.755,001.755,00 197349.265,00515:29:40
LOMAD Cdo. 0 0,000,00 0 2,62 1,35% 2,552,672,552,55 2.5896.741,072116:29:40
ROSE 24hs 0 0,000,00 0 118,50 0,00% 118,50118,50118,50118,50 84399.895,50115:46:58
BBARD 24hs 8 5,630,00 0 9,90 16,06% 7,849,907,847,84 4.50439.497,9511116:49:58
CECO2 Cdo. 0 0,000,00 0 610,00 10,50% 577,00618,00577,00577,00 31.81518.905.344,007116:29:13
HAVA 24hs 30 7.300,007.940,00 2 7.690,00 10,96% 6.950,007.950,006.900,006.950,00 44.791336.896.310,001.81116:59:23
TGN4D 24hs 0 0,000,00 0 3,70 -7,62% 3,783,783,683,78 1.4855.515,061815:37:53
CAPX Cdo. 0 0,000,00 0 9.000,00 4,65% 8.680,009.000,008.620,008.680,00 1.15510.363.640,001713:56:13
FIPL Cdo. 200 367,000,00 0 369,50 2,07% 369,00373,50366,00369,00 9.8063.617.019,002015:25:54
IRSAD 24hs 0 0,002,00 15 1,75 8,69% 1,591,751,591,59 4.8207.936,931216:55:56
FERR 24hs 1.500 38,0044,10 1.221 41,80 1,21% 42,5043,0040,8542,50 881.77436.661.890,2218716:59:55
POLL 24hs 0 0,000,00 0 330,00 0,00% 330,00330,00330,00330,00 20066.000,00212:00:06
LOMAD 24hs 82 2,400,00 0 2,68 2,49% 2,602,702,552,60 22.78959.859,6815816:54:26
CTIO 24hs 5 2.520,000,00 0 2.620,00 3,14% 2.575,002.630,002.550,002.575,00 73.070189.910.625,0021116:59:10
GCLA 24hs 0 0,003.600,00 20 3.430,00 4,89% 3.335,003.650,003.200,003.335,00 19.90566.715.535,0027316:59:22
GGALD Cdo. 0 0,000,00 0 7,44 1,63% 7,507,507,367,50 3.78328.055,056916:28:30
CEPUD 24hs 30 1,050,00 0 1,72 5,19% 1,601,751,591,60 40.76067.850,0412216:57:31
MORI 24hs 200 350,00376,00 277 353,00 -1,80% 366,00369,00351,50366,00 531.164189.076.044,0071916:59:52
RIGO 24hs 0 0,001.950,00 533 1.000,00 -0,99% 1.020,001.020,001.000,001.020,00 350356.600,00214:44:31
GCDI 24hs 3.500 29,0032,80 864 30,75 1,82% 30,9031,1029,6030,90 398.37612.258.287,159116:58:14
CTIO Cdo. 0 0,000,00 0 2.690,00 5,69% 2.600,002.700,002.545,002.600,00 13.43934.813.855,002716:26:47
CVH 24hs 0 0,000,00 0 8.040,00 0,50% 8.000,008.200,007.800,008.000,00 10.31482.240.260,0018916:59:17
BYMAD 24hs 0 0,000,47 117 0,44 -0,22% 0,450,450,440,45 66.21029.447,1311116:58:51
YPFDD Cdo. 1.000 42,0052,00 5 47,35 0,74% 47,5047,5046,9547,50 3.923184.808,3516516:28:06
TECOD 24hs 0 0,000,00 0 2,84 0,53% 2,902,902,782,90 1.1593.307,501916:47:30
MTR 24hs 0 0,000,00 0 2.680,00 4,71% 2.600,002.690,002.500,002.600,00 33.29687.219.350,0021316:56:57
GAMI Cdo. 0 0,000,00 0 208,00 5,31% 203,00208,00200,00203,00 6.7461.374.930,00915:55:00
DGCE 24hs 50 2.150,002.550,00 858 2.280,00 -0,43% 2.295,002.360,002.170,002.295,00 34.59978.536.290,0018016:58:59
IRS2W Cdo. 0 0,000,00 0 2.010,00 -12,60% 2.010,002.010,002.010,002.010,00 1020.100,00112:07:31
TRAND Cdo. 5.000 2,492,53 5.000 2,52 -0,98% 2,502,552,502,50 177447,60516:21:11
SUPVD 24hs 102 1,920,00 0 3,98 1,53% 3,964,203,913,96 83.468331.053,0751716:47:50
BOLT 24hs 0 0,0051,00 3.150 50,40 -0,59% 50,5051,2048,5050,50 838.07141.648.005,4070816:59:57
GCDI Cdo. 500 29,000,00 0 31,50 4,82% 30,4031,5030,4030,40 4.286132.053,00415:51:15
DGCE Cdo. 0 0,000,00 0 2.245,00 -2,17% 2.400,002.400,002.245,002.400,00 1944.735,00313:16:22
DGCU2 Cdo. 0 0,000,00 0 1.810,00 -0,54% 1.830,001.830,001.765,001.830,00 50.41289.852.260,007416:08:57
ALUAD 24hs 0 0,000,94 24 0,79 0,12% 0,760,800,760,76 11.0408.636,086416:57:11
OEST Cdo. 0 0,000,00 0 1.070,00 -2,72% 1.075,001.075,001.070,001.075,00 356382.600,00515:14:09
GARO 24hs 393 229,00236,50 16.520 236,50 1,50% 232,00243,00229,00232,00 71.97816.900.667,503516:32:37
BHIP 24hs 158 600,00659,00 346 612,00 5,33% 588,00675,00582,00588,00 1.325.249810.078.942,001.43216:59:03
INVJ 24hs 800 406,00472,00 1.065 416,00 -0,71% 426,50426,50413,50426,50 85.36135.592.210,5023416:57:56
SUPVD Cdo. 0 0,000,00 0 4,00 6,38% 3,604,003,603,60 4.54217.088,80214:32:59
INVJ Cdo. 0 0,000,00 0 413,50 1,34% 417,00428,00413,50417,00 10.1794.245.187,002015:41:30
BMA.D 24hs 0 0,0012,95 139 12,80 8,01% 12,1012,9511,8512,10 8.578106.766,2011316:59:54
BPAT 24hs 1.000 2.800,003.260,00 50 3.190,00 2,24% 3.195,003.250,003.100,003.195,00 99.747316.063.215,0044516:59:02
BBARD Cdo. 0 0,000,00 0 8,03 2,68% 8,108,108,038,10 111898,33216:13:45
CELU Cdo. 0 0,000,00 0 940,00 2,95% 930,00945,00890,00930,00 62.04157.373.290,0012416:19:29
BPAT Cdo. 0 0,000,00 0 3.225,00 0,78% 3.180,003.230,003.110,003.180,00 12.93841.323.450,006716:24:16
CARC 24hs 1.500 34,6038,70 2.000 37,05 3,20% 37,0037,4036,4037,00 806.20829.820.219,1016016:58:48
GBAN 24hs 20 2.000,002.350,00 1.801 2.130,00 0,70% 2.075,002.145,002.025,002.075,00 40.26282.934.860,0021916:59:17
CRESD 24hs 0 0,000,00 0 1,44 -3,35% 1,381,441,371,38 2.1112.974,971916:53:37
GAMI 24hs 53 173,00209,00 250 208,00 3,09% 200,00208,75198,00200,00 194.17539.666.474,0016916:58:44
GBAN Cdo. 0 0,000,00 0 2.045,00 -1,20% 2.060,002.060,002.025,002.060,00 7531.539.285,001214:45:28
GGALD 24hs 0 0,007,50 62 7,45 2,19% 7,397,507,357,39 43.714325.002,8336916:59:15
CADO 24hs 290 485,00550,00 28 514,00 0,58% 502,00519,00502,00502,00 44.24022.535.494,006616:58:57
CELU 24hs 1.050 855,00948,00 140 943,00 2,50% 923,00947,00918,00923,00 400.234375.425.177,6881316:59:43
SEMI 24hs 3.192 37,0041,90 5.050 39,30 -2,84% 40,9040,9038,8040,90 4.357.108171.622.650,2576116:59:48
CARC Cdo. 0 0,000,00 0 35,60 0,84% 37,3037,3035,6037,30 4.000146.750,00415:26:24
YPFDD 24hs 230 44,0550,00 76 47,50 0,95% 45,5547,5545,5545,55 34.2941.612.904,7593816:58:05
MOLA Cdo. 0 0,000,00 0 32.050,00 3,18% 30.900,0032.725,0030.900,0030.900,00 812.598.875,001614:06:38
HSAT Cdo. 1.000 50,000,00 0 231,00 -5,90% 242,50242,50220,00242,50 8.4701.942.530,002516:14:41
MOLA 24hs 0 0,000,00 0 31.925,00 1,02% 32.000,0033.000,0030.000,0032.000,00 2.04265.186.050,0024116:59:32
MORI Cdo. 0 0,00410,00 100 355,00 -1,93% 368,50369,00345,00368,50 52.06718.387.558,008316:21:50
TGN4D Cdo. 9 3,700,00 0 4,06 6,84% 3,904,093,903,90 90360,83716:26:12
BYMAD Cdo. 0 0,000,00 0 0,44 -1,99% 0,450,450,440,45 5.2232.321,273016:27:38
HSAT 24hs 30 227,75253,00 150 232,25 -5,78% 250,00250,00172,00250,00 815.656166.570.324,2583916:59:34
CEPUD Cdo. 0 0,000,00 0 1,61 -0,92% 1,621,661,581,62 1.4642.322,61812:32:01
HARG Cdo. 0 0,000,00 0 2.450,00 3,15% 2.440,002.450,002.310,002.440,00 6.99516.737.920,007016:14:57
PATA 24hs 100 1.750,001.890,00 55 1.805,00 1,69% 1.780,001.855,001.760,001.780,00 2.2163.951.605,003616:58:19
MOLI Cdo. 0 0,000,00 0 5.130,00 0,39% 5.200,005.390,005.000,005.200,00 1.6788.601.840,003415:54:21
PAMPD Cdo. 0 0,000,00 0 3,98 4,05% 3,963,993,833,96 15.02058.650,2212916:21:03
COMED Cdo. 0 0,000,00 0 0,24 1,25% 0,240,240,240,24 1.445348,491515:16:56
TXARD Cdo. 0 0,000,00 0 0,76 2,02% 0,760,760,760,76 136102,68115:25:46
TGSUD Cdo. 0 0,000,00 0 7,05 -0,70% 7,057,057,057,05 49345,45116:17:29
TXARD 24hs 276 0,700,00 0 0,75 0,80% 0,750,760,740,75 18.04513.658,212116:54:15
FIPL 24hs 1.500 335,00375,00 2.782 367,00 2,37% 369,00374,00360,50369,00 170.24662.788.302,0017616:58:45
CRESD Cdo. 0 0,000,00 0 1,38 -2,13% 1,351,381,351,35 1317,52212:30:34
HARG 24hs 23 2.150,003.000,00 20 2.430,00 1,88% 2.360,002.475,002.250,002.360,00 112.642270.786.725,0057516:59:17
HAVA Cdo. 0 0,000,00 0 7.630,00 10,74% 7.200,007.850,007.000,007.200,00 2.67820.200.590,0016416:28:18
CECO2 24hs 0 0,00620,00 291 612,00 11,07% 550,00618,00550,00550,00 711.142425.288.582,0097816:59:56
OEST 24hs 472 1.050,001.160,00 100 1.075,00 -0,92% 1.100,001.100,001.060,001.100,00 20.45822.113.675,009116:59:09
BHIP Cdo. 200 405,00677,00 300 608,00 3,75% 597,00668,00577,00597,00 357.932223.699.658,0014916:24:28
BMA.D Cdo. 0 0,000,00 0 12,15 4,29% 12,1512,4512,0512,15 1.01612.502,252216:14:55
TRAND 24hs 300 2,400,00 0 2,53 0,19% 2,592,592,472,59 3.1267.925,841616:16:22
INTR 24hs 50 391,500,00 0 400,00 -0,24% 409,00409,00391,50409,00 4.0811.627.765,001316:50:25
AGRO 24hs 2.700 65,0071,70 3.000 68,00 -1,30% 69,2070,6066,2069,20 4.539.602308.320.395,201.46116:59:57
MOLI 24hs 10 5.010,005.400,00 48 5.060,00 -2,31% 5.180,005.420,005.020,005.180,00 19.38499.445.950,0034916:55:45
MTR Cdo. 0 0,000,00 0 2.900,00 3,57% 2.705,002.900,002.705,002.705,00 4.95413.720.755,004215:29:46
METRD Cdo. 0 0,000,00 0 2,50 3,73% 2,522,532,502,52 1.8534.656,471715:42:22
FERR Cdo. 0 0,000,00 0 41,95 6,87% 40,9543,9040,9540,95 1.304.08757.079.526,002616:20:36
RICH Cdo. 0 0,000,00 0 1.745,00 -2,78% 1.800,001.800,001.745,001.800,00 3.6876.493.355,00914:56:55
RICH 24hs 22 1.720,001.830,00 102 1.730,00 -1,14% 1.680,001.800,001.680,001.680,00 13.25723.300.720,0010616:58:02
SAMI 24hs 15 1.100,001.200,00 3.615 1.195,00 1,70% 1.170,001.220,001.135,001.170,00 96.411115.500.788,5047516:59:47
IRS2W 24hs 0 0,002.220,00 2 2.080,00 -1,42% 2.025,002.180,002.025,002.025,00 2.8775.928.120,003215:48:11
AUSO 24hs 20 3.550,003.960,00 14 3.630,00 -0,41% 3.630,003.650,003.550,003.630,00 32.937118.621.855,0044316:58:09
DGCU2 24hs 800 1.740,001.830,00 130 1.815,00 0,00% 1.825,001.830,001.755,001.825,00 194.037347.311.095,0059616:59:58
IEB 24hs 0 0,000,00 0 1.085,00 -2,69% 1.065,001.155,001.065,001.065,00 27.77330.615.905,006216:44:25

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ACND Cdo. 0 0,000,00 0 4,80 -0,20% 4,704,804,704,70 1885,80214:00:08
XD Cdo. 235 11,0511,50 26 11,45 4,09% 11,4511,4511,4511,45 11125,95115:00:37
CVX Cdo. 0 0,000,00 0 11.200,00 0,00% 11.000,0011.200,0010.975,0011.000,00 1661.835.950,002916:17:20
BB 24hs 0 0,001.795,00 25 1.645,00 3,45% 1.615,001.775,001.600,001.615,00 2.6494.381.430,0010416:57:54
UBER 24hs 30 37.450,0044.825,00 20 39.500,00 2,06% 38.650,0040.000,0038.650,0038.650,00 62224.509.825,0014516:55:08
XOM 24hs 10 12.050,0014.300,00 375 12.800,00 1,18% 12.650,0013.000,0012.075,0012.650,00 5.00963.060.325,0022716:58:55
SID Cdo. 0 0,000,00 0 12.950,00 1,56% 13.100,0013.100,0012.950,0013.100,00 40519.500,00316:15:03
XLFD 24hs 191 25,0025,50 80 25,00 0,40% 24,9025,5024,5524,90 2857.136,203916:44:37
PFED 24hs 2 6,507,45 72 6,97 1,75% 7,007,006,847,00 1881.301,792316:24:12
AIG 24hs 0 0,000,00 0 16.525,00 -2,36% 16.175,0016.525,0016.150,0016.175,00 24390.425,00716:48:43
MOD Cdo. 2 13,6013,70 7 13,70 2,23% 13,4013,8513,1013,40 2813.795,151616:20:20
ITUB 24hs 60 6.050,000,00 0 6.280,00 3,45% 6.070,006.600,006.070,006.070,00 10.35865.497.110,0013716:56:12
NUD Cdo. 0 0,000,00 0 5,91 -1,00% 5,906,145,905,90 4972.974,312016:28:55
V Cdo. 0 0,0021.200,00 33 21.200,00 2,29% 21.200,0021.200,0020.275,0021.200,00 701.466.125,002216:26:18
PAGS Cdo. 0 0,000,00 0 2.540,00 0,00% 2.550,002.550,002.540,002.550,00 84214.130,00716:02:09
MCD Cdo. 0 0,000,00 0 14.000,00 -1,40% 13.650,0014.500,0013.650,0013.650,00 7.108100.650.650,0018116:27:33
GILD 24hs 0 0,000,00 0 25.425,00 -5,04% 26.200,0027.150,0025.150,0026.200,00 661.699.775,001215:58:24
GM 24hs 0 0,0010.850,00 25 10.000,00 -0,24% 10.000,0010.400,009.800,0010.000,00 3393.363.655,005116:58:47
HUT 24hs 1 125.000,00148.700,00 4 140.000,00 -0,95% 138.100,00147.000,00134.000,00138.100,00 1.812251.453.750,0034816:59:34
ERIC 24hs 0 0,005.050,00 31 5.040,00 2,43% 5.050,005.050,005.000,005.050,00 38191.390,00416:57:17
STLAD 24hs 0 0,003,22 303 2,80 6,87% 2,733,002,732,73 4871.404,153016:27:08
C.D Cdo. 0 0,000,00 0 24,10 -2,62% 25,3025,3024,1025,30 11273,80515:59:42
EQNR 24hs 0 0,006.000,00 23 5.000,00 0,00% 5.000,005.100,004.900,005.000,00 3841.939.910,002516:57:56
AZN 24hs 0 0,0041.000,00 7 39.075,00 -1,32% 39.600,0039.600,0038.050,0039.600,00 25959.000,00616:58:52
GLOB Cdo. 0 0,000,00 0 13.850,00 -1,07% 13.625,0014.000,0013.625,0013.625,00 4155.720.025,004415:55:18
JPM Cdo. 0 0,000,00 0 19.150,00 -0,77% 19.150,0020.000,0018.300,0019.150,00 1352.573.800,002416:25:25
T 24hs 0 0,009.300,00 74 8.750,00 -0,34% 8.760,009.350,008.550,008.760,00 1.77615.912.280,0022616:59:37
RIOT Cdo. 0 0,005.650,00 397 4.620,00 -2,94% 4.595,004.780,004.540,004.595,00 1.5567.252.545,004015:39:22
MSFT 24hs 0 0,0017.200,00 32 17.000,00 1,04% 17.000,0017.125,0016.675,0017.000,00 10.823183.768.200,001.13116:59:19
XLED 24hs 1 42,8049,60 131 44,35 -3,27% 44,5546,3043,5544,55 1657.423,604516:42:22
GSK 24hs 0 0,000,00 0 10.300,00 1,72% 10.600,0010.600,0010.100,0010.600,00 29299.600,00716:18:10
VISTD 24hs 15 19,4020,25 24 19,65 1,02% 19,3519,9519,3019,35 12.551247.767,6542116:48:00
GMD 24hs 216 8,508,95 17 8,95 2,87% 8,958,958,958,95 217,90216:11:40
GGB 24hs 0 0,000,00 0 13.850,00 1,83% 13.600,0013.850,0013.425,0013.600,00 6118.458.425,003016:49:54
MSTR 24hs 47 19.800,0019.825,00 18 19.825,00 -0,12% 19.525,0020.550,0018.900,0019.525,00 22.330440.516.625,0084916:59:52
SAP 24hs 0 0,000,00 0 50.300,00 0,29% 47.750,0050.300,0047.750,0047.750,00 14690.400,00716:17:17
WBO 24hs 0 0,000,00 0 1.785,00 0,00% 1.785,001.785,001.785,001.785,00 814.280,00316:55:41
BIOX 24hs 351 8.000,009.900,00 28 8.190,00 2,11% 8.030,008.320,008.000,008.030,00 14.259116.904.750,0037916:59:02
UAL 24hs 0 0,000,00 0 23.900,00 -3,53% 24.775,0024.775,0022.700,0024.775,00 1573.714.925,002416:57:24
MDLZ Cdo. 0 0,000,00 0 4.490,00 -3,02% 4.700,004.730,004.490,004.700,00 93436.675,00815:18:35
IBMD 24hs 52 14,8015,30 40 15,30 1,32% 15,4015,4014,6015,40 13196,70714:43:09
QQQD 24hs 7 25,450,00 0 27,05 2,46% 26,8027,8526,4026,80 3.60796.525,9530016:54:33
SDA 24hs 0 0,006.000,00 115 5.500,00 -0,72% 5.500,005.500,005.500,005.500,00 15.500,00116:21:23
SPGI Cdo. 0 0,000,00 0 12.950,00 -1,33% 12.950,0012.950,0012.950,0012.950,00 45582.750,00114:02:37
NFLXD 24hs 0 0,000,00 0 18,65 0,00% 18,6518,6518,6518,65 118,65113:13:51
HOG 24hs 0 0,000,00 0 11.500,00 0,65% 11.450,0011.500,0011.450,0011.450,00 57655.400,00516:24:34
SQ 24hs 0 0,000,00 0 5.250,00 1,35% 5.050,005.290,004.990,005.050,00 2331.199.230,003916:59:42
FXID Cdo. 0 0,000,00 0 6,19 -1,74% 6,156,196,156,15 1380,11315:35:04
GLW 24hs 0 0,000,00 0 14.100,00 -0,17% 13.500,0014.100,0013.500,0013.500,00 45611.850,00715:09:01
C.D 24hs 0 0,000,00 0 25,00 0,00% 25,4025,5025,0025,40 601.506,701316:37:29
LRCXD 24hs 0 0,001,50 796 1,43 -3,05% 1,471,471,391,47 76109,84616:09:05
F 24hs 1 11.200,0013.200,00 10 11.600,00 1,08% 11.900,0011.900,0011.250,0011.900,00 6247.211.275,0010016:56:59
META 24hs 1 26.400,0031.200,00 13 30.000,00 -0,99% 30.350,0031.400,0029.450,0030.350,00 3.426103.469.875,0069216:58:44
DOW 24hs 0 0,008.000,00 34 7.750,00 0,78% 7.620,008.000,007.570,007.620,00 1.43610.939.520,004516:44:02
FD 24hs 0 0,000,00 0 10,15 2,01% 10,1010,1510,0010,10 990,95516:31:07
ROKU 24hs 0 0,000,00 0 7.700,00 0,00% 8.000,008.500,007.380,008.000,00 7505.983.960,005016:49:22
XLF Cdo. 0 0,000,00 0 28.925,00 0,43% 28.925,0029.950,0028.925,0028.925,00 22645.550,001215:04:47
GILDD 24hs 10 1,980,00 0 25,10 2,03% 25,1525,1525,1025,15 7175,95215:58:19
ITUBD 24hs 10 5,225,65 5 5,64 3,48% 5,455,655,455,45 58325,87616:16:07
GPRKD Cdo. 2 11,550,00 0 12,00 3,00% 11,6512,0011,2511,65 5816.815,201315:43:40
AALD Cdo. 0 0,000,00 0 9,20 4,30% 9,209,209,209,20 92846,40515:19:13
UPST Cdo. 0 0,000,00 0 13.950,00 -1,23% 14.200,0014.325,0013.950,0014.200,00 570.750,00414:57:01
TSMD 24hs 0 0,000,00 0 23,00 -2,12% 23,1523,4522,7523,15 91721.110,307816:54:24
MA 24hs 20 18.250,000,00 0 18.425,00 -0,39% 18.975,0018.975,0018.025,0018.975,00 2334.276.700,006116:56:54
BBV Cdo. 0 0,000,00 0 12.900,00 7,50% 12.000,0012.900,0012.000,0012.000,00 971.211.300,001415:40:53
MCD 24hs 119 13.000,0014.800,00 38 14.025,00 -1,05% 14.550,0014.650,0013.725,0014.550,00 8.962127.449.575,0047516:59:27
FDXD 24hs 0 0,000,00 0 28,00 0,00% 28,1528,1528,0028,15 16448,15314:05:00
SQ Cdo. 0 0,000,00 0 5.090,00 -1,35% 5.090,005.090,005.090,005.090,00 1786.530,00114:34:14
ACND 24hs 245 5,005,20 12 5,00 -3,84% 5,005,105,005,00 71356,00315:19:32
UPST 24hs 0 0,0018.400,00 9 14.125,00 0,00% 13.500,0014.300,0013.500,0013.500,00 2783.857.925,003916:58:56
UNHD 24hs 2 13,7517,70 22 16,30 1,24% 16,4016,4516,0016,40 821.334,15916:35:13
ADGOD 24hs 0 0,0012,95 2 10,50 6,06% 10,3010,5010,3010,30 1131.172,90416:24:50
BIOXD Cdo. 0 0,000,00 0 7,30 -0,94% 7,157,307,107,15 33236,50615:32:03
KOD Cdo. 419 12,0013,90 30 12,60 -0,39% 12,7512,7512,4512,75 5.62070.315,4510316:15:34
PLTRD 24hs 0 0,0024,80 27 23,00 -4,16% 24,6024,6022,8024,60 63914.925,955616:49:14
RIOTD 24hs 10 0,254,90 1 4,20 3,19% 4,054,254,054,05 62262,28516:31:32
QCOMD Cdo. 0 0,000,00 0 15,20 0,00% 15,2015,2015,2015,20 115,20114:24:45
SHELD 24hs 25 31,3034,00 1 34,00 0,00% 34,0034,0034,0034,00 3102,00215:47:13
TEN 24hs 44 45.550,000,00 0 46.500,00 0,37% 47.000,0047.700,0045.025,0047.000,00 48022.141.150,005116:50:43
SAN Cdo. 1 23.000,000,00 0 23.000,00 3,60% 22.825,0023.000,0022.825,0022.825,00 17389.600,00415:31:31
TEN Cdo. 1 43.025,0047.475,00 4 46.200,00 -0,43% 45.400,0046.200,0045.400,0045.400,00 3137.800,00215:36:37
RIOTD Cdo. 0 0,000,00 0 3,99 -1,96% 4,014,013,994,01 25100,15214:48:51
TSM Cdo. 0 0,000,00 0 26.650,00 -2,82% 27.425,0027.425,0026.250,0027.425,00 1203.227.900,002516:26:16
AVGO Cdo. 0 0,000,00 0 6.870,00 -2,27% 6.780,007.000,006.610,006.780,00 7445.082.140,005015:58:56
LAAC 24hs 12 3.400,003.880,00 2.100 3.650,00 1,24% 3.450,003.800,003.450,003.450,00 4.81617.618.750,0011216:58:07
XROX 24hs 0 0,000,00 0 10.125,00 -3,57% 10.050,0010.125,0010.050,0010.050,00 12120.750,00215:05:07
VZ 24hs 0 0,000,00 0 11.700,00 1,29% 11.650,0011.800,0011.375,0011.650,00 7829.095.950,009716:55:31
CCL 24hs 0 0,000,00 0 9.580,00 -0,10% 9.210,009.580,009.210,009.210,00 26239.830,00314:19:06
QCOM 24hs 2 15.350,0019.000,00 7 17.350,00 1,16% 16.325,0017.500,0016.325,0016.325,00 1.02517.660.425,0014616:59:10
AVGO 24hs 2 6.500,007.600,00 80 6.840,00 -1,86% 6.880,006.950,006.600,006.880,00 10.21669.768.320,0034516:58:51
TSM 24hs 9 26.500,0030.000,00 56 26.700,00 -2,55% 27.300,0027.400,0026.125,0027.300,00 3.908104.667.475,0041516:59:43
PFED Cdo. 0 0,000,00 0 6,96 0,72% 6,966,966,916,96 104721,29916:21:45
DOW Cdo. 0 0,000,00 0 7.580,00 -3,56% 7.580,007.580,007.580,007.580,00 322.740,00114:56:16
ADBE Cdo. 0 0,000,00 0 11.650,00 1,96% 11.425,0011.900,0011.350,0011.425,00 2292.656.875,001816:28:33
SPOT Cdo. 0 0,000,00 0 21.100,00 3,05% 20.475,0021.275,0019.425,0020.475,00 3898.123.450,002715:50:58
KOD 24hs 40 12,1512,80 20 12,50 -1,18% 12,6512,7512,4512,65 18.714234.298,0031316:58:53
CL 24hs 0 0,0045.000,00 4 34.700,00 0,07% 36.000,0037.800,0034.700,0036.000,00 33712.506.700,004616:06:48
GOOGL Cdo. 0 0,000,00 0 3.980,00 0,00% 4.005,004.050,003.950,004.005,00 7.76531.012.570,0028016:29:21
BBV 24hs 10 1.000,0015.000,00 1 11.700,00 -2,50% 11.900,0013.100,0011.700,0011.900,00 4135.126.125,005016:51:03
BMY 24hs 20 23.500,000,00 0 23.500,00 4,44% 22.500,0023.500,0022.500,0022.500,00 10231.300,00616:57:43
IBM 24hs 0 0,0018.250,00 20 17.400,00 -1,55% 17.200,0018.250,0017.200,0017.200,00 57910.138.100,0010616:53:14
AMD 24hs 139 14.500,0015.625,00 40 14.625,00 1,03% 14.625,0014.800,0014.300,0014.625,00 11.185164.079.375,0093316:59:37
MU Cdo. 0 0,000,00 0 24.025,00 1,15% 24.000,0024.725,0022.950,0024.000,00 2726.594.000,003216:29:32
TXN Cdo. 0 0,000,00 0 47.500,00 3,88% 48.000,0048.000,0047.500,0048.000,00 6287.500,00312:23:10
AXP 24hs 0 0,000,00 0 24.025,00 0,10% 24.875,0024.875,0023.525,0024.875,00 3728.997.425,0012816:56:43
FDX 24hs 74 31.500,000,00 0 32.600,00 -0,45% 33.300,0033.300,0031.200,0033.300,00 2889.271.400,002916:27:12
BIDU Cdo. 10 8.800,008.900,00 3 8.870,00 0,79% 8.880,008.880,008.870,008.880,00 21186.460,00314:44:32
C Cdo. 0 0,000,00 0 29.725,00 2,14% 28.725,0029.725,0028.000,0028.725,00 14405.625,00615:22:57
IWM 24hs 1 26.025,0028.000,00 25 26.825,00 1,70% 26.775,0027.775,0026.450,0026.775,00 2.35563.356.475,0025516:55:35
ARCO Cdo. 0 0,000,00 0 17.600,00 1,44% 17.700,0017.700,0017.600,0017.700,00 13229.700,00216:14:16
GE Cdo. 0 0,000,00 0 25.225,00 -1,75% 25.125,0025.900,0025.000,0025.125,00 20507.800,001216:22:54
VIST 24hs 23 22.125,0023.175,00 48 22.925,00 2,11% 22.325,0023.025,0022.325,0022.325,00 84.6551.939.003.025,002.05816:59:52
SH 24hs 0 0,000,00 0 6.410,00 1,58% 6.310,006.490,006.150,006.310,00 2.34514.978.560,0012716:56:55
EEM 24hs 1 9.700,0010.400,00 33 10.150,00 1,90% 9.980,0010.250,009.980,009.980,00 2.12921.564.925,0012416:42:45
IBMD Cdo. 52 14,8515,15 38 15,15 -1,30% 15,1515,1515,1515,15 24363,60614:02:16
ORLY 24hs 0 0,000,00 0 6.800,00 0,00% 6.500,006.800,006.500,006.500,00 5523.751.300,001916:52:59
FXI 24hs 21 7.000,007.710,00 9 7.290,00 4,14% 7.000,007.500,006.870,007.000,00 2.00614.506.150,0019516:57:19
ISRG 24hs 0 0,000,00 0 6.890,00 -4,96% 6.890,006.890,006.890,006.890,00 213.780,00112:46:17
MOD 24hs 10 1,370,00 0 13,70 2,23% 13,4513,8013,1513,45 3474.695,753716:23:18
TXN 24hs 1 19.800,000,00 0 43.675,00 -3,85% 45.800,0046.250,0043.075,0045.800,00 311.389.100,001916:03:00
INTC Cdo. 1 3.635,000,00 0 4.700,00 -0,63% 4.850,004.850,004.575,004.850,00 1.6327.674.940,0010216:24:20
CVXD 24hs 0 0,0010,60 20 10,20 7,03% 9,7410,209,349,74 4404.253,864316:59:07
COIN Cdo. 0 0,0013.250,00 56 11.525,00 -1,91% 11.500,0011.600,0010.975,0011.500,00 8089.190.225,0011016:16:15
METAD 24hs 9 25,3527,30 2 25,85 -0,38% 26,0526,8025,3526,05 87322.917,5010816:59:38
T Cdo. 0 0,000,00 0 9.100,00 4,11% 8.870,009.300,008.870,008.870,00 55498.070,00916:26:45
TMUS 24hs 0 0,000,00 0 7.790,00 0,38% 7.790,007.790,007.790,007.790,00 215.580,00113:53:13
AIG Cdo. 0 0,000,00 0 16.100,00 -4,73% 16.125,0016.125,0016.100,0016.125,00 12193.325,00212:09:16
ABNBD 24hs 89 8,690,00 0 9,14 3,86% 9,159,158,889,15 1491.356,811616:51:26
DESP 24hs 0 0,0022.750,00 3 22.750,00 0,22% 22.900,0023.000,0021.525,0022.900,00 64614.416.975,0011816:55:12
GSD 24hs 0 0,000,00 0 46,90 -2,29% 46,5546,9046,5546,55 12561,20516:03:29
IWMD Cdo. 0 0,000,00 0 23,20 0,86% 23,5023,5023,0023,50 19442,25516:00:20
HWMD 24hs 0 0,000,00 0 45,00 0,96% 45,0045,0045,0045,00 290,00215:50:49
QQQD Cdo. 0 0,000,00 0 26,90 1,89% 26,5526,9026,3026,55 47712.725,253615:45:47
BITFD Cdo. 0 0,0020,00 2 8,50 -3,40% 8,508,508,508,50 23195,50214:44:13
SATL Cdo. 0 0,000,00 0 3.700,00 -1,59% 3.655,003.755,003.655,003.655,00 1.8396.786.915,005516:18:13
JPMD Cdo. 0 0,000,00 0 16,45 -1,20% 16,4016,4516,2016,40 24394,10714:34:20
NEM Cdo. 0 0,000,00 0 14.550,00 1,21% 14.550,0014.550,0014.550,0014.550,00 20291.000,00311:45:17
FXID 24hs 0 0,000,00 0 6,25 0,96% 6,006,256,006,00 3392.105,162416:54:22
PEP 24hs 20 9.600,0010.000,00 9 9.720,00 0,62% 9.700,009.980,009.600,009.700,00 5.14150.113.410,0043016:56:52
TSLAD 24hs 4 23,0028,10 9 27,70 2,21% 27,0528,1027,0027,05 2.48868.505,0531216:53:00
PANW 24hs 10 3.990,004.650,00 100 4.150,00 1,84% 4.100,004.150,003.985,004.100,00 9533.872.005,006016:52:48
ERJ 24hs 0 0,000,00 0 42.800,00 -4,73% 44.900,0045.000,0042.550,0044.900,00 28812.787.425,002116:00:05
PEPD Cdo. 2 8,1510,50 111 8,55 1,78% 8,608,608,508,60 27230,60415:08:37
HMY 24hs 6 8.750,0010.750,00 50 10.400,00 0,97% 10.300,0010.475,0010.050,0010.300,00 3.08632.039.950,0045116:58:50
BAD 24hs 0 0,000,00 0 7,40 -0,13% 7,407,407,407,40 859,20112:17:22
PYPL Cdo. 25 5.660,000,00 0 13.250,00 1,33% 13.500,0013.500,0013.075,0013.500,00 4756.304.050,007116:25:05
MA Cdo. 0 0,000,00 0 18.150,00 -2,68% 18.100,0018.250,0017.300,0018.100,00 17302.150,00615:48:21
WMT Cdo. 0 0,000,00 0 6.060,00 0,66% 6.050,006.270,005.920,006.050,00 3.78522.844.370,007216:23:16
EWZD 24hs 133 12,000,00 0 12,00 -0,41% 12,0012,3011,8512,00 8.287100.066,5036016:58:31
SHOP 24hs 0 0,002.000,00 3 1.210,00 0,83% 1.195,001.225,001.160,001.195,00 5.2876.377.425,0024316:56:17
VZD Cdo. 0 0,000,00 0 10,40 0,97% 10,3010,4010,3010,30 29301,20313:34:27
WFC 24hs 0 0,0017.550,00 1 17.050,00 -0,14% 17.075,0017.100,0016.275,0017.075,00 2273.792.300,002416:57:36
BRKBD 24hs 0 0,0022,35 31 21,30 0,00% 21,5021,9021,1021,50 2.95662.927,1015316:47:43
RIO Cdo. 0 0,008.810,00 3 8.810,00 1,26% 8.680,008.930,008.650,008.680,00 9378.177.040,003116:21:43
NEM 24hs 0 0,000,00 0 15.475,00 0,32% 15.200,0015.500,0014.700,0015.200,00 4406.756.425,002216:59:24
PG Cdo. 0 0,000,00 0 12.950,00 0,58% 12.850,0013.150,0012.825,0012.850,00 801.037.900,001416:07:07
BRKB 24hs 1 24.000,0025.100,00 8 24.650,00 0,81% 25.000,0025.000,0024.325,0025.000,00 7.491184.505.600,0054716:58:47
DE Cdo. 0 0,000,00 0 12.675,00 4,75% 12.675,0012.675,0012.675,0012.675,00 20253.500,00112:05:10
ARKK 24hs 2 6.650,007.650,00 61 7.060,00 0,14% 7.150,007.400,006.910,007.150,00 3.02621.346.450,0026416:56:40
TSLAD Cdo. 0 0,000,00 0 27,45 1,10% 27,7028,1027,1527,70 1.10530.418,0015816:22:44
DESP Cdo. 0 0,000,00 0 22.175,00 -2,42% 22.750,0022.750,0022.050,0022.750,00 761.688.350,00913:52:55
XLE Cdo. 0 0,000,00 0 52.500,00 0,96% 51.700,0053.650,0051.150,0051.700,00 492.533.000,002216:28:40
ABBV 24hs 0 0,0022.000,00 54 21.000,00 -0,94% 21.200,0021.500,0020.750,0021.200,00 1823.799.525,004716:58:51
GED Cdo. 0 0,000,00 0 22,65 2,48% 22,6522,6522,6522,65 20453,00111:28:40
VALED 24hs 100 4,255,00 2.212 4,50 1,81% 4,404,604,404,40 24.517109.817,8081216:57:26
STLA Cdo. 0 0,000,00 0 3.105,00 2,47% 2.965,003.105,002.965,002.965,00 52161.180,00315:02:18
TMD 24hs 20 12,000,00 0 13,30 1,14% 13,1513,3513,1013,15 1401.857,50914:50:49
MSI 24hs 70 26.600,000,00 0 26.175,00 -4,99% 27.550,0027.550,0026.175,0027.550,00 1814.852.000,001216:02:14
VIST Cdo. 5 20.500,000,00 0 22.950,00 2,34% 22.350,0023.450,0022.000,0022.350,00 12.088276.057.425,0039216:25:39
DIAD 24hs 1 21,6024,00 30 21,90 0,22% 22,2022,5021,7022,20 1.03322.698,259816:50:06
EWZD Cdo. 2 10,900,00 0 12,05 -0,41% 11,9012,4011,9011,90 1.37316.666,954016:07:27
MCDD 24hs 0 0,000,00 0 12,10 -1,22% 12,2012,5511,9512,20 1.34516.302,506916:59:39
SH Cdo. 0 0,000,00 0 6.380,00 0,78% 6.290,006.690,006.290,006.290,00 2141.413.980,001415:20:34
SBUX 24hs 0 0,009.600,00 22 8.990,00 -2,06% 9.000,009.390,008.820,009.000,00 1.21511.000.990,0012516:59:36
SPOT 24hs 0 0,000,00 0 21.075,00 3,18% 20.400,0021.450,0020.300,0020.400,00 1.11323.353.000,0019916:58:20
UNH Cdo. 0 0,000,00 0 18.900,00 1,20% 19.375,0019.375,0018.525,0019.375,00 20380.725,00416:17:58
VD Cdo. 0 0,000,00 0 18,25 0,82% 17,8018,2517,8017,80 9163,80215:18:57
ADBED 24hs 10 2,430,00 0 10,00 1,01% 9,8310,559,709,83 7998.098,905316:59:28
PCAR Cdo. 0 0,000,00 0 41.025,00 -4,14% 40.825,0041.525,0040.625,0040.825,00 251.033.025,00615:32:39
BBD Cdo. 1 2.225,000,00 0 2.345,00 2,17% 2.330,002.345,002.295,002.330,00 6.07614.122.705,008816:29:46
GE 24hs 1 22.000,0027.950,00 27 25.750,00 -0,09% 25.800,0026.000,0025.100,0025.800,00 3879.887.700,007916:54:12
ZM Cdo. 0 0,000,00 0 1.975,00 -2,22% 1.985,001.985,001.975,001.985,00 195386.270,001016:00:40
UBER Cdo. 0 0,000,00 0 39.500,00 1,28% 40.500,0040.500,0039.000,0040.500,00 1546.124.675,003516:19:40
HSY Cdo. 0 0,000,00 0 9.320,00 1,52% 9.180,009.320,009.180,009.180,00 1451.340.580,00814:59:53
MRK Cdo. 0 0,0030.000,00 10 24.825,00 4,41% 23.500,0024.825,0023.500,0023.500,00 6145.750,00412:26:57
SONY 24hs 0 0,000,00 0 3.180,00 2,74% 3.100,003.450,002.955,003.100,00 1.3134.211.590,0015616:54:39
X 24hs 8 12.500,0018.550,00 6 13.200,00 1,53% 12.800,0013.600,0012.800,0012.800,00 1.97526.027.875,008516:55:41
BA.CD 24hs 10 0,9912,00 8 12,00 -2,83% 12,0512,0511,5012,05 3804.488,904316:59:28
ARKK Cdo. 0 0,000,00 0 7.010,00 -0,14% 7.150,007.300,006.890,007.150,00 5183.636.050,004116:29:53
STLA 24hs 18 2.900,000,00 0 3.120,00 2,29% 3.010,003.175,002.960,003.010,00 1.0943.390.850,005816:51:55
ADP 24hs 0 0,0069.000,00 6 57.750,00 0,00% 57.750,0057.750,0057.750,0057.750,00 157.750,00115:02:45
NVDA Cdo. 0 0,007.300,00 15 7.040,00 1,00% 6.980,007.140,006.690,006.980,00 13.40493.976.050,0053216:27:27
SHEL Cdo. 1 37.675,000,00 0 37.675,00 -1,63% 37.050,0039.325,0037.050,0037.050,00 4151.700,00415:37:08
SE Cdo. 0 0,000,00 0 3.895,00 -3,10% 3.895,003.895,003.895,003.895,00 79307.705,00312:31:22
LYG Cdo. 200 765,001.960,00 50 1.550,00 -3,12% 1.555,001.555,001.550,001.555,00 1624.870,00213:50:33
MAD 24hs 0 0,000,00 0 16,10 1,40% 15,8516,1015,8515,85 463,65313:54:38
INFY 24hs 0 0,000,00 0 28.150,00 4,16% 28.300,0028.300,0028.150,0028.300,00 18506.850,00716:37:57
ABNB Cdo. 0 0,000,00 0 10.250,00 -1,91% 10.250,0010.350,0010.250,0010.250,00 19195.450,00516:17:20
DISND 24hs 8 7,5010,85 974 9,50 0,52% 9,439,709,349,43 4274.028,684716:15:36
BSBR 24hs 20 4.350,000,00 0 4.875,00 2,30% 4.550,004.900,004.550,004.550,00 3311.561.855,002816:50:52
ARCO 24hs 1 15.000,0019.675,00 28 17.675,00 -0,42% 18.225,0018.250,0017.350,0018.225,00 1522.722.475,003916:30:32
GLOBD 24hs 10 1,160,00 0 11,95 0,00% 12,0012,0511,8012,00 1742.067,902116:42:27
DIA 24hs 4 25.000,0027.000,00 50 25.600,00 1,08% 25.125,0025.825,0025.125,0025.125,00 4.811122.714.250,0041316:55:01
TRIP 24hs 0 0,000,00 0 8.820,00 -1,23% 8.810,009.150,008.800,008.810,00 4263.786.070,002416:40:03
BA.CD Cdo. 87 11,300,00 0 12,00 3,00% 11,3512,0011,3511,35 2673.146,601716:22:14
IFF 24hs 0 0,008.990,00 4 8.500,00 4,16% 8.500,008.500,008.500,008.500,00 976.500,00116:26:54
MSFTD Cdo. 0 0,0016,00 2 14,40 -0,34% 14,6514,8514,3014,65 95613.989,453116:14:26
BIOXD 24hs 100 6,900,00 0 7,55 6,33% 7,407,557,107,40 1.50011.026,245116:43:36
ZMD 24hs 2.337 1,701,76 6 1,75 -1,41% 1,771,771,691,77 3661,20316:07:50
COIND 24hs 20 9,3012,00 1 10,00 0,00% 9,6210,009,609,62 1.67116.447,127216:58:23
QCOM Cdo. 0 0,000,00 0 17.475,00 1,89% 17.875,0017.875,0016.625,0017.875,00 1943.327.950,002616:25:10
EA Cdo. 0 0,000,00 0 11.625,00 -5,87% 11.950,0011.950,0011.625,0011.950,00 894.300,00213:32:53
FSLR 24hs 90 11.000,0013.250,00 13 12.925,00 1,97% 12.975,0013.050,0012.400,0012.975,00 7719.896.600,007916:56:11
HSY 24hs 1 8.100,009.500,00 18 9.040,00 -0,55% 9.090,009.370,009.000,009.090,00 8978.218.710,007616:42:45
LLYD Cdo. 0 0,000,00 0 14,45 2,48% 14,7014,7014,4514,70 56820,70216:19:00
BNG Cdo. 0 0,000,00 0 17.750,00 -3,13% 17.750,0017.750,0017.750,0017.750,00 235.500,00114:11:28
ARKKD 24hs 10 0,476,68 1 6,05 -0,32% 6,106,305,906,10 9965.986,413316:44:16
DEO 24hs 1 18.800,000,00 0 24.850,00 0,00% 24.850,0024.850,0024.800,0024.850,00 33820.000,00614:16:54
CRMD 24hs 0 0,000,00 0 18,90 1,34% 18,8018,9018,8018,80 1352.541,50315:14:59
SNA Cdo. 0 0,000,00 0 64.150,00 3,46% 64.150,0064.150,0064.150,0064.150,00 2128.300,00213:57:53
OXY 24hs 100 11.700,0012.500,00 187 12.000,00 -0,82% 12.075,0012.450,0011.800,0012.075,00 1.74320.943.525,0013316:56:06
BBAS3 Cdo. 0 0,000,00 0 2.450,00 1,65% 2.450,002.455,002.450,002.450,00 62152.195,00513:47:58
NVS 24hs 0 0,0032.000,00 4 29.800,00 0,42% 29.800,0029.800,0029.800,0029.800,00 389.400,00216:10:07
UL 24hs 5 21.000,000,00 0 21.525,00 -3,04% 22.200,0022.200,0021.100,0022.200,00 461.001.675,00915:51:42
TVD 24hs 0 0,000,00 0 0,65 0,00% 0,650,650,650,65 63,90214:13:57
TEND 24hs 0 0,0040,65 78 40,65 2,65% 40,7040,7039,4040,70 1847.372,60816:10:40
AVGOD 24hs 0 0,000,00 0 5,90 -1,33% 5,986,305,705,98 6794.102,973416:57:28
TXR Cdo. 0 0,000,00 0 8.700,00 0,57% 8.580,008.700,008.580,008.580,00 3212.783.040,00814:57:17
MSTR Cdo. 0 0,000,00 0 19.875,00 -0,62% 19.850,0020.275,0018.500,0019.850,00 1.92037.824.125,0014316:22:14
COST Cdo. 0 0,000,00 0 22.650,00 -0,98% 22.650,0022.650,0022.650,0022.650,00 490.600,00112:54:49
INTC 24hs 35 4.500,005.000,00 4 4.730,00 0,00% 4.735,004.800,004.620,004.735,00 9.04542.721.010,0044117:12:20
MELI 24hs 1 17.500,0017.850,00 30 17.575,00 1,29% 17.500,0017.775,0017.350,0017.500,00 42.992757.116.425,003.07216:59:45
VALE 24hs 200 5.050,005.440,00 100 5.120,00 1,18% 5.070,005.220,005.060,005.070,00 105.042539.881.260,001.46917:14:22
MELID 24hs 200 14,6515,55 330 15,35 2,33% 15,0015,5015,0015,00 11.687178.192,9572116:59:07
TSMD Cdo. 0 0,000,00 0 23,50 0,00% 23,5023,5023,5023,50 123,50111:00:26
BA.C 24hs 1 12.500,0015.000,00 5 14.000,00 2,00% 14.250,0014.250,0012.900,0014.250,00 1.71523.368.775,0020716:59:34
EEMD 24hs 30 8,640,00 0 8,78 1,03% 8,708,798,588,70 7826.713,71916:03:23
KGC 24hs 0 0,000,00 0 12.200,00 0,00% 12.200,0012.200,0012.200,0012.200,00 561.000,00116:47:01
MGLU3 24hs 0 0,000,00 0 1.205,00 -4,36% 1.255,001.255,001.200,001.255,00 526631.540,00814:12:50
SLBD 24hs 0 0,000,00 0 13,50 0,00% 13,5013,5013,5013,50 681,00115:46:21
BBDD Cdo. 0 0,000,00 0 2,05 4,06% 1,982,051,971,98 3.5447.125,871015:01:06
ZMD Cdo. 0 0,000,00 0 1,75 -4,37% 1,751,751,751,75 1017,50114:07:07
ARM 24hs 4 4.200,000,00 0 6.300,00 -0,15% 6.300,006.500,006.220,006.300,00 2321.464.720,001715:46:38
TXRD Cdo. 11 7,600,00 0 7,60 0,00% 7,607,607,607,60 968,40113:41:13
ZM 24hs 1 1.565,002.200,00 10 1.995,00 -0,25% 2.025,002.130,001.900,002.025,00 1.1042.235.620,009316:57:43
MUD 24hs 10 1,9822,70 1 21,40 4,90% 20,7021,4020,4020,70 4088.718,002416:46:17
X Cdo. 0 0,000,00 0 14.200,00 10,07% 12.800,0014.200,0012.800,0012.800,00 1.12615.150.725,002215:16:30
SONYD 24hs 0 0,000,00 0 2,70 -1,09% 2,702,702,702,70 1540,50113:23:54
FSLR Cdo. 0 0,000,00 0 12.850,00 1,98% 12.625,0012.850,0012.625,0012.625,00 62795.325,00916:28:38
BHP 24hs 0 0,000,00 0 27.600,00 -4,49% 29.000,0029.000,0027.600,0029.000,00 7201.600,00415:55:15
ORCL 24hs 0 0,0068.500,00 2 65.000,00 1,09% 66.900,0066.900,0062.600,0066.900,00 493.192.600,002516:59:55
SYY 24hs 0 0,000,00 0 11.200,00 1,35% 11.200,0011.200,0011.200,0011.200,00 667.200,00314:36:49
TGT 24hs 3 6.000,0010.100,00 46 6.790,00 -0,14% 6.820,006.820,006.400,006.820,00 1671.094.620,002016:47:58
PYPLD 24hs 0 0,0011,80 11 11,25 -0,44% 11,3011,8011,1011,30 1.42616.360,807016:41:12
IWM Cdo. 0 0,000,00 0 26.825,00 1,41% 27.100,0027.500,0025.850,0027.100,00 1955.221.500,004516:29:21
SONY Cdo. 0 0,000,00 0 3.190,00 4,24% 3.200,003.305,003.190,003.200,00 50160.085,00914:03:47
BA.C Cdo. 0 0,000,00 0 13.900,00 0,36% 14.200,0014.200,0013.400,0014.200,00 2984.072.875,003216:07:43
PBRD 24hs 17 13,0515,00 31 14,45 4,33% 14,3014,4513,8514,30 5.18273.429,9523716:59:21
EBAY Cdo. 0 0,000,00 0 39.750,00 -4,27% 40.000,0040.625,0039.025,0040.000,00 411.642.300,001115:50:06
NIOD 24hs 904 1,100,00 0 1,15 0,87% 1,141,171,121,14 2.6062.986,296616:45:48
GLOB 24hs 1 10.100,0015.750,00 13 13.875,00 -0,89% 14.000,0014.000,0013.600,0014.000,00 5.33573.582.575,0026816:54:13
VZD 24hs 0 0,0011,90 44 10,15 2,52% 9,9010,309,909,90 1031.030,481316:46:28
FMX 24hs 0 0,000,00 0 17.300,00 3,28% 17.250,0017.300,0017.250,0017.250,00 19328.200,00516:34:26
CRM 24hs 0 0,000,00 0 21.150,00 -1,74% 21.000,0022.000,0021.000,0021.000,00 2425.190.850,005016:42:25
TGT Cdo. 0 0,000,00 0 6.800,00 -0,58% 6.830,006.830,006.490,006.830,00 22145.580,00616:14:43
NIO Cdo. 0 0,001.750,00 396 1.310,00 1,94% 1.310,001.310,001.285,001.310,00 10.34113.449.905,005616:20:15
NVDA 24hs 5 6.850,007.190,00 62 6.970,00 1,01% 7.140,007.140,006.810,007.140,00 94.380662.789.630,003.36216:59:34
NU Cdo. 20 6.500,000,00 0 6.820,00 1,03% 6.910,006.910,006.710,006.910,00 7.29549.875.530,009816:02:14
EA 24hs 0 0,000,00 0 12.800,00 5,13% 12.000,0012.950,0012.000,0012.000,00 76972.925,002816:54:03
AAP Cdo. 0 0,000,00 0 3.860,00 1,71% 3.865,003.865,003.855,003.865,00 34131.335,00615:07:33
NKED Cdo. 0 0,000,00 0 6,15 0,65% 6,126,196,086,12 1771.088,151416:18:38
LLY Cdo. 0 0,000,00 0 16.700,00 0,45% 16.950,0017.125,0016.200,0016.950,00 1212.016.050,002215:53:06
CVSD 24hs 30 2,900,00 0 3,10 -0,64% 3,103,103,103,10 40124,00211:40:39
GLDD Cdo. 0 0,000,00 0 5,28 -0,37% 5,305,305,255,30 3521.859,06816:19:47
TTE 24hs 0 0,000,00 0 22.650,00 1,11% 22.650,0022.650,0022.650,0022.650,00 21475.650,00616:53:18
LLY 24hs 3 16.200,0020.650,00 6 16.525,00 -0,89% 16.775,0017.700,0015.850,0016.775,00 1.23120.568.500,0014116:54:56
ARM Cdo. 0 0,000,00 0 6.700,00 4,68% 6.700,006.700,006.700,006.700,00 1067.000,00113:53:12
CX 24hs 0 0,000,00 0 6.750,00 0,74% 7.000,007.000,006.740,007.000,00 16111.130,00416:52:28
PBR Cdo. 10 16.000,000,00 0 16.525,00 3,93% 15.900,0016.550,0015.900,0015.900,00 3.59958.885.650,0014616:03:38
SNOW 24hs 2 5.750,006.700,00 30 6.500,00 2,04% 6.520,006.600,006.300,006.520,00 4522.953.800,001616:30:35
IWMD 24hs 1 22,0025,00 2 23,00 0,00% 23,4023,4023,0023,40 2445.642,353815:20:22
HPQ 24hs 1 38.250,000,00 0 38.275,00 -3,89% 38.050,0038.275,0038.050,0038.050,00 12457.275,00412:34:33
AEM Cdo. 0 0,000,00 0 16.400,00 0,30% 16.400,0016.400,0016.400,0016.400,00 116.400,00112:07:47
HD Cdo. 0 0,000,00 0 14.100,00 -2,25% 14.200,0014.200,0014.100,0014.200,00 17240.700,00315:51:45
IBITD 24hs 4 5,2012,00 9 5,97 6,60% 5,406,045,315,40 12.05470.465,8722116:50:51
VZ Cdo. 0 0,000,00 0 11.625,00 0,86% 11.350,0011.975,0011.350,0011.350,00 76885.125,001816:28:12
GSKD 24hs 0 0,000,00 0 8,50 -0,58% 8,508,508,508,50 47399,50113:08:30
FCX Cdo. 0 0,000,00 0 15.650,00 0,00% 15.650,0015.650,0015.650,0015.650,00 231.300,00114:49:31
PEPD 24hs 4 8,309,05 16 8,60 -0,57% 8,658,708,408,65 1.1669.964,647016:59:56
SAN 24hs 0 0,000,00 0 22.825,00 2,58% 22.250,0022.825,0022.250,0022.250,00 821.869.625,001915:54:04
PANW Cdo. 0 0,000,00 0 4.000,00 -1,23% 4.080,004.080,004.000,004.080,00 30120.160,00514:18:06
ADGO 24hs 0 0,0012.000,00 44 11.650,00 0,43% 11.475,0012.000,0011.475,0011.475,00 91510.669.800,0011216:58:47
ETSY 24hs 0 0,005.750,00 2 3.960,00 0,50% 4.100,004.100,003.900,004.100,00 119467.770,00915:50:00
NIO 24hs 133 1.180,001.510,00 82 1.315,00 1,54% 1.300,001.320,001.255,001.300,00 125.816164.508.815,0048816:59:50
TSLA 24hs 58 31.700,0031.800,00 82 31.800,00 0,95% 32.000,0032.000,0031.450,0032.000,00 11.850377.175.350,001.68916:59:56
UBERD 24hs 20 32,0041,00 2 37,40 1,76% 34,5037,4033,2034,50 1003.458,002416:50:42
GGBD 24hs 60 11,850,00 0 11,85 -1,25% 11,8511,8511,8511,85 447,40111:08:08
HMY Cdo. 0 0,000,00 0 10.275,00 1,23% 10.200,0010.425,0010.075,0010.200,00 2532.612.250,002415:57:38
PFE Cdo. 0 0,000,00 0 8.190,00 1,99% 7.770,008.210,007.700,007.770,00 9917.977.820,007816:27:24
GLDD 24hs 4 4,950,00 0 5,19 1,36% 5,115,245,075,11 3.51018.150,469016:44:16
LAC Cdo. 0 0,000,00 0 3.950,00 0,12% 3.980,003.980,003.925,003.980,00 4691.855.810,003215:51:58
PYPL 24hs 0 0,000,00 0 13.300,00 1,91% 12.900,0013.550,0012.725,0012.900,00 2.29830.489.975,0033916:58:22
DESPD 24hs 0 0,000,00 0 19,10 -2,05% 18,6519,5518,4518,65 811.547,101016:33:59
OXYD 24hs 0 0,000,00 0 10,30 -1,43% 10,3510,4010,3010,35 4094.253,301116:49:30
CAAP 24hs 0 0,000,00 0 90.250,00 -2,48% 92.000,0095.000,0090.250,0092.000,00 403.674.350,00616:14:56
BBD 24hs 3 2.240,002.400,00 210 2.345,00 2,40% 2.290,002.370,002.290,002.290,00 143.143333.598.480,0079416:59:47
LACD 24hs 100 3,004,40 115 3,60 3,45% 3,343,603,343,34 8172.899,462216:57:26
AMD Cdo. 3 14.650,000,00 0 14.775,00 1,19% 14.750,0014.775,0014.250,0014.750,00 1.43321.021.925,0013516:27:14
LYG 24hs 111 777,001.900,00 30 1.570,00 0,31% 1.500,001.615,001.500,001.500,00 308475.215,002416:47:11
JD Cdo. 0 0,000,00 0 10.450,00 1,95% 9.970,0010.450,009.970,009.970,00 1931.955.050,001015:46:20
ABT 24hs 2 27.800,000,00 0 33.250,00 -1,98% 33.500,0033.500,0033.200,0033.500,00 13433.450,00716:15:03
NFLX 24hs 0 0,000,00 0 21.350,00 -1,61% 21.675,0021.700,0020.825,0021.675,00 46810.011.825,009616:56:28
ITUB Cdo. 0 0,000,00 0 6.350,00 5,83% 6.060,006.400,006.060,006.060,00 7474.761.860,002616:20:13
HUTD 24hs 8 119,250,00 0 126,00 3,70% 124,50126,00124,50124,50 182.246,50715:24:05
PLTR 24hs 1 22.500,0030.775,00 74 26.425,00 -2,49% 27.100,0027.450,0026.200,0027.100,00 4.944130.729.150,0042816:59:43
JNJ Cdo. 0 0,000,00 0 11.300,00 0,00% 11.575,0011.575,0011.150,0011.575,00 1171.327.225,003916:23:07
LAAC Cdo. 0 0,000,00 0 3.640,00 1,25% 3.640,003.710,003.600,003.640,00 7042.592.225,002116:28:10
PG 24hs 11 12.600,0014.100,00 1 13.000,00 1,16% 13.100,0013.250,0012.800,0013.100,00 1.54920.121.175,0014116:59:18
WFCD Cdo. 54 14,4015,00 10 15,15 3,41% 15,1515,1515,1515,15 10151,50114:49:07
SQD 24hs 0 0,000,00 0 4,70 -4,08% 4,704,704,704,70 523,50116:56:55
BAK 24hs 0 0,000,00 0 2.300,00 -1,28% 2.410,002.410,002.280,002.410,00 9.70922.560.140,009816:59:13
XOM Cdo. 0 0,000,00 0 12.700,00 0,00% 12.525,0012.925,0012.125,0012.525,00 5607.014.375,004716:19:11
JDD 24hs 0 0,000,00 0 9,00 -1,09% 9,009,009,009,00 1199,00612:27:22
COIN 24hs 1.000 8.600,0013.000,00 1 11.500,00 -0,21% 11.700,0011.700,0010.800,0011.700,00 12.222139.667.625,0062916:59:59
DIA Cdo. 0 0,000,00 0 25.825,00 0,78% 25.600,0025.900,0025.100,0025.600,00 2646.742.325,004616:18:51
SIDD 24hs 0 0,000,00 0 11,00 0,00% 11,0011,0011,0011,00 222,00112:16:42
WMT 24hs 1 4.500,000,00 0 6.200,00 2,81% 6.040,006.330,005.900,006.040,00 14.96191.670.580,0053216:59:18
CATD Cdo. 0 0,000,00 0 18,15 -1,89% 18,1518,1518,1518,15 236,30114:34:52
ETSYD 24hs 31 3,203,71 4 3,71 -0,13% 3,703,733,703,70 81301,03416:04:36
ETSY Cdo. 0 0,000,00 0 3.795,00 -2,94% 3.795,003.795,003.795,003.795,00 1037.950,00112:15:05
ORCL Cdo. 0 0,000,00 0 64.500,00 -0,46% 64.500,0064.500,0064.500,0064.500,00 3193.500,00115:00:19
NVDAD 24hs 11 5,506,20 20 6,08 0,49% 5,936,115,935,93 16.770101.496,8552016:58:01
FCX 24hs 0 0,0018.500,00 1 15.725,00 0,00% 15.725,0015.725,0015.300,0015.725,00 741.146.325,00714:56:08
PHG 24hs 0 0,006.430,00 35 6.020,00 0,00% 6.020,006.020,005.870,006.020,00 27160.010,00914:56:01
SPYD 24hs 4 29,600,00 0 30,90 1,98% 30,3031,0030,0030,30 34.2071.050.333,0087616:58:56
SPOTD 24hs 2 12,600,00 0 18,00 0,00% 17,3519,0017,3517,35 45811,35716:32:54
SNOW Cdo. 0 0,000,00 0 6.160,00 -4,04% 6.160,006.160,006.160,006.160,00 743.120,00112:15:51
SNA 24hs 0 0,000,00 0 65.000,00 -2,54% 66.650,0066.650,0065.000,0066.650,00 2131.650,00215:33:43
GT 24hs 0 0,000,00 0 5.350,00 2,09% 5.240,005.350,005.020,005.240,00 107555.400,001916:37:27
HUT Cdo. 0 0,000,00 0 142.900,00 -0,06% 137.000,00144.500,00135.300,00137.000,00 10414.581.800,002815:27:10
NKE Cdo. 0 0,000,00 0 7.100,00 0,00% 7.130,007.250,006.890,007.130,00 1.1127.923.430,007216:23:21
BABA Cdo. 0 0,000,00 0 11.150,00 0,90% 11.450,0011.450,0011.000,0011.450,00 98310.916.550,008516:26:05
F Cdo. 0 0,000,00 0 11.950,00 2,57% 11.450,0011.950,0011.450,0011.450,00 782.725,00412:07:29
PEP Cdo. 0 0,000,00 0 9.740,00 0,61% 9.680,009.810,009.650,009.680,00 8818.576.980,006816:23:21
VRSN 24hs 0 0,000,00 0 42.050,00 0,05% 42.400,0042.400,0042.050,0042.400,00 11465.350,00516:48:39
ADGOD Cdo. 5 1,5112,00 1 11,50 0,00% 11,5011,5011,5011,50 111,50114:09:07
WMTD 24hs 102 4,905,60 10 5,29 1,92% 5,205,455,035,20 3.31317.431,547716:58:15
AAPL Cdo. 0 0,0014.950,00 20 14.275,00 -1,03% 14.325,0014.550,0014.125,0014.325,00 2.53336.245.900,0027016:28:07
AVGOD Cdo. 0 0,000,00 0 6,07 -2,09% 5,906,075,905,90 69407,44215:02:50
MUX 24hs 100 4.900,006.500,00 191 5.140,00 3,00% 4.990,005.140,004.980,004.990,00 151759.680,002016:28:45
DISND Cdo. 0 0,000,00 0 9,42 0,96% 9,379,689,379,37 1221.156,071315:23:13
UNP 24hs 0 0,0019.500,00 30 13.975,00 1,08% 14.100,0014.100,0013.325,0014.100,00 9121.750,00616:59:22
STNE 24hs 0 0,000,00 0 3.315,00 3,11% 3.310,003.315,003.160,003.310,00 4651.523.440,001415:58:30
SHD 24hs 0 0,000,00 0 5,63 1,62% 5,605,635,605,60 96540,36713:30:31
C 24hs 1 20.300,0038.000,00 40 28.625,00 -1,37% 29.875,0030.075,0027.500,0029.875,00 3048.869.000,009316:47:10
GLOBD Cdo. 0 0,000,00 0 11,80 -0,84% 12,0012,0511,7512,00 41487,50715:40:18
AXP Cdo. 0 0,0024.300,00 13 24.300,00 0,82% 24.725,0024.725,0023.625,0024.725,00 962.322.100,001016:29:39
WBA 24hs 100 3.025,004.250,00 25 3.835,00 2,81% 3.650,003.850,003.650,003.650,00 2.3218.874.620,007916:59:34
HALD 24hs 0 0,000,00 0 14,20 2,52% 14,2014,2014,2014,20 861.221,20113:01:33
NKED 24hs 100 6,007,25 180 6,15 0,00% 6,356,356,076,35 1.2687.789,564216:46:33
LMT Cdo. 0 0,000,00 0 27.900,00 0,63% 27.725,0027.900,0027.725,0027.725,00 14389.425,00414:30:30
SE 24hs 0 0,000,00 0 4.300,00 6,04% 4.055,004.350,003.800,004.055,00 6352.671.475,008716:53:43
KO 24hs 2 14.200,0014.800,00 80 14.650,00 0,17% 14.700,0014.750,0014.400,0014.700,00 28.293413.371.875,001.54116:58:25
MDLZ 24hs 10 4.545,006.400,00 15 4.735,00 2,60% 4.605,004.795,004.605,004.605,00 7553.545.525,006716:55:56
AMAT Cdo. 0 0,000,00 0 43.000,00 2,38% 42.200,0043.000,0040.525,0042.200,00 12506.475,00716:10:55
COST 24hs 0 0,0031.500,00 11 23.975,00 4,23% 23.000,0024.000,0021.800,0023.000,00 1764.099.075,002916:50:42
BIIB 24hs 0 0,000,00 0 13.550,00 -3,21% 13.700,0014.000,0013.400,0013.700,00 16217.900,00816:16:23
JD 24hs 0 0,0011.225,00 30 10.250,00 -0,96% 10.000,0010.625,0010.000,0010.000,00 6416.542.250,007216:55:29
NVDAD Cdo. 20 5,206,50 200 6,10 1,32% 6,026,135,986,02 3.94023.889,2813616:28:18
HAL 24hs 0 0,0017.500,00 2 15.950,00 -0,15% 16.350,0016.350,0015.200,0016.350,00 681.081.375,001516:27:22
PLTRD Cdo. 0 0,000,00 0 24,05 2,99% 24,5024,5024,0524,50 21506,70314:37:47
ABEV Cdo. 0 0,000,00 0 6.760,00 4,64% 6.500,006.760,006.500,006.500,00 58383.090,00516:16:13
CDE 24hs 1 6.900,007.950,00 34 7.470,00 -1,32% 7.900,007.900,007.000,007.900,00 1.70712.503.740,006116:57:44
SATL 24hs 1 3.600,004.200,00 135 3.755,00 -0,92% 3.770,003.785,003.640,003.770,00 11.86244.104.270,0033516:59:58
PM Cdo. 0 0,000,00 0 7.950,00 3,24% 7.950,007.950,007.950,007.950,00 323.850,00211:25:58
NU 24hs 20 6.750,007.100,00 40 6.850,00 2,08% 6.900,006.920,006.720,006.900,00 40.547277.690.600,0061116:59:59
MMC 24hs 0 0,000,00 0 15.775,00 0,00% 15.775,0015.775,0015.775,0015.775,00 115.775,00111:31:08
UNH 24hs 66 17.700,0021.300,00 2 18.900,00 0,26% 19.000,0019.000,0018.425,0019.000,00 87216.310.950,008716:59:25
OXY Cdo. 0 0,0012.150,00 2 12.150,00 0,20% 11.775,0012.150,0011.775,0011.775,00 1141.373.425,001216:29:11
GED 24hs 0 0,0023,90 1 22,40 0,90% 22,2022,5021,3522,20 1002.178,70914:38:55
MFG 24hs 0 0,000,00 0 6.250,00 4,16% 6.250,006.250,006.250,006.250,00 1381.250,00315:01:09
GPRKD 24hs 10 0,7812,00 75 11,80 3,96% 11,7511,9011,6011,75 18.884222.347,2020016:52:23
NKE 24hs 16 7.080,007.780,00 2 7.170,00 1,12% 7.080,007.250,007.080,007.080,00 7.42153.114.610,0042316:59:34
ABBV Cdo. 4 20.850,000,00 0 20.000,00 -5,10% 20.775,0020.775,0020.000,0020.775,00 911.825.650,00513:03:54
SPGI 24hs 2 12.250,0014.300,00 1 13.000,00 -0,76% 12.850,0013.100,0012.250,0012.850,00 2403.088.175,002916:54:40
BRKBD Cdo. 0 0,000,00 0 21,45 0,00% 21,3021,4521,1021,30 2685.699,753916:08:40
RIOD 24hs 5 6,500,00 0 7,71 1,18% 7,657,757,657,65 1.1558.897,912916:50:17
VALE Cdo. 100 3.325,008.500,00 56 5.140,00 0,98% 5.170,005.170,005.050,005.170,00 4.01420.618.520,007516:26:12
PAAS Cdo. 0 0,000,00 0 8.630,00 2,61% 8.630,008.630,008.630,008.630,00 325.890,00213:46:56
CCL Cdo. 0 0,000,00 0 9.210,00 0,00% 9.210,009.210,009.210,009.210,00 982.890,00116:17:14
XOMD 24hs 2 9,8012,50 44 11,10 1,36% 11,0011,2010,5511,00 5395.892,703116:42:23
NUD 24hs 376 5,007,88 493 6,00 -0,16% 6,006,105,886,00 6.63639.800,1319517:05:12
JPMD 24hs 34 16,300,00 0 16,95 -1,16% 16,3017,0016,3016,30 3786.282,353416:44:48
TXND 24hs 0 0,000,00 0 38,65 0,12% 38,6538,6538,6538,65 6231,90115:39:10
SID 24hs 23 12.825,0015.000,00 1 12.975,00 2,56% 13.100,0013.400,0012.825,0013.100,00 2.24629.297.025,007116:42:47
TXRD 24hs 0 0,000,00 0 7,93 5,73% 7,507,957,507,50 21160,38615:28:09
PKS Cdo. 0 0,000,00 0 17.900,00 3,91% 17.450,0017.900,0017.450,0017.450,00 353.250,00215:06:22
UAL Cdo. 0 0,000,00 0 23.300,00 2,19% 23.025,0023.300,0023.025,0023.025,00 892.049.500,001014:48:58
ETHA Cdo. 0 0,007.540,00 10 6.070,00 0,66% 5.790,006.200,005.790,005.790,00 3.27119.942.200,0011516:27:19
AEM 24hs 2 12.000,000,00 0 16.775,00 1,97% 16.450,0016.775,0015.550,0016.450,00 2554.141.325,003516:59:09
PBRD Cdo. 4 13,5016,30 2 14,10 2,91% 14,0014,5013,9014,00 73410.398,656016:13:18
XLF 24hs 0 0,0029.000,00 2 29.000,00 0,51% 29.100,0029.875,0028.850,0029.100,00 79423.250.825,0012416:56:55
META Cdo. 0 0,000,00 0 30.075,00 -0,82% 30.000,0030.675,0029.525,0030.000,00 2818.456.950,008116:20:08
MSTRD Cdo. 0 0,0017,35 30 17,45 2,04% 17,4517,5016,6517,45 1612.751,951115:32:53
WMTD Cdo. 0 0,005,60 5 5,36 2,68% 5,275,415,275,27 6123.289,931116:24:46
CVX 24hs 1 109,0011.600,00 197 11.300,00 1,11% 11.150,0011.350,0010.800,0011.150,00 4.32848.372.225,0037516:59:49
XLE 24hs 1 44.000,0055.200,00 2 52.650,00 0,86% 52.100,0052.950,0050.000,0052.100,00 98051.258.800,0020416:57:28
BKR 24hs 0 0,000,00 0 7.150,00 -0,96% 7.150,007.170,007.150,007.150,00 1811.294.940,001216:43:30
AKO.B 24hs 0 0,000,00 0 21.700,00 0,00% 21.725,0021.725,0021.700,0021.725,00 621.345.900,001515:17:32
ADBE 24hs 4 11.275,0012.725,00 2 11.625,00 2,19% 11.325,0011.700,0011.300,0011.325,00 1.60018.519.325,0018816:58:58
MDT 24hs 0 0,0026.500,00 11 25.900,00 4,64% 25.800,0026.900,0025.000,0025.800,00 1.60241.693.325,0015916:54:44
PYPLD Cdo. 0 0,000,00 0 11,25 -0,44% 11,3011,3011,0511,30 39438,35616:03:05
BBAS3 24hs 10 2.100,000,00 0 2.730,00 -1,79% 2.450,002.730,002.450,002.450,00 1.1663.131.540,007716:54:05
JMIA 24hs 120 4.595,004.990,00 1.880 4.680,00 0,42% 4.600,004.800,004.595,004.600,00 9.74145.394.110,0021816:59:40
SPYD Cdo. 4 29,6031,50 214 30,75 1,31% 30,3031,0030,2530,30 1.64650.334,1515716:08:12
BP 24hs 0 0,007.930,00 29 7.540,00 2,58% 7.250,007.690,007.250,007.250,00 5944.377.920,004816:29:37
VD 24hs 0 0,0018,50 3 18,25 2,24% 18,2018,3017,7518,20 3656.582,852616:36:03
BAK Cdo. 0 0,000,00 0 2.300,00 1,76% 2.320,002.385,002.300,002.320,00 1.3533.154.445,00614:39:07
QQQ 24hs 5 30.800,0031.400,00 2 30.875,00 0,65% 30.725,0031.425,0030.650,0030.725,00 8.348258.348.350,0093916:59:26
DIAD Cdo. 0 0,000,00 0 21,90 -1,35% 21,5022,3021,5021,50 1152.527,902316:03:26
ADGO Cdo. 0 0,000,00 0 11.725,00 2,62% 11.450,0011.725,0011.450,0011.450,00 1511.766.600,00716:17:55
CSCO Cdo. 0 0,000,00 0 13.725,00 -2,13% 14.150,0014.150,0013.725,0014.150,00 570.325,00214:57:21
TXR 24hs 49 8.450,009.300,00 30 8.680,00 0,46% 8.700,008.750,008.410,008.700,00 1.80115.649.300,007216:57:06
WBAD 24hs 10 1,000,00 0 3,25 -1,51% 3,253,403,253,25 71235,16616:45:02
VALED Cdo. 10 4,2570,00 15 4,50 -2,17% 4,454,584,424,45 11.97353.248,1457516:24:16
HSBC 24hs 0 0,000,00 0 30.900,00 5,37% 30.250,0030.950,0030.250,0030.250,00 962.962.300,00816:43:44
ERJ Cdo. 0 0,000,00 0 44.650,00 -0,88% 44.800,0044.800,0044.650,0044.800,00 9402.000,00211:35:50
AMGN 24hs 0 0,000,00 0 10.675,00 2,89% 10.275,0010.700,0010.200,0010.275,00 1061.107.925,001715:41:07
DHR 24hs 0 0,000,00 0 5.230,00 -0,94% 5.280,005.400,004.990,005.280,00 1941.002.100,003916:21:34
GPRK Cdo. 0 0,000,00 0 13.450,00 4,26% 13.125,0013.575,0013.050,0013.125,00 3.03140.710.800,0010016:24:04
DALD Cdo. 0 0,000,00 0 7,87 4,93% 7,877,877,877,87 17,87111:43:40
PHG Cdo. 0 0,000,00 0 5.740,00 4,93% 5.740,005.740,005.740,005.740,00 634.440,00116:16:52
AAPLD 24hs 20 12,2012,70 3.000 12,35 0,00% 12,4512,6012,2012,45 4.61757.057,9530716:58:49
BIDUD 24hs 12 7,567,73 17 7,73 1,04% 7,657,747,507,65 1401.073,901616:58:44
GFI 24hs 4 15.000,0020.900,00 18 17.325,00 1,61% 16.500,0017.400,0016.000,0016.500,00 961.604.425,001116:46:30
BRKB Cdo. 0 0,0028.900,00 2 24.750,00 0,81% 24.575,0024.775,0023.850,0024.575,00 85220.969.975,0010116:13:21
WFC Cdo. 0 0,000,00 0 16.700,00 -1,62% 16.450,0016.700,0016.450,0016.450,00 11183.200,00216:22:46
TEFO 24hs 5 581,000,00 0 579,00 0,00% 579,00598,00579,00579,00 339199.993,004016:56:43
ETHAD Cdo. 0 0,006,80 612 5,31 0,18% 5,305,395,305,30 6003.212,991716:23:45
PRIO3 24hs 0 0,000,00 0 4.000,00 0,00% 4.000,004.000,003.900,004.000,00 108430.120,001916:56:06
AXPD 24hs 0 0,000,00 0 21,30 2,40% 21,0021,3020,3021,00 561.179,50916:51:38
ARKKD Cdo. 5 6,010,00 0 6,07 -1,30% 6,156,155,966,15 60362,38615:56:51
MELI Cdo. 7 16.950,0018.250,00 11 17.650,00 1,58% 17.500,0017.700,0017.350,0017.500,00 9.321163.840.900,0060816:29:48
JNJ 24hs 9 11.200,0012.000,00 50 11.300,00 0,44% 11.325,0011.550,0011.175,0011.325,00 3.21836.456.500,0028716:57:27
FXI Cdo. 0 0,000,00 0 7.210,00 2,56% 6.990,007.300,006.990,006.990,00 117836.100,002115:42:10
HD 24hs 1 14.150,000,00 0 14.300,00 -0,52% 14.300,0015.000,0014.125,0014.300,00 1592.271.675,003516:59:42
BABAD Cdo. 0 0,000,00 0 9,54 0,42% 9,509,699,459,50 2482.371,522016:10:55
EBAYD Cdo. 0 0,000,00 0 34,95 -2,78% 34,9534,9534,9534,95 134,95115:18:55
TD Cdo. 0 0,000,00 0 7,75 2,64% 7,757,757,757,75 17,75116:09:01
LLYD 24hs 0 0,000,00 0 14,10 -1,05% 14,7514,7514,1014,75 3555.191,002316:29:03
MCDD Cdo. 0 0,000,00 0 12,00 -1,23% 12,1512,4511,9512,15 3444.175,552416:06:49
BNG 24hs 2 9.200,0020.500,00 9 18.900,00 2,85% 19.000,0019.000,0018.000,0019.000,00 841.550.675,001915:40:23
IBM Cdo. 0 0,000,00 0 17.775,00 0,70% 17.650,0017.775,0017.250,0017.650,00 51894.125,001615:54:03
METAD Cdo. 0 0,0027,80 5 26,10 -0,19% 27,0527,1025,7027,05 872.268,151816:09:23
CVXD Cdo. 0 0,000,00 0 9,99 4,82% 9,739,999,739,73 219,72214:04:13
RTX 24hs 87 26.650,000,00 0 27.000,00 -1,63% 27.350,0027.350,0026.000,0027.350,00 491.304.250,001316:50:57
NFLXD Cdo. 0 0,000,00 0 18,10 -2,68% 18,1018,1018,1018,10 118,10112:31:08
SPCE Cdo. 0 0,000,00 0 14.100,00 -1,39% 14.100,0014.100,0014.100,0014.100,00 228.200,00113:19:36
KOFM 24hs 0 0,000,00 0 45.300,00 0,22% 44.550,0045.300,0044.500,0044.550,00 11495.950,00715:51:04
INTCD 24hs 298 3,954,80 20 4,05 -1,21% 4,054,244,024,05 2.62310.720,869816:40:52
GS 24hs 1 42.900,0056.600,00 15 55.800,00 5,18% 53.100,0056.500,0053.000,0053.100,00 35519.262.150,009016:59:16
EEM Cdo. 0 0,000,00 0 10.125,00 1,75% 9.970,0010.175,009.970,009.970,00 1951.980.220,001515:58:57
JMIA Cdo. 0 0,000,00 0 4.635,00 -0,53% 4.600,004.730,004.600,004.600,00 3.42215.881.145,006316:14:20
CRM Cdo. 0 0,000,00 0 21.550,00 0,23% 20.625,0021.550,0020.600,0020.625,00 13269.750,00311:43:22
PCAR 24hs 0 0,000,00 0 42.150,00 -2,31% 43.200,0043.900,0041.025,0043.200,00 893.831.100,002116:51:30
PBR 24hs 10 15.550,0016.600,00 17 16.300,00 2,67% 15.700,0016.575,0015.700,0015.700,00 27.886456.749.475,001.04616:58:41
XD 24hs 0 0,0014,30 3 11,50 4,54% 11,2511,5011,2511,25 779,25416:05:34
AMATD 24hs 0 0,0042,95 5 36,20 -0,82% 36,2036,2036,2036,20 12434,40211:49:59
AAL 24hs 10 982,000,00 0 10.700,00 1,90% 10.800,0010.900,009.980,0010.800,00 1.65417.548.875,0027716:59:47
PAGS 24hs 0 0,000,00 0 2.570,00 2,18% 2.490,002.630,002.490,002.490,00 2.0495.266.060,004816:44:14
ERJD 24hs 0 0,000,00 0 41,40 3,62% 40,2041,4040,2040,20 6242,40516:51:24
GOGLD 24hs 502 3,203,55 4.148 3,45 -0,28% 3,493,503,373,49 19.32066.653,8739716:58:13
ADI Cdo. 0 0,000,00 0 16.950,00 -2,58% 16.950,0016.950,0016.950,0016.950,00 8135.600,00115:53:47
V 24hs 4 20.500,0021.975,00 3 21.000,00 1,69% 20.750,0021.375,0020.650,0020.750,00 1.16924.564.925,0018416:57:57
PAAS 24hs 12 7.880,009.300,00 10 8.500,00 0,83% 8.400,008.910,008.300,008.400,00 1.46912.724.030,0031916:55:40
SED 24hs 0 0,000,00 0 3,63 -2,15% 3,643,643,633,64 2590,80714:37:08
LAC 24hs 5 3.200,004.300,00 90 3.925,00 0,38% 3.950,004.040,003.920,003.950,00 8.79434.827.405,0020617:05:43
MMM Cdo. 0 0,000,00 0 15.225,00 -3,63% 16.425,0016.425,0015.225,0016.425,00 1652.605.050,001216:26:25
EWZ 24hs 2 13.550,0014.250,00 50 13.900,00 2,01% 13.625,0014.000,0013.625,0013.625,00 35.723498.668.850,0091716:57:35
PKS 24hs 0 0,0040.000,00 6 17.900,00 0,42% 17.900,0017.900,0017.025,0017.900,00 14244.750,00815:22:40
BPD 24hs 0 0,000,00 0 6,40 0,00% 6,406,496,406,40 23147,29516:59:52
BKNG 24hs 290 8.060,008.480,00 66 8.480,00 2,78% 8.100,008.500,008.080,008.100,00 76617.440,00716:41:43
XP 24hs 0 0,004.300,00 10 3.370,00 2,12% 3.380,003.380,003.350,003.380,00 3.34511.297.330,002216:44:12
AAPL 24hs 29 14.200,0014.600,00 21 14.325,00 -0,52% 14.250,0014.600,0014.150,0014.250,00 17.899256.569.025,001.69616:59:26
BIOX Cdo. 0 0,000,00 0 8.150,00 -1,57% 8.170,008.330,008.100,008.170,00 2.19918.204.570,003915:57:10
ETHAD 24hs 20 5,006,70 120 5,30 1,33% 5,145,405,145,14 8.99247.471,8610316:57:09
ETHA 24hs 16 6.000,006.650,00 120 6.010,00 1,34% 5.950,006.200,005.750,005.950,00 58.015354.723.420,0098916:59:29
INTCD Cdo. 0 0,000,00 0 4,20 3,70% 4,054,204,034,05 4821.956,331514:09:25
SPY 24hs 33 35.100,0036.500,00 4 35.500,00 1,21% 34.925,0036.150,0034.925,0034.925,00 73.7482.634.061.800,003.30616:59:19
RIOT 24hs 1.259 4.300,005.210,00 2 4.700,00 -0,94% 4.750,004.840,004.520,004.750,00 16.62377.275.640,0034816:59:58
GS Cdo. 0 0,000,00 0 56.000,00 4,57% 54.000,0056.000,0054.000,0054.000,00 181.002.100,00614:26:32
SHOPD 24hs 0 0,001,11 710 1,02 -1,92% 1,011,021,011,01 77,11215:10:09
BITFD 24hs 70 7,150,00 0 8,44 -0,23% 8,508,608,118,50 2992.513,622216:10:43
JPM 24hs 0 0,0020.000,00 1 19.175,00 -0,51% 19.500,0019.500,0018.750,0019.500,00 1.90636.366.425,0018216:59:19
PSXD 24hs 0 0,000,00 0 19,05 -4,74% 19,0519,0519,0519,05 25476,25115:53:57
TM 24hs 0 0,0016.500,00 70 15.350,00 0,49% 15.175,0016.000,0015.175,0015.175,00 1.09316.874.250,0011516:56:20
MMMD 24hs 97 13,700,00 0 13,70 1,85% 13,4513,9013,2513,45 971.319,601316:15:48
SBUX Cdo. 0 0,000,00 0 8.980,00 -2,28% 9.120,009.330,008.800,009.120,00 43386.810,001015:51:57
AALD 24hs 0 0,009,10 90 9,10 0,00% 9,259,258,709,25 53479,821716:59:08
MSFT Cdo. 0 0,0017.700,00 1 16.950,00 1,04% 17.000,0017.150,0016.500,0017.000,00 1.78830.344.575,0022616:26:02
ANF 24hs 0 0,000,00 0 180.900,00 0,00% 180.900,00180.900,00180.900,00180.900,00 2361.800,00216:38:48
CATD 24hs 2 16,9022,40 6 18,90 1,61% 18,5019,0518,4018,50 50939,751416:42:31
KO Cdo. 0 0,0015.000,00 2 14.625,00 -0,17% 14.600,0014.775,0014.450,0014.600,00 8.987130.685.475,0030116:28:22
GOOGL 24hs 5 3.900,004.090,00 49 3.990,00 0,00% 4.000,004.050,003.950,004.000,00 108.176433.158.465,002.34316:59:37
HAPV3 Cdo. 92 468,500,00 0 470,00 -0,10% 470,00470,00470,00470,00 2940,00111:30:44
BA Cdo. 0 0,000,00 0 8.500,00 -0,46% 8.590,008.590,008.500,008.590,00 759.860,00313:45:49
HMYD 24hs 0 0,0010,40 72 9,02 1,92% 8,709,028,578,70 1501.291,701416:50:06
JNJD 24hs 0 0,0010,20 8 10,15 0,99% 9,9910,459,789,99 5145.127,725916:56:10
QQQ Cdo. 0 0,000,00 0 31.050,00 0,72% 31.000,0031.275,0030.000,0031.000,00 2.81886.885.925,0020816:22:16
XLED Cdo. 0 0,000,00 0 44,70 0,00% 45,0045,0044,7045,00 19852,30615:59:02
ABBVD 24hs 0 0,000,00 0 18,70 0,53% 18,7018,7018,6518,70 9168,00515:44:18
FDX Cdo. 0 0,000,00 0 32.650,00 -0,60% 33.350,0033.350,0032.650,0033.350,00 7232.750,00215:44:29
BBDD 24hs 99 1,902,30 200 2,08 5,58% 2,042,101,952,04 28.87558.252,9912116:41:12
WBA Cdo. 0 0,000,00 0 3.770,00 2,02% 3.725,003.805,003.725,003.725,00 3781.425.240,001116:22:46
HAPV3 24hs 3 400,000,00 0 469,00 -0,21% 475,00482,00450,00475,00 1.114521.918,003816:59:40
ARCOD 24hs 108 14,6016,40 166 16,40 3,14% 16,4016,4016,4016,40 1322.164,80516:59:48
BSBR Cdo. 0 0,000,00 0 4.950,00 -0,80% 4.950,004.950,004.950,004.950,00 29.900,00215:09:59
CVS 24hs 8 3.500,004.000,00 57 3.680,00 -0,13% 3.760,003.760,003.600,003.760,00 2.0267.451.615,005216:39:17
PLTR Cdo. 0 0,000,00 0 26.775,00 -1,10% 28.000,0028.000,0026.000,0028.000,00 3278.668.625,003616:29:35
EWZ Cdo. 0 0,000,00 0 13.975,00 1,26% 14.000,0014.025,0013.650,0014.000,00 3.32046.129.025,0015716:17:34
IBITD Cdo. 0 0,000,00 0 6,00 6,57% 5,506,005,505,50 1.4258.259,124216:28:05
GOLDD 24hs 1 8,009,50 55 8,10 0,37% 7,968,107,907,96 6425.159,285916:57:54
MRVL 24hs 0 0,000,00 0 10.125,00 1,35% 10.125,0010.150,009.720,0010.125,00 5475.474.115,003716:51:32
GM Cdo. 0 0,000,00 0 9.910,00 -0,90% 10.300,0010.300,009.820,0010.300,00 23229.670,00516:02:43
SPY Cdo. 4 35.000,000,00 0 35.575,00 1,06% 35.275,0036.150,0034.000,0035.275,00 3.808135.522.775,0055016:24:44
ROKU Cdo. 0 0,000,00 0 7.750,00 2,92% 7.750,007.750,007.750,007.750,00 215.500,00112:56:22
LAACD 24hs 0 0,000,00 0 3,20 -4,76% 3,363,363,163,36 215698,382016:56:47
ABEV 24hs 150 6.600,000,00 0 6.760,00 2,42% 6.600,007.100,006.600,006.600,00 4.06027.723.480,0011916:57:52
BIDU 24hs 1 8.500,0010.300,00 20 8.850,00 0,79% 8.700,008.970,008.700,008.700,00 8707.661.650,009416:40:57
GLD 24hs 104 5.710,000,00 0 6.030,00 2,90% 6.000,006.200,005.870,006.000,00 18.270109.651.720,0054216:59:16
SLB 24hs 0 0,0031.176,50 6 15.800,00 3,43% 14.675,0016.400,0014.675,0014.675,00 2303.633.125,002716:52:25
AAP 24hs 2 3.200,004.150,00 47 3.840,00 -0,13% 3.790,003.905,003.645,003.790,00 264997.165,007516:59:33
ABNB 24hs 0 0,0012.000,00 10 10.575,00 2,17% 10.275,0010.675,0010.125,0010.275,00 7517.801.525,0013516:56:04
MELID Cdo. 148 14,9516,50 130 15,25 2,34% 15,3515,4015,0515,35 3.04646.431,5520716:29:04
AMAT 24hs 4 40.000,0045.000,00 2 43.075,00 2,55% 40.300,0043.575,0040.300,0040.300,00 1887.848.225,003716:34:02
SATLD Cdo. 0 0,000,00 0 3,30 -0,30% 3,303,303,303,30 413,20214:58:47
MO 24hs 0 0,0016.150,00 6 15.925,00 4,08% 15.450,0016.150,0015.200,0015.450,00 2.16234.309.350,0042716:59:49
DISN Cdo. 0 0,0011.500,00 24 10.975,00 0,68% 10.775,0011.050,0010.400,0010.775,00 5215.661.350,003816:10:31
BBVD 24hs 0 0,000,00 0 9,70 0,10% 9,709,709,709,70 767,90216:21:15
MO Cdo. 0 0,000,00 0 15.850,00 3,59% 15.500,0016.200,0015.325,0015.500,00 5508.709.025,005016:08:06
RBLX 24hs 0 0,000,00 0 35.400,00 -4,06% 36.500,0036.500,0035.150,0036.500,00 25883.950,001116:10:26
HMC Cdo. 0 0,000,00 0 33.000,00 0,22% 33.000,0033.000,0033.000,0033.000,00 4132.000,00314:12:08
SBUXD Cdo. 0 0,000,00 0 7,80 -0,63% 7,807,817,807,80 29226,22515:47:47
LRCX 24hs 66 1.200,001.700,00 51 1.600,00 -2,43% 1.570,001.655,001.570,001.570,00 1.9523.165.735,008216:58:14
IBIT Cdo. 0 0,000,00 0 6.510,00 0,46% 6.440,006.600,006.040,006.440,00 5.11833.126.470,0014016:27:33
SATLD 24hs 429 3,000,00 0 3,17 -4,09% 3,293,303,163,29 3361.099,982215:32:51
JNJD Cdo. 0 0,000,00 0 9,80 -3,44% 9,769,809,759,76 548,87314:58:19
PM 24hs 0 0,000,00 0 8.900,00 11,94% 8.100,008.900,008.100,008.100,00 80703.210,001616:31:11
AMDD Cdo. 0 0,000,00 0 12,60 -2,32% 13,0513,1012,5013,05 2232.892,652216:06:41
MSTRD 24hs 4 16,3018,50 40 17,00 -1,44% 17,3017,3016,6517,30 1.28922.070,606216:49:39
IBIT 24hs 15 6.400,006.750,00 100 6.440,00 0,94% 6.400,006.580,006.000,006.400,00 64.711419.909.550,001.20716:59:39
GOLD 24hs 19 9.180,009.800,00 595 9.450,00 0,42% 9.500,009.500,009.110,009.500,00 6.63962.153.250,0064816:58:22
GOGLD Cdo. 0 0,004,00 10 3,45 -1,28% 3,413,513,393,41 3.37411.622,427216:04:30
BNGD 24hs 0 0,0023,00 12 15,60 -0,63% 15,6015,6015,6015,60 12187,20215:03:28
CAT 24hs 5 21.125,0024.025,00 25 21.775,00 1,27% 21.525,0021.900,0021.150,0021.525,00 67014.452.375,0012116:53:37
UPSTD 24hs 0 0,000,00 0 11,85 -1,25% 11,9011,9011,8511,90 23273,05314:55:09
MRKD 24hs 6 20,150,00 0 20,50 -2,38% 21,3521,5020,5021,35 982.064,901015:59:45
MRNA Cdo. 0 0,003.200,00 70 2.740,00 0,00% 2.740,002.740,002.740,002.740,00 1643.840,00216:21:40
LRCX Cdo. 0 0,000,00 0 1.660,00 1,84% 1.670,001.680,001.635,001.670,00 105172.745,00415:59:49
RACE 24hs 15 6.060,006.600,00 13 6.150,00 -0,80% 6.040,006.290,006.020,006.040,00 6013.735.970,006416:59:39
PGD 24hs 2 10,200,00 0 11,05 -0,45% 11,0511,3011,0011,05 1351.498,951716:52:43
TSLA Cdo. 0 0,00141.410,00 10 31.700,00 0,07% 31.900,0032.050,0030.500,0031.900,00 1.79256.778.575,0031816:29:34
ACN 24hs 10 5.600,000,00 0 6.040,00 5,22% 5.980,006.050,005.730,005.980,00 3.71322.250.480,0045716:57:04
RIO 24hs 10 8.700,009.000,00 15 8.790,00 1,26% 8.890,008.900,008.690,008.890,00 2.93325.892.010,0020416:59:13
TD 24hs 0 0,000,00 0 7,72 2,79% 7,527,907,527,52 3502.690,633516:53:57
MRK 24hs 4 22.000,0026.000,00 20 23.350,00 -1,68% 24.600,0025.000,0023.100,0024.600,00 3548.649.525,006016:07:20
BITF Cdo. 1 7.110,000,00 0 9.710,00 0,62% 9.650,009.750,009.450,009.650,00 5375.150.750,006816:28:57
TV 24hs 0 0,001.200,00 100 723,00 -2,29% 758,00758,00712,00758,00 4331.611,001415:56:35
HWM 24hs 0 0,000,00 0 140.000,00 2,75% 138.000,00145.500,00138.000,00138.000,00 91.263.500,00515:58:02
WBAD Cdo. 0 0,000,00 0 3,30 0,00% 3,303,303,303,30 36118,80415:09:25
PGD Cdo. 0 0,000,00 0 11,25 2,73% 11,3011,3011,2511,30 23259,85415:51:31
DOCU 24hs 0 0,000,00 0 4.845,00 0,20% 4.835,004.850,004.610,004.835,00 4972.386.485,001016:13:27
SBUXD 24hs 10 0,820,00 0 7,80 -5,68% 8,308,307,728,30 105818,801615:54:50
GLD Cdo. 0 0,000,00 0 6.030,00 2,37% 5.990,006.150,005.960,005.990,00 2.36714.249.670,008016:24:59
CDE Cdo. 0 0,000,00 0 7.290,00 -1,48% 7.290,007.290,007.290,007.290,00 858.320,00112:17:51
DOWD 24hs 109 6,750,00 0 6,75 -1,45% 6,756,806,756,75 126852,251016:25:38
LMTD 24hs 0 0,0025,30 125 25,00 2,04% 24,2025,0024,0024,20 852.086,401216:28:40
DE 24hs 202 11.800,0013.725,00 10 12.200,00 -0,20% 12.050,0012.300,0011.550,0012.050,00 4004.763.225,006116:57:58
BK 24hs 0 0,000,00 0 44.000,00 -4,96% 44.800,0046.650,0044.000,0044.800,00 12552.150,00413:10:32
NFLX Cdo. 0 0,000,00 0 21.250,00 -2,63% 21.725,0021.725,0020.850,0021.725,00 921.943.875,001416:18:20
SCCO 24hs 0 0,000,00 0 58.950,00 3,87% 59.150,0059.150,0058.950,0059.150,00 2118.100,00216:42:18
ABEVD 24hs 100 5,500,00 0 6,00 4,52% 5,856,005,705,85 2641.543,931116:25:39
DAL 24hs 0 0,009.800,00 8 9.500,00 3,26% 9.200,009.500,009.060,009.200,00 70659.910,002916:40:59
ADI 24hs 0 0,000,00 0 17.450,00 0,57% 16.600,0017.575,0016.600,0016.600,00 901.519.400,001516:59:54
EBAY 24hs 2 38.500,0042.500,00 2 40.575,00 -1,03% 42.350,0042.350,0038.275,0042.350,00 31112.459.000,007416:54:37
BABAD 24hs 1.050 9,3510,20 179 9,63 0,52% 9,5010,009,479,50 1.39313.430,068416:58:47
QCOMD 24hs 0 0,0016,40 10 14,75 -1,99% 14,4515,2014,4514,45 2043.055,502516:30:50
TWLO 24hs 0 0,000,00 0 3.720,00 0,67% 3.710,003.720,003.710,003.710,00 27.430,00215:34:08
CSCO 24hs 0 0,0014.500,00 36 13.800,00 -1,42% 13.500,0014.375,0013.500,0013.500,00 2363.268.625,004316:50:30
BITF 24hs 0 0,0011.500,00 50 9.660,00 -1,32% 9.700,009.770,009.400,009.700,00 9.62592.874.530,0047116:59:06
SNAP 24hs 0 0,000,00 0 14.250,00 -1,38% 14.250,0014.250,0014.250,0014.250,00 799.750,00116:08:31
JMIAD 24hs 30 3,900,00 0 4,00 1,26% 3,934,043,933,93 3331.329,851516:23:06
PRIO3 Cdo. 0 0,000,00 0 4.005,00 1,39% 3.890,004.005,003.890,003.890,00 114453.425,00514:53:19
AMZN Cdo. 0 0,0012.100,00 100 1.840,00 0,27% 1.835,001.930,001.825,001.835,00 26.16348.791.685,0033816:29:54
MMM 24hs 0 0,000,00 0 16.025,00 0,31% 16.100,0016.500,0015.200,0016.100,00 67210.659.300,0011017:11:12
AAL Cdo. 0 0,000,00 0 10.450,00 0,23% 10.300,0010.750,0010.300,0010.300,00 23237.550,00616:19:49
BABA 24hs 15 10.650,0011.600,00 10 11.150,00 0,67% 11.075,0011.250,0010.750,0011.075,00 7.63384.722.000,0049916:59:51
SHOP Cdo. 0 0,000,00 0 1.225,00 2,94% 1.170,001.230,001.170,001.170,00 600725.405,001416:21:46
BP Cdo. 0 0,000,00 0 7.240,00 -1,63% 7.420,007.420,007.240,007.420,00 1395.560,00415:37:43
SHOPD Cdo. 0 0,000,00 0 1,06 2,42% 1,011,061,011,01 2424,72214:11:29
HL 24hs 0 0,008.000,00 1.000 6.250,00 -0,15% 6.300,006.450,006.250,006.300,00 83521.910,001416:38:47
LMT 24hs 1 24.400,0030.800,00 147 28.350,00 1,79% 28.125,0028.875,0027.525,0028.125,00 1865.208.100,004116:59:46
MRNA 24hs 10 2.000,003.500,00 45 2.760,00 -1,07% 2.840,002.840,002.725,002.840,00 1.7684.881.625,009916:58:49
RACED 24hs 0 0,006,10 2 5,50 5,97% 5,335,505,335,33 137747,73416:38:57
CVS Cdo. 0 0,000,00 0 3.700,00 1,36% 3.690,003.700,003.690,003.690,00 98362.420,00213:36:35
MU 24hs 50 21.000,0025.000,00 2 23.650,00 -0,42% 24.200,0024.800,0022.850,0024.200,00 81319.534.300,0013416:40:03
AMZND Cdo. 0 0,000,00 0 1,62 1,88% 1,611,631,581,61 1.1891.895,936416:27:39
GSD Cdo. 0 0,000,00 0 48,00 6,66% 47,0048,0047,0047,00 295,00214:26:31
NTES 24hs 0 0,000,00 0 7.800,00 0,00% 7.800,007.800,007.800,007.800,00 1293.600,00216:40:42
AMDD 24hs 7 12,5015,30 4 12,75 -0,77% 12,7013,1012,5012,70 4.06251.949,8528417:10:58
HMYD Cdo. 0 0,000,00 0 8,75 2,94% 8,768,768,758,76 22192,56213:02:27
AMZND 24hs 16 1,301,62 600 1,60 0,62% 1,601,621,571,60 38.22961.022,5161817:12:13
TM Cdo. 0 0,000,00 0 15.300,00 0,00% 15.375,0015.475,0015.125,0015.375,00 1492.273.625,001015:01:03
HMC 24hs 0 0,000,00 0 36.600,00 2,59% 37.000,0037.000,0036.450,0037.000,00 572.096.975,002315:56:58
PFE 24hs 2 5.450,008.480,00 18 8.010,00 -0,12% 8.030,008.150,007.680,008.030,00 4.83238.637.860,0047416:53:46
VOD 24hs 0 0,0014.900,00 32 9.930,00 1,43% 9.950,0010.000,009.800,009.950,00 1191.181.390,001416:03:13
VISTD Cdo. 2 14,4021,00 849 19,65 0,76% 19,1019,9019,1019,10 3.03459.741,1014716:23:03
CAT Cdo. 0 0,000,00 0 22.850,00 5,29% 21.525,0022.850,0021.250,0021.525,00 671.450.875,00915:02:19
NOKA 24hs 0 0,005.760,00 1 5.630,00 2,17% 5.600,005.650,005.460,005.600,00 46259.250,001016:39:12
DISN 24hs 25 10.800,0011.075,00 15 11.000,00 0,91% 10.775,0011.050,0010.775,0010.775,00 6.36269.564.150,0029116:55:03
AAPLD Cdo. 0 0,000,00 0 12,45 0,00% 12,2512,4512,1512,25 1.52918.845,657916:25:30
NIOD Cdo. 2.873 0,320,00 0 1,14 1,33% 1,091,141,091,09 172192,42216:11:40
BA 24hs 0 0,008.700,00 41 8.400,00 -1,63% 8.700,008.700,008.300,008.700,00 5.60546.801.010,008316:46:45
ORCLD 24hs 0 0,000,00 0 55,00 -4,29% 55,0055,0055,0055,00 2110,00114:22:08
XOMD Cdo. 0 0,0013,00 20 11,15 2,29% 10,9011,1510,5510,90 3033.279,301115:55:15
SPCE 24hs 0 0,0028.500,00 6 14.575,00 3,18% 14.100,0015.500,0013.900,0014.100,00 2083.057.775,004716:55:29
MSFTD 24hs 10 13,800,00 0 14,75 2,43% 14,5514,9514,2514,55 5.01673.477,6520516:57:04
GOLD Cdo. 1 5.020,000,00 0 9.360,00 0,00% 9.320,009.600,009.250,009.320,00 1.19011.111.220,0010216:09:45
GPRK 24hs 73 13.000,0013.700,00 15 13.525,00 3,24% 13.400,0013.550,0013.050,0013.400,00 39.161527.720.375,0058416:59:46
SHEL 24hs 0 0,0046.200,00 10 37.750,00 -1,17% 40.000,0040.000,0037.150,0040.000,00 2138.136.300,006616:50:24
GOLDD Cdo. 0 0,009,95 3 8,10 0,49% 7,948,187,947,94 2061.642,91916:19:46
RTX Cdo. 0 0,000,00 0 27.275,00 -0,81% 27.275,0027.275,0027.025,0027.275,00 10270.750,00314:07:53
MDLZD 24hs 0 0,000,00 0 4,10 1,73% 4,004,104,004,00 2392,20616:53:10
NXE 24hs 10 7.500,000,00 0 8.210,00 1,48% 8.200,008.600,008.200,008.200,00 757.810,00314:06:44
COIND Cdo. 0 0,000,00 0 9,91 -0,89% 10,0010,009,7010,00 2342.317,101516:15:52
AMZN 24hs 6 1.780,001.900,00 219 1.840,00 0,27% 1.825,001.865,001.825,001.825,00 120.505222.438.850,003.16317:13:49
BRFS 24hs 0 0,000,00 0 13.825,00 1,28% 13.650,0013.825,0013.350,0013.650,00 1812.481.875,002715:38:19

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35Z 24hs 0 0,000,00 0 69,45 0,00% 0,0069,7869,45- 6.990.5284.869.999,72516:58:00
TZV25 24hs 0 0,000,00 0 101.000,00 -1,45% 100.630,00101.490,00100.020,00100.630,00 29.49529.839.530,101816:50:43
BPC7D 24hs 10.703 92,300,00 0 92,65 0,10% 92,8894,4992,3092,88 824.824764.928,4377716:53:32
TXD6X 24hs 0 0,000,00 0 162,88 0,00% 0,00165,10162,88- 11.580.000.00019.092.352.000,001116:11:45
TXD7X 24hs 0 0,000,00 0 150,71 0,00% 0,00151,50150,71- 10.825.000.00016.372.296.000,001416:20:22
TXM6X Cdo. 0 0,000,00 0 140,10 0,00% 0,00140,10140,10- 450.000.000630.450.000,00113:33:50
GD38Y 24hs 0 0,000,00 0 73,06 0,00% 0,0073,0673,06- 4.178.2183.052.522,50416:51:55
BPJ5D 24hs 0 0,0056,40 4.500 52,26 0,88% 52,2052,5051,6252,20 151.90078.719,545316:52:17
TVPP Cdo. 2 23,500,00 0 27,50 6,92% 26,4929,0026,4926,49 43.534.03812.096.017,0339616:20:13
AL35 Cdo. 1 0,0186.100,00 350 80.900,00 -0,64% 83.840,0083.840,0080.900,0083.840,00 1.342.3521.096.777.518,301.24316:30:14
GD38C Cdo. 0 0,000,00 0 73,12 0,75% 73,0073,3272,8773,00 41.42730.339,902315:47:57
BPA7D Cdo. 0 0,000,00 0 97,99 -0,58% 98,3498,5997,1198,34 27.68427.103,566215:36:13
AL35C 24hs 0 0,000,00 0 68,72 -0,15% 69,3469,3468,7269,34 64.37144.441,607116:05:46
TX28 24hs 15.000 1.620,001.896,00 100.000 1.640,00 0,30% 1.635,501.648,501.635,501.635,50 19.466.030319.376.976,3638017:00:07
BB7DY 24hs 0 0,000,00 0 64,50 0,00% 0,0064,5064,50- 3.875.9692.500.000,01114:23:01
T2X5Z 24hs 0 0,000,00 0 0,54 0,00% 0,000,540,54- 92.421.442500.000,00116:43:07
BDC28 24hs 0 0,00111,00 1.442.000 107,20 -0,23% 109,70109,70107,00109,70 4.334.0004.685.637,504916:50:23
BDC28 Cdo. 0 0,000,00 0 107,20 5,09% 107,80107,80107,20107,80 252.000270.878,001815:49:23
BB37D Cdo. 0 0,000,00 0 75.100,00 1,28% 75.990,0076.500,0074.200,0075.990,00 49.88837.737.912,604916:30:23
COD7 24hs 0 0,00108,00 2.989.450 108,00 1,88% 108,00108,00108,00108,00 10.55011.394,00217:00:24
BPY6X 24hs 0 0,000,00 0 111.790,58 0,00% 0,00111.790,58111.790,58- 2.072.0002.316.300.900,48115:54:04
GD30Y 24hs 0 0,000,00 0 69,46 0,00% 0,0069,4668,00- 2.936.8642.018.504,48216:43:22
GD38X 24hs 0 0,000,00 0 86.340,80 0,00% 0,0086.533,3386.340,80- 3.686.8133.188.999.738,70215:41:18
T17O5 Cdo. 0 0,000,00 0 131,15 0,80% 131,60131,90130,50131,60 873.249.2511.151.649.493,046216:18:04
TZVD5 24hs 0 0,000,00 0 99.000,00 -1,00% 99.500,0099.500,0098.010,0099.500,00 38.90538.595.567,001716:08:48
TZX27 Cdo. 0 0,000,00 0 212,50 0,35% 210,30212,90210,30210,30 353.073746.475,63413:38:55
PAP0 24hs 0 0,000,00 0 22.310,00 -5,14% 23.520,0023.580,0022.220,0023.520,00 240.25856.330.844,402514:31:26
BPA7C Cdo. 0 0,000,00 0 96,49 -0,01% 96,4996,7596,2996,49 36.22734.930,261515:21:25
TX26 Cdo. 0 0,000,00 0 1.739,00 0,23% 1.733,001.749,001.690,001.733,00 13.357.671232.234.949,8738516:30:26
BPD7C Cdo. 0 0,000,00 0 91,17 0,78% 91,1691,3990,9091,16 14.02612.766,251513:48:17
GD41Y 24hs 0 0,000,00 0 68,17 0,00% 0,0068,1768,17- 597.015407.003,04116:50:56
AL41D 24hs 143 66,070,00 0 66,99 0,58% 66,7067,5765,5866,70 1.333.504885.660,3889317:00:15
AL35D 24hs 11 68,9074,50 7.604 70,00 0,01% 70,0070,9969,1070,00 2.983.8362.097.514,482.29817:00:25
BPB7Z Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0092,00- 543.478499.999,76116:22:48
AL29 Cdo. 0 0,000,00 0 84.950,00 2,13% 84.450,0085.250,0083.030,0084.450,00 956.006804.873.595,1081316:23:39
GD46D Cdo. 0 0,000,00 0 68,70 2,37% 68,2571,8067,9968,25 14.0749.763,805915:47:16
NDT25 24hs 10 94.500,0098.400,00 400 97.600,00 -0,01% 98.000,0098.000,0096.000,0098.000,00 124.011120.904.492,1017717:00:25
TO5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 560.995.815633.925,27416:17:15
T15D5 24hs 5.000.000 117,750,00 0 136,30 0,47% 135,00136,60134,95135,00 8.523.325.00811.551.832.912,1726617:00:02
CO26D Cdo. 0 0,000,00 0 25,01 -1,14% 25,0025,0125,0025,00 14.0003.500,20215:53:30
T13F6 Cdo. 0 0,000,00 0 111,50 0,72% 110,95111,50110,20110,95 266.205.465294.172.061,5211016:30:06
PARPD 24hs 0 0,000,00 0 19,87 8,34% 19,5019,8719,5019,50 4.451867,96816:20:47
PARP 24hs 1.000 20.650,000,00 0 22.380,00 0,20% 22.990,0022.990,0021.850,0022.990,00 185.40641.665.615,4512816:56:43
BPJ5C 24hs 0 0,0051,50 9.700 51,50 1,05% 50,7751,5050,7550,77 4.945.9002.515.592,9548816:49:41
T2X5 Cdo. 0 0,000,00 0 644,00 0,31% 643,50644,20634,10643,50 25.213.385162.174.788,2716816:26:53
BPJ25 24hs 0 0,000,00 0 61.070,00 1,00% 60.570,0061.070,0060.000,0060.570,00 9.135.1005.529.136.150,0065716:52:17
TVPE 24hs 0 0,000,00 0 10.000,00 4,16% 9.800,0010.000,009.800,009.800,00 47.7094.770.700,001415:21:16
BPJ5Z Cdo. 0 0,000,00 0 50,54 0,00% 0,0050,5450,42- 1.981.510999.995,49215:46:47
BB7DD Cdo. 0 0,000,00 0 66,20 2,16% 65,0066,4065,0065,00 7.1724.684,44816:26:54
GD41X Cdo. 0 0,000,00 0 77.013,30 0,00% 0,0077.130,9076.697,28- 4.614.0593.547.000.039,24515:21:36
BA37D 24hs 100 81.000,000,00 0 83.250,00 1,03% 82.990,0083.700,0082.310,0082.990,00 4.523.3823.746.950.242,201.57517:00:10
GD29D 24hs 195 74,000,00 0 74,20 -3,00% 76,0076,5074,0076,00 178.092133.401,1428316:53:37
GD29C 24hs 0 0,000,00 0 72,99 0,52% 72,9772,9972,9772,97 12691,96215:34:51
BA7DC 24hs 0 0,000,00 0 70,65 1,96% 69,8170,7169,8169,81 17.78312.459,611816:15:10
TO5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.129.206.0871.298.587,00216:21:43
BPY6D 24hs 30.000 94,9096,50 2.000 95,64 -0,37% 95,9995,9995,4095,99 3.390.6003.244.248,281.11416:54:56
T2X5X Cdo. 0 0,000,00 0 647,74 0,00% 0,00647,74641,09- 237.553.0261.529.500.000,17216:02:30
AL41X 24hs 0 0,000,00 0 77.563,06 0,00% 0,0077.563,0677.563,06- 2.600.0002.016.639.612,00116:11:22
BB7DX Cdo. 0 0,000,00 0 75.078,00 0,00% 0,0075.078,0075.078,00- 775.194582.000.151,32115:54:55
TZXD5 Cdo. 0 0,000,00 0 178,70 0,11% 180,00183,00176,50180,00 135.868.038240.356.187,705416:12:45
TZX7X 24hs 0 0,000,00 0 211,67 0,00% 0,00211,67211,67- 1.891.252.9564.003.252.957,02115:52:53
TXO5X 24hs 0 0,000,00 0 102,35 0,00% 0,00102,35102,00- 2.000.000.0002.043.500.000,00315:44:40
DICPX 24hs 0 0,000,00 0 37.850,00 0,00% 0,0037.850,0037.490,00- 5.135.0001.940.231.500,00216:38:17
AL30Z Cdo. 0 0,000,00 0 67,17 -10,44% 0,0067,6067,00- 9.645.0606.500.000,081016:13:28
AL30 24hs 79 78.510,0080.850,00 5.000 79.770,00 -0,16% 79.800,0080.670,0079.500,0079.800,00 134.022.087107.171.844.471,4038.89517:00:22
PMM29 24hs 1.000 70.500,000,00 0 78.670,00 0,34% 77.520,0078.690,0077.520,0077.520,00 171.000134.176.000,003316:42:10
GD29 Cdo. 0 0,000,00 0 86.740,00 2,42% 88.000,0088.200,0084.920,0088.000,00 162.875141.591.511,2026716:24:09
TZXD7 Cdo. 0 0,000,00 0 150,95 0,13% 152,25152,25150,85152,25 6.173.7079.328.161,001516:16:34
GD35Y 24hs 0 0,000,00 0 70,92 0,00% 0,0071,0770,92- 4.302.5153.053.507,58215:18:59
SA24D 24hs 230 86.300,0095.000,00 1.300 87.400,00 0,22% 87.200,0088.970,0086.250,0087.200,00 273.730236.294.716,3010617:00:12
BPY26 24hs 500 110.000,00114.290,00 6.400 111.370,00 -0,38% 111.100,00111.980,00111.000,00111.100,00 5.140.2005.731.472.680,001.31817:00:09
TC25P Cdo. 0 0,000,00 0 5.582,00 -3,25% 5.819,005.819,005.580,005.819,00 156.6368.764.805,9313015:38:12
GD41C Cdo. 10.592 65,0965,28 14.276 65,09 0,32% 65,5565,6664,7865,55 228.204149.043,224915:33:17
BPOA7 Cdo. 0 0,000,00 0 114.240,00 -1,50% 114.560,00115.990,00113.730,00114.560,00 3.359.5503.867.269.997,7040116:23:07
TZX25 Cdo. 0 0,000,00 0 204,55 0,12% 206,05206,05204,25206,05 72.375.284148.046.698,3010716:22:57
TZX26 Cdo. 0 0,000,00 0 234,15 1,01% 233,80236,05231,85233,80 9.284.28621.638.966,0610816:14:00
GD41 24hs 3.215 76.800,0079.790,00 10.130 77.480,00 0,06% 77.500,0078.730,0076.700,0077.500,00 9.838.9207.601.432.402,402.93117:00:11
TXO6X 24hs 0 0,000,00 0 94,40 0,00% 0,0094,7594,40- 6.250.000.0005.911.375.000,00616:39:44
DICPD 24hs 0 0,000,00 0 32,30 -0,30% 32,4933,0031,7132,49 28.6199.383,444416:50:11
TXD5X 24hs 0 0,000,00 0 178,75 0,00% 0,00179,10178,75- 2.670.000.0004.778.289.100,00315:17:04
BA7DD 24hs 18 71,3073,00 45.247 72,10 1,83% 71,9972,4071,0071,99 1.773.9131.266.900,8092817:00:27
NDT5D 24hs 7 83,500,00 0 84,40 0,71% 83,1085,0083,1083,10 122.704103.241,509716:29:56
BPA7X Cdo. 0 0,000,00 0 113.471,00 0,00% 0,00113.904,52113.471,00- 1.547.7441.758.499.450,20214:37:30
GD41Z 24hs 0 0,000,00 0 65,10 0,00% 0,0067,0065,10- 3.669.2112.399.999,65316:56:50
BPOC7 Cdo. 0 0,000,00 0 108.030,00 0,25% 107.630,00108.480,00106.500,00107.630,00 397.707429.986.255,4024616:21:35
BPOB7 Cdo. 0 0,000,00 0 109.730,00 -0,10% 110.610,00114.100,00109.500,00110.610,00 39.51643.808.518,206716:21:30
BPY6C 24hs 0 0,000,00 0 93,80 -0,21% 93,8194,1593,7393,81 2.480.7002.329.700,7951016:53:37
TZXY5 24hs 5.495.180 94,000,00 0 105,65 -0,33% 109,00110,00104,50109,00 1.506.964.3871.592.827.835,3919216:53:22
GD35C Cdo. 0 0,000,00 0 69,65 0,90% 69,8069,9769,4969,80 69.47948.348,052616:17:55
SA24D Cdo. 0 0,000,00 0 88.500,00 0,56% 88.800,0088.800,0088.500,0088.800,00 2723.901,00215:25:02
T2X5Y 24hs 0 0,000,00 0 0,55 0,00% 0,000,550,55- 273.580.8621.509.000,00316:42:35
AL41C Cdo. 0 0,000,00 0 65,10 0,44% 65,6165,6165,1065,61 18.52112.149,41515:27:18
GD30Z Cdo. 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 3.676.4702.499.999,60516:00:12
T2X5Y Cdo. 0 0,000,00 0 0,56 0,00% 0,000,560,56- 98.920.863550.000,00116:02:24
TX28 Cdo. 0 0,000,00 0 1.639,00 0,42% 1.647,001.657,001.637,501.647,00 1.775.18729.141.685,819116:18:16
TDE25 Cdo. 0 0,000,00 0 131.370,00 0,24% 131.120,00131.370,00131.120,00131.120,00 147192.926,40216:03:28
TVPY 24hs 0 0,000,00 0 3.500,00 0,00% 3.500,003.600,003.500,003.500,00 158.3965.544.160,001316:21:55
GD30C Cdo. 0 0,000,00 0 67,88 1,13% 68,2768,4367,6868,27 464.866316.203,5918216:22:27
TVPA 24hs 0 0,002.500,00 4 2.410,00 0,83% 2.430,002.499,002.380,002.430,00 850.76420.496.121,3613116:54:22
TX26D 24hs 0 0,001,80 72.911 1,49 -0,60% 1,501,511,481,50 1.362.89720.409,317416:55:46
GD30Z 24hs 0 0,000,00 0 68,20 0,00% 0,0068,2068,20- 1.466.2761.000.000,23116:43:14
TF6X 24hs 0 0,000,00 0 111,25 0,00% 0,00111,58110,35- 10.997.217.03012.217.605.965,601016:57:02
TO5X Cdo. 0 0,000,00 0 133,86 0,00% 0,00134,13133,40- 3.380.403.8044.519.439.435,561216:21:49
GD35C 24hs 24 69,4669,85 2.000 69,62 0,10% 69,8069,8069,3569,80 567.206394.670,8320716:43:21
AE38C 24hs 0 0,000,00 0 72,45 0,97% 72,3572,7871,6272,35 462.973333.884,8034515:55:09
BPJ5X 24hs 0 0,000,00 0 60.900,00 0,00% 0,0060.900,0060.900,00- 3.500.0002.131.500.000,00115:44:45
PBY26 24hs 200.000 105,500,00 0 108,50 0,46% 109,00109,00105,60109,00 603.293.767656.577.031,665516:35:11
BPB7X Cdo. 0 0,000,00 0 109.020,00 0,00% 0,00109.020,00109.020,00- 543.478592.499.715,60116:22:41
BPB7D 24hs 0 0,000,00 0 94,06 0,48% 94,3295,9793,8594,32 594.733561.613,7435616:51:35
GD46C 24hs 0 0,000,00 0 67,65 1,45% 67,5568,0267,5567,55 3.2022.163,63515:43:54
AL30C Cdo. 0 0,000,00 0 67,35 0,92% 67,0267,9967,0267,02 38.056.87525.652.503,516.55416:25:14
ERF25 24hs 50 83.000,0089.400,00 67 88.750,00 2,77% 86.400,0089.190,0083.500,0086.400,00 2.0491.806.837,102916:34:35
TZX5X 24hs 0 0,000,00 0 204,75 0,00% 0,00205,18204,25- 27.356.000.00055.997.932.000,002016:36:57
AL30X 24hs 0 0,000,00 0 80.019,42 0,00% 0,0080.580,0080.019,42- 4.385.7333.528.207.645,11215:31:00
PBA25 Cdo. 0 0,000,00 0 110,15 0,63% 110,75112,35108,95110,75 31.855.00034.976.850,005215:58:27
BPB7C 24hs 0 0,000,00 0 92,65 0,16% 92,8993,0992,1492,89 1.525.5731.412.075,8611816:53:37
GD46 24hs 35 55.500,000,00 0 79.720,00 0,27% 80.000,0080.750,0078.500,0080.000,00 420.892335.506.725,9022016:50:26
GD35D 24hs 194 69,8072,50 770 70,85 0,01% 70,3071,9970,3070,30 12.682.5028.982.808,484.67717:00:01
GD41Y Cdo. 0 0,000,00 0 66,15 0,00% 0,0066,1566,15- 755.858500.000,07114:25:34
TZX28 24hs 0 0,000,00 0 196,50 0,25% 198,00199,90196,45198,00 305.124.078601.128.266,357717:00:21
GD35X Cdo. 0 0,000,00 0 82.427,00 0,00% 0,0083.160,0082.000,00- 26.845.35422.134.179.224,262316:09:23
EF25D 24hs 500 70,000,00 0 72,50 -2,81% 73,0073,0072,5073,00 11886,05212:40:21
GD38X Cdo. 0 0,000,00 0 86.599,80 0,00% 0,0086.599,8086.268,00- 4.805.0604.151.999.275,46516:25:47
TX28D 24hs 0 0,000,00 0 1,43 0,84% 1,401,441,401,40 555.0457.962,032116:35:50
TX31 Cdo. 0 0,000,00 0 891,90 0,21% 882,10891,90882,10882,10 4.86343.117,62313:08:35
TZV26 Cdo. 0 0,000,00 0 93.000,00 -0,53% 93.500,0093.500,0093.000,0093.500,00 1.0811.008.050,00214:46:15
AL30C 24hs 0 0,000,00 0 67,30 -0,17% 67,7467,8067,0167,74 7.053.7964.754.780,082.17716:56:59
TZXY5 Cdo. 0 0,000,00 0 104,00 -1,88% 103,50104,00103,50103,50 41.227.47442.773.504,322914:55:34
TO5X 24hs 0 0,000,00 0 130,85 0,00% 0,00131,25130,70- 9.500.000.00012.433.700.000,00416:16:12
TX31 24hs 0 0,00886,90 52.743 886,90 0,55% 882,10892,40877,30882,10 207.7231.834.716,163716:50:26
AL41C 24hs 0 0,000,00 0 65,31 1,03% 65,6165,7363,3865,61 55.56835.962,442715:17:56
TZV26 24hs 0 0,000,00 0 93.000,00 0,00% 93.200,0094.000,0092.500,0093.200,00 230.237216.105.323,001516:44:21
TVPA Cdo. 0 0,000,00 0 2.390,00 -2,44% 2.348,502.495,502.348,502.348,50 8.059196.697,131215:49:44
TDE25 24hs 0 0,000,00 0 131.450,00 0,24% 131.200,00131.500,00131.200,00131.200,00 460.953606.128.583,802716:50:40
BA7DX 24hs 0 0,000,00 0 83.254,71 0,00% 0,0083.254,7182.954,51- 7.500.0006.229.093.175,00216:24:12
BB7DY Cdo. 0 0,000,00 0 64,50 0,00% 0,0064,5064,50- 775.194500.000,13116:14:27
BPB7D Cdo. 0 0,0096,50 344 93,83 -0,57% 94,9995,3093,8394,99 9.3968.886,852116:21:30
TX28D Cdo. 132.180 1,400,00 0 1,40 2,86% 1,401,401,401,40 9.810137,34112:26:07
TX26D Cdo. 0 0,000,00 0 1,50 1,28% 1,501,511,481,50 216.8883.250,321416:09:10
TX25D 24hs 0 0,000,00 0 0,94 -0,21% 0,940,940,940,94 114.9091.077,84815:05:48
GD30C 24hs 0 0,000,00 0 67,55 -0,67% 68,1568,4667,5068,15 197.901134.252,167216:56:38
TZX5X Cdo. 0 0,000,00 0 204,50 0,00% 0,00205,00204,50- 2.100.000.0004.297.500.000,00216:12:25
AE38 Cdo. 0 0,000,00 0 85.670,00 0,77% 85.960,0086.730,0084.050,0085.960,00 2.141.1491.828.673.659,401.61916:30:28
TX25 Cdo. 0 0,000,00 0 1.076,00 0,23% 1.063,001.080,001.063,001.063,00 2.501.30726.888.350,5710716:16:16
TZX28 Cdo. 0 0,000,00 0 196,85 0,45% 198,80198,90196,85198,80 2.339.2094.635.061,69815:26:24
BPY6D Cdo. 0 0,0096,70 2.000 95,64 -0,35% 96,0096,0095,3796,00 868.900831.488,3853216:30:13
GD35D Cdo. 261 70,000,00 0 71,20 0,91% 72,1072,1070,5272,10 2.635.6981.868.872,611.78216:30:04
BPA7Y Cdo. 0 0,000,00 0 97,40 0,00% 0,0097,4097,40- 1.026.694999.999,96114:37:40
BPD7C 24hs 0 0,000,00 0 91,20 0,00% 91,0291,7590,8791,02 1.014.922926.040,8429716:56:38
T13F6 24hs 1.000.000 104,700,00 0 111,05 0,49% 111,00111,50110,20111,00 21.345.131.67523.627.605.996,2966017:00:14
CO26 Cdo. 0 0,000,00 0 29.300,00 -0,57% 29.720,0029.720,0029.300,0029.720,00 11.0003.231.400,001114:45:05
TZXM5 24hs 0 0,000,00 0 140,70 0,32% 139,20141,65139,20139,20 2.245.731.4033.159.725.126,6910117:00:01
CUAP 24hs 100 29.050,000,00 0 29.435,00 0,87% 29.495,0029.495,0029.005,0029.495,00 88.17225.914.861,9517816:56:30
GD30D 24hs 4 20,7280,00 333 69,22 -0,14% 69,0469,8668,7569,04 1.980.4381.369.530,981.55917:00:10
GD38C 24hs 0 0,000,00 0 73,31 1,29% 72,9373,3772,8572,93 76.64555.999,464416:47:53
BB7DX 24hs 0 0,000,00 0 75.207,00 0,00% 0,0075.207,0075.142,50- 7.751.9385.827.500.011,66215:04:00
TZXO5 24hs 5.500.000 91,000,00 0 102,15 0,14% 102,40106,0099,90102,40 1.736.7851.780.884,4010016:50:25
CO26X Cdo. 0 0,000,00 0 29.750,00 0,00% 0,0029.750,0029.500,00- 7.024.1922.084.997.120,00314:58:48
TV25 24hs 0 0,000,00 0 102.050,00 -0,14% 102.390,00102.400,00100.610,00102.390,00 33.58834.291.403,602716:54:37
TXD7Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.222.222.2222.800.000,00114:49:39
BC37D 24hs 0 0,000,00 0 72.100,00 -0,55% 72.200,0072.200,0071.800,0072.200,00 1.7751.275.969,00615:59:24
TX26 24hs 500.000 1.480,002.035,00 1.300 1.738,50 0,23% 1.734,501.745,001.730,001.734,50 346.922.6016.037.658.964,201.53417:00:28
TZX8X 24hs 0 0,000,00 0 196,75 0,00% 0,00197,60196,20- 13.575.000.00026.710.062.500,00716:17:57
BPY6C Cdo. 0 0,000,00 0 93,78 -0,35% 93,8394,3393,7693,83 35.70033.564,312515:32:31
BB7DD 24hs 50 63,200,00 0 65,47 3,10% 64,9965,9964,5164,99 232.707151.139,0421317:00:19
TZXO5 Cdo. 0 0,000,00 0 103,50 8,94% 102,00103,50102,00102,00 975.150994.655,25215:16:34
GD41D Cdo. 1.000 63,0175,00 10 66,58 1,24% 68,0068,0065,9668,00 1.700.7251.131.356,5074816:30:01
GD30 24hs 20.000 67.000,0083.400,00 743 79.800,00 -0,99% 80.500,0081.390,0079.800,0080.500,00 19.878.56516.009.530.988,504.18117:00:29
BPD7D Cdo. 4.908 91,120,00 0 94,99 1,32% 93,0095,0092,5093,00 189.585176.130,2924716:30:12
TXD7Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.222.222.2222.801.074,00214:51:18
BPOC7 24hs 10.000 105.000,000,00 0 108.100,00 0,37% 107.700,00108.600,00107.020,00107.700,00 2.128.8962.300.008.202,501.10617:00:22
BPA7Z Cdo. 0 0,000,00 0 95,96 0,00% 0,0095,9695,96- 521.050499.999,58113:59:49
DICP 24hs 1.000 35.210,0038.350,00 79.593 37.700,00 0,80% 37.355,0038.145,0037.350,0037.355,00 6.581.7882.470.615.733,8038017:00:13
TO26 Cdo. 0 0,000,00 0 90,10 -0,22% 92,9492,9490,0092,94 10.597.8149.585.885,156415:57:32
TZXD6 Cdo. 0 0,000,00 0 164,45 0,18% 164,90165,35164,35164,90 18.517.24230.562.455,842916:15:28
GD41X 24hs 0 0,000,00 0 77.078,40 0,00% 0,0077.208,6077.078,40- 3.072.1962.369.999.521,26216:56:58
AE38D 24hs 4 72,5074,50 961 74,00 0,95% 73,4074,2972,3073,40 4.678.1733.439.244,782.99717:00:22
TZXM5 Cdo. 0 0,000,00 0 140,70 0,67% 139,30141,30139,30139,30 3.957.7225.542.433,542014:08:06
TO26 24hs 500.000 68,320,00 0 90,00 -0,33% 92,0093,2089,6092,00 29.882.25826.994.997,5237717:00:19
BPY26 Cdo. 0 0,00116.600,00 300 112.000,00 0,17% 111.800,00112.000,00111.100,00111.800,00 850.300947.468.190,0050816:26:49
TV25 Cdo. 0 0,000,00 0 102.200,00 0,05% 102.000,00102.400,00102.000,00102.000,00 58.03359.327.955,40915:18:57
TZXM7 24hs 0 0,000,00 0 120,75 0,62% 119,00122,00119,00119,00 20.178.68424.048.564,953417:00:05
AL35 24hs 19 80.000,0083.390,00 64 81.480,00 -0,14% 81.600,0082.580,0081.030,0081.600,00 6.008.0144.907.608.976,203.10217:00:01
TXM5X 24hs 0 0,000,00 0 140,40 0,00% 0,00140,40140,40- 100.000.000140.400.000,00113:55:30
BA7DX Cdo. 0 0,000,00 0 83.200,00 0,00% 0,0083.200,0082.900,00- 7.500.0006.225.000.000,00216:24:22
GD41C 24hs 0 0,000,00 0 65,29 0,47% 65,5565,6864,7665,55 233.291151.788,256216:33:26
GD41D 24hs 600 65,0080,00 2.375 66,85 0,07% 66,9167,4866,0066,91 4.671.9293.097.963,911.43617:00:03
BPJ5D Cdo. 0 0,000,00 0 52,08 0,15% 52,6152,6151,7652,61 42.40021.958,951115:39:31
AE38 24hs 0 0,0087.790,00 20.000 85.520,00 0,09% 85.430,0086.380,0085.010,0085.430,00 14.368.34512.267.933.845,304.32317:00:12
TXM7X 24hs 0 0,000,00 0 120,60 0,00% 0,00120,60120,60- 200.000.000241.200.000,00116:53:53
GD35Y Cdo. 0 0,000,00 0 70,89 0,00% 0,0071,0470,51- 10.461.1857.391.052,00716:21:33
TZXD5 24hs 0 0,00180,00 185.137 178,90 0,22% 179,00179,50178,00179,00 3.202.920.2375.732.491.953,7520516:56:39
TF6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.497.217.0301.407.384,01414:44:13
GD30X 24hs 0 0,000,00 0 79.220,00 0,00% 0,0079.220,0079.220,00- 1.470.5881.164.999.813,60116:12:40
TZXO6 Cdo. 0 0,000,00 0 94,44 0,63% 94,9394,9494,0694,93 1.078.3491.023.526,72715:32:20
GD35 24hs 135 80.560,0083.990,00 650 82.550,00 0,30% 82.900,0083.500,0082.050,0082.900,00 32.351.36626.655.666.421,207.01317:00:06
AL29C Cdo. 0 0,000,00 0 72,21 1,37% 70,7972,2170,7970,79 3.2512.322,04914:52:36
SFN7X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 985.041.350999.816.970,25114:57:44
PBY6X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 2.000.000.0002.150.000.000,00114:57:58
AL35C Cdo. 0 0,000,00 0 68,88 0,79% 68,8969,3568,8868,89 35.04324.235,091616:06:21
TVPP 24hs 2 23,5029,50 5.250.000 27,15 -0,54% 27,3129,7026,5127,31 153.559.72242.853.203,4764817:00:11
GD35 Cdo. 0 0,000,00 0 82.550,00 0,91% 84.200,0084.200,0081.900,0084.200,00 3.988.3153.285.691.639,403.59916:30:02
BPJ5X Cdo. 0 0,000,00 0 59.885,16 0,00% 0,0059.898,9659.885,16- 1.981.5101.186.794.653,92215:46:35
GD35Z Cdo. 0 0,000,00 0 69,70 0,00% 0,0070,0069,44- 15.506.32110.799.999,791616:21:53
T2X5Z Cdo. 0 0,000,00 0 0,54 0,00% 0,000,540,54- 138.632.163750.000,00115:18:02
TXD7X Cdo. 0 0,000,00 0 150,60 0,00% 0,00150,60150,60- 300.000.000451.800.000,00116:20:16
TXD5Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 131.578.947200.000,00113:29:09
TXD5X Cdo. 0 0,000,00 0 178,95 0,00% 0,00178,95177,23- 933.157.8941.666.164.998,69314:44:18
AL35D Cdo. 1 0,1071,50 1.762 70,50 0,51% 71,0071,0069,2171,00 1.090.097766.853,861.04716:30:25
TZX26 24hs 0 0,000,00 0 232,50 -0,08% 235,30235,30231,50235,30 923.993.8702.145.219.336,7871216:56:39
BPY6X Cdo. 0 0,000,00 0 111.700,00 0,00% 0,00111.700,00111.700,00- 2.072.0002.314.424.000,00114:58:02
BPOA7 24hs 0 0,000,00 0 114.290,00 0,07% 113.100,00115.000,00113.100,00113.100,00 2.867.6393.278.849.435,4098517:00:11
BA7DC Cdo. 0 0,000,00 0 70,14 2,22% 69,8970,1469,8869,89 21.52815.068,65613:55:02
TZX5Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 132.404.840229.060,37111:02:35
BA7DD Cdo. 655 70,950,00 0 71,99 1,39% 71,7772,0070,9871,77 419.778299.248,2227116:30:05
TZXD6 24hs 0 0,000,00 0 164,70 0,51% 166,00166,00163,55166,00 15.618.595.28925.741.445.970,8343517:00:03
CUAP Cdo. 207 12.000,000,00 0 29.400,00 0,80% 28.980,0029.475,0028.980,0028.980,00 9.7472.863.236,002816:07:00
TD5X 24hs 0 0,000,00 0 135,60 0,00% 0,00135,60134,95- 3.950.000.0005.343.691.000,00514:48:00
GD30D Cdo. 0 0,0070,10 393 68,90 0,29% 69,2769,9568,7769,27 2.325.4291.610.678,151.42616:26:53
GD38 Cdo. 0 0,000,00 0 86.610,00 1,54% 86.970,0087.820,0086.320,0086.970,00 581.358503.501.638,3047216:30:05
TZX27 24hs 0 0,000,00 0 213,50 1,54% 210,50214,00210,50210,50 159.528.737339.588.142,3218716:52:26
TVPYX 24hs 0 0,000,00 0 3.502,84 0,00% 0,003.502,843.502,84- 28.900.0001.012.320.182,00115:54:08
PAP0 Cdo. 0 0,000,00 0 23.520,00 7,74% 23.520,0023.520,0023.520,0023.520,00 2470,40111:28:13
CO26D 24hs 0 0,000,00 0 25,15 -0,59% 25,3525,7025,0025,35 434.000108.954,004116:56:39
AL41D Cdo. 0 0,0068,50 2.000 66,61 1,53% 66,6467,5565,8066,64 454.292302.570,5639216:30:20
GD30X Cdo. 0 0,000,00 0 80.580,00 0,00% 0,0080.784,0079.356,00- 6.596.1785.275.999.503,84616:00:04
GD38Z 24hs 0 0,000,00 0 71,80 0,00% 0,0072,8071,80- 4.865.0313.500.002,16516:51:35
NDT25 Cdo. 0 0,0097.610,00 52 97.590,00 -0,11% 96.810,0097.710,0095.910,0096.810,00 2.4282.348.632,802815:59:19
TD5X Cdo. 0 0,000,00 0 135,25 0,00% 0,00135,25135,25- 850.000.0001.149.625.000,00112:58:07
AL29D Cdo. 18.582 72,5076,00 1.000 73,34 3,00% 72,5774,2371,7172,57 553.944402.385,1260316:23:37
TG25 24hs 82.363 400,000,00 0 400,00 0,00% 400,00400,00400,00400,00 10.55942.236,00112:11:54
AL29 24hs 1.491 81.940,0090.000,00 100 85.000,00 1,61% 84.500,0085.300,0082.610,0084.500,00 1.779.5141.501.583.321,901.94317:00:25
BPOD7 Cdo. 0 0,000,00 0 108.030,00 0,30% 106.940,00108.510,00106.940,00106.940,00 221.006238.626.350,6029616:20:48
AE38D Cdo. 80.000 70,000,00 0 74,23 1,75% 73,5174,3972,8173,51 1.844.3541.356.822,981.48216:30:00
DIP0 Cdo. 0 0,000,00 0 37.175,00 0,74% 37.175,0037.175,0037.175,0037.175,00 207.435,00114:40:46
T2X5D 24hs 0 0,000,00 0 0,56 0,00% 0,570,570,560,57 112.781638,511915:44:29
AL30Y 24hs 0 0,000,00 0 68,17 0,00% 0,0068,2168,17- 2.238.8061.526.507,48216:41:58
BPA7Z 24hs 0 0,000,00 0 97,40 0,00% 0,0097,4097,40- 821.355799.999,77115:31:20
DICP Cdo. 80 36.000,000,00 0 37.200,00 -1,01% 38.055,0038.055,0037.200,0038.055,00 92.34034.567.851,808416:30:13
CO26X 24hs 0 0,000,00 0 29.774,16 0,00% 0,0029.774,1629.774,16- 5.024.1921.495.910.964,79116:11:52
BPOD7 24hs 4.000 106.110,00109.500,00 1.000 108.500,00 0,92% 107.000,00108.870,00106.530,00107.000,00 1.084.3351.171.138.705,8097017:00:17
GD30 Cdo. 0 0,000,00 0 80.350,00 -0,52% 80.570,0081.270,0080.300,0080.570,00 8.520.9976.879.382.450,202.52416:30:09
GD38 24hs 243 81.890,000,00 0 86.850,00 -0,03% 88.400,0088.400,0086.300,0088.400,00 22.679.16419.645.524.210,702.38917:00:03
T2X5X 24hs 0 0,000,00 0 643,80 0,00% 0,00643,80642,90- 15.218.596.41797.878.864.816,381116:56:52
AL30Y Cdo. 0 0,000,00 0 68,11 0,00% 0,0068,5668,11- 4.894.1773.342.008,16515:53:08
PM29D 24hs 0 0,000,00 0 67,50 0,74% 67,0067,7067,0067,00 76.00051.363,001416:10:02
T2X5D Cdo. 0 0,000,00 0 0,58 5,45% 0,570,580,570,57 28.466164,14416:10:09
BPD7D 24hs 202 92,5094,00 1.100 92,99 0,50% 93,9993,9992,5593,99 1.185.6231.101.050,2079217:00:29
GD29C Cdo. 10.050 72,8073,30 10.096 73,26 0,13% 73,2673,2673,2673,26 1.173859,34213:53:45
AL41 24hs 0 0,0085.000,00 8.000 77.760,00 0,21% 77.500,0079.950,0075.000,0077.500,00 2.594.7732.005.938.034,001.91817:00:29
BPOB7 24hs 0 0,000,00 0 110.000,00 0,04% 110.600,00111.080,00106.910,00110.600,00 1.004.5221.103.928.981,8049916:53:37
COY27 24hs 0 0,000,00 0 130,20 8,51% 130,20130,20130,20130,20 384.000.000499.968.000,00116:17:30
CO26 24hs 1.000 28.000,000,00 0 29.000,00 -2,52% 30.000,0030.000,0028.990,0030.000,00 571.000166.806.000,0013817:00:23
AL29X Cdo. 0 0,000,00 0 84.000,00 0,00% 0,0084.000,0084.000,00- 1.085.965912.210.600,00212:02:19
PARP Cdo. 0 0,0026.200,00 2.455 21.865,00 0,76% 22.735,0023.050,0021.865,0022.735,00 7.8611.756.554,451415:59:16
GD38Z Cdo. 0 0,000,00 0 73,08 0,00% 0,0073,0871,77- 8.249.0136.000.000,26716:25:52
AL29D 24hs 100 72,5076,00 2.043 73,37 2,05% 72,7973,7172,0172,79 1.287.030937.466,821.42317:00:12
AL41 Cdo. 0 0,000,00 0 77.550,00 -0,38% 79.900,0079.900,0075.800,0079.900,00 547.189423.152.709,8067216:30:19
BPA7C 24hs 0 0,0096,00 17.832 96,00 -0,20% 96,2096,5095,9096,20 2.495.5642.397.617,3651416:47:14
TZX25 24hs 24.775 200,80210,00 1.190.439 204,70 0,26% 206,45206,45204,20206,45 4.986.948.62810.213.656.096,9249117:00:04
TVPYX Cdo. 0 0,000,00 0 3.500,00 0,00% 0,003.500,003.500,00- 28.900.0001.011.500.000,00114:58:07
GD29D Cdo. 36.000 70,000,00 0 74,48 -0,38% 75,1475,6574,0475,14 124.02892.780,8118216:09:39
NDT5D Cdo. 0 0,000,00 0 83,00 -2,18% 83,0084,9083,0083,00 3.3902.828,85714:31:22
BA37D Cdo. 15 69.000,000,00 0 82.750,00 0,69% 82.930,0083.650,0082.250,0082.930,00 304.908252.284.115,1033316:22:56
T17O5 24hs 0 0,000,00 0 131,35 0,26% 131,65131,65130,10131,65 9.414.290.08112.332.762.992,4828916:56:41
AL30 Cdo. 22 75.600,0080.000,00 12.974 79.780,00 0,05% 80.930,0080.930,0079.480,0080.930,00 232.369.023185.833.845.110,7096.33616:30:25
BPA7D 24hs 0 0,00100,00 9.532 97,50 -0,69% 98,20100,0097,2698,20 339.802331.866,5317216:48:23
TE6X Cdo. 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 515.463.918583.000.000,54114:06:17
GD46D 24hs 5 19,010,00 0 68,70 0,18% 68,5769,2067,7168,57 32.25022.190,808716:56:22
TV25D 24hs 0 0,000,00 0 89,00 0,00% 89,0089,0089,0089,00 21,78116:30:03
DIP0 24hs 2.000 35.830,000,00 0 37.455,00 -2,43% 38.390,0038.390,0037.210,0038.390,00 8732.671,75816:13:21
GD38Y Cdo. 0 0,000,00 0 73,10 0,00% 0,0074,1173,10- 3.443.9532.545.242,07216:24:18
AL29X 24hs 0 0,000,00 0 84.057,53 0,00% 0,0084.057,5384.057,53- 1.085.965912.835.399,10212:02:37
TXM6X 24hs 0 0,000,00 0 140,90 0,00% 0,00140,90140,65- 4.495.000.0006.327.717.500,00416:41:35
GD29 24hs 0 0,00105.000,00 512 86.570,00 -0,01% 83.820,0089.290,0083.820,0083.820,00 463.259402.383.594,9066916:53:37
TZXD7 24hs 0 0,000,00 0 151,40 0,33% 152,95152,95150,55152,95 8.060.691.05112.187.727.099,0226117:00:26
T15D5 Cdo. 0 0,000,00 0 135,65 0,25% 134,85136,55132,00134,85 1.350.155.0561.839.377.317,477015:09:09
BB37D 24hs 0 0,000,00 0 75.990,00 2,55% 74.100,0077.190,0074.100,0074.100,00 512.306387.947.702,2036117:00:16
TX25 24hs 0 0,000,00 0 1.077,00 0,27% 1.080,001.080,001.063,001.080,00 5.848.93262.987.800,5822316:56:13
BPJ25 Cdo. 0 0,000,00 0 60.540,00 0,11% 60.470,0061.100,0060.440,0060.470,00 137.40083.633.860,003616:22:16
T30E6 Cdo. 0 0,000,00 0 109,70 0,59% 109,65109,70109,65109,65 17.97219.710,80214:44:56
PBA25 24hs 126.000 94,00113,60 1.852.000 110,50 0,36% 110,85111,00109,05110,85 22.777.00025.163.185,0010116:54:40
BPC7C 24hs 0 0,000,00 0 91,20 0,44% 90,9691,3190,7090,96 773.761703.853,2842316:51:48
GD46 Cdo. 0 0,000,00 0 79.750,00 1,88% 79.900,0081.000,0078.780,0079.900,00 22.72718.145.089,907216:14:05
T30E6 24hs 0 0,000,00 0 111,95 2,42% 109,75113,75109,75109,75 43.906.51948.190.435,894116:45:55
GD30Y Cdo. 0 0,000,00 0 68,50 0,00% 0,0069,1668,00- 4.390.2963.008.499,82315:18:17
GD38D Cdo. 0 0,000,00 0 74,95 1,45% 75,9975,9974,0075,99 377.331280.747,5531616:30:11
BPC7D Cdo. 60.000 88,000,00 0 93,00 -2,10% 92,7893,3292,3092,78 142.425132.051,9715416:26:10
GD35X 24hs 0 0,000,00 0 82.400,05 0,00% 0,0082.618,7682.055,04- 8.053.8746.628.595.656,19616:58:04
BPC7C Cdo. 0 0,000,00 0 91,20 -0,05% 91,3991,3990,8991,39 30.98828.207,962016:15:22
GD41Z Cdo. 0 0,000,00 0 65,10 0,00% 0,0065,1064,56- 3.858.2012.499.999,97415:21:29
AL30X Cdo. 0 0,000,00 0 79.658,88 0,00% 0,0080.308,8079.658,88- 8.569.6976.865.800.221,91916:13:21
TVPAD 24hs 0 0,000,00 0 2,05 0,00% 2,002,072,002,00 480.1699.805,853414:32:40
AL41X Cdo. 0 0,000,00 0 77.500,00 0,00% 0,0077.500,0077.500,00- 2.600.0002.015.000.000,00114:57:39
AE38C Cdo. 0 0,000,00 0 72,63 1,94% 72,3572,6372,1372,35 31.47722.781,962515:44:51
TE6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 515.463.918500.000,00114:07:04
S24DD 24hs 1.000 73,030,00 0 74,81 -0,53% 73,3575,5373,3573,35 6.7295.033,221516:49:38
AL30Z 24hs 0 0,000,00 0 67,00 0,00% 0,0068,0067,00- 6.624.5394.476.799,72416:41:53
AL30D Cdo. 2.218 67,2071,00 10.000 68,42 1,37% 68,3669,1868,2568,36 208.921.813143.355.464,3485.57216:30:24
DICPD Cdo. 0 0,000,00 0 32,00 0,00% 32,0032,5532,0032,00 2.285734,95814:58:22
PMM29 Cdo. 0 0,000,00 0 78.650,00 -0,71% 78.500,0078.650,0078.500,0078.500,00 12.0009.435.000,00212:05:39
TZXO6 24hs 1.085.504 91,400,00 0 94,61 0,64% 94,0095,8794,0094,00 4.313.350.4154.071.465.370,1029116:53:35
TC25P 24hs 0 0,005.799,00 1.175 5.679,00 -0,89% 5.795,005.795,005.645,005.795,00 207.14911.752.732,9720416:51:01
TZXM6 24hs 0 0,00141,00 400.000 140,30 0,14% 140,85140,95140,00140,85 3.862.468.6925.424.516.570,9514317:00:05
TXD6X Cdo. 0 0,000,00 0 162,75 0,00% 0,00162,75162,75- 600.000.000976.500.000,00114:57:53
SFN7X 24hs 0 0,000,00 0 101,58 0,00% 0,00101,58101,58- 985.041.3501.000.634.554,57116:11:27
AL29C 24hs 0 0,000,00 0 71,97 3,95% 70,7972,2870,7970,79 42.76730.459,436116:36:17
GD41 Cdo. 0 0,000,00 0 77.250,00 0,89% 78.650,0078.650,0076.660,0078.650,00 1.768.8851.370.309.587,101.03016:24:53
BPB7C Cdo. 0 0,000,00 0 92,05 -0,28% 93,2893,2892,0593,28 2.1952.047,18316:21:30
AL30D 24hs 1.000 68,0069,20 771 68,52 -0,11% 68,3769,1668,0168,37 67.036.38745.962.346,8923.09417:00:20
TZXM6 Cdo. 0 0,000,00 0 140,45 0,35% 140,70140,90138,00140,70 8.512.70611.790.963,161315:51:29
TZX6X 24hs 0 0,000,00 0 232,25 0,54% 0,00233,25233,25- 300.000.000699.750.000,00114:54:21
T2X5 24hs 500.000 620,000,00 0 643,10 0,06% 643,90645,00634,50643,90 5.914.901.71438.054.855.089,521.02416:56:26
TZX7X Cdo. 0 0,000,00 0 211,50 0,00% 0,00211,50211,50- 1.891.252.9564.000.000.001,94115:52:49
GD38D 24hs 631 73,540,00 0 74,45 -0,05% 76,0076,0074,0576,00 2.964.5312.206.268,031.20917:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30Y5 Cdo. 0 0,000,00 0 123,30 0,26% 123,42125,10122,38123,42 96.791.563118.895.263,159116:30:18
S18J5 Cdo. 0 0,000,00 0 131,51 -0,03% 131,90132,00130,87131,90 34.139.56344.862.805,5813216:23:37
S31E5 Cdo. 0 0,00184,90 1.020.724 169,32 0,06% 169,21170,89167,77169,21 4.362.167.6557.387.867.305,2651716:30:04
SE5Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 299.439.931432.619,94315:58:40
S2A5D 24hs 0 0,000,00 0 0,11 -0,94% 0,100,110,100,10 100.010105,00315:06:44
S2A5X 24hs 0 0,000,00 0 120,35 0,00% 0,00120,35120,25- 1.790.000.0002.152.765.000,00216:04:01
SA5X Cdo. 0 0,000,00 0 121,80 0,00% 0,00121,80121,80- 70.000.00085.260.000,00116:14:38
S12S5 24hs 0 0,000,00 0 134,00 0,18% 133,65134,67133,35133,65 2.015.847.1162.699.017.111,4497617:00:10
SM5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,130,12- 2.483.225.8063.100.000,00215:03:26
SA5D Cdo. 0 0,000,00 0 0,10 -5,76% 0,100,100,100,10 1.0401,08415:30:18
SE5X Cdo. 0 0,000,00 0 169,46 0,00% 0,00169,46165,17- 6.953.276.69011.724.331.615,261316:27:05
S16Y5 Cdo. 0 0,000,00 0 124,35 -0,24% 124,60124,94123,90124,60 20.096.96925.003.660,3013616:19:37
S28F5 24hs 461.681 151,50153,47 1.000.000 152,40 0,29% 151,95152,80151,90151,95 4.108.044.0346.248.384.130,2979417:00:12
SY5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 476.190.476500.000,00116:20:29
S2E5C Cdo. 5.406.014.074 0,110,11 1.500.000.000 0,11 0,00% 0,110,110,110,11 3.655.704.4514.020.667,252214:57:30
S30S5 24hs 0 0,000,00 0 133,85 0,42% 133,29134,10132,59133,29 1.763.343.8122.351.292.198,5441017:00:08
S2S5X 24hs 0 0,000,00 0 132,90 0,00% 0,00132,90132,90- 500.000.000664.500.000,00113:25:48
SM5X Cdo. 0 0,000,00 0 144,81 0,00% 0,00145,57144,58- 5.024.537.2817.300.679.998,76416:19:35
S14F5 Cdo. 0 0,000,00 0 117,55 0,05% 117,76118,65117,40117,76 437.210.087514.671.020,9625316:30:27
SY5X 24hs 0 0,000,00 0 124,59 0,00% 0,00124,59124,59- 710.000.000884.567.700,00114:52:05
S17E5 24hs 401 128,93130,99 30.908.867 130,36 0,03% 130,31130,50130,31130,31 8.456.346.75411.023.975.833,995.87616:56:35
SM5X 24hs 0 0,000,00 0 145,60 0,00% 0,00145,90145,59- 11.980.000.00017.459.106.000,00816:57:35
S2J5X Cdo. 0 0,000,00 0 130,30 0,00% 0,00130,30130,30- 1.137.787.5471.482.537.173,74114:49:56
S16A5 Cdo. 0 0,000,00 0 121,80 0,00% 122,18122,92120,68122,18 42.560.84051.685.689,669716:26:54
S2E5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 6.780.141.3157.455.737,891415:58:55
S17E5 Cdo. 0 0,000,00 0 130,30 0,00% 130,29130,59130,00130,29 25.022.271.48232.600.899.507,2140.46116:25:50
SY5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 467.289.719500.000,00115:31:41
S2E5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 19.784.54521.763,00112:52:24
SM5D 24hs 0 0,000,00 0 0,13 1,61% 0,120,130,120,12 235.408296,621016:37:02
S16A5 24hs 421.099 117,30128,50 20.000 121,80 0,00% 122,28123,20121,15122,28 3.569.069.2924.336.933.914,2942916:55:43
S28A5 Cdo. 79.968.016 120,400,00 0 120,40 -0,17% 120,92120,92120,15120,92 169.126.050203.407.385,6616716:11:47
S31L5 24hs 0 0,00150,00 5.827 127,60 -0,70% 128,87128,87127,30128,87 54.350.51269.737.226,7728916:50:27
SY5X Cdo. 0 0,000,00 0 124,53 0,00% 0,00124,66124,50- 1.653.480.1952.059.449.998,98316:20:52
SL5X 24hs 0 0,000,00 0 128,15 0,00% 0,00128,15127,95- 3.415.000.0004.375.322.500,00216:47:10
SF5D Cdo. 0 0,000,00 0 0,13 -1,51% 0,130,130,130,13 201.275261,68316:30:16
S14M5 24hs 0 0,000,00 0 119,69 -0,09% 120,27120,27119,35120,27 1.646.788.0251.969.140.595,7355617:00:14
S18J5 24hs 0 0,00134,19 2.500.000 131,75 0,07% 132,20132,20131,00132,20 14.042.463.01418.463.350.351,6157117:00:26
SA5X 24hs 0 0,000,00 0 121,89 0,00% 0,00121,89121,89- 70.000.00085.322.300,00116:14:55
S30Y5 24hs 100.000 108,82123,50 800.000 122,85 -0,12% 122,83123,75122,02122,83 2.564.033.4443.151.009.852,0535616:56:03
S2J5X 24hs 0 0,000,00 0 129,90 0,00% 0,00130,39129,90- 1.737.787.5472.263.122.560,41316:40:42
SF5X Cdo. 0 0,000,00 0 152,05 0,00% 0,00152,05152,05- 1.600.000.0002.432.800.000,00113:39:45
S2G5X 24hs 0 0,000,00 0 125,90 0,00% 0,00125,90125,84- 2.500.000.0003.146.300.000,00216:59:20
S15G5 Cdo. 0 0,000,00 0 125,75 -0,92% 126,86126,86124,36126,86 14.506.55818.257.699,906815:49:46
SE5D Cdo. 0 0,000,00 0 0,15 -1,36% 0,140,150,140,14 19.643.69528.571,421616:30:11
S29G5 Cdo. 0 0,000,00 0 134,16 -0,14% 134,61136,36133,49134,61 39.843.95753.540.033,3410916:18:03
S2E5X Cdo. 0 0,000,00 0 132,81 0,00% 0,00132,81128,15- 37.327.060.06648.658.452.068,883716:29:57
S16Y5 24hs 0 0,000,00 0 124,50 -0,07% 124,66125,40124,00124,66 15.971.382.90419.890.926.573,6640716:56:36
S31E5 24hs 1.000.000 169,10171,84 17.353.300 169,48 0,07% 170,39170,39169,34170,39 18.630.471.14231.580.040.625,081.10417:00:15
S2F5X 24hs 0 0,000,00 0 117,65 0,00% 0,00117,75117,58- 19.116.704.08222.497.090.488,19515:29:17
S2E5Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 178.571.429200.000,00115:00:53
SE5D 24hs 0 0,000,00 0 0,15 1,38% 0,140,150,140,14 4.836.4957.012,873916:20:47
S30S5 Cdo. 0 0,000,00 0 133,76 0,30% 133,00135,00132,61133,00 1.328.682.1941.789.215.995,346816:19:26
S15G5 24hs 0 0,000,00 0 126,20 -0,07% 126,95126,95125,50126,95 2.802.527.9483.528.527.266,6333417:00:16
SM5D Cdo. 0 0,000,00 0 0,13 0,80% 0,120,130,120,12 1.4481,861915:44:40
S2Y5D 24hs 0 0,000,00 0 0,10 -2,97% 0,100,100,100,10 500,05116:48:07
S12S5 Cdo. 0 0,000,00 0 133,91 0,26% 134,30134,51133,24134,30 70.081.60093.598.208,3822916:19:32
SE5X 24hs 0 0,000,00 0 169,52 0,00% 0,00169,74168,84- 18.153.511.79730.762.874.065,561316:29:56
S28F5 Cdo. 0 0,000,00 0 151,90 -0,30% 152,08152,69151,61152,08 3.233.439.1894.911.141.599,1445316:24:33
SM5Y 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.080.000.0002.600.082,00214:34:50
S31L5 Cdo. 0 0,000,00 0 128,10 0,10% 128,00128,71126,60128,00 15.784.35920.254.916,508116:25:41
S28A5 24hs 0 0,00124,87 1.498.465 120,60 0,00% 121,00121,00120,10121,00 2.688.464.8933.235.956.646,2938716:56:08
S29G5 24hs 2.462.938 121,500,00 0 134,40 0,08% 134,79134,79133,60134,79 4.837.373.9116.478.191.042,5537517:00:27
SG5X 24hs 0 0,000,00 0 134,15 0,00% 0,00134,15134,15- 1.300.000.0001.743.950.000,00213:04:43
S2E5D 24hs 0 0,000,11 3.026.946 0,11 0,00% 0,110,110,100,11 185.630.928202.208,8142317:00:27
S14M5 Cdo. 0 0,000,00 0 119,00 -0,55% 119,85119,85119,00119,85 3.617.001.5964.322.359.589,0218316:26:40
SF5D 24hs 0 0,000,00 0 0,13 0,76% 0,130,130,130,13 429.049566,35915:37:42
SS5D Cdo. 0 0,000,00 0 0,11 0,88% 0,110,110,110,11 1.112.4861.268,23112:01:39
SJ5X 24hs 0 0,000,00 0 131,65 0,00% 0,00131,65131,45- 9.000.000.00011.834.400.000,00816:48:48
SS5X Cdo. 0 0,000,00 0 133,80 0,00% 0,00133,80133,80- 55.000.00073.590.000,00115:24:51
S2E5X 24hs 0 0,000,00 0 130,37 0,00% 0,00130,59129,80- 141.726.927.403184.750.961.340,53716:12:08
S31M5 Cdo. 198.373 124,50148,00 352.569 145,69 -0,02% 145,68146,10145,08145,68 2.744.461.7923.995.324.360,6970416:30:05
SJ5D 24hs 0 0,000,00 0 0,12 6,30% 0,120,120,120,12 1200,14215:32:03
S2M5X 24hs 0 0,000,00 0 119,69 0,00% 0,00119,69119,69- 17.995.000.00021.538.755.350,00114:51:46
SE5Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.417.512.0663.450.000,00416:27:13
SE5Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 4.454.878.5786.335.265,101016:26:57
S30J5 24hs 0 0,00133,51 27.563 129,70 0,03% 130,15130,51129,30130,15 2.255.372.4182.924.398.302,0463716:56:04
S2M5D Cdo. 0 0,000,00 0 0,10 0,99% 0,100,100,100,10 25.57526,09114:08:18
S30J5 Cdo. 0 0,000,00 0 129,99 -0,15% 130,06131,80128,70130,06 61.530.89579.836.370,398416:30:26
S14F5 24hs 1.695 116,50118,50 71.000 117,65 0,06% 117,60118,00117,60117,60 11.524.303.55313.560.545.100,471.17917:00:25
SJ5X Cdo. 0 0,000,00 0 131,40 0,00% 0,00131,40131,40- 1.000.000.0001.314.000.000,00114:50:57
S2E5D Cdo. 18.987.059.771 0,110,11 2.967.144.998 0,11 -0,89% 0,110,110,110,11 17.322.706.63219.232.575,0155.07216:30:20
S2F5X Cdo. 0 0,000,00 0 117,60 0,00% 0,00118,90117,50- 2.366.500.0002.784.168.500,00415:50:16
SF5X 24hs 0 0,000,00 0 151,95 0,00% 0,00151,95151,95- 400.000.000607.800.000,00116:40:12
SA5D 24hs 500.000 0,100,00 0 0,11 -6,19% 0,110,110,110,11 41.03643,71716:38:35
SS5X 24hs 0 0,000,00 0 133,89 0,00% 0,00133,89133,47- 1.055.000.0001.408.340.600,00215:24:57
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 20.287.827.84222.714.739,001916:27:45
S31M5 24hs 300.000 124,50149,15 5.000.000 145,72 -0,04% 146,40146,40145,56146,40 33.490.765.56048.798.871.754,431.44117:00:02
BNA26 24hs 0 0,000,00 0 123.990,00 0,84% 127.400,00127.400,00120.520,00127.400,00 34.12841.807.396,0310517:00:02BNA6D 24hs 0 0,00106,00 1.353 103,51 -1,23% 105,80105,80103,50105,80 19.40420.242,184816:40:58BNA6D Cdo. 405 100,000,00 0 104,60 1,55% 104,60104,60104,60104,60 22,09115:09:29S31O5 24hs 20.000.000 107,47119,00 80.080 111,05 -0,83% 111,90111,90109,50111,90 11.693.50412.939.768,3215716:48:24S31O5 Cdo. 0 0,000,00 0 115,15 6,47% 112,96115,15112,96112,96 922.4761.059.663,941113:49:20BNA26 Cdo. 0 0,000,00 0 121.290,00 -0,03% 125.000,00125.000,00121.290,00125.000,00 10.36412.574.288,70513:45:36BB2Y5 24hs 0 0,000,00 0 111,10 -3,39% 110,00115,00110,00110,00 17.47819.495,561216:44:25

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O Cdo. 0 0,000,00 0 122.500,00 -0,40% 122.500,00122.500,00122.500,00122.500,00 765937.125,00615:09:09
RZ9BD 24hs 0 0,00103,70 210 98,50 -1,30% 98,3098,5098,2098,30 1.4971.472,32315:35:30
MR40D 24hs 0 0,000,00 0 97,50 0,00% 97,5097,5097,5097,50 321312,98111:00:24
PECGD 24hs 1.000 105,30109,50 17.670 106,60 -0,04% 106,00107,55105,50106,00 77.19381.959,524616:35:23
MR35D 24hs 100 99,75101,50 500 100,60 -0,24% 100,85101,0099,50100,85 87.28087.345,2812116:54:35
RUC7O Cdo. 0 0,000,00 0 125.600,00 0,01% 125.600,00125.600,00125.600,00125.600,00 1215.072,00211:45:58
CP31O Cdo. 0 0,000,00 0 93.500,00 1,63% 93.500,0093.500,0093.500,0093.500,00 1.5171.418.395,00311:11:38
DNC7C 24hs 0 0,000,00 0 107,00 1,90% 107,00107,00107,00107,00 29.10031.137,001716:40:50
YMCHO Cdo. 0 0,000,00 0 46.775,00 -3,51% 48.085,0048.085,0045.500,0048.085,00 11.7035.476.243,854916:13:56
RUCAO 24hs 0 0,00128.900,00 700 123.600,00 -0,32% 126.290,00126.290,00123.600,00126.290,00 8721.080.102,00917:00:27
RAC6D 24hs 0 0,000,00 0 101,50 0,00% 100,40101,50100,40100,40 1.4941.501,64315:42:22
MGC3O 24hs 0 0,000,00 0 125.900,00 9,09% 125.900,00125.900,00125.900,00125.900,00 300.000377.700.000,00116:13:52
DNC7O Cdo. 0 0,000,00 0 127.450,00 -1,10% 125.130,00127.450,00125.130,00125.130,00 600762.380,00315:41:26
PEC4O 24hs 0 0,000,00 0 75.000,00 7,11% 71.000,0075.000,0071.000,0071.000,00 128.940,00413:59:00
IRCNO 24hs 0 0,000,00 0 116.490,00 -0,43% 117.890,00117.890,00111.060,00117.890,00 588672.056,20814:16:33
TTC9D 24hs 0 0,00104,00 1.486 104,00 0,00% 104,20104,55104,00104,20 18.62319.385,341416:49:41
RUCAO Cdo. 0 0,000,00 0 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 1214.280,00116:09:08
CS38C 24hs 0 0,000,00 0 102,65 1,63% 102,65102,65102,65102,65 46.23347.458,18215:48:44
TLC1D Cdo. 0 0,000,00 0 106,30 0,66% 106,00106,30106,00106,00 6.0006.369,00616:17:21
TLCMO 24hs 0 0,000,00 0 128.700,00 -0,23% 129.000,00129.100,00128.300,00129.000,00 508.000654.218.800,0017616:54:16
LECFX 24hs 0 0,000,00 0 106,09 0,00% 0,00106,09106,09- 548.046.515581.400.625,90114:02:59
GNCXO 24hs 0 0,000,00 0 74.700,00 0,59% 73.010,0074.700,0073.010,0073.010,00 81.00060.148.900,004216:44:22
CP28O 24hs 0 0,000,00 0 80.000,00 -1,23% 80.000,0080.000,0080.000,0080.000,00 9.0127.209.600,00115:12:57
IRCHD 24hs 0 0,000,00 0 103,85 0,19% 103,75106,90103,75103,75 1.9231.996,42816:30:27
SNABD Cdo. 0 0,00105,50 300 105,50 2,22% 105,50105,50105,50105,50 400422,00114:45:35
RFCBO 24hs 5.000 18.010,000,00 0 28.450,00 48,95% 19.100,0028.480,0019.100,0019.100,00 16.2034.599.871,60516:25:44
YFCIO 24hs 0 0,000,00 0 121.000,00 -0,08% 121.000,00121.000,00121.000,00121.000,00 114137.940,00112:21:20
MRCGO 24hs 0 0,0068.290,00 404 66.000,00 4,76% 62.900,0066.000,0062.900,0062.900,00 3.0531.959.533,00815:19:31
JNC5O 24hs 0 0,000,00 0 116.500,00 2,51% 116.500,00116.500,00116.500,00116.500,00 23.69627.605.840,00113:42:19
YFCKO 24hs 0 0,000,00 0 113.600,00 1,39% 113.500,00113.600,00113.500,00113.500,00 314356.554,00211:59:02
LMS7D 24hs 3.498 103,30105,90 393 103,30 -1,61% 103,30103,30103,30103,30 1.3021.344,96215:34:44
YFCJC 24hs 0 0,00100,60 46.000 100,60 -0,49% 100,60100,60100,60100,60 4.0004.024,00115:06:19
TTC8O 24hs 0 0,000,00 0 114.800,00 -1,45% 114.000,00114.800,00114.000,00114.000,00 8951.020.340,00215:50:27
YCA6O 24hs 1.000 114.000,00130.000,00 1.000 124.300,00 -0,24% 123.800,00124.990,00123.800,00123.800,00 1.251.0001.558.584.700,0029516:56:35
CRCED Cdo. 0 0,000,00 0 16,46 1,88% 16,4616,4616,4616,46 8213,49113:41:02
OZC3O 24hs 300 100.000,000,00 0 117.600,00 -0,04% 117.700,00117.700,00114.210,00117.700,00 15.61618.350.509,203616:53:33
YMCIO 24hs 300 113.000,00129.000,00 75 124.300,00 -0,17% 123.000,00126.390,00123.000,00123.000,00 421.210527.049.134,7034917:00:12
CS44O Cdo. 0 0,000,00 0 114.300,00 -4,11% 114.300,00114.300,00114.300,00114.300,00 22.286,00113:22:48
MGC9O Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 108.500,00113:58:56
TN63O Cdo. 0 0,000,00 0 123.000,00 3,86% 123.000,00123.000,00123.000,00123.000,00 1.9162.356.680,00115:10:12
YCA6P 24hs 0 0,000,00 0 106,35 -0,51% 106,50107,10104,00106,50 4.460.0004.767.356,0060116:56:53
YCA6Z Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 1.905.0002.000.250,00113:00:35
YMCWO 24hs 0 0,000,00 0 92.000,00 0,54% 92.000,0092.000,0092.000,0092.000,00 1920,00115:08:43
MSSED 24hs 1.885 99,510,00 0 101,50 1,29% 101,40101,50100,25101,40 2.3112.338,331016:55:52
MRCAO 24hs 0 0,0090.000,00 1.000 73.200,00 -0,47% 72.890,0073.490,0072.510,0072.890,00 87.66964.202.788,8016916:52:03
YFCJD 24hs 21.000 101,800,00 0 102,35 -0,14% 102,50102,50101,90102,50 453.000462.887,0017116:48:13
CRCED 24hs 7.007 16,200,00 0 16,70 1,45% 16,4616,7016,2116,46 16.4342.702,612916:42:00
NPCBD 24hs 0 0,00106,90 6.000 105,40 -1,40% 106,90106,90105,40106,90 3.0003.192,00315:44:41
RUC7D Cdo. 0 0,000,00 0 106,40 -0,09% 106,40106,40106,40106,40 1212,77211:46:06
OTS2O 24hs 0 0,000,00 0 121.000,00 -3,27% 121.000,00125.950,00121.000,00121.000,00 1.9792.407.291,801117:00:23
YFCLD 24hs 0 0,00103,00 1.580 102,70 0,19% 102,50102,95102,00102,50 7.1127.295,63816:14:36
MIC2O 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 3.2853.252.150,00211:52:36
PN37D 24hs 0 0,000,00 0 101,90 1,39% 101,00102,00101,00101,00 10.49410.632,44815:59:02
LECAO Cdo. 0 0,000,00 0 94.000,00 1,07% 93.000,0096.000,0093.000,0093.000,00 119112.060,00415:13:43
MGCND 24hs 163 98,900,00 0 105,00 -1,40% 100,50105,00100,50100,50 8.9669.397,651117:00:27
YMCOO 24hs 0 0,000,00 0 101.000,00 0,00% 102.000,00103.500,00100.400,00102.000,00 4.4054.491.185,403116:52:13
YMCQO 24hs 20 114.700,00116.850,00 7.002 116.790,00 0,58% 116.100,00118.330,00116.100,00116.100,00 132.094154.162.174,8017916:55:17
MGCLD 24hs 1.000 103,00103,55 1.988 103,55 0,00% 103,55103,55103,55103,55 1212,43314:44:14
MGCHD 24hs 100 100,200,00 0 101,60 -0,68% 102,30102,30101,50102,30 33.16733.734,074116:40:16
CP31D Cdo. 0 0,000,00 0 77,77 -0,54% 78,2078,2077,7778,20 5.9504.643,49411:08:12
MGCEO Cdo. 10 80.010,000,00 0 90.500,00 7,73% 91.000,0091.000,0090.500,0091.000,00 1513.580,00315:10:28
CS46O Cdo. 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 21.47120.397.450,001314:58:19
MGCJD 24hs 1.000 100,55103,95 2.909 103,50 1,17% 101,50103,70101,50101,50 7.2527.491,571616:48:05
YMCMO 24hs 10 82.510,000,00 0 95.130,00 -3,65% 96.000,0096.000,0095.130,0096.000,00 510487.860,00316:31:22
GN40O Cdo. 0 0,000,00 0 120.990,00 11,00% 120.990,00120.990,00120.990,00120.990,00 137165.756,30112:24:25
GN47D 24hs 250 95,660,00 0 98,00 1,03% 97,8098,0097,2097,80 231.385226.352,652116:02:18
YCAMD 24hs 0 0,000,00 0 104,20 0,09% 104,20104,20104,20104,20 48.00050.016,00116:26:47
MRCQO 24hs 360 113.000,000,00 0 113.100,00 0,08% 113.000,00114.000,00113.000,00113.000,00 2.5622.916.671,001416:50:29
LMS9D Cdo. 0 0,00103,00 1.532 101,90 0,00% 101,90101,90101,90101,90 200203,80114:52:44
MRCYO 24hs 180 110.000,000,00 0 110.930,00 -0,09% 110.600,00110.950,00110.600,00110.600,00 420464.918,00315:03:37
DNC3D 24hs 1.203 106,00108,00 2.297 107,00 0,28% 106,35107,15106,35106,35 36.70939.198,4710116:47:42
SNABO Cdo. 0 0,000,00 0 122.900,00 5,04% 122.900,00122.900,00122.900,00122.900,00 400491.600,00114:45:31
AEC1O 24hs 0 0,000,00 0 122.000,00 0,99% 121.990,00122.990,00120.600,00121.990,00 4.8795.940.215,607916:30:07
CAC8O 24hs 0 0,000,00 0 119.000,00 0,50% 118.990,00119.990,00118.500,00118.990,00 4.7825.674.478,601317:00:27
TLCFD Cdo. 0 0,000,00 0 70,00 -0,01% 70,0070,0070,0070,00 12.9229.045,40112:55:07
NBS1D 24hs 500 100,800,00 0 102,00 0,39% 101,60102,50101,00101,60 32.50033.154,501315:41:22
TLCMD Cdo. 0 0,000,00 0 110,10 -2,43% 110,10110,10110,10110,10 1.0001.101,00111:32:28
SNSBD 24hs 4.795 103,000,00 0 104,50 0,09% 103,40104,50103,40103,40 43.07944.924,486316:56:05
LECAO 24hs 120 90.000,0093.940,00 691 91.200,00 -1,19% 92.300,0094.000,0090.000,0092.300,00 17.78616.271.401,709616:56:02
RUCDD Cdo. 500 102,50103,95 1.575 103,95 0,43% 103,50103,95102,70103,50 26.78127.767,215616:30:22
MR39O 24hs 1.780 117.300,00120.000,00 17 119.490,00 1,15% 120.000,00120.000,00117.360,00120.000,00 240.670283.330.256,9030916:56:03
LECBO 24hs 0 0,000,00 0 116.000,00 0,77% 114.920,00116.000,00114.910,00114.920,00 1.8202.092.025,90916:53:22
YMCYO 24hs 0 0,000,00 0 117.980,00 0,39% 119.000,00119.000,00115.110,00119.000,00 19.41822.802.540,003316:54:18
CP17D 24hs 3.000 34,0050,00 3.000 34,75 -0,71% 34,7534,7534,7534,75 6.0002.085,00112:37:54
TLC5O 24hs 0 0,000,00 0 41.885,00 -0,74% 42.050,0042.200,0041.885,0042.050,00 49.00020.580.250,001216:30:30
TTC7D 24hs 0 0,000,00 0 103,70 -0,09% 103,85104,45103,50103,85 27.52528.521,5711716:30:10
SNABO 24hs 0 0,000,00 0 123.000,00 -0,40% 122.900,00124.400,00118.250,00122.900,00 2.5373.116.342,501117:00:01
MTCGO Cdo. 0 0,000,00 0 124.970,00 -0,46% 126.490,00126.490,00123.740,00126.490,00 6.7498.401.192,303916:19:53
RCCJO 24hs 0 0,000,00 0 105.850,00 -0,03% 107.000,00107.000,00104.970,00107.000,00 92.14097.195.329,406216:55:03
EAC1O 24hs 300 72.500,000,00 0 75.000,00 1,35% 74.500,0075.800,0072.500,0074.500,00 20.25015.062.000,002617:00:27
LECHD 24hs 0 0,0069,00 920 63,00 -0,77% 62,5063,4962,5062,50 13081,52315:20:18
VSCTD 24hs 0 0,000,00 0 101,95 -0,34% 102,35102,35101,95102,35 203.000207.046,001516:30:43
OTS3D 24hs 0 0,00103,00 7.000 99,50 -2,83% 99,5099,5099,5099,50 600597,00111:56:39
CS47D 24hs 100 94,90102,80 825 101,00 -1,75% 102,80102,80101,00102,80 4.3294.430,48717:00:20
CIC8D 24hs 5.000 96,000,00 0 98,00 0,00% 98,0098,0098,0098,00 2.2562.210,88616:22:25
LOC3O 24hs 0 0,000,00 0 121.500,00 -1,61% 123.500,00124.800,00120.000,00123.500,00 23.20028.555.820,001816:54:47
IRCLO 24hs 0 0,000,00 0 118.740,00 0,18% 119.980,00119.980,00118.740,00119.980,00 89.548,80316:22:23
RUC7O 24hs 0 0,000,00 0 124.000,00 0,16% 123.800,00125.000,00122.010,00123.800,00 72.78590.097.244,5016116:47:39
CS37D Cdo. 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 48.00048.000,00116:02:09
VSCRD Cdo. 0 0,000,00 0 107,50 1,41% 106,80107,90106,80106,80 664711,56514:47:36
RCCPO 24hs 0 0,000,00 0 102,50 -2,19% 102,80105,0093,15102,80 23.235.02623.295.996,0710616:54:54
MRCUO 24hs 0 0,000,00 0 122.100,00 1,79% 121.000,00122.100,00121.000,00121.000,00 348423.291,00212:41:13
SNS9O 24hs 0 0,000,00 0 95.800,00 0,89% 94.970,0097.200,0094.600,0094.970,00 153.844146.434.392,6010217:00:26
RCCPO Cdo. 0 0,00104,05 1.000 104,05 0,00% 104,10104,10104,05104,10 1.625.392.1801.692.029.675,742.39916:02:17
MTC1O 24hs 0 0,00130.000,00 10.000 115.000,00 0,00% 115.000,00115.000,00115.000,00115.000,00 172197.800,00116:42:49
PN35D 24hs 0 0,00103,40 4.980 103,00 -0,38% 103,25103,25102,85103,25 60.40062.253,374316:29:14
CS38D 24hs 0 0,00104,00 1.300 103,65 -1,75% 102,40105,55102,30102,40 17.58518.118,804516:47:35
YFCGO 24hs 0 0,00117.500,00 6.650 117.500,00 0,55% 118.800,00118.800,00117.500,00118.800,00 1.7452.063.875,00417:00:07
SNS9O Cdo. 0 0,000,00 0 94.920,00 2,61% 96.950,0097.900,0094.800,0096.950,00 757727.880,70914:18:21
IRCFD 24hs 970 88,2188,60 7.082 88,21 0,11% 88,5988,6087,1188,59 48.06642.416,529916:51:07
PQCRD 24hs 0 0,000,00 0 99,65 -0,05% 99,6599,6599,6599,65 151150,47215:35:04
RZABO 24hs 500 107.000,000,00 0 112.800,00 2,54% 110.000,00113.000,00108.500,00110.000,00 17.23519.152.634,004617:00:19
GN44O 24hs 0 0,0099.800,00 1.000 99.800,00 0,00% 99.800,0099.800,0099.800,0099.800,00 1998,00113:55:55
IRCJD Cdo. 0 0,00108,50 79 108,50 5,33% 108,50108,50108,50108,50 421456,79314:37:22
VSCRD 24hs 934 105,30106,90 6.089 106,30 0,28% 106,50106,50105,30106,50 96.480102.438,217416:54:30
HJCBD 24hs 0 0,000,00 0 100,90 2,43% 100,90100,90100,90100,90 1.9691.986,72114:36:19
CAC5D 24hs 0 0,000,00 0 108,70 -0,09% 109,00109,00108,45109,00 17.31218.818,662316:32:33
CS37O 24hs 0 0,000,00 0 118.000,00 -2,47% 118.000,00118.000,00118.000,00118.000,00 100118.000,00113:20:30
VSCLD 24hs 0 0,000,00 0 108,00 2,85% 105,00109,00105,00105,00 573617,92516:38:57
BYCKD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 700.000728.000,00115:59:55
STCEO 24hs 0 0,000,00 0 114.300,00 -1,03% 114.500,00114.500,00114.300,00114.500,00 220251.860,00316:55:58
YCA6O Cdo. 0 0,000,00 0 123.000,00 -1,29% 124.610,00128.500,00123.000,00124.610,00 160.000199.624.900,004415:50:46
MR39D 24hs 729 99,00101,50 806 101,20 -0,04% 101,35101,3599,86101,35 303.796306.188,3425916:54:18
MR37D 24hs 0 0,000,00 0 63,00 -5,26% 66,0066,0063,0066,00 3.4522.204,041016:54:30
YFCLO 24hs 0 0,000,00 0 116.510,00 -2,88% 114.500,00119.000,00114.500,00114.500,00 11.87313.910.316,301316:45:30
TLCMD 24hs 1.000 109,55113,00 1.000 111,70 -1,36% 112,50114,00110,15112,50 841.000929.702,5025117:00:08
MGCMD 24hs 0 0,000,00 0 107,60 -0,60% 108,00108,00107,60108,00 100.000107.700,00914:48:33
GYC4O 24hs 0 0,000,00 0 115.510,00 -3,74% 120.000,00120.000,00115.000,00120.000,00 25.93231.103.308,50413:59:23
CRCLD 24hs 0 0,000,00 0 105,45 -1,31% 103,60105,45103,60103,60 1.0341.073,51411:45:47
PNRCO 24hs 10 80.010,0080.400,00 10.900 80.400,00 0,04% 80.400,0080.400,0080.400,0080.400,00 10080.400,00214:49:41
SNAAO 24hs 0 0,000,00 0 85.500,00 -0,01% 88.000,0088.000,0085.500,0088.000,00 1.077945.835,00316:43:46
CS43O Cdo. 0 0,000,00 0 106,50 0,70% 106,50106,50106,50106,50 81.29386.577,05213:43:45
YMCHO 24hs 2 42.700,0050.000,00 132 46.900,00 -0,10% 47.500,0047.740,0046.200,0047.500,00 425.816199.311.851,5050116:56:26
LOC4O 24hs 12.350 117.000,000,00 0 117.000,00 0,86% 117.000,00117.000,00117.000,00117.000,00 9.15010.705.500,00216:03:10
IRCMO 24hs 0 0,000,00 0 103,10 1,07% 101,00103,20101,00101,00 224.821231.730,11816:32:47
CRCEO 24hs 0 0,000,00 0 19.500,00 2,09% 19.170,0019.600,0018.605,0019.170,00 31.9146.098.598,0521716:56:58
MGCHO Cdo. 0 0,000,00 0 116.220,00 5,53% 122.000,00122.000,00116.220,00122.000,00 4.0434.711.895,201314:28:47
OTS2D 24hs 0 0,00108,00 450 104,35 -0,42% 104,50104,50104,00104,50 9.4079.821,551616:12:28
CP36D Cdo. 500 96,000,00 0 98,70 -2,51% 98,7098,7098,7098,70 3.0002.961,00115:53:50
YMCVD Cdo. 200 100,100,00 0 104,00 3,79% 103,00104,00103,00103,00 405418,03516:26:09
VSCOC 24hs 0 0,000,00 0 102,55 -0,24% 102,55102,55102,55102,55 12.61512.936,68312:33:18
PNXCC 24hs 0 0,000,00 0 108,15 0,00% 108,15108,15108,15108,15 35.00037.852,50315:21:06
LECAD 24hs 500 78,000,00 0 82,10 0,12% 81,0084,0580,0081,00 2.9892.448,641416:52:44
MR36D 24hs 0 0,000,00 0 65,00 3,17% 63,0065,0063,0063,00 33.70721.791,702316:46:55
AERBD 24hs 1.200 96,500,00 0 100,00 0,00% 100,50100,50100,00100,50 114114,50316:07:53
AEC1D 24hs 14.300 103,75106,00 5.738 105,50 0,47% 103,10105,50103,10103,10 12.89413.489,562817:00:18
LIC6O 24hs 100 113.100,000,00 0 116.100,00 -1,99% 116.100,00116.100,00116.100,00116.100,00 2.4022.788.722,00411:50:10
YMCZO 24hs 0 0,000,00 0 117.520,00 0,00% 117.520,00117.520,00117.520,00117.520,00 220.000258.544.000,00115:29:49
CS38O 24hs 0 0,00123.000,00 82 121.500,00 2,10% 119.000,00122.000,00118.000,00119.000,00 26.78432.197.335,608216:35:05
DNC3D Cdo. 0 0,000,00 0 107,15 0,14% 106,55107,45106,55106,55 13.35614.311,742116:15:21
CFS7X 24hs 0 0,000,00 0 104,64 0,00% 0,00105,11104,64- 439.079.135460.627.406,86216:42:57
YMCXO 24hs 3 124.020,000,00 0 126.500,00 -0,23% 130.190,00130.190,00125.750,00130.190,00 643.519813.197.935,6043417:00:17
MRCRO 24hs 100 80.000,000,00 0 79.990,00 1,76% 80.000,0080.010,0079.990,0080.000,00 4.3853.507.866,501716:31:36
PN35O Cdo. 50 119.000,00124.000,00 2.000 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 5059.500,00115:45:40
NBS1O 24hs 0 0,000,00 0 117.500,00 0,00% 114.000,00117.500,00114.000,00114.000,00 5.0005.737.000,00515:02:40
MSSEO Cdo. 0 0,000,00 0 117.500,00 5,38% 117.500,00117.500,00117.500,00117.500,00 3338.775,00113:19:55
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 6.6924.885,16213:04:43
CRCKO 24hs 210.000 98,800,00 0 100,25 0,25% 99,50101,1099,5099,50 680.959683.761,77814:56:37
PECGO 24hs 0 0,000,00 0 121.600,00 0,88% 121.500,00122.490,00118.010,00121.500,00 27.44232.974.441,105516:02:23
YMCQO Cdo. 0 0,000,00 0 116.810,00 -0,30% 116.810,00120.000,00116.810,00116.810,00 2.3522.775.798,901516:14:39
IRCJD 24hs 120 102,05106,50 7.000 103,50 -1,61% 105,30106,50102,00105,30 116.394119.980,537916:11:54
MTCGO 24hs 20 124.100,000,00 0 124.920,00 0,33% 125.000,00125.400,00123.150,00125.000,00 87.474109.014.212,4024616:52:49
YMCVD 24hs 200 100,000,00 0 102,65 -1,01% 103,70103,80101,60103,70 20.43420.913,473816:54:46
DNC4O 24hs 0 0,000,00 0 101,30 -1,12% 102,95107,00101,10102,95 7.312.1687.516.602,845016:40:52
CS37O Cdo. 0 0,000,00 0 115.700,00 -0,15% 115.700,00115.700,00115.700,00115.700,00 48.00055.536.000,00116:03:18
YFCID 24hs 0 0,000,00 0 110,00 3,77% 108,60113,00108,00108,60 21.26123.224,432016:13:40
YCA6Z 24hs 0 0,000,00 0 105,02 0,00% 0,00105,02105,02- 1.905.0002.000.631,00113:00:40
TLCOO 24hs 0 0,000,00 0 117.100,00 -0,12% 118.280,00118.280,00116.800,00118.280,00 42.88150.249.983,303717:00:21
CAC5D Cdo. 0 0,00111,80 1.000 111,90 5,36% 111,90111,90111,90111,90 571638,95215:07:54
RZABY Cdo. 0 0,000,00 0 99,50 0,00% 0,0099,5099,50- 500.000497.500,00112:57:54
IRCID 24hs 0 0,000,00 0 100,00 0,10% 100,75100,8099,50100,75 5.9795.982,121217:00:19
DNC5O Cdo. 0 0,000,00 0 127.950,00 1,13% 131.000,00131.000,00127.950,00131.000,00 1.7342.262.434,00613:39:52
YFCJD Cdo. 0 0,000,00 0 105,40 0,52% 105,40105,40105,40105,40 1.0001.054,00112:32:55
SIC1O 24hs 0 0,000,00 0 116.450,00 1,08% 115.700,00116.450,00115.700,00115.700,00 17.51520.275.292,00515:04:06
YCA6P Cdo. 70.000 102,10111,00 13.000 106,00 -1,30% 105,80106,80105,60105,80 63.00066.881,502616:25:38
VSCLO 24hs 0 0,000,00 0 127.900,00 -0,69% 128.000,00128.800,00127.900,00128.000,00 253325.046,00616:16:31
CWC6D 24hs 0 0,00103,60 4.231 102,30 -1,15% 101,60102,30101,50101,60 2.2882.323,15316:09:28
TTC8D Cdo. 0 0,000,00 0 101,00 2,02% 101,00101,00101,00101,00 3.0003.030,00111:52:08
IRCFO Cdo. 0 0,000,00 0 103.060,00 0,35% 99.950,00103.060,0099.950,0099.950,00 1.6131.649.080,90715:50:25
MRCAO Cdo. 0 0,000,00 0 73.030,00 -0,57% 73.200,0073.890,0070.000,0073.200,00 8.5176.230.187,703516:15:24
GN40O 24hs 0 0,000,00 0 116.800,00 -1,84% 120.990,00120.990,00116.010,00120.990,00 5.3626.310.781,201816:37:20
RCCPD Cdo. 0 0,000,00 0 0,09 -4,39% 0,090,090,090,09 2.045.360.4471.770.894,392.50716:03:00
MGCND Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 100104,00115:29:48
YMCXD 24hs 2.226 108,100,00 0 108,75 -0,68% 110,00110,40108,05110,00 790.883857.305,3645317:00:26
LIC6D 24hs 0 0,00101,60 5.457 101,60 0,19% 101,00101,60101,00101,00 12.71812.910,391916:43:35
TLC5D 24hs 0 0,000,00 0 36,25 0,00% 36,2536,2536,2536,25 1.000362,50112:47:58
YMCTD 24hs 0 0,000,00 0 78,41 1,83% 78,4178,4178,4178,41 5139,99114:00:08
VSCKO 24hs 125 79.500,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,00 2.4621.994.220,00112:50:29
GYC4D 24hs 5.000 1,100,00 0 103,20 0,00% 103,20103,20103,15103,20 3.1003.198,92316:09:14
VSCOO 24hs 0 0,000,00 0 122.500,00 0,03% 122.600,00122.600,00119.000,00122.600,00 46.00756.181.407,00814:59:40
TLC1D 24hs 0 0,000,00 0 105,90 -0,23% 105,70106,35105,70105,70 187.000198.458,504016:55:37
SIC1D 24hs 0 0,000,00 0 100,00 1,11% 99,50100,0099,5099,50 8.6698.636,69716:48:19
MRCPO 24hs 1.000 84.910,0096.970,00 5.000 89.890,00 1,00% 87.610,0089.890,0087.610,0087.610,00 11.0019.749.776,101016:40:45
MGCOD 24hs 0 0,000,00 0 101,60 -0,19% 101,95102,00101,60101,95 627.000638.610,503916:43:12
MGCNO Cdo. 0 0,000,00 0 113.500,00 -6,73% 113.500,00113.500,00113.500,00113.500,00 1517.025,00215:47:24
BOL1O 24hs 0 0,000,00 0 122.500,00 0,24% 124.000,00124.000,00121.000,00124.000,00 15.41718.735.590,001816:08:23
TTC7Y Cdo. 0 0,000,00 0 101,85 0,00% 0,00101,85101,80- 1.000.0001.018.250,00214:14:28
GOC4O 24hs 50 101.500,00130.000,00 400 116.800,00 -0,89% 118.000,00118.000,00116.800,00118.000,00 321377.030,00415:11:42
IRCID Cdo. 0 0,00101,90 1 100,00 1,98% 101,95101,95100,00101,95 4242,20212:18:17
YMCJO 24hs 1.039 118.500,00120.000,00 4.475 118.760,00 -0,36% 120.000,00120.000,00118.140,00120.000,00 161.457192.144.332,3031817:00:17
PN36D 24hs 46 102,30104,50 5.000 103,00 -0,48% 104,00104,45103,00104,00 116.347120.124,902416:42:53
YMCVO 24hs 0 0,000,00 0 120.390,00 1,83% 117.500,00120.490,00117.500,00117.500,00 29.86535.447.071,607516:56:30
CAC5O Cdo. 0 0,000,00 0 118.500,00 -8,13% 129.000,00129.000,00118.500,00129.000,00 2.9913.828.218,60814:39:05
MGCJO Cdo. 0 0,00124.900,00 180 115.030,00 -7,96% 115.030,00115.030,00115.030,00115.030,00 910.352,70115:29:21
GN40D 24hs 0 0,000,00 0 105,00 -0,94% 106,00106,00105,00106,00 291306,57315:58:26
CP36O 24hs 0 0,000,00 0 113.000,00 0,00% 115.000,00115.000,00113.000,00115.000,00 1.5011.726.130,00216:54:39
MR39O Cdo. 0 0,000,00 0 117.680,00 0,39% 117.200,00118.960,00116.070,00117.200,00 3.7324.382.368,002016:13:13
YMCHD Cdo. 0 0,000,00 0 40,40 0,29% 40,5040,5040,0040,50 2.7761.121,541315:23:46
PECBD 24hs 279 108,00108,10 6.000 108,00 0,00% 108,00108,00108,00108,00 1314,04212:21:20
LECGD 24hs 200 102,00104,00 450 104,00 0,00% 102,00104,00101,05102,00 12.78613.141,204316:44:00
MTC1D 24hs 100 94,900,00 0 98,60 3,68% 98,00100,3598,0098,00 47.10246.940,25817:00:09
MGCED 24hs 0 0,0080,44 1.700 79,70 -0,37% 81,0081,9779,7081,00 1.2341.010,89514:23:15
ARC1D 24hs 2.000 108,00111,25 1.000 108,40 -0,55% 109,00109,00107,65109,00 35.00038.069,501615:37:40
MRCZO 24hs 1.149.611 107,000,00 0 108,50 4,22% 105,50112,00105,50105,50 11.109.15912.210.208,739616:36:25
XMC1D 24hs 200 101,000,00 0 102,50 0,49% 102,00103,00102,00102,00 45.25746.397,983117:00:16
CS47O Cdo. 0 0,000,00 0 117.200,00 3,14% 117.200,00117.200,00117.200,00117.200,00 9881.157.936,00116:16:09
LECHO Cdo. 0 0,000,00 0 71.560,00 -0,61% 71.000,0071.560,0071.000,0071.000,00 1.4591.040.876,20415:53:37
CLSIO 24hs 0 0,0049.900,00 100 44.300,00 -2,63% 44.120,0045.495,0043.205,0044.120,00 13.2035.831.543,955016:55:36
BYCHD 24hs 12.000 105,300,00 0 106,70 0,18% 106,70106,70106,20106,70 208.725222.039,191015:47:10
VSCOC Cdo. 0 0,000,00 0 101,30 -1,45% 101,35101,35101,30101,35 13.19413.369,48414:23:20
TTC7O 24hs 0 0,000,00 0 119.950,00 -0,62% 120.000,00120.600,00119.500,00120.000,00 64.96278.051.344,1014317:00:28
RCCMO 24hs 77 116.500,000,00 0 116.500,00 -3,71% 122.500,00122.500,00115.000,00122.500,00 2.5142.951.382,702016:23:14
MTCGD Cdo. 0 0,00107,60 117 105,00 -2,32% 107,60107,60105,00107,60 11.44812.118,652416:05:35
OTS3O 24hs 0 0,000,00 0 119.000,00 0,00% 118.000,00119.000,00117.990,00118.000,00 3.8204.512.770,00816:53:44
CAC5O 24hs 0 0,000,00 0 126.000,00 -0,74% 127.490,00127.490,00124.810,00127.490,00 25.79232.324.223,203416:31:49
CRCJD 24hs 5.000 90,0090,80 4.103 90,80 0,02% 90,7890,8090,1790,78 25.22322.846,737816:36:07
TLCOD 24hs 1.198 99,50103,50 4.694 100,20 -0,19% 100,50101,00100,00100,50 227.222228.104,445416:56:49
IRCOO 24hs 0 0,000,00 0 118.800,00 -0,16% 119.000,00119.800,00118.000,00119.000,00 19.06422.633.248,503716:52:58
STCED 24hs 1.000 96,50104,00 1.257 98,10 -1,80% 99,9099,9098,1099,90 4.6204.570,02417:00:22
HJCBO 24hs 0 0,000,00 0 113.330,00 -0,84% 114.000,00115.000,00113.330,00114.000,00 4.9515.653.610,00316:18:35
IRCGD 24hs 4.579 103,50105,80 1.220 104,55 0,81% 104,80104,80103,50104,80 25.55126.571,432216:30:42
CS37D 24hs 1.500 100,00101,50 1.820 101,50 -0,24% 101,50101,50101,50101,50 1.1801.197,70116:35:29
YFCJO 24hs 1.000 112.880,000,00 0 119.500,00 -0,08% 120.000,00120.000,00118.800,00120.000,00 130.000155.254.100,005916:48:43
SNSBD Cdo. 0 0,00105,00 852 104,80 5,85% 105,00105,00104,80105,00 554580,61315:21:53
PNXCD 24hs 0 0,000,00 0 110,10 -0,49% 112,00112,00110,00112,00 92.000101.535,002116:51:39
TTC8D 24hs 1.000 96,050,00 0 101,90 2,00% 101,90101,90101,90101,90 1.0001.019,00115:50:57
DNC7O 24hs 0 0,000,00 0 127.350,00 -0,03% 127.430,00127.480,00126.540,00127.430,00 72.70092.454.710,007316:56:19
TLCHO 24hs 0 0,000,00 0 99.400,00 1,01% 98.900,0099.400,0097.000,0098.900,00 116.590114.959.010,70816:45:34
RUCDO 24hs 1.546 122.000,000,00 0 122.500,00 0,59% 123.900,00124.500,00119.550,00123.900,00 349.966421.236.139,3039316:55:30
CS38D Cdo. 0 0,000,00 0 105,50 1,93% 104,00105,50103,55104,00 1.1211.168,93614:11:21
DNC5O 24hs 0 0,000,00 0 127.650,00 -0,03% 126.200,00129.000,00126.060,00126.200,00 125.726160.902.790,1023316:55:50
TLCLO 24hs 92 80.000,000,00 0 80.000,00 -3,03% 80.000,0080.000,0080.000,0080.000,00 86.400,00111:28:55
SNAAO Cdo. 0 0,000,00 0 80.600,00 -5,73% 83.000,0083.000,0080.600,0083.000,00 1.001806.830,00211:13:38
SNABD 24hs 0 0,000,00 0 104,50 0,00% 104,50105,50104,40104,50 4.9045.132,201816:28:35
VSCOD Cdo. 0 0,00109,50 163 103,50 0,00% 103,50103,50103,50103,50 1.6351.692,23212:51:13
CRCEO Cdo. 0 0,000,00 0 19.200,00 1,31% 19.200,0019.200,0019.200,0019.200,00 479.024,00315:20:43
NPCAD 24hs 0 0,000,00 0 103,75 -1,19% 103,40106,50103,40103,40 6.1856.409,391016:25:09
YFCKD 24hs 0 0,000,00 0 101,20 0,00% 101,20101,20101,20101,20 2.6002.631,20313:39:43
GOC4D 24hs 0 0,000,00 0 99,85 0,35% 100,00100,0099,85100,00 1.2661.265,03313:44:47
RUCDO Cdo. 0 0,000,00 0 120.820,00 -0,93% 124.200,00124.200,00118.500,00124.200,00 13.48016.322.731,401915:43:39
PN34D 24hs 0 0,00110,00 3.000 102,90 -0,09% 102,90102,90101,05102,90 2.3152.372,89413:32:13
TTC7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00214:14:10
LECED 24hs 0 0,000,00 0 103,00 3,46% 103,45103,45103,00103,45 263272,01716:11:49
RUC7D 24hs 0 0,000,00 0 106,30 0,28% 106,00106,50105,00106,00 25.72227.267,964316:47:39
YMCQD 24hs 0 0,00100,65 459.726 100,65 0,39% 100,20100,95100,10100,20 178.407179.352,498016:40:58
CP32D 24hs 35.172 101,10101,90 1.025 101,10 -0,88% 101,90101,95101,10101,90 7.4087.509,65715:45:08
MR41O 24hs 0 0,0094.000,00 303 93.000,00 -1,06% 93.500,0093.500,0093.000,0093.500,00 2523.300,00415:28:16
MSSFD 24hs 0 0,000,00 0 102,20 1,28% 101,80102,20101,00101,80 40.56941.145,872916:41:13
MRCVO 24hs 10.000 100,700,00 0 105,00 4,37% 103,00106,85103,00103,00 17.13718.289,09415:24:39
TLCMC 24hs 0 0,000,00 0 108,55 0,23% 108,55108,55108,55108,55 16.00017.368,00714:41:24
CP17O 24hs 1.000 39.000,000,00 0 40.900,00 0,38% 39.765,0040.900,0039.765,0039.765,00 10.0004.065.150,00816:13:58
DHS9D Cdo. 0 0,000,00 0 0,09 -2,17% 0,090,090,090,09 718.047.526655.853,222.37616:21:47
RAC6D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 129129,00112:09:27
CAC8D 24hs 0 0,00102,25 854 102,25 1,94% 102,00102,25102,00102,00 646659,29217:00:20
CS47O 24hs 0 0,000,00 0 117.500,00 -1,26% 119.000,00120.000,00115.430,00119.000,00 1.6221.925.220,00917:00:25
LECFX Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00- 548.046.515580.929.305,90116:22:11
HJCGD 24hs 0 0,00101,00 2.500 101,50 1,50% 101,50101,50101,50101,50 6.9277.030,91212:34:18
MTCGD 24hs 200 106,150,00 0 107,40 0,65% 107,55107,60106,40107,55 116.371124.564,1316617:00:28
TTC7O Cdo. 0 0,000,00 0 118.000,00 -2,11% 118.000,00118.000,00118.000,00118.000,00 100118.000,00113:12:49
MGC9D 24hs 0 0,0073,70 60 72,79 -0,27% 73,7073,7072,1873,70 80.10758.298,178016:40:05
IRCGD Cdo. 7.000 102,60107,00 300 103,50 -1,42% 103,60103,60103,50103,60 2.1402.216,90413:48:25
PECAO 24hs 7.884 119.200,00121.500,00 500 119.200,00 2,30% 119.800,00119.800,00119.200,00119.800,00 10.78012.911.410,00213:19:00
IRCOO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 1012.000,00114:32:16
GN43O 24hs 0 0,000,00 0 111.060,00 -0,57% 110.500,00111.060,00110.500,00110.500,00 77.768,60314:36:47
MGCEO 24hs 0 0,000,00 0 90.800,00 -0,97% 92.000,0092.000,0090.800,0092.000,00 185169.950,00715:31:21
VSCJO 24hs 10 79.510,000,00 0 89.000,00 1,13% 89.000,0089.000,0089.000,0089.000,00 2.5002.225.000,00112:05:39
PN36O 24hs 0 0,000,00 0 120.000,00 -0,41% 121.000,00122.900,00120.000,00121.000,00 4.5475.466.190,001616:46:04
MGCJO 24hs 0 0,00155.000,00 15 117.610,00 -0,90% 122.640,00122.640,00117.510,00122.640,00 1.4801.771.024,602517:00:14
MGCNO 24hs 0 0,000,00 0 117.000,00 -0,84% 117.100,00117.100,00112.200,00117.100,00 374429.593,60515:47:44
YMCIC 24hs 0 0,000,00 0 105,40 0,57% 105,40105,40105,40105,40 144151,78214:04:39
MGCHO 24hs 0 0,000,00 0 117.990,00 -0,01% 119.000,00119.990,00116.950,00119.000,00 150.924178.040.632,908716:55:27
SNS9D 24hs 0 0,000,00 0 84,40 2,92% 82,0084,4082,0082,00 3.4712.852,121814:46:37
XMC1O 24hs 0 0,000,00 0 120.000,00 1,52% 119.000,00121.000,00118.000,00119.000,00 12.89515.452.120,001816:54:52
PN34O 24hs 0 0,000,00 0 117.000,00 0,86% 118.000,00118.000,00115.000,00118.000,00 4.4495.213.210,001115:54:24
PN35O 24hs 0 0,000,00 0 119.900,00 -0,82% 120.710,00122.490,00119.310,00120.710,00 31.46937.845.620,604716:38:30
MGCMO 24hs 0 0,000,00 0 126.000,00 0,29% 125.000,00126.000,00124.500,00125.000,00 66.00082.860.000,00516:17:54
MGCLO 24hs 0 0,000,00 0 119.000,00 -1,89% 121.300,00121.300,00119.000,00121.300,00 34.00940.470.917,00216:15:59
IRCFO 24hs 20 101.800,00106.250,00 500 103.120,00 0,91% 104.960,00104.960,00101.130,00104.960,00 80.28082.461.097,6022816:52:46
MGC1D 24hs 0 0,00107,00 268.000 104,60 0,09% 104,60104,60104,60104,60 150.000156.900,00116:38:30
IRCJO 24hs 0 0,000,00 0 124.000,00 1,22% 122.500,00126.000,00118.000,00122.500,00 25.29830.866.257,404316:10:33
TN63O 24hs 0 0,000,00 0 118.010,00 -0,66% 119.990,00121.000,00117.500,00119.990,00 5.8177.017.867,801416:31:50
EAC3O 24hs 0 0,000,00 0 116.600,00 -0,34% 117.500,00117.500,00116.500,00117.500,00 13.06415.264.002,002416:03:42
IRCGO Cdo. 0 0,000,00 0 120.010,00 0,00% 120.000,00120.050,00120.000,00120.000,00 489586.953,50516:20:02
RCCJD 24hs 0 0,000,00 0 90,92 0,46% 92,5092,5090,1592,50 104.82195.235,665416:26:37
HJCFO 24hs 0 0,000,00 0 115.000,00 1,09% 115.000,00115.000,00115.000,00115.000,00 3.0003.450.000,00114:01:49
DNC3O Cdo. 0 0,000,00 0 125.000,00 0,88% 122.100,00125.000,00122.040,00122.100,00 4.2465.211.927,301815:48:43
YFCGD 24hs 0 0,000,00 0 101,50 -4,24% 101,50101,50101,50101,50 6.6956.795,43116:30:21
YMCXO Cdo. 0 0,000,00 0 127.490,00 -1,13% 127.990,00127.990,00127.200,00127.990,00 3.3334.263.842,70715:41:20
IRCKO 24hs 10.000 99,000,00 0 103,40 0,09% 101,30103,50100,00101,30 1.336.6451.380.452,502316:23:22
VSCOO Cdo. 0 0,000,00 0 119.910,00 -3,66% 120.100,00120.580,00119.910,00120.100,00 16.20319.454.275,80714:23:55
TLC5D Cdo. 1.000 35,800,00 0 36,27 -0,04% 36,2736,2736,2736,27 2.000725,42115:03:20
IRCIO 24hs 104 114.000,000,00 0 117.980,00 0,28% 117.900,00117.990,00115.000,00117.900,00 606712.869,50716:48:12
IRCGO 24hs 0 0,00147.000,00 13 120.600,00 -0,58% 120.000,00121.900,00120.000,00120.000,00 5.4166.562.418,802416:42:54
YMCXD Cdo. 0 0,000,00 0 110,35 -0,09% 108,65110,40108,65108,65 2.5372.765,63715:24:20
DNC7D 24hs 2.200 107,650,00 0 109,00 -0,09% 109,10109,10108,80109,10 148.800162.166,408316:56:15
DHS8O 24hs 0 0,000,00 0 102,90 0,14% 103,00103,00101,90103,00 3.169.8863.232.463,781517:00:28
RCCPD 24hs 500.000 0,080,00 0 0,09 -5,05% 0,090,090,090,09 300,03211:30:00
DNC3O 24hs 0 0,000,00 0 124.500,00 -0,32% 125.190,00125.190,00123.810,00125.190,00 50.26462.478.605,8016016:55:29
CS38O Cdo. 0 0,000,00 0 121.500,00 0,00% 121.500,00121.500,00121.500,00121.500,00 819995.085,00612:11:20
RCCMD 24hs 200 98,300,00 0 100,50 0,00% 100,50101,00100,00100,50 433.894436.117,251716:18:23
DNC5D 24hs 0 0,00112,85 5.000 110,05 -0,85% 109,85111,85109,50109,85 84.74493.406,1413916:54:19
CRCLO 24hs 0 0,000,00 0 116.730,00 -2,31% 121.000,00121.000,00116.000,00121.000,00 9501.115.528,501316:21:37
IRCHO 24hs 0 0,000,00 0 118.810,00 -0,83% 122.000,00122.000,00118.800,00122.000,00 14.96517.958.193,702516:52:34
CRCJO 24hs 1.508 104.000,00124.000,00 4 104.950,00 0,34% 104.200,00105.490,00104.000,00104.200,00 25.34626.552.975,8010417:00:17
IRCND 24hs 100 97,500,00 0 98,00 -1,55% 98,0098,5098,0098,00 6.2006.101,00315:19:20
RAC6O 24hs 391 115.000,000,00 0 117.000,00 0,00% 115.100,00117.000,00115.100,00115.100,00 233271.470,00417:00:17
DHS9O 24hs 20.000 96,00111,50 820.754 99,53 -4,98% 107,85107,9596,18107,85 22.087.10421.745.781,047116:38:32
MRCAD 24hs 1.000 62,5063,95 314 62,96 -0,30% 62,8563,1562,8062,85 103.47765.145,4013516:51:59
TLCFC Cdo. 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 18.71012.909,90212:19:59
PN37O 24hs 0 0,000,00 0 119.000,00 2,14% 118.000,00119.000,00117.000,00118.000,00 2.7653.265.750,001215:06:39
GN43D 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 334334,00114:29:23
BOL1D 24hs 0 0,000,00 0 105,50 -0,47% 104,05107,00104,05104,05 321340,02916:08:18
TLC1O 24hs 3.000 123.160,000,00 0 123.150,00 -0,12% 124.260,00124.260,00123.000,00124.260,00 51.00062.931.900,002516:19:59
YMCTO 24hs 0 0,000,00 0 88.200,00 -2,54% 88.200,0088.200,0088.200,0088.200,00 2320.286,00111:25:43
DHS9O Cdo. 0 0,000,00 0 106,50 -0,28% 106,80109,95104,95106,80 521.886.293557.120.288,041.70415:59:39
MRCAD Cdo. 3.201 62,100,00 0 62,86 -0,99% 63,8063,8062,8663,80 5232,71215:25:29
IRCJO Cdo. 0 0,000,00 0 118.000,00 -0,67% 118.000,00118.000,00118.000,00118.000,00 22.360,00114:50:13
CRCJO Cdo. 0 0,000,00 0 104.850,00 -3,17% 104.990,00104.990,00104.850,00104.990,00 403422.648,30715:52:08
TLC1O Cdo. 0 0,00125.000,00 1.000 122.990,00 -1,60% 122.990,00122.990,00122.990,00122.990,00 2.0002.459.800,00114:33:06
DNC7D Cdo. 100 108,000,00 0 108,30 0,00% 109,85109,85108,30109,85 2.9003.157,75415:13:35
VSCRO 24hs 0 0,000,00 0 124.000,00 -1,50% 125.040,00125.040,00122.010,00125.040,00 48.50259.674.515,9010516:53:24
DNC5D Cdo. 0 0,000,00 0 111,90 1,26% 110,50111,95108,75110,50 2.5012.761,20714:44:02
PN36O Cdo. 0 0,000,00 0 120.000,00 3,44% 120.000,00120.000,00120.000,00120.000,00 60.00072.000.000,00115:09:46
IRCOD 24hs 0 0,00104,50 1.847 103,00 0,98% 101,75103,00101,75101,75 7.4617.636,021016:42:54
VSCPO 24hs 0 0,000,00 0 124.300,00 -2,12% 124.810,00124.810,00121.000,00124.810,00 9.48211.596.020,203516:47:16
IRCIO Cdo. 800 114.500,000,00 0 119.990,00 0,91% 119.990,00119.990,00119.990,00119.990,00 1011.999,00111:45:23
YMCYD 24hs 0 0,00101,80 1.250 101,40 0,29% 101,75101,7599,90101,75 15.42815.652,541816:43:51
VSCQO 24hs 0 0,0087.900,00 4.922 88.000,00 0,00% 88.000,0088.000,0088.000,0088.000,00 5245.760,00415:04:33
IRCLD 24hs 0 0,000,00 0 100,80 0,00% 100,80101,90100,80100,80 4.0094.041,18616:30:01
LMS8O 24hs 0 0,000,00 0 117.500,00 2,97% 115.600,00120.900,00115.600,00115.600,00 16.14518.957.400,001015:10:27
OZC3D 24hs 1.000 100,05103,20 38 103,20 0,29% 100,10103,20100,10100,10 4.2934.404,901216:46:07
TSC3O 24hs 0 0,000,00 0 129.000,00 -0,75% 129.990,00129.990,00128.730,00129.990,00 70.00090.372.000,00614:49:34
MGCOZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00113:20:49
RUC8O 24hs 0 0,000,00 0 103,20 -6,22% 110,05110,05103,00110,05 20.903.37421.941.246,405917:00:04
MR38O 24hs 0 0,0095.490,00 1.500 88.000,00 -0,56% 91.000,0091.000,0088.000,0091.000,00 10.0968.886.945,802116:49:40
LOC3D 24hs 1.000 102,60108,00 250 104,70 -3,01% 105,00105,00104,50105,00 5.9506.238,612016:54:43
TLCFO Cdo. 0 0,000,00 0 81.830,00 0,07% 81.830,0081.830,0081.630,0081.830,00 31.62825.866.772,40312:54:08
MR37O 24hs 200 70.500,0076.800,00 67 72.380,00 1,23% 72.500,0072.500,0070.950,0072.500,00 109.96778.182.481,9019316:54:36
LOC2O 24hs 0 0,000,00 0 117.500,00 -0,67% 119.500,00119.500,00117.080,00119.500,00 67.90079.873.975,004216:53:39
PEC8O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 24.00023.280.000,00115:59:59
LOC2D 24hs 250 101,000,00 0 101,95 0,84% 102,90102,90101,10102,90 22.30022.707,502916:48:43
PNXCO Cdo. 0 0,000,00 0 132.880,00 6,30% 132.880,00132.880,00132.880,00132.880,00 3.0003.986.400,00112:29:45
LOC4D 24hs 100 94,90104,00 400 104,00 4,52% 100,00104,00100,00100,00 13.10013.131,00614:50:01
VSCPD 24hs 0 0,000,00 0 107,50 -1,37% 108,45108,50107,50108,45 1.6171.744,701316:43:13
TLCMO Cdo. 0 0,000,00 0 129.590,00 -0,46% 129.990,00129.990,00129.590,00129.990,00 3.0003.891.700,00211:43:34
MGCHD Cdo. 0 0,000,00 0 100,95 -1,46% 102,80102,80100,95102,80 301305,74312:42:20
PECBO 24hs 0 0,000,00 0 122.690,00 -1,84% 126.000,00126.000,00122.690,00126.000,00 3644.598,70312:55:59
EAC3D 24hs 1.499 99,550,00 0 99,85 -0,15% 100,00100,0099,60100,00 136.973136.780,877316:32:09
YMCQD Cdo. 0 0,000,00 0 99,55 -1,04% 101,85101,8599,55101,85 22.94723.082,304116:14:39
CRCJD Cdo. 4.500 89,000,00 0 89,31 -0,76% 90,0090,9989,3190,00 805728,38515:16:31
TSC3D 24hs 0 0,000,00 0 110,70 -0,18% 110,70111,00110,50110,70 145.000160.565,001216:07:02
PN35D Cdo. 0 0,000,00 0 102,30 -1,53% 103,90103,90102,30103,90 6769,18213:47:43
CS44O 24hs 0 0,000,00 0 118.000,00 -1,25% 120.900,00120.900,00115.500,00120.900,00 20.36523.991.392,205116:48:58
HJCFD 24hs 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 1.4441.429,56112:39:53
IRCFD Cdo. 0 0,000,00 0 90,00 2,85% 90,0090,0090,0090,00 832748,80112:08:46
DNC6O 24hs 0 0,000,00 0 108,75 1,02% 107,00108,75106,10107,00 93.04799.914,71816:33:38
MRCLD 24hs 813 103,500,00 0 105,00 -0,09% 103,50105,00103,50103,50 130135,00213:43:31
LECIO 24hs 5.000 50.010,0074.000,00 8.553 71.500,00 -1,37% 73.000,0073.000,0071.500,0073.000,00 1.6991.227.289,001416:39:22
LECEO 24hs 0 0,000,00 0 116.520,00 0,01% 116.490,00116.520,00116.490,00116.490,00 657765.404,60414:20:24
MRCUD 24hs 1.000 95,100,00 0 104,15 0,14% 104,15104,15104,15104,15 528549,91212:41:57
CIC8O 24hs 0 0,000,00 0 114.550,00 1,82% 114.580,00114.580,00114.550,00114.580,00 1.1151.277.267,00313:18:29
LDCFO Cdo. 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 14.023.33315.285.432,97213:38:49
GNCXO Cdo. 0 0,0074.370,00 1.000 72.520,00 -5,78% 72.800,0072.800,0072.520,0072.800,00 22.00016.013.200,00315:40:23
VSCGO 24hs 27.489 121.900,000,00 0 121.900,00 1,83% 121.900,00121.900,00121.900,00121.900,00 2.2062.689.114,00114:10:08
NBS1O Cdo. 0 0,000,00 0 116.700,00 0,17% 116.800,00116.800,00116.700,00116.800,00 1.0001.167.500,00213:45:14
GN47O 24hs 0 0,000,00 0 115.290,00 1,75% 116.000,00118.080,00113.500,00116.000,00 8981.031.891,301917:00:10
PECGD Cdo. 0 0,000,00 0 104,10 -2,71% 104,10104,10104,10104,10 6.4466.710,29315:31:49
MRCQD 24hs 62 97,030,00 0 101,50 5,24% 99,95101,5097,6099,95 3.9443.935,521316:52:12
LMS7O 24hs 0 0,000,00 0 120.500,00 0,41% 119.200,00121.900,00118.780,00119.200,00 140.355166.769.125,001117:00:26
PNDCD 24hs 0 0,000,00 0 106,75 -0,09% 107,30107,30106,75107,30 24.00025.675,501016:37:37
RUCDD 24hs 1.950 103,000,00 0 104,75 1,84% 103,45104,95102,40103,45 693.295714.494,6068617:00:13
NPCAO 24hs 0 0,000,00 0 120.500,00 -0,40% 119.000,00121.000,00117.580,00119.000,00 168.885202.206.714,705016:42:42
RZABD 24hs 0 0,0099,90 150 95,00 0,00% 96,5097,9095,0096,50 103.19998.458,379616:25:15
BPCID 24hs 0 0,000,00 0 102,00 0,09% 102,00102,00102,00102,00 6.7796.914,58415:53:02
LMS9O 24hs 0 0,000,00 0 115.550,00 -0,85% 117.000,00117.000,00115.550,00117.000,00 135157.312,00416:54:40
RCCMC 24hs 0 0,000,00 0 99,65 2,42% 99,6599,6599,6599,65 90.00089.685,00115:57:33
RUCAD 24hs 0 0,000,00 0 106,80 1,23% 106,90106,90104,55106,90 1.0591.130,491616:32:47
PNDCO 24hs 0 0,000,00 0 124.500,00 0,40% 124.770,00124.770,00124.500,00124.770,00 2.0002.492.700,00216:44:58
BYCHO 24hs 0 0,000,00 0 124.410,00 -0,24% 124.830,00124.830,00124.410,00124.830,00 36.58845.560.898,80316:13:07
CP36D 24hs 500 96,050,00 0 97,00 0,00% 98,8098,8096,0598,80 184.748179.608,813616:15:47
LMS8D 24hs 0 0,000,00 0 100,45 0,34% 100,45100,45100,45100,45 33,01113:24:32
TTC9O 24hs 0 0,000,00 0 117.520,00 -2,06% 117.100,00119.000,00117.100,00117.100,00 2.9683.499.531,50715:51:22
LMS7O Cdo. 0 0,000,00 0 125.750,00 6,47% 122.600,00125.750,00122.600,00122.600,00 8.1009.930.757,50216:05:29
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 18.360.82716.990,66213:35:28
YMCJD Cdo. 2.000 98,000,00 0 102,00 -0,48% 102,50103,00101,65102,50 13.29313.532,232816:14:39
CP35O Cdo. 0 0,000,00 0 86.000,00 -3,80% 86.800,0086.800,0086.000,0086.800,00 2.0001.728.000,00215:16:55
YMCID 24hs 0 0,00111,20 10.500 107,50 0,18% 108,20109,50107,00108,20 213.406229.858,0221916:52:01
PNXCO 24hs 0 0,000,00 0 128.250,00 -0,49% 129.130,00129.130,00127.840,00129.130,00 12.00015.395.700,00816:30:35
CLSID 24hs 0 0,000,00 0 37,50 -3,84% 38,6039,8837,0538,60 4.7491.802,892516:32:01
MRCLO 24hs 8 115.000,000,00 0 119.500,00 0,25% 118.000,00120.500,00118.000,00118.000,00 1.2911.540.108,001012:46:17
LECGO 24hs 0 0,00122.000,00 361 119.990,00 -0,80% 120.060,00121.000,00118.520,00120.060,00 5.7736.927.040,104516:31:00
SNSBO 24hs 528 117.200,00121.000,00 500 121.000,00 0,82% 118.200,00122.490,00118.200,00118.200,00 15.02618.183.789,804017:00:28
CS44D 24hs 200 100,000,00 0 102,60 0,09% 102,50102,60102,50102,50 9.4019.639,442616:48:58
MR36O 24hs 954 72.000,0076.000,00 260 73.010,00 0,08% 73.880,0073.880,0072.070,0073.880,00 60.94244.682.974,2018016:56:34
AERBO 24hs 0 0,000,00 0 113.000,00 -2,58% 112.100,00113.000,00112.100,00112.100,00 1.0891.225.611,00615:08:17
PECAD 24hs 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 14.12414.477,11916:40:42
VSCTC 24hs 0 0,000,00 0 100,20 0,04% 100,20100,20100,20100,20 11.00011.022,00116:10:40
CP34O 24hs 0 0,000,00 0 119.490,00 0,83% 119.000,00119.490,00119.000,00119.000,00 6.3337.550.778,901316:39:59
MR35O 24hs 30 114.210,00120.000,00 100 116.190,00 -0,26% 116.500,00117.590,00115.000,00116.500,00 248.076285.712.980,2023516:56:49
CP35O 24hs 0 0,000,00 0 94.000,00 -0,73% 94.000,0094.000,0094.000,0094.000,00 2.0001.880.000,00215:17:07
CLSID Cdo. 0 0,000,00 0 38,00 18,75% 38,0038,0038,0038,00 500190,00114:14:31
LECHO 24hs 15 72.000,0074.000,00 325 73.000,00 0,73% 72.460,0073.290,0072.330,0072.460,00 36.02526.201.246,509316:30:51
YMCJO Cdo. 0 0,000,00 0 119.190,00 -0,08% 118.040,00119.890,00118.040,00118.040,00 36.91943.930.304,908016:25:46
MGCOZ 24hs 0 0,000,00 0 100,02 0,00% 0,00100,02100,02- 1.000.0001.000.190,00113:20:55
MR35D Cdo. 0 0,000,00 0 100,00 -1,96% 101,00101,0099,60101,00 4.4024.409,981515:51:51
TLCOD Cdo. 0 0,000,00 0 100,50 0,19% 100,70100,70100,30100,70 98.17398.649,64615:41:39
ARC1O 24hs 0 0,000,00 0 126.190,00 0,00% 126.990,00126.990,00125.400,00126.990,00 86.000108.537.900,002416:49:20
YMCHD 24hs 250 39,4041,00 2.140 40,30 0,72% 40,0041,0039,8540,00 470.131189.047,1314617:00:29
MGC9D Cdo. 0 0,000,00 0 73,97 2,73% 73,0073,9772,7773,00 830607,28614:20:44
CIC7O 24hs 0 0,000,00 0 115.000,00 5,21% 110.000,00115.000,00110.000,00110.000,00 631700.649,101116:25:38
MSSFO 24hs 0 0,000,00 0 118.500,00 -1,89% 121.700,00121.700,00118.500,00121.700,00 10.21012.252.210,00416:06:54
YMCIO Cdo. 0 0,000,00 0 124.010,00 -0,79% 126.890,00126.890,00124.010,00126.890,00 9.12911.488.496,201816:26:03
MU32O 24hs 58 117.000,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 2.2672.652.390,00115:52:10
MR39D Cdo. 500 99,00102,20 200 102,00 2,20% 102,60102,60100,10102,60 13.14213.473,88913:17:40
RZ9BO 24hs 648 114.100,000,00 0 114.500,00 -1,48% 115.500,00117.500,00114.110,00115.500,00 8.80610.204.788,002616:52:49
AEC1D Cdo. 0 0,000,00 0 105,90 0,37% 105,80105,90105,80105,80 369390,77316:23:58
LECGD Cdo. 0 0,000,00 0 101,00 -2,83% 101,00101,00101,00101,00 1.3001.313,00312:15:58
MRCQO Cdo. 0 0,000,00 0 117.000,00 1,73% 117.000,00117.000,00117.000,00117.000,00 250292.500,00111:55:16
MRCRO Cdo. 0 0,000,00 0 79.900,00 -0,08% 79.900,0079.900,0079.900,0079.900,00 1.4061.123.394,00415:04:36
MSSEO 24hs 0 0,000,00 0 117.250,00 1,86% 115.110,00119.900,00115.110,00115.110,00 3.1193.640.895,801916:54:18
CS46D Cdo. 0 0,000,00 0 80,10 -0,42% 80,3780,4480,1080,37 26.35021.176,151211:08:10
YMCJD 24hs 9 101,300,00 0 102,10 -0,63% 102,75103,45101,70102,75 475.300485.444,3023116:34:04
MRCYD 24hs 116 97,61105,95 790 97,90 0,29% 97,9097,9097,9097,90 500489,50112:03:33
AER9O 24hs 97 76.010,000,00 0 82.500,00 3,25% 80.000,0082.500,0079.990,0080.000,00 15.01112.296.910,701314:53:25
CS44D Cdo. 0 0,000,00 0 104,00 4,00% 104,00104,00104,00104,00 100104,00113:53:46
YMCID Cdo. 20 102,500,00 0 108,35 0,93% 107,45108,35106,50107,45 13.09314.070,552214:58:47
CS43O 24hs 0 0,00126,00 202.000 110,00 -4,18% 114,50127,95102,90114,50 7.009.6158.035.779,4811616:52:25
LECFO 24hs 95.570 104,00107,50 500.000 105,05 -0,61% 104,15106,50104,15104,15 2.426.4432.570.406,293816:24:20
TN63D 24hs 100 94,900,00 0 102,00 0,04% 102,25102,25101,50102,25 274.019278.865,642416:15:39
CP34D 24hs 0 0,000,00 0 103,00 -0,19% 103,10103,10103,00103,10 6.1306.318,70616:36:40
MR37O Cdo. 0 0,000,00 0 72.940,00 2,28% 71.510,0072.940,0071.320,0071.510,00 7.6865.490.444,10616:15:26
MGC9O 24hs 503 74.000,000,00 0 84.700,00 0,66% 84.500,0085.000,0083.110,0084.500,00 28.92324.407.264,2011316:50:10
GNCXD 24hs 0 0,000,00 0 64,08 -0,26% 63,7164,0863,7163,71 53.00033.883,801916:30:35
MR35O Cdo. 0 0,00120.000,00 50 116.900,00 2,17% 117.600,00117.600,00113.080,00117.600,00 1.2361.439.698,00514:37:33
BYCKO Cdo. 0 0,000,00 0 120.330,00 1,33% 120.330,00120.330,00120.330,00120.330,00 700.000842.310.000,00116:00:44
MRCKO 24hs 0 0,000,00 0 107.130,00 0,12% 107.010,00107.130,00107.010,00107.010,00 8489.895,60214:12:09
YMCXC 24hs 0 0,000,00 0 106,90 -0,74% 106,90106,90106,90106,90 111118,66113:14:05
MRCMO 24hs 0 0,000,00 0 94.510,00 -5,01% 99.000,0099.000,0094.510,0099.000,00 2322.365,90315:33:33
LMS4O 24hs 0 0,000,00 0 94.700,00 1,82% 94.700,0094.700,0094.700,0094.700,00 150142.050,00316:56:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 37.38824.593.755,003216:11:05

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA10.927.948.419.185,66100,00%
Renta Variable*104.277.743.477,910,95%
Acciones81.314.767.057,840,74%
Cedears22.962.976.420,070,21%
Renta fija7.904.228.041.188,0072,33%
PPT2.181.812.028.890,4519,97%
Títulos Públicos2.135.296.107.865,1219,54%
Obligaciones Negociables46.515.921.025,330,43%
SENEBI5.722.416.012.297,5552,36%
Títulos Públicos5.090.162.686.041,3546,58%
Obligaciones Negociables632.253.326.256,205,79%
Futuros896.000,000,00%
Opciones2.425.473.604,300,02%
Cauciones2.891.389.030.156,0326,46%
Préstamos de Títulos valores24.418.016.496,810,22%
* No incluye ejercicios.
Importante: Datos al Jueves 9 de Enero de 2025 17:30 PM, sujetos a revisión.