Informe de Cierre de la Jornada

Bolsar | Miércoles 8 de Enero de 2025

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,41%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,41%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.782.477,05
Variación
-1,41%
Apertura
2.822.174,55
Máximo
2.831.309,19
Mínimo
2.710.328,05
Cierre
2.822.174,55
Hora
18:01:53

S&P SPBYMAIG

Último
119.739.537,94
Variación
-1,41%
Apertura
121.446.749,02
Máximo
121.700.791,39
Mínimo
116.669.067,46
Cierre
121.446.749,02
Hora
18:01:53

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCLA3.385,3715,00% 
GARO227,356,63% 
BBARD7,806,25% 
ALUAD0,766,18% 
HARG2.326,345,33% 

Mayores Bajas

Especie Último Variación
EDN2.290,00-10,54% 
EDND2,03-10,45% 
IRSAD1,61-8,52% 
BYMAD0,44-6,32% 
SAMI1.187,93-4,09% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 30 1.870,00 1.905,00 39 1.875,00 -2,34% 1.920,001.800,001.920,001.920,004.201.595,007.823.460.935,006.53917:10:00
LOMA 24hs 2.800 2.900,00 3.105,00 166 3.000,00 -2,59% 3.100,002.930,003.100,003.080,00757.730,002.280.712.055,004.87917:08:04
TGSU2 Cdo. 25 7.400,00 0,00 0 7.910,00 -1,86% 8.000,007.500,008.130,008.060,0023.654,00185.966.030,0068916:29:43
SUPV Cdo. 0 0,00 0,00 0 4.485,00 0,33% 4.335,004.260,004.570,004.470,0067.277,00299.585.825,0093516:27:07
BBAR Cdo. 0 0,00 0,00 0 9.300,00 -2,51% 9.400,008.850,009.550,009.540,0039.682,00360.353.030,001.30816:28:11
BYMA Cdo. 10 410,00 545,00 150 520,00 -1,88% 520,00481,00530,00530,00324.796,00166.385.539,5074616:29:57
TGSU2 24hs 6 7.650,00 8.300,00 113 7.910,00 -1,00% 8.030,007.600,008.250,007.990,00597.771,004.729.914.820,004.90517:08:46
MIRG Cdo. 0 0,00 0,00 0 27.000,00 1,98% 26.725,0025.900,0027.000,0026.475,00224,005.995.282,503616:09:09
GGAL Cdo. 1 8.250,00 0,00 0 8.560,00 -2,17% 8.830,008.310,008.880,008.750,0073.840,00629.660.930,001.15316:29:06
TRAN 24hs 100 2.920,00 3.100,00 4.353 2.965,00 -3,10% 3.080,002.930,003.080,003.060,00745.148,002.237.558.780,002.45216:59:59
TXAR 24hs 200 822,00 890,00 1 864,00 -0,46% 861,00820,00899,00868,001.673.441,001.433.168.340,001.92717:06:39
GGAL 24hs 6 8.350,00 8.850,00 2 8.490,00 -1,27% 8.600,008.320,008.700,008.600,001.824.924,0015.580.423.250,0011.72316:59:56
PAMP Cdo. 73 4.150,00 10.000,00 6 4.480,00 -1,64% 4.555,004.280,004.780,004.555,00158.219,00703.851.020,001.95516:29:40
CRES 24hs 633 1.440,00 1.695,00 30 1.595,00 -3,33% 1.620,001.550,001.650,001.650,001.223.868,001.958.744.955,002.47916:59:57
EDN 24hs 860 2.280,00 2.295,00 860 2.290,00 -10,54% 2.505,002.280,002.505,002.560,007.211.439,0016.938.388.105,0015.87917:10:00
ALUA Cdo. 300 840,00 0,00 0 873,00 1,04% 867,00856,00884,00864,0083.284,0072.259.765,0046416:26:40
TXAR Cdo. 0 0,00 1.350,00 1.000 859,00 -1,26% 862,00838,00872,00870,0077.763,0066.667.083,0025316:29:19
TRAN Cdo. 0 0,00 3.190,00 150 3.005,00 -1,95% 3.070,002.905,003.075,003.065,0029.387,0087.869.040,0026616:29:05
TECO2 Cdo. 0 0,00 0,00 0 3.370,00 -3,98% 3.530,003.180,003.600,003.510,0047.230,00152.231.345,0035916:29:32
MIRG 24hs 10 24.525,00 27.400,00 9 26.900,00 0,18% 26.200,0026.100,0027.000,0026.850,0016.326,60437.916.430,0045616:59:58
TGNO4 Cdo. 86 4.000,00 0,00 0 4.420,00 -1,33% 4.500,004.300,004.540,004.480,0010.521,0046.177.895,0026916:22:26
BMA Cdo. 0 0,00 0,00 0 13.500,00 -2,35% 14.000,0013.425,0014.000,0013.825,0018.489,00254.255.125,0052416:29:14
CEPU Cdo. 0 0,00 0,00 0 1.880,00 -3,34% 1.920,001.810,001.950,001.945,0033.771,0063.120.550,0051416:24:47
SUPV 24hs 25 4.210,00 4.580,00 400 4.430,00 2,19% 4.360,004.265,004.560,004.335,001.347.517,005.987.486.025,006.25316:59:57
IRSA 24hs 53 1.865,00 1.970,00 47 1.890,00 0,53% 1.880,001.790,001.900,001.880,001.141.444,002.138.948.720,001.60216:59:24
VALO 24hs 700 430,00 475,00 2.950 450,00 -0,66% 451,00449,00462,00453,001.586.617,00715.906.002,501.47616:59:02
YPFD Cdo. 14 47.000,00 0,00 0 54.400,00 -3,03% 56.300,0052.900,0056.300,0056.100,0050.304,002.745.795.950,002.92816:29:49
COME Cdo. 0 0,00 290,00 200 275,50 -1,95% 288,00271,00288,00281,00375.021,00104.711.374,5068916:29:46
TECO2 24hs 35 3.095,00 3.360,00 2 3.295,00 -3,08% 3.420,003.165,003.570,003.400,001.564.952,005.040.774.985,004.57216:59:52
ALUA 24hs 7 874,00 888,00 10 881,00 0,80% 877,00856,00886,00874,001.149.466,001.002.217.955,003.53916:59:50
EDN Cdo. 0 0,00 2.750,00 8 2.300,00 -9,62% 2.560,002.300,002.560,002.545,00223.838,00529.393.230,001.31016:29:19
METR 24hs 700 2.700,00 0,00 0 2.870,00 1,77% 2.850,002.730,002.870,002.820,00673.358,001.878.000.640,001.90216:59:45
BYMA 24hs 2 510,00 530,00 385 518,00 -0,95% 524,00490,00529,00523,006.931.142,003.568.764.229,505.57916:59:40
VALO Cdo. 0 0,00 0,00 0 450,00 -0,11% 455,00448,00468,00450,5073.738,0033.111.678,5017916:27:53
LOMA Cdo. 0 0,00 0,00 0 3.020,00 -3,04% 3.100,002.880,003.115,003.115,0032.016,0096.351.405,0058316:27:55
COME 24hs 26 270,00 285,00 1.856 277,50 -1,59% 284,00272,00284,50282,003.819.719,001.063.169.218,004.45317:13:56
BMA 24hs 10 12.900,00 14.600,00 90 13.650,00 -0,18% 13.900,0013.325,0014.150,0013.675,00367.919,005.049.468.225,003.41416:59:56
METR Cdo. 0 0,00 3.200,00 62 2.830,00 -0,87% 2.850,002.700,002.850,002.855,0051.489,00142.332.755,0034216:27:22
PAMP 24hs 34 4.350,00 4.635,00 200 4.470,00 -1,86% 4.580,004.280,004.580,004.555,002.866.124,0012.663.447.010,0012.92816:59:33
IRSA Cdo. 10 1.575,00 0,00 0 1.890,00 1,34% 1.870,001.800,001.905,001.865,0023.599,0043.481.075,0014016:27:22
TGNO4 24hs 25 4.250,00 4.550,00 3 4.395,00 -2,11% 4.540,004.300,004.540,004.490,00382.110,001.677.016.105,002.31016:59:59
CRES Cdo. 10 1.310,00 3.000,00 3 1.610,00 -2,12% 1.700,001.550,001.700,001.645,0025.035,0040.014.860,0020716:04:39
BBAR 24hs 16 8.800,00 9.850,00 32 9.060,00 -2,37% 9.270,008.780,009.300,009.280,00664.834,006.007.732.970,006.35216:59:53
YPFD 24hs 92 53.400,00 55.000,00 1.020 54.400,00 -1,71% 55.950,0051.350,0055.950,0055.350,00843.027,0045.645.945.350,0017.80916:59:48

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PATA Cdo. 0 0,000,00 0 1.805,00 -4,24% 1.795,001.805,001.795,001.795,00 84151.020,00212:20:35
DOME 24hs 0 0,000,00 0 93,00 -0,53% 93,5095,0090,0093,50 36.8013.442.910,201716:45:50
GCLA Cdo. 0 0,003.600,00 18 3.600,00 34,32% 3.300,003.600,003.300,003.300,00 1.3284.724.770,002316:24:06
CGPA2 Cdo. 50 3.300,003.820,00 56 3.465,00 -0,71% 3.600,003.600,003.320,003.600,00 4.67516.107.440,006116:29:48
AGRO Cdo. 0 0,0090,40 200 69,00 -3,22% 71,3071,8068,2071,30 1.339.27892.288.006,4022616:28:36
TECOD Cdo. 0 0,000,00 0 2,93 2,45% 2,932,932,932,93 50146,25111:37:48
METRD 24hs 10 2,350,00 0 2,48 -0,60% 2,482,482,362,48 5.37313.046,203016:55:48
AUSO Cdo. 0 0,000,00 0 3.640,00 -0,68% 3.635,003.655,003.565,003.635,00 1.6415.948.835,002316:22:16
LONG Cdo. 0 0,000,00 0 36,00 -3,22% 36,9036,9036,0036,90 1.74063.511,90414:56:18
RICH Cdo. 0 0,000,00 0 1.795,00 2,86% 1.765,001.795,001.705,001.765,00 7331.289.570,001115:43:29
CAPX 24hs 0 0,009.700,00 100 8.870,00 3,62% 8.850,009.550,008.160,008.850,00 16.244147.092.110,0028516:59:01
LEDE 24hs 0 0,001.700,00 36 1.530,00 1,32% 1.500,001.560,001.430,001.500,00 83.695125.956.600,0017916:59:53
IRS2W 24hs 5 2.025,000,00 0 2.115,00 -0,47% 2.125,002.200,002.070,002.125,00 5451.151.695,001716:08:31
EDND 24hs 136 1,452,77 1.495 1,97 -10,45% 2,092,101,972,09 39.22679.567,9614216:55:49
MOLA 24hs 0 0,0034.950,00 15 31.525,00 -1,82% 31.000,0033.975,0030.550,0031.000,00 5.179166.150.900,0043116:55:04
GCDI 24hs 3.500 29,0032,80 864 30,20 -3,51% 31,3031,3029,6031,30 985.59029.759.117,3023216:59:33
EDND Cdo. 20 1,500,00 0 2,20 -0,45% 2,202,202,202,20 48,80115:10:55
CTIO Cdo. 0 0,000,00 0 2.545,00 2,41% 2.540,002.555,002.540,002.540,00 1.3283.379.110,00714:34:16
LONG 24hs 426 34,5039,80 50.000 36,40 -2,93% 38,0038,2035,7038,00 411.26115.372.498,4514116:56:59
CVH 24hs 0 0,000,00 0 8.100,00 -1,81% 8.240,008.240,007.920,008.240,00 14.020112.386.010,0034416:55:50
CGPA2 24hs 50 3.275,003.520,00 70 3.465,00 -1,70% 3.525,003.590,003.360,003.525,00 40.446139.956.625,0049716:59:32
GRIM 24hs 0 0,000,00 0 1.400,00 -0,70% 1.375,001.400,001.375,001.375,00 592824.575,00716:33:53
CRE3W 24hs 833 1.190,000,00 0 1.350,00 -2,52% 1.220,001.395,001.220,001.220,00 99134.775,001516:57:22
SEMI Cdo. 100 25,000,00 0 41,50 0,60% 41,5541,9539,4541,55 406.37916.762.687,907716:18:27
TRAND Cdo. 0 0,000,00 0 2,54 -3,23% 2,502,632,502,50 143363,64516:18:09
SUPVD 24hs 102 1,920,00 0 3,92 5,23% 3,714,003,713,71 11.73346.163,746716:41:48
BOLT Cdo. 0 0,000,00 0 50,20 -2,33% 52,0052,0050,2052,00 38.3131.934.389,701815:27:00
TGN4D 24hs 0 0,000,00 0 4,00 -1,23% 4,004,003,734,00 8.38432.896,804216:17:07
BOLT 24hs 2.067 50,0054,20 18.555 50,90 -1,35% 51,6052,2050,1051,60 600.97330.550.111,9062516:58:17
GCDI Cdo. 0 0,000,00 0 29,95 -3,07% 30,6030,6029,9530,60 25.390763.985,001216:12:43
LOMAD Cdo. 0 0,000,00 0 2,59 -3,54% 2,572,702,572,57 2.4646.562,531715:47:52
DGCE Cdo. 0 0,000,00 0 2.295,00 -0,64% 2.310,002.315,002.260,002.310,00 293663.835,00816:17:52
BBARD 24hs 0 0,000,00 0 8,50 6,25% 7,768,677,537,76 14.398112.238,7912616:49:14
CECO2 Cdo. 0 0,000,00 0 549,00 3,78% 530,00555,00529,00530,00 19.66210.544.629,004216:23:25
HAVA 24hs 43 6.050,006.950,00 223 6.950,00 3,73% 6.780,007.100,006.680,006.780,00 28.875198.010.520,001.02916:59:17
VALOD 24hs 0 0,000,40 4.158 0,40 5,26% 0,380,400,380,38 3.6731.401,07815:17:16
GCLA 24hs 0 0,003.700,00 464 3.335,00 15,00% 2.990,003.650,002.990,002.990,00 48.802165.212.740,0046216:59:33
GGALD Cdo. 0 0,000,00 0 7,32 -1,74% 7,397,497,207,39 3.97429.024,604316:26:40
ALUAD Cdo. 0 0,000,00 0 0,77 3,23% 0,740,770,740,74 3.7972.875,741614:37:50
BYMAD 24hs 0 0,000,00 0 0,44 -6,32% 0,460,460,430,46 83.91837.263,0910716:53:40
PAMPD 24hs 3.000 3,714,00 2.203 3,86 -1,78% 3,993,993,693,99 83.877323.194,9744216:54:53
CVH Cdo. 0 0,000,00 0 8.170,00 -0,72% 8.250,008.250,007.990,008.250,00 4013.217.960,001415:57:41
YPFDD Cdo. 1.000 42,000,00 0 47,40 -2,16% 47,7047,7545,5047,70 6.188289.820,9534016:28:34
DGCU2 Cdo. 0 0,000,00 0 1.805,00 -2,16% 1.855,001.915,001.800,001.855,00 19.25234.927.505,004516:17:03
TGSUD 24hs 0 0,000,00 0 7,12 -2,86% 6,507,176,506,50 14.39499.895,6614316:53:11
TECOD 24hs 0 0,000,00 0 2,83 -2,24% 2,832,872,722,83 4.19411.753,321816:31:06
AGRO 24hs 1.600 67,6071,70 3.000 69,10 -2,94% 71,2072,0068,3071,20 4.041.867279.794.309,701.27416:59:59
ROSE 24hs 0 0,000,00 0 118,50 0,00% 118,50118,50118,50118,50 67479.869,00215:40:40
DGCE 24hs 50 2.150,002.550,00 858 2.295,00 -1,07% 2.315,002.390,002.260,002.315,00 93.163213.115.160,0020516:57:54
ALUAD 24hs 0 0,000,00 0 0,79 6,18% 0,750,790,730,75 14.37710.869,568016:57:33
LEDE Cdo. 0 0,000,00 0 1.550,00 6,16% 1.500,001.550,001.470,001.500,00 8.52012.730.545,002116:10:45
INVJ 24hs 800 406,00472,00 1.065 423,50 -0,58% 437,50439,00414,00437,50 76.49432.113.983,0024916:59:35
MTR 24hs 0 0,000,00 0 2.815,00 0,53% 2.825,002.850,002.790,002.825,00 25.41171.572.595,0021916:59:08
RIGO 24hs 200 900,001.010,00 1.283 1.010,00 0,00% 1.010,001.010,001.010,001.010,00 2020.200,00116:25:54
COMED 24hs 0 0,000,00 0 0,24 -3,64% 0,240,240,230,24 29.5517.030,664416:32:05
MORI 24hs 1.000 353,00398,00 500 358,00 -3,76% 375,00375,00356,00375,00 613.029222.329.515,0076516:59:14
METRD Cdo. 0 0,000,00 0 2,41 0,41% 2,422,422,412,42 5691.372,10416:28:08
SUPVD Cdo. 0 0,000,00 0 3,76 -1,44% 3,763,763,763,76 118443,68113:01:04
TXARD 24hs 276 0,700,96 180 0,74 -0,26% 0,750,750,700,75 6.9165.113,731616:56:13
GAMI Cdo. 0 0,000,00 0 197,50 -0,50% 197,50197,50197,50197,50 25049.375,00116:09:51
MOLI 24hs 120 3.500,005.420,00 10 5.190,00 -2,80% 5.300,005.340,005.050,005.300,00 21.622111.038.240,0039116:58:53
FIPL 24hs 1.500 335,00373,00 1.000 360,50 2,26% 360,00367,00345,00360,00 189.05167.345.702,5022116:57:55
INVJ Cdo. 0 0,000,00 0 419,00 -1,52% 438,50438,50402,00438,50 4.9492.053.551,502516:02:58
OEST Cdo. 0 0,000,00 0 1.100,00 -0,45% 1.085,001.100,001.070,001.085,00 1.0961.191.485,00316:23:02
BMA.D 24hs 0 0,000,00 0 11,85 0,42% 11,8012,2011,4511,80 4.44752.656,055016:58:47
GARO 24hs 0 0,000,00 0 233,00 6,63% 220,00250,00215,50220,00 39.6489.013.792,004816:49:03
HARG 24hs 500 2.110,003.000,00 20 2.370,00 5,33% 2.200,002.400,002.195,002.200,00 127.059295.581.830,0072616:59:50
CAPX Cdo. 0 0,000,00 0 8.600,00 0,00% 8.400,008.600,008.400,008.400,00 2.07917.763.600,001315:14:41
FIPL Cdo. 0 0,000,00 0 362,50 2,98% 354,00370,00344,00354,00 9.2273.279.177,003116:16:48
CADO 24hs 290 485,00550,00 28 511,00 -0,96% 513,00518,00506,00513,00 26.39113.490.447,005016:57:27
CELU 24hs 1.050 855,001.015,00 1.145 923,00 3,35% 896,00924,00855,00896,00 145.555131.048.897,0055116:57:15
SEMI 24hs 1.000 39,0041,90 5.050 40,85 -1,80% 42,4042,4039,5542,40 2.280.13692.092.625,1059416:59:17
CARC Cdo. 0 0,000,00 0 35,15 -4,74% 36,1536,2035,0036,15 23.533845.114,35914:49:47
GBAN Cdo. 0 0,000,00 0 2.075,00 -3,93% 2.150,002.205,002.065,002.150,00 148316.445,00516:11:44
CADO Cdo. 0 0,000,00 0 501,00 -2,14% 518,00518,00501,00518,00 244122.601,00214:24:03
GGALD 24hs 0 0,007,80 100 7,30 -1,61% 7,007,507,007,00 49.423363.820,6729316:58:39
AUSO 24hs 0 0,003.960,00 14 3.650,00 -1,21% 3.595,003.720,003.595,003.595,00 29.108105.990.765,0032416:57:40
DGCU2 24hs 800 1.740,001.830,00 1.519 1.820,00 -1,35% 1.825,001.865,001.805,001.825,00 80.860147.069.790,0036616:59:38
IEB 24hs 0 0,000,00 0 1.115,00 -0,44% 1.100,001.175,001.050,001.100,00 21.22523.187.100,004316:26:10
INTR 24hs 0 0,00421,00 250 401,00 -0,74% 394,00408,50394,00394,00 9.1003.677.634,001416:56:18
FERR Cdo. 0 0,000,00 0 40,95 -3,41% 44,0044,0039,0044,00 1.628.67664.583.865,718616:05:13
RICH 24hs 100 1.650,001.800,00 102 1.765,00 2,61% 1.770,001.780,001.710,001.770,00 14.58325.619.155,0013916:47:58
SAMI 24hs 100 1.150,001.255,00 300 1.170,00 -4,09% 1.240,001.240,001.165,001.240,00 116.444138.326.674,0055916:59:47
BHIP Cdo. 200 357,00649,00 200 588,00 -2,64% 603,00615,00580,00603,00 91.63753.771.242,0014516:29:40
BMA.D Cdo. 0 0,000,00 0 11,65 -3,31% 11,9512,2511,5011,95 1.91922.724,152216:23:56
TRAND 24hs 0 0,000,00 0 2,53 -3,25% 2,532,692,532,53 1.5984.134,611216:28:10
MOLI Cdo. 0 0,005.580,00 44 5.110,00 -5,89% 5.260,005.260,005.090,005.260,00 4642.385.240,002416:29:42
PAMPD Cdo. 54 2,770,00 0 3,82 -3,04% 3,953,993,693,95 15.18257.997,729716:24:58
COMED Cdo. 0 0,000,00 0 0,24 8,63% 0,240,240,240,24 2.529608,09816:14:40
TXARD Cdo. 10.000 0,740,74 5.000 0,74 0,00% 0,750,750,740,75 152112,49216:15:44
TGSUD Cdo. 232 7,100,00 0 7,10 2,74% 7,157,156,807,15 3.45924.507,643616:23:21
BYMAD Cdo. 0 0,000,00 0 0,45 -0,65% 0,440,460,430,44 8.9403.915,791515:22:37
HSAT 24hs 500 230,00253,00 150 246,50 -1,00% 250,00250,00239,75250,00 22.4365.477.721,7513116:56:22
CEPUD Cdo. 0 0,000,00 0 1,62 0,00% 1,651,651,581,65 1.2432.029,28515:05:01
YPFDD 24hs 7 45,0050,00 66 46,75 -2,19% 48,0048,9545,5048,00 28.7171.343.507,5597616:59:50
SAMI Cdo. 100 1.010,001.325,00 160 1.195,00 -2,04% 1.260,001.260,001.160,001.260,00 6.4087.818.000,004016:19:31
CEPUD 24hs 30 1,050,00 0 1,63 -1,51% 1,701,721,571,70 54.48489.320,269816:55:59
MORI Cdo. 0 0,00475,00 300 361,00 -2,82% 372,00374,00342,00372,00 62.59722.695.162,5010916:20:31
MOLA Cdo. 0 0,000,00 0 34.250,00 0,80% 32.500,0034.500,0032.275,0032.500,00 67822.917.275,004616:19:45
TGN4D Cdo. 0 0,000,00 0 3,80 -2,43% 3,853,993,803,85 1.2294.816,60716:22:40
IRSAD 24hs 0 0,002,00 15 1,61 -8,52% 1,591,621,591,59 1.2692.043,56916:39:50
HAVA Cdo. 0 0,000,00 0 6.880,00 5,03% 6.830,007.100,006.580,006.830,00 1.65111.270.120,0010716:26:01
BHIP 24hs 1.723 576,00620,00 300 584,00 -3,78% 606,00606,00560,00606,00 1.495.784875.694.962,001.58316:59:55
HARG Cdo. 0 0,000,00 0 2.375,00 6,50% 2.205,002.390,002.150,002.205,00 4.64110.569.900,005016:24:39
BPAT 24hs 1.000 2.800,003.300,00 562 3.125,00 -2,64% 3.260,003.260,003.000,003.260,00 62.914196.526.460,0049816:59:49
PATA 24hs 3 1.800,001.980,00 303 1.860,00 0,54% 1.800,001.900,001.760,001.800,00 9.38117.386.470,008216:59:42
MTR Cdo. 61 2.800,000,00 0 2.800,00 -0,70% 2.700,002.860,002.700,002.700,00 3.80610.715.645,003516:24:01
CECO2 24hs 0 0,00560,00 358 551,00 3,57% 540,00555,00525,00540,00 981.229533.099.481,0057616:59:41
BPAT Cdo. 0 0,000,00 0 3.200,00 -6,15% 3.190,003.240,002.990,003.190,00 19.46160.992.160,0012416:29:55
BBARD Cdo. 0 0,000,00 0 7,82 -3,81% 7,627,827,577,62 3.61327.657,254416:07:02
FERR 24hs 0 0,0042,50 7.000 42,00 -1,06% 43,4543,4540,7043,45 1.413.36258.877.403,3927116:59:51
CARC 24hs 25.000 33,5038,70 2.000 36,25 -2,29% 37,4038,0535,0037,40 1.300.45946.548.145,3018916:59:40
CELU Cdo. 0 0,000,00 0 913,00 3,04% 888,00913,00887,00888,00 43.48038.777.844,0012316:17:50
GBAN 24hs 0 0,002.350,00 1.801 2.135,00 -0,92% 2.150,002.200,002.035,002.150,00 7.56115.909.030,0011916:59:25
OEST 24hs 472 1.050,001.160,00 100 1.085,00 -1,36% 1.085,001.100,001.070,001.085,00 21.53923.222.250,005316:43:05
POLL 24hs 0 0,000,00 0 330,00 0,00% 330,00330,00330,00330,00 5.4441.796.520,00616:00:22
CRESD 24hs 0 0,000,00 0 1,49 4,19% 1,401,501,401,40 8.00811.762,184016:56:49
LOMAD 24hs 82 2,400,00 0 2,64 -3,65% 2,692,792,572,69 11.93731.224,3310716:59:53
REGE 24hs 0 0,000,00 0 5.000,00 3,19% 5.000,005.000,005.000,005.000,00 15.000,00117:00:19
GAMI 24hs 53 173,00209,00 250 203,25 1,49% 200,75203,25195,00200,75 66.89313.360.413,508016:46:29
CTIO 24hs 35 2.330,002.630,00 854 2.570,00 1,18% 2.545,002.600,002.500,002.545,00 51.265130.240.595,0014616:59:06

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GILD 24hs 0 0,000,00 0 26.775,00 -1,19% 27.250,0027.250,0026.575,0027.250,00 1.04427.925.250,001816:28:11
JPM Cdo. 0 0,000,00 0 19.300,00 0,12% 19.250,0019.350,0019.100,0019.250,00 3276.292.925,002916:11:56
GMD 24hs 0 0,000,00 0 8,70 1,16% 8,658,758,658,65 31269,45614:34:24
MDLZ Cdo. 15 4.000,000,00 0 4.630,00 -0,21% 4.630,004.680,004.630,004.630,00 34157.570,00515:57:36
AMX Cdo. 0 0,000,00 0 16.725,00 -2,33% 16.850,0016.875,0016.725,0016.850,00 19319.700,00315:35:32
GLW 24hs 0 0,000,00 0 14.125,00 -1,73% 14.125,0014.125,0014.000,0014.125,00 1341.882.100,001016:55:26
ITUBD 24hs 0 0,005,35 82 5,45 7,92% 5,505,505,305,50 60328,67914:41:47
UPST Cdo. 0 0,000,00 0 14.125,00 0,00% 14.050,0014.125,0013.750,0014.050,00 51715.050,001115:29:21
BIOXD Cdo. 0 0,000,00 0 7,20 0,27% 7,057,406,757,05 2972.129,191516:24:09
RIOTD Cdo. 0 0,000,00 0 4,07 -3,09% 4,084,084,074,08 34138,39216:24:06
PFED Cdo. 0 0,000,00 0 6,91 -0,57% 6,877,006,856,87 7735.329,181915:57:41
AVY Cdo. 3.850 12.350,0012.500,00 60 12.450,00 -1,19% 12.450,0012.450,0012.450,0012.450,00 449.800,00113:14:02
AXP 24hs 0 0,000,00 0 24.025,00 0,52% 25.000,0025.000,0023.700,0025.000,00 1.84744.353.350,0014316:59:33
C Cdo. 0 0,000,00 0 28.875,00 -1,19% 28.975,0029.150,0028.875,0028.975,00 631.826.700,001715:57:46
AVGOD 24hs 0 0,006,30 8 5,98 -5,07% 6,106,155,946,10 1.0036.076,513015:43:52
IWM Cdo. 0 0,000,00 0 26.600,00 0,28% 26.150,0026.600,0026.000,0026.150,00 39810.454.100,006116:24:36
RIOT Cdo. 0 0,000,00 0 4.805,00 -2,53% 4.810,004.810,004.600,004.810,00 2.1059.838.440,005616:26:26
XLED 24hs 1 42,800,00 0 44,55 -1,10% 45,6546,5044,5545,65 72232.793,504316:50:25
WBO 24hs 0 0,000,00 0 1.785,00 -2,19% 1.825,001.850,001.780,001.825,00 1.0701.926.595,002116:58:05
FD 24hs 0 0,000,00 0 9,95 -2,45% 9,9510,209,959,95 74745,001215:28:41
MCD 24hs 0 0,0014.800,00 38 14.200,00 -0,69% 14.250,0014.475,0014.150,0014.250,00 106.5521.511.729.150,0043716:59:37
FDXD 24hs 112 27,6028,70 33 28,00 -3,44% 28,0028,0028,0028,00 5140,00115:22:04
SQ Cdo. 5.000 5.170,005.230,00 90 5.160,00 -0,57% 5.060,005.160,005.060,005.060,00 1786.520,00314:32:20
BMYD 24hs 0 0,000,00 0 19,20 -1,53% 19,2019,2019,2019,20 596,00112:57:59
GT 24hs 0 0,000,00 0 5.300,00 1,14% 5.300,005.300,005.100,005.300,00 73384.130,002316:57:07
PAASD 24hs 0 0,000,00 0 7,35 1,10% 7,197,357,167,19 38274,361013:43:53
HAL 24hs 0 0,000,00 0 15.975,00 -3,61% 16.600,0016.800,0015.975,0016.600,00 1.32821.467.300,004316:59:20
HON 24hs 420 32.625,000,00 0 32.775,00 -0,45% 32.850,0032.925,0032.775,0032.850,00 832.725.650,001116:57:10
CDE 24hs 0 0,007.950,00 34 7.570,00 4,26% 7.310,007.630,007.280,007.310,00 1.50111.244.350,005216:58:24
PM Cdo. 0 0,000,00 0 7.700,00 -4,10% 7.700,007.700,007.700,007.700,00 17.700,00111:05:35
TXND 24hs 0 0,000,00 0 38,60 -2,03% 38,6038,6038,6038,60 277,20114:47:26
PAGS Cdo. 0 0,000,00 0 2.540,00 -0,58% 2.540,002.540,002.540,002.540,00 410.160,00114:39:21
C.D Cdo. 5.000 24,800,00 0 24,75 4,87% 24,7524,7524,7524,75 9222,75113:43:34
TMD Cdo. 0 0,000,00 0 13,15 -0,37% 13,2013,2013,1513,20 22290,05213:23:10
SQ 24hs 0 0,000,00 0 5.180,00 -1,52% 5.250,005.280,005.080,005.250,00 1.5377.944.010,008016:56:10
XLF Cdo. 0 0,000,00 0 28.800,00 -1,20% 28.650,0028.800,0028.625,0028.650,00 1113.184.175,001115:38:08
NG 24hs 0 0,000,00 0 15.975,00 -0,46% 15.800,0016.075,0015.800,0015.800,00 67410.818.900,00816:57:35
KOD Cdo. 419 12,0013,90 30 12,65 1,60% 12,4012,6512,3512,40 6.69083.729,209116:27:23
HALD 24hs 0 0,000,00 0 13,85 -3,81% 13,8513,8513,8513,85 113,85116:50:45
NKED 24hs 106 6,007,25 180 6,15 -1,91% 6,266,266,066,26 2.61315.921,448716:57:53
SE 24hs 64 4.020,000,00 0 4.060,00 2,26% 4.000,004.070,003.985,004.000,00 1.0714.323.525,004916:59:23
AMAT Cdo. 0 0,000,00 0 42.000,00 -0,94% 42.000,0042.000,0041.850,0042.000,00 6251.850,00416:08:52
COST 24hs 0 0,000,00 0 23.000,00 0,76% 22.725,0023.100,0022.725,0022.725,00 1.69638.908.250,007016:55:26
BIIB 24hs 0 0,000,00 0 14.000,00 -0,70% 14.075,0014.075,0013.825,0014.075,00 731.014.300,001016:55:26
JD 24hs 0 0,0011.225,00 30 10.275,00 -1,43% 10.350,0010.400,0010.150,0010.350,00 10.250105.353.575,0012716:39:54
NVDAD Cdo. 20 5,206,50 200 6,03 -0,49% 6,246,245,946,24 4.93729.700,1112616:23:07
PLTRD Cdo. 0 0,000,00 0 23,65 -5,96% 24,2024,5023,3024,20 17401,35515:37:26
TEN 24hs 0 0,000,00 0 46.325,00 1,58% 45.025,0046.500,0045.025,0045.025,00 2.06295.375.975,0011016:56:04
AVGO Cdo. 0 0,000,00 0 7.020,00 -3,30% 7.000,007.200,006.910,007.000,00 1.46910.227.390,004115:55:19
SPOT Cdo. 0 0,000,00 0 20.475,00 4,06% 19.925,0020.475,0019.925,0019.925,00 1523.085.275,001616:13:03
IBM 24hs 0 0,0018.250,00 26 17.625,00 -0,56% 17.250,0018.250,0017.250,0017.250,00 1.92433.965.275,0013816:59:26
VIST 24hs 2 21.600,0023.000,00 49 22.400,00 -1,10% 22.825,0022.950,0021.950,0022.825,00 212.9874.782.503.525,003.09416:59:58
SH 24hs 0 0,000,00 0 6.310,00 0,47% 6.280,006.360,006.230,006.280,00 12.25577.166.040,0020916:55:13
EEM 24hs 1 9.700,000,00 0 9.980,00 -0,10% 10.000,0010.050,009.870,0010.000,00 8.07580.430.190,0019616:58:24
XROX 24hs 0 0,000,00 0 10.500,00 1,69% 10.325,0010.675,0010.225,0010.325,00 3403.532.300,001416:55:25
DOW Cdo. 5.000 7.670,000,00 0 7.860,00 0,76% 7.860,007.860,007.860,007.860,00 539.300,00111:24:56
KOD 24hs 1 12,0012,80 20 12,75 2,40% 12,5512,7512,1012,55 74.068932.248,4033116:58:26
BBV 24hs 0 0,000,00 0 12.000,00 -1,03% 12.300,0012.300,0012.000,0012.300,00 4535.467.600,003716:55:25
IWM 24hs 30 25.750,0028.000,00 25 26.450,00 -0,09% 26.450,0026.550,0026.025,0026.450,00 12.639331.775.325,0047216:58:24
ABNBD 24hs 0 0,000,00 0 8,75 -0,56% 8,759,178,758,75 39347,291115:41:39
MUD 24hs 0 0,0022,70 1 20,30 -8,76% 21,5021,7020,1021,50 4719.778,903016:40:03
YY 24hs 0 0,000,00 0 9.280,00 1,19% 9.280,009.280,009.280,009.280,00 11102.080,00214:37:43
DD 24hs 0 0,000,00 0 17.725,00 -1,11% 17.725,0017.725,0017.575,0017.725,00 53936.600,00916:28:26
MMMD 24hs 22 13,450,00 0 13,45 -1,10% 13,6013,6013,1013,60 57756,30615:34:08
GLOB Cdo. 0 0,000,00 0 14.000,00 -2,09% 13.850,0014.125,0013.850,0013.850,00 1.16316.201.675,004116:27:44
XD Cdo. 0 0,000,00 0 11,00 5,76% 10,9511,0010,9510,95 11120,95215:48:41
SBUX Cdo. 0 0,000,00 0 9.190,00 0,21% 9.120,009.200,009.120,009.120,00 60548.980,001116:17:24
ITUB 24hs 0 0,000,00 0 6.060,00 -2,10% 6.300,006.300,005.960,006.300,00 10.05260.748.840,0011916:57:48
AALD 24hs 0 0,000,00 0 9,10 1,11% 9,109,108,729,10 2001.797,051516:50:07
ABEV Cdo. 0 0,000,00 0 6.300,00 -3,96% 6.500,006.560,006.300,006.500,00 151977.160,001916:19:51
DESP 24hs 0 0,000,00 0 22.825,00 0,32% 22.950,0022.975,0022.600,0022.950,00 1.43432.568.425,0012816:55:34
PBR Cdo. 6 15.500,000,00 0 15.900,00 -1,39% 16.300,0016.300,0015.800,0016.300,00 1.18918.928.575,0012616:19:41
SATL 24hs 1 3.600,004.200,00 135 3.815,00 -3,90% 3.815,003.950,003.550,003.815,00 53.331198.690.890,0081616:59:56
BB 24hs 0 0,001.770,00 100 1.600,00 -1,23% 1.605,001.615,001.525,001.605,00 4.2256.629.590,007016:50:02
EQNR 24hs 0 0,006.000,00 23 5.000,00 -1,96% 5.100,005.100,004.850,005.100,00 146727.825,002116:56:01
AZN 24hs 0 0,000,00 0 39.600,00 -0,37% 39.300,0039.700,0039.100,0039.300,00 2.745108.309.750,004016:58:38
MSFT 24hs 20 16.700,0017.200,00 32 16.850,00 0,29% 16.800,0017.000,0016.750,0016.800,00 22.764383.551.475,001.65316:59:51
GSK 24hs 1 8.700,000,00 0 10.125,00 0,00% 9.990,0010.125,009.900,009.990,00 4764.764.220,001916:28:10
QQQD 24hs 7 25,450,00 0 26,35 -1,49% 26,7526,7526,1026,75 61.8801.637.650,4520916:57:49
AEG 24hs 0 0,000,00 0 7.080,00 -1,52% 7.080,007.100,007.050,007.080,00 93658.590,00816:55:26
IWMD 24hs 1 22,0025,00 2 23,00 -0,64% 23,0023,2522,2523,00 91720.900,955316:48:23
CVX Cdo. 0 0,000,00 0 11.200,00 0,90% 11.000,0011.225,0010.975,0011.000,00 93010.339.150,004616:10:30
JNJ Cdo. 0 0,000,00 0 11.300,00 -2,37% 11.475,0011.650,0011.225,0011.475,00 45.240509.006.175,008816:23:06
HUT Cdo. 0 0,000,00 0 143.000,00 -5,92% 144.000,00144.000,00135.000,00144.000,00 1.027143.076.700,006216:28:13
NKE Cdo. 20 4.010,000,00 0 7.120,00 -0,83% 7.120,007.120,007.050,007.120,00 1.73712.323.870,0010316:23:17
F Cdo. 0 0,000,00 0 11.475,00 -1,92% 11.775,0011.775,0011.400,0011.775,00 38440.225,00916:20:36
VRSN 24hs 500 41.775,0042.075,00 500 42.025,00 1,08% 41.100,0042.025,0041.025,0041.100,00 33313.886.250,00715:30:40
E 24hs 2.000 8.280,008.370,00 2.000 8.350,00 0,24% 8.300,008.350,008.300,008.300,00 20166.850,00212:42:02
WMTD 24hs 0 0,005,60 10 5,21 0,96% 5,355,355,125,35 1.2986.777,126016:52:33
MUX 24hs 1 4.500,000,00 0 4.990,00 3,95% 4.600,005.040,004.600,004.600,00 10.26450.727.985,008916:59:50
UNP 24hs 0 0,000,00 0 13.825,00 0,54% 13.575,0013.825,0013.575,0013.575,00 2863.897.800,001516:59:14
SHD 24hs 0 0,000,00 0 5,54 -0,71% 5,405,575,405,40 114618,97715:13:24
KO 24hs 15 14.300,0014.950,00 200 14.650,00 1,38% 14.500,0014.675,0014.425,0014.500,00 138.2832.016.745.850,002.17916:59:53
UNH 24hs 66 17.700,000,00 0 18.900,00 2,16% 18.700,0018.925,0018.325,0018.700,00 2.77051.855.875,0018116:59:59
PKS Cdo. 0 0,000,00 0 17.225,00 -3,09% 17.225,0017.225,0017.225,0017.225,00 234.450,00116:21:43
ETHA Cdo. 0 0,007.540,00 10 6.000,00 -3,06% 6.150,006.150,005.710,006.150,00 4.14424.898.410,0014616:26:48
XLF 24hs 1 26.300,000,00 0 28.850,00 -0,08% 29.000,0029.050,0028.550,0029.000,00 2.04158.663.525,0013216:58:24
WMTD Cdo. 0 0,005,60 5 5,22 0,57% 5,395,395,145,39 4362.250,62716:07:22
XLE 24hs 1 44.000,000,00 0 52.250,00 -0,28% 51.800,0052.600,0051.800,0051.800,00 13.140685.796.350,0034716:59:04
AKO.B 24hs 0 0,000,00 0 21.700,00 6,37% 21.400,0021.775,0020.400,0021.400,00 35730.925,001016:34:22
MDT 24hs 12 24.650,000,00 0 24.750,00 3,66% 24.225,0024.825,0024.150,0024.225,00 9.627236.244.825,0010216:59:33
JNJ 24hs 105 11.150,0012.000,00 50 11.275,00 -2,59% 11.775,0011.775,0011.200,0011.775,00 291.1673.271.219.650,0083016:59:16
SLB Cdo. 0 0,000,00 0 16.100,00 8,60% 15.625,0016.100,0015.625,0015.625,00 13203.600,00214:50:15
PBR 24hs 6 15.750,0016.300,00 163 15.875,00 -1,39% 15.950,0016.000,0015.775,0015.950,00 117.6881.872.159.375,001.39016:59:56
PAGS 24hs 0 0,000,00 0 2.515,00 -1,94% 2.640,002.640,002.500,002.640,00 6.97317.692.250,009316:57:58
GOGLD 24hs 502 3,203,55 4.148 3,50 1,01% 3,453,503,383,45 20.85971.995,1630116:55:55
V 24hs 0 0,000,00 0 20.600,00 -0,24% 20.650,0020.800,0020.450,0020.650,00 3.69476.425.800,0027716:59:56
PAAS 24hs 12 7.880,0010.000,00 606 8.430,00 -0,58% 8.590,008.600,008.350,008.590,00 5.05942.740.000,0037616:55:25
LRCXD 24hs 0 0,001,50 796 1,48 3,87% 1,451,481,401,45 1.7492.469,321316:38:18
HOG 24hs 14 11.375,0011.450,00 2 11.375,00 -2,98% 11.875,0011.875,0011.325,0011.875,00 1721.969.500,002816:57:11
SID Cdo. 0 0,000,00 0 12.725,00 -9,10% 13.775,0013.775,0012.525,0013.775,00 971.242.625,001616:29:39
MA 24hs 0 0,000,00 0 18.525,00 0,40% 18.450,0018.700,0018.375,0018.450,00 63311.752.925,007916:55:26
TSM 24hs 5 27.100,0030.000,00 52 27.425,00 -2,31% 28.500,0028.500,0027.150,0028.500,00 21.618595.711.750,001.20416:58:15
TXN Cdo. 0 0,000,00 0 46.125,00 1,26% 45.300,0046.125,0045.300,0045.300,00 4182.850,00211:13:16
FDX 24hs 0 0,000,00 0 32.700,00 -0,45% 33.350,0033.350,0032.600,0033.350,00 2849.320.450,004616:55:26
FXI 24hs 1 6.830,000,00 0 6.980,00 -1,13% 7.080,007.080,006.940,007.080,00 112.307782.404.120,0029116:58:21
COIN Cdo. 0 0,000,00 0 11.750,00 0,21% 11.475,0011.775,0011.200,0011.475,00 2.80432.183.225,0010316:28:18
TMUS 24hs 0 0,000,00 0 7.760,00 2,37% 7.760,007.760,007.760,007.760,00 215.520,00116:19:22
ABNB Cdo. 0 0,000,00 0 10.450,00 -1,64% 10.550,0010.550,0010.300,0010.550,00 41427.350,00815:56:31
DISND 24hs 0 0,0010,85 974 9,45 -3,47% 9,459,799,309,45 1.0619.974,555116:48:19
ARCO 24hs 1 15.000,000,00 0 17.700,00 -1,66% 18.250,0018.250,0017.250,0018.250,00 2.49044.079.625,006716:57:12
TRIP 24hs 0 0,000,00 0 8.930,00 -2,82% 9.180,009.180,008.600,009.180,00 6525.745.480,005316:55:25
BIOXD 24hs 7 5,808,00 10 7,05 -0,84% 7,107,476,857,10 2.18215.715,414216:51:28
FSLR 24hs 90 11.000,0013.275,00 40 12.675,00 -3,79% 13.000,0013.175,0012.525,0013.000,00 3.54945.021.825,0014516:58:59
BNG Cdo. 0 0,000,00 0 18.325,00 -1,87% 18.325,0018.325,0018.325,0018.325,00 6109.950,00211:42:03
DEO 24hs 1 18.800,000,00 0 24.800,00 0,30% 24.650,0024.900,0024.650,0024.650,00 58214.366.450,002616:35:56
OXY 24hs 100 11.700,0012.500,00 187 12.125,00 -1,02% 12.450,0012.450,0012.000,0012.450,00 10.141122.653.250,0019016:57:11
GRMN 24hs 0 0,000,00 0 84.150,00 1,56% 83.150,0084.150,0082.900,0083.150,00 29925.020.700,00816:28:11
TVD 24hs 0 0,000,00 0 0,65 6,55% 0,650,650,650,65 2113,65415:58:46
TEND 24hs 1 39,600,00 0 39,60 -1,12% 40,0540,5039,6040,05 301.198,35516:16:48
LLY 24hs 100 14.500,0016.900,00 24 16.775,00 2,44% 16.450,0016.850,0016.325,0016.450,00 3.61460.203.100,0022516:58:42
HPQ 24hs 350 39.625,0039.850,00 350 39.775,00 -0,74% 39.850,0040.250,0039.375,0039.850,00 39215.522.050,001716:30:58
VZ Cdo. 0 0,000,00 0 11.525,00 -1,28% 11.575,0011.825,0011.500,0011.575,00 1782.074.350,001615:35:36
AZN Cdo. 0 0,000,00 0 39.500,00 -0,25% 40.300,0040.300,0039.500,0040.300,00 10397.400,00215:43:28
SAN 24hs 0 0,0024.000,00 4 22.250,00 -0,55% 22.375,0022.700,0021.925,0022.375,00 87219.164.800,002216:28:15
ETSY 24hs 0 0,004.500,00 100 3.940,00 -1,86% 3.965,003.970,003.875,003.965,00 1.6076.293.095,002216:55:25
UBERD 24hs 10 3,9541,00 2 36,75 -0,67% 34,7037,2033,9034,70 1886.877,003616:15:47
HMY Cdo. 0 0,000,00 0 10.150,00 -0,49% 10.225,0010.500,0010.075,0010.225,00 9479.622.850,003215:45:35
DESPD 24hs 0 0,000,00 0 19,50 1,03% 19,3019,6019,3019,30 20389,85915:19:53
CAAP 24hs 0 0,000,00 0 92.650,00 -0,26% 91.650,0092.650,0091.300,0091.650,00 10910.074.500,001016:54:44
NU 24hs 1 6.100,007.100,00 40 6.800,00 -1,73% 6.950,006.950,006.560,006.950,00 151.1621.010.430.180,001.33016:59:27
XLFD 24hs 0 0,000,00 0 24,90 0,80% 24,7524,9024,5024,75 2335.747,951615:46:38
RIO Cdo. 0 0,008.700,00 655 8.700,00 0,57% 8.500,008.750,008.500,008.500,00 7976.913.760,003216:24:16
VIV 24hs 0 0,0013.000,00 1 9.210,00 -3,35% 9.350,009.350,009.180,009.350,00 7366.821.310,001716:57:10
DOCU 24hs 0 0,000,00 0 4.835,00 1,78% 4.815,004.870,004.775,004.815,00 1.0184.902.855,001716:55:26
PKS 24hs 0 0,0040.000,00 6 17.900,00 -0,13% 18.150,0018.350,0017.625,0018.150,00 3686.531.575,004316:59:33
BPD 24hs 79 6,400,00 0 6,40 0,00% 6,396,406,396,39 2061.317,62415:57:05
BKNG 24hs 436 7.840,008.250,00 11 8.250,00 0,60% 8.470,008.590,007.910,008.470,00 1801.481.160,003015:57:35
BIOX Cdo. 1 6.510,000,00 0 8.350,00 -0,59% 8.100,008.470,007.820,008.100,00 9847.952.080,006015:38:57
ETHA 24hs 51 5.900,006.650,00 120 5.920,00 -2,95% 6.060,006.120,005.800,006.060,00 140.917841.939.330,001.89716:59:57
RIOT 24hs 15 4.300,005.210,00 2 4.800,00 -3,32% 4.755,004.845,004.550,004.755,00 57.783271.961.155,0054716:57:10
SHOPD 24hs 0 0,000,00 0 1,05 -2,33% 1,021,051,001,02 635661,061015:18:03
NVDA Cdo. 0 0,007.300,00 15 6.980,00 -0,71% 7.300,007.300,006.860,007.300,00 21.863153.087.930,0070516:29:17
SHEL Cdo. 0 0,000,00 0 38.175,00 -2,86% 39.250,0039.250,0037.800,0039.250,00 562.134.300,001814:29:58
GPRKD Cdo. 10 7,750,00 0 11,65 3,55% 11,0011,6511,0011,00 1742.000,05614:15:43
SE Cdo. 0 0,000,00 0 4.020,00 0,50% 4.010,004.020,003.985,004.010,00 128511.715,00513:13:51
UBER 24hs 30 37.450,000,00 0 38.650,00 -2,27% 40.000,0040.000,0038.250,0040.000,00 5.425210.629.825,0032416:59:04
MUFG 24hs 0 0,000,00 0 14.375,00 -0,86% 14.425,0014.425,0014.375,0014.425,00 32460.850,00416:45:18
ARM 24hs 0 0,000,00 0 6.310,00 -1,56% 6.500,006.590,006.260,006.500,00 127823.770,001716:46:17
LYG Cdo. 0 0,000,00 0 1.600,00 -0,92% 1.600,001.600,001.600,001.600,00 34.800,00215:29:41
V Cdo. 0 0,000,00 0 20.650,00 0,36% 20.575,0021.175,0020.575,0020.575,00 57912.056.400,006015:55:20
DE 24hs 2 11.750,000,00 0 12.250,00 -0,20% 12.125,0012.300,0012.125,0012.125,00 5156.285.600,005016:55:25
RENT3 Cdo. 0 0,002.865,00 60 2.790,00 -7,00% 2.890,002.890,002.790,002.890,00 122350.580,00216:18:52
MAD 24hs 0 0,000,00 0 15,90 0,63% 15,8015,9015,8015,80 18285,90215:58:51
XOM 24hs 10 12.050,0013.950,00 375 12.700,00 -2,11% 13.375,0013.375,0012.650,0013.375,00 10.695136.276.425,0040016:58:24
STLAD 24hs 0 0,000,00 0 2,62 -3,32% 2,672,672,602,67 108281,31714:11:28
MMC 24hs 0 0,000,00 0 15.750,00 0,96% 15.750,0015.775,0015.725,0015.750,00 27424.925,00416:55:25
UL Cdo. 0 0,000,00 0 22.125,00 -1,00% 21.975,0022.125,0021.975,0021.975,00 23506.175,00213:53:58
UPST 24hs 0 0,0018.400,00 9 14.125,00 -1,05% 14.050,0014.300,0013.725,0014.050,00 5.62078.700.225,0011816:54:47
DAL 24hs 0 0,000,00 0 9.200,00 2,79% 8.780,009.200,008.770,008.780,00 90805.140,001516:54:22
BHP 24hs 0 0,000,00 0 28.900,00 0,60% 28.625,0028.950,0028.600,0028.625,00 42812.358.900,002216:57:10
PFED 24hs 10 0,747,45 72 6,85 -3,11% 7,197,196,827,19 6204.271,536016:52:07
MSTR 24hs 1.000 19.000,0020.850,00 24 19.900,00 -0,50% 19.950,0020.450,0018.900,0019.950,00 105.4442.089.549.325,002.04016:59:58
LAAC Cdo. 0 0,000,00 0 3.595,00 -2,17% 3.575,003.650,003.500,003.575,00 164582.015,002016:07:14
ORCL 24hs 0 0,000,00 0 64.500,00 0,23% 63.850,0065.050,0063.800,0063.850,00 49131.613.600,006716:55:26
QCOMD Cdo. 0 0,000,00 0 15,20 2,01% 14,7515,2014,7514,75 7104,60214:14:17
INFY 24hs 0 0,000,00 0 27.025,00 0,46% 26.925,0027.075,0026.925,0026.925,00 50613.630.725,001116:55:25
URBN 24hs 0 0,000,00 0 33.850,00 0,14% 33.725,0033.850,0033.650,0033.725,00 3101.225,00316:57:11
AIG 24hs 0 0,000,00 0 16.925,00 -2,30% 16.825,0017.000,0016.500,0016.825,00 87214.743.450,002516:57:10
TCOM 24hs 0 0,000,00 0 38.250,00 -1,09% 38.325,0038.325,0038.250,0038.325,00 18689.625,00212:52:28
DALD 24hs 0 0,0015,00 1 7,39 0,95% 7,397,397,397,39 74546,86115:08:30
GED 24hs 0 0,000,00 0 22,20 -1,33% 22,1022,2021,9522,10 2335.148,50816:49:19
COIN 24hs 1 11.200,0013.000,00 1 11.525,00 -1,07% 11.600,0011.775,0011.175,0011.600,00 66.268764.860.025,0094016:59:54
MOD Cdo. 50 13,150,00 0 13,40 0,75% 13,3013,6513,3013,30 57775,80315:51:01
BCS 24hs 0 0,000,00 0 15.775,00 -2,01% 15.625,0015.775,0015.525,0015.625,00 58911.650,00316:13:10
QCOM 24hs 2 15.350,0019.000,00 7 17.075,00 -2,70% 17.450,0017.600,0016.975,0017.450,00 6.583112.990.850,0023516:59:55
KGC 24hs 0 0,000,00 0 12.200,00 3,17% 11.825,0012.300,0011.825,0011.825,00 4094.990.775,00816:51:15
TXRD 24hs 0 0,000,00 0 7,50 -1,96% 7,607,757,507,60 9146.901,451616:35:58
SHOPD Cdo. 0 0,002,00 30 1,03 0,00% 1,031,031,031,03 2525,75112:32:57
MGLU3 Cdo. 655 1.255,001.645,00 30 1.245,00 0,00% 1.245,001.245,001.245,001.245,00 22.490,00111:05:08
BB Cdo. 0 0,000,00 0 1.550,00 -3,12% 1.535,001.585,001.535,001.535,00 4164.455,00415:25:13
BA.C Cdo. 0 0,000,00 0 13.850,00 0,36% 13.800,0013.850,0013.600,0013.800,00 811.107.050,001616:26:25
MGLU3 24hs 0 0,001.260,00 345 1.260,00 0,00% 1.250,001.260,001.250,001.250,00 8091.018.300,00816:45:49
HSYD 24hs 0 0,000,00 0 7,60 -5,59% 7,908,347,607,90 63515,42816:48:21
AEM 24hs 0 0,0017.650,00 2 16.450,00 1,85% 16.450,0016.550,0016.100,0016.450,00 2.04733.620.050,005216:57:07
OXY Cdo. 0 0,0012.175,00 4 12.125,00 -1,42% 12.600,0012.600,0011.950,0012.600,00 4195.079.125,001716:24:24
AMD 24hs 1 14.325,0015.625,00 40 14.500,00 -5,22% 15.025,0015.025,0014.325,0015.025,00 81.0541.178.870.875,002.18616:59:54
NUD Cdo. 30 5,400,00 0 6,09 -4,84% 5,906,095,665,90 9095.328,141815:16:41
PBRD Cdo. 3 13,450,00 0 13,70 -1,08% 14,3014,3013,6514,30 1.71023.620,358316:16:01
MCD Cdo. 0 0,000,00 0 14.200,00 -0,87% 14.225,0014.350,0014.125,0014.225,00 35.801505.707.550,005215:47:07
TRIP Cdo. 0 0,000,00 0 8.980,00 -2,07% 8.980,008.980,008.980,008.980,00 217.960,00111:34:40
AMD Cdo. 0 0,000,00 0 14.600,00 -5,34% 15.100,0015.125,0014.350,0015.100,00 2.65738.695.450,0023116:29:40
HMC 24hs 0 0,000,00 0 35.700,00 -0,97% 36.100,0036.625,0035.400,0036.100,00 57220.358.150,003916:28:34
VISTD Cdo. 0 0,000,00 0 19,50 0,51% 19,3019,6519,0019,30 3.41766.174,5015216:26:47
CAT Cdo. 0 0,000,00 0 21.700,00 0,11% 21.675,0022.000,0021.300,0021.675,00 1122.410.025,002216:26:18
DISN 24hs 1 9.750,0011.250,00 3 10.900,00 -1,35% 11.050,0011.100,0010.775,0011.050,00 8.81196.047.525,0047716:57:12
GPRK 24hs 100 12.150,0013.850,00 10 13.150,00 0,38% 13.150,0013.400,0012.600,0013.150,00 94.2521.218.552.200,0091516:59:47
MUD Cdo. 5.000 20,350,00 0 20,30 -8,96% 20,1520,5020,1520,15 551.110,15316:12:22
ERIC Cdo. 0 0,000,00 0 4.890,00 3,05% 4.890,004.890,004.890,004.890,00 84410.760,00115:00:50
ROKU Cdo. 0 0,000,00 0 7.530,00 2,44% 7.710,007.710,007.530,007.710,00 1292.160,00215:11:24
ABEV 24hs 50 6.460,000,00 0 6.600,00 -1,19% 6.580,006.640,006.430,006.580,00 6.92345.362.860,0013416:51:23
GLD 24hs 104 5.710,000,00 0 5.840,00 0,17% 5.900,005.910,005.820,005.900,00 33.978199.243.760,0063216:58:08
SLB 24hs 1.000 15.200,000,00 0 15.300,00 -1,60% 15.725,0015.775,0015.275,0015.725,00 2.57639.835.400,004116:55:26
AMAT 24hs 4 40.000,000,00 0 42.100,00 -1,17% 42.625,0042.625,0041.650,0042.625,00 55923.512.975,006716:57:11
MO 24hs 28 14.650,0016.200,00 1 15.300,00 -0,48% 15.275,0015.500,0015.100,0015.275,00 3.37151.454.250,0043317:11:37
DISN Cdo. 0 0,0011.500,00 24 10.925,00 -1,57% 10.975,0010.975,0010.750,0010.975,00 4164.523.700,004316:24:52
MO Cdo. 0 0,000,00 0 15.300,00 -0,81% 15.200,0015.425,0015.150,0015.200,00 3815.830.750,002916:21:15
RBLX 24hs 1.000 36.750,0037.000,00 1.000 36.900,00 1,65% 37.000,0037.725,0036.250,0037.000,00 1.94072.559.875,003616:55:26
SBUXD Cdo. 0 0,000,00 0 7,85 -0,63% 7,857,857,857,85 17,85116:07:54
SATLD 24hs 329 3,000,00 0 3,30 -2,94% 3,453,453,123,45 1.3294.390,382416:41:50
MSTRD 24hs 4 16,300,00 0 17,20 -0,57% 17,0017,5016,4017,00 3.95667.468,008816:40:59
GOGLD Cdo. 0 0,000,00 0 3,49 0,14% 3,393,503,393,39 8.83330.705,295215:35:46
UNP Cdo. 0 0,000,00 0 13.625,00 -1,26% 13.625,0013.625,0013.625,0013.625,00 22299.750,00114:00:05
SBUXD 24hs 0 0,000,00 0 8,29 2,59% 8,088,307,938,08 3853.176,391816:50:34
GLD Cdo. 0 0,000,00 0 5.890,00 1,55% 5.810,005.970,005.810,005.810,00 1.2797.525.630,006116:28:58
CDE Cdo. 0 0,000,00 0 7.400,00 -0,67% 7.400,007.400,007.400,007.400,00 21155.400,00112:35:10
SONY Cdo. 0 0,000,00 0 3.060,00 -2,23% 3.110,003.110,003.045,003.110,00 57175.435,00514:40:21
LYG 24hs 4 1.500,000,00 0 1.560,00 -3,40% 1.600,001.600,001.530,001.600,00 1.3362.105.780,002516:55:25
ABT 24hs 0 0,000,00 0 33.850,00 0,00% 33.525,0034.200,0033.400,0033.525,00 3.881130.493.675,005816:57:10
EBAYD 24hs 0 0,0035,30 6 35,40 12,20% 33,0036,4033,0033,00 2398.407,452114:16:46
NFLX 24hs 0 0,000,00 0 21.675,00 -0,34% 21.650,0022.000,0021.625,0021.650,00 1.66836.382.675,0015216:55:26
ITUB Cdo. 0 0,000,00 0 6.000,00 -2,91% 6.160,006.160,006.000,006.160,00 59359.360,00715:31:00
MDLZ 24hs 10 4.545,006.400,00 15 4.605,00 -1,18% 4.775,004.775,004.570,004.775,00 5.45925.510.155,0014716:58:47
SID 24hs 0 0,0015.000,00 1 12.675,00 -6,62% 13.300,0013.300,0012.600,0013.300,00 18.019230.993.300,0045616:57:28
DHR 24hs 0 0,000,00 0 5.280,00 2,32% 5.200,005.480,005.200,005.200,00 5763.085.090,009616:49:49
KOFM 24hs 0 0,000,00 0 45.200,00 -0,55% 45.425,0045.450,0045.000,0045.425,00 572.571.550,001416:30:52
SBS 24hs 500 33.975,0034.225,00 500 34.200,00 -1,22% 34.325,0034.450,0034.200,0034.325,00 75525.912.025,00616:51:46
BITFD 24hs 70 7,159,85 20 8,46 -3,31% 8,758,758,178,75 7466.343,183716:16:55
JPM 24hs 0 0,0020.000,00 1 19.250,00 -0,64% 19.500,0019.500,0019.075,0019.500,00 4.50786.693.425,0022016:59:59
TM 24hs 0 0,0015.300,00 229 15.275,00 -0,32% 15.400,0015.625,0015.175,0015.400,00 2.70141.271.475,0012916:55:26
MSFT Cdo. 0 0,0017.700,00 1 16.900,00 0,14% 16.325,0016.950,0016.325,0016.325,00 3.55459.806.500,0026716:29:55
PINS 24hs 0 0,000,00 0 5.410,00 -0,18% 5.330,005.410,005.060,005.330,00 182968.900,00916:28:50
ANF 24hs 150 180.900,00182.150,00 150 180.900,00 -1,84% 181.050,00182.650,00179.200,00181.050,00 43879.389.150,002316:55:25
HON Cdo. 0 0,000,00 0 32.900,00 -2,59% 32.900,0032.900,0032.900,0032.900,00 24789.600,00113:11:08
GOOGL 24hs 3 3.680,004.100,00 81 4.000,00 -0,49% 4.050,004.050,003.940,004.050,00 133.316531.643.360,003.02416:59:52
GM 24hs 0 0,000,00 0 10.000,00 -3,14% 10.125,0010.350,009.960,0010.125,00 1.75817.692.080,009416:55:26
PM 24hs 0 0,000,00 0 7.950,00 -0,37% 7.950,008.030,007.950,007.950,00 68540.780,00912:36:44
TSM Cdo. 0 0,000,00 0 27.450,00 -2,13% 28.500,0028.500,0027.200,0028.500,00 94926.144.175,005516:11:28
TSLAD 24hs 4 23,000,00 0 27,05 0,74% 27,4527,9026,5027,45 3.792102.444,8519516:57:10
BBDD Cdo. 0 0,000,00 0 1,97 -4,36% 1,981,991,971,98 1.1612.297,25716:18:37
PANW 24hs 6 3.985,000,00 0 4.090,00 -1,91% 4.290,004.290,003.985,004.290,00 7.37429.882.130,0019016:56:00
HUT 24hs 2 135.000,00148.700,00 4 141.400,00 -3,77% 145.400,00145.400,00135.000,00145.400,00 12.3551.727.079.650,0094616:59:45
SATL Cdo. 0 0,000,00 0 3.735,00 -4,96% 3.900,003.900,003.565,003.900,00 2.1728.093.735,006216:27:00
JPMD Cdo. 0 0,000,00 0 16,65 -0,59% 16,6516,6516,6516,65 12199,80216:03:23
HALD Cdo. 5.000 13,7513,90 107 13,90 -1,06% 13,9013,9013,9013,90 2863.975,40114:41:44
PEPD Cdo. 2 8,150,00 0 8,40 -3,99% 8,508,798,408,50 2281.966,25916:07:29
HMY 24hs 120 9.500,0010.750,00 50 10.300,00 2,23% 10.300,0010.575,0010.100,0010.300,00 21.047216.796.850,0063016:57:24
META Cdo. 0 0,000,00 0 30.325,00 -1,06% 30.575,0030.725,0030.000,0030.575,00 63319.203.175,008016:21:51
MRKD 24hs 25 20,000,00 0 21,00 -1,86% 21,0021,4021,0021,00 1062.231,601716:46:14
GOOGL Cdo. 0 0,000,00 0 4.005,00 -0,12% 4.000,004.030,003.950,004.000,00 10.77842.985.950,0040316:29:14
PG 24hs 11 12.600,000,00 0 12.850,00 0,39% 12.800,0012.925,0012.700,0012.800,00 4.92263.119.850,0026916:58:50
MRNA Cdo. 0 0,000,00 0 2.740,00 -12,73% 3.130,003.140,002.740,003.130,00 8352.607.770,00513:02:49
MSTRD Cdo. 0 0,000,00 0 17,10 -5,52% 17,0017,3017,0017,00 48819,50515:37:25
LRCX Cdo. 0 0,000,00 0 1.625,00 -2,10% 1.670,001.680,001.625,001.670,00 1.5652.613.935,001014:46:43
T 24hs 10 8.550,009.000,00 3 8.760,00 -1,68% 8.950,008.950,008.600,008.950,00 6.91960.415.430,0031616:59:57
MAD Cdo. 0 0,000,00 0 15,95 0,63% 16,0016,0015,9516,00 347,95212:59:35
HDB 24hs 0 0,000,00 0 35.950,00 -1,77% 36.500,0036.500,0035.675,0036.500,00 281.003.850,00616:14:19
CVX 24hs 1 109,0011.600,00 197 11.150,00 0,22% 11.000,0011.275,0011.000,0011.000,00 7.58584.663.350,0044016:57:11
PGD 24hs 2 10,2012,40 26 10,95 -0,90% 11,4511,4510,9511,45 5786.400,502316:49:15
ORLY 24hs 4 6.500,000,00 0 6.800,00 1,49% 6.400,006.850,006.400,006.400,00 2621.782.550,001416:44:24
GSD 24hs 0 0,000,00 0 48,00 7,14% 48,0048,0048,0048,00 3144,00211:41:44
IWMD Cdo. 0 0,000,00 0 23,00 -0,86% 23,1023,1023,0023,10 1252.880,00515:22:01
WFCD 24hs 0 0,000,00 0 14,95 1,01% 14,9514,9514,9514,95 114,95115:01:54
DESPD Cdo. 0 0,0019,60 606 19,35 0,00% 19,3519,3519,3519,35 21406,35111:34:12
PEP 24hs 100 9.500,0010.000,00 9 9.670,00 0,20% 9.650,009.710,009.530,009.650,00 31.714305.242.330,001.06816:59:48
ARCO Cdo. 0 0,000,00 0 17.850,00 -2,59% 17.475,0017.850,0017.175,0017.475,00 6104.325,00312:22:42
IP 24hs 0 0,000,00 0 16.200,00 4,18% 16.025,0016.200,0016.025,0016.025,00 232.225,00215:41:46
ISRG 24hs 0 0,000,00 0 7.250,00 0,83% 7.290,007.290,007.250,007.290,00 47342.130,00716:58:28
MOD 24hs 10 1,3713,90 1 13,40 -1,83% 13,4013,4013,0013,40 3654.829,204016:52:48
UGP 24hs 0 0,000,00 0 3.170,00 -2,76% 3.260,003.260,003.135,003.260,00 3921.253.240,001116:55:26
TXN 24hs 350 45.450,000,00 0 45.425,00 -1,41% 45.425,0046.100,0045.075,0045.425,00 1416.418.375,002616:55:26
INTC Cdo. 0 0,000,00 0 4.730,00 -0,31% 4.705,004.835,004.665,004.705,00 2.28510.810.895,0010616:20:55
CVXD 24hs 20 9,0010,60 20 9,53 -1,14% 9,649,659,429,64 3863.692,533516:38:59
METAD 24hs 6 25,600,00 0 26,15 -1,32% 26,4527,3525,8026,45 64116.808,258316:53:31
T Cdo. 0 0,000,00 0 8.740,00 -1,35% 8.800,009.020,008.640,008.800,00 2041.796.890,003516:03:38
AIG Cdo. 0 0,000,00 0 16.900,00 -1,16% 16.775,0016.900,0016.675,0016.775,00 19320.325,00514:14:16
XLFD Cdo. 5.000 24,650,00 0 24,60 0,00% 24,7524,7524,6024,75 32790,20415:10:22
GE 24hs 0 0,0026.000,00 1 25.800,00 0,19% 25.300,0025.825,0025.300,0025.300,00 97424.913.475,009416:57:35
ZM Cdo. 0 0,000,00 0 2.020,00 -0,49% 2.045,002.045,001.995,002.045,00 2142.390,00816:03:07
UBER Cdo. 0 0,000,00 0 39.000,00 -5,85% 39.500,0039.500,0038.575,0039.500,00 1044.036.800,002615:20:21
HSY Cdo. 0 0,000,00 0 9.180,00 -1,92% 9.300,009.300,009.080,009.300,00 37339.430,001116:06:13
MRK Cdo. 0 0,000,00 0 23.775,00 -1,75% 23.975,0023.975,0023.750,0023.975,00 561.334.350,00414:09:34
SONY 24hs 0 0,000,00 0 3.100,00 0,32% 3.035,003.120,003.035,003.035,00 8932.746.610,007716:55:07
X 24hs 8 12.500,0018.550,00 6 13.000,00 -1,51% 13.150,0013.325,0012.700,0013.150,00 7.67199.595.300,0011016:57:10
BA.CD 24hs 0 0,0012,50 300 12,35 2,91% 11,9512,4011,8011,95 3564.250,852716:46:03
ARKK Cdo. 0 0,000,00 0 7.020,00 -0,70% 7.000,007.190,006.900,007.000,00 1.94313.508.570,005616:10:52
STLA 24hs 18 2.900,000,00 0 3.060,00 -1,60% 3.110,003.110,003.010,003.110,00 3.39310.379.275,008316:57:37
ADP 24hs 0 0,000,00 0 57.750,00 0,69% 57.550,0057.950,0057.450,0057.550,00 66538.325.450,001916:57:10
JD Cdo. 0 0,000,00 0 10.250,00 -0,72% 10.750,0010.750,0010.175,0010.750,00 5.86260.084.950,00915:37:22
HUTD 24hs 5 96,000,00 0 120,75 -5,84% 125,50125,50116,50125,50 18021.532,504316:57:33
PLTR 24hs 1 22.500,000,00 0 27.000,00 -3,57% 28.000,0028.000,0026.400,0028.000,00 11.523310.274.000,0068616:58:12
TRVV 24hs 0 0,000,00 0 48.325,00 0,67% 48.050,0048.450,0048.050,0048.050,00 40419.541.600,001016:28:25
PANWD 24hs 10 2,900,00 0 3,65 1,81% 3,653,653,653,65 64233,60316:16:40
WMT 24hs 1 4.500,006.100,00 173 6.040,00 0,00% 6.010,006.080,005.970,006.010,00 512.6513.087.631.110,0049716:58:24
PSX 24hs 0 0,000,00 0 22.925,00 0,88% 22.725,0023.075,0022.725,0022.725,00 501.146.800,00816:59:25
FXID 24hs 173 5,700,00 0 6,19 -0,95% 6,156,306,136,15 1861.148,911216:52:55
TSLA Cdo. 0 0,00141.410,00 10 31.700,00 1,52% 31.125,0031.775,0030.775,0031.125,00 9.055284.164.625,0033416:28:22
HAL Cdo. 0 0,000,00 0 15.950,00 -3,62% 16.325,0016.325,0015.950,0016.325,00 1221.961.625,00415:54:19
RIO 24hs 118 8.500,009.000,00 15 8.720,00 0,34% 8.670,008.840,008.560,008.670,00 9.61883.535.340,0022916:59:49
RACE Cdo. 0 0,000,00 0 6.090,00 1,33% 6.270,006.270,006.090,006.270,00 1591.720,00315:35:39
MRK 24hs 4 22.000,0024.600,00 3 23.750,00 -1,34% 24.600,0024.600,0023.300,0024.600,00 1.43634.103.150,008416:59:33
MSFTD Cdo. 0 0,0016,00 2 14,45 -0,68% 14,5514,5514,3014,55 5568.027,052915:56:11
COIND 24hs 20 9,3012,00 1 9,83 -3,15% 9,9710,159,659,97 1.29012.743,466816:56:49
QCOM Cdo. 0 0,000,00 0 17.150,00 -2,83% 17.250,0017.275,0016.950,0017.250,00 2073.545.450,003516:09:43
HSY 24hs 1 8.100,000,00 0 9.140,00 -2,35% 9.360,009.550,009.080,009.360,00 4.46041.160.250,0024016:59:37
BBAS3 Cdo. 0 0,000,00 0 2.410,00 1,26% 2.395,002.415,002.395,002.395,00 103248.205,00611:42:04
NVS 24hs 0 0,000,00 0 29.675,00 0,76% 29.350,0030.050,0029.350,0029.350,00 75822.421.750,001916:57:12
UL 24hs 0 0,000,00 0 22.200,00 0,00% 21.700,0022.300,0021.700,0021.700,00 1.37830.635.500,003216:54:08
GILD Cdo. 2.080 26.575,0026.800,00 381 26.725,00 -0,55% 26.725,0026.725,0026.725,0026.725,00 126.725,00111:04:54
MSTR Cdo. 0 0,000,00 0 20.100,00 -0,98% 19.875,0020.325,0019.025,0019.875,00 6.045119.327.475,0022916:27:14
AVY 24hs 0 0,000,00 0 12.425,00 0,20% 12.200,0012.450,0012.200,0012.200,00 42519.700,00516:55:26
RENT3 24hs 0 0,000,00 0 2.800,00 -6,66% 2.900,002.900,002.800,002.900,00 139401.100,00816:18:52
ORCL Cdo. 0 0,000,00 0 64.800,00 0,54% 63.850,0064.800,0063.850,0063.850,00 5320.500,00314:52:44
BKR 24hs 0 0,000,00 0 7.220,00 -2,82% 7.250,007.400,007.220,007.250,00 1801.306.170,001716:44:04
ADP Cdo. 0 0,000,00 0 57.800,00 0,52% 57.800,0057.800,0057.800,0057.800,00 6346.800,00113:25:58
PYPL Cdo. 0 0,000,00 0 13.075,00 -0,19% 13.100,0013.125,0012.875,0013.100,00 3374.387.150,004915:57:51
NVDAD 24hs 11 5,506,30 100 6,01 -1,47% 6,296,295,886,29 41.401248.758,0148516:59:01
ADBE 24hs 4 11.275,0012.725,00 2 11.400,00 -0,21% 11.425,0011.500,0011.225,0011.425,00 8.03991.521.100,0039116:59:57
MA Cdo. 0 0,000,00 0 18.650,00 1,08% 18.575,0018.650,0018.425,0018.575,00 19352.925,00815:19:31
SYY 24hs 0 0,000,00 0 11.050,00 -0,22% 11.000,0011.100,0011.000,0011.000,00 70772.825,00816:55:26
VALE 24hs 45 5.000,005.440,00 100 5.070,00 -0,58% 5.100,005.100,005.010,005.100,00 137.345694.789.770,001.17516:59:18
TGT 24hs 0 0,0010.100,00 46 6.800,00 -0,87% 6.910,007.000,006.760,006.910,00 3.69425.205.420,005716:55:25
EBAY Cdo. 0 0,000,00 0 41.425,00 9,88% 38.000,0042.850,0038.000,0038.000,00 873.626.800,001814:39:42
GLOB 24hs 1 10.100,0015.750,00 13 14.000,00 -1,23% 14.200,0014.200,0013.825,0014.200,00 4.71866.112.350,0030616:59:26
FMX 24hs 0 0,000,00 0 16.750,00 -0,29% 16.750,0016.775,0016.725,0016.750,00 14234.600,00416:28:31
CRM 24hs 0 0,000,00 0 21.625,00 0,34% 21.500,0021.825,0021.325,0021.500,00 1.80738.791.600,005916:57:10
TGT Cdo. 0 0,000,00 0 6.840,00 0,58% 6.860,006.860,006.780,006.860,00 1491.014.050,00514:48:48
GGB 24hs 0 0,000,00 0 13.575,00 -2,33% 13.900,0013.900,0013.575,0013.900,00 90812.405.825,005016:56:33
NVDA 24hs 2 6.420,007.190,00 62 6.670,00 -4,85% 7.120,007.130,006.670,007.120,00 280.8621.961.575.990,004.58016:57:28
SAP 24hs 0 0,000,00 0 50.250,00 1,00% 49.900,0050.450,0049.775,0049.900,00 7.740385.941.950,003716:57:11
ERJ 24hs 0 0,000,00 0 44.900,00 -1,21% 45.475,0045.475,0044.600,0045.475,00 43819.731.575,003916:57:11
PHG 24hs 0 0,000,00 0 6.020,00 0,33% 5.980,006.060,005.980,005.980,00 2821.696.750,001416:55:25
BIOX 24hs 10 7.500,009.350,00 2 8.040,00 -2,66% 8.100,008.590,007.770,008.100,00 110.103893.510.160,0087616:59:33
EA 24hs 1.100 12.125,000,00 0 12.150,00 -1,61% 12.800,0012.800,0012.125,0012.800,00 4094.980.925,002216:55:25
SPYD 24hs 3 30,1031,00 68 30,35 0,33% 30,2031,0029,7530,20 72.0792.171.793,0073016:58:43
WMT Cdo. 0 0,000,00 0 6.010,00 -0,16% 6.010,006.070,005.980,006.010,00 36.312217.452.340,007315:52:26
BAD 24hs 0 0,000,00 0 7,41 -2,49% 7,607,607,257,60 1931.424,32916:38:50
ADBED Cdo. 0 0,000,00 0 10,00 -1,47% 10,0010,0010,0010,00 27270,00414:46:11
BA.C 24hs 1 12.500,0015.000,00 5 13.750,00 -0,18% 13.850,0013.850,0013.575,0013.850,00 3.98354.639.500,0027016:59:34
SPOTD 24hs 2 12,600,00 0 18,00 6,50% 16,9518,0016,9516,95 1702.997,302016:59:54
BRKBD 24hs 200 21,0522,35 31 21,10 -1,17% 21,4021,4520,8521,40 3.27869.300,5012316:48:51
BSBR 24hs 20 4.350,000,00 0 4.765,00 -2,55% 4.820,004.890,004.675,004.820,00 1.5747.440.970,005616:55:25
GLOBD 24hs 10 12,000,00 0 11,95 -4,01% 12,1012,1511,8012,10 4635.553,352116:48:23
DIA 24hs 40 25.050,0027.000,00 50 25.375,00 0,00% 25.375,0025.550,0025.125,0025.375,00 15.674396.401.425,0062316:59:13
BA.CD Cdo. 0 0,000,00 0 11,80 0,42% 11,6011,8011,6011,60 57665,20213:06:10
IFF 24hs 0 0,000,00 0 8.160,00 0,00% 8.150,008.160,008.150,008.150,00 16130.550,00216:54:55
LRCX 24hs 66 1.200,001.700,00 81 1.615,00 -3,29% 1.670,001.670,001.615,001.670,00 9.36615.337.900,0013816:57:19
IBIT Cdo. 0 0,000,00 0 6.470,00 -2,11% 6.610,006.610,006.280,006.610,00 6.90244.567.320,0016916:29:19
JNJD Cdo. 207 9,550,00 0 10,20 -1,92% 9,9510,309,909,95 90900,301216:16:26
AMDD Cdo. 30 12,0018,00 50 12,90 -4,08% 12,5513,2012,3512,55 1211.546,002116:17:44
VOD Cdo. 0 0,000,00 0 9.790,00 -1,80% 9.660,009.790,009.660,009.660,00 33319.820,00212:48:02
EFX 24hs 0 0,000,00 0 18.375,00 0,27% 18.250,0018.375,0018.250,0018.250,00 12219.750,00216:55:25
LND 24hs 0 0,000,00 0 4.360,00 0,92% 4.260,004.360,004.260,004.260,00 3011.304.415,001916:51:58
LMTD 24hs 0 0,000,00 0 24,50 -2,39% 24,5024,5023,7024,50 18433,00715:06:05
ABEVD 24hs 100 5,500,00 0 5,70 -0,69% 5,775,775,705,77 49281,56614:51:05
TWLO 24hs 0 0,000,00 0 3.710,00 2,77% 3.615,003.745,003.575,003.615,00 136496.700,002416:52:39
BITF 24hs 8 9.400,0011.500,00 50 9.790,00 -1,40% 9.890,009.890,009.400,009.890,00 40.382389.374.490,0091416:59:33
PRIO3 Cdo. 0 0,000,00 0 3.950,00 2,59% 3.950,003.950,003.950,003.950,00 46181.700,00616:18:46
AMZN Cdo. 0 0,0012.100,00 100 1.830,00 -0,81% 1.840,001.850,001.815,001.840,00 18.34333.575.030,0035516:29:48
BABA 24hs 0 0,0011.600,00 10 11.075,00 -0,89% 11.150,0011.150,0010.900,0011.150,00 53.071585.049.725,0065616:59:55
LMT 24hs 1 24.400,000,00 0 27.800,00 0,72% 27.450,0027.950,0027.450,0027.450,00 1.42439.669.975,009116:56:33
MRNA 24hs 10 2.000,003.500,00 45 2.790,00 -7,76% 3.025,003.200,002.700,003.025,00 50.449141.952.650,0038316:59:32
AMZND Cdo. 16 1,301,65 8 1,59 0,31% 1,591,621,571,59 4.5777.242,957316:29:49
AMDD 24hs 52 12,5515,30 4 12,65 -6,29% 13,0013,3512,6013,00 5.92976.267,4518016:58:37
TM Cdo. 0 0,000,00 0 15.300,00 -0,16% 15.500,0015.500,0015.150,0015.500,00 1612.464.100,00715:21:55
VOD 24hs 0 0,0014.900,00 32 9.800,00 -2,48% 9.820,009.820,009.630,009.820,00 3.09230.223.460,007216:32:53
BA 24hs 2 8.200,008.700,00 43 8.540,00 -0,23% 8.600,008.610,008.410,008.600,00 7.36662.634.210,009816:55:27
SPCE 24hs 0 0,0017.350,00 3 14.050,00 -6,33% 14.500,0014.875,0013.925,0014.500,00 1.07515.137.675,006416:37:29
ING 24hs 0 0,000,00 0 6.280,00 0,15% 6.240,006.280,006.240,006.240,00 1699.980,00416:30:46
RTX Cdo. 0 0,000,00 0 27.500,00 1,75% 27.175,0027.500,0027.175,0027.175,00 12327.075,00215:50:28
BITF Cdo. 1 7.110,000,00 0 9.650,00 -3,01% 9.800,009.870,009.470,009.800,00 1.38213.245.970,007216:28:15
WBAD Cdo. 5.000 3,160,00 0 3,30 4,76% 3,303,303,303,30 26,60111:59:39
KOFM Cdo. 0 0,000,00 0 47.000,00 2,39% 46.000,0047.000,0046.000,0046.000,00 293.000,00215:53:04
NFLX Cdo. 0 0,000,00 0 21.700,00 -0,22% 21.000,0021.875,0021.000,0021.000,00 1673.614.800,002215:56:15
JMIAD 24hs 0 0,000,00 0 3,95 -4,93% 4,004,003,954,00 4411.753,021014:31:21
BRFS Cdo. 1 13.625,000,00 0 13.625,00 -1,97% 13.625,0013.625,0013.600,0013.625,00 29394.925,00414:43:41
NTES 24hs 0 0,000,00 0 7.800,00 2,36% 7.730,007.850,007.730,007.730,00 1391.083.630,001716:48:29
AMZND 24hs 16 1,301,62 1.043 1,59 -0,62% 1,621,621,561,62 33.47852.911,3340316:59:59
NOKA 24hs 3 5.500,005.560,00 1 5.560,00 0,54% 5.540,005.570,005.430,005.540,00 7884.314.060,001916:58:04
MSFTD 24hs 10 13,8015,00 17 14,40 -0,68% 14,8014,8014,3014,80 3.82155.465,2517616:59:36
SHEL 24hs 0 0,000,00 0 38.200,00 -2,48% 39.000,0039.000,0037.300,0039.000,00 3.252124.352.050,0014216:55:26
MDLZD 24hs 0 0,000,00 0 4,00 -4,76% 4,004,104,004,00 98393,50416:44:49
NXE 24hs 0 0,000,00 0 8.000,00 -12,37% 8.050,008.380,008.000,008.050,00 2321.921.230,002516:32:47
AZND 24hs 0 0,000,00 0 34,10 -0,29% 34,1034,1034,1034,10 3102,30316:58:38
COIND Cdo. 0 0,000,00 0 10,00 -0,99% 9,8710,059,709,87 5064.947,501816:12:06
AMZN 24hs 6 1.780,001.900,00 219 1.825,00 -0,81% 1.855,001.855,001.820,001.855,00 173.830319.111.920,003.47116:59:56
BRFS 24hs 0 0,0013.800,00 8 13.700,00 -2,31% 13.825,0013.825,0013.575,0013.825,00 2.16429.587.025,007416:57:10
NIOD 24hs 904 1,100,00 0 1,14 -3,38% 1,151,161,111,15 18.77221.377,736416:53:32
VZD 24hs 47 9,9011,90 44 9,90 -3,41% 9,9410,459,859,94 3133.149,223516:57:12
OXYD Cdo. 0 0,000,00 0 10,65 0,94% 10,6510,6510,6510,65 331,95111:13:49
NIO Cdo. 0 0,000,00 0 1.285,00 -4,81% 1.320,001.330,001.245,001.320,00 32.63142.098.745,0011316:13:58
NU Cdo. 0 0,000,00 0 6.790,00 -1,45% 6.850,006.890,006.610,006.850,00 10.41169.638.550,0017916:27:29
AAP Cdo. 0 0,000,00 0 3.855,00 0,12% 3.850,003.860,003.795,003.850,00 103394.310,00714:30:01
NKED Cdo. 509 6,070,00 0 6,10 -0,97% 6,106,126,076,10 58354,311215:48:31
LLY Cdo. 0 0,000,00 0 16.650,00 1,21% 16.400,0016.775,0016.375,0016.400,00 2724.515.925,002916:21:35
GLDD Cdo. 0 0,000,00 0 5,30 4,33% 5,155,305,155,15 1262,85416:25:11
TTE 24hs 0 0,000,00 0 22.400,00 -1,10% 22.500,0022.550,0022.250,0022.500,00 1.57535.336.150,003416:57:10
SNOW 24hs 0 0,006.700,00 30 6.370,00 1,59% 6.590,006.590,006.260,006.590,00 1.75011.128.970,002416:55:25
TMO 24hs 0 0,000,00 0 29.675,00 0,67% 29.475,0029.675,0029.275,0029.475,00 3159.327.625,001016:39:27
AEM Cdo. 0 0,000,00 0 16.350,00 -0,15% 16.350,0016.350,0016.350,0016.350,00 116.350,00113:53:22
HD Cdo. 0 0,000,00 0 14.425,00 0,87% 14.375,0014.425,0014.375,0014.375,00 16230.100,00214:27:31
IBITD 24hs 4 5,2012,00 9 5,60 -2,43% 5,855,855,435,85 12.88171.372,1412116:54:32
GSKD 24hs 0 0,000,00 0 8,55 -2,28% 8,558,558,558,55 50427,50111:35:05
FCX Cdo. 0 0,000,00 0 15.575,00 1,96% 15.175,0015.700,0015.175,0015.175,00 2173.390.375,00414:59:41
PEPD 24hs 3 8,209,05 16 8,65 -2,03% 8,508,838,408,50 2.52921.486,9312616:53:40
PANW Cdo. 0 0,000,00 0 4.050,00 -2,40% 4.040,004.175,004.005,004.040,00 162656.430,001314:30:11
ADGO 24hs 0 0,0012.000,00 90 11.600,00 0,00% 11.800,0011.800,0011.200,0011.800,00 1.36215.465.475,009916:59:16
NIO 24hs 133 1.180,001.510,00 82 1.295,00 -4,07% 1.330,001.330,001.275,001.330,00 533.077686.299.355,001.14416:59:56
TSLA 24hs 11 29.500,0032.950,00 35 31.525,00 1,20% 30.700,0031.850,0030.700,0030.700,00 117.5303.685.380.975,002.62316:59:48
GGBD 24hs 0 0,000,00 0 12,00 0,00% 12,0012,0012,0012,00 224,00213:21:09
PFE Cdo. 1 6.610,000,00 0 8.030,00 -0,74% 8.200,008.200,007.770,008.200,00 7195.731.430,006516:29:41
GLDD 24hs 4 4,950,00 0 5,13 0,98% 5,085,155,055,08 3.44717.577,186316:56:51
LAC Cdo. 0 0,003.945,00 12 3.945,00 -3,42% 3.940,003.990,003.860,003.940,00 7853.057.970,002716:18:32
PYPL 24hs 0 0,0013.500,00 1 13.025,00 -0,95% 13.475,0013.475,0012.900,0013.475,00 6.54485.280.100,0042116:57:51
ADGO Cdo. 7 11.100,000,00 0 11.425,00 -0,65% 11.250,0011.425,0011.250,0011.250,00 73830.825,00516:00:13
OXYD 24hs 10 1,220,00 0 10,50 0,00% 10,6010,6010,3510,60 4264.477,001716:59:59
TXR 24hs 0 0,009.300,00 30 8.650,00 -1,14% 9.000,009.290,008.550,009.000,00 5.81050.318.600,0014416:56:20
HD 24hs 1 14.325,000,00 0 14.400,00 0,17% 14.325,0014.450,0014.100,0014.325,00 1.01614.545.000,008316:58:02
JPMD 24hs 0 0,000,00 0 17,40 4,19% 16,4017,4016,3516,40 2904.941,302816:33:27
SCCO Cdo. 0 0,000,00 0 56.000,00 2,37% 56.000,0056.000,0056.000,0056.000,00 3168.000,00114:19:58
JMIA 24hs 215 4.595,005.480,00 9 4.635,00 -3,53% 4.750,004.830,004.585,004.750,00 50.683234.489.355,0033916:59:59
BP 24hs 0 0,007.930,00 29 7.350,00 -2,64% 7.550,007.580,007.330,007.550,00 5.10037.683.030,009616:59:37
QQQ 24hs 9 30.300,0032.000,00 20 30.675,00 -0,16% 30.725,0030.975,0030.450,0030.725,00 46.8021.435.024.775,001.24716:59:52
CSCO Cdo. 0 0,000,00 0 14.025,00 -1,23% 14.150,0014.150,0013.825,0014.150,00 30417.250,001014:25:57
CRM Cdo. 0 0,000,00 0 21.550,00 0,81% 21.525,0021.550,0021.475,0021.525,00 5107.550,00316:08:59
JMIAD Cdo. 0 0,000,00 0 3,96 -2,34% 3,944,003,943,94 134527,64316:19:39
BA Cdo. 0 0,000,00 0 8.550,00 -0,34% 8.400,008.590,008.400,008.400,00 83708.810,00916:07:03
HMYD 24hs 0 0,0010,40 72 8,85 0,68% 8,828,858,668,82 2251.971,361316:52:16
JNJD 24hs 2 9,3010,70 15 9,99 -1,57% 10,1010,409,7210,10 1.74117.512,869516:51:54
QQQ Cdo. 0 0,000,00 0 30.950,00 0,81% 30.900,0031.175,0030.450,0030.900,00 95229.198.225,0017416:29:56
BBDD 24hs 55 1,852,30 200 1,98 -2,94% 2,042,041,952,04 12.53724.836,128816:59:18
WBA Cdo. 217 3.690,003.725,00 94 3.670,00 -5,53% 3.885,003.885,003.670,003.885,00 123453.435,001516:09:11
BSBR Cdo. 0 0,005.000,00 140 4.990,00 2,35% 4.990,004.990,004.990,004.990,00 1154.890,00416:23:17
BAD Cdo. 0 0,000,00 0 7,30 1,10% 7,307,307,307,30 536,50212:51:22
CVSD 24hs 0 0,000,00 0 3,12 -3,99% 3,253,253,123,25 206668,72216:58:01
BBD 24hs 86 2.250,002.370,00 70 2.290,00 -1,92% 2.290,002.305,002.250,002.290,00 414.299946.842.040,001.10316:59:59
EWZD 24hs 6 11,8013,20 2 12,00 -2,43% 12,0012,7011,7012,00 5.43365.428,0514416:54:01
XOM Cdo. 0 0,000,00 0 12.700,00 -2,68% 12.975,0012.975,0012.500,0012.975,00 4475.692.875,004616:28:50
SHOP 24hs 0 0,002.000,00 3 1.195,00 -0,41% 1.195,001.205,001.165,001.195,00 23.93528.533.915,0029516:59:35
BIIB Cdo. 0 0,000,00 0 13.875,00 -0,89% 13.875,0013.875,0013.875,0013.875,00 341.625,00114:48:50
TXRD Cdo. 20 7,600,00 0 7,60 0,00% 7,607,607,607,60 35266,00114:51:26
LACD 24hs 0 0,004,40 115 3,48 -4,92% 3,403,553,383,40 5181.789,811816:57:22
IBMD 24hs 0 0,0015,40 53 15,10 -0,65% 15,1015,3015,0515,10 861.300,60916:49:17
ROST 24hs 1.600 45.700,0045.900,00 1.200 45.825,00 0,93% 44.900,0045.825,0044.900,0044.900,00 37717.077.425,00715:47:20
ZM 24hs 0 0,000,00 0 2.025,00 0,00% 2.050,002.075,001.980,002.050,00 4.2958.629.800,0010516:58:56
IBN 24hs 0 0,000,00 0 34.850,00 -1,41% 34.650,0034.900,0034.650,0034.650,00 1505.212.850,00516:46:03
CX 24hs 0 0,000,00 0 6.700,00 -0,74% 6.900,006.900,006.700,006.900,00 1.66811.199.850,00916:45:42
X Cdo. 0 0,000,00 0 12.900,00 -1,52% 12.650,0013.500,0012.650,0012.650,00 19247.550,00914:52:58
DIA Cdo. 0 0,000,00 0 25.225,00 0,09% 25.225,0026.500,0025.200,0025.225,00 64716.410.975,007916:25:47
ERIC 24hs 0 0,000,00 0 4.940,00 1,02% 4.840,004.940,004.840,004.840,00 2461.206.990,00916:56:12
CAH 24hs 400 48.400,000,00 0 48.725,00 1,24% 48.450,0048.725,0048.275,0048.450,00 231.116.925,00416:50:36
PYPLD 24hs 0 0,0011,80 90 11,30 0,00% 11,6511,6511,1011,65 97310.889,353516:38:57
IBIT 24hs 20 6.350,006.910,00 50 6.380,00 -1,84% 6.520,006.520,006.270,006.520,00 214.1321.373.397.510,001.80316:59:34
GLOBD Cdo. 0 0,000,00 0 11,90 -4,03% 12,1512,1511,9012,15 1081.295,75414:51:38
WBA 24hs 100 3.025,004.250,00 25 3.700,00 -3,64% 3.860,003.860,003.675,003.860,00 9.97937.070.180,0016516:59:12
SDA 24hs 0 0,006.000,00 115 5.540,00 0,18% 5.530,005.930,005.350,005.530,00 4982.776.170,001916:47:59
WFC 24hs 0 0,0021.000,00 30 17.075,00 -0,29% 17.100,0017.200,0016.975,0017.100,00 4637.893.375,003716:51:19
VISTD 24hs 275 18,250,00 0 19,40 -0,25% 19,7019,8518,8519,70 10.767208.882,8541316:59:12
PBRD 24hs 17 13,0515,00 31 14,20 1,79% 14,2014,6013,6014,20 3.47148.188,7019316:58:18
UAL 24hs 0 0,000,00 0 24.775,00 2,58% 23.800,0024.775,0023.675,0023.800,00 1212.954.525,001416:25:05
LMT Cdo. 0 0,0028.400,00 24 27.700,00 0,36% 27.500,0027.800,0027.450,0027.500,00 15414.525,00716:04:25
YELP 24hs 0 0,000,00 0 23.225,00 0,21% 23.200,0023.225,0023.200,0023.200,00 481.114.425,00212:29:46
NFLXD 24hs 0 0,000,00 0 18,80 0,26% 18,8018,9018,6018,80 2093.921,25916:11:21
BABA Cdo. 0 0,000,00 0 11.050,00 -0,89% 10.975,0011.125,0010.875,0010.975,00 1.07211.780.075,006616:28:53
ARM Cdo. 0 0,000,00 0 6.400,00 4,91% 6.400,006.400,006.400,006.400,00 16.400,00113:18:08
SPGI Cdo. 0 0,000,00 0 13.125,00 1,74% 12.850,0013.125,0012.850,0012.850,00 22285.175,00216:07:07
GPRKD 24hs 10 0,7812,00 75 11,35 -0,87% 11,9011,9011,2011,90 3.81043.139,004616:47:17
META 24hs 1 26.400,0033.500,00 16 30.375,00 -1,05% 31.175,0031.175,0030.000,0031.175,00 13.922422.061.425,0084316:58:03
CAAP Cdo. 0 0,000,00 0 91.800,00 -2,39% 91.800,0091.800,0091.800,0091.800,00 7642.600,00115:54:01
SCCO 24hs 250 56.550,0056.800,00 900 56.550,00 1,52% 55.400,0056.850,0055.300,0055.400,00 532.977.200,001516:57:35
EBAY 24hs 0 0,0042.500,00 2 40.950,00 8,90% 39.400,0042.350,0039.400,0039.400,00 3.312137.730.075,0029916:59:55
BAK 24hs 0 0,000,00 0 2.370,00 -6,87% 2.420,002.420,002.250,002.420,00 238.693549.714.975,0042716:59:32
TSMD 24hs 0 0,0025,70 1 23,45 -2,69% 24,2524,2523,2024,25 1.70040.251,5013316:55:04
QCOMD 24hs 0 0,0016,40 10 15,05 -0,66% 15,1015,1515,0015,10 1281.932,951215:52:02
CSCO 24hs 0 0,0014.500,00 3 14.000,00 -0,17% 13.925,0014.125,0013.825,0013.925,00 1.41519.857.525,007316:58:23
UNHD 24hs 2 13,7517,70 22 16,20 0,00% 15,7516,2015,1015,75 1201.897,201516:55:26
NKE 24hs 1 7.000,007.780,00 2 7.080,00 -1,52% 7.200,007.220,007.050,007.200,00 23.050163.476.390,0095916:59:17
INTC 24hs 35 4.500,005.000,00 4 4.735,00 -1,55% 4.850,004.850,004.675,004.850,00 34.606163.725.165,0059016:59:32
RIOTD 24hs 0 0,000,00 0 4,07 -4,90% 4,054,123,934,05 4.27316.841,77916:53:26
PEP Cdo. 0 0,000,00 0 9.680,00 0,51% 9.850,009.850,009.550,009.850,00 6956.722.010,009115:49:10
AAPLD 24hs 0 0,0012,70 3.000 12,45 0,40% 12,5512,5512,2512,55 11.071136.847,0023416:57:36
C.D 24hs 0 0,0025,40 1 25,00 -0,39% 25,5025,5024,3025,50 1142.861,251616:48:29
ABBV Cdo. 0 0,000,00 0 21.075,00 -0,82% 21.000,0021.225,0021.000,0021.000,00 21442.650,00413:13:22
BP Cdo. 0 0,000,00 0 7.360,00 -2,64% 7.390,007.430,007.350,007.390,00 70517.120,00413:48:30
SIDD 24hs 0 0,000,00 0 11,00 -29,93% 11,0011,0011,0011,00 10110,00116:08:00
MELI 24hs 44 17.000,0018.000,00 2.000 17.325,00 -1,84% 17.875,0017.875,0017.150,0017.875,00 156.3692.719.710.725,004.11016:59:58
CATD Cdo. 10 18,0022,00 7 18,50 -3,89% 18,5018,5018,5018,50 237,00113:00:40
F 24hs 8 11.250,000,00 0 11.475,00 -1,50% 11.650,0011.825,0011.350,0011.650,00 3.16336.497.400,0018316:59:40
SHELD 24hs 0 0,000,00 0 34,00 0,00% 34,0034,0034,0034,00 3102,00113:48:50
SPGI 24hs 0 0,000,00 0 13.100,00 0,96% 12.850,0013.125,0012.850,0012.850,00 4205.475.800,003416:55:25
ETSY Cdo. 9 3.910,000,00 0 3.910,00 -2,25% 3.910,003.910,003.910,003.910,00 2078.200,00113:25:58
MELID 24hs 200 14,650,00 0 14,95 -2,28% 15,5015,5014,7015,50 11.212167.785,6548616:58:34
BRKBD Cdo. 2 20,700,00 0 21,45 0,23% 20,9521,6520,7520,95 4449.417,251516:29:33
NGG 24hs 0 0,000,00 0 34.450,00 -1,00% 34.125,0034.450,0034.125,0034.125,00 57719.791.800,00516:30:35
TSMD Cdo. 0 0,000,00 0 23,50 -2,89% 23,7024,0023,4523,70 35824,40515:43:40
ABTD 24hs 0 0,000,00 0 29,50 0,16% 28,7029,5028,7028,70 451.314,05414:51:41
FCX 24hs 1 15.700,000,00 0 15.725,00 2,77% 15.225,0015.850,0015.225,0015.225,00 1.71926.872.175,003916:55:26
BIDUD 24hs 35 7,557,65 17 7,65 0,39% 7,517,657,507,51 117879,03916:54:42
EEMD 24hs 11 8,550,00 0 8,69 0,46% 8,518,698,518,51 3713.184,631416:09:34
TD Cdo. 73 7,550,00 0 7,55 -0,91% 7,557,557,557,55 58437,90415:14:13
RIOD 24hs 0 0,000,00 0 7,62 2,00% 7,557,637,347,55 9357.038,451616:24:16
KMB 24hs 0 0,000,00 0 25.025,00 -0,89% 25.100,0025.150,0024.950,0025.100,00 1.10827.796.500,002216:55:25
SNOW Cdo. 0 0,000,00 0 6.430,00 2,22% 6.290,006.430,006.290,006.290,00 35222.800,00315:13:59
TTE Cdo. 0 0,000,00 0 22.475,00 0,33% 22.350,0022.475,0022.350,0022.350,00 741.662.525,00213:13:45
SNA 24hs 0 0,000,00 0 66.650,00 0,75% 65.850,0067.200,0065.850,0065.850,00 382.524.450,001216:55:26
MFG 24hs 0 0,000,00 0 6.000,00 0,33% 6.010,006.010,006.000,006.010,00 90540.450,00316:55:25
SUZ 24hs 0 0,000,00 0 12.125,00 -0,81% 12.125,0012.125,0012.125,0012.125,00 112.125,00114:52:29
MRVL Cdo. 0 0,000,00 0 9.760,00 -1,01% 9.840,009.840,009.760,009.840,00 75737.000,00414:36:34
EBAYD Cdo. 22 34,3035,95 13 35,95 12,16% 35,9535,9535,9535,95 301.078,50514:20:00
BNG 24hs 2 9.200,000,00 0 18.375,00 -1,07% 18.375,0018.500,0018.000,0018.375,00 5319.692.375,004716:59:15
IBM Cdo. 0 0,000,00 0 17.650,00 -0,14% 17.700,0017.800,0017.425,0017.700,00 821.440.025,001316:09:24
TIMB 24hs 0 0,000,00 0 14.150,00 -1,04% 14.300,0014.300,0014.150,0014.300,00 1241.766.525,00716:55:25
METAD Cdo. 0 0,0027,80 5 26,15 -1,50% 26,7526,7525,7526,75 2997.826,302616:17:30
CVXD Cdo. 0 0,000,00 0 9,53 -1,75% 9,649,829,529,64 1341.281,45615:15:25
CRMD Cdo. 0 0,000,00 0 18,35 -2,91% 18,3518,3518,3518,35 33605,55112:52:13
INTCD 24hs 298 3,954,80 20 4,10 -0,96% 4,244,244,014,24 1.9908.084,536016:51:26
EEM Cdo. 0 0,000,00 0 9.950,00 -0,74% 9.860,009.990,009.860,009.860,00 3233.201.420,003216:26:18
PCAR 24hs 0 0,000,00 0 43.225,00 -1,20% 43.850,0044.600,0042.800,0043.850,00 2.376102.362.225,005716:59:33
SPY 24hs 620 34.650,0035.400,00 15 35.075,00 -0,14% 35.225,0035.325,0034.825,0035.225,00 111.8803.915.284.850,004.10416:59:56
RIOD Cdo. 0 0,000,00 0 7,65 3,51% 7,657,657,657,65 1291,80116:09:51
HAPV3 Cdo. 0 0,00470,50 500 470,50 1,51% 470,50470,50470,50470,50 157.057,50111:33:12
BHP Cdo. 0 0,000,00 0 29.500,00 0,34% 29.500,0029.500,0029.500,0029.500,00 129.500,00111:44:53
CAR 24hs 0 0,000,00 0 3.950,00 -1,25% 3.980,004.000,003.835,003.980,00 2.5319.894.940,001816:55:26
XLED Cdo. 0 0,000,00 0 44,70 -1,54% 45,0046,5544,5545,00 391.756,90615:09:10
FDX Cdo. 2.100 32.750,0032.950,00 1.121 32.850,00 0,07% 32.575,0032.950,0032.575,0032.575,00 25822.900,00315:23:45
HAPV3 24hs 3 400,000,00 0 470,00 0,00% 470,00500,00450,00470,00 3.1031.449.942,004616:31:37
ARCOD 24hs 0 0,000,00 0 15,90 -1,24% 15,9015,9015,9015,90 115,90115:42:31
CVS 24hs 8 3.500,004.000,00 57 3.680,00 1,23% 3.590,003.710,003.570,003.590,00 2.81710.219.020,008616:48:58
LVS 24hs 500 29.200,0029.400,00 500 29.200,00 -1,10% 29.225,0029.250,0029.175,0029.225,00 46213.501.475,00716:57:11
SNAP Cdo. 2.200 14.500,0014.675,00 1.366 14.500,00 -1,52% 14.500,0014.500,0014.500,0014.500,00 15217.500,00112:15:10
IBITD Cdo. 0 0,000,00 0 5,64 -2,42% 5,855,855,495,85 2.27412.835,902016:02:03
MRVL 24hs 0 0,000,00 0 9.990,00 0,10% 10.000,0010.025,009.790,0010.000,00 7777.733.095,004416:59:21
SPY Cdo. 1 33.900,000,00 0 35.275,00 0,28% 35.075,0035.500,0034.750,0035.075,00 4.264149.195.025,0057316:28:35
BIDU 24hs 1 8.500,0010.300,00 20 8.810,00 -1,12% 8.960,008.960,008.700,008.960,00 6.56657.691.620,0020416:59:14
DEO Cdo. 0 0,000,00 0 24.625,00 -0,50% 24.625,0024.625,0024.625,0024.625,00 373.875,00115:57:20
AAP 24hs 0 0,004.150,00 47 3.840,00 -1,03% 3.795,003.920,003.770,003.795,00 6412.444.970,007716:47:30
ABNB 24hs 0 0,0012.000,00 10 10.375,00 -0,71% 10.425,0010.525,0010.275,0010.425,00 2.09921.741.250,0011716:58:12
ACN Cdo. 0 0,000,00 0 5.640,00 -5,84% 5.890,005.890,005.600,005.890,00 2971.704.720,002816:12:23
GOLD 24hs 9 9.050,0010.500,00 19 9.360,00 1,18% 9.300,009.470,009.220,009.300,00 40.634380.264.020,0093016:58:50
AMGN Cdo. 0 0,000,00 0 10.400,00 1,96% 10.550,0010.550,0010.200,0010.550,00 29303.025,00613:41:59
BK 24hs 0 0,000,00 0 46.300,00 -0,59% 45.900,0046.300,0045.700,0045.900,00 28212.990.250,001116:28:14
ADI 24hs 0 0,000,00 0 17.350,00 0,57% 17.000,0017.500,0017.000,0017.000,00 1051.827.650,001716:55:26
BABAD 24hs 1.050 9,350,00 0 9,58 -0,51% 9,389,589,379,38 2.41322.910,937316:51:59
SNAP 24hs 0 0,000,00 0 14.450,00 -3,02% 14.875,0014.875,0014.450,0014.875,00 1.53322.436.825,003316:48:24
MMM 24hs 0 0,000,00 0 15.975,00 1,10% 15.825,0016.050,0015.475,0015.825,00 2.70743.032.750,0015416:56:25
AAL Cdo. 0 0,000,00 0 10.425,00 0,00% 10.400,0010.425,0010.125,0010.400,00 1271.305.575,001516:17:11
MELID Cdo. 70 14,9016,50 130 15,05 -0,66% 15,3015,4514,8015,30 2.43136.462,7015416:15:55
VALE Cdo. 200 3.260,000,00 0 5.100,00 -0,19% 5.050,005.100,004.985,005.050,00 10.94755.179.580,0015716:29:13
PAAS Cdo. 0 0,000,00 0 8.420,00 -1,17% 8.580,008.580,008.380,008.580,00 99832.570,001116:20:35
DOW 24hs 0 0,009.260,00 62 7.680,00 -1,91% 7.720,007.890,007.590,007.720,00 1.97215.179.180,005516:55:25
AAPL Cdo. 0 0,000,00 0 14.450,00 0,87% 14.300,0014.475,0014.225,0014.300,00 3.72053.429.650,0029916:29:24
FSLR Cdo. 0 0,000,00 0 12.600,00 -7,01% 12.850,0012.850,0012.600,0012.850,00 1561.998.375,00916:27:00
MU Cdo. 0 0,000,00 0 23.675,00 -3,07% 25.000,0025.075,0023.575,0025.000,00 2054.904.925,002916:22:44
SHOP Cdo. 0 0,000,00 0 1.190,00 -6,66% 1.190,001.220,001.175,001.190,00 1.1201.339.090,002316:08:55
WFC Cdo. 0 0,000,00 0 16.925,00 -1,59% 17.075,0017.075,0016.925,0017.075,00 21358.350,00315:52:27
NUE 24hs 0 0,000,00 0 8.800,00 -3,19% 8.890,009.090,008.740,008.890,00 3813.373.190,001816:34:36
ROKU 24hs 0 0,000,00 0 7.860,00 6,64% 7.350,008.000,007.350,007.350,00 1.0097.588.560,006416:54:16
TEFO 24hs 104 578,00598,00 40 579,00 -2,68% 600,00600,00576,00600,00 904529.195,003316:55:25
XOMD 24hs 0 0,0012,50 44 10,95 -9,87% 11,4011,4010,9011,40 2.23224.916,209016:50:37
HL 24hs 0 0,008.390,00 30 6.260,00 0,48% 6.150,006.370,006.150,006.150,00 6203.903.500,001316:55:26
ETHAD Cdo. 0 0,000,00 0 5,30 -1,85% 5,325,355,305,32 1.4377.618,15816:02:57
NUD 24hs 15 5,757,88 493 5,95 -3,25% 5,906,155,805,90 6.77040.021,8811316:58:35
GE Cdo. 0 0,000,00 0 25.700,00 0,48% 25.325,0025.700,0025.325,0025.325,00 531.353.100,00915:28:15
QQQD Cdo. 0 0,000,00 0 26,40 -1,49% 26,5026,7526,1526,50 3248.572,652915:55:50
XPD 24hs 0 0,000,00 0 2,90 -3,33% 2,902,902,902,90 2058,00211:00:27
DISND Cdo. 0 0,000,00 0 9,33 -2,30% 9,409,409,309,40 67626,991115:52:40
AXPD 24hs 0 0,000,00 0 20,80 -0,71% 21,0021,0020,6021,00 1483.070,65516:28:34
MELI Cdo. 7 16.950,0018.250,00 11 17.425,00 -1,41% 17.600,0017.825,0017.125,0017.600,00 16.474284.986.625,0078516:29:41
FXI Cdo. 0 0,000,00 0 6.990,00 -1,27% 6.940,007.080,006.660,006.940,00 3402.368.700,003115:56:34
LLYD 24hs 2 12,5016,65 35 14,25 0,35% 14,3514,8014,2514,35 4957.157,251116:52:56
STNE 24hs 0 0,000,00 0 3.215,00 -3,01% 3.235,003.310,003.180,003.235,00 4.83315.594.800,003716:53:09
NEM 24hs 0 0,00118.000,00 102 15.375,00 1,31% 15.375,0015.550,0015.150,0015.375,00 1.48422.801.325,005616:55:26
AMATD 24hs 13 36,500,00 0 36,50 -0,27% 36,3536,5036,3536,35 14509,50515:00:25
RACED 24hs 2 4,900,00 0 5,19 -2,44% 5,195,195,195,19 39202,41112:17:03
USB 24hs 0 0,000,00 0 11.600,00 0,00% 11.600,0011.600,0011.475,0011.600,00 22253.675,00515:45:51
C 24hs 0 0,0038.000,00 40 29.025,00 -1,44% 29.450,0029.475,0028.825,0029.450,00 1.04830.431.150,0014116:59:44
PYPLD Cdo. 0 0,000,00 0 11,30 0,00% 11,1511,3011,1511,15 1992.238,80616:03:44
AALD Cdo. 0 0,000,00 0 8,82 -4,95% 8,888,888,828,88 435,40212:38:20
TEFO Cdo. 0 0,000,00 0 589,00 -1,66% 588,00600,00588,00588,00 95.307,00316:08:27
ERJD 24hs 0 0,000,00 0 39,95 -0,12% 39,9539,9539,9539,95 552.197,25116:29:21
MU 24hs 50 21.000,0025.900,00 7 23.825,00 -2,15% 24.700,0025.500,0023.425,0024.700,00 11.210267.129.250,0039516:59:33
HUTD Cdo. 0 0,000,00 0 118,00 -7,45% 120,00120,00118,00120,00 4478,00314:28:06
AXP Cdo. 0 0,000,00 0 24.100,00 0,73% 23.625,0024.125,0023.625,0023.625,00 1263.031.300,001516:25:29
ADI Cdo. 4.543 17.350,0017.475,00 20 17.400,00 2,20% 16.950,0017.400,0016.950,0016.950,00 6103.500,00213:37:27
SWKS 24hs 0 0,000,00 0 5.130,00 -2,65% 5.300,005.300,005.130,005.300,00 162831.400,00312:17:17
AMGN 24hs 0 0,000,00 0 10.375,00 -0,47% 10.275,0010.500,0010.275,0010.275,00 6777.047.725,005716:55:26
BBAS3 24hs 10 2.100,000,00 0 2.870,00 18,10% 2.450,002.870,002.340,002.450,00 9472.529.205,009016:54:50
BBV Cdo. 5.000 12.025,0012.150,00 510 12.000,00 -0,20% 12.100,0012.100,0011.975,0012.100,00 1211.454.275,00616:07:47
SPYD Cdo. 4 29,600,00 0 30,20 0,00% 30,2030,5029,8530,20 2.54276.421,2510916:25:31
DOWD 24hs 0 0,000,00 0 6,85 0,29% 6,656,856,656,65 32214,00312:47:06
XLE Cdo. 0 0,000,00 0 52.000,00 -2,07% 52.050,0053.200,0051.850,0052.050,00 1357.038.350,002716:06:50
KEP 24hs 1.600 8.320,008.410,00 1.600 8.320,00 -0,35% 8.360,008.390,008.320,008.360,00 2602.175.130,00516:55:26
LAC 24hs 5 3.200,004.300,00 90 3.900,00 -3,94% 4.060,004.085,003.845,004.060,00 71.076275.740.125,0050316:59:37
PFE 24hs 2 7.850,008.480,00 18 8.050,00 0,24% 8.130,008.150,007.800,008.130,00 17.554140.002.210,0069116:59:59
ABBV 24hs 1.018 21.100,0021.250,00 1.000 21.225,00 -0,46% 21.250,0021.550,0020.950,0021.250,00 2.15145.486.750,006016:57:12
ACND 24hs 0 0,000,00 0 5,20 4,00% 5,005,205,005,00 79407,051016:13:58
VD 24hs 0 0,000,00 0 17,85 0,84% 17,9018,0017,4517,90 3155.609,552716:46:37
PG Cdo. 0 0,000,00 0 12.900,00 1,17% 12.725,0012.900,0012.725,0012.725,00 1481.893.250,003016:27:12
GED Cdo. 0 0,000,00 0 22,10 0,22% 22,1022,1022,1022,10 8176,80114:25:44
AMX 24hs 0 0,000,00 0 16.625,00 -3,06% 17.500,0017.500,0016.550,0017.500,00 5679.527.050,002816:58:01
MMM Cdo. 0 0,000,00 0 15.800,00 0,95% 15.825,0015.850,0015.525,0015.825,00 1161.823.475,001216:14:41
AAPLD Cdo. 0 0,0012,90 20 12,45 0,40% 12,3012,5012,2012,30 6397.867,353815:37:54
GFI 24hs 0 0,000,00 0 17.025,00 0,44% 16.775,0017.100,0016.775,0016.775,00 1192.021.350,001016:57:10
EWZ 24hs 2 13.550,0014.000,00 30 13.625,00 -1,26% 13.850,0013.850,0013.525,0013.850,00 64.863883.178.275,001.07316:58:24
BRKB Cdo. 0 0,000,00 0 24.550,00 0,10% 24.475,0024.550,0024.225,0024.475,00 62615.285.300,008616:28:50
DIAD Cdo. 2 21,250,00 0 22,20 2,30% 22,2022,5521,5522,20 2375.265,301415:26:33
NIOD Cdo. 0 0,000,00 0 1,12 -5,08% 1,151,151,121,15 8089,79516:12:22
VALED 24hs 100 4,255,00 2.212 4,48 0,00% 4,414,934,324,41 6.16527.102,0212616:59:14
SPOTD Cdo. 0 0,000,00 0 17,25 1,17% 17,2017,2516,9017,20 37636,60314:30:08
PLTRD 24hs 5 23,800,00 0 24,60 -7,34% 25,0025,3523,0025,00 65215.821,205216:33:44
XOMD Cdo. 0 0,000,00 0 10,90 -1,35% 11,0511,3010,9011,05 93810.382,402516:03:16
BRKB 24hs 1 24.000,000,00 0 24.475,00 -0,30% 24.625,0024.800,0024.250,0024.625,00 21.529525.577.950,0085016:59:49
WBAD 24hs 0 0,000,00 0 3,30 -1,19% 3,343,343,153,34 3311.068,331214:39:39
XP 24hs 0 0,004.300,00 10 3.300,00 -1,63% 3.280,003.325,003.210,003.280,00 16.98055.597.370,009016:59:26
PRIO3 24hs 0 0,000,00 0 4.000,00 5,54% 3.900,004.100,003.900,003.900,00 189741.255,002116:34:17
VALED Cdo. 10 4,250,00 0 4,83 7,33% 4,364,834,314,36 1.6917.487,613215:54:40
STLA Cdo. 0 0,000,00 0 3.030,00 -2,25% 3.050,003.050,003.030,003.050,00 149451.915,00415:41:07
AAPL 24hs 2 14.150,0014.975,00 30 14.375,00 0,00% 14.400,0014.525,0014.250,0014.400,00 46.987675.801.150,001.94516:59:25
GOLD Cdo. 0 0,009.680,00 3 9.380,00 1,40% 9.310,009.480,009.210,009.310,00 2.88326.876.910,009616:16:06
ARKKD Cdo. 0 0,000,00 0 6,15 0,32% 6,006,156,006,00 146888,15415:37:23
MOS 24hs 0 0,000,00 0 5.860,00 -3,77% 6.040,006.040,005.860,006.040,00 120707.310,00916:18:01
SAN Cdo. 0 0,000,00 0 22.200,00 0,11% 22.200,0022.200,0022.200,0022.200,00 488.800,00111:07:00
GOLDD Cdo. 0 0,000,00 0 8,06 1,89% 7,968,137,907,96 8246.639,863116:20:55
SHELD Cdo. 0 0,000,00 0 33,00 0,00% 33,0033,0033,0033,00 6198,00313:04:07
TMD 24hs 2 10,500,00 0 13,00 -1,88% 13,2013,2513,0013,20 3023.989,45915:43:03
MSI 24hs 0 0,000,00 0 27.550,00 1,19% 27.225,0027.550,0027.025,0027.225,00 1794.883.350,002116:43:02
ETHAD 24hs 20 5,006,70 120 5,21 -2,79% 5,365,405,185,36 10.62455.954,0713416:58:35
INTCD Cdo. 2 3,650,00 0 4,05 -1,69% 4,034,074,034,03 135547,691415:05:02
XP Cdo. 0 0,000,00 0 3.290,00 -1,93% 3.340,003.365,003.270,003.340,00 36119.295,00414:23:32
EBR 24hs 0 0,000,00 0 26.850,00 -0,73% 26.775,0026.950,0026.600,0026.775,00 21562.775,001016:57:36
CSCOD 24hs 0 0,000,00 0 11,80 -3,27% 12,3512,3511,8012,35 447,75216:45:24
PBI 24hs 0 0,000,00 0 8.580,00 0,46% 8.470,008.580,008.470,008.470,00 434.000,00416:43:10
DE Cdo. 0 0,000,00 0 12.100,00 -1,02% 12.075,0012.275,0012.075,0012.075,00 2232.711.850,001315:22:34
JMIA Cdo. 0 0,005.100,00 50 4.685,00 -2,39% 4.730,004.820,004.580,004.730,00 25.342116.667.935,007016:24:36
MDT Cdo. 0 0,000,00 0 24.050,00 -4,56% 24.050,0024.050,0024.050,0024.050,00 6144.300,00111:41:08
TEN Cdo. 0 0,000,00 0 46.400,00 0,92% 46.300,0046.400,0046.150,0046.300,00 25911.986.025,00816:11:20
HSBC 24hs 0 0,000,00 0 29.275,00 1,03% 29.125,0029.475,0029.100,0029.125,00 1.34339.140.625,001816:55:26
ARKK 24hs 2 6.650,007.650,00 61 7.010,00 -0,14% 7.100,007.100,006.850,007.100,00 16.716116.524.960,0042416:58:24
TSLAD Cdo. 0 0,000,00 0 27,15 0,92% 26,0527,3026,0026,05 1.52841.040,105915:50:00
HSBC Cdo. 0 0,000,00 0 28.800,00 1,05% 28.325,0028.800,0028.325,0028.325,00 385.450,00213:59:53
PAC 24hs 0 0,000,00 0 13.700,00 -2,31% 13.725,0013.750,0013.600,0013.725,00 89412.160.250,00816:57:10
DESP Cdo. 0 0,000,00 0 22.725,00 0,33% 22.600,0022.750,0022.550,0022.600,00 4299.707.175,001514:48:44
VIST Cdo. 5 20.500,000,00 0 22.450,00 -1,10% 22.650,0022.925,0021.950,0022.650,00 10.180228.302.125,0040416:27:23
KO Cdo. 0 0,000,00 0 14.550,00 0,17% 14.525,0014.650,0014.425,0014.525,00 17.773259.129.400,0041016:25:45
ERJ Cdo. 0 0,000,00 0 45.125,00 -0,71% 45.225,0045.225,0044.850,0045.225,00 19857.600,00416:08:59
LAAC 24hs 6 3.400,000,00 0 3.620,00 -1,89% 3.800,003.800,003.500,003.800,00 14.07950.650.580,0015316:59:40
DIAD 24hs 17 21,7022,45 1 21,95 -1,56% 22,1022,4021,5022,10 2.87462.832,359716:42:42
GPRK Cdo. 0 0,000,00 0 12.900,00 -3,00% 13.350,0013.375,0012.675,0013.350,00 4.65160.076.325,0012116:18:05
VZ 24hs 0 0,0012.000,00 25 11.550,00 -0,64% 11.975,0011.975,0011.400,0011.975,00 4.19948.402.650,0022616:59:28
EWZD Cdo. 2 10,900,00 0 12,10 0,00% 12,0012,1011,9512,00 8079.684,602616:10:00
BNGD 24hs 0 0,0023,00 12 15,70 -1,87% 15,7015,7015,7015,70 12188,40111:59:21
CCL 24hs 0 0,000,00 0 9.590,00 1,26% 9.440,009.590,009.400,009.440,00 30283.880,00616:05:26
BABAD Cdo. 0 0,000,00 0 9,50 -0,62% 9,569,599,359,56 1721.636,50916:00:14
CAT 24hs 2 21.150,000,00 0 21.525,00 -0,46% 21.900,0021.900,0021.300,0021.900,00 2.38050.983.575,0021516:59:46
MCDD Cdo. 0 0,000,00 0 12,15 -1,61% 12,3512,3512,1512,35 1211.487,65314:45:30
UPSTD 24hs 0 0,000,00 0 12,00 -2,83% 12,3512,3512,0012,35 39471,50315:07:16
RTX 24hs 0 0,000,00 0 27.575,00 1,37% 27.250,0027.600,0027.250,0027.250,00 44212.133.675,002316:58:05
AVGO 24hs 2 6.500,007.600,00 80 6.970,00 -0,99% 7.000,007.110,006.890,007.000,00 11.82682.726.560,0034416:59:25
MCDD 24hs 0 0,000,00 0 12,30 -0,40% 12,3512,4012,1512,35 3694.533,053816:49:42
SH Cdo. 2 6.280,000,00 0 6.330,00 1,28% 6.020,006.340,006.020,006.020,00 3001.851.850,001716:14:58
SPCE Cdo. 0 0,000,00 0 14.300,00 -0,52% 14.300,0014.300,0014.300,0014.300,00 571.500,00116:02:18
GS 24hs 1 42.900,000,00 0 53.100,00 -0,46% 53.700,0053.700,0052.500,0053.700,00 68536.274.200,008116:52:45
RACE 24hs 0 0,000,00 0 6.150,00 1,15% 6.170,006.240,006.060,006.170,00 8965.524.220,0011116:41:31
SBUX 24hs 0 0,009.600,00 22 9.160,00 -0,54% 9.260,009.270,009.100,009.260,00 2.32521.321.550,0015516:55:26
ADBE Cdo. 0 0,000,00 0 11.425,00 -0,21% 11.300,0011.475,0011.300,0011.300,00 2522.868.825,002316:23:11
XD 24hs 0 0,000,00 0 11,00 -3,08% 10,8511,0010,8510,85 332,85214:56:00
AAL 24hs 0 0,000,00 0 10.500,00 -0,23% 10.550,0010.575,0010.100,0010.550,00 5.32954.646.075,0029816:58:02
SPOT 24hs 0 0,000,00 0 20.400,00 3,42% 19.725,0020.550,0019.475,0019.725,00 11.534235.158.525,0067516:59:36
ACN 24hs 1 5.590,006.110,00 21 5.930,00 1,89% 5.800,006.090,005.600,005.800,00 5.30630.628.120,0036716:59:17
ELP 24hs 0 0,000,00 0 20.975,00 -1,41% 20.975,0020.975,0020.975,0020.975,00 120.975,00113:05:28
TD 24hs 0 0,008,40 104 7,58 -0,39% 7,507,767,497,50 2782.115,572716:54:08
TV 24hs 0 0,001.200,00 100 740,00 -3,39% 758,00764,00726,00758,00 3.7982.836.651,003416:55:26
HWM 24hs 0 0,000,00 0 136.300,00 2,71% 133.600,00136.900,00133.600,00133.600,00 364.887.850,001816:57:46
PGD Cdo. 5.000 10,9511,10 6 10,95 -0,90% 11,0011,0010,9011,00 10109,45316:07:06
CL 24hs 3 34.000,000,00 0 34.725,00 0,14% 34.475,0034.800,0034.400,0034.475,00 1.41048.888.025,003716:53:12
UNH Cdo. 0 0,000,00 0 18.650,00 1,35% 19.175,0019.175,0018.625,0019.175,00 3125.816.425,001015:31:21
BMY 24hs 0 0,000,00 0 22.500,00 -0,66% 22.950,0022.950,0022.250,0022.950,00 4139.242.775,002416:57:11
VD Cdo. 0 0,000,00 0 18,10 -0,27% 18,1018,1018,1018,10 354,30214:14:51
CATD 24hs 2 16,9022,40 6 18,60 -0,79% 18,8018,8018,5018,80 1813.372,302316:29:31
BIDU Cdo. 0 0,000,00 0 8.800,00 -1,56% 8.940,008.940,008.750,008.940,00 22194.300,00516:18:06
ADBED 24hs 20 9,8312,00 130 9,90 -1,49% 10,0010,459,8510,00 9159.170,086516:48:32
PLTR Cdo. 0 0,000,00 0 27.075,00 -4,32% 26.975,0027.275,0026.500,0026.975,00 64417.283.725,004815:55:06
PCAR Cdo. 0 0,000,00 0 42.800,00 -0,11% 42.800,0042.800,0042.725,0042.800,00 261.112.575,00413:21:10
BBD Cdo. 0 0,000,00 0 2.300,00 -1,91% 2.265,002.300,002.200,002.265,00 27.11761.665.120,0012116:24:44
EWZ Cdo. 0 0,000,00 0 13.800,00 -1,77% 13.550,0014.300,0013.525,0013.550,00 2.34231.990.425,0013216:19:34
GOLDD 24hs 3 7,669,50 55 8,07 1,38% 7,948,147,927,94 9.46875.943,0618516:51:14
ARKKD 24hs 0 0,006,68 1 6,07 -0,65% 6,116,145,916,11 4702.840,782016:54:21
COSTD 24hs 0 0,000,00 0 19,80 1,53% 19,6019,8019,6019,60 511.003,60316:45:34
GT Cdo. 0 0,000,00 0 4.915,00 -10,63% 4.915,004.915,004.915,004.915,00 29.830,00114:26:49
GM Cdo. 0 0,000,00 0 10.000,00 -2,67% 10.200,0010.200,009.970,0010.200,00 95951.570,00714:50:43
CRMD 24hs 10 18,500,00 0 18,65 1,63% 18,3018,9518,3018,30 2063.805,551016:36:24
TXR Cdo. 0 0,009.000,00 10 8.650,00 -1,70% 8.730,009.000,008.580,008.730,00 1.0088.950.470,001716:03:20
COST Cdo. 0 0,000,00 0 23.000,00 1,54% 22.900,0023.000,0022.850,0022.900,00 29663.650,00315:14:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 211,75 1,55% 210,15211,75210,15210,15 3.853.3188.121.092,502215:21:53
TZXM7 24hs 0 0,000,00 0 120,00 0,84% 120,00120,00118,00120,00 3.024.6823.597.590,522516:04:49
AL35 24hs 40 74.000,0085.800,00 331 81.600,00 0,19% 82.500,0083.400,0080.140,0082.500,00 2.949.0112.397.338.799,302.39717:00:22
BPA7D 24hs 0 0,000,00 0 98,18 0,18% 98,5098,7597,5198,50 958.650940.669,9228116:44:07
CUAP Cdo. 207 12.000,000,00 0 29.165,00 3,60% 28.300,0029.175,0028.245,0028.300,00 12.7653.645.568,352016:20:23
TD5X 24hs 0 0,000,00 0 135,65 0,00% 0,00135,65135,50- 6.000.000.0008.131.500.000,00316:55:25
GD30D Cdo. 0 0,0078,70 13 77,00 -0,76% 77,5177,7875,9777,51 2.287.9981.764.697,801.29916:25:49
TZX6Z Cdo. 0 0,000,00 0 0,20 4,27% 0,000,200,20- 512.820.5121.000.000,00216:29:32
TXM5X 24hs 0 0,000,00 0 140,25 0,00% 0,00140,25140,20- 4.439.038.6826.224.751.751,51214:23:49
BB7DZ 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 3.225.8061.999.999,72216:53:32
PAP0 24hs 0 0,000,00 0 23.520,00 9,26% 21.525,0023.550,0021.415,0021.525,00 1.431.795321.830.487,252016:56:37
S24DD 24hs 1.000 73,030,00 0 75,21 -1,03% 76,0076,0075,2176,00 4.9163.715,20516:45:56
BPA7C Cdo. 0 0,000,00 0 96,50 -0,41% 97,3597,3596,3597,35 748.195722.324,3022616:30:15
AL35 Cdo. 1 0,0186.100,00 350 83.840,00 -0,11% 84.010,0084.650,0082.950,0084.010,00 1.401.7211.172.861.888,0093516:30:09
GD38 Cdo. 0 0,000,00 0 88.200,00 -1,13% 91.490,0091.490,0087.810,0091.490,00 537.759479.233.378,8050416:26:51
AL30Z 24hs 0 0,000,00 0 67,00 0,00% 0,0067,0066,50- 6.940.0974.631.068,00616:20:50
AL30D Cdo. 717 69,0076,95 8.870 75,85 -1,24% 76,7476,9574,8276,74 246.804.948187.708.321,72142.88716:30:22
TXD5X Cdo. 0 0,000,00 0 176,50 0,00% 0,00176,50176,50- 251.000.000443.015.000,00114:06:24
GD38C Cdo. 0 0,000,00 0 75,07 -0,15% 75,3575,3575,0775,35 310233,10314:34:21
AL35D Cdo. 1 0,100,00 0 72,20 -0,20% 72,3672,4469,7972,36 726.208522.456,0540716:30:20
DICPD Cdo. 0 0,000,00 0 32,00 7,12% 32,0032,0032,0032,00 5.0001.600,00614:00:12
BPA7D Cdo. 0 0,000,00 0 98,57 -0,03% 99,0099,4998,1599,00 125.277123.455,083516:05:21
TX26 Cdo. 0 0,000,00 0 1.735,00 1,01% 1.730,001.767,001.713,001.730,00 11.322.188195.778.644,0143416:30:27
PMM29 Cdo. 0 0,000,00 0 79.220,00 0,91% 79.220,0079.220,0079.220,0079.220,00 1.000792.200,00111:55:43
TZX27 24hs 0 0,000,00 0 210,25 0,14% 212,00214,00209,05212,00 551.986.5771.164.905.651,5320416:52:42
TZXO6 24hs 1.085.504 91,400,00 0 94,00 1,40% 92,0394,9792,0392,03 4.553.083.9234.263.778.940,0929717:00:05
TVPYX 24hs 0 0,000,00 0 3.352,73 0,00% 0,003.352,733.352,73- 28.900.000968.938.392,00114:44:21
BPD7C Cdo. 0 0,000,00 0 90,46 -1,09% 91,2592,7990,4691,25 159.657145.698,214615:32:51
AL35C 24hs 0 0,000,00 0 68,83 0,43% 68,6468,8368,4268,64 19.88613.634,762116:03:49
TZX26 24hs 0 0,000,00 0 232,70 0,95% 232,00234,00228,20232,00 322.779.728746.880.338,7772017:00:08
TC25P 24hs 8.700 5.630,000,00 0 5.730,00 0,52% 5.630,005.899,005.630,005.630,00 482.38427.571.623,9614917:00:08
BPOA7 24hs 0 0,000,00 0 114.200,00 -0,58% 116.000,00116.480,00113.500,00116.000,00 1.995.9972.286.061.117,8051017:00:18
TX28 24hs 15.000 1.620,001.896,00 100.000 1.635,00 0,61% 1.615,501.639,501.615,501.615,50 17.677.508288.809.424,7538516:56:05
GD46D 24hs 5 19,0172,50 11.559 68,57 0,05% 69,2771,9967,7069,27 32.74622.439,198016:40:10
PAP0 Cdo. 0 0,000,00 0 21.830,00 -0,77% 22.000,0022.000,0021.830,0022.000,00 704.379154.963.378,30214:41:06
GD41C 24hs 0 0,000,00 0 64,98 0,41% 64,6464,9864,4164,64 57.15336.967,972816:42:48
AL41D 24hs 5 19,8570,00 2.000 66,60 0,07% 66,5968,0065,2566,59 513.928340.197,7651016:56:28
DICPX 24hs 0 0,000,00 0 37.700,00 0,00% 0,0037.700,0037.700,00- 10.000.0003.770.000.000,00315:02:47
AL35D 24hs 11 68,9070,50 4.848 69,99 -0,63% 71,3972,1369,0371,39 1.170.967819.130,4057717:00:28
T13F6 24hs 1.000.000 104,700,00 0 110,50 0,27% 110,30113,30109,35110,30 28.959.789.15332.067.583.625,0481316:51:15
CO26 Cdo. 0 0,000,00 0 29.470,00 -4,87% 29.210,0029.470,0029.210,0029.210,00 2.000586.800,00213:07:13
AL30Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0074,64- 12.509.4549.377.670,891016:27:24
TZXM5 24hs 4.000.000 125,000,00 0 140,25 -0,10% 141,00146,70139,30141,00 207.951.716292.305.342,106617:00:14
AL30 24hs 300 78.920,0080.000,00 16.803 79.900,00 -0,06% 79.000,0080.140,0077.600,0079.000,00 103.003.22981.416.222.875,3028.87217:00:12
CUAP 24hs 0 0,0029.500,00 16.028 29.180,00 3,25% 28.260,0029.800,0028.170,0028.260,00 114.95932.860.537,5021816:51:25
PMM29 24hs 1.000 70.500,000,00 0 78.400,00 -0,12% 78.500,0079.300,0077.420,0078.500,00 120.00093.739.900,004016:13:03
GD35Z 24hs 0 0,000,00 0 69,38 0,00% 0,0069,3869,38- 720.668499.999,46115:33:53
TE6X 24hs 0 0,000,00 0 109,60 0,00% 0,00109,60109,60- 531.914.894583.000.000,42115:01:22
TZV25 24hs 0 0,000,00 0 102.490,00 -2,38% 105.500,00105.500,00100.010,00105.500,00 46.33248.124.744,602116:47:55
BPC7D 24hs 45.000 91,100,00 0 92,55 -0,10% 92,6593,9792,0692,65 1.139.4371.056.759,2371116:55:40
GD30D 24hs 4 20,7071,00 43.348 69,32 -0,50% 69,0069,9968,0069,00 6.339.9854.371.827,741.63317:00:05
TXD6X 24hs 0 0,000,00 0 164,10 0,00% 0,00164,10162,88- 16.500.000.00026.941.198.000,001016:32:33
GD38C 24hs 0 0,000,00 0 72,37 -0,17% 72,5272,5671,8872,52 199.126144.090,225416:17:29
TXD7X 24hs 0 0,000,00 0 150,00 0,00% 0,00151,00150,00- 11.875.000.00017.861.500.000,001116:47:54
BB7DX 24hs 0 0,000,00 0 73.780,00 724,35% 0,0073.780,0073.780,00- 1.612.9031.189.999.833,40116:53:20
TZXO5 24hs 5.500.000 91,00102,50 7.000 102,00 0,09% 102,40102,40100,10102,40 760.668772.689,679216:48:59
BPJ5D 24hs 0 0,0056,40 4.000 51,80 1,38% 53,5053,5151,4053,50 325.600169.044,9510116:56:26
TVPP Cdo. 0 0,000,00 0 25,72 -9,75% 28,9829,4725,7228,98 1.134.588319.989,683416:24:36
CO26X Cdo. 0 0,000,00 0 29.500,00 0,00% 0,0029.500,0029.500,00- 2.120.787625.632.165,00114:37:44
GD41 24hs 27 75.000,000,00 0 77.430,00 0,82% 78.890,0078.890,0075.260,0078.890,00 2.941.2722.259.055.209,401.52617:00:29
TV25 24hs 990 100.390,000,00 0 102.200,00 0,06% 101.240,00103.590,00100.500,00101.240,00 103.459105.726.027,002916:53:38
TXO6X 24hs 0 0,000,00 0 93,90 0,00% 0,0094,0093,10- 13.950.000.00013.076.775.000,001216:54:53
TXD7Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.587.301.5872.000.000,00116:21:03
DICPD 24hs 0 0,000,00 0 32,40 -0,91% 31,9032,4031,9031,90 2.638846,921414:24:32
BC37D 24hs 0 0,000,00 0 72.500,00 0,97% 71.800,0073.400,0071.080,0071.800,00 3.6662.656.995,504116:54:26
TXD5X 24hs 0 0,000,00 0 178,75 1,20% 0,00178,75176,62- 1.251.000.0002.226.306.160,00316:09:15
TX26 24hs 500.000 1.480,001.745,00 77.743 1.734,50 1,07% 1.730,001.740,001.707,001.730,00 268.027.3594.632.919.535,931.59417:00:09
BA7DD 24hs 2.000 69,550,00 0 70,80 0,88% 70,1871,5069,3070,18 625.393438.842,2627917:00:21
NDT5D 24hs 0 0,000,00 0 83,80 0,47% 83,5084,0083,0083,50 64.61854.095,825616:40:49
TZX8X 24hs 0 0,000,00 0 195,50 0,00% 0,00196,75194,65- 6.475.000.00012.668.262.500,00616:46:58
PM29Z Cdo. 0 0,000,00 0 65,41 0,00% 0,0065,4165,41- 3.856.0002.522.325,28216:03:05
BPA7X Cdo. 0 0,000,00 0 114.542,80 0,00% 0,00115.372,17114.444,48- 2.565.5562.948.002.204,66516:13:43
CO26D 24hs 0 0,000,00 0 25,30 -0,97% 25,2525,6025,2525,25 67.00016.959,502217:00:25
TV25D 24hs 0 0,000,00 0 89,00 1,13% 89,0089,0089,0089,00 200178,00313:43:34
BPOC7 Cdo. 0 0,000,00 0 107.760,00 -0,60% 106.210,00109.890,00106.210,00106.210,00 291.797315.626.862,6031016:24:25
BPB7Z Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0092,00- 1.086.956999.999,52213:00:44
DIP0 24hs 0 0,000,00 0 38.390,00 1,02% 38.000,0039.890,0037.005,0038.000,00 133.41751.507.296,904416:31:58
AL29 Cdo. 0 0,00100.160,00 1.000 95.470,00 -0,55% 96.000,0096.900,0093.520,0096.000,00 737.828698.230.513,7096116:30:07
TXM6X 24hs 0 0,000,00 0 140,45 0,00% 0,00140,45139,50- 5.500.000.0007.709.950.000,00816:58:00
GD46D Cdo. 0 0,000,00 0 71,41 -1,84% 71,6673,9567,0071,66 47.89534.246,716216:20:33
GD29 24hs 0 0,00104.000,00 202 86.580,00 -0,25% 83.470,0090.090,0083.470,0083.470,00 607.679527.593.771,6053016:56:28
NDT25 24hs 10 94.500,0098.400,00 400 97.610,00 0,44% 98.390,0098.390,0096.500,0098.390,00 81.83579.854.951,2012717:00:26
TZXD7 24hs 0 0,000,00 0 150,90 0,93% 150,50151,25149,50150,50 8.380.350.31012.627.189.748,7518016:56:21
T2X5Z 24hs 0 0,000,00 0 0,54 0,00% 0,000,540,54- 129.390.018700.000,00116:54:41
T15D5 Cdo. 0 0,000,00 0 135,30 0,00% 136,15139,95131,00136,15 165.066.947219.831.698,998816:24:57
BDC28 24hs 0 0,00111,00 1.442.000 107,45 -0,50% 108,20109,80107,40108,20 11.562.00012.518.729,508316:50:31
PM29D Cdo. 0 0,000,00 0 67,30 0,14% 67,3067,3067,3067,30 30.00020.190,00211:48:41
BDC28 Cdo. 0 0,000,00 0 102,00 -5,38% 108,70109,80102,00108,70 328.000356.859,502416:14:27
BB37D Cdo. 0 0,000,00 0 74.150,00 2,27% 74.000,0074.490,0073.650,0074.000,00 11.0098.168.130,304916:30:23
COD7 24hs 0 0,000,00 0 106,00 -1,85% 108,00108,00106,00108,00 16.22317.400,84514:22:23
TXO6X Cdo. 0 0,000,00 0 92,51 0,00% 0,0092,5192,51- 641.025.641592.999.999,98113:34:19
AL41 Cdo. 38.846 79.900,0081.000,00 6.788 79.900,00 0,00% 79.900,0079.900,0076.100,0079.900,00 443.461349.794.331,7048216:30:07
TZXM6 24hs 0 0,000,00 0 140,10 0,82% 139,45141,00137,05139,45 5.735.470.3588.037.116.812,6820217:00:20
AL41D Cdo. 0 0,000,00 0 67,35 -1,24% 68,0869,0066,8568,08 223.965151.490,9623316:24:30
BPOB7 Cdo. 0 0,000,00 0 109.840,00 -0,28% 109.500,00111.920,00109.250,00109.500,00 178.767197.367.722,3014316:26:13
BPB7Z 24hs 0 0,000,00 0 92,00 0,00% 0,0092,0092,00- 2.173.9131.999.999,96114:52:33
BPY6C Cdo. 0 0,000,00 0 94,11 0,11% 94,0494,2093,5094,04 194.200182.244,90716:21:13
BPA7Z Cdo. 0 0,000,00 0 96,87 0,00% 0,0096,8796,87- 2.580.7792.500.000,63414:21:32
DICP 24hs 1.200 37.350,0038.500,00 3.000 37.400,00 -0,92% 38.490,0038.490,0037.360,0038.490,00 1.916.426722.885.714,0046116:56:46
TO26 Cdo. 0 0,000,00 0 90,30 0,78% 89,9291,9287,0089,92 778.006693.671,153316:26:04
TZXD6 Cdo. 0 0,000,00 0 164,15 1,01% 162,70164,15162,45162,70 102.182.671166.444.657,138815:31:08
AE38D 24hs 50 65,2581,30 286 73,30 -0,27% 74,9874,9872,5074,98 1.833.8171.334.482,1981917:00:14
TZXM5 Cdo. 0 0,000,00 0 139,75 -0,39% 141,45141,45139,75141,45 15.229.51421.284.205,60816:21:51
TO26 24hs 500.000 68,320,00 0 90,30 0,40% 92,0092,0089,0492,00 531.741.245478.990.009,6135117:00:03
BPY26 Cdo. 0 0,00112.400,00 100 111.800,00 -0,13% 112.790,00112.800,00110.500,00112.790,00 883.500985.370.800,0061516:30:28
TV25 Cdo. 0 0,000,00 0 102.140,00 0,12% 103.830,00104.900,00102.140,00103.830,00 1.3821.433.971,80715:40:09
BB7DD 24hs 0 0,0066,00 11.000 63,50 1,79% 63,0065,2062,7063,00 153.72097.693,4618717:00:28
GD41D Cdo. 1.000 63,0175,00 10 67,50 -1,73% 68,7068,7066,7568,70 250.742169.830,5716316:30:06
GD30 24hs 20.000 67.000,0083.400,00 743 80.600,00 -0,54% 82.980,0082.980,0079.110,0082.980,00 49.816.89939.956.488.817,206.82217:00:05
BPD7D Cdo. 0 0,000,00 0 93,75 0,93% 92,9995,0092,0392,99 576.156536.053,9122016:05:09
TXD7Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.587.301.5872.000.383,50216:21:08
BPOC7 24hs 10.000 105.000,000,00 0 107.700,00 -0,37% 106.310,00109.000,00106.310,00106.310,00 3.637.4783.925.972.608,901.20117:00:22
BPA7C 24hs 0 0,000,00 0 96,20 0,20% 96,3496,4095,8596,34 1.341.4141.289.315,9316216:50:36
BA7DD Cdo. 94 68,050,00 0 71,00 2,09% 70,1871,0069,1070,18 62.55443.830,325116:30:07
TZX25 24hs 24.775 200,80210,00 1.190.439 204,15 0,34% 205,50205,50203,50205,50 3.848.551.9917.857.875.195,0435517:00:04
TZXD6 24hs 0 0,000,00 0 163,85 0,67% 162,80164,60162,30162,80 4.932.266.3778.074.781.391,2131417:00:28
GD29D Cdo. 0 0,000,00 0 85,20 0,23% 84,1585,9583,6284,15 75.24863.716,1811216:16:24
PBY6X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 2.000.000.0002.150.000.000,00115:34:37
AL35C Cdo. 0 0,000,00 0 70,41 -0,41% 70,7070,7070,4170,70 66.31146.705,61913:59:38
TVPP 24hs 3.000.000 22,7029,90 500.000 27,30 -4,17% 29,0029,4926,5029,00 92.383.53425.946.296,9536416:55:17
NDT5D Cdo. 0 0,000,00 0 84,85 2,10% 82,1084,8582,1082,10 3.1992.631,16514:33:02
PM29D 24hs 0 0,000,00 0 67,00 -0,66% 67,7067,7067,0067,70 41.00027.589,502016:43:54
BPY6C 24hs 0 0,000,00 0 94,00 -0,21% 93,9694,3093,7593,96 6.403.8006.013.499,721.01616:54:40
TXD6X Cdo. 0 0,000,00 0 165,34 2,01% 0,00166,60159,61- 17.011.995.90328.041.503.956,623316:14:15
GD30X Cdo. 0 0,000,00 0 89.628,00 0,00% 0,0090.525,6089.467,50- 5.123.2384.604.301.229,21816:18:13
SFN7X 24hs 0 0,000,00 0 101,58 0,00% 0,00101,58101,58- 985.041.3501.000.634.554,57115:01:52
GD41D 24hs 9.450 64,5080,00 2.375 66,80 -0,07% 67,9567,9565,5567,95 1.406.660926.857,8151216:51:26
AL29C 24hs 0 0,000,00 0 69,23 -2,36% 70,5170,5169,1170,51 10.4467.255,412215:16:40
BPJ5D Cdo. 0 0,000,00 0 52,00 -7,05% 50,8852,0050,8850,88 5.9003.055,82815:56:12
PM29X Cdo. 0 0,000,00 0 77.524,22 0,00% 0,0077.524,2277.514,41- 3.856.0002.989.144.632,16216:05:33
BA37D Cdo. 15 69.000,000,00 0 82.180,00 1,40% 81.040,0082.180,0080.940,0081.040,00 134.352109.538.063,7016716:25:21
GD35 Cdo. 0 0,000,00 0 84.200,00 -0,11% 84.350,0085.970,0083.550,0084.350,00 4.199.3143.535.549.663,501.52716:30:00
AE38 24hs 0 0,0087.000,00 4.000 85.440,00 0,40% 85.900,0085.900,0083.170,0085.900,00 4.358.4663.690.652.364,802.82817:00:29
NDT25 Cdo. 0 0,000,00 0 97.700,00 5,05% 96.830,0097.810,0096.520,0096.830,00 6.6796.517.227,201015:45:57
GD29 Cdo. 0 0,000,00 0 96.900,00 -1,98% 98.700,00100.500,0096.870,0098.700,00 251.005247.001.027,7027116:19:19
GD41 Cdo. 0 0,000,00 0 78.600,00 -0,38% 79.600,0079.900,0077.970,0079.600,00 467.286367.822.163,4034316:30:23
BPD7D 24hs 660 91,500,00 0 92,52 -0,08% 92,0093,9992,0092,00 1.847.9271.715.401,0779416:56:59
TZXD7 Cdo. 0 0,000,00 0 150,75 2,03% 149,45150,95149,45149,45 15.603.68723.402.011,941316:23:03
GD35Y 24hs 0 0,000,00 0 70,15 0,00% 0,0070,7770,15- 4.720.6683.316.002,33215:46:39
T17O5 Cdo. 0 0,000,00 0 130,10 -0,57% 130,85133,00130,10130,85 123.814.976164.024.298,535616:30:20
SA24D 24hs 100 84.150,0095.000,00 1.300 87.200,00 0,21% 87.040,0088.500,0087.030,0087.040,00 11.1999.767.647,902317:00:29
TZVD5 24hs 0 0,000,00 0 100.000,00 -2,72% 102.800,00102.800,00100.000,00102.800,00 12.14412.144.840,001616:09:57
BPA7Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,0098,32- 1.808.5441.800.000,46216:05:01
TXD6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 4.005.966.8675.684.737,00415:25:52
AL41 24hs 6 75.000,0085.000,00 8.000 77.590,00 0,37% 79.290,0079.290,0076.000,0079.290,00 1.016.010781.039.677,701.24817:00:27
T17O5 24hs 0 0,000,00 0 131,00 0,34% 131,20131,75130,65131,20 8.044.174.45810.551.267.139,5529616:52:18
AL30 Cdo. 511 77.500,000,00 0 89.520,00 -0,04% 89.690,0089.990,0087.010,0089.690,00 225.537.866200.025.610.743,1092.09516:30:03
AL29D Cdo. 0 0,0086,30 700 81,70 -1,26% 81,3582,7580,0081,35 396.805322.368,8450016:30:29
BPY26 24hs 500 110.000,000,00 0 111.800,00 -0,22% 112.050,00112.310,00111.110,00112.050,00 3.293.9003.676.979.830,001.37117:00:13
BPOB7 24hs 0 0,000,00 0 109.950,00 0,40% 109.990,00111.700,00108.800,00109.990,00 1.169.0801.289.874.929,0050817:00:12
BPD7C 24hs 0 0,000,00 0 91,20 -0,21% 91,1191,2590,6991,11 1.563.4801.424.317,1045516:56:59
TZV25 Cdo. 0 0,000,00 0 99.920,00 -1,95% 102.960,00102.960,0099.920,00102.960,00 4950.359,20215:57:05
BB37D 24hs 0 0,000,00 0 74.100,00 1,32% 73.130,0075.600,0073.130,0073.130,00 153.796114.105.804,3032317:00:07
TZXY5 24hs 5.495.180 94,000,00 0 106,00 0,09% 105,90110,00103,55105,90 508.072.760537.973.277,1717216:43:53
TX25 24hs 0 0,001.080,00 62.000 1.074,00 0,46% 1.068,001.077,001.068,001.068,00 2.299.00024.645.960,8717716:55:40
BPJ25 Cdo. 0 0,000,00 0 60.470,00 -0,11% 60.570,0061.640,0059.950,0060.570,00 73.80044.582.970,005515:56:12
T30E6 Cdo. 0 0,000,00 0 109,05 -0,27% 109,05109,05109,05109,05 112.504122.685,61113:17:44
GD35Z Cdo. 0 0,000,00 0 70,05 0,00% 0,0071,2568,69- 15.022.00310.500.001,261916:21:42
PBA25 24hs 184.000 108,00113,60 1.852.000 110,10 0,09% 110,80110,85109,05110,80 123.422.000135.506.675,0018117:00:28
TC25P Cdo. 0 0,000,00 0 5.770,00 1,37% 5.789,005.789,005.601,005.789,00 226.29112.988.155,744415:53:50
GD35C Cdo. 0 0,000,00 0 71,09 -0,18% 71,3572,2770,5071,35 245.294174.502,712716:22:47
TXD6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 7.703.345.40510.656.988,661815:45:20
GD41C Cdo. 0 0,000,00 0 66,63 0,19% 66,4766,6366,4766,47 3.5032.333,96415:26:05
BPC7C 24hs 0 0,000,00 0 90,80 -0,35% 91,2591,6890,5791,25 854.126776.492,6933716:55:40
BPJ25 24hs 0 0,000,00 0 60.460,00 -0,18% 62.000,0062.000,0060.000,0062.000,00 1.043.500632.494.280,0022617:00:20
AL29 24hs 1.491 81.940,0084.500,00 751 83.650,00 0,11% 83.700,0086.430,0081.000,0083.700,00 2.099.2781.727.618.386,102.01317:00:20
TVPE 24hs 0 0,009.900,00 50.000 9.600,00 1,05% 9.500,009.600,009.500,009.500,00 54.8945.215.087,00615:18:54
GD46 Cdo. 0 0,000,00 0 83.320,00 -2,12% 85.500,0085.500,0083.140,0085.500,00 85.59571.841.476,2012516:26:38
CO26 24hs 1.000 28.000,000,00 0 29.750,00 0,16% 29.035,0029.855,0029.000,0029.035,00 92.00026.999.850,003316:50:24
BB7DD Cdo. 0 0,000,00 0 64,80 4,34% 64,8064,8064,8064,80 7749,90115:24:55
T30E6 24hs 0 0,000,00 0 109,30 -0,63% 111,00111,35109,15111,00 773.362852.098,223516:43:38
GD30Y Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,3776,57- 3.278.9442.526.751,90516:18:21
TZXD5 Cdo. 0 0,000,00 0 178,50 0,45% 177,35178,80176,75177,35 12.881.55022.853.453,843916:26:50
BPOD7 Cdo. 0 0,000,00 0 107.700,00 0,13% 107.720,00110.800,00107.180,00107.720,00 625.821678.104.244,7040616:17:19
BPC7D Cdo. 170 87,620,00 0 95,00 2,55% 92,6695,0092,3692,66 129.890120.569,9918216:24:04
AL41C Cdo. 0 0,000,00 0 66,57 -0,49% 66,5766,5766,5766,57 21,33113:02:29
TVPY Cdo. 0 0,000,00 0 3.500,00 2,94% 3.500,003.600,003.500,003.500,00 198.1426.935.867,00415:30:58
TZX7X 24hs 0 0,000,00 0 209,06 0,00% 0,00209,06209,06- 1.914.901.7664.003.236.184,95112:40:41
GD30Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,2075,25- 5.142.5263.900.000,79815:52:27
AE38D Cdo. 5.216 56,000,00 0 75,45 -3,87% 75,0476,4375,0175,04 791.397596.419,7538716:30:15
PARP Cdo. 0 0,000,00 0 21.700,00 -0,41% 21.700,0022.400,0021.700,0021.700,00 26.9185.913.528,652616:25:52
GD41X Cdo. 0 0,000,00 0 76.692,07 0,00% 0,0078.520,0576.692,07- 1.529.7321.187.000.069,32216:25:23
AL30X Cdo. 0 0,000,00 0 88.967,70 0,00% 0,0089.718,7788.335,00- 17.062.99215.150.418.631,501016:16:36
BPA7X 24hs 0 0,000,00 0 116.600,00 0,00% 0,00116.600,00114.542,80- 2.840.8553.284.300.140,35316:04:54
TZX5X 24hs 0 0,000,00 0 204,05 0,00% 0,00204,40203,90- 17.524.000.00035.772.298.000,001716:52:07
BA37D 24hs 5.753 81.800,0083.000,00 7.651 82.400,00 1,49% 82.600,0082.960,0081.000,0082.600,00 5.623.9204.587.725.729,701.02217:00:02
TE6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 531.914.894500.000,00115:01:28
TX28 Cdo. 0 0,000,00 0 1.632,00 0,49% 1.635,501.659,001.619,001.635,50 1.688.30627.559.626,689916:05:22
GD41Z Cdo. 0 0,000,00 0 64,61 0,00% 0,0066,1564,61- 1.529.7321.000.000,06216:25:15
TDE25 Cdo. 0 0,000,00 0 131.050,00 1,12% 131.050,00131.050,00131.050,00131.050,00 365478.332,50216:21:55
BPB7C Cdo. 0 0,000,00 0 92,31 -0,77% 93,1893,1892,3193,18 1.8691.737,34515:57:03
AL30X 24hs 0 0,000,00 0 79.596,00 0,00% 0,0079.596,0079.529,00- 3.180.6982.530.577.312,21216:20:54
TVPY 24hs 0 0,000,00 0 3.500,00 -2,77% 3.550,003.550,003.500,003.550,00 62.0942.173.540,00316:05:47
BPOA7 Cdo. 0 0,000,00 0 115.980,00 1,64% 115.720,00117.600,00114.000,00115.720,00 2.737.8223.170.816.472,2040516:20:44
PBA25 Cdo. 0 0,000,00 0 109,45 -0,31% 109,30109,90109,30109,30 13.060.00014.294.781,005415:56:02
BPB7C 24hs 0 0,000,00 0 92,50 -0,53% 93,4893,5091,9493,48 304.315281.906,909316:52:36
TVPAD 24hs 0 0,000,00 0 2,05 0,00% 2,002,051,942,00 129.5052.654,851017:00:21
T2X5D 24hs 0 0,000,00 0 0,56 0,53% 0,560,560,550,56 181.0961.004,98816:08:47
GD30C Cdo. 0 0,000,00 0 75,48 -0,98% 78,0078,0074,6078,00 807.984612.631,4729916:21:32
TVPA 24hs 0 0,002.560,00 5 2.390,00 -0,20% 2.410,002.528,502.390,002.410,00 548.33713.212.271,0011917:00:03
AL30D 24hs 250 66,0072,00 106.155 68,60 0,01% 68,0368,7066,6168,03 73.872.21350.125.000,7623.78517:00:08
GD38Z Cdo. 0 0,000,00 0 72,20 0,00% 0,0072,2071,96- 2.079.8721.499.999,99216:10:49
GD29D 24hs 200 74,000,00 0 76,50 4,77% 76,4976,5072,7076,49 302.268223.439,4134816:53:14
GD46 24hs 35 55.500,000,00 0 79.500,00 -0,58% 83.300,0083.300,0078.110,0083.300,00 86.41068.814.716,8023917:00:14
TZX25 Cdo. 0 0,000,00 0 204,30 0,83% 203,85205,40195,00203,85 53.528.045109.021.951,045616:09:25
AL29D 24hs 721 70,4076,00 1.643 71,89 -0,15% 73,0175,9970,1173,01 518.117367.669,1845317:00:24
TZXM6 Cdo. 0 0,000,00 0 139,95 0,82% 139,40140,50138,90139,40 11.819.22116.528.130,073116:12:27
TX26D 24hs 0 0,001,80 72.911 1,50 1,28% 1,481,501,451,48 505.5107.450,677216:46:02
AE38C Cdo. 4.176 73,6574,11 4.297 73,76 -0,96% 73,7673,7673,7673,76 412303,89111:50:56
TZX6X 24hs 0 0,000,00 0 231,00 0,00% 0,00231,00231,00- 500.000.0001.155.000.000,00114:18:29
GD29C 24hs 0 0,000,00 0 72,61 -0,19% 71,7872,9571,7871,78 1.9211.386,27516:07:02
AL30Y 24hs 0 0,000,00 0 67,83 0,00% 0,0067,8367,66- 5.263.1593.565.504,49616:16:51
TXO6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 641.025.641500.000,00113:34:37
TZX26 Cdo. 0 0,000,00 0 231,80 1,37% 229,70240,00229,35229,70 10.026.58923.466.033,3210416:24:00
BA7DC 24hs 0 0,000,00 0 69,29 1,74% 68,4269,2968,4268,42 89.47661.549,192316:37:18
T2X5 24hs 500.000 620,00644,00 113.800 642,70 0,18% 641,10643,70640,00641,10 9.914.948.63363.695.201.646,571.06817:00:07
TZXY5 Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 50.00053.000,00113:24:42
TZXM7 Cdo. 0 0,000,00 0 118,85 0,08% 119,95119,95118,85119,95 8.47910.077,30212:06:54
TF6X 24hs 0 0,000,00 0 110,70 0,00% 0,00113,18110,35- 51.982.332.00058.128.877.039,622416:55:13
BPA7Z 24hs 0 0,000,00 0 96,87 0,00% 0,0096,8796,87- 1.032.311999.999,67113:36:41
TZX7X Cdo. 0 0,000,00 0 208,89 0,00% 0,00208,89208,89- 1.914.901.7664.000.000.000,96112:40:37
DICP Cdo. 0 0,000,00 0 37.580,00 -1,00% 38.270,0038.270,0037.575,0038.270,00 133.07250.408.663,059316:03:04
GD35D 24hs 250 69,5073,00 7.229 70,84 0,55% 71,3471,3469,6571,34 6.625.2734.653.487,371.49117:00:26
GD38D 24hs 35.535 28,000,00 0 74,49 0,44% 77,0077,0072,8277,00 1.403.8651.034.680,1148316:48:11
BPY6D 24hs 5.100 95,6096,50 2.000 96,00 0,10% 96,0096,0895,5096,00 7.641.9007.323.624,471.67517:00:11
TX26X Cdo. 0 0,000,00 0 1.721,00 0,00% 0,001.721,001.721,00- 147.833.7022.544.218.011,42114:37:49
CO26X 24hs 0 0,000,00 0 29.524,00 0,00% 0,0029.524,0029.524,00- 2.120.787626.141.238,71114:44:03
GD35C 24hs 0 0,000,00 0 69,55 0,48% 69,1769,5568,5269,17 288.338198.904,089716:53:07
TZX6X Cdo. 0 0,000,00 0 231,86 0,00% 0,00232,05231,86- 769.230.7681.784.499.997,15316:29:27
TO5X 24hs 0 0,000,00 0 131,10 0,00% 0,00131,45131,10- 2.650.000.0003.480.775.000,00516:27:32
T2X5X Cdo. 0 0,000,00 0 643,90 0,00% 0,00643,90642,00- 292.250.9221.877.499.996,72316:07:46
BPB7X Cdo. 0 0,000,00 0 109.020,00 0,00% 0,00109.020,00109.020,00- 1.086.9561.184.999.431,20213:00:51
TZX28 24hs 0 0,000,00 0 196,00 1,16% 195,50198,00194,05195,50 2.416.764.1634.729.971.460,4513216:56:30
GD35X Cdo. 0 0,000,00 0 83.359,50 0,00% 0,0084.585,6081.598,97- 17.148.54714.253.101.648,202216:22:07
AE38C 24hs 5.409 71,7472,13 20.000 71,75 -0,44% 71,8471,8471,1071,84 40.36828.911,663816:33:18
BPOD7 24hs 3.000 106.110,00109.500,00 1.000 107.510,00 -0,25% 108.000,00108.900,00107.000,00108.000,00 2.396.1452.587.201.320,001.23217:00:28
BPB7D 24hs 0 0,000,00 0 93,61 -0,83% 94,5095,7093,4994,50 287.266271.656,1724216:54:25
TX31 24hs 0 0,00919,00 43.432 882,00 -0,45% 919,00919,00865,00919,00 152.9421.355.120,796817:00:09
T15D5 24hs 5.000.000 117,750,00 0 135,65 0,48% 135,80140,00134,95135,80 3.276.397.4004.449.463.160,7127816:56:57
AE38 Cdo. 0 0,000,00 0 87.940,00 -0,20% 88.200,0090.760,0086.800,0088.200,00 2.810.6312.464.257.726,4081316:30:03
PBY26 24hs 200.000 105,500,00 0 108,00 -0,46% 108,50108,50107,30108,50 454.953.594491.359.725,075616:46:37
GD46C 24hs 0 0,000,00 0 66,68 -0,72% 67,4767,5066,5967,47 1.9731.325,69715:57:19
GD30 Cdo. 0 0,000,00 0 90.500,00 -0,37% 90.450,0091.150,0088.210,0090.450,00 9.936.0048.919.337.526,304.05416:30:09
AL30C Cdo. 0 0,000,00 0 75,15 -0,19% 75,0075,6973,5775,00 59.923.36044.743.418,7610.21916:26:55
AL41C 24hs 0 0,000,00 0 64,64 -1,01% 64,6964,7464,2164,69 7.0174.537,191415:24:50
GD38 24hs 1.872 79.600,000,00 0 86.880,00 0,89% 86.600,0088.700,0085.300,0086.600,00 5.853.7785.025.215.072,502.04117:00:17
ERF25 24hs 50 83.000,0089.400,00 67 86.350,00 -3,41% 89.100,0089.380,0086.350,0089.100,00 1.6341.455.728,004316:52:30
ERF25 Cdo. 0 0,000,00 0 91.050,00 2,88% 91.990,0091.990,0089.000,0091.990,00 175157.588,80514:29:31
TZV26 24hs 0 0,000,00 0 93.000,00 -1,06% 93.200,0095.000,0092.800,0093.200,00 334.615311.964.952,002316:55:40
GD38X Cdo. 0 0,000,00 0 85.629,20 0,00% 0,0085.629,2085.488,48- 4.849.9564.150.000.757,72416:11:00
TX25 Cdo. 0 0,000,00 0 1.073,50 1,27% 1.067,501.076,001.015,001.067,50 460.3434.897.669,203516:13:47
BPA7Y Cdo. 0 0,000,00 0 98,32 0,00% 0,0098,6198,32- 2.565.5552.527.006,17416:22:16
PBY6X 24hs 0 0,000,00 0 107,59 0,00% 0,00107,59107,59- 2.000.000.0002.151.760.000,00115:02:01
TZX28 Cdo. 0 0,000,00 0 195,95 1,39% 194,10196,90193,85194,10 10.702.88120.846.119,003015:40:48
T2X5X 24hs 0 0,000,00 0 642,50 0,15% 0,00642,40641,75- 12.550.000.00080.577.450.000,001015:32:07
T13F6 Cdo. 0 0,000,00 0 110,70 0,22% 111,00111,55109,90111,00 288.060.300317.289.073,6216916:18:21
TX26X 24hs 0 0,000,00 0 1.722,40 0,00% 0,001.724,001.722,40- 547.833.7029.442.287.683,25214:44:14
TVPA Cdo. 0 0,000,00 0 2.450,00 -0,60% 2.400,002.450,002.400,002.400,00 64.5381.565.704,001016:30:03
TX28D 24hs 0 0,000,00 0 1,42 0,85% 1,401,421,391,40 401.5685.609,471716:07:19
TZXO6 Cdo. 0 0,000,00 0 93,84 1,28% 93,0093,9593,0093,00 1.160.7161.088.533,42716:20:53
TDE25 24hs 0 0,000,00 0 131.130,00 0,09% 131.150,00131.150,00129.530,00131.150,00 10.06513.166.045,602116:21:55
GD35 24hs 2.026 75.000,0085.050,00 5.000 82.300,00 0,72% 83.350,0083.350,0080.070,0083.350,00 32.593.89126.606.235.188,404.28117:00:24
TX31 Cdo. 0 0,000,00 0 890,00 1,83% 898,50898,50875,10898,50 22.911201.808,23616:30:19
TZV26 Cdo. 0 0,000,00 0 93.500,00 -1,05% 93.120,0093.950,0093.120,0093.120,00 845792.361,50315:51:54
AL30C 24hs 0 0,000,00 0 67,42 0,05% 68,0068,0065,5268,00 41.098.01527.487.763,144.89917:00:22
GD46C Cdo. 0 0,000,00 0 71,14 -1,20% 71,1771,1771,1471,17 3424,19216:04:42
BPY6D Cdo. 0 0,000,00 0 95,98 0,27% 96,0896,0895,5496,08 726.600696.048,8035716:16:21
GD35D Cdo. 50 70,0073,10 314 72,60 0,00% 73,1073,1071,8173,10 2.758.1591.996.793,6077916:30:15
TZXD5 24hs 0 0,00180,00 185.137 178,50 0,79% 175,10179,45175,10175,10 4.188.212.0457.460.594.813,4650516:53:04
BPB7D Cdo. 0 0,0096,50 344 94,37 -0,32% 94,4495,5294,0894,44 4.3674.130,242816:00:08
GD38D Cdo. 0 0,000,00 0 76,36 -0,24% 76,6679,2875,0876,66 194.653149.501,1223216:26:10
AL30Y Cdo. 0 0,000,00 0 76,71 0,00% 0,0076,7175,50- 10.059.9707.641.256,67916:08:22
TX28D Cdo. 0 0,000,00 0 1,36 0,00% 1,361,361,361,36 361.9484.926,11211:31:27
TX26D Cdo. 0 0,000,00 0 1,48 0,00% 1,451,481,451,45 85.8091.257,96615:50:16
BPC7C Cdo. 0 0,000,00 0 91,25 0,26% 91,2591,4690,6991,25 122.346111.625,756116:00:18
GD30C 24hs 0 0,000,00 0 68,01 -0,48% 68,1568,6267,0068,15 3.517.2452.374.776,8557416:55:41
PARP 24hs 8.900 20.115,000,00 0 22.335,00 2,05% 21.900,0022.395,0021.510,0021.900,00 489.699108.149.556,8514817:00:13
BPJ5C 24hs 0 0,000,00 0 50,96 1,71% 50,8451,0650,8350,84 6.2003.161,961215:19:14
T2X5 Cdo. 0 0,000,00 0 642,00 0,10% 642,50642,90640,70642,50 27.409.424175.929.592,1414916:20:33

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SM5X 24hs 0 0,000,00 0 145,75 0,10% 0,00146,02142,14- 22.798.595.61433.244.680.635,78816:54:46
S2J5X Cdo. 0 0,000,00 0 129,71 0,00% 0,00129,71129,00- 1.317.787.5471.701.225.735,63216:25:49
SY5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 310.040.323330.000,05213:22:51
S2E5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.974.686.7644.374.986,88414:53:33
SM5D 24hs 597.608 0,120,00 0 0,12 0,00% 0,120,130,120,12 3.842.9484.845,992716:46:36
S15G5 Cdo. 0 0,000,00 0 126,92 1,00% 125,49127,66125,49125,49 31.460.79739.967.478,904516:30:22
S16A5 24hs 0 0,00121,80 899.945.991 121,80 0,08% 121,01122,90121,01121,01 811.001.139989.909.360,9049317:00:12
SE5D Cdo. 1.998.412.554 0,140,00 0 0,15 2,08% 0,150,150,140,15 6.499.9299.431,734116:26:59
S29G5 Cdo. 0 0,000,00 0 134,36 0,72% 133,40134,79131,45133,40 139.209.182185.796.161,797415:22:45
S2E5X Cdo. 0 0,000,00 0 130,30 0,00% 0,00132,92129,17- 14.315.561.06618.634.724.294,472716:20:45
S16A5 Cdo. 0 0,000,00 0 121,80 0,27% 121,01122,77121,01121,01 60.183.11873.365.389,2917116:20:52
SE5D 24hs 2 0,140,00 0 0,14 0,00% 0,140,150,140,14 1.093.8251.587,391516:45:50
S2E5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 7.659.941.2478.380.063,811416:04:53
SE5Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 17.361.11125.000,00116:20:21
S30S5 Cdo. 0 0,000,00 0 133,35 1,71% 132,58135,00130,51132,58 288.498.385385.129.680,9313916:23:23
S15G5 24hs 0 0,000,00 0 126,30 0,55% 125,60127,27125,60125,60 2.403.969.3063.036.650.273,6829516:56:16
S16Y5 24hs 0 0,000,00 0 124,60 0,15% 125,25125,43124,30125,25 22.914.710.05728.547.538.693,2888116:54:04
S31E5 24hs 2.950 169,10171,84 17.353.300 169,35 0,09% 169,80169,80169,18169,80 44.538.407.82975.416.377.479,541.69317:00:01
S2A5X 24hs 0 0,000,00 0 120,65 0,00% 0,00120,65120,65- 829.065.2801.000.267.260,32215:34:30
S2F5X 24hs 0 0,000,00 0 117,54 0,14% 0,00117,73117,54- 23.249.000.00027.353.642.570,00516:32:13
S30Y5 Cdo. 0 0,000,00 0 122,97 0,58% 122,25123,19122,19122,25 1.248.923.3151.536.124.607,289916:30:20
SE5X 24hs 0 0,000,00 0 170,17 0,00% 0,00170,17168,95- 46.382.166.33678.544.332.021,852216:45:58
S28F5 Cdo. 0 0,000,00 0 152,36 -0,09% 152,58153,67151,50152,58 277.829.689422.980.407,7620316:30:17
S18J5 Cdo. 0 0,000,00 0 131,56 0,35% 132,11134,50131,00132,11 76.868.779101.127.684,8221516:23:18
S2M5D 24hs 0 0,000,00 0 0,10 -1,90% 0,100,100,100,10 3.8983,98313:37:57
S17E5 Cdo. 0 0,000,00 0 130,29 0,09% 130,15130,40129,76130,15 30.074.317.40239.159.877.189,2859.57116:30:04
SM5Y 24hs 0 0,000,00 0 0,13 -1,56% 0,000,130,13- 2.391.910.0002.989.887,50116:15:29
SG5X 24hs 0 0,000,00 0 134,11 0,00% 0,00134,26133,79- 5.341.171.6427.163.889.145,65415:06:48
S31E5 Cdo. 113.917 169,06184,90 1.020.724 169,21 0,00% 169,20169,30169,04169,20 4.475.381.9617.572.475.036,0364716:30:23
SJ5X Cdo. 0 0,000,00 0 131,65 0,00% 0,00131,65131,65- 1.442.477.8761.898.999.999,86216:18:23
SG5X Cdo. 0 0,000,00 0 134,15 0,00% 0,00134,15133,70- 1.877.000.0002.516.224.000,00315:33:48
SE5Z 24hs 0 0,000,00 0 0,14 -7,14% 0,000,150,14- 2.787.557.2694.000.000,00416:47:11
S16Y5 Cdo. 0 0,000,00 0 124,65 0,39% 125,16125,34124,30125,16 524.547.738653.623.293,2548716:21:10
SE5Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 7.947.138.71511.357.366,111915:49:23
S2Y5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 314.285.714330.000,00112:01:53
S30S5 24hs 0 0,000,00 0 133,29 0,42% 133,00134,89131,86133,00 9.438.010.03612.617.856.034,5061016:52:23
S2M5X Cdo. 0 0,000,00 0 119,55 0,00% 0,00119,55119,55- 3.000.000.0003.586.500.000,00115:49:07
S2F5X Cdo. 0 0,000,00 0 117,50 0,00% 0,00117,65117,50- 1.100.000.0001.294.000.000,00216:04:18
S30J5 24hs 0 0,00133,51 27.563 129,65 0,07% 130,20130,46129,14130,20 2.233.273.0812.898.379.300,2755617:00:14
SF5X 24hs 0 0,000,00 0 152,19 0,00% 0,00152,30152,19- 2.857.000.0004.348.909.450,00516:48:09
S30J5 Cdo. 0 0,000,00 0 130,19 0,53% 130,00130,19129,04130,00 311.105.714403.159.771,4721816:30:16
SA5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.6592,92411:28:33
S14F5 Cdo. 0 0,00119,00 46.965 117,48 0,19% 117,82117,82117,00117,82 344.789.280405.324.895,7335616:15:44
SY5X 24hs 0 0,000,00 0 124,60 0,00% 0,00124,60124,60- 2.193.913.2412.733.615.898,29216:19:09
S2Y5X Cdo. 0 0,000,00 0 123,02 0,00% 0,00123,02123,02- 768.000.000944.793.600,00115:05:47
SS5X 24hs 0 0,000,00 0 134,40 0,00% 0,00134,40133,25- 2.500.000.0003.337.000.000,00216:32:44
S2E5C Cdo. 8.476.526.326 0,110,11 2.950.539.644 0,11 0,00% 0,110,110,110,11 120.880.503132.480,105816:14:24
S2E5X 24hs 0 0,000,00 0 130,39 0,00% 0,00131,65129,47- 6.499.686.7648.474.007.368,62916:20:52
S31M5 Cdo. 0 0,000,00 0 145,73 0,00% 145,68145,99143,22145,68 3.976.165.2415.796.017.946,6443516:23:38
SM5X Cdo. 0 0,000,00 0 145,63 0,00% 0,00145,90142,02- 21.052.000.00030.626.941.000,00816:29:19
SJ5D 24hs 0 0,000,00 0 0,11 -0,89% 0,110,110,110,11 880,10111:39:26
S17E5 24hs 401 128,93130,99 30.908.867 130,31 0,12% 130,49130,49129,81130,49 22.884.285.45129.818.058.643,3217.21917:00:23
SJ5X 24hs 0 0,000,00 0 131,45 0,00% 0,00131,75131,45- 2.000.000.0002.631.960.000,00214:54:08
S30Y5 24hs 500.000 119,000,00 0 123,00 0,08% 123,50123,50121,90123,50 2.077.485.7292.555.125.745,1032916:55:56
SF5X Cdo. 0 0,000,00 0 152,20 0,00% 0,00152,20152,20- 100.000.000152.200.000,00115:41:41
S2G5X 24hs 0 0,000,00 0 126,39 0,00% 0,00126,55126,39- 517.000.000654.235.790,00216:13:45
S2J5X 24hs 0 0,000,00 0 129,80 0,00% 0,00129,80129,09- 1.317.787.5471.702.387.188,67216:26:03
SF5D Cdo. 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 756.130998,11712:48:17
S14M5 24hs 0 0,000,00 0 119,80 0,06% 119,70120,24119,40119,70 1.230.196.7511.473.778.005,0555316:56:59
S18J5 24hs 0 0,00134,19 2.500.000 131,65 -0,18% 132,00132,20130,86132,00 3.358.460.7504.421.401.665,0772816:54:44
S31L5 Cdo. 281.060 127,970,00 0 127,97 0,23% 127,57128,67127,57127,57 6.067.1367.795.439,468516:30:27
SA5X 24hs 0 0,000,00 0 121,26 -0,07% 0,00122,00121,70- 5.500.000.0006.702.500.000,00316:41:49
S14F5 24hs 1.000.000 116,50118,50 71.000 117,57 0,10% 117,30117,90117,30117,30 9.759.022.71511.473.438.712,621.37816:56:32
S2E5D Cdo. 0 0,000,11 3.568.428.145 0,11 0,00% 0,110,110,110,11 3.027.380.8153.377.499,592.16216:30:19
S28A5 24hs 0 0,00124,87 1.498.465 120,60 0,08% 121,00121,00120,27121,00 2.641.865.5653.187.224.012,5432716:52:51
S28A5 Cdo. 0 0,000,00 0 120,61 0,12% 120,92122,69120,27120,92 15.602.55018.821.152,246715:35:25
SM5D Cdo. 0 0,000,00 0 0,12 -0,80% 0,120,130,120,12 19.847.21925.004,66915:24:04
S31L5 24hs 0 0,00150,00 5.827 128,50 0,62% 127,70128,75127,20127,70 232.210.976298.551.648,8926516:51:00
S12S5 Cdo. 0 0,000,00 0 133,55 0,11% 133,73134,72131,08133,73 47.993.00663.788.275,3616716:26:02
S2Y5X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,10123,10- 7.091.000.0008.728.808.270,00115:08:26
S2S5X Cdo. 0 0,000,00 0 133,20 0,00% 0,00133,20133,20- 58.000.00077.256.000,00116:23:56
S2E5D 24hs 0 0,000,11 5.000.000 0,11 0,00% 0,110,110,110,11 23.727.32526.611,898216:46:19
S29G5 24hs 2.462.938 121,500,00 0 134,29 0,62% 132,40135,03132,40132,40 3.351.029.0824.495.496.264,2229116:50:31
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.559.645.7934.000.000,00715:30:27
SM5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.800.160.0003.500.200,00216:29:12
S14M5 Cdo. 0 0,000,00 0 119,67 0,29% 120,00121,50119,36120,00 78.136.02993.587.529,2917616:24:03
SE5X Cdo. 0 0,000,00 0 169,22 0,00% 0,00170,46167,90- 16.672.456.56928.251.613.789,823116:16:05
S31M5 24hs 300.000 124,50149,15 5.000.000 145,79 0,00% 145,78146,24145,40145,78 24.563.033.86735.849.180.844,781.17517:00:25
S12S5 24hs 0 0,000,00 0 133,75 0,37% 133,82136,05132,41133,82 3.506.467.9024.703.338.836,341.06817:00:10
SS5D Cdo. 0 0,000,00 0 0,11 -0,87% 0,110,110,110,11 2.248.8142.541,16114:39:19
S28F5 24hs 331.500 151,50153,47 1.000.000 151,95 -0,06% 152,69152,69151,50152,69 2.231.968.1103.397.009.571,9276517:00:24
S31O5 Cdo. 0 0,000,00 0 108,15 1,93% 106,20108,15105,00106,20 335.736360.252,03316:11:18BNA26 24hs 0 0,000,00 0 122.950,00 2,16% 120.360,00127.500,00120.360,00120.360,00 7.5079.266.395,4413316:43:24S31O5 24hs 20.000.000 107,47119,00 80.080 111,98 -0,01% 110,00112,89107,47110,00 11.145.42612.308.164,4413117:00:09BNA26 Cdo. 0 0,000,00 0 121.329,00 -0,55% 120.160,00121.329,00120.160,00120.160,00 9.83211.927.430,68213:51:42BB2Y5 24hs 0 0,000,00 0 115,00 4,45% 110,00115,00109,00110,00 755.566860.192,542916:54:29BNA6D 24hs 0 0,00106,00 1.353 104,80 0,38% 105,00105,00102,80105,00 3.2053.358,803016:40:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DHS8O Cdo. 0 0,000,00 0 102,85 12,40% 102,50102,8599,75102,50 12.005.00012.344.687,50416:23:24
IRCFO 24hs 0 0,00106.250,00 500 102.180,00 1,45% 100.700,00105.000,00100.700,00100.700,00 106.084108.750.765,1029517:00:08
MGC1D 24hs 0 0,00107,00 268.000 104,50 0,00% 104,50104,50104,50104,50 300.000313.500,00214:43:28
IRCJO 24hs 0 0,000,00 0 122.500,00 1,24% 120.990,00124.790,00120.800,00120.990,00 37.75545.915.634,002816:29:06
TN63O 24hs 0 0,000,00 0 118.800,00 -0,66% 120.000,00120.000,00117.870,00120.000,00 5.0786.019.784,702616:30:08
EAC3O 24hs 0 0,000,00 0 117.000,00 -0,42% 117.450,00117.450,00116.400,00117.450,00 8.0049.371.916,702816:54:05
MRCHO 24hs 300 89.010,00122.890,00 1.500 119.900,00 -2,44% 119.900,00119.900,00119.900,00119.900,00 11.199,00113:03:15
RCCJD 24hs 100 85,000,00 0 90,50 -0,33% 92,1992,1990,1592,19 253.111229.533,099616:53:34
CRCJO Cdo. 0 0,00120.000,00 1.000 108.290,00 6,07% 109.500,00109.500,00108.290,00109.500,00 378410.546,20213:20:01
TLC1O Cdo. 0 0,000,00 0 125.000,00 1,89% 125.000,00125.000,00125.000,00125.000,00 2.0002.500.000,00215:50:59
YMCVO Cdo. 0 0,000,00 0 122.200,00 5,34% 122.200,00122.200,00122.200,00122.200,00 94114.868,00114:41:34
MGC3D 24hs 0 0,000,00 0 107,65 0,27% 107,65107,65107,65107,65 150.000161.475,00113:43:29
PNXCC 24hs 0 0,000,00 0 108,15 0,13% 108,15108,15108,15108,15 13.00014.059,50112:01:50
MR36D 24hs 6.856 62,5588,00 4.685 63,00 -3,07% 65,0065,0063,0065,00 8.2945.267,92816:49:13
LECAD 24hs 500 78,000,00 0 82,00 1,23% 81,0082,0081,0081,00 593480,63916:54:25
AERBD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,95100,00 257.748257.663,001115:56:02
AEC1D 24hs 197 103,00106,00 5.738 105,00 0,00% 105,50105,50103,65105,50 24.55125.773,091516:12:24
LIC6O 24hs 0 0,000,00 0 118.460,00 0,38% 117.600,00118.490,00112.000,00117.600,00 5.6116.438.914,101316:24:49
CS38O 24hs 0 0,00123.000,00 82 119.000,00 -0,41% 122.950,00122.950,00118.000,00122.950,00 19.93923.900.246,607816:45:23
DNC3D Cdo. 0 0,000,00 0 107,00 0,18% 106,10107,30106,10106,10 31.03233.236,90915:40:29
CFS7X 24hs 0 0,000,00 0 104,84 0,00% 0,00104,84104,84- 500.000.000524.200.000,00113:39:41
YMCXO 24hs 3 124.020,000,00 0 126.800,00 -0,24% 127.400,00129.490,00126.120,00127.400,00 753.526957.468.489,9053216:56:03
MRCRO 24hs 0 0,000,00 0 78.600,00 -0,50% 78.110,0080.000,0078.100,0078.110,00 2.7972.200.904,801016:31:10
PN35O Cdo. 0 0,000,00 0 119.000,00 1,18% 119.000,00119.000,00119.000,00119.000,00 5059.500,00111:11:32
NBS1O 24hs 0 0,000,00 0 117.500,00 0,00% 117.000,00117.500,00115.000,00117.000,00 10.50012.296.200,001315:54:22
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 4.6603.401,80411:40:03
MR35D 24hs 200 99,00101,50 500 100,85 0,09% 99,95101,4099,2099,95 50.33450.747,216917:00:26
HJCFO 24hs 0 0,000,00 0 113.750,00 2,38% 113.750,00113.750,00113.750,00113.750,00 6.0006.825.000,00115:12:31
YMCYD Cdo. 0 0,000,00 0 101,70 0,00% 101,70101,70101,70101,70 3636,61111:31:42
PN7CO 24hs 0 0,000,00 0 104.790,00 0,00% 104.790,00104.790,00104.790,00104.790,00 6163.921,90214:03:17
DNC3O Cdo. 0 0,000,00 0 123.900,00 2,81% 122.900,00125.990,00122.900,00122.900,00 8.39110.439.765,102716:26:00
DNC1O 24hs 0 0,000,00 0 125.000,00 0,48% 125.000,00125.000,00125.000,00125.000,00 500625.000,00112:55:30
YMCXO Cdo. 0 0,000,00 0 128.960,00 0,59% 129.500,00129.500,00127.900,00129.500,00 11.40214.687.718,101815:32:41
IRCKO 24hs 0 0,000,00 0 103,30 0,19% 101,00103,4097,10101,00 262.565261.289,711816:39:51
VSCOO Cdo. 0 0,000,00 0 124.470,00 4,39% 120.060,00124.470,00118.000,00120.060,00 43.12351.701.479,80716:08:25
TLC5D Cdo. 0 0,000,00 0 36,29 0,62% 36,0036,2936,0036,00 32.00011.606,021312:50:32
IRCIO 24hs 0 0,000,00 0 117.650,00 1,16% 116.310,00118.930,00113.500,00116.310,00 1.1751.386.373,501116:19:08
IRCGO 24hs 0 0,000,00 0 121.310,00 1,09% 122.290,00122.290,00121.310,00122.290,00 2.7043.281.452,702117:00:11
YMCXD Cdo. 0 0,000,00 0 110,45 0,22% 109,50110,50108,20109,50 7.1837.887,221115:51:33
DNC7D 24hs 2.200 107,650,00 0 109,10 0,32% 108,15112,00107,65108,15 155.700170.147,6013316:45:49
DHS8O 24hs 0 0,000,00 0 102,75 0,24% 103,00103,0098,50103,00 276.990278.105,341515:50:40
RCCPD 24hs 0 0,000,00 0 0,10 3,12% 0,090,100,090,09 20.70820,09613:45:55
RCCJO Cdo. 0 0,000,00 0 102.020,00 -0,08% 102.300,00102.300,00102.020,00102.300,00 7071.481,20212:34:01
DNC3O 24hs 55 123.700,000,00 0 124.900,00 1,05% 122.550,00127.600,00122.550,00122.550,00 62.75378.356.337,5015216:48:35
CS38O Cdo. 0 0,000,00 0 121.500,00 3,83% 121.500,00121.500,00117.010,00121.500,00 793948.403,20716:04:55
RCCMD 24hs 200 98,300,00 0 100,50 -0,24% 100,00100,5099,50100,00 135.522135.437,561816:46:01
DNC5D 24hs 1.000 109,050,00 0 111,00 0,00% 109,45112,00109,45109,45 57.72163.645,4012616:52:58
BYCHC 24hs 0 0,000,00 0 104,60 0,33% 104,60104,60104,60104,60 61.31564.135,49115:09:04
CRCLO 24hs 0 0,000,00 0 119.500,00 2,92% 116.200,00121.000,00116.200,00116.200,00 2.8053.326.237,701216:48:08
LECFO 24hs 95.570 104,00107,50 500.000 105,70 0,66% 107,55107,55104,15107,55 645.396683.057,102517:00:21
MR37O Cdo. 100 64.500,000,00 0 71.310,00 -1,64% 71.310,0071.310,0071.310,0071.310,00 1510.696,50116:25:40
MGC9O 24hs 505 74.000,000,00 0 84.140,00 0,04% 83.500,0085.980,0083.500,0083.500,00 26.50622.372.559,1011216:30:01
GNCXD 24hs 1.000 63,000,00 0 64,25 0,07% 63,6264,2563,6063,62 91.00058.127,602416:30:08
MR35O Cdo. 0 0,00120.000,00 50 114.410,00 0,18% 114.410,00114.410,00114.410,00114.410,00 141161.318,10112:24:16
MRCKO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00106.900,00107.000,00 16.76117.933.910,00815:45:08
MRCMO 24hs 1.000 94.500,000,00 0 99.500,00 0,50% 99.500,0099.500,0099.500,0099.500,00 76.965,00114:18:16
LOC2O Cdo. 0 0,000,00 0 117.690,00 2,76% 117.690,00117.690,00117.690,00117.690,00 700823.830,00212:10:31
LMS7O Cdo. 0 0,000,00 0 118.100,00 0,75% 123.000,00123.000,00118.100,00123.000,00 1518.156,00215:19:46
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 5.367.9464.955,18412:24:22
YMCJD Cdo. 2.000 98,000,00 0 102,50 0,49% 102,10102,80102,10102,10 31.00031.748,334416:26:23
NPCBO 24hs 0 0,000,00 0 123.350,00 2,70% 122.100,00126.990,00122.100,00122.100,00 8.0009.859.400,00415:35:37
CP35O Cdo. 0 0,000,00 0 89.400,00 -2,98% 89.400,0089.400,0089.400,0089.400,00 903807.282,00115:36:07
YMCID 24hs 25.000 106,000,00 0 107,30 -0,09% 106,00108,55106,00106,00 517.578557.642,3832616:46:18
PNXCO 24hs 0 0,000,00 0 128.890,00 0,45% 128.770,00129.000,00128.310,00128.770,00 50.00064.378.300,001616:28:58
RUCAD Cdo. 0 0,000,00 0 106,70 6,54% 106,00106,70106,00106,00 1.6531.763,68311:54:44
CLSID 24hs 0 0,0046,00 300 39,00 -2,86% 40,0040,9439,0040,00 4.0421.628,021116:05:14
SNSBO Cdo. 0 0,000,00 0 122.100,00 0,74% 122.100,00122.100,00122.100,00122.100,00 164200.244,00116:01:41
MRCLO 24hs 8 115.000,00124.200,00 1.146 119.200,00 -1,07% 119.000,00124.200,00119.000,00119.000,00 1.8562.252.853,001115:32:18
MR36O Cdo. 0 0,000,00 0 71.800,00 -3,88% 74.500,0074.500,0071.800,0074.500,00 483357.205,00415:33:49
LECGO 24hs 0 0,000,00 0 120.960,00 1,64% 119.480,00120.980,00118.000,00119.480,00 14.37417.130.478,604116:30:12
SNSBO 24hs 0 0,00124.000,00 1.000 120.010,00 0,25% 119.700,00122.970,00119.700,00119.700,00 55.24566.453.631,104416:52:41
CS44D 24hs 200 100,000,00 0 102,50 0,00% 103,00103,00101,05103,00 7.7067.880,511516:28:23
MR36O 24hs 954 72.000,0076.000,00 260 72.950,00 -0,34% 74.490,0074.490,0072.750,0074.490,00 29.38521.514.521,708817:00:25
AERBO 24hs 0 0,000,00 0 116.000,00 0,00% 115.000,00118.000,00115.000,00115.000,00 1.1131.304.105,00615:51:55
PECAD 24hs 0 0,000,00 0 102,00 0,49% 102,75102,75102,00102,75 106.518108.693,562316:41:04
VSCTC 24hs 0 0,000,00 0 100,15 -0,84% 100,15100,15100,15100,15 12.00012.018,00116:49:42
MRCMO Cdo. 0 0,000,00 0 99.500,00 -2,45% 99.500,0099.500,0099.500,0099.500,00 5453.730,00116:02:34
CP34O 24hs 0 0,000,00 0 118.500,00 0,00% 119.990,00119.990,00118.500,00119.990,00 8731.046.112,10516:27:18
MR35O 24hs 100 113.500,00120.000,00 100 116.500,00 0,43% 115.000,00117.210,00114.990,00115.000,00 88.701102.714.991,3012017:00:18
CP35O 24hs 0 0,000,00 0 94.700,00 2,93% 94.700,0094.700,0094.700,0094.700,00 903855.141,00115:36:26
LECHO 24hs 15 72.000,0074.000,00 325 72.470,00 -0,53% 72.400,0073.090,0072.200,0072.400,00 8.3766.095.891,703317:00:07
YMCID Cdo. 20 102,500,00 0 107,35 0,32% 107,50108,50106,00107,50 10.68511.515,311916:08:50
TLCMO Cdo. 0 0,000,00 0 130.190,00 0,92% 129.500,00130.190,00129.390,00129.500,00 5.0006.494.600,00315:35:10
MGCHD Cdo. 0 0,000,00 0 102,45 0,00% 102,45102,45102,45102,45 44,10113:44:02
PECBO 24hs 0 0,000,00 0 125.000,00 1,88% 122.750,00125.000,00122.750,00122.750,00 313384.550,00315:41:01
MGCJD Cdo. 0 0,000,00 0 101,70 -0,29% 101,00101,70100,75101,00 50.00050.833,00315:25:12
EAC3D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0095,00100,00 63.84363.656,824416:54:07
PNVCO 24hs 0 0,000,00 0 115.000,00 3,60% 113.000,00115.000,00113.000,00113.000,00 4.0114.603.583,00415:37:03
YMCQD Cdo. 20 97,300,00 0 100,60 -0,88% 101,50101,80100,20101,50 11.71511.868,001115:33:05
CAC5C 24hs 0 0,000,00 0 106,40 0,18% 106,40106,40106,40106,40 392417,09113:18:38
CRCJD Cdo. 200 87,000,00 0 90,00 -0,60% 90,0090,0090,0090,00 704633,60214:06:51
TSC3D 24hs 0 0,000,00 0 110,90 -0,09% 110,45110,90110,30110,45 550.000608.375,004116:32:13
PN35D Cdo. 0 0,000,00 0 103,90 2,16% 103,90103,90103,90103,90 2020,78113:53:32
CS44O 24hs 0 0,000,00 0 119.500,00 -0,40% 119.460,00119.500,00119.200,00119.460,00 2.6293.140.846,101216:30:35
HJCFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 200.000200.000,00515:34:25
IRCFD Cdo. 2.018 86,5092,00 1.969 87,50 1,15% 86,5088,9086,5086,50 4.6524.099,761216:13:25
DNC6O 24hs 0 0,000,00 0 107,65 0,00% 107,65107,65107,65107,65 85.83992.405,68114:30:14
MRCUO 24hs 0 0,000,00 0 119.950,00 0,20% 119.650,00119.950,00119.650,00119.650,00 8781.052.696,00516:24:26
SNS9O 24hs 0 0,000,00 0 94.950,00 -0,05% 97.290,0097.290,0094.550,0097.290,00 35.09133.467.798,5010716:55:37
MR40O 24hs 0 0,000,00 0 110.000,00 10,00% 100.000,00110.000,0099.500,00100.000,00 704741.388,601116:03:28
TN63D Cdo. 0 0,000,00 0 103,00 1,47% 103,00103,00103,00103,00 1010,30113:54:26
RCCPO Cdo. 0 0,000,00 0 104,05 2,21% 108,00108,00101,00108,00 2.355.893.1182.408.153.882,183.88116:11:03
YFCJD Cdo. 0 0,000,00 0 104,85 -0,09% 104,85104,85104,85104,85 1.0001.048,50114:06:24
SIC1O 24hs 4.910 115.200,00115.700,00 3.816 115.200,00 -0,43% 115.700,00115.700,00115.200,00115.700,00 4.5665.282.342,00416:35:37
RCCJD Cdo. 0 0,000,00 0 92,06 3,26% 92,0692,0692,0692,06 1412,89115:28:28
PNRCO Cdo. 0 0,000,00 0 80.000,00 1,25% 80.000,0080.000,0080.000,0080.000,00 250200.000,00113:40:14
YCA6P Cdo. 0 0,000,00 0 107,40 1,17% 104,55107,40102,60104,55 75.00079.191,003316:24:27
VSCLO 24hs 0 0,00129.000,00 2.901 128.800,00 -2,35% 128.800,00128.800,00128.800,00128.800,00 33.864,00215:24:05
DNC7D Cdo. 100 108,000,00 0 108,30 -1,50% 110,80110,90108,30110,80 4.8005.294,60913:24:23
YMCZD 24hs 0 0,000,00 0 100,00 -2,43% 100,00100,00100,00100,00 11,00112:18:42
TLCFD Cdo. 0 0,000,00 0 70,01 0,01% 70,0270,0270,0170,02 20.51614.365,02315:53:09
CWC6D 24hs 0 0,00103,60 4.231 103,50 0,48% 103,60103,60103,50103,60 511529,39214:15:26
NBS1D 24hs 0 0,000,00 0 101,60 0,00% 101,30101,60100,80101,30 18.00018.262,501216:28:50
TLCMD Cdo. 0 0,000,00 0 112,85 1,16% 111,95113,70110,65111,95 12.00013.451,501016:08:16
SIC1D 24hs 0 0,0099,70 742 98,90 -0,60% 99,5099,5098,9099,50 17.19117.085,371116:50:27
IRCFO Cdo. 0 0,000,00 0 102.700,00 2,05% 104.990,00104.990,00101.530,00104.990,00 2.7802.858.030,101415:34:58
MRCAO Cdo. 0 0,000,00 0 73.450,00 0,17% 72.060,0073.960,0072.060,0072.060,00 11.9728.775.567,702816:16:52
GN40O 24hs 0 0,000,00 0 119.000,00 2,58% 115.200,00119.000,00115.000,00115.200,00 441512.518,40717:00:20
RCCPD Cdo. 0 0,000,00 0 0,09 4,59% 0,090,090,090,09 350.087.961304.604,261.24415:59:38
MRCPO 24hs 1.000 84.910,000,00 0 89.000,00 -1,11% 91.000,0091.000,0088.550,0091.000,00 12.71311.416.636,001616:38:37
VSCTO 24hs 0 0,000,00 0 119.820,00 1,02% 118.500,00119.820,00118.490,00118.500,00 695.000824.123.000,002016:01:17
MGCND Cdo. 0 0,000,00 0 103,00 0,98% 100,00103,00100,00100,00 300303,00212:31:11
YFCLO 24hs 0 0,000,00 0 119.970,00 2,36% 119.990,00119.990,00118.000,00119.990,00 6.6477.876.003,301515:03:35
YMCXD 24hs 716 109,000,00 0 109,50 0,68% 109,00109,60108,55109,00 752.221820.013,8038916:47:30
VSCRO 24hs 0 0,000,00 0 125.900,00 2,02% 125.000,00125.900,00122.500,00125.000,00 101.838125.638.211,6016117:00:26
MGC1D Cdo. 0 0,000,00 0 104,00 0,38% 104,00104,00104,00104,00 300.000312.000,00214:44:44
RUCAO 24hs 0 0,00128.900,00 700 124.000,00 2,25% 121.250,00125.900,00120.000,00121.250,00 3.3804.130.825,301516:30:38
LIC6D 24hs 0 0,000,00 0 101,40 -0,34% 101,50101,60100,60101,50 3.9203.971,531316:24:49
TLC5D 24hs 1.000 35,300,00 0 36,25 0,79% 36,0036,4535,8536,00 126.00045.681,723116:00:37
RAC6D 24hs 100 99,000,00 0 101,50 1,14% 100,00101,90100,00100,00 7.5967.631,201516:11:42
DNC3D 24hs 1.203 106,00108,00 2.297 106,70 -0,23% 107,35107,35106,50107,35 125.102134.003,7212516:53:24
PZCGO 24hs 0 0,000,00 0 119.000,00 2,32% 115.500,00119.000,00115.000,00115.500,00 2.3202.705.300,001016:06:56
PECGO 24hs 0 0,00140.000,00 990 120.530,00 -2,40% 123.500,00123.500,00117.000,00123.500,00 16.88920.449.395,005116:53:24
YMCQO Cdo. 0 0,000,00 0 117.170,00 -0,38% 117.890,00117.890,00116.470,00117.890,00 153.504180.391.775,801616:23:15
AEC1O Cdo. 0 0,000,00 0 123.000,00 2,50% 122.500,00123.000,00121.000,00122.500,00 470570.365,001315:20:29
SNSBD 24hs 4.795 103,00104,50 12.154 104,40 0,38% 103,70104,50103,60103,70 30.84732.082,025916:29:30
IRCJD 24hs 0 0,000,00 0 105,20 3,13% 103,50105,20103,50103,50 10.27110.693,581716:54:35
TLCMD 24hs 1.000 109,550,00 0 113,25 1,16% 112,45113,35110,20112,45 969.0001.074.723,0024716:51:36
RZ9BD 24hs 0 0,000,00 0 99,80 0,01% 99,9099,9099,8099,90 9.5119.492,16515:24:02
MTCGO 24hs 0 0,000,00 0 124.500,00 0,00% 126.500,00126.500,00123.100,00126.500,00 109.726136.546.893,3029616:55:33
YMCVD 24hs 100 98,00105,00 1.528 103,70 0,77% 100,55103,80100,25100,55 26.26427.086,843416:45:45
DNC4O 24hs 0 0,000,00 0 102,45 3,48% 99,60103,0097,2199,60 8.523.3018.536.545,907116:46:58
MGCOO 24hs 0 0,000,00 0 119.090,00 -0,03% 119.100,00119.100,00119.090,00119.100,00 50.00059.549.000,00215:46:27
PN35D 24hs 200 101,800,00 0 103,40 0,38% 103,50103,80102,15103,50 430.011443.007,6912116:38:43
YFCID 24hs 150 99,100,00 0 106,00 4,43% 103,00107,0099,05103,00 8.9149.243,912016:33:56
CS38D 24hs 300 102,30108,00 2.500 105,50 3,12% 102,70105,50102,40102,70 56.24157.819,386516:44:31
TLCOO 24hs 0 0,000,00 0 117.250,00 0,00% 118.000,00118.000,00116.900,00118.000,00 66.10077.591.999,803716:42:32
YFCKD Cdo. 0 0,000,00 0 100,50 -0,49% 100,50100,50100,50100,50 102102,51115:37:32
DNC5D Cdo. 58 108,400,00 0 110,50 -0,45% 109,45112,00109,45109,45 3.5133.906,76916:30:07
SNS9D Cdo. 0 0,000,00 0 83,00 1,21% 83,0083,0083,0083,00 1.2301.020,90114:54:36
PN36O Cdo. 0 0,000,00 0 116.000,00 -4,91% 116.000,00116.000,00116.000,00116.000,00 798925.680,00113:44:20
IRCOD 24hs 3.000 101,70104,50 1.847 102,00 -0,39% 103,00104,00101,50103,00 4.2954.435,421716:55:43
VSCPO 24hs 0 0,000,00 0 127.000,00 0,71% 129.000,00129.000,00126.900,00129.000,00 6.5258.299.170,101516:30:13
IRCIO Cdo. 0 0,000,00 0 118.900,00 1,71% 116.300,00118.900,00116.300,00116.300,00 122142.406,00215:04:31
YMCYD 24hs 100 99,10101,80 1.250 101,10 0,19% 101,80101,80100,50101,80 53.98654.854,852416:21:06
VSCQO 24hs 0 0,000,00 0 88.000,00 2,68% 85.700,0088.000,0085.700,0085.700,00 23.45820.322.811,001016:50:40
IRCLD 24hs 0 0,000,00 0 100,80 0,49% 100,40100,80100,40100,40 10.65710.721,64716:20:10
IRCHO 24hs 0 0,000,00 0 119.810,00 -2,19% 122.990,00122.990,00119.810,00122.990,00 284344.776,00216:13:51
CRCJO 24hs 0 0,00124.000,00 4 104.590,00 0,00% 104.000,00105.290,00104.000,00104.000,00 69.57972.660.660,0011817:00:23
IRCND 24hs 0 0,000,00 0 99,55 -0,25% 98,7099,5598,0098,70 5.3205.279,81516:44:57
RAC6O 24hs 391 115.000,000,00 0 117.000,00 -0,42% 117.500,00117.500,00112.400,00117.500,00 2.0652.387.686,002217:00:09
DHS9O 24hs 20.000 96,000,00 0 104,75 10,08% 95,00108,6592,2595,00 45.128.99843.673.486,8022016:44:28
MRCAD 24hs 3.550 62,800,00 0 63,15 0,00% 63,0063,1562,5363,00 77.25848.592,638216:32:14
VSCRO Cdo. 0 0,000,00 0 124.500,00 0,00% 125.000,00125.000,00122.100,00125.000,00 773950.965,00616:24:17
PN37O 24hs 0 0,000,00 0 116.500,00 0,60% 115.600,00116.500,00115.600,00115.600,00 5.3746.260.683,00816:39:33
LECBD 24hs 0 0,000,00 0 103,50 1,87% 99,81103,5099,8199,81 803818,80816:21:59
LMS8O 24hs 0 0,000,00 0 114.100,00 -0,43% 114.100,00114.100,00114.100,00114.100,00 4349.063,00111:03:18
GN43D 24hs 0 0,000,00 0 101,00 1,00% 101,00101,50101,00101,00 1.9411.962,12315:03:29
SNS9O Cdo. 876 92.500,000,00 0 92.500,00 2,64% 94.470,0098.000,0092.500,0094.470,00 566538.951,50916:30:02
GN47D Cdo. 0 0,000,00 0 96,00 0,52% 96,0096,0096,0096,00 8581,60115:53:05
DNC7O Cdo. 0 0,000,00 0 128.880,00 3,80% 129.890,00129.890,00128.880,00129.890,00 9001.161.940,00314:19:29
MGCMD 24hs 0 0,000,00 0 108,25 0,88% 106,90108,25106,90106,90 265.000286.502,50715:46:37
GYC4O 24hs 0 0,000,00 0 120.000,00 2,56% 117.000,00120.000,00115.320,00117.000,00 24.42529.074.435,601316:55:13
IRCNO 24hs 0 0,000,00 0 117.000,00 0,86% 117.000,00117.000,00117.000,00117.000,00 653764.010,00213:10:10
TTC9D 24hs 5.000 103,000,00 0 104,00 0,97% 102,70104,50102,70102,70 51.92454.054,761415:43:57
OZC3D 24hs 0 0,000,00 0 102,90 0,09% 102,90102,90102,00102,90 6.6166.774,341416:31:27
PNRCO 24hs 0 0,000,00 0 80.360,00 0,57% 79.910,0080.360,0079.910,0079.910,00 11.9519.553.423,60416:56:11
IRCFD 24hs 1.161 85,600,00 0 88,11 1,80% 86,4688,6186,4686,46 145.166127.723,7617416:55:06
TSC3O 24hs 0 0,000,00 0 129.980,00 0,68% 129.540,00129.980,00129.000,00129.540,00 407.000527.295.200,003316:54:59
PECGD 24hs 0 0,00109,50 17.670 106,65 -1,70% 107,00108,00105,00107,00 46.20449.211,884616:43:38
VSCRC 24hs 1.600 102,600,00 0 103,20 0,34% 103,20103,20103,20103,20 5.0005.159,99616:24:18
PQCRD 24hs 0 0,000,00 0 99,70 -0,29% 100,00100,0099,70100,00 5.2725.263,64314:03:45
SNAAO 24hs 0 0,000,00 0 85.510,00 -0,56% 85.510,0085.510,0085.510,0085.510,00 932796.953,20512:53:19
RZABO 24hs 500 106.500,00110.500,00 300 110.000,00 1,85% 107.200,00110.500,00106.050,00107.200,00 46.80951.275.073,507816:50:26
YMCHO 24hs 4 42.700,0050.000,00 132 46.950,00 -0,10% 47.200,0047.500,0046.700,0047.200,00 449.311210.641.979,4529517:00:21
RUC8O 24hs 0 0,000,00 0 110,05 -0,09% 110,05110,05110,05110,05 101.543111.748,07214:00:05
YMCIO 24hs 300 113.000,00129.000,00 75 124.520,00 -0,14% 122.000,00126.780,00122.000,00122.000,00 732.161916.121.119,8047817:00:02
CS44O Cdo. 0 0,000,00 0 119.200,00 1,01% 119.200,00119.200,00119.200,00119.200,00 200.000238.400.000,001915:36:27
MGC9O Cdo. 0 0,000,00 0 85.000,00 -1,15% 85.500,0085.500,0083.010,0085.500,00 1.8571.562.850,701214:42:46
LECAO 24hs 220 90.000,000,00 0 92.300,00 -0,53% 94.000,0094.000,0091.010,0094.000,00 18.15416.854.546,808516:49:19
MR38O 24hs 0 0,000,00 0 88.500,00 -1,66% 90.000,0090.000,0088.500,0090.000,00 5.6455.001.607,502116:49:36
TLC1D Cdo. 0 0,000,00 0 105,60 0,38% 106,10106,50105,60106,10 6.0006.369,00412:11:57
CAC5D Cdo. 0 0,000,00 0 106,20 0,18% 106,20106,20106,20106,20 732777,38215:52:31
IRCMO 24hs 0 0,000,00 0 102,00 0,00% 102,00102,0099,50102,00 3.497.7233.517.508,793216:32:53
CRCEO 24hs 0 0,0019.170,00 2.002 19.100,00 0,26% 19.050,0019.500,0018.865,0019.050,00 23.5464.499.347,1017717:00:01
LOC3D 24hs 1.000 101,950,00 0 107,95 2,80% 106,95108,00104,00106,95 18.70019.651,812916:30:13
TLCMO 24hs 0 0,000,00 0 129.000,00 -0,99% 127.020,00130.300,00127.020,00127.020,00 520.000669.489.500,0020116:55:26
PQCRO 24hs 0 0,000,00 0 117.680,00 2,33% 117.680,00117.680,00117.680,00117.680,00 1.2741.499.243,20116:06:01
MGCHO Cdo. 0 0,00120.000,00 1.000 110.120,00 -2,55% 115.510,00115.510,00110.120,00115.510,00 451503.222,60311:40:00
OTS2D 24hs 1.000 100,100,00 0 104,80 0,43% 104,75104,80103,95104,75 15.40616.080,162017:00:03
TLCFO Cdo. 0 0,000,00 0 81.770,00 0,20% 81.770,0081.770,0081.770,0081.770,00 12.92210.566.319,40114:28:19
MR37O 24hs 200 70.500,0076.800,00 67 71.500,00 -0,41% 71.800,0072.750,0071.500,0071.800,00 171.427122.634.732,309617:00:28
YCA6P 24hs 1.000 104,00107,25 1.000 106,90 -0,04% 106,85107,15105,30106,85 5.645.0006.036.554,0078817:00:03
LECFX 24hs 0 0,000,00 0 106,09 0,00% 0,00106,09106,09- 548.065.884581.426.654,36114:26:16
GNCXO 24hs 0 0,000,00 0 74.260,00 -0,97% 75.210,0075.210,0074.260,0075.210,00 47.00035.100.000,003016:39:24
IRCHD 24hs 475 103,650,00 0 103,65 -3,76% 103,65103,65103,65103,65 605627,08315:37:36
YMCWO 24hs 5.000 91.500,0092.400,00 4.122 91.500,00 -1,08% 92.400,0092.400,0091.500,0092.400,00 24.60922.518.225,00715:58:58
RFCBO 24hs 0 0,000,00 0 19.100,00 0,52% 19.050,0019.500,0019.000,0019.050,00 194.97737.048.231,00815:42:00
YFCIO 24hs 0 0,000,00 0 121.100,00 2,62% 120.600,00123.170,00120.600,00120.600,00 5.3886.501.955,901215:46:45
MSSED 24hs 0 0,000,00 0 100,20 0,00% 100,05100,20100,05100,05 2.2182.221,74616:30:39
MRCGO 24hs 0 0,000,00 0 63.000,00 -1,56% 62.200,0064.500,0062.200,0062.200,00 4.3752.799.902,002416:53:44
PN37D 24hs 3.000 100,00100,50 4.853 100,50 0,50% 100,50100,50100,50100,50 1.1471.152,74215:17:49
YFCKO 24hs 0 0,000,00 0 112.040,00 -1,71% 113.000,00114.300,00112.040,00113.000,00 1.8382.083.751,101415:34:04
LECAO Cdo. 0 0,000,00 0 93.000,00 0,21% 94.000,0094.000,0093.000,0094.000,00 1.1471.070.960,00614:57:00
LMS7D 24hs 130 101,100,00 0 105,00 2,43% 103,50105,00103,50103,50 15.01615.562,96615:24:22
MGCND 24hs 0 0,000,00 0 106,50 1,04% 100,10106,50100,10100,10 16.77117.736,243516:48:17
YMCOO 24hs 0 0,000,00 0 101.000,00 0,83% 99.010,00104.970,0099.010,0099.010,00 6.1916.283.192,102116:39:16
YFCJC 24hs 0 0,000,00 0 101,10 0,39% 101,10101,10101,10101,10 5.0005.055,00116:07:56
TTC8O 24hs 0 0,000,00 0 116.500,00 1,92% 116.500,00116.500,00116.500,00116.500,00 500582.500,00216:34:22
MRCAO 24hs 0 0,0090.000,00 1.000 73.550,00 1,25% 72.640,0073.880,0072.110,0072.640,00 145.499106.368.029,2020316:37:48
YFCJD 24hs 20.000 101,800,00 0 102,50 0,34% 102,20102,50102,00102,20 861.000879.619,0020916:52:32
YMCQO 24hs 20 114.700,00129.000,00 193 116.110,00 -1,16% 116.010,00118.400,00116.010,00116.010,00 84.84899.445.219,0013916:56:07
CRCED 24hs 1.240 16,210,00 0 16,46 1,54% 16,2216,4616,2216,22 4.373714,654516:50:30
NPCBD 24hs 1.000 103,500,00 0 106,90 0,37% 106,90106,90106,90106,90 6.0006.414,00513:12:53
RUC7D Cdo. 0 0,000,00 0 106,50 0,00% 106,50106,50106,50106,50 11,07116:07:22
OTS2O 24hs 0 0,00127.500,00 151 125.100,00 2,03% 120.000,00125.490,00117.050,00120.000,00 6.2007.522.784,501215:52:04
RUCDD Cdo. 1.000 100,50103,50 8.894 103,50 0,77% 102,90103,50102,20102,90 10.17710.485,241915:45:53
IRCID 24hs 0 0,000,00 0 99,90 0,25% 100,00100,7099,90100,00 8.4628.461,351116:31:08
DNC5O Cdo. 0 0,000,00 0 126.520,00 0,39% 129.400,00129.480,00122.030,00129.400,00 4.4935.647.343,601514:47:34
LOC2O 24hs 0 0,000,00 0 118.300,00 0,04% 116.010,00119.400,00116.000,00116.010,00 6.2507.351.370,002316:40:02
PN36O 24hs 3.000 117.000,000,00 0 120.500,00 -1,63% 122.500,00122.500,00116.500,00122.500,00 13.21015.839.463,001716:50:37
MGCJO 24hs 0 0,000,00 0 118.690,00 -3,40% 122.870,00122.870,00118.060,00122.870,00 2.7693.317.943,303916:29:07
MGCNO 24hs 0 0,000,00 0 118.000,00 -3,27% 123.000,00123.000,00117.000,00123.000,00 532638.715,001615:19:43
MGCHO 24hs 0 0,000,00 0 118.010,00 0,43% 116.000,00119.970,00116.000,00116.000,00 20.96324.769.000,204616:55:23
YFCLD 24hs 1.036 98,400,00 0 102,50 1,73% 101,45102,80100,80101,45 28.40628.851,451016:52:33
CAC8D Cdo. 0 0,000,00 0 98,00 -1,20% 98,0098,0098,0098,00 1.0891.067,22111:32:30
SNS9D 24hs 0 0,000,00 0 82,00 -1,20% 80,1186,0080,1180,11 4.0723.333,851815:57:05
MTC1D Cdo. 0 0,000,00 0 98,00 -2,00% 98,0098,0098,0098,00 1.9691.929,62415:49:43
XMC1O 24hs 0 0,000,00 0 118.200,00 -0,08% 116.300,00118.300,00112.550,00116.300,00 22.82626.948.687,003316:56:33
PQCOO 24hs 0 0,0097.240,00 50 78.000,00 -2,86% 78.000,0078.000,0078.000,0078.000,00 350273.000,00112:04:55
PN34O 24hs 0 0,000,00 0 116.000,00 -2,92% 119.000,00119.000,00116.000,00119.000,00 1.2941.501.490,00513:01:30
PN35O 24hs 3.000 117.000,000,00 0 120.900,00 0,51% 121.750,00121.890,00118.510,00121.750,00 89.927108.036.852,807116:55:53
MGCMO 24hs 0 0,000,00 0 125.630,00 0,54% 125.340,00125.630,00124.950,00125.340,00 120.000150.480.000,00815:26:26
MGCLO 24hs 0 0,000,00 0 121.300,00 3,58% 118.400,00121.300,00118.400,00118.400,00 235281.140,00214:34:46
LOC2D 24hs 250 101,00103,50 100 101,10 -0,88% 101,10102,85101,00101,10 8.1008.259,601616:31:01
VSCKO 24hs 0 0,000,00 0 81.000,00 1,25% 81.000,0081.000,0081.000,0081.000,00 7.6386.186.780,00214:21:59
LOC4D 24hs 100 94,900,00 0 99,50 0,00% 99,5099,5099,5099,50 13.80013.731,00113:19:22
GYC4D 24hs 0 0,000,00 0 103,20 0,19% 103,00103,20103,00103,00 2.5002.577,00215:53:16
LOC3O Cdo. 0 0,00125.500,00 1.950 125.500,00 0,80% 125.500,00125.500,00125.500,00125.500,00 550690.250,00414:39:54
LMS7O 24hs 0 0,000,00 0 120.000,00 0,00% 118.000,00120.000,00118.000,00118.000,00 35.60842.712.625,001616:43:32
VSCOO 24hs 0 0,000,00 0 122.460,00 2,90% 118.000,00122.480,00118.000,00118.000,00 47.71958.350.068,60616:06:16
TTC9D Cdo. 0 0,00104,70 7.200 100,50 -4,28% 101,00101,00100,50101,00 1.0001.007,53315:15:47
TLC1D 24hs 24.000 104,000,00 0 106,15 0,52% 106,00106,25105,60106,00 163.000172.851,505316:41:31
YMCOO Cdo. 0 0,000,00 0 99.500,00 -5,68% 102.500,00102.500,0099.500,00102.500,00 4.2314.209.875,00215:43:39
PNDCD 24hs 0 0,000,00 0 106,85 0,14% 107,15107,15106,85107,15 47.00050.252,50715:24:47
RUCDD 24hs 2.500 102,600,00 0 102,85 0,88% 102,00103,45102,00102,00 650.278667.093,7932617:00:18
NPCAO 24hs 0 0,000,00 0 120.990,00 -0,81% 121.790,00122.000,00117.520,00121.790,00 32.74739.363.133,403417:00:15
IRCOO Cdo. 0 0,000,00 0 120.000,00 -3,22% 117.500,00120.000,00117.500,00117.500,00 1.3981.667.650,00215:09:45
EAC3O Cdo. 0 0,000,00 0 113.000,00 -1,73% 113.000,00113.000,00113.000,00113.000,00 100113.000,00112:20:33
RZABD 24hs 1.000 93,55104,00 100 95,00 2,33% 93,5098,0093,5093,50 39.23437.540,315216:25:22
MR39O 24hs 9.996 117.200,00120.000,00 43 118.130,00 1,20% 116.900,00120.490,00116.070,00116.900,00 162.652191.349.566,7033117:00:23
VSCRD Cdo. 0 0,000,00 0 106,00 0,95% 106,00106,00106,00106,00 2.7502.915,00512:02:54
RCCPO 24hs 0 0,000,00 0 104,80 -1,13% 108,00108,00104,80108,00 519559,91313:35:52
CLSIO 24hs 0 0,0049.900,00 100 45.500,00 -4,21% 47.495,0047.495,0045.240,0047.495,00 7.7523.584.597,451716:51:49
DHS9D 24hs 0 0,000,00 0 0,10 11,62% 0,090,100,090,09 700,07715:50:02
BPCID 24hs 0 0,000,00 0 101,90 -0,09% 101,90101,90101,90101,90 5.0895.185,69115:53:56
LMS9O 24hs 650 111.100,000,00 0 116.550,00 0,47% 116.550,00116.550,00116.550,00116.550,00 150174.825,00113:48:33
RUCAD 24hs 0 0,00107,90 195 105,50 -1,30% 106,90106,90105,40106,90 23.05724.462,671717:00:13
PNDCO 24hs 0 0,000,00 0 124.000,00 -0,63% 123.500,00124.500,00123.500,00123.500,00 207.000257.700.000,00814:35:47
BYCHO 24hs 0 0,000,00 0 124.720,00 -0,22% 124.800,00124.800,00124.720,00124.800,00 38.00047.420.800,00313:40:40
TLCFO 24hs 0 0,000,00 0 81.490,00 0,35% 81.490,0081.490,0081.490,0081.490,00 3.3552.733.989,50116:42:14
PNDCD Cdo. 0 0,000,00 0 107,30 -0,13% 107,30107,30107,30107,30 240.000257.520,00214:18:20
CP36D 24hs 341 96,500,00 0 97,00 -2,02% 99,0099,0097,0099,00 205.208199.107,084316:38:18
LMS8D 24hs 0 0,00103,00 1.228 100,10 -3,61% 100,10100,10100,10100,10 268268,27112:48:58
TTC9O 24hs 0 0,000,00 0 120.000,00 -2,11% 122.600,00122.600,00116.550,00122.600,00 9.95911.928.766,00616:51:54
RUC7O Cdo. 0 0,000,00 0 125.580,00 0,06% 125.580,00125.580,00125.580,00125.580,00 11.255,80116:04:05
MTC1D 24hs 0 0,00102,00 30.500 95,10 -5,84% 100,50100,5095,10100,50 25.33024.320,051517:00:11
VSCPD 24hs 0 0,000,00 0 109,00 1,86% 108,50109,00108,45108,50 4.2504.612,971016:30:52
BYCHD 24hs 10.000 106,25106,50 130.000 106,50 0,04% 106,55106,65106,50106,55 59.58263.493,32615:09:46
MGCHD 24hs 100 100,20103,00 72 102,30 0,49% 102,40102,40100,70102,40 36.09736.726,332416:45:36
CP31D Cdo. 0 0,000,00 0 78,20 0,12% 78,2078,2078,2078,20 6.8285.339,50611:34:25
MGCEO 24hs 0 0,000,00 0 91.690,00 3,61% 88.500,0092.000,0088.500,0088.500,00 14.75213.476.219,101915:59:30
VSCOC Cdo. 0 0,000,00 0 102,80 1,48% 100,00102,80100,00100,00 33.05733.355,12614:40:48
OLC2O Cdo. 0 0,000,00 0 85.920,00 0,08% 85.920,0085.920,0085.920,0085.920,00 2.6182.249.385,60112:28:19
TLC1O 24hs 0 0,000,00 0 123.310,00 0,66% 121.700,00124.000,00121.700,00121.700,00 50.00061.762.100,002916:52:18
MGCEO Cdo. 0 0,000,00 0 84.000,00 -5,54% 91.100,0091.600,0084.000,0091.100,00 1.5711.324.949,60514:54:28
TTC7O 24hs 0 0,000,00 0 120.700,00 0,44% 119.510,00122.000,00119.510,00119.510,00 3.1323.761.329,002216:27:25
RCCMO 24hs 0 0,000,00 0 120.990,00 5,20% 112.500,00120.990,00112.500,00112.500,00 419482.440,40816:41:54
TLCLO Cdo. 0 0,000,00 0 99.600,00 3,92% 99.600,0099.600,0099.600,0099.600,00 13.35413.300.584,00111:54:57
CP17O 24hs 1.000 39.000,000,00 0 40.745,00 0,00% 40.050,0040.800,0040.005,0040.050,00 59.00024.019.800,00816:31:18
MGCOC 24hs 0 0,000,00 0 100,30 0,48% 100,30100,30100,30100,30 90.00090.270,00314:49:19
DHS9O Cdo. 0 0,000,00 0 106,80 -2,90% 106,70109,75103,50106,70 170.965.300182.552.440,3750516:12:01
MGCED 24hs 0 0,000,00 0 80,00 2,72% 78,0080,0078,0078,00 4.2623.354,38715:43:48
ARC1D 24hs 1.000 108,30111,25 1.000 109,00 0,78% 108,20109,00107,30108,20 123.000133.126,503016:33:22
MRCAD Cdo. 3.201 62,100,00 0 63,49 0,45% 62,5063,5062,5062,50 6.7994.282,451416:25:07
PECGO Cdo. 0 0,000,00 0 122.500,00 0,00% 122.500,00122.500,00122.500,00122.500,00 2.0002.450.000,00312:37:12
MRCZO 24hs 0 0,000,00 0 104,10 -0,85% 105,00108,00104,10105,00 1.531.3191.605.308,431416:11:18
SNSBD Cdo. 0 0,00105,00 860 99,00 -4,99% 101,50101,5099,00101,50 3.7003.675,60311:31:50
PNXCD 24hs 0 0,00110,65 27.000 110,65 0,49% 110,55110,65110,00110,55 82.00090.458,501816:56:35
TTC8D 24hs 0 0,000,00 0 99,90 -0,09% 101,85102,9099,90101,85 87.55987.733,991916:41:34
XMC1D 24hs 2.973 100,900,00 0 102,00 0,19% 102,00102,00101,70102,00 88.31790.082,981716:39:28
DNC7O 24hs 0 0,000,00 0 127.390,00 -0,24% 130.500,00130.500,00126.570,00130.500,00 50.10063.940.070,007216:56:49
PNZCO 24hs 0 0,000,00 0 85.700,00 3,00% 86.900,0086.900,0085.700,0086.900,00 4.5283.880.796,00316:11:01
CS47O Cdo. 0 0,00123.500,00 9.994 113.630,00 0,33% 116.000,00116.000,00113.610,00116.000,00 2.1912.489.307,00313:03:26
TTC9O Cdo. 0 0,000,00 0 120.000,00 1,26% 120.000,00120.000,00120.000,00120.000,00 200240.000,00115:26:21
RUCDO 24hs 30 117.850,000,00 0 121.780,00 2,67% 119.700,00122.990,00114.700,00119.700,00 393.724469.836.173,2038117:00:17
MGCOD 24hs 0 0,000,00 0 101,80 0,19% 101,80101,80101,60101,80 280.000284.600,001516:46:02
CS38D Cdo. 0 0,000,00 0 103,50 -1,89% 101,05103,50101,05101,05 16.08816.546,13616:04:55
MGCNO Cdo. 0 0,000,00 0 121.700,00 1,41% 121.700,00121.700,00121.700,00121.700,00 38.00046.246.000,00113:46:08
DNC5O 24hs 1.219 120.800,000,00 0 127.700,00 0,15% 127.300,00128.490,00125.500,00127.300,00 83.210106.161.447,7020617:00:09
BOL1O 24hs 0 0,000,00 0 122.200,00 0,82% 123.000,00124.000,00122.200,00123.000,00 2.5383.121.814,001915:33:26
GOC4O 24hs 50 101.500,00130.000,00 400 117.850,00 2,03% 113.510,00117.850,00113.510,00113.510,00 1.4101.648.739,30714:33:55
CP32O 24hs 0 0,000,00 0 121.750,00 1,92% 121.990,00121.990,00121.750,00121.990,00 211257.126,10914:03:58
YMCJO 24hs 50 114.300,00120.000,00 5.000 119.200,00 0,08% 119.100,00119.980,00118.210,00119.100,00 335.966400.595.161,7040517:00:23
MTCGD Cdo. 0 0,000,00 0 107,50 0,79% 107,75107,75106,05107,75 5.8586.251,122416:09:20
PN36D 24hs 46 102,300,00 0 103,50 0,97% 102,30103,50102,30102,30 41.25642.543,922216:44:02
YMCVO 24hs 0 0,000,00 0 118.220,00 0,01% 119.100,00120.000,00115.000,00119.100,00 51.76261.494.687,605716:52:33
CAC5O Cdo. 0 0,000,00 0 129.000,00 -0,76% 130.000,00130.000,00128.000,00130.000,00 672868.340,00416:12:22
OTS3O 24hs 0 0,000,00 0 119.000,00 -0,41% 117.000,00120.500,00117.000,00117.000,00 55.65066.261.724,003314:44:32
CAC5O 24hs 0 0,000,00 0 126.950,00 1,96% 123.000,00127.180,00122.250,00123.000,00 22.76828.849.984,303916:54:37
MGCJO Cdo. 0 0,000,00 0 124.980,00 2,44% 124.980,00124.980,00124.980,00124.980,00 280349.944,00115:51:08
CRCJD 24hs 5.000 90,0090,80 4.312 90,78 0,42% 90,4090,8090,1090,40 26.72024.148,765216:54:26
GN40D 24hs 0 0,000,00 0 106,00 7,05% 100,00106,00100,00100,00 1.8001.875,821015:03:29
TLCOD 24hs 100 94,900,00 0 100,40 0,14% 100,30100,4099,50100,30 76.33976.551,403717:00:01
CP36O 24hs 0 0,000,00 0 113.000,00 0,22% 114.500,00114.500,00113.000,00114.500,00 21.62224.696.925,001116:52:34
MR39O Cdo. 0 0,000,00 0 117.220,00 1,05% 114.250,00118.000,00114.250,00114.250,00 6.7587.909.128,703316:21:34
YMCHD Cdo. 0 0,0040,50 4.803 40,28 -0,14% 40,5040,5040,0140,50 8.0443.242,941215:57:59
PECBD 24hs 0 0,000,00 0 108,00 0,55% 108,00108,00108,00108,00 208224,64215:41:01
LECGD 24hs 0 0,000,00 0 104,00 1,96% 102,00104,40102,00102,00 4.3264.491,231716:40:18
IRCOO 24hs 0 0,00122.000,00 500 119.000,00 1,01% 116.020,00121.000,00116.020,00116.020,00 23.77828.338.120,504116:42:04
YMCHD 24hs 250 39,4041,30 15.472 40,01 0,02% 40,4240,4240,0040,42 359.348144.728,298817:00:25
MGC9D Cdo. 0 0,000,00 0 72,00 -2,57% 72,0073,2072,0072,00 2.7261.977,73616:15:44
STCED 24hs 0 0,00104,00 1.257 99,90 0,00% 100,90100,9099,90100,90 7271,98212:56:15
CS46O Cdo. 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 26.35025.032.500,001214:47:03
SNABD 24hs 1.000 103,300,00 0 104,50 -0,47% 104,50104,50103,50104,50 7.1507.466,75716:30:41
VSCJO 24hs 10 79.510,000,00 0 88.000,00 0,00% 90.200,0090.200,0088.000,0090.200,00 235211.200,00313:56:11
PZCGD 24hs 0 0,000,00 0 98,00 -1,50% 100,00100,0098,00100,00 13.65913.628,41817:00:01
VSCOD Cdo. 0 0,00109,50 163 103,50 0,58% 103,50103,50103,50103,50 5.7685.969,88112:40:11
CP31O Cdo. 0 0,000,00 0 92.000,00 -1,60% 93.500,0093.500,0092.000,0093.500,00 5.9505.530.415,00415:09:37
CRCEO Cdo. 0 0,000,00 0 18.950,00 3,52% 19.000,0019.050,0018.945,0019.000,00 2.711514.998,601014:59:41
LOC2D Cdo. 0 0,00104,30 400 104,00 1,96% 104,00104,00104,00104,00 500520,00215:45:15
NPCAD 24hs 0 0,000,00 0 105,00 0,96% 103,50105,00103,00103,50 45.08747.116,892016:50:23
YMCHO Cdo. 0 0,000,00 0 48.480,00 3,65% 46.670,0048.480,0046.665,0046.670,00 30.57614.298.235,805715:03:28
YFCKD 24hs 0 0,000,00 0 101,20 1,20% 99,00101,7099,0099,00 10.24810.368,151516:21:09
YCA6O 24hs 1.000 114.000,00130.000,00 1.000 124.600,00 -0,04% 123.000,00125.190,00120.650,00123.000,00 3.464.0004.316.023.600,0056617:00:19
CS38C Cdo. 0 0,000,00 0 101,00 7,63% 101,00101,00101,00101,00 8.4508.534,50115:31:31
LECIO 24hs 5.000 50.010,0074.000,00 8.553 72.500,00 -0,68% 73.000,0073.000,0071.600,0073.000,00 718521.664,00316:15:44
LMS9D 24hs 0 0,000,00 0 102,40 1,43% 101,50102,40101,00101,50 75.20376.328,901116:30:32
OZC3O 24hs 300 100.000,000,00 0 117.650,00 -0,48% 121.000,00121.000,00117.650,00121.000,00 3.2033.813.658,601415:18:28
PNWCO 24hs 0 0,000,00 0 115.010,00 -3,75% 115.010,00115.010,00115.010,00115.010,00 11.150,10115:38:54
AEC1O 24hs 0 0,000,00 0 120.800,00 0,00% 121.400,00122.500,00119.550,00121.400,00 7.8209.497.473,709716:54:57
LECEO 24hs 0 0,000,00 0 116.500,00 -2,91% 120.000,00122.300,00116.500,00120.000,00 310361.690,601014:44:35
CAC8O 24hs 0 0,000,00 0 118.400,00 1,54% 114.500,00118.400,00114.100,00114.500,00 14.74017.187.273,001316:55:58
MRCUD 24hs 1.600 98,000,00 0 104,00 6,44% 104,00104,00104,00104,00 288299,52116:08:35
LOC3O 24hs 0 0,000,00 0 123.500,00 -0,16% 124.500,00125.990,00120.050,00124.500,00 15.50019.237.725,002816:55:41
IRCLO 24hs 0 0,000,00 0 118.520,00 -0,40% 120.000,00120.000,00118.520,00120.000,00 67.170,20316:28:38
CIC8O 24hs 100 112.000,000,00 0 112.500,00 -3,43% 116.500,00116.500,00110.500,00116.500,00 525590.375,00615:59:58
LDCFO Cdo. 0 0,000,00 0 109,00 0,92% 108,90109,10108,90108,90 23.305.76725.404.275,03313:45:04
GNCXO Cdo. 0 0,000,00 0 76.970,00 4,01% 73.900,0076.970,0073.900,0073.900,00 3.0002.278.400,00213:18:46
NBS1O Cdo. 1.000 115.000,000,00 0 116.500,00 1,48% 116.500,00116.500,00116.500,00116.500,00 5.0005.825.000,00611:28:50
GN47O 24hs 0 0,000,00 0 113.300,00 -0,16% 113.500,00114.000,00110.960,00113.500,00 8.6129.762.217,302816:30:15
DHS9D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 602.634.232550.161,022.17316:10:45
RCCMO Cdo. 0 0,000,00 0 115.300,00 -1,03% 115.300,00115.300,00115.300,00115.300,00 164.045189.143.885,00112:50:59
PECGD Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 39.92342.717,61416:08:16
RUC7O 24hs 0 0,00132.000,00 150 123.800,00 -1,51% 124.000,00125.600,00123.500,00124.000,00 29.57036.629.674,105016:56:18
LECBO 24hs 30 114.700,000,00 0 115.110,00 -2,52% 118.990,00118.990,00115.000,00118.990,00 5.4746.456.157,001114:08:36
MGCJD 24hs 1.000 101,000,00 0 102,30 -1,15% 102,50103,50101,70102,50 8.1788.402,191616:43:29
IRCGD 24hs 9.483 103,500,00 0 103,70 -0,28% 104,00104,00103,70104,00 5.8876.108,06917:00:08
VSCRD 24hs 0 0,000,00 0 106,00 0,90% 105,55106,50105,20105,55 127.156134.710,5611716:31:46
HJCBD 24hs 0 0,000,00 0 98,50 -2,37% 100,30100,5098,50100,30 10.95010.895,75415:10:14
YFCEO 24hs 0 0,000,00 0 51.460,00 0,00% 51.460,0051.460,0051.460,0051.460,00 94.631,40115:37:39
CAC8D 24hs 250 98,000,00 0 100,30 0,82% 101,00101,90100,30101,00 23.62223.887,682215:09:58
CAC5D 24hs 0 0,000,00 0 108,80 0,27% 108,50108,90106,25108,50 32.67635.430,144316:54:43
LECGO Cdo. 0 0,000,00 0 120.700,00 5,19% 120.400,00120.700,00120.400,00120.400,00 176211.940,00316:12:04
LECDO 24hs 500 76.810,000,00 0 81.900,00 -0,72% 82.000,0082.000,0080.000,0082.000,00 16.57513.508.980,001016:32:26
STCEO 24hs 0 0,000,00 0 115.500,00 0,00% 115.500,00115.500,00110.000,00115.500,00 3.6944.185.630,403114:46:58
YMCJO Cdo. 0 0,000,00 0 119.290,00 0,36% 119.500,00122.000,00118.880,00119.500,00 17.41120.831.266,306016:03:18
YCA6O Cdo. 0 0,000,00 0 124.620,00 0,27% 123.400,00124.900,00122.000,00123.400,00 148.000184.130.500,005816:23:16
YMCOD 24hs 0 0,0089,90 109 84,20 -2,09% 84,2185,0084,2084,21 241203,03511:16:58
MR39D 24hs 10 99,91101,50 806 101,25 0,49% 100,00101,30100,00100,00 176.398178.096,5926417:00:13
MR35D Cdo. 500 98,600,00 0 102,00 0,00% 101,00102,00101,00101,00 3.9914.060,35715:41:30
MR37D 24hs 500 62,000,00 0 66,50 -2,20% 66,0066,5065,0066,00 1.7701.167,721016:21:36
MRCOO 24hs 0 0,000,00 0 115.400,00 -4,30% 118.400,00118.400,00115.110,00118.400,00 1.8552.153.114,101315:33:55
MRCLO Cdo. 0 0,000,00 0 120.390,00 0,00% 124.000,00124.000,00120.390,00124.000,00 815988.398,50314:54:22
TLCOD Cdo. 0 0,000,00 0 100,30 0,00% 100,85100,85100,30100,85 44.62344.966,61216:05:20
ARC1O 24hs 0 0,000,00 0 126.200,00 0,17% 124.100,00126.310,00123.280,00124.100,00 100.000124.856.100,005116:41:41
GN46O 24hs 0 0,000,00 0 95.000,00 1,25% 95.000,0095.000,0095.000,0095.000,00 1.7701.681.500,00416:20:03
CS43O 24hs 72.063 108,00115,00 500.000 114,80 2,72% 111,70115,50107,55111,70 5.938.3266.675.174,927616:50:07
YMCMO 24hs 10 82.510,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 250247.500,00115:18:02
CP34D 24hs 0 0,000,00 0 103,20 0,24% 101,35103,20101,35101,35 1.5161.561,08616:05:50
MSSFO 24hs 0 0,000,00 0 120.790,00 1,93% 120.990,00120.990,00116.700,00120.990,00 1.1691.411.900,20816:26:53
VSCOD 24hs 0 0,000,00 0 105,00 1,74% 105,00105,00103,00105,00 5.1295.361,79615:45:32
YMCIO Cdo. 0 0,000,00 0 125.000,00 0,41% 122.040,00129.490,00122.040,00122.040,00 41.52652.296.652,307316:21:12
VSCTD Cdo. 0 0,000,00 0 102,70 2,70% 102,70102,70102,70102,70 55.00056.485,00211:45:42
CS47O 24hs 0 0,000,00 0 119.000,00 0,00% 119.000,00121.000,00116.110,00119.000,00 39.38447.083.800,304817:00:17
YFCJO 24hs 1.000 112.880,000,00 0 119.600,00 -0,21% 119.860,00120.000,00119.000,00119.860,00 401.000478.764.800,009616:42:19
MRCQO 24hs 760 113.000,000,00 0 113.000,00 1,96% 111.150,00118.000,00111.150,00111.150,00 1.5831.801.591,50916:29:13
GN47D 24hs 250 95,660,00 0 97,00 1,04% 97,7097,7095,7597,70 65.50963.538,212416:30:50
MTCGD 24hs 20 104,300,00 0 106,70 0,00% 106,70107,70106,40106,70 109.699117.200,0726916:51:34
RUCDO Cdo. 0 0,000,00 0 121.960,00 1,97% 119.400,00121.980,00118.500,00119.400,00 18.64722.310.096,803716:05:36
LMS9D Cdo. 0 0,00103,00 1.532 101,90 -1,54% 101,90101,90101,90101,90 1.0001.019,00214:08:14
MRCYO 24hs 100 109.000,000,00 0 111.030,00 1,76% 109.050,00111.030,00109.050,00109.050,00 15.26016.938.030,00314:17:37
MR39D Cdo. 498 99,700,00 0 99,80 -0,20% 100,00101,8599,80100,00 2.3332.334,501315:18:18
RZ9BO 24hs 1.380 114.000,000,00 0 116.230,00 1,71% 113.120,00116.370,00112.210,00113.120,00 3.9774.567.170,202714:42:39
PN34D 24hs 0 0,000,00 0 103,00 1,67% 101,20103,20101,20101,20 18.49818.974,681616:03:11
YMCYO 24hs 0 0,000,00 0 117.510,00 0,43% 119.440,00119.450,00117.510,00119.440,00 21.55925.487.491,203416:40:39
AEC1D Cdo. 5.000 103,70105,50 4.877 105,50 3,33% 105,50105,50105,50105,50 123129,77313:20:22
MGC9D 24hs 0 0,0074,50 1.800 72,99 0,67% 74,0074,0072,1774,00 99.82672.521,6710716:43:53
CP17D 24hs 3.000 34,0035,42 2.000 35,00 1,15% 35,0035,0034,7535,00 36.00012.547,60716:23:50
MRCQO Cdo. 0 0,000,00 0 115.000,00 10,57% 115.000,00115.000,00115.000,00115.000,00 8698.900,00116:15:33
TLC5O 24hs 0 0,000,00 0 42.200,00 0,71% 42.195,0042.200,0041.975,0042.195,00 43.00018.129.650,001716:30:21
TTC7D 24hs 0 0,00103,80 1.365 103,80 0,48% 104,40104,40103,70104,40 5.3605.569,101916:50:59
MSSEO 24hs 0 0,000,00 0 115.100,00 0,00% 119.900,00119.900,00115.100,00119.900,00 25.40629.252.697,401416:23:18
CS46D Cdo. 0 0,000,00 0 80,44 -0,17% 80,1080,5180,1080,10 9.1987.399,10511:04:32
SNABO 24hs 0 0,000,00 0 123.500,00 1,23% 120.010,00123.500,00119.050,00120.010,00 7.5048.999.556,002416:26:51
PECAO 24hs 0 0,000,00 0 116.510,00 -0,41% 119.460,00120.000,00116.510,00119.460,00 37.22044.476.878,101116:18:26
MTCGO Cdo. 0 0,000,00 0 125.550,00 0,90% 125.990,00125.990,00121.100,00125.990,00 11.59814.342.854,704916:30:11
CWC6O 24hs 0 0,000,00 0 118.000,00 0,00% 118.000,00118.000,00118.000,00118.000,00 3.2263.806.680,00916:35:21
PN34D Cdo. 0 0,00113,50 150 98,50 2,48% 98,5098,5098,5098,50 242238,37115:43:31
YMCJD 24hs 2.379 101,800,00 0 102,75 0,29% 102,00102,90101,85102,00 310.037317.398,1223116:53:34
YCAMO 24hs 0 0,000,00 0 122.300,00 1,66% 122.300,00122.300,00122.300,00122.300,00 16.00019.568.000,00116:07:58
RCCJO 24hs 0 0,000,00 0 105.890,00 -0,10% 106.010,00107.060,00103.600,00106.010,00 56.50659.877.989,409516:44:27
LECED 24hs 0 0,00103,50 873 99,55 -3,81% 103,45103,4599,55103,45 137136,77414:42:33
EAC1O 24hs 1.950 72.000,0074.000,00 7.650 74.000,00 -0,67% 74.500,0074.500,0072.500,0074.500,00 2.7502.014.500,00516:35:25
RUC7D 24hs 0 0,00107,95 300 106,00 0,00% 107,80107,80104,35107,80 50.35453.349,224916:56:13
MRCYD 24hs 116 97,610,00 0 97,61 -5,69% 97,6197,6197,6197,61 109,76112:35:22
YMCQD 24hs 515 98,60102,00 14.435 100,25 -0,64% 101,15101,30100,00101,15 346.783350.078,875416:47:55
AER9O 24hs 5.000 74.020,000,00 0 79.900,00 7,23% 74.010,0079.900,0074.010,0074.010,00 250.060185.071.485,0016616:38:12
TN63D 24hs 100 94,90102,50 5.000 101,95 0,49% 101,50102,00101,40101,50 439.251446.089,353416:37:20
CP32D 24hs 0 0,00101,00 5.000 102,00 0,00% 98,50102,0098,0098,50 3.3773.388,86615:34:14
CS44D Cdo. 0 0,00104,70 353 100,00 -0,19% 102,65102,65100,00102,65 7.0527.238,48216:11:47
MR41O 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 10094.000,00115:23:55
YFCHO 24hs 0 0,000,00 0 96.660,00 -2,85% 99.500,0099.500,0096.660,0099.500,00 50.00048.330.228,40314:26:41
LECHD 24hs 0 0,0069,00 920 63,49 -2,32% 64,0065,0063,4964,00 438280,97614:45:24
MSSFD 24hs 0 0,00104,45 10 100,90 -1,07% 102,40102,40100,90102,40 29.97630.476,671216:30:04
VSCTD 24hs 0 0,000,00 0 102,30 0,29% 102,00102,30102,00102,00 50.00051.030,00416:22:41
MRCVO 24hs 155.000 100,700,00 0 100,60 -5,09% 106,00106,00100,55106,00 857.462866.509,301215:44:46
OTS3D 24hs 0 0,00104,00 1.375 102,40 2,91% 102,00104,0099,75102,00 53.02853.073,533516:17:17
CS47D 24hs 100 94,90102,80 4.049 102,80 2,28% 102,00102,80101,40102,00 28.70829.233,681516:05:34
CIC8D 24hs 0 0,00102,90 1 98,00 -1,01% 98,0098,0098,0098,00 3.9053.826,90716:34:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 24.78516.466.275,003816:06:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA10.909.698.181.337,09100,00%
Renta Variable*238.342.887.195,262,18%
Acciones162.952.842.674,991,49%
Cedears75.390.044.520,270,69%
Renta fija7.791.860.027.453,6771,42%
PPT2.201.552.768.470,7020,18%
Títulos Públicos2.158.699.046.488,7719,79%
Obligaciones Negociables42.853.721.981,930,39%
SENEBI5.590.307.258.982,9751,24%
Títulos Públicos4.974.783.197.049,0545,60%
Obligaciones Negociables615.524.061.933,925,64%
Futuros850.000,000,00%
Opciones6.417.308.910,000,06%
Cauciones2.857.240.879.675,7226,19%
Préstamos de Títulos valores18.587.193.059,730,17%
* No incluye ejercicios.
Importante: Datos al Miércoles 8 de Enero de 2025 17:30 PM, sujetos a revisión.