Informe de Cierre de la Jornada

Bolsar | Jueves 21 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,24%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,27%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.140.096,23
Variación
-0,27%
Apertura
2.145.971,78
Máximo
2.186.533,98
Mínimo
2.123.361,68
Cierre
2.145.971,78
Hora
18:11:19

S&P SPBYMAIG

Último
92.035.814,74
Variación
-0,24%
Apertura
92.258.583,64
Máximo
94.087.149,19
Mínimo
91.565.060,05
Cierre
92.258.583,64
Hora
18:11:19

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDC37,2555,20% 
BBARB6.160,0012,61% 
MOLI3.713,6411,46% 
ROSE113,2311,29% 
METRD2,089,80% 

Mayores Bajas

Especie Último Variación
LOMAD2,28-10,55% 
LOMA2.330,00-5,47% 
BBAR6.080,00-5,44% 
CRE3W974,42-5,30% 
BBARD5,83-5,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 20 5.580,00 6.200,00 15 6.080,00 -5,44% 6.540,005.940,006.590,006.430,00611.414,003.797.809.000,004.39117:12:12
VALO 24hs 55 355,00 400,00 1 389,00 -0,51% 392,00388,50402,00391,001.296.478,00509.378.623,501.06516:59:44
ALUA 24hs 1.173 845,00 878,00 700 874,00 2,10% 865,00843,00876,00856,001.615.972,001.390.643.546,003.23817:10:40
YPFD 24hs 3 41.000,00 42.000,00 20 41.325,00 1,10% 41.600,0040.950,0042.700,0040.875,00998.745,0041.519.579.600,0016.00217:08:27
BYMA Cdo. 10 290,00 390,00 1 350,00 -1,26% 350,00346,50366,50354,50287.119,00102.698.727,5065316:26:48
BMA 24hs 93 8.450,00 9.190,00 25 8.860,00 -1,55% 9.020,008.740,009.160,009.000,00568.109,005.090.544.820,002.94016:59:34
IRSA Cdo. 0 0,00 1.835,00 10 1.710,00 0,58% 1.720,001.665,001.770,001.700,0012.200,0020.968.520,0014016:27:46
TGNO4 24hs 2 3.860,00 4.260,00 1.462 4.060,00 5,86% 3.850,003.825,004.260,003.835,00573.675,002.282.089.875,003.74816:59:59
METR 24hs 7.000 1.020,00 2.080,00 25 2.050,00 1,73% 2.050,001.990,002.075,002.015,004.170.327,008.508.612.110,003.49416:59:59
TGSU2 24hs 16 5.980,00 6.500,00 3.991 6.470,00 2,86% 6.350,006.260,006.560,006.290,00956.414,006.133.810.630,003.54716:59:48
ALUA Cdo. 10 770,00 0,00 0 857,00 0,23% 864,00820,00864,00855,0039.078,0033.268.764,0038216:29:42
MIRG Cdo. 0 0,00 0,00 0 24.575,00 2,50% 24.800,0023.750,0024.800,0023.975,001.287,0031.375.527,506616:20:47
GGAL Cdo. 0 0,00 6.580,00 52 6.200,00 -1,11% 6.170,006.140,006.410,006.270,00146.365,00920.367.390,001.04416:26:42
TECO2 Cdo. 0 0,00 0,00 0 2.850,00 -2,22% 2.950,002.765,002.950,002.915,0010.690,0031.018.535,0015616:27:11
TXAR 24hs 610 810,00 878,00 436 869,00 5,20% 826,00817,00876,00826,003.733.366,003.122.458.935,002.60716:59:53
BMA Cdo. 0 0,00 9.470,00 25 8.830,00 -1,77% 9.040,008.730,009.140,008.990,0011.089,0099.572.480,0039116:28:40
LOMA Cdo. 0 0,00 3.100,00 23 2.370,00 -4,24% 2.405,002.330,002.565,002.475,0048.197,00118.019.130,0038316:29:12
LOMA 24hs 200 2.280,00 2.440,00 42 2.330,00 -5,47% 2.500,002.315,002.525,002.465,001.729.222,004.126.881.280,004.98816:59:56
TGNO4 Cdo. 0 0,00 0,00 0 3.895,00 1,83% 3.815,003.810,004.100,003.825,0037.213,00147.655.030,0074416:27:54
COME 24hs 510 242,00 253,00 2.000 245,00 -1,50% 248,50245,00252,50248,753.350.331,00836.142.143,502.63316:59:57
TGSU2 Cdo. 0 0,00 0,00 0 6.370,00 0,15% 6.360,006.310,006.780,006.360,0035.222,00226.138.190,0060916:25:01
CEPU 24hs 13 1.520,00 1.560,00 178 1.530,00 -0,97% 1.550,001.510,001.575,001.545,002.165.815,003.346.757.640,003.47516:59:59
TXAR Cdo. 0 0,00 0,00 0 856,00 4,13% 806,00801,00856,00822,0062.597,0051.751.085,0033216:28:38
TRAN Cdo. 0 0,00 2.655,00 200 2.150,00 -2,71% 2.210,002.110,002.270,002.210,0016.389,0035.805.875,0017516:27:17
TRAN 24hs 48 2.090,00 2.275,00 730 2.140,00 -3,16% 2.215,002.085,002.265,002.210,00749.651,001.624.720.010,001.75816:59:53
CEPU Cdo. 3 1.450,00 1.660,00 100 1.535,00 -1,28% 1.585,001.515,001.585,001.555,0070.585,00109.076.490,0037716:29:51
GGAL 24hs 4 6.040,00 6.300,00 12 6.230,00 -1,42% 6.390,006.160,006.410,006.320,003.838.317,0024.046.241.790,0011.90816:59:56
PAMP Cdo. 0 0,00 4.000,00 20 3.620,00 -0,54% 3.700,003.580,003.745,003.640,00141.534,00519.061.510,001.76916:29:51
SUPV 24hs 3.143 2.200,00 2.500,00 70 2.415,00 -4,54% 2.550,002.390,002.600,002.530,00837.037,002.057.352.530,003.06317:14:30
EDN 24hs 13 1.900,00 2.140,00 121 2.005,00 -1,23% 2.035,001.970,002.100,002.030,00428.591,00874.951.210,002.82017:06:53
IRSA 24hs 2.167 1.630,00 1.795,00 11 1.680,00 -2,32% 1.740,001.655,001.760,001.720,00334.532,00572.137.300,001.00516:59:53
YPFD Cdo. 1 35.800,00 43.000,00 7 41.500,00 2,09% 41.950,0040.850,0042.900,0040.650,0055.573,002.317.786.875,002.71916:29:51
COME Cdo. 5 235,00 275,00 5 247,00 -0,20% 249,50242,00251,50247,50237.078,0059.159.382,5050816:29:04
TECO2 24hs 250 2.700,00 2.970,00 330 2.845,00 -2,73% 2.920,002.815,002.950,002.925,00180.111,00516.192.385,001.14016:59:30
CRES 24hs 208 1.200,00 1.280,00 20 1.240,00 -2,36% 1.260,001.230,001.275,001.270,00653.618,00821.301.615,001.74116:59:54
PAMP 24hs 100 3.570,00 3.680,00 100 3.645,00 0,55% 3.625,003.580,003.715,003.625,002.283.578,008.350.113.775,009.46016:59:54
SUPV Cdo. 0 0,00 0,00 0 2.465,00 -0,40% 2.480,002.390,002.620,002.475,0020.290,0050.352.815,0037516:28:03
BBAR Cdo. 1 5.500,00 6.700,00 2 6.400,00 -0,15% 6.500,005.960,006.580,006.410,0036.525,00228.383.660,0059116:26:15
CRES Cdo. 10 1.030,00 3.000,00 3 1.260,00 -0,78% 1.245,001.245,001.275,001.270,0019.982,0025.162.075,0019016:28:40
BYMA 24hs 322 337,00 370,00 1.717 352,00 -0,56% 355,00347,00369,00354,004.291.941,001.530.836.113,003.80016:59:51
VALO Cdo. 0 0,00 0,00 0 387,50 -1,14% 388,50387,50400,50392,006.743,002.643.530,0011116:20:50
METR Cdo. 0 0,00 0,00 0 2.045,00 2,50% 2.010,001.980,002.080,001.995,00110.401,00224.586.235,0044416:29:06
MIRG 24hs 9 21.775,00 25.000,00 5 24.675,00 1,54% 24.500,0024.400,0024.900,0024.300,008.110,60200.047.792,5050116:59:58
EDN Cdo. 0 0,00 0,00 0 2.025,00 -0,73% 2.100,001.990,002.100,002.040,0037.423,0076.567.575,0039216:28:35

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DGCE 24hs 0 0,002.300,00 515 2.270,00 0,88% 2.300,002.340,002.240,002.300,00 122.292276.229.845,0025916:55:51
BYMAD 24hs 0 0,000,00 0 0,33 -0,91% 0,340,340,320,34 23.9877.928,044416:54:37
YPFDD Cdo. 2 38,000,00 0 38,55 1,44% 39,8540,5538,4039,85 4.559180.527,1021716:28:39
TECOD 24hs 0 0,000,00 0 2,65 -3,46% 2,702,702,652,70 4501.198,32616:42:19
MTR 24hs 0 0,002.840,00 61 2.550,00 0,19% 2.605,002.620,002.535,002.605,00 65.151167.738.310,0016016:54:59
TXARD 24hs 1 0,560,83 63 0,83 7,94% 0,760,830,760,76 3.1352.485,093316:59:10
FIPL 24hs 0 0,00335,00 2.333 326,00 0,00% 321,00330,00321,00321,00 119.48738.834.104,009116:43:05
CRE3W Cdo. 0 0,000,00 0 956,00 8,51% 956,00956,00956,00956,00 4038.240,00214:02:08
TGN4D 24hs 0 0,000,00 0 4,00 3,09% 3,704,203,703,70 5.34621.562,655116:58:54
LOMAB 24hs 0 0,000,00 0 2.375,00 -0,41% 2.375,002.375,002.375,002.375,00 453.6611.077.444.875,00916:49:43
GCDI 24hs 16.015 31,0037,00 2.000 32,50 -2,69% 33,6534,5032,0033,65 677.83122.690.671,2513916:59:41
CTIO Cdo. 0 0,000,00 0 2.360,00 -2,07% 2.360,002.360,002.360,002.360,00 2047.200,00211:11:26
CVH 24hs 0 0,000,00 0 6.230,00 -2,04% 6.440,006.450,006.100,006.440,00 40.471251.583.550,0029716:56:58
CGPA2 24hs 80 2.480,002.900,00 493 2.850,00 1,60% 2.870,002.895,002.730,002.870,00 29.70784.901.740,0035616:58:26
CRE3W 24hs 2.000 920,001.055,00 49 999,00 -5,30% 1.055,001.055,00951,001.055,00 9.3809.140.036,007416:59:26
SEMI Cdo. 0 0,000,00 0 138,50 7,99% 126,25139,50126,00126,25 42.6075.760.325,005116:10:03
BOLT Cdo. 0 0,000,00 0 53,20 4,31% 53,9053,9052,0053,90 5.211278.971,701016:27:39
PATA Cdo. 0 0,000,00 0 1.690,00 1,50% 1.690,001.690,001.690,001.690,00 170287.300,00216:10:08
LOMAD Cdo. 0 0,000,00 0 2,28 -2,97% 2,402,402,222,40 8.85220.017,642716:22:52
YPFDB 24hs 0 0,000,00 0 41.400,00 2,09% 42.025,0042.025,0042.025,0042.025,00 7.930333.258.250,00116:25:26
ROSE 24hs 0 0,000,00 0 115,75 11,29% 108,00117,00105,50108,00 10.9011.234.327,001616:15:26
RICH Cdo. 0 0,001.960,00 300 1.800,00 -5,75% 1.860,001.860,001.800,001.860,00 534975.990,00514:44:48
HSAT Cdo. 0 0,000,00 0 204,00 -0,60% 204,00204,00204,00204,00 28357.732,00114:04:51
SUPVD 24hs 0 0,000,00 0 2,36 -0,84% 2,422,422,252,42 14.02832.136,613016:46:51
BOLT 24hs 0 0,0056,00 2.193 52,90 1,53% 53,0053,5051,2053,00 1.100.65457.852.287,2055116:59:16
GCDI Cdo. 0 0,000,00 0 32,20 -1,97% 33,0034,0032,0033,00 22.594752.201,501115:13:14
CEPUB 24hs 0 0,000,00 0 1.540,00 4,76% 1.540,001.540,001.540,001.540,00 71.000109.340.000,00112:33:49
DGCE Cdo. 0 0,000,00 0 2.250,00 0,44% 2.220,002.250,002.140,002.220,00 7011.572.200,00513:55:53
DGCU2 Cdo. 0 0,000,00 0 1.800,00 -1,90% 1.890,001.930,001.800,001.890,00 14.07526.517.565,008916:14:00
ALUAD 24hs 0 0,000,00 0 0,84 4,60% 0,840,840,800,84 11.9739.588,335416:57:53
INVJ 24hs 1.000 450,00510,00 100 484,50 2,75% 480,00492,00470,00480,00 258.384124.449.894,5036916:55:57
SUPVD Cdo. 0 0,000,00 0 2,31 -1,07% 2,382,402,242,38 1.4913.493,711215:37:24
INVJ Cdo. 0 0,000,00 0 475,00 2,59% 489,00494,00474,00489,00 17.2148.404.001,504516:24:50
BMA.D 24hs 0 0,000,00 0 8,27 -1,66% 8,518,518,238,51 7.57463.061,285316:58:17
GARO 24hs 0 0,00245,00 365 135,25 1,88% 124,00136,00124,00124,00 4.391589.160,001516:01:15
BHIP 24hs 477 420,00478,00 100 453,50 -0,43% 456,00466,00443,00456,00 903.915412.387.402,5096116:59:58
MOLA 24hs 0 0,0020.975,00 11 20.775,00 3,10% 20.175,0020.900,0019.800,0020.175,00 2.54352.374.150,0021916:58:08
INTR Cdo. 0 0,000,00 0 410,00 6,49% 410,00410,00410,00410,00 11245.920,00113:30:37
AUSO Cdo. 0 0,000,00 0 3.415,00 -0,43% 3.495,003.510,003.390,003.495,00 8582.990.875,002015:52:41
BBARD 24hs 214 3,930,00 0 5,65 -5,20% 6,006,135,496,00 23.168135.174,2615716:58:07
PAMPD 24hs 636 3,110,00 0 3,43 0,58% 3,493,503,373,49 172.331592.017,5044416:59:27
CECO2 Cdo. 0 0,00529,00 500 429,00 3,37% 420,00430,50420,00420,00 17.1397.322.507,503016:03:36
TGSUD 24hs 0 0,000,00 0 6,59 5,77% 5,916,595,915,91 14.37389.907,0810916:58:10
HAVA 24hs 45 5.620,006.800,00 158 6.590,00 0,91% 6.480,006.850,006.150,006.480,00 36.529242.924.890,001.06617:05:15
LEDE Cdo. 0 0,000,00 0 1.350,00 -1,09% 1.390,001.390,001.335,001.390,00 1.3501.839.230,001715:32:39
COMED 24hs 210 0,200,00 0 0,22 -4,31% 0,220,220,220,22 1.069236,29314:59:45
YPFDC 24hs 0 0,000,00 0 37,25 55,20% 37,2537,2537,2537,25 4.500167.625,00112:28:40
TGSUB 24hs 0 0,000,00 0 6.400,00 3,22% 6.400,006.400,006.400,006.400,00 35.000224.000.000,00112:45:08
GCLA 24hs 0 0,000,00 0 2.600,00 2,97% 2.500,002.600,002.455,002.500,00 3.7309.348.140,006216:56:08
GGALD Cdo. 0 0,000,00 0 5,82 -0,68% 5,886,015,715,88 6.50337.893,745316:26:06
SAMI Cdo. 0 0,000,00 0 1.215,00 1,25% 1.245,001.275,001.205,001.245,00 7.3859.195.160,507716:26:44
CEPUD 24hs 0 0,000,00 0 1,45 -0,34% 1,471,481,431,47 98.969143.995,297316:57:39
RIGO 24hs 0 0,000,00 0 898,00 1,69% 884,00900,00883,00884,00 899798.710,001215:19:06
CAPX Cdo. 0 0,000,00 0 6.790,00 6,59% 6.990,006.990,006.650,006.990,00 1731.174.180,00716:29:03
FIPL Cdo. 0 0,000,00 0 316,00 -0,62% 320,50325,00316,00320,50 1.000322.664,00514:05:30
IRSAD 24hs 0 0,000,00 0 1,76 9,31% 1,641,761,641,64 2.0943.511,10816:57:07
FERR 24hs 0 0,00169,50 4.324 161,00 0,00% 167,75167,75157,00167,75 856.156137.637.721,2621716:58:38
MORI Cdo. 0 0,00345,00 150 318,00 6,00% 314,50328,00309,00314,50 62.08219.614.076,0010716:15:00
MOLI Cdo. 0 0,000,00 0 3.715,00 8,78% 3.420,003.800,003.420,003.420,00 1.2474.650.850,003216:12:43
LOMAD 24hs 0 0,000,00 0 2,16 -10,55% 2,402,402,162,40 111.545253.904,3520916:59:48
PAMPD Cdo. 0 0,000,00 0 3,42 1,48% 3,493,533,403,49 14.70350.746,8511116:22:07
CTIO 24hs 115 2.180,002.575,00 515 2.420,00 1,25% 2.350,002.450,002.350,002.350,00 15.58937.514.630,0011416:59:29
BPAT 24hs 255 1.960,002.500,00 21 2.220,00 -3,68% 2.310,002.330,002.195,002.310,00 45.288102.573.330,0030316:59:59
TXARD Cdo. 0 0,000,00 0 0,76 -0,65% 0,760,760,760,76 75,34112:01:45
BBARD Cdo. 0 0,000,00 0 5,68 -4,69% 6,096,095,676,09 4402.593,991516:22:00
TGSUD Cdo. 0 0,000,00 0 6,07 2,88% 6,116,386,076,11 1941.193,39415:11:33
CELU Cdo. 0 0,000,00 0 934,00 -0,63% 950,00950,00925,00950,00 36.35533.815.951,429216:29:00
BYMAD Cdo. 1.859 0,320,00 0 0,33 -0,30% 0,330,330,330,33 1.688550,72816:06:08
BPAT Cdo. 0 0,000,00 0 2.195,00 -4,35% 2.210,002.300,002.195,002.210,00 2.8266.332.185,003816:29:53
HSAT 24hs 5 200,00229,00 4.000 215,00 0,35% 214,00220,00208,25214,00 45.4419.799.661,0015116:54:27
CARC 24hs 5.553 32,0045,00 16.341 36,20 4,62% 34,9536,7033,5034,95 4.252.645152.388.972,6052116:59:59
GBAN 24hs 0 0,000,00 0 1.860,00 1,36% 1.910,001.925,001.845,001.910,00 21.01439.772.960,0011316:57:41
CEPUD Cdo. 0 0,000,00 0 1,46 1,03% 1,461,501,451,46 7451.082,56615:14:53
CRESD 24hs 0 0,000,00 0 1,18 -1,25% 1,191,211,181,19 2.2572.703,511616:43:18
HARG Cdo. 0 0,000,00 0 2.260,00 5,11% 2.300,002.390,002.200,002.300,00 3.1977.408.290,006716:00:58
GAMI 24hs 0 0,00189,00 1.000 180,50 -0,68% 183,00186,00177,50183,00 82.94315.023.362,0012316:59:36
PATA 24hs 1 1.070,001.700,00 650 1.690,00 2,73% 1.645,001.795,001.620,001.645,00 43.31772.831.335,0018916:59:32
DYCA 24hs 0 0,001.000,00 125 949,00 -0,73% 942,00972,00942,00942,00 25.49024.211.990,005416:59:59
CADO 24hs 0 0,00529,00 380 514,00 0,58% 516,00520,00506,00516,00 51.45826.400.847,006516:40:55
AGRO Cdo. 0 0,0074,00 200 72,50 5,68% 70,0073,5066,6070,00 847.14061.019.094,9025516:25:16
TECOD Cdo. 0 0,000,00 0 2,67 -1,29% 2,692,692,652,69 4561.209,90416:17:13
CELU 24hs 439 910,001.000,00 2.000 925,00 -1,70% 936,00954,00921,00936,00 517.527482.601.881,9679416:59:38
SEMI 24hs 0 0,00143,00 600 140,00 7,48% 132,00140,00130,50132,00 888.288121.582.780,0064716:59:38
METRD 24hs 0 0,000,00 0 2,24 9,80% 1,962,251,961,96 7.60915.799,643816:56:45
CARC Cdo. 0 0,000,00 0 36,50 9,93% 36,0036,5035,0536,00 147.9475.297.781,904116:07:27
LONG Cdo. 0 0,000,00 0 41,40 2,34% 41,4041,4041,4041,40 2008.280,00111:44:19
HARG 24hs 10 1.365,002.335,00 700 2.225,00 0,67% 2.230,002.375,002.215,002.230,00 134.574312.325.460,0096716:59:24
GBAN Cdo. 0 0,000,00 0 1.900,00 2,15% 1.920,001.920,001.900,001.920,00 1.2362.351.360,00516:07:55
CADO Cdo. 0 0,000,00 0 510,00 -3,77% 510,00510,00510,00510,00 13267.320,00112:10:02
EDND Cdo. 0 0,000,00 0 1,86 -2,61% 1,941,941,851,94 1.0552.023,571115:56:47
GGALD 24hs 100 5,506,20 1 5,81 -1,35% 5,806,065,755,80 83.139488.472,2225516:58:51
LONG 24hs 0 0,00125,00 1.273 40,30 0,74% 41,9041,9039,0041,90 535.06321.661.306,8010616:51:29
DOME 24hs 0 0,000,00 0 67,50 2,42% 66,1069,0066,1066,10 8.292550.600,70816:42:59
BMA.B 24hs 0 0,000,00 0 9.000,00 -0,55% 9.000,009.000,009.000,009.000,00 52.536472.824.000,00213:18:41
GCLA Cdo. 0 0,000,00 0 2.450,00 -2,00% 2.450,002.450,002.450,002.450,00 47115.150,00111:37:09
GRIM 24hs 0 0,000,00 0 1.150,00 0,43% 1.150,001.150,001.145,001.150,00 3.5844.121.100,001616:21:44
CGPA2 Cdo. 0 0,000,00 0 2.855,00 0,35% 2.840,003.000,002.840,002.840,00 4.23312.393.250,002915:37:11
EDND 24hs 0 0,000,00 0 1,88 -1,83% 1,911,981,831,91 3.2856.298,823016:45:34
GGALB 24hs 0 0,000,00 0 6.370,00 0,95% 6.370,006.370,006.370,006.370,00 72.500461.825.000,00113:19:34
ALUAD Cdo. 0 0,000,00 0 0,82 3,15% 0,840,840,790,84 4.2513.410,401915:50:41
CVH Cdo. 0 0,000,00 0 6.260,00 0,16% 6.150,006.370,006.150,006.150,00 2.05812.859.620,002716:25:35
YPFDD 24hs 7 38,0041,10 10 38,90 -0,63% 39,9040,1538,2539,90 78.5643.072.437,901.04816:59:08
MOLA5 24hs 0 0,000,00 0 19.200,00 2,67% 17.800,0019.200,0017.800,0017.800,00 355.650,00313:11:11
MORI 24hs 500 299,00335,00 10.000 320,00 4,23% 314,00324,00303,50314,00 1.241.537393.216.797,001.12816:59:51
AUSO 24hs 1.060 2.610,004.100,00 126 3.465,00 1,31% 3.370,003.530,003.370,003.370,00 60.513210.691.120,0037016:59:48
DGCU2 24hs 2.017 1.815,002.000,00 52 1.865,00 1,35% 1.850,001.940,001.810,001.850,00 257.645485.052.100,0076716:59:23
BHIP Cdo. 1.000 355,00474,00 999 448,50 -2,28% 452,00465,00445,00452,00 34.53015.807.242,008816:11:25
MOLA Cdo. 0 0,000,00 0 20.850,00 3,86% 20.125,0020.850,0020.125,0020.125,00 741.529.925,001515:55:50
BMA.D Cdo. 0 0,000,00 0 8,27 -0,83% 8,398,458,138,39 1.27610.565,511315:39:52
IRS2W 24hs 1.500 1.700,002.150,00 2 1.735,00 -1,13% 1.755,001.755,001.725,001.755,00 24.94543.643.120,002215:49:27
CAPX 24hs 23 6.600,007.600,00 50 6.670,00 -0,59% 6.720,006.850,006.620,006.720,00 14.08194.383.480,0017616:59:15
LEDE 24hs 0 0,001.450,00 2.001 1.360,00 1,49% 1.345,001.380,001.345,001.345,00 40.08254.690.180,0019016:57:34
AGRO 24hs 806 70,0075,00 10.000 74,20 8,63% 68,5074,3068,5068,50 8.256.063595.633.452,702.25216:59:58
INTR 24hs 0 0,00500,00 400 410,00 1,73% 410,00411,50400,00410,00 3.9551.614.569,001516:32:38
HAVA Cdo. 0 0,000,00 0 6.470,00 0,15% 6.500,006.840,006.220,006.500,00 2.55916.847.640,0011116:18:05
CECO2 24hs 210 360,000,00 0 430,00 3,36% 420,00432,50418,00420,00 588.917251.437.760,0032816:59:23
MOLI 24hs 100 3.680,000,00 0 3.890,00 11,46% 3.500,003.920,003.400,003.500,00 53.084197.134.615,0069716:59:50
BBARB 24hs 0 0,000,00 0 6.160,00 12,61% 6.160,006.160,006.160,006.160,00 10.00061.600.000,00116:10:53
OEST 24hs 40 1.045,001.110,00 1.774 1.080,00 0,00% 1.100,001.110,001.070,001.100,00 17.61919.106.695,006816:57:52
MTR Cdo. 0 0,000,00 0 2.515,00 0,00% 2.515,002.515,002.515,002.515,00 59148.385,00111:53:52
FERR Cdo. 0 0,000,00 0 160,00 -1,53% 157,50163,75153,00157,50 418.92064.906.416,504716:26:21
RICH 24hs 0 0,001.990,00 15 1.815,00 -4,22% 1.900,001.900,001.810,001.900,00 9.12817.135.055,008716:57:38
SAMI 24hs 25 1.165,001.290,00 573 1.180,00 -2,47% 1.220,001.270,001.165,001.220,00 217.051266.037.821,5083216:59:32

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 11.175,00 0,67% 11.050,0011.325,0011.050,0011.050,00 3023.364.075,003116:01:09
ITUB 24hs 0 0,000,00 0 6.510,00 -1,66% 6.540,006.590,006.480,006.540,00 2.31815.073.780,004316:46:38
UBER 24hs 0 0,000,00 0 38.975,00 1,16% 38.600,0039.175,0038.300,0038.600,00 2.22586.300.375,0010616:58:52
EQNR 24hs 0 0,000,00 0 4.580,00 0,00% 4.580,004.580,004.355,004.580,00 4432.011.710,001116:36:19
AZN 24hs 0 0,000,00 0 35.450,00 0,99% 35.250,0035.600,0035.100,0035.250,00 1.26344.558.375,005716:50:16
XOM 24hs 0 0,0015.700,00 10 13.625,00 2,83% 13.300,0013.625,0013.300,0013.300,00 4.43059.826.650,0023116:56:45
MSFT 24hs 1 15.000,0016.500,00 5 15.275,00 0,03% 15.300,0015.450,0015.150,0015.300,00 38.088582.355.325,001.40716:58:59
TMD Cdo. 0 0,000,00 0 12,30 2,92% 11,7012,3011,7011,70 34407,30314:14:31
SQ 24hs 0 0,000,00 0 5.210,00 4,93% 5.040,005.230,004.945,005.040,00 14.63675.032.950,0014616:56:46
XLF Cdo. 0 0,000,00 0 28.000,00 0,99% 27.350,0028.025,0027.350,0027.350,00 2456.750.200,002416:03:02
NG 24hs 0 0,000,00 0 15.875,00 0,15% 16.025,0016.025,0015.700,0016.025,00 1.36621.679.000,001216:29:22
KOD Cdo. 2 11,400,00 0 13,25 -0,37% 13,3013,4513,0513,30 9.501126.257,8516116:21:45
XROX 24hs 0 0,000,00 0 9.720,00 5,30% 9.310,009.720,009.230,009.310,00 95889.970,00916:56:45
DOW Cdo. 0 0,000,00 0 8.290,00 3,23% 8.290,008.290,008.290,008.290,00 18.290,00116:11:23
KOD 24hs 19 12,8013,50 45 13,30 1,14% 13,3513,3513,0513,35 35.055462.201,3048416:59:53
BBV 24hs 0 0,000,00 0 10.725,00 -0,46% 10.650,0010.825,0010.625,0010.650,00 10.931117.644.050,002116:56:43
IWM 24hs 1 24.500,000,00 0 26.200,00 2,74% 25.525,0026.250,0025.525,0025.525,00 15.564406.030.200,0043316:59:26
IBMD Cdo. 0 0,000,00 0 15,10 3,07% 14,8515,3014,8514,85 1472.200,45415:59:18
ABNBD 24hs 0 0,0010,90 163 8,95 -3,76% 9,389,388,959,38 21195,26215:20:06
MUD 24hs 3 21,300,00 0 21,35 5,69% 21,2521,3520,5021,25 1924.001,951816:54:11
YY 24hs 0 0,000,00 0 8.010,00 0,62% 8.020,008.020,008.010,008.020,00 1080.120,00315:43:58
PBR Cdo. 0 0,0018.000,00 24 15.800,00 0,79% 15.650,0015.950,0015.475,0015.650,00 5037.915.725,008916:29:18
IWMD 24hs 1 24,1528,40 202 25,15 4,57% 24,0525,2024,0024,05 2.86570.824,4511316:21:31
JNJ Cdo. 0 0,000,00 0 11.600,00 3,57% 11.250,0011.600,0011.200,0011.250,00 3043.461.750,005016:20:09
HUT Cdo. 0 0,000,00 0 133.950,00 -2,11% 143.600,00144.000,00126.000,00143.600,00 50968.208.450,008416:21:18
NKE Cdo. 0 0,000,00 0 7.090,00 5,03% 6.700,007.090,006.700,006.700,00 4.67032.194.210,0010816:29:56
F Cdo. 0 0,000,00 0 12.100,00 1,89% 11.775,0012.100,0011.725,0011.775,00 67799.675,001116:21:16
VRSN 24hs 0 0,000,00 0 34.325,00 3,85% 33.875,0034.325,0033.875,0033.875,00 802.735.900,00816:56:45
E 24hs 0 0,000,00 0 8.030,00 0,37% 8.060,008.060,008.030,008.060,00 18144.600,00212:47:50
WMTD 24hs 6 3,605,25 20 5,10 1,59% 5,195,194,915,19 3.75318.994,557016:55:08
MUX 24hs 0 0,006.500,00 191 4.620,00 -0,85% 4.665,004.720,004.605,004.665,00 2.0619.587.290,002816:56:19
UNP 24hs 0 0,000,00 0 13.250,00 2,31% 13.025,0013.300,0013.025,0013.025,00 4075.381.900,002616:50:09
KO 24hs 20 13.750,0014.900,00 5 14.200,00 1,42% 14.000,0014.200,0013.900,0014.000,00 179.1832.527.332.700,003.19516:59:51
UNH 24hs 0 0,000,00 0 20.225,00 0,74% 19.750,0020.300,0019.750,0019.750,00 2.02340.870.175,008016:44:54
PKS Cdo. 0 0,000,00 0 19.000,00 -1,04% 19.525,0019.925,0019.000,0019.525,00 31605.325,00912:01:26
XLF 24hs 0 0,000,00 0 28.000,00 2,09% 27.400,0028.075,0027.400,0027.400,00 2.38466.416.800,0014416:57:10
MSI Cdo. 3 27.000,000,00 0 26.000,00 -10,34% 26.025,0026.025,0026.000,0026.025,00 378.025,00215:27:55
WMTD Cdo. 6 3,605,25 30 5,11 2,20% 5,255,255,005,25 4202.113,711114:59:37
XLE 24hs 0 0,0060.000,00 19 54.200,00 1,49% 53.500,0054.500,0053.400,0053.500,00 9.711525.331.400,0031216:56:44
AKO.B 24hs 0 0,000,00 0 19.500,00 5,54% 19.375,0019.825,0019.375,0019.375,00 1062.098.850,001116:53:47
MDT 24hs 0 0,000,00 0 23.500,00 0,64% 23.400,0023.625,0023.325,0023.400,00 68716.176.625,001116:50:06
JNJ 24hs 0 0,0014.300,00 29 11.550,00 2,21% 11.550,0011.600,0011.225,0011.550,00 7.63987.629.500,0033916:59:37
AAPLD 24hs 40 11,3512,15 5 12,00 2,12% 12,0012,0011,6512,00 15.591184.117,6529116:59:38
HL Cdo. 0 0,000,00 0 6.200,00 0,64% 6.200,006.200,006.200,006.200,00 531.000,00115:25:58
NGG 24hs 0 0,000,00 0 35.125,00 0,35% 34.750,0035.125,0034.750,0034.750,00 1043.645.225,00716:41:59
PFED 24hs 819 6,507,50 141 6,51 1,08% 6,506,646,396,50 2.81718.273,657016:59:38
BIDUD 24hs 110 7,400,00 0 8,10 -0,73% 8,108,137,658,10 9057.147,434616:42:14
JDD Cdo. 0 0,000,00 0 9,09 1,22% 9,099,099,099,09 218,18112:43:18
GSK 24hs 0 0,000,00 0 9.360,00 0,86% 9.280,009.360,009.190,009.280,00 2001.849.320,002016:59:05
AIG 24hs 0 0,000,00 0 16.975,00 1,95% 16.400,0016.975,0016.400,0016.400,00 1272.125.625,001316:59:57
WFC Cdo. 0 0,000,00 0 16.750,00 4,36% 16.600,0016.775,0016.600,0016.600,00 13216.925,00315:38:11
TEFO 24hs 0 0,000,00 0 622,00 -0,63% 630,00630,00610,00630,00 4.1532.579.208,003716:17:33
AXPD 24hs 0 0,000,00 0 20,50 2,75% 20,1521,0020,1520,15 3406.974,701616:55:36
MELI Cdo. 3 11.500,0019.500,00 1.015 17.850,00 0,99% 17.700,0018.100,0017.400,0017.700,00 10.117179.869.725,0076816:29:29
GLOB Cdo. 0 0,000,00 0 13.675,00 5,19% 13.100,0013.675,0012.700,0013.100,00 1.90725.463.250,009716:27:34
LLYD 24hs 2 10,0017,00 15 14,25 -13,37% 14,2014,5013,8014,20 1.34118.771,906716:55:39
SQD 24hs 0 0,000,00 0 4,85 3,41% 4,694,854,694,69 3861.811,85816:38:51
AMATD 24hs 10 4,300,00 0 36,50 5,59% 36,5036,5036,5036,50 4146,00215:17:58
RIOT Cdo. 25 3.900,000,00 0 4.540,00 -2,88% 4.650,004.905,004.295,004.650,00 2.0609.498.775,007616:14:03
ADI Cdo. 0 0,000,00 0 15.800,00 3,09% 15.800,0015.800,0015.800,0015.800,00 347.400,00111:24:43
XLED 24hs 2 46,600,00 0 52,10 3,99% 50,9052,8049,7550,90 61631.371,707316:41:55
WBO 24hs 0 0,001.895,00 54 1.665,00 -2,34% 1.700,001.700,001.625,001.700,00 4.8368.018.835,006416:54:52
MCD 24hs 120 12.800,0014.600,00 15 13.325,00 -0,55% 13.350,0013.400,0013.075,0013.350,00 154.5902.030.172.850,0047316:58:46
SQ Cdo. 0 0,000,00 0 4.970,00 -0,99% 4.970,004.970,004.970,004.970,00 28139.160,00111:59:00
TEN 24hs 0 0,0045.000,00 31 41.175,00 0,61% 42.775,0042.775,0040.675,0042.775,00 4.293176.732.500,0018116:46:29
AVGO Cdo. 0 0,000,00 0 4.680,00 1,96% 4.665,004.730,004.590,004.665,00 9974.648.660,004016:20:40
SPOT Cdo. 0 0,000,00 0 18.800,00 1,21% 18.650,0018.800,0018.650,0018.650,00 27505.050,00616:10:37
IBM 24hs 0 0,000,00 0 16.550,00 4,58% 15.850,0016.550,0015.800,0015.850,00 29.853490.552.100,001.37716:59:57
VIST 24hs 200 18.000,0019.225,00 31 19.050,00 1,46% 19.000,0019.175,0018.725,0019.000,00 482.7239.143.683.225,002.85916:59:51
EEM 24hs 1 9.300,000,00 0 9.590,00 0,00% 9.500,009.640,009.500,009.500,00 40.453387.222.080,0030516:57:12
SLB Cdo. 0 0,000,00 0 16.800,00 8,91% 16.800,0016.800,0016.800,0016.800,00 10168.000,00214:42:12
TGTD 24hs 2 5,108,50 4 5,50 -0,54% 5,505,505,505,50 125687,50512:45:02
PBR 24hs 3 15.500,000,00 0 15.775,00 -0,15% 15.825,0015.925,0015.500,0015.825,00 19.522307.009.275,0055916:57:48
PAGS 24hs 0 0,000,00 0 2.810,00 0,35% 2.820,002.850,002.760,002.820,00 7.76822.044.625,004016:59:53
BAK 24hs 0 0,000,00 0 2.770,00 -1,42% 2.765,002.800,002.700,002.765,00 3.82010.612.525,003316:53:37
HOG 24hs 0 0,000,00 0 12.175,00 1,88% 12.000,0012.250,0011.950,0012.000,00 1.82522.154.000,006016:59:32
ERIC 24hs 0 0,000,00 0 4.430,00 1,02% 4.330,004.460,004.330,004.330,00 46203.135,00814:56:18
GOGLD 24hs 121 2,853,16 4 3,00 -3,84% 3,113,152,933,11 100.976301.194,2888516:59:53
V 24hs 0 0,0020.750,00 3 19.125,00 1,05% 19.100,0019.200,0018.775,0019.100,00 5.381102.637.500,0027716:56:46
PAAS 24hs 0 0,000,00 0 8.370,00 1,20% 8.350,008.490,008.250,008.350,00 2.65122.189.600,0016816:51:50
LAC 24hs 10 2.800,004.490,00 50 4.330,00 6,65% 4.020,004.490,004.020,004.020,00 44.509190.340.900,0057516:58:52
SED 24hs 0 0,000,00 0 3,68 21,05% 3,633,683,633,63 104378,07315:16:26
MMM Cdo. 0 0,000,00 0 14.150,00 0,89% 14.300,0014.300,0013.900,0014.300,00 741.040.300,001314:03:31
EWZ 24hs 1 14.850,000,00 0 15.025,00 -0,66% 15.075,0015.075,0014.825,0015.075,00 85.8621.282.330.575,0060416:59:42
PKS 24hs 0 0,0026.200,00 5 20.225,00 4,79% 19.950,0020.275,0019.950,0019.950,00 2875.779.800,004316:40:44
BPD 24hs 0 0,000,00 0 5,96 1,01% 5,705,965,705,70 55314,80216:59:26
BKNG 24hs 0 0,000,00 0 8.290,00 8,93% 7.560,008.290,007.560,007.560,00 3743.061.890,003316:42:03
XP 24hs 0 0,000,00 0 4.335,00 -0,34% 4.450,004.450,004.275,004.450,00 6.77229.266.455,004416:36:01
AAPL 24hs 11 12.025,0013.000,00 1 12.775,00 1,38% 12.600,0012.800,0012.475,0012.600,00 50.524640.229.000,001.81916:59:17
BIOX Cdo. 0 0,000,00 0 7.160,00 0,98% 7.170,007.280,007.080,007.170,00 7095.091.390,005016:28:18
QQQD 24hs 10 25,4026,90 1 26,05 0,38% 26,3526,5525,9026,35 6.972182.921,6520816:56:59
MUX Cdo. 0 0,000,00 0 4.465,00 -1,43% 4.470,004.470,004.465,004.470,00 1149.120,00216:07:19
MCD Cdo. 0 0,000,00 0 13.350,00 -0,55% 13.425,0013.450,0013.100,0013.425,00 6398.460.650,006916:19:13
GM 24hs 0 0,000,00 0 10.300,00 2,23% 10.100,0010.350,0010.075,0010.100,00 1.46315.016.450,005316:54:26
HUT 24hs 1 125.000,000,00 0 131.200,00 -3,60% 140.700,00145.850,00125.100,00140.700,00 17.5862.369.423.450,001.20416:59:25
T 24hs 0 0,000,00 0 8.540,00 0,82% 8.750,008.750,008.210,008.750,00 4.14535.095.380,0021516:53:05
HDB 24hs 0 0,000,00 0 35.425,00 0,78% 34.850,0035.425,0034.850,0034.850,00 32511.457.125,001716:46:15
GGB 24hs 0 0,000,00 0 15.175,00 -0,92% 14.600,0015.175,0014.600,0014.600,00 2153.210.825,002116:18:21
INTCD Cdo. 0 0,007,50 25 5,06 -0,78% 4,965,254,964,96 174878,62815:28:25
GILDD 24hs 0 0,000,00 0 22,70 2,48% 22,2522,7022,2522,25 244,95215:41:45
DESP 24hs 3 17.200,0022.000,00 20 20.950,00 7,57% 20.000,0021.000,0020.000,0020.000,00 8.417173.882.400,0047816:59:32
LRCXD 24hs 112 1,250,00 0 1,32 2,32% 1,301,361,301,30 323436,701016:56:55
RIO Cdo. 1 8.000,000,00 0 8.640,00 -0,46% 8.580,008.660,008.550,008.580,00 7266.233.250,003515:49:06
ARM 24hs 0 0,000,00 0 6.180,00 0,00% 6.170,006.180,006.170,006.170,00 212.350,00212:16:34
MA 24hs 0 0,000,00 0 17.475,00 1,74% 16.925,0017.550,0016.925,0016.925,00 67211.645.250,009216:59:02
BHP 24hs 0 0,000,00 0 29.000,00 -0,08% 29.025,0029.025,0028.475,0029.025,00 61517.630.275,002516:48:47
VISTD 24hs 60 16,4017,90 26 17,75 0,85% 17,6517,9517,4517,65 24.092426.813,2539316:58:41
UPST 24hs 0 0,0018.575,00 2 16.275,00 4,83% 15.625,0016.700,0015.450,0015.625,00 7.663125.314.175,0019716:57:20
ORCL 24hs 0 0,000,00 0 72.150,00 2,99% 71.000,0072.500,0070.800,0071.000,00 61744.510.800,005716:49:41
QCOMD Cdo. 0 0,000,00 0 15,20 3,75% 14,5015,2014,5014,50 1041.559,00615:42:05
CATD Cdo. 0 0,000,00 0 20,05 2,82% 20,0520,0520,0520,05 601.203,00114:56:24
FCX 24hs 0 0,000,00 0 16.175,00 0,15% 16.150,0016.300,0016.050,0016.150,00 1832.957.525,002816:56:45
TSM 24hs 0 0,0026.600,00 20 23.500,00 2,17% 23.000,0023.725,0023.000,0023.000,00 2.47758.031.050,0020216:59:10
SAP 24hs 0 0,000,00 0 43.900,00 2,03% 43.025,0043.900,0043.025,0043.025,00 462.007.400,001216:32:35
SNOW Cdo. 0 0,000,00 0 6.290,00 32,42% 6.000,006.470,005.990,006.000,00 4.39527.022.450,009416:21:36
UAL 24hs 0 0,000,00 0 20.950,00 0,72% 20.925,0021.125,0020.875,0020.925,00 80516.908.125,002316:56:44
NFLXD 24hs 0 0,000,00 0 19,15 0,78% 19,1019,6519,1019,10 1.06520.594,102116:47:43
META 24hs 1 24.400,0029.000,00 2 26.025,00 0,28% 26.050,0026.375,0025.350,0026.050,00 10.790279.016.575,0076416:56:46
TSMD 24hs 0 0,0022,55 27 21,90 2,09% 22,6022,6021,7022,60 3317.262,302216:12:14
UNHD 24hs 0 0,000,00 0 18,65 -1,84% 18,7018,9518,6518,70 1051.968,65715:46:00
RIOTD 24hs 100 2,405,42 5 4,39 -5,48% 4,454,624,054,45 6913.037,293016:56:05
SHELD 24hs 0 0,000,00 0 35,35 -0,14% 35,5035,5035,3535,50 20707,60613:46:31
ABTD 24hs 0 0,000,00 0 31,00 0,00% 31,0031,0031,0031,00 20620,00112:00:12
MU Cdo. 0 0,0038.480,00 3 22.900,00 6,63% 22.125,0022.925,0021.725,0022.125,00 46910.501.075,003116:08:38
GE Cdo. 0 0,000,00 0 24.875,00 2,05% 24.825,0025.075,0024.500,0024.825,00 601.492.950,001415:30:24
QQQD Cdo. 10 25,400,00 0 26,40 2,72% 25,7026,4525,7025,70 81821.510,253116:26:06
RIOT 24hs 15 3.400,000,00 0 4.500,00 -1,53% 4.690,004.955,004.065,004.690,00 122.260547.185.835,001.33416:59:59
SHOPD 24hs 0 0,001,10 728 1,07 8,23% 1,001,071,001,00 896935,411716:55:58
SPGI Cdo. 0 0,000,00 0 12.525,00 3,29% 12.425,0012.525,0012.100,0012.425,00 881.095.650,00816:05:31
CDE Cdo. 0 0,000,00 0 6.860,00 -2,13% 6.860,006.860,006.860,006.860,00 320.580,00115:29:46
QCOM 24hs 1 15.150,0019.200,00 1 15.800,00 1,60% 15.750,0015.875,0015.300,0015.750,00 30.210470.672.950,0051016:59:44
MMMD 24hs 0 0,0015,00 7 13,05 -2,97% 13,3013,3013,0513,30 8104,90315:52:26
SBUX Cdo. 0 0,000,00 0 9.200,00 2,56% 9.060,009.260,009.060,009.060,00 87797.730,001115:50:47
BB Cdo. 0 0,000,00 0 865,00 0,11% 865,00865,00865,00865,00 1865,00113:39:53
AMD 24hs 1 11.100,0016.500,00 5 15.300,00 0,99% 15.275,0015.500,0014.950,0015.275,00 20.985319.633.625,0083516:59:50
AALD 24hs 0 0,008,30 60 7,40 -1,20% 7,497,497,327,49 2151.601,67916:33:37
AEG 24hs 0 0,000,00 0 6.970,00 1,60% 6.800,006.970,006.800,006.800,00 66455.740,001014:55:54
SATL Cdo. 0 0,000,00 0 1.350,00 12,50% 1.370,001.430,001.315,001.370,00 2.3233.198.580,003016:19:30
JPMD Cdo. 0 0,000,00 0 16,85 0,29% 16,6516,8516,6516,65 10167,50214:21:24
USB Cdo. 0 0,000,00 0 10.975,00 0,68% 10.975,0010.975,0010.975,0010.975,00 332.925,00116:03:04
FD Cdo. 0 0,000,00 0 10,80 -4,42% 11,3511,3510,8011,35 665,90211:59:19
WBO Cdo. 0 0,000,00 0 1.650,00 2,80% 1.650,001.650,001.650,001.650,00 3049.500,00414:26:18
VIV 24hs 0 0,000,00 0 9.660,00 -2,71% 9.680,009.680,009.660,009.680,00 438.680,00216:56:44
DOCU 24hs 0 0,000,00 0 4.045,00 2,79% 3.940,004.045,003.940,003.940,00 6292.528.630,002216:14:28
ERJ 24hs 0 0,000,00 0 43.275,00 4,40% 41.425,0043.275,0041.425,0041.425,00 2.343101.267.525,006416:48:53
BAD 24hs 10 0,720,00 0 6,54 -0,60% 6,256,546,206,25 6544.121,462216:00:09
BRKBD 24hs 0 0,0022,80 1 22,40 0,00% 22,3022,7521,8522,30 5.214117.138,4017416:51:21
DE 24hs 42 11.300,0012.500,00 86 12.200,00 8,92% 11.300,0012.300,0011.300,0011.300,00 6.53778.656.975,0031617:12:12
BSBR 24hs 5 4.500,000,00 0 4.850,00 -1,82% 4.900,004.900,004.770,004.900,00 8233.969.255,003816:41:22
DAL 24hs 0 0,000,00 0 8.970,00 1,35% 8.800,009.090,008.780,008.800,00 1691.497.920,001715:33:49
GLOBD 24hs 49 10,0013,75 40 12,65 2,84% 12,1012,7512,1012,10 1.01712.783,304516:55:05
DIA 24hs 1 23.500,0026.500,00 3 24.400,00 1,66% 23.950,0024.525,0023.950,0023.950,00 15.949388.127.625,0058616:56:46
BA.CD Cdo. 0 0,000,00 0 12,05 1,68% 12,0512,0512,0512,05 896,40115:26:19
IFF 24hs 0 0,000,00 0 8.280,00 1,47% 8.300,008.300,008.280,008.300,00 1321.095.220,00416:52:43
TCOM 24hs 0 0,000,00 0 36.250,00 1,32% 36.325,0036.450,0036.250,0036.325,00 40014.578.325,00716:15:08
BIOX 24hs 10 6.750,007.550,00 137 7.210,00 0,55% 7.200,007.290,006.930,007.200,00 12.23587.570.210,0034916:59:51
JD Cdo. 0 0,000,00 0 9.920,00 2,16% 10.150,0010.150,009.750,0010.150,00 2962.918.020,002215:50:28
NEM 24hs 1 15.900,000,00 0 16.000,00 0,62% 16.075,0016.075,0015.850,0016.075,00 2.26536.101.950,004616:58:49
GS Cdo. 0 0,000,00 0 49.500,00 0,20% 49.500,0049.500,0049.500,0049.500,00 149.500,00111:10:21
BCS 24hs 0 0,000,00 0 14.900,00 2,22% 14.625,0014.900,0014.625,0014.625,00 47697.225,00816:56:49
SWKS 24hs 0 0,000,00 0 4.550,00 3,29% 4.550,004.550,004.550,004.550,00 14.550,00116:20:01
XLEB 24hs 0 0,000,00 0 54.200,00 1,11% 54.000,0054.200,0053.200,0054.000,00 8.214438.838.500,00516:51:39
SNA 24hs 0 0,000,00 0 67.150,00 2,98% 64.900,0067.150,0064.900,0064.900,00 171.131.500,00516:44:21
MFG 24hs 0 0,000,00 0 5.570,00 3,33% 5.460,005.630,005.460,005.460,00 527.800,00416:40:01
SUZ 24hs 0 0,000,00 0 11.600,00 -0,21% 11.675,0011.675,0011.600,0011.675,00 334.950,00314:10:00
PG Cdo. 0 0,000,00 0 12.850,00 2,59% 12.525,0012.850,0012.525,0012.525,00 1792.277.525,001715:43:30
TXN Cdo. 0 0,000,00 0 43.875,00 0,40% 43.500,0044.050,0043.425,0043.500,00 16697.050,00615:22:50
BA.C Cdo. 0 0,000,00 0 12.900,00 1,57% 12.800,0013.075,0012.800,0012.800,00 1932.488.600,001916:28:53
ULD 24hs 0 0,000,00 0 20,10 6,63% 20,1020,1020,1020,10 18361,80216:19:16
BRKB 24hs 1 23.350,0024.475,00 387 23.950,00 1,26% 23.850,0024.050,0023.400,0023.850,00 16.222387.005.750,0069717:08:59
HMC 24hs 0 0,000,00 0 29.150,00 0,25% 29.275,0029.275,0028.825,0029.275,00 1604.671.575,002316:59:33
DE Cdo. 0 0,000,00 0 12.300,00 11,81% 11.250,0012.300,0011.250,0011.250,00 5436.522.850,003215:56:26
VISTD Cdo. 118 16,5519,50 530 17,60 0,85% 17,9018,0017,4517,90 2.93651.940,106916:25:59
ARKK 24hs 0 0,006.500,00 20 6.140,00 0,65% 6.120,006.220,005.990,006.120,00 16.892103.379.870,0030916:59:43
CAT Cdo. 0 0,000,00 0 21.750,00 3,44% 20.700,0021.800,0020.700,0020.700,00 751.588.050,001516:00:42
TSLAD Cdo. 0 0,0044,45 15 23,50 0,85% 24,0024,0023,3524,00 86420.369,858816:24:10
DISN 24hs 0 0,0011.000,00 100 10.650,00 1,42% 10.500,0010.750,0010.450,0010.500,00 46.605495.133.975,0077316:59:51
DESP Cdo. 0 0,000,00 0 20.800,00 7,77% 19.350,0020.875,0019.350,0019.350,00 1.17524.045.075,003916:12:55
YY Cdo. 0 0,000,00 0 7.710,00 -4,93% 7.710,007.710,007.710,007.710,00 17.710,00114:08:35
AKO.B Cdo. 1.000 26,250,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,00 240.800,00113:19:41
XLE Cdo. 0 0,000,00 0 54.000,00 1,69% 53.300,0054.800,0053.300,0053.300,00 28615.405.550,004016:21:17
GPRK 24hs 74 9.000,000,00 0 9.300,00 1,88% 9.100,009.320,009.050,009.100,00 31.722293.205.900,0010616:57:32
ABBV 24hs 7 17.100,0021.000,00 88 19.150,00 2,81% 18.700,0019.200,0018.450,0018.700,00 1.70632.447.950,0016316:58:57
GED Cdo. 0 0,000,00 0 23,15 0,65% 23,1523,1523,1523,15 8185,20114:07:01
AMX 24hs 0 0,000,00 0 16.875,00 1,50% 17.000,0017.000,0016.450,0017.000,00 1302.189.650,001916:56:46
VALED 24hs 4 4,605,85 7 5,15 -0,96% 5,105,225,075,10 7.43938.268,568416:40:06
STLA Cdo. 0 0,000,00 0 2.810,00 -0,70% 2.800,002.810,002.800,002.800,00 59165.210,00413:09:02
TMD 24hs 105 11,0015,05 2 12,60 2,43% 11,9513,1011,9511,95 2483.085,901615:01:29
MSI 24hs 0 0,000,00 0 27.525,00 0,82% 27.225,0027.575,0027.150,0027.225,00 1133.102.050,002216:44:14
BNG 24hs 0 0,000,00 0 19.750,00 1,02% 19.050,0019.875,0019.050,0019.050,00 2254.422.975,003116:56:46
AAPLB 24hs 0 0,000,00 0 12.800,00 0,19% 12.825,0012.825,0012.800,0012.825,00 4.72060.466.000,00216:46:02
MSFTD Cdo. 0 0,0016,25 2 14,35 0,70% 14,2514,3514,2514,25 1832.613,151516:22:39
ZMD 24hs 668 1,770,00 0 1,80 5,26% 1,701,801,701,70 148264,65916:24:05
FDX 24hs 0 0,0034.200,00 25 32.750,00 3,14% 32.100,0032.825,0031.700,0032.100,00 82526.866.475,004316:44:34
HSBC Cdo. 0 0,000,00 0 25.100,00 0,80% 25.150,0025.150,0025.100,0025.150,00 18451.900,00315:20:14
TEND Cdo. 0 0,0049,95 1 38,30 0,52% 38,3038,3038,3038,30 138,30116:25:58
VIST Cdo. 0 0,0020.150,00 158 18.900,00 0,80% 18.750,0019.200,0018.700,0018.750,00 18.824356.104.425,0044516:29:30
DIAD 24hs 26 22,300,00 0 22,75 1,33% 22,7523,2022,3522,75 2.85464.893,5514616:58:14
EWZD Cdo. 0 0,000,00 0 14,25 -1,38% 14,2514,2514,2514,25 1181.681,50216:21:36
TD Cdo. 0 0,000,00 0 8,00 1,52% 8,008,008,008,00 17136,00115:25:27
DAL Cdo. 0 0,000,00 0 8.750,00 0,34% 8.750,008.750,008.750,008.750,00 18.750,00111:59:37
KMB 24hs 0 0,000,00 0 25.400,00 0,59% 25.050,0025.575,0025.050,0025.050,00 3518.901.025,002216:56:44
MCDD 24hs 35 11,6013,30 17 12,40 -1,19% 12,5512,7512,1512,55 89611.101,954316:50:14
SBUX 24hs 0 0,009.880,00 80 9.220,00 2,44% 8.600,009.300,008.600,008.600,00 2.62524.136.840,0014216:57:19
SPOT 24hs 0 0,000,00 0 18.700,00 0,94% 18.525,0018.825,0018.350,0018.525,00 1.25723.440.050,0010616:57:08
UNH Cdo. 0 0,000,00 0 20.200,00 1,12% 20.250,0020.325,0020.125,0020.250,00 21425.025,00916:20:33
DOCU Cdo. 0 0,000,00 0 3.765,00 -4,19% 3.770,003.770,003.765,003.770,00 2179.090,00212:37:59
VD Cdo. 0 0,000,00 0 17,70 1,14% 17,7017,7017,7017,70 651.150,50314:26:26
ROKU Cdo. 0 0,000,00 0 5.970,00 8,54% 5.970,005.970,005.970,005.970,00 953.730,00116:17:45
ADBED 24hs 0 0,0013,30 1 11,95 2,13% 11,7011,9511,7011,70 56666,90816:29:30
RBLX Cdo. 0 0,000,00 0 26.975,00 -5,01% 26.975,0026.975,0026.975,0026.975,00 5134.875,00113:56:03
PCAR Cdo. 0 0,000,00 0 41.425,00 3,56% 41.500,0041.500,0040.275,0041.500,00 3123.200,00315:45:08
ABEV 24hs 0 0,007.800,00 153 7.230,00 1,26% 7.150,007.250,007.040,007.150,00 2.20015.849.360,006916:52:41
BBD Cdo. 0 0,000,00 0 2.660,00 -0,93% 2.650,002.710,002.600,002.650,00 1.4863.934.960,004316:29:33
SLB 24hs 0 0,000,00 0 16.375,00 2,18% 16.275,0016.525,0016.100,0016.275,00 5448.909.075,005516:56:45
ARKKD 24hs 0 0,006,50 7 6,24 10,63% 5,706,255,705,70 1.86311.063,384016:54:13
CRMD 24hs 0 0,0020,50 1.100 19,20 -1,53% 19,6520,1019,2019,65 2585.135,751115:58:41
TXR Cdo. 0 0,009.320,00 6 9.300,00 -0,85% 9.320,009.390,009.040,009.320,00 56516.750,001214:03:10
COST Cdo. 0 0,000,00 0 21.975,00 4,02% 21.975,0021.975,0021.950,0021.975,00 19417.275,00413:24:45
AMAT 24hs 0 0,0042.500,00 2 39.275,00 5,54% 38.050,0039.475,0037.725,0038.050,00 1.09242.709.525,0011816:59:44
C.D 24hs 0 0,000,00 0 23,70 1,06% 24,2024,2023,7024,20 21500,60716:24:29
F 24hs 0 0,0013.200,00 10 11.975,00 1,26% 11.925,0012.100,0011.725,0011.925,00 2.02023.910.850,009016:56:46
SATLD Cdo. 0 0,000,00 0 1,25 15,74% 1,251,251,251,25 5062,50116:24:27
DOW 24hs 14 6.850,000,00 0 8.350,00 3,08% 8.220,008.370,008.050,008.220,00 1.23910.228.990,008216:59:14
ROKU 24hs 0 0,000,00 0 5.770,00 -1,02% 5.870,005.970,005.770,005.870,00 6433.762.260,002516:58:19
DISN Cdo. 0 0,000,00 0 10.675,00 2,89% 10.475,0010.750,0010.425,0010.475,00 2.05821.755.500,0010016:25:46
MO 24hs 0 0,0030.000,00 8 15.600,00 1,13% 15.500,0015.725,0015.325,0015.500,00 2.72542.333.450,0013116:58:10
USB 24hs 0 0,000,00 0 11.500,00 2,22% 11.375,0011.600,0011.350,0011.375,00 2983.418.150,001516:56:44
BBVD 24hs 0 0,000,00 0 10,15 -0,49% 10,1510,1510,1510,15 22223,30116:11:17
BBV Cdo. 0 0,0011.200,00 15 10.225,00 -1,20% 10.225,0010.225,0010.225,0010.225,00 110.225,00113:53:57
MO Cdo. 0 0,000,00 0 15.700,00 2,78% 15.325,0015.700,0015.275,0015.325,00 62961.925,001016:27:58
TRIP Cdo. 0 0,000,00 0 7.440,00 -0,80% 7.440,007.440,007.440,007.440,00 17.440,00114:53:58
ACN Cdo. 0 0,000,00 0 5.370,00 4,67% 5.100,005.370,005.100,005.100,00 19101.760,00216:26:16
GOLD 24hs 0 0,0011.050,00 1.000 10.025,00 0,35% 9.900,0010.100,009.900,009.900,00 30.007299.774.180,0073816:58:59
AMGN Cdo. 0 0,000,00 0 10.475,00 -3,00% 10.475,0010.475,0010.475,0010.475,00 662.850,00213:59:40
BK 24hs 0 0,000,00 0 43.900,00 1,56% 43.425,0043.900,0043.425,0043.425,00 2.501109.285.000,001616:09:25
ADI 24hs 0 0,000,00 0 15.875,00 2,25% 15.475,0015.900,0015.475,0015.475,00 1532.424.325,001916:58:35
BABAD 24hs 70 9,7011,35 60 9,99 -2,05% 10,2010,209,8610,20 8.24481.981,3618516:44:12
SNAP 24hs 0 0,000,00 0 11.850,00 0,21% 11.625,0011.850,0011.600,0011.625,00 3173.735.275,001115:54:53
AMD Cdo. 0 0,0017.975,00 35 15.300,00 1,66% 15.250,0015.500,0014.925,0015.250,00 2.37336.149.250,0011916:26:02
PG 24hs 0 0,0013.500,00 45 12.800,00 1,38% 12.800,0012.875,0012.550,0012.800,00 6.08277.867.525,0019016:59:49
RENT3 24hs 0 0,000,00 0 4.170,00 -6,81% 4.065,004.170,004.065,004.065,00 184755.885,001015:48:13
PLTRD 24hs 0 0,000,00 0 21,25 0,71% 22,3522,3521,1022,35 2555.480,801416:13:33
SAN Cdo. 0 0,000,00 0 20.925,00 -2,44% 20.925,0020.925,0020.925,0020.925,00 9188.325,00214:48:05
XOM Cdo. 0 0,000,00 0 13.475,00 2,47% 13.300,0013.525,0013.300,0013.300,00 2603.494.050,002515:29:41
EBR 24hs 0 0,000,00 0 27.125,00 -1,45% 26.600,0027.125,0026.600,0026.600,00 561.499.975,001015:20:18
PBI 24hs 0 0,000,00 0 8.460,00 1,80% 8.240,008.460,008.240,008.240,00 14117.030,00515:00:53
ROST 24hs 0 0,000,00 0 39.625,00 2,45% 38.700,0039.625,0038.700,0038.700,00 25810.169.150,001416:47:05
TEN Cdo. 2 41.000,000,00 0 41.375,00 1,16% 41.025,0041.475,0040.750,0041.025,00 2008.227.225,001715:59:20
COIND 24hs 5 6,1012,70 1 11,45 -5,37% 12,6512,8511,2012,65 8.870104.801,1020916:58:50
PAC 24hs 0 0,000,00 0 12.925,00 1,17% 12.700,0012.925,0012.700,0012.700,00 61774.925,00214:08:42
LAAC 24hs 75 3.390,004.090,00 400 3.560,00 1,28% 3.595,003.735,003.390,003.595,00 6.69924.230.930,0012916:58:43
QCOM Cdo. 5 15.450,000,00 0 15.775,00 0,47% 15.350,0015.950,0015.300,0015.350,00 4346.784.550,004216:04:10
VZ 24hs 0 0,0012.650,00 8 11.900,00 1,70% 11.875,0011.900,0011.575,0011.875,00 2.32727.331.400,0010816:56:46
HSY 24hs 1 7.700,000,00 0 9.260,00 0,21% 9.200,009.320,009.100,009.200,00 2.22520.570.120,0010616:59:19
CCL 24hs 0 0,000,00 0 9.480,00 3,04% 9.270,009.520,009.150,009.270,00 6506.128.290,001216:34:50
AVGO 24hs 114 4.350,000,00 0 4.720,00 2,83% 4.605,004.765,004.565,004.605,00 17.96884.104.655,0029116:59:55
SNOWD 24hs 0 0,0051,00 20 5,95 28,23% 4,506,004,504,50 1.4968.759,434516:51:29
ADBE Cdo. 0 0,000,00 0 12.700,00 1,80% 12.450,0012.700,0012.400,0012.450,00 4055.066.825,002915:32:29
CL 24hs 0 0,000,00 0 35.000,00 0,35% 34.425,0035.200,0034.425,0034.425,00 1.07637.154.650,002216:56:44
BMY 24hs 0 0,000,00 0 21.600,00 0,46% 21.500,0021.625,0021.200,0021.500,00 1.47631.783.825,003516:50:51
NVS 24hs 0 0,0056.500,00 10 28.750,00 0,87% 28.425,0028.900,0028.425,0028.425,00 561.612.300,001316:56:46
BIDU Cdo. 0 0,000,00 0 8.310,00 -4,70% 8.990,008.990,008.120,008.990,00 8857.552.870,004316:14:37
UL 24hs 0 0,000,00 0 21.350,00 0,23% 21.000,0021.350,0021.000,0021.000,00 65413.897.500,004616:52:17
RBLX 24hs 0 0,000,00 0 27.150,00 -4,90% 28.425,0028.425,0026.850,0028.425,00 5.945161.517.500,004116:58:02
IBMD 24hs 1 14,950,00 0 16,00 8,47% 14,6516,0014,6014,65 2.26634.633,108116:55:34
IBM Cdo. 0 0,000,00 0 16.800,00 7,00% 16.000,0016.800,0015.750,0016.000,00 2524.170.525,004516:26:58
JDD 24hs 112 8,850,00 0 9,20 1,09% 8,959,248,958,95 4163.787,771316:48:38
YELP 24hs 0 0,000,00 0 19.700,00 -0,50% 19.350,0019.700,0019.350,0019.350,00 6117.850,00215:26:43
GPRKD 24hs 0 0,000,00 0 8,89 4,73% 8,828,898,608,82 2472.134,58413:44:20
KB 24hs 0 0,000,00 0 38.550,00 2,11% 38.450,0038.550,0038.450,0038.450,00 4153.925,00314:32:11
NKE 24hs 1 6.750,007.500,00 10 7.010,00 3,69% 6.890,007.020,006.750,006.890,00 59.903413.097.200,001.05916:59:44
ABBV Cdo. 0 0,000,00 0 19.325,00 2,92% 18.400,0019.325,0018.400,0018.400,00 25473.300,00914:54:40
SPGI 24hs 0 0,000,00 0 12.600,00 1,61% 12.525,0012.700,0012.325,0012.525,00 3184.007.200,003916:56:43
BRKBD Cdo. 10 21,500,00 0 22,35 -0,44% 21,8522,9521,8521,85 1854.133,252315:23:49
RIOD 24hs 0 0,000,00 0 8,10 -1,69% 8,268,387,928,26 5734.607,881816:37:19
VALE Cdo. 0 0,000,00 0 5.520,00 -0,36% 5.580,005.580,005.430,005.580,00 1.3007.170.230,006616:25:30
PAAS Cdo. 0 0,000,00 0 8.380,00 2,07% 8.360,008.400,008.240,008.360,00 64531.990,001316:09:53
NUE 24hs 0 0,000,00 0 10.450,00 0,72% 10.375,0010.475,0010.275,0010.375,00 5145.341.325,001516:54:49
XOMD 24hs 0 0,000,00 0 12,55 0,80% 12,6512,8012,4012,65 5276.676,553115:20:35
NUD 24hs 30 7,008,90 500 7,24 -6,58% 7,207,477,117,20 6.58747.785,969817:08:00
PYPLD Cdo. 0 0,0011,25 6 10,95 0,00% 10,9510,9510,9510,95 25273,75216:24:08
HUTD Cdo. 0 0,000,00 0 123,00 -4,09% 129,75129,75123,00129,75 5626,75312:55:37
BBAS3 24hs 0 0,000,00 0 2.445,00 0,20% 2.510,002.510,002.395,002.510,00 2.3605.816.165,003916:23:57
SPYD Cdo. 163 30,6031,50 2 30,85 1,48% 30,5030,8530,5030,50 3.23899.356,4016116:28:18
AXPD Cdo. 4 19,500,00 0 19,50 4,55% 19,5019,5019,5019,50 478,00115:25:10
VD 24hs 20 16,0019,20 20 17,65 0,85% 17,4517,9017,4517,45 63411.231,952516:52:49
DIAD Cdo. 0 0,000,00 0 22,95 2,68% 22,9022,9522,7022,90 1703.872,70816:11:11
SPOTD Cdo. 0 0,000,00 0 17,50 0,57% 17,5017,5017,5017,50 352,50111:30:12
WBAD 24hs 0 0,000,00 0 2,88 0,34% 2,862,892,802,86 1.1523.318,681916:59:47
VALED Cdo. 4 4,600,00 0 5,19 -1,14% 5,095,195,095,09 176906,34415:48:05
MOS 24hs 0 0,000,00 0 5.780,00 3,39% 5.620,005.790,005.620,005.620,00 148843.500,00616:28:49
HSBC 24hs 0 0,000,00 0 25.700,00 0,29% 25.725,0025.750,0025.700,0025.725,00 18463.425,00316:56:44
GPRK Cdo. 0 0,000,00 0 9.190,00 -2,23% 9.190,009.190,009.190,009.190,00 19.190,00115:13:44
BABAD Cdo. 0 0,0019,50 67 9,87 -1,79% 10,1510,159,8210,15 2.46924.606,094516:03:37
MCDD Cdo. 0 0,000,00 0 12,30 -1,20% 12,7512,7512,3012,75 1401.732,80416:19:50
RTX 24hs 0 0,000,00 0 26.825,00 1,89% 26.350,0026.950,0026.350,0026.350,00 2626.998.550,003016:50:09
GS 24hs 0 0,000,00 0 51.100,00 3,38% 49.700,0051.400,0049.625,0049.700,00 1196.029.875,003316:56:45
XD 24hs 0 0,000,00 0 14,25 9,61% 12,7014,2512,7012,70 2223.078,00916:51:12
AAL 24hs 0 0,009.000,00 30 7.930,00 -0,87% 8.000,008.070,007.880,008.000,00 4.85038.589.960,0025416:56:59
CATD 24hs 10 19,150,00 0 20,50 5,12% 19,5020,5019,5019,50 2054.147,352016:57:05
PLTR Cdo. 0 0,000,00 0 22.850,00 0,21% 22.600,0023.150,0022.450,0022.600,00 882.008.025,001716:18:03
EWZ Cdo. 0 0,000,00 0 15.075,00 0,50% 14.825,0015.075,0014.800,0014.825,00 1872.806.175,001316:14:10
GOLDD 24hs 35 8,709,90 49 9,38 -0,21% 9,319,419,229,31 5.58251.823,1310416:57:51
COSTD 24hs 0 0,000,00 0 20,40 -2,85% 20,4020,4020,4020,40 11224,40116:39:36
COIN Cdo. 0 0,0014.500,00 110 12.550,00 -2,52% 13.000,0013.575,0011.900,0013.000,00 8.124102.589.025,0028216:20:59
IBN Cdo. 0 0,000,00 0 32.500,00 3,13% 32.500,0032.500,0032.500,0032.500,00 132.500,00111:36:19
TMUS 24hs 0 0,000,00 0 7.940,00 0,37% 7.610,007.980,007.610,007.610,00 63499.310,00516:57:35
ABNB Cdo. 0 0,000,00 0 9.850,00 -0,30% 9.770,009.920,009.770,009.770,00 659.030,00414:30:55
DISND 24hs 0 0,0010,50 98 9,86 0,71% 9,7310,009,729,73 4.34742.939,4013316:58:02
ARCO 24hs 0 0,000,00 0 18.525,00 -0,67% 19.000,0019.275,0018.425,0019.000,00 74413.869.475,006016:56:26
MMM 24hs 0 0,0017.700,00 1 14.225,00 0,70% 14.125,0014.325,0013.950,0014.125,00 1.34719.110.675,0011116:44:28
AAL Cdo. 0 0,000,00 0 7.950,00 0,50% 8.010,008.070,007.900,008.010,00 2501.983.550,001116:20:19
SHOP Cdo. 0 0,000,00 0 1.095,00 2,33% 1.035,001.150,001.035,001.035,00 11.19312.109.700,004315:55:32
HL 24hs 0 0,008.400,00 30 6.340,00 2,17% 6.240,006.370,006.210,006.240,00 3982.500.180,001516:55:19
XPD 24hs 0 0,000,00 0 4,05 -1,21% 4,104,104,054,10 520,30416:36:01
RACED 24hs 38 5,200,00 0 5,25 -5,40% 5,255,255,255,25 421,00115:43:30
CVS Cdo. 0 0,000,00 0 4.285,00 3,25% 4.145,004.285,004.145,004.145,00 103428.070,00716:01:19
MU 24hs 3 21.500,0027.000,00 60 22.900,00 5,65% 21.725,0022.950,0021.725,0021.725,00 7.823177.773.375,0034416:58:24
ABT Cdo. 0 0,000,00 0 31.950,00 -0,54% 32.125,0032.125,0031.950,0032.125,00 11351.625,00211:30:58
GILD Cdo. 0 0,000,00 0 25.000,00 2,45% 24.700,0025.000,0024.650,0024.700,00 741.847.975,00516:10:38
GM Cdo. 0 0,000,00 0 10.225,00 1,99% 10.050,0010.375,0010.050,0010.050,00 2002.034.700,001116:09:18
TRIP 24hs 0 0,008.650,00 200 7.490,00 1,49% 7.500,007.530,007.370,007.500,00 8226.121.520,004116:59:56
SDA 24hs 0 0,000,00 0 5.180,00 -0,95% 5.170,005.580,005.170,005.170,00 159851.480,001616:30:18
SBUXD Cdo. 0 0,000,00 0 8,62 3,35% 8,508,628,508,50 542,62216:26:47
CAR 24hs 0 0,000,00 0 4.380,00 4,78% 4.100,004.465,004.100,004.100,00 6502.770.500,001816:56:44
SATLD 24hs 0 0,001,76 144 1,30 9,24% 1,351,351,231,35 1.3001.734,154616:57:16
MSTR Cdo. 0 0,000,00 0 25.075,00 -7,89% 27.475,0031.000,0023.625,0027.475,00 13.606367.867.875,0067616:29:48
VALE 24hs 0 0,005.600,00 30 5.540,00 -0,89% 5.540,005.540,005.430,005.540,00 163.580900.803.540,0087016:59:41
BA.C 24hs 0 0,0013.500,00 17 12.925,00 1,37% 12.275,0013.100,0011.800,0012.275,00 6.03478.002.325,0021916:54:47
ZM 24hs 0 0,002.160,00 4 1.915,00 2,95% 1.850,001.930,001.835,001.850,00 2.6835.127.440,0012316:56:15
X Cdo. 0 0,000,00 0 14.675,00 -3,13% 14.400,0014.675,0014.400,0014.400,00 1231.772.300,00213:02:15
AMGN 24hs 0 0,000,00 0 10.775,00 1,89% 10.600,0010.800,0010.450,0010.600,00 1.60317.055.725,007616:57:36
PYPLD 24hs 0 0,0011,50 3 11,00 1,38% 10,8511,1010,8510,85 4885.349,052916:53:21
TIMB 24hs 1.700 15.200,000,00 0 15.225,00 -4,24% 15.225,0015.225,0015.225,0015.225,00 115.225,00116:16:24
PBRD 24hs 170 14,4015,50 45 14,90 0,67% 14,4015,0014,4014,40 3.68654.246,2011816:49:27
GFI 24hs 0 0,000,00 0 16.600,00 0,75% 16.575,0016.725,0016.500,0016.575,00 2.14935.799.900,002616:59:35
BRKB Cdo. 0 0,000,00 0 24.075,00 2,12% 23.550,0024.075,0023.450,0023.550,00 98023.234.025,008316:23:30
PRIO3 24hs 0 0,000,00 0 3.725,00 -0,66% 3.725,003.725,003.725,003.725,00 27.450,00111:38:28
ARKKD Cdo. 0 0,000,00 0 5,88 4,07% 5,655,885,655,65 39225,37614:19:47
XLED Cdo. 0 0,000,00 0 51,70 2,17% 51,7051,7051,7051,70 151,70115:36:44
MSTRD 24hs 30 14,650,00 0 22,70 -10,09% 25,6529,8522,2525,65 10.456261.950,2029016:59:38
XP Cdo. 0 0,000,00 0 4.395,00 -4,87% 4.395,004.395,004.395,004.395,00 521.975,00111:00:27
PFE 24hs 38 6.820,008.390,00 26 6.950,00 0,28% 6.820,007.020,006.820,006.820,00 13.13791.117.570,0064116:59:38
ABBVD 24hs 2 17,4018,20 1 18,50 6,93% 17,4018,5017,4017,40 1001.763,00916:29:53
NFLXD Cdo. 0 0,000,00 0 19,25 -2,53% 19,2519,2519,2519,25 24462,00113:30:39
FDX Cdo. 0 0,000,00 0 32.150,00 1,33% 32.025,0032.150,0032.025,0032.025,00 22706.425,00212:35:19
METAD Cdo. 1 18,9028,00 32 24,30 1,03% 24,3024,3523,7524,30 2054.927,301816:22:15
JMIA Cdo. 0 0,005.200,00 2 4.115,00 -1,31% 4.210,004.230,004.000,004.210,00 3.59714.920.405,007716:29:39
HAPV3 24hs 0 0,000,00 0 562,00 -7,86% 549,00568,00545,00549,00 5.7953.253.199,003616:48:03
BIOXD 24hs 1 6,508,50 17 6,87 1,32% 6,916,916,606,91 5173.497,022116:27:14
CVXD Cdo. 0 0,000,00 0 10,40 1,46% 10,3510,4010,3510,35 1631.687,55615:28:13
CRMD Cdo. 0 0,000,00 0 18,70 3,03% 18,7018,7018,7018,70 237,40115:27:22
INTCD 24hs 1.522 4,205,50 10 5,05 2,02% 4,955,204,894,95 2.75613.965,646016:52:15
EEM Cdo. 0 0,000,00 0 9.650,00 1,25% 9.520,009.730,009.500,009.520,00 6085.807.960,003416:10:54
PCAR 24hs 0 0,000,00 0 42.300,00 4,31% 40.950,0042.550,0040.850,0040.950,00 72430.601.900,005316:59:31
SPY 24hs 1 32.200,0033.850,00 7 33.100,00 1,45% 32.650,0033.125,0032.525,0032.650,00 100.9023.322.121.375,002.98016:59:44
RIOD Cdo. 0 0,000,00 0 8,15 0,61% 8,058,158,058,05 20161,30315:37:47
CSCOD Cdo. 0 0,000,00 0 11,70 5,40% 11,9011,9011,7011,90 29341,10514:01:15
HPQ Cdo. 0 0,000,00 0 41.700,00 1,45% 40.300,0041.700,0040.300,0040.300,00 23939.500,00215:59:17
ARCOD 24hs 12 16,8023,85 6 18,00 -9,54% 17,0018,0016,8017,00 35608,60616:57:17
AAPLD Cdo. 0 0,000,00 0 11,85 0,85% 11,7512,0011,6511,75 1.03212.230,805716:25:14
GOGLD Cdo. 0 0,003,39 31 2,98 -4,48% 3,173,172,923,17 9.84129.666,4512516:29:26
NIOD Cdo. 0 0,002,05 46 1,25 0,00% 1,181,261,181,18 3.4074.266,842016:05:45
BIDUD Cdo. 0 0,000,00 0 8,05 -0,98% 8,058,058,058,05 1681.352,40416:26:23
SBUXD 24hs 0 0,009,00 95 8,56 1,30% 8,308,568,308,30 100843,78416:24:05
XOMD Cdo. 0 0,000,00 0 12,55 2,44% 12,6012,6012,5512,60 787,95414:11:55
XROX Cdo. 0 0,000,00 0 9.390,00 1,29% 9.390,009.390,009.390,009.390,00 19.390,00113:28:43
NVDA Cdo. 7 6.680,007.100,00 76 6.720,00 1,20% 6.690,007.050,006.500,006.690,00 45.982309.661.680,0099416:29:58
GOLD Cdo. 0 0,000,00 0 10.025,00 0,85% 9.950,0010.100,009.870,009.950,00 1.27512.686.455,008816:14:58
GOLDD Cdo. 0 0,000,00 0 9,30 -2,10% 9,279,359,249,27 1.25811.668,78915:16:02
SE Cdo. 0 0,000,00 0 3.815,00 -2,42% 3.815,003.815,003.815,003.815,00 27103.005,00114:12:22
MAD 24hs 0 0,000,00 0 16,30 2,19% 16,5016,5016,1516,50 21341,50616:30:42
CSCOD 24hs 0 0,0012,50 1 12,00 2,56% 11,8012,0011,8011,80 1281.526,551116:14:04
INFY 24hs 0 0,000,00 0 24.400,00 0,00% 24.025,0024.400,0024.025,0024.025,00 1142.766.200,00715:36:05
KGC 24hs 0 0,000,00 0 11.025,00 0,00% 11.025,0011.025,0011.025,0011.025,00 111.025,00112:41:31
MGLU3 24hs 0 0,000,00 0 1.765,00 -1,94% 1.735,001.770,001.735,001.735,00 247431.280,001016:45:27
SLBD 24hs 0 0,000,00 0 15,70 1,94% 15,7015,7015,7015,70 347,10115:13:42
BBDD Cdo. 0 0,000,00 0 2,46 -0,20% 2,432,482,432,43 160393,32916:27:14
SYY 24hs 0 0,000,00 0 10.450,00 2,70% 10.125,0010.450,0010.125,0010.125,00 54553.325,00515:34:48
TGT 24hs 5 5.550,000,00 0 5.610,00 -0,88% 5.680,005.740,005.580,005.680,00 38.563218.477.540,0049016:59:22
UPSTD Cdo. 0 0,000,00 0 15,30 8,89% 15,3015,3015,3015,30 30459,00113:58:12
EBAY Cdo. 0 0,000,00 0 34.075,00 2,02% 34.050,0034.075,0034.050,0034.050,00 8272.550,00312:51:35
GLOB 24hs 1 10.850,0014.000,00 147 13.650,00 3,40% 13.100,0013.725,0012.975,0013.100,00 34.749469.944.000,0085816:59:06
SONY Cdo. 0 0,000,00 0 2.640,00 0,00% 2.635,002.675,002.635,002.635,00 68179.780,00315:54:40
BHP Cdo. 0 0,000,00 0 28.825,00 -0,60% 28.400,0028.825,0028.400,0028.400,00 36110.330.175,00514:08:18
KO Cdo. 0 0,000,00 0 14.300,00 2,50% 14.100,0014.325,0013.900,0014.100,00 14.251200.608.600,0055516:26:58
CAT 24hs 0 0,0027.500,00 20 21.750,00 3,08% 21.000,0021.825,0020.925,0021.000,00 1.95641.951.575,0017216:58:26
UPSTD 24hs 0 0,000,00 0 15,35 6,22% 14,8515,3514,8514,85 2664.063,90615:33:10
RACE 24hs 2 5.770,000,00 0 5.810,00 1,75% 5.660,005.890,005.640,005.660,00 3.57920.667.080,0012616:57:59
CVS 24hs 0 0,004.500,00 3 4.245,00 0,23% 4.280,004.280,004.000,004.280,00 1.6546.987.415,004816:56:25
LVS 24hs 0 0,000,00 0 27.850,00 1,36% 27.725,0027.850,0027.700,0027.725,00 371.025.175,00315:33:52
FMX 24hs 0 0,000,00 0 16.150,00 0,62% 16.000,0016.250,0016.000,0016.000,00 23368.550,00516:57:24
CRM 24hs 0 0,0022.000,00 25 20.975,00 5,26% 20.300,0021.175,0020.175,0020.300,00 2.08143.588.950,0011616:56:45
TGT Cdo. 0 0,000,00 0 5.630,00 -0,32% 5.900,005.930,005.610,005.900,00 5943.396.330,003616:28:25
NVDA 24hs 310 6.460,007.200,00 54 6.820,00 1,94% 6.890,007.040,006.510,006.890,00 550.7883.722.795.520,005.00716:59:50
EA 24hs 0 0,000,00 0 13.325,00 1,33% 13.075,0013.375,0013.075,0013.075,00 42553.625,001416:16:35
CVSD 24hs 0 0,000,00 0 4,00 -1,96% 4,054,054,004,05 28112,10416:21:06
MRVL 24hs 0 0,000,00 0 7.430,00 6,14% 7.250,007.440,007.120,007.250,00 9897.259.670,006616:57:42
CX 24hs 0 0,000,00 0 6.100,00 2,00% 6.110,006.120,005.980,006.110,00 1.5089.150.060,001816:58:52
SNOWD Cdo. 0 0,000,00 0 6,00 50,00% 6,006,006,006,00 26156,00215:54:46
DIA Cdo. 0 0,000,00 0 24.400,00 1,66% 24.200,0024.525,0023.925,0024.200,00 48711.799.850,009216:28:30
GLOBD Cdo. 0 0,000,00 0 12,60 4,13% 11,8012,7511,8011,80 1.62020.103,602416:00:06
CAH 24hs 0 0,000,00 0 45.550,00 2,76% 43.550,0045.550,0043.550,0043.550,00 18814.125,00616:56:46
SPY Cdo. 3 24.500,000,00 0 33.025,00 1,92% 32.350,0033.125,0032.350,0032.350,00 5.509180.507.100,0051316:28:20
WBA 24hs 0 0,004.250,00 25 3.080,00 0,32% 3.050,003.090,002.995,003.050,00 13.59841.372.240,0025616:59:47
LMT Cdo. 0 0,000,00 0 30.200,00 2,89% 29.400,0030.250,0029.375,0029.400,00 381.124.600,00613:58:56
LAACD 24hs 0 0,004,10 50 3,40 -3,13% 3,553,553,303,55 7562.503,501615:01:57
JPMD 24hs 7 13,600,00 0 17,10 -2,28% 16,5518,2016,5016,55 70812.540,703116:56:23
BIDU 24hs 0 0,0010.300,00 20 8.270,00 -5,26% 8.400,008.520,008.090,008.400,00 131.7761.082.243.720,0090116:59:46
SCCO Cdo. 0 0,0056.000,00 2 53.850,00 -3,23% 53.850,0053.850,0053.850,0053.850,00 153.850,00112:55:32
DEO Cdo. 0 0,000,00 0 21.650,00 -2,58% 21.675,0021.675,0021.650,0021.675,00 6130.000,00211:31:31
JMIA 24hs 0 0,004.350,00 30 4.135,00 -2,82% 4.220,004.300,004.070,004.220,00 53.270220.903.645,0057416:59:56
LYG 24hs 0 0,000,00 0 1.550,00 -0,32% 1.550,001.550,001.505,001.550,00 7581.158.595,003616:56:53
BP 24hs 0 0,000,00 0 6.560,00 2,34% 6.460,006.570,006.420,006.460,00 8605.598.760,005116:59:36
SPGID 24hs 0 0,000,00 0 11,80 2,16% 11,8011,8011,8011,80 28330,40315:37:45
ABT 24hs 0 0,000,00 0 32.650,00 1,71% 32.300,0032.650,0031.750,0032.300,00 94530.507.475,004016:31:24
NFLX 24hs 0 0,000,00 0 20.800,00 2,84% 20.350,0021.050,0020.175,0020.350,00 4.30589.185.275,0019516:53:08
ITUB Cdo. 0 0,000,00 0 6.410,00 -0,31% 6.500,006.500,006.410,006.500,00 19123.050,00616:19:08
ACN 24hs 0 0,006.000,00 2 5.400,00 2,07% 5.330,005.420,005.140,005.330,00 3.01816.254.460,0010216:59:13
TD 24hs 0 0,008,00 31 7,90 0,25% 7,908,007,767,90 4293.379,842316:50:36
TV 24hs 0 0,000,00 0 765,00 2,13% 740,00773,00720,00740,00 5.6874.277.713,004316:56:01
HWM 24hs 0 0,000,00 0 131.550,00 0,72% 133.700,00133.700,00130.500,00133.700,00 31841.945.250,002916:56:45
PGD Cdo. 0 0,000,00 0 11,90 -0,83% 11,7011,9011,7011,70 26305,30313:02:00
GGB Cdo. 0 0,000,00 0 15.200,00 -0,65% 15.200,0015.200,0015.200,0015.200,00 345.600,00116:10:15
GILD 24hs 0 0,000,00 0 24.975,00 2,04% 24.500,0024.975,0024.350,0024.500,00 1714.237.850,002116:46:03
XLEDB 24hs 0 0,000,00 0 50,40 0,79% 49,5550,4049,4549,55 3.446170.985,70515:39:51
FSLR 24hs 0 0,0012.900,00 200 11.375,00 0,44% 11.300,0011.625,0011.250,0011.300,00 2.87132.627.025,0010816:54:08
AAP 24hs 0 0,009.000,00 2 3.075,00 0,65% 3.090,003.140,002.935,003.090,00 2.4797.535.865,0010116:57:46
ABNB 24hs 0 0,0013.000,00 3 9.900,00 -0,60% 9.910,0010.050,009.770,009.910,00 1.07310.594.700,0012016:48:00
MELID Cdo. 2 14,7017,50 49 16,85 2,12% 16,5016,9516,2016,50 4.12668.807,6017516:24:00
QQQ 24hs 1 26.900,0028.500,00 14 28.150,00 1,44% 27.775,0028.200,0027.575,0027.775,00 16.260455.067.075,0098216:58:29
JPM Cdo. 0 0,000,00 0 18.225,00 3,55% 17.800,0018.225,0017.800,0017.800,00 1442.597.975,001716:24:44
CSCO Cdo. 0 0,000,00 0 12.750,00 0,59% 12.600,0012.875,0012.600,0012.600,00 1892.407.675,00615:08:54
MDLZ 24hs 0 0,000,00 0 4.815,00 0,94% 4.770,005.000,004.710,004.770,00 2.75213.472.490,004716:58:24
LLYD Cdo. 0 0,000,00 0 13,80 -0,71% 13,8513,8513,8013,85 9124,45211:33:24
BNG Cdo. 0 0,000,00 0 19.475,00 -0,12% 18.575,0019.475,0018.575,0018.575,00 11211.525,00314:04:23
DEO 24hs 1 20.400,000,00 0 21.925,00 -0,56% 21.950,0022.025,0021.725,0021.950,00 4309.417.025,007016:57:38
OXY 24hs 0 0,0012.000,00 139 11.450,00 2,23% 11.200,0011.550,0011.200,0011.200,00 8.60098.304.550,0024616:56:44
GRMN 24hs 0 0,000,00 0 77.400,00 1,70% 77.700,0077.750,0077.400,0077.700,00 634.895.100,00316:56:44
TEND 24hs 0 0,000,00 0 38,15 0,00% 39,5039,5037,0539,50 823.124,451015:21:19
LLY 24hs 0 0,000,00 0 14.950,00 0,33% 14.925,0014.975,0014.500,0014.925,00 7.699114.014.250,0041816:59:25
HPQ 24hs 0 0,000,00 0 41.875,00 3,52% 40.250,0042.150,0040.175,0040.250,00 1325.484.775,001516:10:15
VZ Cdo. 0 0,000,00 0 11.850,00 2,37% 11.625,0011.850,0011.625,0011.625,00 41482.075,001116:18:50
AZN Cdo. 0 0,000,00 0 35.800,00 3,17% 35.800,0035.800,0035.800,0035.800,00 271.600,00112:49:43
SAN 24hs 0 0,000,00 0 20.975,00 -0,47% 21.000,0021.200,0020.825,0021.000,00 1934.054.650,001716:56:46
ETSY 24hs 20 3.200,000,00 0 3.600,00 1,69% 3.615,003.625,003.520,003.615,00 7912.853.190,002916:58:36
UBERD 24hs 0 0,000,00 0 37,50 -8,31% 37,5039,0037,5037,50 431.648,50714:48:41
HMY Cdo. 0 0,000,00 0 10.525,00 0,47% 10.600,0010.600,0010.425,0010.600,00 8558.954.200,003615:57:43
DESPD 24hs 0 0,000,00 0 19,40 7,18% 18,1519,5018,1518,15 4228.048,454316:50:08
CAAP 24hs 0 0,000,00 0 80.100,00 -6,75% 82.150,0083.500,0079.550,0082.150,00 2.145176.179.750,008716:57:38
MUFG 24hs 0 0,000,00 0 13.025,00 1,16% 12.850,0013.125,0012.850,0012.850,00 678.300,00416:56:45
LAAC Cdo. 0 0,000,00 0 3.465,00 -4,93% 3.645,003.645,003.465,003.645,00 828.745,00514:19:51
COIN 24hs 66 11.500,0013.600,00 95 12.300,00 -4,65% 13.325,0013.625,0011.850,0013.325,00 213.0492.699.374.850,002.79516:59:59
OXY Cdo. 0 0,000,00 0 11.500,00 2,44% 11.275,0011.525,0011.275,0011.275,00 1221.393.875,002016:13:51
SID 24hs 1 16.900,000,00 0 17.450,00 -2,10% 17.700,0017.700,0017.275,0017.700,00 69412.148.875,003416:13:34
GMD 24hs 3 6,700,00 0 10,00 5,26% 10,0010,5010,0010,00 1071.075,00515:50:22
DHR 24hs 0 0,000,00 0 4.750,00 -5,18% 4.610,004.810,004.610,004.610,00 164766.715,002716:56:02
MDLZ Cdo. 0 0,000,00 0 4.550,00 -6,95% 4.550,004.550,004.550,004.550,00 42191.100,00213:19:49
PAASD Cdo. 0 0,000,00 0 7,77 -0,38% 7,777,777,777,77 431,08114:29:37
GLW 24hs 0 0,000,00 0 13.350,00 1,13% 13.575,0013.575,0013.025,0013.575,00 4365.786.550,002716:59:02
ITUBD 24hs 0 0,000,00 0 6,38 0,00% 6,386,386,386,38 957,42113:42:40
KOFM 24hs 0 0,000,00 0 43.450,00 -0,34% 42.750,0043.725,0042.750,0042.750,00 2249.749.550,002116:33:14
UPST Cdo. 0 0,000,00 0 16.450,00 5,95% 15.650,0016.675,0015.575,0015.650,00 2664.297.350,002116:15:14
BIOXD Cdo. 0 0,000,00 0 6,63 -2,49% 6,636,636,636,63 1066,30111:45:57
SBS 24hs 0 0,000,00 0 36.775,00 -3,54% 36.625,0036.775,0036.625,0036.625,00 8293.150,00214:14:41
RIOTD Cdo. 0 0,000,00 0 4,45 2,29% 4,454,454,454,45 24106,80115:32:17
BITFD 24hs 85 9,8012,90 1 11,25 -3,43% 11,6512,2011,0011,65 3.42738.906,1010116:54:29
JPM 24hs 1 14.000,0020.000,00 1 18.225,00 2,38% 17.800,0018.225,0017.725,0017.800,00 5.712102.865.525,0021116:57:00
PFED Cdo. 0 0,000,00 0 6,44 -2,12% 6,456,626,446,45 3292.128,84916:16:28
TM 24hs 0 0,0018.000,00 100 12.900,00 0,78% 12.875,0012.950,0012.600,0012.875,00 1.82323.452.300,0012516:58:20
MSFT Cdo. 0 0,0015.500,00 6 15.350,00 0,49% 15.300,0015.450,0015.125,0015.300,00 2.73641.803.275,0019616:26:53
AXP 24hs 0 0,000,00 0 21.725,00 2,59% 21.125,0021.800,0021.125,0021.125,00 18.888403.699.375,0024116:56:43
PINS 24hs 0 0,000,00 0 4.495,00 -2,28% 4.560,004.560,004.495,004.560,00 2681.204.920,00212:28:25
ANF 24hs 0 0,000,00 0 157.050,00 3,15% 153.000,00158.450,00150.000,00153.000,00 1.619245.834.800,003216:58:00
C Cdo. 0 0,000,00 0 25.825,00 3,19% 25.125,0025.825,0025.125,0025.125,00 691.762.300,001615:49:01
GOOGL 24hs 200 3.140,003.280,00 103 3.205,00 -4,04% 3.330,003.340,003.125,003.330,00 831.3492.647.058.220,006.76416:59:55
AVGOD 24hs 10 0,440,00 0 4,62 7,81% 4,324,624,274,32 1.0834.761,101716:27:04
IWM Cdo. 0 0,000,00 0 26.225,00 3,14% 25.625,0026.225,0025.600,0025.625,00 3188.244.875,004716:06:09
GT 24hs 0 0,000,00 0 5.170,00 2,37% 5.170,005.200,005.170,005.170,00 40206.920,00816:40:49
CRM Cdo. 0 0,0021.100,00 10 21.025,00 5,65% 20.500,0021.200,0020.500,0020.500,00 821.703.625,001314:27:50
SAP Cdo. 0 0,000,00 0 44.200,00 0,00% 44.200,0044.200,0044.200,0044.200,00 3132.600,00216:13:42
TEFO Cdo. 0 0,000,00 0 620,00 0,00% 621,00621,00620,00621,00 2515.501,00314:04:02
DOWD 24hs 0 0,000,00 0 7,75 2,37% 7,497,757,497,49 96740,96413:19:54
PM 24hs 0 0,000,00 0 8.150,00 1,74% 7.970,008.160,007.970,007.970,00 1081.140,00416:45:27
BB 24hs 0 0,001.050,00 5 867,00 2,00% 850,00874,00850,00850,00 2.6572.300.977,004516:56:42
PEPD Cdo. 0 0,0013,65 5 9,21 0,65% 9,209,609,209,20 88813,60915:39:12
JMIAD Cdo. 0 0,000,00 0 3,81 -3,54% 3,893,893,813,89 39150,05616:29:03
BA Cdo. 0 0,000,00 0 6.620,00 -0,74% 6.710,006.710,006.530,006.710,00 3132.069.240,002416:21:31
PHG Cdo. 0 0,000,00 0 6.100,00 7,01% 6.100,006.100,006.100,006.100,00 19115.900,00116:09:43
HALD 24hs 0 0,000,00 0 16,60 2,78% 16,4516,6016,3516,45 1772.934,55815:33:29
NKED 24hs 24 6,207,10 60 6,55 3,47% 6,306,846,306,30 4.02726.339,6811416:57:59
SE 24hs 0 0,000,00 0 4.075,00 3,03% 3.890,004.090,003.880,003.890,00 2.72810.979.670,009116:55:41
HMYD 24hs 1 9,5010,40 89 9,70 -1,62% 9,9310,309,709,93 1.10310.949,694116:31:30
JNJD 24hs 49 10,2011,60 42 10,90 1,86% 10,4510,9010,4510,45 6126.588,352816:47:03
COST 24hs 0 0,000,00 0 22.100,00 2,79% 21.350,0022.150,0021.325,0021.350,00 3.74282.345.150,009216:58:18
QQQ Cdo. 0 0,000,00 0 28.150,00 0,62% 27.675,0028.200,0027.525,0027.675,00 1.64245.694.150,0015716:29:14
BIIB 24hs 0 0,000,00 0 13.575,00 2,64% 13.300,0013.600,0013.175,0013.300,00 86011.564.225,004316:57:03
JD 24hs 0 0,000,00 0 9.870,00 1,54% 9.790,009.930,009.650,009.790,00 5.85057.503.490,0018016:55:18
NVDAD Cdo. 20 5,200,00 0 6,29 0,47% 6,456,536,136,45 7.35746.365,3614516:29:52
BBDD 24hs 86 2,333,00 61 2,50 -0,19% 2,452,512,432,45 9112.263,842416:58:43
PLTRD Cdo. 0 0,000,00 0 20,95 0,23% 21,3021,3020,9521,30 484,50215:31:13
WBA Cdo. 0 0,003.090,00 5 3.075,00 1,82% 3.035,003.075,002.980,003.035,00 147444.550,001816:13:51
ABEV Cdo. 0 0,000,00 0 7.290,00 0,27% 7.290,007.290,007.290,007.290,00 429.160,00114:37:39
SATL 24hs 50 1.105,002.000,00 50 1.390,00 5,70% 1.495,001.495,001.300,001.495,00 82.768113.677.435,0068816:57:09
BSBR Cdo. 0 0,000,00 0 4.755,00 -14,78% 4.755,004.755,004.755,004.755,00 29.510,00112:02:37
NU 24hs 70 7.350,009.990,00 4 7.520,00 -8,18% 7.630,007.630,007.470,007.630,00 95.850722.687.170,001.37816:59:29
BAD Cdo. 0 0,000,00 0 6,24 0,16% 6,206,246,206,20 158982,76212:08:23
MMC 24hs 0 0,000,00 0 15.625,00 1,79% 15.325,0015.675,0015.325,0015.325,00 27420.075,001216:50:03
INFY Cdo. 0 0,000,00 0 23.100,00 -6,76% 24.200,0024.200,0023.100,0024.200,00 13310.200,00314:04:51
GED 24hs 0 0,000,00 0 23,25 1,52% 23,7023,7023,2523,70 2876.742,651115:56:13
DED 24hs 16 9,800,00 0 11,30 6,10% 10,6511,3510,4510,65 7298.182,904416:51:27
TXRD 24hs 0 0,009,40 1 8,64 -1,36% 8,648,648,648,64 18,64114:52:47
UAL Cdo. 0 0,000,00 0 20.025,00 -0,49% 20.025,0020.175,0020.025,0020.025,00 26521.350,00615:53:18
LACD Cdo. 0 0,005,90 608 4,04 4,93% 3,754,053,753,75 248986,14715:59:32
AEM 24hs 0 0,000,00 0 15.400,00 0,32% 15.525,0015.525,0015.250,0015.525,00 5358.226.325,004116:57:10
SCCO 24hs 0 0,000,00 0 55.800,00 -2,27% 56.000,0056.100,0055.800,0056.000,00 5279.900,00414:11:42
EBAY 24hs 0 0,000,00 0 34.150,00 1,26% 34.025,0034.400,0033.650,0034.025,00 742.529.950,001516:56:44
PBRD Cdo. 2 13,500,00 0 14,70 0,34% 14,4014,7014,4014,40 2383.471,10914:49:35
QCOMD 24hs 21 14,4018,05 5 15,20 2,70% 15,1015,3014,6015,10 1.37420.638,706816:53:46
CSCO 24hs 0 0,000,00 0 12.850,00 1,58% 12.650,0012.875,0012.600,0012.650,00 1.31316.699.200,006116:57:30
META Cdo. 0 0,0032.000,00 15 26.025,00 1,06% 25.725,0026.375,0025.325,0025.725,00 61315.809.200,008816:22:18
MSTRD Cdo. 0 0,000,00 0 23,90 -4,78% 28,9028,9023,3028,90 72417.459,253616:09:37
CVX 24hs 0 0,0012.900,00 20 11.225,00 0,89% 11.475,0011.475,0011.125,0011.475,00 4.05245.500.025,0026516:53:22
BP Cdo. 0 0,000,00 0 6.460,00 0,93% 6.450,006.460,006.450,006.450,00 90581.260,00313:59:12
BKR 24hs 0 0,000,00 0 7.200,00 6,19% 7.110,007.450,007.110,007.110,00 42304.470,001115:30:09
TTED 24hs 0 0,000,00 0 21,00 -5,40% 21,0021,0021,0021,00 13273,00114:06:58
ADBE 24hs 0 0,000,00 0 12.800,00 2,40% 12.400,0012.850,0012.400,0012.400,00 3.31742.089.000,0018216:59:30
DED Cdo. 0 0,000,00 0 11,20 7,69% 11,2011,2011,2011,20 43481,60114:32:18
ADBED Cdo. 0 0,000,00 0 11,70 -0,84% 11,7011,7011,7011,70 1812.117,70212:56:43
HUTD 24hs 10 85,000,00 0 123,00 -8,71% 138,00138,00123,00138,00 9011.364,001413:14:42
ADGO Cdo. 0 0,000,00 0 12.525,00 3,08% 11.625,0012.525,0011.625,0011.625,00 81978.675,00412:05:21
HMY 24hs 0 0,0011.200,00 40 10.575,00 0,23% 10.750,0010.875,0010.400,0010.750,00 11.414120.686.525,0037316:59:47
HALD Cdo. 0 0,0019,85 2 16,25 8,33% 16,2516,2516,2516,25 17276,25112:43:16
MRKD 24hs 10 2,570,00 0 21,25 3,65% 20,5021,2520,2020,50 621.298,451016:43:12
AVY 24hs 0 0,000,00 0 12.325,00 1,64% 12.200,0012.325,0012.200,0012.200,00 14171.975,00316:56:36
XLFD 24hs 1 25,6025,95 6 26,00 1,96% 26,0026,0025,6026,00 64216.619,252715:36:37
TXR 24hs 500 9.010,000,00 0 9.350,00 -0,42% 9.070,009.390,009.060,009.070,00 3.46532.230.950,0010316:54:06
LRCX Cdo. 0 0,000,00 0 1.460,00 6,56% 1.390,001.460,001.390,001.390,00 145207.880,001216:16:04
PYPL Cdo. 0 0,000,00 0 11.850,00 1,93% 11.800,0011.850,0011.625,0011.800,00 4865.728.175,002816:19:26
PLTR 24hs 0 0,000,00 0 22.700,00 -0,54% 23.250,0023.325,0022.525,0023.250,00 6.968160.142.675,0030516:58:53
BIIBD 24hs 0 0,000,00 0 12,70 0,79% 12,0012,7012,0012,00 49614,65714:28:24
LRCX 24hs 11 1.400,000,00 0 1.460,00 5,79% 1.425,001.460,001.380,001.425,00 28.94841.714.150,0025316:59:30
PGD 24hs 2 9,5512,70 20 12,00 1,26% 11,8512,0011,6511,85 2683.179,101416:16:48
TSLA Cdo. 0 0,00141.410,00 10 25.300,00 2,22% 25.125,0025.975,0024.850,0025.125,00 4.305109.089.800,0025316:29:39
HD 24hs 0 0,000,00 0 14.300,00 3,06% 13.225,0014.300,0013.225,0013.225,00 1.09415.439.300,006416:47:51
HAL Cdo. 0 0,000,00 0 17.800,00 1,85% 17.550,0017.800,0017.550,0017.550,00 19336.200,00415:47:54
RIO 24hs 25 8.430,0010.000,00 5 8.700,00 0,34% 8.670,008.860,008.540,008.670,00 6.11052.772.620,0022716:57:05
NIOD 24hs 3.525 1,001,40 164 1,24 0,81% 1,231,261,181,23 22.51927.972,927316:54:32
CCLD 24hs 0 0,000,00 0 8,77 0,00% 8,778,778,778,77 87762,99112:02:20
RACE Cdo. 0 0,000,00 0 5.960,00 6,23% 5.720,005.960,005.630,005.720,00 66381.790,00614:41:06
MRK 24hs 4 21.150,000,00 0 22.175,00 2,66% 21.675,0022.175,0021.475,0021.675,00 91720.102.925,007516:59:44
VZD 24hs 0 0,0011,90 211 11,25 3,21% 10,7011,4010,7010,70 2512.747,951515:57:29
BITF Cdo. 0 0,000,00 0 11.650,00 -2,51% 12.500,0012.700,0011.125,0012.500,00 4.65355.592.500,0016516:25:36
NIO Cdo. 0 0,001.750,00 396 1.310,00 1,15% 1.275,001.325,001.250,001.275,00 42.67355.044.095,0017016:29:59
PAASD 24hs 2 7,500,00 0 7,86 2,21% 7,697,867,677,69 6875.374,451616:51:55
HAL 24hs 0 0,000,00 0 17.900,00 3,31% 17.375,0017.925,0017.275,0017.375,00 1.15820.585.425,006216:57:15
HON 24hs 0 0,000,00 0 31.500,00 0,80% 31.275,0031.575,0031.125,0031.275,00 33610.547.825,001716:56:43
CDE 24hs 0 0,008.750,00 3 7.320,00 2,66% 7.270,007.330,007.120,007.270,00 7995.719.380,002616:42:27
PM Cdo. 0 0,000,00 0 7.960,00 -4,78% 7.960,007.960,007.960,007.960,00 67533.320,00114:26:47
ARCO Cdo. 0 0,000,00 0 18.475,00 -0,67% 18.600,0018.600,0018.475,0018.600,00 37686.975,00316:10:56
IP 24hs 0 0,000,00 0 16.475,00 1,54% 16.050,0016.475,0016.050,0016.050,00 47773.825,00314:15:05
ISRG 24hs 0 0,000,00 0 6.900,00 0,00% 6.650,006.900,006.650,006.650,00 1282.550,00216:45:50
MOD 24hs 10 1,370,00 0 14,65 1,03% 14,5014,8014,4514,50 66964,351216:10:43
UGP 24hs 0 0,006.900,00 1 3.540,00 -2,07% 3.580,003.580,003.440,003.580,00 6762.373.830,002116:59:11
TXN 24hs 0 0,000,00 0 44.200,00 1,02% 43.625,0044.425,0043.375,0043.625,00 41918.451.100,003216:56:59
INTC Cdo. 0 0,000,00 0 5.520,00 5,34% 5.260,005.530,005.260,005.260,00 2.87715.491.860,0012716:02:02
CVXD 24hs 0 0,0010,80 40 10,35 0,00% 10,3010,7010,3010,30 5986.304,003916:54:17
METAD 24hs 4 23,000,00 0 24,60 1,02% 24,3024,9023,7524,30 1.32732.219,009216:28:26
T Cdo. 0 0,008.990,00 24 8.620,00 2,25% 8.320,008.620,008.320,008.320,00 2662.251.920,003115:26:41
XLFD Cdo. 0 0,000,00 0 25,95 -4,41% 26,0026,0025,7026,00 1263.267,90916:15:38
GE 24hs 0 0,000,00 0 24.900,00 0,80% 24.475,0025.200,0024.475,0024.475,00 3.91097.594.800,0013316:56:45
ZM Cdo. 0 0,000,00 0 1.895,00 3,26% 1.835,001.905,001.835,001.835,00 1324.335,00314:40:32
UBER Cdo. 0 0,000,00 0 39.975,00 1,20% 39.500,0039.975,0038.550,0039.500,00 18701.250,001316:04:49
HSY Cdo. 0 0,000,00 0 9.290,00 2,20% 9.100,009.290,009.070,009.100,00 2071.889.500,001215:29:53
MRK Cdo. 0 0,000,00 0 21.900,00 0,00% 21.425,0021.900,0021.425,0021.425,00 23493.250,00414:13:18
SONY 24hs 0 0,000,00 0 2.660,00 -0,37% 2.675,002.675,002.600,002.675,00 9852.606.370,008016:53:10
MA Cdo. 0 0,000,00 0 17.525,00 2,18% 17.225,0017.525,0017.175,0017.225,00 40691.600,00516:22:09
TRVV 24hs 0 0,000,00 0 48.425,00 3,14% 48.575,0048.575,0048.425,0048.575,00 1.32264.105.000,00916:51:40
WMT Cdo. 0 0,000,00 0 5.480,00 3,00% 5.350,005.500,005.320,005.350,00 3.22517.423.940,006616:08:12
PANWD 24hs 0 0,000,00 0 8,21 1,98% 8,008,318,008,00 36291,31315:14:21
LMTD Cdo. 0 0,000,00 0 27,75 0,90% 27,7527,7527,7527,75 383,25113:20:12
JNJD Cdo. 0 0,000,00 0 10,40 -3,70% 10,4010,4010,4010,40 90936,00211:09:21
V Cdo. 0 0,000,00 0 19.200,00 2,12% 18.950,0019.200,0018.800,0018.950,00 1.48928.089.175,003516:18:28
WMT 24hs 0 0,005.600,00 92 5.440,00 1,30% 5.380,005.490,005.320,005.380,00 67.355365.774.140,0057116:59:31
EWZD 24hs 0 0,0014,75 1 14,55 3,19% 14,1014,6513,8014,10 2.37033.555,856616:22:38
PSX 24hs 0 0,000,00 0 24.500,00 1,03% 24.300,0024.600,0024.175,0024.300,00 1313.186.225,001215:51:48
AMDD Cdo. 15 2,8518,00 50 14,50 3,20% 14,1014,5014,1014,10 4336.170,902115:15:25
VOD Cdo. 0 0,000,00 0 10.050,00 2,23% 9.900,0010.050,009.900,009.900,00 880.250,00316:02:31
NVDAD 24hs 456 5,656,49 240 6,34 1,11% 6,356,596,136,35 50.988321.206,0155816:58:53
EFX 24hs 0 0,000,00 0 17.550,00 3,84% 17.025,0017.550,0017.025,0017.025,00 1953.411.400,001416:58:28
PHG 24hs 0 0,000,00 0 5.840,00 0,17% 5.800,005.880,005.770,005.800,00 96561.210,00916:16:10
SPYD 24hs 66 30,300,00 0 30,80 0,98% 30,9531,4030,5530,95 28.829886.885,0559716:59:07
SPOTD 24hs 0 0,000,00 0 18,50 6,93% 17,2018,5017,2017,20 34603,301015:55:15
BIIB Cdo. 0 0,000,00 0 13.125,00 -1,31% 13.250,0013.250,0013.125,0013.250,00 60794.650,00412:13:56
LMTD 24hs 2 27,800,00 0 28,10 2,36% 28,1028,1028,1028,10 1363.821,601016:01:30
NU Cdo. 0 0,000,00 0 7.500,00 -9,31% 7.610,007.850,007.480,007.610,00 2.92222.158.920,0011816:21:20
BKR Cdo. 0 0,000,00 0 6.790,00 -8,24% 6.790,006.790,006.790,006.790,00 16.790,00114:54:08
AAP Cdo. 0 0,000,00 0 3.010,00 -2,27% 3.080,003.080,003.010,003.080,00 26.090,00214:42:54
NKED Cdo. 4 5,758,00 60 6,65 5,55% 6,306,656,306,30 2261.476,571115:45:03
LLY Cdo. 0 0,000,00 0 14.850,00 -0,16% 14.925,0015.500,0014.450,0014.925,00 2804.138.675,003716:01:54
BABA Cdo. 0 0,000,00 0 10.650,00 0,23% 10.650,0010.850,0010.525,0010.650,00 2.70228.760.650,0016016:29:50
PEP Cdo. 0 0,000,00 0 9.900,00 1,74% 9.850,0010.125,009.680,009.850,00 7737.577.720,007216:12:51
TTE 24hs 0 0,000,00 0 22.200,00 -0,67% 22.300,0022.300,0022.075,0022.300,00 1944.305.700,00715:13:46
SNOW 24hs 208 4.550,006.490,00 1 6.350,00 32,98% 4.990,006.460,004.990,004.990,00 179.3621.099.683.250,001.63316:59:58
TMO 24hs 0 0,000,00 0 26.000,00 0,58% 25.750,0026.050,0025.700,0025.750,00 481.244.725,001216:51:40
AAPL Cdo. 0 0,0013.200,00 86 12.750,00 1,79% 12.600,0012.800,0012.450,0012.600,00 3.38442.703.500,0026816:28:54
AEM Cdo. 0 0,000,00 0 15.425,00 0,98% 15.250,0015.425,0015.250,0015.250,00 691.850,00216:13:36
AVGOD Cdo. 0 0,000,00 0 4,39 2,33% 4,334,394,334,33 2341.021,08415:25:39
DISND Cdo. 0 0,0011,00 20 9,98 2,99% 9,739,989,739,73 5315.257,591714:42:11
HD Cdo. 0 0,000,00 0 14.225,00 2,89% 13.750,0014.225,0013.700,0013.750,00 741.039.975,00714:39:16
STNE 24hs 0 0,000,00 0 3.480,00 2,95% 3.415,003.480,003.350,003.415,00 1.4224.895.470,002516:48:30
SHOP 24hs 0 0,002.000,00 3 1.120,00 5,16% 1.065,001.130,001.045,001.065,00 42.23546.327.370,0041816:59:48
UL Cdo. 0 0,000,00 0 21.250,00 -0,11% 21.050,0021.250,0021.050,0021.050,00 41867.400,00515:27:16
X 24hs 1 13.250,0019.000,00 2 15.250,00 1,32% 14.500,0015.550,0014.150,0014.500,00 2.78441.419.725,0012016:58:02
C 24hs 0 0,000,00 0 25.725,00 1,67% 25.150,0025.775,0025.150,0025.150,00 1.33634.156.300,0010116:57:44
NMR 24hs 0 0,000,00 0 6.700,00 1,51% 6.700,006.700,006.700,006.700,00 24160.800,00113:01:30
ABBVD Cdo. 0 0,000,00 0 17,15 -4,72% 17,1517,1517,1517,15 117,15114:32:07
IBN 24hs 0 0,000,00 0 33.175,00 0,53% 32.650,0033.225,0032.650,0032.650,00 862.820.525,001014:57:28
MSTR 24hs 11 22.000,0027.500,00 22 22.975,00 -15,61% 27.475,0030.300,0022.400,0027.475,00 534.95914.150.926.425,007.59617:07:48
AXP Cdo. 0 0,0021.675,00 15 21.625,00 2,60% 21.225,0021.675,0021.225,0021.225,00 651.402.850,00916:22:03
FCX Cdo. 0 0,000,00 0 16.000,00 -0,15% 16.000,0016.000,0016.000,0016.000,00 12192.000,00114:01:47
PEPD 24hs 9 9,179,90 4 9,70 5,32% 9,209,709,209,20 1.93218.261,326916:43:52
BA.CD 24hs 0 0,0013,00 14 11,95 0,84% 11,5012,5011,5011,50 6578.015,203116:51:59
NFLX Cdo. 0 0,000,00 0 20.750,00 3,10% 20.300,0021.000,0020.300,0020.300,00 972.001.275,001916:17:59
PANW Cdo. 0 0,000,00 0 8.800,00 3,16% 8.600,008.800,008.550,008.600,00 2081.817.430,00715:04:44
ARKK Cdo. 0 0,000,00 0 6.140,00 1,65% 6.120,006.230,006.000,006.120,00 1.3488.251.430,004216:11:27
ADGO 24hs 0 0,0015.100,00 20 12.250,00 0,61% 12.000,0012.500,0011.675,0012.000,00 1.13313.946.450,0014016:56:45
JMIAD 24hs 10 0,484,30 253 3,90 -1,39% 3,943,943,793,94 3.45313.278,592716:53:28
WFC 24hs 0 0,0017.900,00 32 16.825,00 3,37% 16.250,0016.900,0016.225,0016.250,00 2.09334.774.250,005616:56:44
BRFS Cdo. 0 0,000,00 0 13.975,00 -1,58% 13.950,0014.150,0013.950,0013.950,00 761.060.825,00513:31:30
NTES 24hs 0 0,000,00 0 7.020,00 2,03% 6.900,007.040,006.900,006.900,00 9346.551.120,002316:35:43
AMZND 24hs 3.500 1,401,59 115 1,44 -1,70% 1,481,491,411,48 84.774122.095,0750916:58:16
TWLO 24hs 0 0,000,00 0 3.150,00 4,65% 3.025,003.170,003.015,003.025,00 4.54014.256.505,004416:35:30
NOKA 24hs 0 0,000,00 0 4.620,00 -2,53% 4.650,004.670,004.505,004.650,00 5092.345.485,002816:45:26
CAAP Cdo. 0 0,000,00 0 80.000,00 -7,19% 80.000,0080.000,0080.000,0080.000,00 5400.000,00114:34:54
ORCLD 24hs 0 0,000,00 0 69,00 3,13% 69,0069,0069,0069,00 3207,00114:40:22
MSFTD 24hs 21 13,8014,90 27 14,40 0,55% 14,6014,6014,2014,60 6.44592.616,7021916:59:16
SHEL 24hs 0 0,000,00 0 36.850,00 1,58% 36.700,0036.900,0036.325,0036.700,00 2.72199.928.700,008416:49:07
NXE 24hs 0 0,000,00 0 9.450,00 2,16% 9.000,009.800,008.200,009.000,00 1.17910.756.100,004116:58:56
COIND Cdo. 4 5,5520,00 40 11,80 -2,47% 12,8012,8011,3512,80 1.08913.243,652916:28:27
AMZN 24hs 10 1.460,001.580,00 393 1.530,00 -1,29% 1.560,001.590,001.505,001.560,00 530.539813.511.055,003.56516:59:59
BRFS 24hs 0 0,000,00 0 14.575,00 2,64% 14.025,0014.575,0013.725,0014.025,00 75910.713.175,005916:57:11
UALD 24hs 0 0,000,00 0 19,40 -0,51% 19,6519,7019,4019,65 611.189,55413:11:18
BITF 24hs 40 11.050,0012.850,00 60 11.425,00 -4,59% 12.550,0012.675,0011.100,0012.550,00 92.4761.084.480.325,002.34316:59:53
HSYD 24hs 0 0,000,00 0 8,46 -2,64% 8,468,468,468,46 15126,90213:16:12
NIO 24hs 10.000 1.000,001.350,00 25 1.320,00 1,14% 1.295,001.335,001.250,001.295,00 386.456500.053.000,001.09516:59:51
INTC 24hs 4 5.050,000,00 0 5.480,00 3,98% 5.270,005.520,005.250,005.270,00 48.477261.515.640,0063416:59:22
STLA 24hs 485 2.800,000,00 0 2.880,00 0,69% 2.830,002.880,002.800,002.830,00 1.8645.289.120,006816:51:22
TSLA 24hs 20 21.200,0026.950,00 100 25.175,00 0,19% 25.075,0025.700,0024.775,0025.075,00 99.0082.504.905.475,001.92616:59:32
AMZN Cdo. 50 1.500,0012.100,00 100 1.530,00 -0,64% 1.550,001.575,001.505,001.550,00 16.89525.931.105,0041616:28:58
BABA 24hs 78 10.100,0012.300,00 59 10.600,00 -0,93% 10.800,0010.800,0010.525,0010.800,00 57.839613.695.300,001.09516:58:05
GGBD 24hs 0 0,000,00 0 14,00 -1,63% 14,4514,4514,0014,45 10142,25216:31:10
ADP 24hs 0 0,000,00 0 56.450,00 1,98% 55.500,0056.600,0055.300,0055.500,00 1005.585.500,001816:56:46
MELI 24hs 4 17.800,0018.150,00 2 18.075,00 1,68% 17.750,0018.125,0017.350,0017.750,00 142.2132.545.230.125,003.36117:14:41
PFE Cdo. 0 0,000,00 0 6.970,00 1,16% 6.930,007.040,006.830,006.930,00 6854.737.300,007216:24:15
MELID 24hs 1 16,4517,10 120 16,80 0,29% 16,8017,0016,4016,80 25.868433.605,5045416:59:20
LMT 24hs 1 27.900,0041.000,00 15 30.275,00 2,28% 29.500,0030.275,0029.450,0029.500,00 77423.296.425,007016:53:34
LAC Cdo. 0 0,000,00 0 4.310,00 6,28% 4.030,004.365,004.030,004.030,00 1.5266.439.330,005316:10:43
PYPL 24hs 0 0,0012.625,00 11 11.850,00 1,06% 11.400,0011.900,0011.400,0011.400,00 5.74767.828.625,0022316:59:10
EEMD 24hs 16 8,8612,00 2 8,94 -1,75% 8,989,108,878,98 8617.732,062316:47:25
MRNA 24hs 0 0,003.500,00 45 2.230,00 1,13% 2.200,002.300,002.200,002.200,00 11.37425.393.440,0011016:58:08
TSM Cdo. 0 0,000,00 0 23.525,00 2,95% 23.150,0023.525,0023.025,0023.150,00 2876.688.500,002414:51:01
AMZND Cdo. 250 1,384,00 120 1,43 -0,69% 1,441,471,411,44 8.75212.576,3813215:59:22
OXYD 24hs 10 1,2211,30 20 10,60 -0,46% 10,4510,8510,4010,45 6386.855,702816:43:47
UNHD Cdo. 0 0,000,00 0 18,70 0,26% 18,7018,7018,7018,70 10187,00212:19:32
BBD 24hs 268 2.500,000,00 0 2.685,00 0,18% 2.640,002.685,002.600,002.640,00 58.310154.868.725,0049016:59:56
AMDD 24hs 22 13,7016,00 2 14,30 0,35% 14,2014,5014,1014,20 3.08044.170,6514116:55:11
FSLR Cdo. 0 0,000,00 0 11.400,00 0,00% 11.300,0011.400,0011.300,0011.300,00 26295.050,001115:36:09
LACD 24hs 87 3,704,55 100 4,10 2,75% 3,904,103,763,90 1.0514.183,843616:49:01
BMY Cdo. 0 0,000,00 0 21.150,00 -0,93% 21.150,0021.150,0021.150,0021.150,00 121.150,00111:38:28
HMYD Cdo. 0 0,0012,75 18 9,77 -3,26% 9,959,959,679,95 41397,75514:17:08
TM Cdo. 0 0,000,00 0 12.900,00 1,37% 12.825,0012.950,0012.800,0012.825,00 1251.608.100,001016:22:15
TSLAD 24hs 5 21,5023,90 60 23,55 0,42% 23,9524,5023,2523,95 4.474106.200,7529916:59:37
GOOGL Cdo. 0 0,003.700,00 203 3.190,00 -4,06% 3.300,003.335,003.120,003.300,00 27.90888.933.210,0082616:29:39
PANW 24hs 0 0,000,00 0 8.890,00 2,41% 8.660,008.910,008.400,008.660,00 14.191123.610.080,006416:56:53
VOD 24hs 0 0,0014.500,00 1 9.860,00 -0,50% 9.960,009.960,009.780,009.960,00 2.16321.273.250,006116:59:21
ORLY 24hs 0 0,000,00 0 5.820,00 0,17% 5.820,005.820,005.820,005.820,00 211.640,00113:34:20
BA 24hs 0 0,000,00 0 6.630,00 -1,63% 6.800,006.810,006.530,006.800,00 6.39442.414.430,0015716:47:12
SPCE 24hs 0 0,0017.825,00 6 14.750,00 1,72% 14.750,0015.325,0014.450,0014.750,00 1.82826.980.500,004016:59:40
IWMD Cdo. 10 21,900,00 0 24,30 2,53% 23,9024,9023,9023,90 2165.338,651716:12:38
ING 24hs 0 0,000,00 0 5.740,00 -0,69% 5.740,005.740,005.740,005.740,00 317.220,00214:58:09
BITFD Cdo. 50 5,7017,00 2 11,30 -1,73% 11,5511,7511,2011,55 1.16313.175,301516:20:20
RTX Cdo. 0 0,000,00 0 27.575,00 6,36% 25.225,0027.575,0025.225,0025.225,00 8206.550,00316:18:34
WFCD 24hs 0 0,000,00 0 15,70 4,66% 15,4015,7015,3515,40 4486.931,55516:52:38
NEM Cdo. 0 0,000,00 0 15.850,00 5,84% 15.850,0015.850,0015.850,0015.850,00 60951.000,00512:17:50
DESPD Cdo. 0 0,000,00 0 19,15 8,19% 19,1519,1519,1519,15 476,60116:24:58
PEP 24hs 1 9.500,0011.000,00 19 9.860,00 0,61% 9.990,009.990,009.710,009.990,00 26.509261.205.300,0080816:57:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29D 24hs 150 76,5080,00 4.190 78,34 0,37% 77,8179,0077,0177,81 698.931544.041,0854917:00:16
CUAP Cdo. 10.000 16.050,000,00 0 26.360,00 -0,64% 27.990,0027.990,0025.980,0027.990,00 107.05328.128.467,559116:10:30
TD5X 24hs 0 0,000,00 0 124,65 0,00% 0,00125,00124,61- 12.190.933.32115.198.897.011,30616:48:40
GD30D Cdo. 0 0,0074,20 1.000 73,00 -1,00% 73,4073,9972,6073,40 5.558.6054.078.605,772.53516:30:07
BPD7X 24hs 0 0,000,00 0 93.073,89 0,00% 0,0093.073,8993.073,89- 1.199.0001.115.955.941,10214:06:14
TXD6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 784.964.1681.114.649,12614:44:20
GD38 Cdo. 0 0,000,00 0 76.870,00 -0,32% 77.540,0077.540,0076.120,0077.540,00 312.609240.556.243,9038616:24:48
TC25X 24hs 0 0,000,00 0 5.620,00 0,00% 0,005.620,005.470,00- 215.854.98611.931.349.445,55515:44:22
CO26 Cdo. 0 0,000,00 0 28.580,00 3,02% 27.700,0028.580,0027.700,0027.700,00 17.0004.719.800,00513:27:20
BPD7X Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.000,0093.000,00- 1.199.0001.115.070.000,00214:05:42
TZXM5 24hs 4.000.000 125,000,00 0 135,10 0,07% 138,00139,00133,70138,00 1.560.851.4412.107.951.954,637816:50:35
CUAP 24hs 778 25.900,0034.000,00 292 26.120,00 -2,17% 26.900,0026.900,0025.850,0026.900,00 983.334257.871.985,0061017:00:18
GD30D 24hs 1.500 70,0075,00 3.294 72,80 -0,54% 73,0073,9671,5173,00 5.201.0543.811.737,861.57517:00:19
BDC28 24hs 0 0,00141,50 20.000 101,10 0,01% 101,20101,2099,00101,20 3.790.0003.831.243,304016:50:01
AL29 24hs 10 81.000,0086.000,00 1.010 83.030,00 -0,74% 83.650,0084.650,0082.530,0083.650,00 2.794.3542.322.060.252,801.69817:00:24
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 88.435.374130.000,00113:09:34
BPD7C 24hs 0 0,000,00 0 84,65 0,47% 85,0085,0084,0585,00 254.446215.542,8519216:54:56
BB37D 24hs 200 59.800,000,00 0 64.100,00 -0,31% 65.300,0065.300,0063.850,0065.300,00 222.988143.618.984,7021617:00:18
TXY5X Cdo. 0 0,000,00 0 100,80 0,00% 0,00100,80100,80- 1.050.000.0001.058.400.000,00114:34:13
GD30Y Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0073,50- 1.696.0851.250.000,86213:23:19
BPC7D Cdo. 0 0,000,00 0 87,07 0,32% 87,9987,9986,5087,99 177.139154.759,4312316:30:27
BPA7X 24hs 0 0,000,00 0 103.775,29 0,00% 0,00103.775,29103.775,29- 1.000.0001.037.752.890,00116:25:53
GD41Z Cdo. 0 0,000,00 0 61,01 0,00% 0,0061,0161,01- 819.538500.000,13114:42:15
TVPAD 24hs 0 0,000,00 0 2,65 0,00% 2,652,652,652,65 21.538570,75313:50:26
AL41X Cdo. 0 0,000,00 0 67.590,00 0,00% 0,0068.000,0067.590,00- 6.825.0004.615.744.000,00214:31:27
AE38C Cdo. 0 0,000,00 0 69,00 0,00% 68,1269,0068,1268,12 65.19244.695,64416:10:03
TZX27 24hs 0 0,000,00 0 199,05 -0,20% 198,05205,90198,00198,05 44.301.81188.838.531,3818416:53:06
S24DD 24hs 0 0,000,00 0 85,80 0,05% 86,5086,5085,8086,50 6.8765.901,701216:39:04
AL30Z 24hs 0 0,000,00 0 69,00 0,00% 0,0070,2068,95- 14.829.77110.262.902,391016:46:36
AL30D Cdo. 2.000 70,5071,76 143 70,70 -0,78% 70,8071,5870,4870,80 250.818.951178.584.310,84120.69616:30:08
DICPD Cdo. 0 0,000,00 0 35,11 0,31% 35,1135,1135,1135,11 1.862653,75111:08:28
PMM29 Cdo. 0 0,000,00 0 73.920,00 -0,09% 72.600,0074.390,0072.600,0072.600,00 18.00013.359.000,00416:20:54
TZXO6 24hs 0 0,000,00 0 88,45 0,51% 89,8089,8085,5189,80 1.602.418.0131.416.043.494,5614216:50:47
TC25P 24hs 0 0,000,00 0 5.485,00 -0,27% 5.600,005.700,005.387,005.600,00 397.31121.789.148,8626316:53:55
TZXM6 24hs 5.000.000 131,000,00 0 131,70 0,22% 132,50132,50130,30132,50 4.198.493.5955.528.730.096,4018916:55:46
TXD6X Cdo. 0 0,000,00 0 156,06 0,00% 0,00157,58153,60- 4.429.435.2316.855.156.440,791514:44:26
GD41 Cdo. 0 0,000,00 0 67.690,00 -1,18% 68.690,0069.100,0067.400,0068.690,00 1.005.858681.616.997,6062716:26:33
GD38C 24hs 0 0,000,00 0 69,10 -1,00% 69,5369,5369,1069,53 25.33517.611,11515:42:34
TZXO5 24hs 5.500.000 91,000,00 0 96,50 2,10% 94,50100,9594,5094,50 115.717.910111.671.166,4318116:51:02
TV25 24hs 0 0,00106.000,00 48 97.750,00 -0,05% 97.300,0099.000,0096.900,0097.300,00 194.763190.357.399,206716:50:27
TXD5Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,15- 2.009.369.6383.090.838,73716:26:03
BC37D 24hs 600 58.500,000,00 0 63.000,00 1,90% 61.000,0064.000,0060.070,0061.000,00 2.3691.511.767,103116:49:13
TX26 24hs 0 0,000,00 0 1.650,50 1,00% 1.634,001.650,501.621,001.634,00 297.710.4254.874.946.827,862.30117:00:01
TZX8X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,00182,00- 6.704.000.00012.260.320.800,00516:50:12
BC37D Cdo. 0 0,000,00 0 64.570,00 1,68% 61.850,0064.750,0061.850,0061.850,00 278172.395,20616:17:56
BPB7Z 24hs 0 0,000,00 0 90,02 0,00% 0,0090,0290,02- 15.555.40014.003.015,52313:16:19
BB7DD 24hs 10.000 56,500,00 0 59,50 -0,83% 60,0060,5059,2560,00 141.42184.254,378116:44:07
GD41D Cdo. 0 0,000,00 0 62,77 -1,05% 64,0064,5962,7264,00 660.392417.338,9532816:24:33
GD30 24hs 0 0,0079.900,00 31 78.510,00 -0,39% 79.450,0079.450,0078.400,0079.450,00 25.842.80520.388.857.953,905.14617:00:06
BPD7D Cdo. 0 0,000,00 0 87,36 0,19% 87,1487,9986,6087,14 146.748128.232,2020016:21:19
BPOC7 24hs 10.000 92.000,00100.000,00 774 93.990,00 0,68% 93.350,0094.240,0092.100,0093.350,00 8.412.4297.899.239.851,5095417:00:18
TXM6Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 630.252.100750.000,00214:01:28
TC25X Cdo. 0 0,000,00 0 5.500,00 0,00% 0,005.500,005.500,00- 39.451.1862.169.815.230,00114:33:58
DICP 24hs 200 35.300,0040.400,00 1.659 37.990,00 -0,02% 38.200,0038.445,0037.000,0038.200,00 2.326.039879.375.777,1045617:00:12
TO26 Cdo. 0 0,000,00 0 83,33 -0,23% 82,9183,6082,0082,91 1.565.6871.306.337,932515:57:22
TZXD6 Cdo. 0 0,000,00 0 155,30 0,74% 154,00155,30153,90154,00 16.993.88226.219.074,686416:07:20
GD41X 24hs 0 0,000,00 0 68.823,75 0,00% 0,0068.823,7567.852,94- 16.891.57611.516.891.124,99316:22:57
AE38D 24hs 50 65,2571,00 151 70,50 -0,14% 71,8571,8569,6871,85 1.930.1371.367.797,251.25116:56:34
TZXM5 Cdo. 0 0,000,00 0 135,00 -0,25% 138,85138,85134,10138,85 1.755.0412.360.863,23516:11:32
TO26 24hs 500.000 68,320,00 0 83,25 0,31% 83,7885,5779,0083,78 166.541.779138.612.249,9068116:52:20
BPY26 Cdo. 0 0,000,00 0 101.400,00 0,09% 102.900,00102.900,0097.590,00102.900,00 816.800825.662.690,0053216:21:09
TV25 Cdo. 0 0,000,00 0 97.900,00 -0,32% 97.410,0098.930,0096.930,0097.410,00 26.78726.126.842,801515:11:27
TZXD6 24hs 0 0,000,00 0 154,55 0,19% 155,00157,50153,70155,00 9.468.993.58514.614.246.043,2238016:56:49
TZXM7 24hs 0 0,00117,00 193.552 113,85 -1,00% 115,00117,00113,80115,00 694.087.817794.591.574,655316:53:30
AL35 24hs 10 70.770,0072.650,00 22 71.960,00 -0,60% 72.700,0072.800,0071.700,0072.700,00 8.832.1986.390.192.850,603.73017:00:10
TXM5X 24hs 0 0,000,00 0 137,30 0,00% 0,00137,30137,30- 1.562.000.0002.144.641.620,00115:32:23
BA7DX Cdo. 0 0,000,00 0 70.150,00 0,00% 0,0070.150,0070.150,00- 791.853555.484.879,50114:33:46
BPJ5C Cdo. 0 0,000,00 0 66,19 -0,27% 65,9866,2965,9865,98 12.7008.405,532315:31:18
GD41C 24hs 0 0,000,00 0 60,64 -0,70% 60,9861,0060,6460,98 11.1876.820,17416:27:45
GD41D 24hs 10.000 58,0067,00 5.389 62,15 -1,53% 63,5065,0062,1063,50 2.986.5571.885.995,1176217:00:09
BPJ5D Cdo. 0 0,000,00 0 68,16 0,19% 69,0069,0068,0069,00 113.30077.311,8310716:12:58
AE38 24hs 1.065 74.500,0077.000,00 80 75.870,00 0,01% 75.860,0076.850,0075.000,0075.860,00 6.632.0125.046.093.817,003.50717:00:17
GD35Y Cdo. 0 0,000,00 0 67,05 0,00% 0,0067,0566,95- 1.492.538999.999,91214:10:49
TX25 24hs 106 937,001.085,00 600 1.036,00 -1,61% 1.070,501.080,001.032,001.070,50 7.456.89979.134.973,1415816:53:32
BPJ25 Cdo. 0 0,000,00 0 73.530,00 1,01% 71.960,0074.330,0071.960,0071.960,00 83.30061.134.490,008616:12:58
PBA25 24hs 300.000 99,02106,00 483.000 104,60 -0,19% 104,80107,00102,20104,80 91.332.00095.427.967,0024116:53:14
BPC7C 24hs 0 0,000,00 0 84,60 0,23% 85,0085,0084,3885,00 770.849652.215,7532816:51:40
GD46 Cdo. 0 0,000,00 0 72.770,00 -0,09% 72.140,0073.820,0071.790,0072.140,00 75.52055.167.115,9011516:21:27
BPY6C Cdo. 0 0,000,00 0 91,55 -0,12% 92,2592,2591,2292,25 227.400207.680,797515:46:41
AL35C Cdo. 0 0,000,00 0 64,96 -0,86% 65,2265,2264,9665,22 113.06973.569,603116:22:07
TVPP 24hs 1.000.000 14,1017,50 500.000 16,00 14,36% 13,9916,0013,9913,99 336.697.37750.685.433,8017017:00:02
GD35 Cdo. 0 0,0085.000,00 1.480 72.130,00 -0,08% 72.500,0072.880,0071.930,0072.500,00 4.035.2292.923.075.619,402.54316:25:26
AL35X Cdo. 0 0,000,00 0 72.300,38 0,00% 0,0072.300,3872.300,38- 1.531.1131.107.000.578,47113:26:29
GD35Z Cdo. 0 0,000,00 0 65,50 0,00% 0,0066,0065,00- 6.538.0374.291.372,64715:13:14
TXD5Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.787.500.0002.860.000,00115:07:53
TXD5X Cdo. 0 0,000,00 0 172,21 0,00% 0,00172,21167,80- 7.918.739.27613.510.978.264,701716:28:10
AL35D Cdo. 750 66,0070,00 300 67,05 -1,68% 69,0069,0066,8169,00 1.806.8651.218.784,3394116:26:30
TZX26 24hs 229.758 216,30227,00 20.000 217,25 0,34% 219,95219,95215,50219,95 1.005.202.0602.182.495.791,4862716:56:22
BPY6X Cdo. 0 0,000,00 0 101.500,00 0,00% 0,00101.500,00101.500,00- 1.040.0001.055.600.000,00114:53:01
BPOA7 24hs 0 0,000,00 0 103.600,00 0,19% 103.040,00104.270,00102.310,00103.040,00 2.096.3062.174.706.259,1018917:00:26
T5X4X 24hs 0 0,000,00 0 502,35 0,00% 0,00502,35498,20- 4.434.204.10522.209.014.158,36616:28:56
AL41 Cdo. 0 0,000,00 0 67.500,00 0,35% 68.700,0068.700,0067.400,0068.700,00 666.163451.295.650,2093416:26:22
BPA7C 24hs 0 0,000,00 0 93,58 0,24% 94,0094,0092,7594,00 792.726740.562,397216:15:24
TZX25 24hs 12.796 193,00209,00 28.000 195,65 0,12% 195,70198,90194,05195,70 1.636.094.7173.201.791.766,2925116:52:10
TVPYX Cdo. 0 0,000,00 0 3.500,00 0,00% 0,003.500,003.500,00- 28.900.0001.011.500.000,00114:34:03
GD29D Cdo. 0 0,000,00 0 80,40 -1,30% 81,2782,9680,1081,27 83.07467.498,5215816:10:33
NDT5D Cdo. 0 0,000,00 0 88,03 6,70% 85,8988,0385,5985,89 11.61610.025,591011:59:43
BA37D Cdo. 0 0,000,00 0 70.380,00 0,97% 70.000,0071.130,0069.800,0070.000,00 137.61597.004.558,808516:12:29
T17O5 24hs 0 0,000,00 0 120,40 -0,86% 120,40122,50120,20120,40 6.166.449.3317.454.711.502,9721217:00:15
AL30 Cdo. 7.851 75.500,0076.970,00 200 76.280,00 -0,10% 76.750,0076.790,0076.060,0076.750,00 262.845.696201.077.930.563,49129.81816:30:19
T5X4 Cdo. 0 0,000,00 0 501,60 0,11% 500,40502,30492,00500,40 320.8231.600.543,121615:59:31
BB37D Cdo. 0 0,000,00 0 64.390,00 0,70% 64.000,0065.000,0064.000,0064.000,00 4.6522.996.117,502116:10:46
T5X4Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45- 105.663.144476.145,91214:43:13
BPY6X 24hs 0 0,000,00 0 101.583,43 0,00% 0,00101.583,43101.583,43- 1.040.0001.056.467.620,00114:53:09
GD30Y 24hs 0 0,000,00 0 73,20 0,00% 0,0073,2073,20- 1.408.4501.030.999,48116:24:23
GD38X 24hs 0 0,000,00 0 76.669,00 0,00% 0,0077.100,0776.383,00- 8.665.8676.652.501.452,95816:41:15
T17O5 Cdo. 2.000.000 120,650,00 0 120,65 0,62% 120,30124,50120,30120,30 35.114.63142.534.345,674916:26:57
TZVD5 24hs 2.421 91.800,000,00 0 100.440,00 1,65% 100.900,00100.900,00100.440,00100.900,00 239240.097,00615:33:25
TZX27 Cdo. 0 0,000,00 0 199,85 5,18% 201,35201,35199,80201,35 1.873.7463.761.155,931916:22:45
BPA7D 24hs 0 0,000,00 0 96,40 0,15% 97,0097,0095,5097,00 230.996222.655,4710616:37:34
BA7DD Cdo. 0 0,000,00 0 65,11 -4,94% 66,0066,5065,1066,00 79.55952.451,523115:47:57
GD35Z 24hs 0 0,000,00 0 65,62 0,00% 0,0065,6265,00- 3.069.6562.000.000,57314:44:40
TZV25 24hs 1.685 94.800,000,00 0 98.200,00 0,52% 95.300,0098.400,0095.200,0095.300,00 27.45626.563.415,203016:50:51
BPC7D 24hs 0 0,0090,89 900 87,20 0,28% 87,9987,9986,8587,99 1.419.4341.239.558,9070317:00:19
TXD6X 24hs 0 0,000,00 0 153,00 0,00% 0,00154,75153,00- 14.518.412.92922.347.364.414,35816:47:43
TXD7X 24hs 0 0,000,00 0 141,25 0,00% 0,00143,00140,75- 13.050.000.00018.507.500.000,001016:51:54
TXM6X Cdo. 0 0,000,00 0 130,84 0,00% 0,00131,97130,84- 651.252.100858.726.608,89314:06:35
BPJ5D 24hs 0 0,000,00 0 68,30 0,26% 69,0569,1067,8569,05 252.400172.221,8116316:56:27
TVPP Cdo. 30.000 8,000,00 0 15,00 3,69% 14,3915,0014,3914,39 62.662.8809.295.657,123316:26:39
AL35 Cdo. 377 71.200,000,00 0 72.150,00 -0,41% 72.490,0073.090,0071.660,0072.490,00 2.527.9691.827.769.100,501.50216:30:25
BPA7D Cdo. 0 0,000,00 0 96,99 0,82% 96,2596,9996,0596,25 20.96020.233,401415:20:17
AL35C 24hs 0 0,000,00 0 64,82 -1,00% 65,1365,1364,8265,13 6.2154.047,35216:33:35
TX28 24hs 0 0,001.650,00 63.903 1.578,00 0,95% 1.564,001.579,001.540,501.564,00 16.332.211254.179.156,9353117:00:25
TXO5X 24hs 0 0,000,00 0 96,30 0,00% 0,0096,3096,30- 1.000.000.000963.000.000,00115:46:21
DICPX 24hs 0 0,000,00 0 37.900,00 0,00% 0,0037.900,0037.900,00- 8.000.0003.032.000.000,00213:15:56
TDN24 24hs 0 0,000,00 0 122.000,00 -0,40% 122.000,00122.000,00122.000,00122.000,00 163198.860,00115:13:59
AL30Z Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,5068,90- 15.758.94510.900.000,692016:19:44
AL30 24hs 869 75.800,0076.600,00 5.500 76.120,00 -0,35% 76.390,0076.850,0076.020,0076.390,00 140.936.402107.888.458.325,6039.31117:00:26
PMM29 24hs 0 0,000,00 0 72.350,00 0,76% 71.950,0074.000,0071.950,0071.950,00 313.000226.866.900,004117:00:02
GD29 Cdo. 0 0,000,00 0 86.710,00 -0,01% 87.320,0087.860,0086.360,0087.320,00 130.827113.497.293,7021316:21:56
TZXD7 Cdo. 0 0,000,00 0 140,70 0,46% 136,85141,45136,85136,85 4.757.0146.623.922,741914:50:08
TVPYX 24hs 0 0,000,00 0 3.503,36 0,00% 0,003.503,363.503,36- 28.900.0001.012.469.884,00114:52:05
TZX6Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 256.410.256500.000,00113:35:42
TZX8X Cdo. 0 0,000,00 0 182,00 0,00% 0,00182,50181,75- 3.504.000.0006.375.140.000,00415:54:38
PAP0 Cdo. 0 0,000,00 0 21.690,00 7,91% 21.690,0021.690,0021.690,0021.690,00 2.388517.957,20111:18:22
AL35Z Cdo. 0 0,000,00 0 65,31 0,00% 0,0065,3165,31- 1.531.1131.000.000,52113:25:08
GD46D 24hs 1 66,5075,00 1.500 67,63 -0,10% 68,7068,7067,0368,70 136.75793.121,6413416:56:12
TV25D 24hs 0 0,000,00 0 86,35 -1,31% 93,7093,7086,3593,70 194181,56516:53:17
SA24D 24hs 0 0,0095.000,00 1.281 92.500,00 -0,10% 92.500,0094.500,0092.200,0092.500,00 5.4495.043.186,602916:38:06
PAP0 24hs 0 0,0020.900,00 1.950 20.215,00 -4,82% 21.695,0021.695,0020.200,0021.695,00 123.10425.501.642,353016:19:44
DIP0 24hs 925 27.060,000,00 0 38.780,00 0,98% 37.500,0038.900,0037.500,0037.500,00 60.29923.002.393,503716:40:28
BPY26 24hs 0 0,00102.800,00 1.800 101.790,00 0,03% 101.740,00102.000,00100.800,00101.740,00 6.725.8006.817.658.990,001.87017:00:29
BPA7C Cdo. 0 0,000,00 0 93,67 0,72% 93,2793,6793,1093,27 16.18215.104,301115:17:42
GD38Y Cdo. 0 0,000,00 0 71,38 0,00% 0,0071,3871,38- 722.554515.751,82115:09:08
CO26D 24hs 0 0,0026,40 25.000 26,35 1,34% 25,8526,3525,8525,85 88.00023.044,102514:15:30
TX26 Cdo. 0 0,001.700,00 19.116 1.639,00 0,42% 1.644,001.644,001.624,001.644,00 15.899.836259.809.299,8858716:30:15
TXM6X 24hs 0 0,000,00 0 131,80 0,00% 0,00132,21130,95- 11.829.684.39515.529.495.425,221016:36:02
AL41D Cdo. 5.000 54,000,00 0 63,00 -0,64% 64,2964,5062,5064,29 320.110203.169,1233616:17:26
BPD7C Cdo. 0 0,000,00 0 85,00 0,83% 84,7485,0084,2384,74 32.98327.948,644414:47:40
TC25P Cdo. 0 0,000,00 0 5.380,00 -3,75% 5.350,005.599,005.350,005.350,00 245.61913.278.715,7710616:22:52
GD29 24hs 0 0,000,00 0 86.680,00 -0,81% 87.490,0087.490,0085.800,0087.490,00 895.821778.281.468,1056816:55:41
GD30X Cdo. 0 0,000,00 0 78.700,00 0,00% 0,0079.328,0078.700,00- 3.030.5962.390.261.073,56315:41:47
GD41C Cdo. 0 0,000,00 0 60,90 -0,16% 61,1061,3760,9061,10 10.0186.117,06613:10:51
BPC7X 24hs 0 0,000,00 0 92.200,00 0,00% 0,0093.950,0092.200,00- 6.000.0005.549.500.000,00216:22:21
TZXD7 24hs 106.531 139,100,00 0 141,50 0,71% 137,00146,00137,00137,00 18.803.591.47926.497.798.292,4228416:53:01
GD38Z 24hs 0 0,000,00 0 68,95 0,00% 0,0069,4068,95- 2.890.7232.000.000,44316:41:03
AL41D 24hs 1.774 56,0064,25 2.147 62,80 -1,10% 64,2064,5462,8064,20 1.021.864648.804,7658817:00:11
AL35D 24hs 2.330 65,0068,00 783 67,25 -1,17% 68,9068,9966,3568,90 4.871.7903.282.721,891.62617:00:05
T15D5 Cdo. 0 0,000,00 0 126,00 0,55% 124,40126,00124,00124,40 44.745.64456.040.761,163716:07:30
NDT25 Cdo. 0 0,000,00 0 89.620,00 3,96% 91.000,0091.100,0086.250,0091.000,00 5.3174.764.163,504016:04:00
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 17.777.62315.999.860,70613:35:57
AL29 Cdo. 0 0,000,00 0 82.900,00 -0,97% 83.800,0084.500,0082.630,0083.800,00 626.112521.410.996,3072516:25:40
BPOA7 Cdo. 0 0,000,00 0 103.920,00 0,89% 102.310,00104.180,00102.310,00102.310,00 22.59623.417.209,502915:20:18
TZX25 Cdo. 0 0,000,00 0 195,50 0,15% 195,40200,00194,65195,40 13.755.56927.047.794,195516:23:17
GD46D Cdo. 5.000 63,000,00 0 67,51 -0,38% 66,7869,6966,7866,78 80.17355.025,195316:03:09
NDT25 24hs 0 0,0092.000,00 816 89.800,00 0,44% 91.630,0091.630,0087.530,0091.630,00 75.91167.877.778,9016716:56:20
TZX26 Cdo. 0 0,000,00 0 217,10 -0,86% 219,00219,45215,00219,00 88.718.028192.056.177,8710016:14:17
AL29D Cdo. 4.000 76,500,00 0 77,80 -0,37% 78,0979,1877,0078,09 391.645304.714,7350816:20:05
GD41 24hs 3.636 62.800,0068.000,00 343 67.480,00 -0,58% 68.800,0069.370,0067.280,0068.800,00 15.700.72810.638.622.157,202.44217:00:10
TXO6X 24hs 0 0,000,00 0 87,00 0,00% 0,0088,7587,00- 6.170.000.0005.449.487.500,00916:49:19
BPOD7 Cdo. 0 0,000,00 0 94.200,00 1,08% 93.500,0094.390,0091.800,0093.500,00 287.211269.434.863,7036216:26:59
T15D5 24hs 5.000 124,100,00 0 124,60 -0,55% 126,50126,50124,10126,50 9.122.887.30511.379.096.464,8556016:53:31
AE38D Cdo. 51 67,000,00 0 70,47 -0,60% 70,5471,5270,1970,54 652.605462.624,3567816:22:27
T2X5D 24hs 0 0,000,00 0 0,58 -1,19% 0,580,590,580,58 1.889.06011.057,222515:56:59
DICPD 24hs 1.444 30,000,00 0 38,75 7,63% 36,2038,7536,2036,20 12.1854.592,35614:52:09
DICPY Cdo. 0 0,000,00 0 35,42 0,69% 0,0035,3835,38- 1.750.036619.197,74116:20:08
TXD5X 24hs 0 0,000,00 0 168,15 0,00% 0,00168,40167,94- 12.863.163.03321.627.780.558,471916:44:09
AL30Y 24hs 0 0,000,00 0 71,43 0,00% 0,0071,4371,43- 2.166.0651.547.241,89216:45:39
DICP Cdo. 0 0,000,00 0 38.050,00 0,32% 38.000,0038.990,0037.900,0038.000,00 223.96985.149.583,2513116:24:24
TZXY5 24hs 5.499.792 94,000,00 0 100,35 0,09% 100,00101,0099,00100,00 428.627.711428.475.722,7812116:50:59
BA7DD 24hs 0 0,0066,00 1.028 66,00 0,45% 65,3066,2665,0065,30 564.361370.246,5416817:00:27
BPOD7 24hs 0 0,00102.000,00 116 94.090,00 0,11% 93.980,0094.400,0092.730,0093.980,00 3.098.6832.907.807.630,601.29217:00:02
GD30 Cdo. 0 0,000,00 0 78.470,00 -0,60% 78.950,0079.440,0078.470,0078.950,00 9.599.0657.574.413.436,303.94816:26:48
GD38 24hs 2.035 72.800,0079.500,00 612 77.150,00 0,35% 77.880,0077.880,0076.650,0077.880,00 7.070.2875.444.025.311,501.31416:56:56
NDT5D 24hs 0 0,000,00 0 83,60 -0,40% 83,9584,7982,9083,95 367.580307.255,088616:50:24
T2X5X 24hs 0 0,000,00 0 615,25 0,00% 0,00623,80614,00- 1.950.700.00012.046.373.850,00816:30:52
GD35C Cdo. 0 0,000,00 0 64,89 -0,77% 65,7565,7964,8965,75 309.769202.280,639616:24:47
PARP 24hs 0 0,0022.200,00 2.000 20.500,00 0,91% 20.800,0020.800,0020.150,0020.800,00 1.033.254211.572.708,1550117:00:05
SA24D Cdo. 0 0,000,00 0 89.000,00 -2,19% 89.000,0089.000,0089.000,0089.000,00 280249.200,00111:11:53
BPA7X Cdo. 0 0,000,00 0 103.700,00 0,00% 0,00103.700,00103.700,00- 1.000.0001.037.000.000,00116:25:31
GD41Z 24hs 0 0,000,00 0 61,10 0,00% 0,0061,1061,10- 3.273.3762.000.000,00114:36:16
BPJ5C 24hs 0 0,000,00 0 66,35 -0,15% 66,2566,3666,1066,25 593.300392.868,218316:50:46
BPOC7 Cdo. 0 0,000,00 0 94.110,00 1,19% 93.110,0094.970,0092.980,0093.110,00 191.871180.044.403,5015016:21:57
TX28X 24hs 0 0,000,00 0 1.542,00 0,00% 0,001.542,001.542,00- 5.500.00084.810.000,00116:36:06
BPOB7 Cdo. 0 0,000,00 0 99.400,00 0,30% 99.150,0099.700,0098.010,0099.150,00 86.96086.480.402,009816:14:45
BPY6C 24hs 0 0,000,00 0 91,60 -0,27% 91,6091,6091,1291,60 2.155.6001.971.186,2639516:56:02
TVPPD 24hs 0 0,000,01 4.859 0,01 16,66% 0,010,010,010,01 1410,02115:06:12
AL30Y Cdo. 0 0,000,00 0 71,07 0,00% 0,0072,0071,04- 16.535.07711.797.767,622016:05:08
T2X5 Cdo. 0 0,000,00 0 614,60 0,19% 614,00617,80610,10614,00 9.541.59858.667.815,1123516:19:54
BPJ25 24hs 0 0,0074.300,00 1.200 73.620,00 -0,50% 74.300,0074.480,0072.530,0074.300,00 1.475.1001.085.025.740,0029217:00:15
TZX6X Cdo. 0 0,000,00 0 217,15 0,00% 0,00217,50216,26- 1.214.096.6042.634.359.806,01314:27:24
TVPE 24hs 0 0,000,00 0 9.900,00 -7,47% 9.900,009.900,009.900,009.900,00 153.16215.163.038,00316:30:23
TZXD5 Cdo. 0 0,000,00 0 167,90 0,17% 170,05170,05167,85170,05 31.400.14352.817.306,009516:30:21
AL41C Cdo. 0 0,000,00 0 61,00 7,83% 60,5161,0060,5160,51 11.1896.804,452315:38:58
BPJ5Z Cdo. 0 0,000,00 0 65,30 0,00% 0,0065,3065,30- 1.079.500704.913,50115:37:02
TVPY Cdo. 0 0,000,00 0 3.300,00 -2,94% 3.300,003.300,003.300,003.300,00 266,00111:16:33
PM29D 24hs 0 0,000,00 0 67,25 0,37% 67,5067,5067,0067,50 282.000189.702,003016:32:57
TZX7X 24hs 0 0,000,00 0 200,00 0,00% 0,00200,00200,00- 713.805.2481.427.610.496,00115:06:39
GD30Z Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 1.197.183849.999,93215:24:28
GD41X Cdo. 0 0,000,00 0 67.721,10 0,00% 0,0067.800,0067.721,10- 8.819.5385.979.000.148,52214:42:25
BA37D 24hs 727 68.300,000,00 0 70.200,00 0,52% 69.420,0071.500,0069.420,0069.420,00 2.514.6921.771.154.551,6050217:00:29
TZX5X 24hs 0 0,000,00 0 194,00 0,00% 0,00196,50194,00- 15.574.834.15130.479.874.673,99916:46:49
BPD7D 24hs 2.000 87,100,00 0 87,33 0,26% 87,9988,0086,7587,99 1.820.1841.590.822,0489116:55:13
TX28 Cdo. 0 0,000,00 0 1.563,00 -0,03% 1.544,001.583,001.541,001.544,00 1.813.04828.175.562,4218816:19:36
GD29D 24hs 1.000 60,2085,00 6.814 80,21 -1,70% 82,9882,9880,2082,98 143.708116.566,1423916:53:50
AL30X 24hs 0 0,000,00 0 76.797,00 0,00% 0,0078.062,4076.440,92- 15.913.98712.221.206.196,291216:46:30
AE38Z Cdo. 0 0,000,00 0 68,96 0,00% 0,0068,9668,96- 725.058500.000,00112:11:42
GD29C 24hs 0 0,000,00 0 78,19 0,00% 78,7478,8178,1978,74 21.87017.230,07914:51:13
GD29C Cdo. 0 0,000,00 0 78,20 0,90% 78,2078,2078,2078,20 1612,51115:27:41
AL41 24hs 0 0,0070.000,00 2.909 67.390,00 -0,31% 69.300,0069.300,0067.000,0069.300,00 3.375.4312.285.806.316,102.25717:00:20
PBA25 Cdo. 0 0,000,00 0 104,00 -0,76% 106,30106,30103,70106,30 5.091.0005.339.844,504616:22:45
BA7DC 24hs 0 0,000,00 0 63,46 0,95% 63,2063,4663,2063,20 197124,76215:50:40
TVPY 24hs 0 0,000,00 0 3.500,00 4,47% 3.400,003.525,003.300,003.400,00 298.37510.431.906,604217:00:16
BPB7C 24hs 0 0,000,00 0 89,50 0,00% 90,0090,0489,5090,00 217.852195.800,157216:44:21
GD30C Cdo. 0 0,000,00 0 70,57 -1,16% 71,4571,9070,5771,45 961.982683.503,8144816:26:48
BPOB7 24hs 0 0,000,00 0 99.800,00 0,50% 99.250,00100.880,0099.150,0099.250,00 1.548.0931.540.948.502,9027916:56:21
GD46 24hs 251 70.700,000,00 0 72.790,00 0,15% 73.200,0073.300,0071.710,0073.200,00 206.870150.988.090,4031817:00:29
BPY6D 24hs 5.000 94,0095,00 200 94,75 0,15% 94,0095,0094,0094,00 5.131.4004.840.651,691.24816:53:50
AL35X 24hs 0 0,000,00 0 72.300,00 0,00% 0,0072.300,0072.300,00- 2.000.0001.446.000.000,00114:04:45
AE38X Cdo. 0 0,000,00 0 76.200,80 0,00% 0,0076.200,8076.200,80- 725.058552.499.996,46111:58:55
GD35D 24hs 5.000 66,3069,40 20.000 66,90 -0,88% 68,7968,7966,7068,79 13.939.3059.390.493,022.62117:00:21
TVPA 24hs 1.000 2.575,003.200,00 448 2.699,50 -1,11% 2.789,502.800,002.680,002.789,50 2.797.97776.023.573,4013216:55:14
COY27 24hs 0 0,000,00 0 123,00 0,81% 123,00123,00123,00123,00 15.959.00019.629.570,00115:23:06
AL41X 24hs 0 0,000,00 0 67.654,44 0,00% 0,0068.052,1667.654,44- 6.825.0004.620.060.517,80214:46:01
TZX28 24hs 0 0,000,00 0 182,40 0,44% 181,60185,00181,60181,60 8.196.922.84814.903.559.958,1918516:56:55
TX26D 24hs 0 0,001,80 72.911 1,53 -0,32% 1,551,551,481,55 4.864.53874.641,0710716:52:17
CO26 24hs 1.000 25.800,0030.000,00 2.000 28.245,00 0,40% 27.800,0028.600,0027.070,0027.800,00 168.00047.149.300,003916:37:43
TXY5X 24hs 0 0,000,00 0 100,90 0,00% 0,00100,90100,90- 1.050.000.0001.059.408.000,00114:46:05
TXM6Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 210.084.033250.000,00115:16:53
GD35X Cdo. 0 0,000,00 0 72.903,82 0,00% 0,0073.062,0071.877,60- 16.497.29811.972.809.530,241415:37:11
GD30Z 24hs 0 0,000,00 0 71,00 0,00% 0,0071,6971,00- 3.303.1192.350.214,73416:24:31
BPB7X Cdo. 0 0,000,00 0 99.675,00 0,00% 0,0099.900,0099.540,00- 2.222.2232.215.500.775,65313:36:14
PARP Cdo. 0 0,000,00 0 20.300,00 0,99% 20.440,0020.550,0020.295,0020.440,00 99.15520.220.551,9512716:26:28
BPB7D 24hs 0 0,000,00 0 92,60 0,48% 92,5093,2592,1692,50 593.321549.104,1612616:44:45
EF25D 24hs 468 71,600,00 0 73,00 0,00% 73,0073,0073,0073,00 2.8002.044,00513:43:03
TX26X Cdo. 0 0,000,00 0 1.636,00 0,00% 0,001.636,001.631,38- 108.434.8501.773.081.703,62214:33:53
GD38Z Cdo. 0 0,000,00 0 69,20 0,00% 0,0070,0068,95- 3.599.3332.500.000,55515:10:26
GD35C 24hs 0 0,000,00 0 64,95 -0,76% 66,3666,5064,9066,36 1.229.462800.616,2031416:32:45
GD38X Cdo. 0 0,000,00 0 76.969,86 0,00% 0,0077.420,0076.669,06- 2.876.7792.215.000.453,66414:46:15
AL30C Cdo. 292 68,0069,65 14.280 68,35 -1,47% 69,2769,5868,3569,27 71.393.98849.273.824,1110.63016:26:54
T5X4 24hs 0 0,00504,00 200.000 502,00 0,03% 492,05503,80492,05492,05 375.947.4121.887.608.486,187416:25:22
TZX5X Cdo. 0 0,000,00 0 195,50 0,00% 0,00195,50195,40- 1.699.834.1513.321.675.931,05214:33:36
AE38C 24hs 0 0,000,00 0 68,48 0,10% 68,9868,9868,2968,98 9.6836.639,28815:26:58
BPJ5X 24hs 0 0,000,00 0 73.500,00 0,00% 0,0073.500,0073.500,00- 6.000.0004.410.000.000,00212:53:08
ERF25 24hs 530 74.000,000,00 0 78.490,00 5,73% 76.100,0078.500,0076.100,0076.100,00 4.9993.879.399,403516:35:30
AE38 Cdo. 130 73.500,0076.900,00 2.000 75.710,00 -0,35% 76.450,0076.920,0075.500,0076.450,00 1.113.048846.791.546,901.24816:30:26
TXM5X Cdo. 0 0,000,00 0 137,18 0,00% 0,00137,18137,18- 1.562.000.0002.142.798.460,00115:32:05
GD30X 24hs 0 0,000,00 0 78.700,00 0,00% 0,0079.499,7778.700,00- 3.366.5082.656.354.618,68316:41:05
PBY26 24hs 0 0,000,00 0 102,50 0,49% 101,00102,75101,00101,00 460.416.044471.938.393,70916:22:00
TZXO6 Cdo. 0 0,000,00 0 88,00 -2,00% 88,0088,0088,0088,00 4.000.0003.520.000,00316:05:59
GD35 24hs 50.000 43.910,0073.500,00 1.000 72.060,00 -0,45% 73.000,0073.000,0071.900,0073.000,00 39.353.11928.502.784.008,206.51017:00:11
AL29C Cdo. 0 0,000,00 0 76,00 0,76% 76,0076,0076,0076,00 360273,60214:31:15
TX25 Cdo. 0 0,000,00 0 1.035,00 -3,63% 1.079,001.079,501.035,001.079,00 91.112964.839,602516:30:21
TX26X 24hs 0 0,000,00 0 1.635,00 0,00% 0,001.640,001.631,00- 302.685.0154.956.128.313,29416:33:07
TZX28 Cdo. 0 0,000,00 0 182,80 0,66% 184,85184,85181,55184,85 6.688.36612.172.087,162516:30:07
BC37E 24hs 0 0,000,00 0 68.000,00 -1,44% 68.000,0068.000,0068.000,0068.000,00 498338.640,00316:29:53
TX28D 24hs 0 0,001,80 2.800 1,46 -1,55% 1,491,491,431,49 50.325734,92815:59:40
BPY6D Cdo. 15.000 93,5598,00 2.300 94,70 0,06% 94,4994,9694,0094,49 1.328.5001.251.979,9146816:18:26
GD35D Cdo. 50 65,0072,00 1.500 67,30 -0,44% 67,6068,3666,9867,60 3.720.3652.510.729,041.56916:30:01
TZXD5 24hs 0 0,000,00 0 168,25 0,29% 170,55170,55167,25170,55 1.546.582.9162.601.468.424,7429816:53:33
TX31 Cdo. 0 0,000,00 0 866,00 -2,14% 894,30897,40863,00894,30 148.2181.302.359,84816:14:49
GD38D Cdo. 709 70,000,00 0 72,00 0,04% 71,8873,7771,2171,88 314.956226.940,9119416:30:05
T5X4X Cdo. 0 0,000,00 0 501,41 0,00% 0,00502,87499,95- 285.326.2881.430.643.525,80515:37:35
GD35X 24hs 0 0,000,00 0 72.100,00 -0,56% 0,0073.200,0072.150,00- 10.262.8477.444.835.454,18616:23:51
AL30C 24hs 0 0,000,00 0 68,50 -0,29% 68,9969,8368,4768,99 22.698.79215.653.504,574.23017:00:08
BPC7C Cdo. 0 0,000,00 0 84,67 0,55% 84,9985,0084,4284,99 57.22848.438,994615:47:02
TZXY5 Cdo. 0 0,000,00 0 101,75 0,74% 101,50101,75101,50101,50 359.521365.535,40715:25:31
AL30X Cdo. 0 0,000,00 0 76.728,00 0,00% 0,0077.184,0076.075,47- 14.910.71811.414.803.481,961516:17:03
BPB7C Cdo. 0 0,000,00 0 89,50 -0,55% 90,0090,0089,5090,00 96.79486.771,612116:30:12
TO5X 24hs 0 0,000,00 0 120,80 0,00% 0,00121,25120,70- 7.700.000.0009.317.400.000,00716:07:59
AL30D 24hs 3.000 70,0071,50 679 70,55 -0,73% 71,1071,5770,5071,10 76.705.23254.541.270,3724.13417:00:18
TX31 24hs 700.000 601,00920,00 27.461 866,40 -1,87% 898,00898,00866,20898,00 358.6653.179.885,086417:00:23
TZXM6 Cdo. 0 0,000,00 0 131,80 0,19% 131,90131,90131,60131,90 3.290.8764.337.942,741815:45:00
AL41C 24hs 0 0,000,00 0 61,12 6,48% 60,5261,1260,5260,52 6.7494.084,50315:53:08
TZX6X 24hs 0 0,000,00 0 214,50 -0,78% 0,00217,67216,50- 1.507.686.3483.274.766.604,28416:47:09
ERF25 Cdo. 0 0,000,00 0 79.000,00 0,00% 78.500,0079.000,0078.500,0078.500,00 97.100,00213:34:16
TZV26 24hs 0 0,000,00 0 90.500,00 1,11% 90.500,0090.500,0090.000,0090.500,00 1.000.174900.157.470,00614:09:12
TVPA Cdo. 0 0,000,00 0 2.745,00 1,74% 2.800,002.800,002.745,002.800,00 13.606374.312,45815:23:01
T2X5 24hs 34.065 580,00650,00 11.000 615,60 0,26% 612,00625,00612,00612,00 2.918.170.63217.949.750.175,951.15217:00:24
TDE25 24hs 10 121.000,000,00 0 125.070,00 0,05% 125.000,00127.590,00125.000,00125.000,00 5.4446.827.676,602416:53:15
BA7DX 24hs 0 0,000,00 0 70.217,27 0,00% 0,0070.217,2770.217,27- 791.853556.017.535,26114:52:31
TZXM7 Cdo. 0 0,000,00 0 113,95 -0,86% 115,00115,00113,95115,00 129.856149.323,91414:55:55
GD46C Cdo. 0 0,000,00 0 65,81 1,49% 66,1166,1165,8166,11 241158,63214:56:59
BPB7D Cdo. 0 0,000,00 0 93,24 0,54% 92,9693,2492,8292,96 21.89620.362,401115:44:12
GD38D 24hs 847 70,800,00 0 71,40 -0,62% 71,8073,5071,1771,80 1.669.0581.195.971,3241916:46:43
TX28D Cdo. 0 0,000,00 0 1,42 0,07% 1,421,421,421,42 324.2294.604,521915:46:50
TX26D Cdo. 0 0,000,00 0 1,49 -2,35% 1,531,551,491,53 1.540.96723.153,542715:47:20
TX25D 24hs 0 0,000,00 0 1,00 2,46% 0,991,010,970,99 241.7772.414,80815:47:14
GD30C 24hs 0 0,000,00 0 70,65 -0,78% 71,3971,9470,6471,39 534.877379.589,8924816:50:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 403.225.806500.000,00114:10:14
SS5X 24hs 0 0,000,00 0 123,45 -0,60% 0,00123,45123,35- 2.050.000.0002.529.750.000,00316:41:16
S2E5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 474.137.931550.000,00216:09:39
S31M5 24hs 300.000 124,500,00 0 138,60 0,02% 138,97139,94137,60138,97 7.251.531.85010.047.535.892,8587417:00:28
S2D4D Cdo. 0 0,000,12 1.000.000.000 0,12 0,86% 0,120,120,110,12 12.810.88814.754,034916:30:07
SM5D Cdo. 0 0,000,00 0 0,13 0,77% 0,130,130,130,13 680.260884,78615:36:05
SN4X Cdo. 0 0,000,00 0 133,95 0,00% 0,00134,81132,72- 15.337.798.85420.537.070.411,641016:18:23
S12S5 Cdo. 0 0,000,00 0 123,28 -0,29% 123,90124,10122,31123,90 225.307.670278.603.562,1413416:00:08
S2Y5X 24hs 0 0,000,00 0 115,30 0,00% 0,00116,28115,30- 27.483.128.00031.846.760.128,88716:58:13
SE5X 24hs 0 0,000,00 0 161,87 0,00% 0,00162,05161,12- 31.199.544.73850.515.241.428,591015:37:46
S28F5 Cdo. 0 0,000,00 0 143,00 -1,22% 144,76146,50143,00144,76 266.209.333386.510.895,0128716:30:17
SJ5X Cdo. 0 0,000,00 0 123,50 0,00% 0,00123,50123,05- 3.026.146.0083.728.037.662,84214:34:17
S15G5 Cdo. 0 0,000,00 0 116,25 -0,47% 116,50118,00116,00116,50 396.030.903462.890.859,659916:21:15
SE5D Cdo. 0 0,000,00 0 0,15 0,66% 0,150,150,150,15 4.941.8837.416,14916:14:20
S29G5 Cdo. 0 0,000,00 0 123,51 -0,11% 123,66124,17122,30123,66 79.224.62697.927.215,3514316:21:00
S2E5X Cdo. 0 0,000,00 0 124,70 0,00% 0,00124,75124,60- 3.994.831.3724.982.862.648,19515:58:55
S14F5 24hs 0 0,00114,00 958 112,25 0,15% 112,00112,75111,31112,00 12.484.866.86014.007.932.353,2284617:00:09
SN4C Cdo. 2.931.582.899 0,120,12 1.968.143.337 0,12 0,00% 0,120,120,120,12 4.749.075.8185.746.831,6217615:41:21
SE5D 24hs 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 4.134.1346.205,641516:53:40
S30S5 Cdo. 0 0,000,00 0 122,00 -1,53% 122,89124,65122,00122,89 81.619.837100.576.189,5816916:25:54
SN4D Cdo. 1.773.781.698 0,120,13 4.628.895.167 0,12 -0,80% 0,120,130,120,12 1.934.605.5402.405.784,5019716:21:38
S15G5 24hs 50.000 112,00124,24 7.000.000 116,40 -0,17% 117,30117,35115,50117,30 5.543.518.4116.452.045.856,6137917:00:24
S17E5 24hs 0 0,000,00 0 124,65 0,04% 124,60125,40123,95124,60 1.323.756.8861.651.906.805,4064617:00:20
SM5X 24hs 0 0,000,00 0 138,60 0,00% 0,00139,12138,55- 12.884.352.51817.882.018.597,14815:59:54
S30Y5 Cdo. 0 0,000,00 0 115,21 -0,11% 116,21116,21114,40116,21 21.779.08525.061.625,555516:16:44
S18J5 Cdo. 0 0,000,00 0 126,25 2,97% 123,80126,25122,49123,80 57.295.01970.646.102,5612216:30:24
S29N4 Cdo. 0 0,000,00 0 134,00 0,14% 133,88134,00133,16133,88 11.509.725.63615.415.881.414,2497516:25:00
SM5D 24hs 0 0,000,00 0 0,13 -1,52% 0,130,130,130,13 6.810.1038.857,694216:53:58
S16A5 24hs 0 0,00118,00 1.922.625 115,30 -0,08% 116,30116,50114,51116,30 1.963.175.1752.266.467.769,2532116:55:38
S2M5X 24hs 0 0,000,00 0 114,01 0,00% 0,00114,01114,01- 16.300.364.31318.583.230.335,04114:51:34
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.434.573.0482.938.615,76716:17:06
S2D4X Cdo. 0 0,000,00 0 124,35 0,28% 0,00124,24124,23- 282.597.489351.082.450,02216:18:11
SG5X Cdo. 0 0,000,00 0 123,80 0,00% 0,00123,91123,80- 2.441.155.6103.022.653.562,58214:34:08
S13D4 24hs 98.331 122,40124,42 2.900.000 124,20 -0,03% 124,66124,66124,06124,66 16.233.097.24120.181.637.773,801.55917:00:01
SN4D 24hs 0 0,000,00 0 0,13 0,00% 0,120,130,120,12 884.4671.091,32816:29:33
S31E5 Cdo. 0 0,000,00 0 161,80 0,06% 161,90162,38161,45161,90 2.717.937.6334.395.437.922,8549716:26:50
S2A5X 24hs 0 0,000,00 0 113,80 0,00% 0,00113,80113,09- 1.838.949.4952.085.224.125,41216:07:52
SA5X Cdo. 0 0,000,00 0 115,45 0,00% 0,00115,45115,45- 1.000.000.0001.154.500.000,00111:41:37
S12S5 24hs 0 0,000,00 0 123,36 -0,51% 123,46124,50122,76123,46 2.529.263.5963.124.549.143,5964216:50:59
SN4X 24hs 0 0,000,00 0 134,06 0,00% 0,00134,12134,03- 90.875.206.075121.823.142.109,431016:50:03
S2D4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 431.034.482500.000,00216:17:47
SJ5D Cdo. 0 0,000,00 0 0,12 3,47% 0,120,120,120,12 80.77296,12315:17:00
SE5X Cdo. 0 0,000,00 0 161,73 0,00% 0,00161,73161,00- 4.483.765.8267.230.063.729,86315:37:52
S28F5 24hs 0 0,000,00 0 144,75 -0,09% 144,89146,00144,34144,89 811.341.6721.177.575.858,4759916:53:46
S16Y5 24hs 0 0,000,00 0 117,00 -0,33% 118,29118,29116,62118,29 6.334.886.0827.434.421.951,9434417:00:08
S31E5 24hs 0 0,00173,00 1.649 161,93 0,07% 162,00162,00161,50162,00 4.246.217.0526.874.790.675,2197817:00:16
S2F5X 24hs 0 0,000,00 0 112,20 0,00% 0,00112,35112,10- 32.018.878.35435.906.543.201,18916:51:50
S14M5 24hs 0 0,000,00 0 113,36 -0,43% 114,00114,97113,12114,00 1.699.054.2891.934.958.850,0140716:55:46
S18J5 24hs 50.000 108,00140,00 460.000 122,70 -0,32% 123,90124,00122,60123,90 10.530.265.98312.950.246.859,3734117:00:17
S2A5X Cdo. 0 0,000,00 0 113,00 0,00% 0,00115,45113,00- 2.051.949.4952.343.202.929,35213:22:13
S16A5 Cdo. 0 0,000,00 0 115,31 0,01% 116,00118,95114,49116,00 21.736.54525.114.837,7512816:20:10
S29N4 24hs 0 0,00134,98 98.207 134,05 0,09% 134,00134,10133,25134,00 15.335.008.00320.556.310.108,821.26017:00:04
S17E5 Cdo. 0 0,000,00 0 123,65 -0,68% 124,48126,75123,65124,48 125.378.971156.454.011,5432116:20:40
S2J5X 24hs 0 0,000,00 0 121,15 0,00% 0,00121,70121,00- 936.000.0001.134.549.500,00316:29:56
SF5X Cdo. 0 0,000,00 0 145,21 0,00% 0,00145,21144,90- 2.702.642.7143.920.632.982,59315:29:40
S2G5X 24hs 0 0,000,00 0 116,70 0,00% 0,00116,70116,65- 2.000.000.0002.333.500.000,00216:42:09
S28A5 Cdo. 0 0,00118,00 600.000 113,71 -0,08% 113,10113,91113,10113,10 27.265.93630.984.254,267316:16:15
S31L5 24hs 0 0,00150,00 5.827 119,00 -0,16% 119,20120,00118,20119,20 76.713.54491.510.811,9721116:55:16
SY5X Cdo. 0 0,000,00 0 117,20 0,00% 0,00117,20117,20- 571.000.000669.212.000,00214:48:07
SL5X 24hs 0 0,000,00 0 118,66 0,00% 0,00118,66118,66- 22.903.29927.177.741,69114:41:20
SF5D 24hs 0 0,000,00 0 0,14 4,65% 0,140,140,130,14 48.823.69465.911,99916:05:41
SS5D Cdo. 0 0,000,00 0 0,11 0,00% 0,120,120,110,12 2.117.5252.416,57515:50:50
SJ5X 24hs 0 0,000,00 0 122,75 0,00% 0,00123,62122,75- 2.937.000.0003.619.616.800,00416:10:39
SL5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 22.903.29924.506,53114:38:16
S2E5X 24hs 0 0,000,00 0 124,82 0,00% 0,00124,87124,70- 4.356.448.3085.438.392.247,72616:21:17
S31M5 Cdo. 0 0,000,00 0 138,50 0,05% 138,43139,17137,50138,43 169.021.034233.803.742,0632416:30:13
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 28.099.17334.000,00114:30:45
S30J5 24hs 0 0,000,00 0 121,05 -0,12% 122,00122,00120,75122,00 1.632.123.1281.978.484.379,6667416:56:47
S2D4D 24hs 0 0,000,00 0 0,12 -0,85% 0,120,120,120,12 11.362.93413.093,242916:53:25
S30J5 Cdo. 0 0,000,00 0 121,05 0,29% 121,50124,65120,69121,50 643.863.983781.367.607,0951516:09:02
SJ5D 24hs 150.000 0,110,00 0 0,12 1,70% 0,120,120,120,12 3.280.9353.838,70916:36:03
S14F5 Cdo. 0 0,000,00 0 112,15 0,13% 112,10112,60111,21112,10 798.791.191895.752.075,5531716:14:51
SY5X 24hs 0 0,000,00 0 117,50 0,00% 0,00118,00117,29- 3.871.000.0004.548.737.800,00416:38:14
SF5X 24hs 0 0,000,00 0 145,33 0,00% 0,00145,33145,01- 1.702.642.7142.473.748.210,29215:29:44
SA5D 24hs 0 0,000,00 0 0,12 0,00% 0,110,120,110,11 650.371754,43515:19:40
S2D4X 24hs 0 0,000,00 0 124,16 -0,05% 0,00124,35124,35- 875.000.0001.088.062.500,00116:51:16
S13D4 Cdo. 0 0,000,00 0 124,21 0,08% 122,40124,50122,40122,40 548.156.855680.983.789,7755416:30:11
S31L5 Cdo. 0 0,000,00 0 119,36 0,36% 119,10119,96118,23119,10 14.664.84817.466.225,557616:20:15
S16Y5 Cdo. 0 0,000,00 0 117,10 -0,34% 117,50119,00115,50117,50 126.412.845148.465.238,8117016:09:56
S30S5 24hs 0 0,000,00 0 123,06 -0,75% 123,00124,90122,40123,00 1.211.378.5601.491.354.135,1342517:00:04
S28A5 24hs 4.000 113,00117,70 4.000.000 113,60 -0,13% 114,00114,50113,20114,00 4.795.660.2365.452.415.197,0923816:49:59
S29G5 24hs 10 100,000,00 0 123,61 -0,23% 124,80124,80123,10124,80 15.821.485.67419.585.598.579,4447116:54:32
S30Y5 24hs 100.000 108,82118,79 10.000.000 115,00 -0,34% 116,30116,30114,40116,30 21.452.571.84624.756.781.604,5026717:00:06
SG5X 24hs 0 0,000,00 0 123,90 -0,09% 0,00123,92123,80- 6.450.000.0007.987.910.000,00316:41:44
S14M5 Cdo. 0 0,000,00 0 113,70 0,04% 114,80114,80112,66114,80 50.275.94557.199.065,6312916:23:50
BB2Y5 24hs 0 0,000,00 0 102,00 -6,42% 109,00110,00102,00109,00 336.356353.591,281515:34:18BNA26 Cdo. 0 0,000,00 0 109.010,00 1,39% 108.000,00109.010,00105.311,00108.000,00 20.00921.071.950,80415:57:06BNA6D Cdo. 0 0,000,00 0 104,50 0,82% 104,40104,50101,08104,40 20.12921.011,39315:35:51BNA26 24hs 0 0,000,00 0 110.900,00 -0,09% 111.000,00116.000,00108.550,00111.000,00 12.97414.383.289,327117:00:19BNA6D 24hs 1.000 102,20105,00 1.000 104,80 2,34% 104,90104,90102,35104,90 4.2094.409,893215:21:31

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O Cdo. 0 0,000,00 0 109.950,00 -0,58% 109.600,00109.950,00109.600,00109.600,00 462506.702,00216:13:38
RZ9BD 24hs 1.956 101,000,00 0 101,00 -0,93% 102,00102,10100,15102,00 6.6896.766,351016:48:32
LECBD 24hs 8.257 100,500,00 0 100,50 1,00% 100,55101,50100,50100,55 1.5381.555,84616:27:33
PECGD 24hs 500 106,000,00 0 106,60 -0,09% 105,00107,90105,00105,00 42.58845.324,244416:47:08
ARC1O Cdo. 0 0,000,00 0 115.000,00 3,59% 119.990,00119.990,00115.000,00119.990,00 4.0004.713.700,00416:21:26
LMS8D 24hs 1.000 101,850,00 0 103,45 0,14% 104,80104,80103,00104,80 304313,59415:30:41
DNC6O 24hs 0 0,00107,10 106.119 106,95 0,32% 106,95106,95106,95106,95 270288,77115:01:42
MR35D 24hs 34.812 101,60104,00 5.400 101,65 -0,34% 102,80104,00101,10102,80 63.12264.455,359316:33:28
RAC6D 24hs 2.000 97,800,00 0 98,10 -3,63% 98,1098,1098,1098,10 9997,12111:25:58
RUCAO 24hs 0 0,00128.900,00 700 115.000,00 2,23% 113.150,00115.050,00108.010,00113.150,00 4.6105.239.181,202216:46:13
DNC7O Cdo. 0 0,000,00 0 118.140,00 0,97% 118.590,00118.590,00113.510,00118.590,00 1.2001.382.030,00714:30:13
IRCNO 24hs 0 0,000,00 0 107.300,00 4,87% 102.000,00107.300,00100.460,00102.000,00 2.2502.296.804,001415:25:41
TTC9D 24hs 5.584 101,00103,75 67.311 103,75 0,24% 103,00103,75102,50103,00 124.932128.657,522615:36:15
TTC9O 24hs 0 0,000,00 0 109.600,00 -0,36% 113.300,00113.300,00109.600,00113.300,00 21.57023.882.219,00916:08:05
YMCIO 24hs 0 0,00129.000,00 75 120.000,00 0,50% 118.600,00121.030,00117.410,00118.600,00 264.932316.446.253,9033716:44:44
CS44O Cdo. 0 0,000,00 0 109.000,00 -3,45% 109.000,00109.000,00109.000,00109.000,00 200218.000,00114:51:23
DNC3D 24hs 60 104,90107,00 3.000 106,85 2,65% 109,00109,00104,40109,00 187.699197.926,2122316:50:01
MGC9O Cdo. 0 0,000,00 0 117.090,00 -0,77% 118.690,00120.300,00116.680,00118.690,00 8.3349.822.144,202013:13:55
YCA6P 24hs 5.000 103,50107,00 4.000 106,55 -0,37% 106,00107,00104,50106,00 744.000793.092,5018516:55:45
PECGO 24hs 0 0,00140.000,00 990 114.000,00 -0,43% 115.000,00115.000,00112.880,00115.000,00 15.11217.236.215,303516:25:12
PNWCD 24hs 0 0,00104,00 3.437 101,00 -2,88% 101,00101,00101,00101,00 2222,22113:08:28
CP31O Cdo. 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 2.5312.252.590,00711:09:32
YMCQO Cdo. 0 0,000,00 0 109.950,00 1,40% 110.120,00110.120,00107.880,00110.120,00 6.1046.615.815,402615:57:57
LOC2D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 200202,00113:50:41
IRCJD 24hs 100 100,00105,60 842 103,50 0,38% 101,85103,85101,80101,85 10.53110.839,751617:00:18
TLC1D Cdo. 0 0,00108,00 4.000 105,60 -1,26% 107,00107,00105,60107,00 12.00012.785,001116:30:12
YMCWO 24hs 0 0,000,00 0 89.000,00 14,10% 89.000,0089.000,0089.000,0089.000,00 12.35110.992.390,00416:38:29
MTCGO 24hs 75 115.500,00125.000,00 50 117.600,00 0,43% 117.050,00118.290,00115.200,00117.050,00 54.67963.854.142,7028817:00:10
TLCMO 24hs 0 0,000,00 0 121.100,00 0,58% 121.490,00121.490,00118.490,00121.490,00 432.000518.100.900,0011616:28:32
MSSED 24hs 1.500 99,00106,50 517 101,00 0,64% 102,90103,00100,50102,90 2.7332.785,99616:13:55
YMCVD 24hs 1.300 101,00107,00 336 104,00 -0,76% 104,80104,80104,00104,80 43.41345.272,326016:50:05
MRCWO 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 44.200,00111:48:34
YMCHO Cdo. 0 0,000,00 0 43.540,00 0,61% 43.460,0043.980,0042.560,0043.460,00 127.96255.631.335,054316:12:24
DNC4O 24hs 0 0,000,00 0 105,45 -3,25% 109,00109,00105,20109,00 1.914.5652.038.141,681416:52:14
YCA6O 24hs 0 0,00115.900,00 3.000 114.900,00 0,34% 113.010,00115.990,00113.010,00113.010,00 879.0001.008.615.500,0022417:00:06
GNCXO 24hs 0 0,000,00 0 68.850,00 0,21% 66.910,0069.850,0066.910,0066.910,00 158.000108.655.800,005716:51:05
YFCID 24hs 0 0,000,00 0 104,70 -0,09% 104,00104,70104,00104,00 1.9051.994,51216:27:44
LECAO Cdo. 0 0,000,00 0 84.010,00 0,13% 84.010,0084.010,0084.010,0084.010,00 54.200,50112:46:27
CP28O 24hs 0 0,000,00 0 79.000,00 1,28% 79.000,0079.000,0079.000,0079.000,00 598472.420,00114:59:21
IRCHD 24hs 0 0,000,00 0 103,10 -1,05% 103,05103,20103,00103,05 7.7567.995,37615:51:50
MGCND 24hs 10 94,90103,00 6.000 102,00 0,64% 100,80102,00100,00100,80 14.52414.726,741716:44:02
YFCIO 24hs 0 0,000,00 0 104.010,00 -5,78% 110.400,00110.400,00103.000,00110.400,00 1.9132.042.789,60713:45:16
YMCOO 24hs 0 0,000,00 0 98.450,00 1,59% 96.500,0098.890,0096.500,0096.500,00 163.326158.499.544,006816:40:35
PQCKO 24hs 0 0,0094.900,00 1.852 94.900,00 0,00% 94.900,0094.900,0094.900,0094.900,00 54.745,00112:06:41
MRCGO 24hs 0 0,0078.100,00 100 64.500,00 1,55% 62.800,0065.900,0062.800,0062.800,00 5.5103.534.262,001216:40:19
LECIO Cdo. 330 70.600,000,00 0 70.520,00 -2,05% 70.520,0070.520,0070.520,0070.520,00 1812.693,60113:41:40
AEC1O 24hs 6.000 1.070,000,00 0 111.900,00 0,35% 108.200,00112.450,00107.000,00108.200,00 20.28122.390.251,306316:40:29
CAC8O 24hs 0 0,000,00 0 107.010,00 -6,04% 113.990,00113.990,00107.010,00113.990,00 770833.104,501314:18:56
YMCQO 24hs 0 0,00129.000,00 193 109.700,00 0,00% 107.020,00110.830,00107.020,00107.020,00 328.286357.443.822,9029317:00:10
IRCID 24hs 300 100,00104,90 230 103,50 0,38% 103,20103,50102,50103,20 3.5123.618,471214:03:14
NBS1D 24hs 16.000 100,10100,50 5.000 100,45 0,00% 100,20100,45100,15100,20 77.50077.731,503416:41:05
MGCLD 24hs 0 0,000,00 0 102,35 -0,67% 102,35102,35102,35102,35 10.12710.364,98216:35:49
DNC5O Cdo. 2 110.000,000,00 0 115.900,00 1,32% 115.500,00115.900,00112.310,00115.500,00 4.8175.444.038,901814:41:06
LMS7D 24hs 0 0,000,00 0 103,10 -0,67% 104,00104,00103,10104,00 1.7681.822,90416:41:12
TLCMD Cdo. 1.000 109,10117,00 1.000 113,50 1,42% 111,90113,90111,00111,90 43.00048.120,002116:02:23
SNSBD 24hs 1.000 102,00104,50 1.000 102,80 0,78% 103,00103,00102,00103,00 54.62755.960,734816:28:56
MGCHD 24hs 0 0,000,00 0 101,40 -2,31% 105,00105,00101,10105,00 59.54661.696,992816:55:08
YFCJD Cdo. 0 0,000,00 0 104,00 -1,42% 103,85104,00103,85103,85 5.0005.198,50512:48:20
RCCJD Cdo. 0 0,000,00 0 91,00 -0,92% 91,0091,8591,0091,00 1.9781.809,42415:45:49
LECAO 24hs 0 0,0091.680,00 3.000 86.200,00 -5,98% 90.970,0090.970,0085.130,0090.970,00 6.6235.737.211,404516:54:11
AFC4O Cdo. 0 0,000,00 0 89.550,00 -2,49% 89.550,0089.550,0089.550,0089.550,00 2.527.0582.262.980.439,00113:45:20
IRCLO Cdo. 0 0,00116.000,00 224 105.750,00 -7,43% 105.750,00105.750,00105.750,00105.750,00 500528.750,00116:10:14
MR39O 24hs 15 102.000,00109.300,00 307 107.400,00 -1,09% 108.000,00109.000,00104.490,00108.000,00 310.825334.068.867,5040417:00:11
YCA6P Cdo. 0 0,000,00 0 107,00 3,78% 104,00107,00104,00104,00 31.00032.874,002416:15:06
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 21.53820.138.030,001214:05:21
MGCJD 24hs 26 100,55104,00 203 102,35 0,78% 102,50103,00100,55102,50 23.97424.388,333416:30:34
VSCLO 24hs 191 104.000,000,00 0 106.100,00 -1,75% 108.000,00108.000,00106.000,00108.000,00 562596.976,00915:46:14
MRCAO 24hs 0 0,0085.000,00 1.000 82.100,00 -0,65% 82.630,0082.630,0080.410,0082.630,00 114.58893.851.587,6023417:00:22
YFCJD 24hs 0 0,000,00 0 103,70 0,19% 103,85104,65103,55103,85 1.573.0001.633.850,5010016:34:10
LECBO 24hs 0 0,00124.100,00 333 111.500,00 5,65% 105.010,00112.860,00105.010,00105.010,00 2.0852.234.665,301515:40:59
TN62X 24hs 0 0,000,00 0 110,53 0,00% 0,00110,53110,53- 196.771.755217.491.820,80115:46:19
LECGO Cdo. 0 0,000,00 0 112.990,00 5,10% 111.990,00112.990,00111.990,00111.990,00 500560.970,00316:16:15
CWC6D 24hs 0 0,000,00 0 101,00 0,00% 102,00102,00101,00102,00 10.00110.101,02214:55:16
CRCED 24hs 0 0,000,00 0 25,33 1,91% 24,8625,9024,8624,86 19.5655.008,083615:43:45
YMCMO 24hs 0 0,0096.890,00 1.000 93.000,00 1,57% 91.500,0093.000,0091.400,0091.500,00 1.5441.427.540,00916:35:46
NPCBD 24hs 1.000 104,050,00 0 104,00 -2,25% 104,55104,55102,00104,55 11.00011.447,50716:21:40
PNUCD 24hs 483 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00 300288,00112:50:44
MRCGD 24hs 0 0,000,00 0 58,00 -1,66% 58,0058,0058,0058,00 3.5002.030,00311:25:48
CS43O 24hs 0 0,00104,50 48.789 104,15 1,11% 104,50104,50102,60104,50 2.145.7002.214.273,476016:54:22
OTS2O 24hs 0 0,000,00 0 112.000,00 0,00% 109.000,00112.000,00109.000,00109.000,00 22.210,00213:11:06
CP34D 24hs 0 0,000,00 0 101,50 -0,19% 101,60103,40101,20101,60 50.75451.699,251815:11:10
MRCLD 24hs 0 0,00105,00 100 100,25 -1,18% 101,00102,00100,25101,00 37.46137.766,332617:00:27
LECIO 24hs 2.640 70.150,000,00 0 72.500,00 0,69% 74.000,0074.000,0072.500,0074.000,00 1.203887.631,60515:31:41
VSCRD Cdo. 0 0,000,00 0 105,50 -0,56% 105,50105,50105,50105,50 1.5001.582,50114:19:17
IRCFO Cdo. 0 0,000,00 0 96.540,00 -0,78% 95.210,0096.920,0093.150,0095.210,00 5.2135.007.786,401815:14:01
MRCAO Cdo. 0 0,000,00 0 81.950,00 -0,14% 80.930,0082.390,0079.870,0080.930,00 24.81420.258.060,407216:04:38
MRCGO Cdo. 0 0,000,00 0 65.800,00 0,92% 63.650,0065.800,0063.650,0063.650,00 314202.011,00216:13:13
GN40O 24hs 0 0,000,00 0 108.900,00 2,24% 104.100,00108.900,00104.100,00104.100,00 10.20210.850.221,302017:00:26
RCCPD Cdo. 0 0,000,00 0 0,10 5,31% 0,090,100,090,09 1.771.403.4571.665.150,832.30016:19:11
LECEO 24hs 0 0,000,00 0 107.000,00 -1,74% 109.310,00109.310,00104.000,00109.310,00 20.31521.732.381,002316:13:17
MRCUD 24hs 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 150153,75115:11:21
CIC8O 24hs 0 0,00111.000,00 500 111.000,00 0,00% 111.000,00111.000,00111.000,00111.000,00 500555.000,00116:44:18
YCAMD 24hs 0 0,000,00 0 105,00 0,57% 104,00105,00104,00104,00 33.00034.500,00215:47:44
GNCXO Cdo. 0 0,000,00 0 66.920,00 -2,59% 66.920,0066.920,0066.920,0066.920,00 1.000669.200,00113:03:10
VSCGO 24hs 0 0,000,00 0 112.000,00 -0,97% 111.000,00112.000,00111.000,00111.000,00 1.0001.110.860,00217:00:23
DNC2D Cdo. 0 0,000,00 0 108,00 -1,90% 107,00108,00102,05107,00 13.59414.548,011916:03:51
GN47O 24hs 0 0,000,00 0 106.730,00 1,63% 105.000,00106.730,00103.810,00105.000,00 238249.424,70515:10:36
TTC7D Cdo. 0 0,000,00 0 102,00 -0,14% 102,10102,10102,00102,10 9.5009.691,50415:19:57
YMCXD 24hs 100 109,30112,90 200 110,35 -0,40% 110,40110,65109,20110,40 1.434.3111.582.451,5043017:00:15
SNS9O 24hs 214 83.000,0092.500,00 70 89.500,00 -1,07% 90.010,0093.000,0088.800,0090.010,00 108.73998.231.892,4015616:56:12
LECHD Cdo. 0 0,000,00 0 66,70 0,00% 66,7066,7066,7066,70 500333,50111:25:59
MRCQO 24hs 0 0,000,00 0 106.000,00 0,37% 106.000,00109.990,00105.000,00106.000,00 4.1484.434.790,00516:20:52
MRCQD 24hs 0 0,000,00 0 100,25 -4,29% 100,25100,25100,25100,25 8888,22114:54:23
RCCPO Cdo. 0 0,000,00 0 105,15 5,57% 100,30106,8099,60100,30 1.608.940.3561.645.344.083,882.11616:19:45
MRCYO 24hs 10 102.000,00112.800,00 1.000 106.300,00 -1,11% 107.500,00107.500,00103.510,00107.500,00 7.2867.762.281,301414:59:02
MRCOO Cdo. 0 0,000,00 0 105.000,00 -8,29% 105.000,00105.000,00105.000,00105.000,00 105110.250,00111:55:38
LIC6D 24hs 3.437 103,50107,00 710 106,00 0,95% 106,00106,00103,50106,00 5.8606.115,67815:31:37
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 305.342305.342,001315:34:19
TLC5D 24hs 5.000 34,7036,80 2.000 36,20 0,55% 35,6036,2035,6035,60 102.00036.731,572916:51:31
LDCFX 24hs 0 0,000,00 0 102,80 0,00% 0,00102,80102,80- 200.000.000205.600.000,00115:46:14
YMCJO Cdo. 0 0,000,00 0 109.490,00 -0,11% 109.000,00110.390,00108.100,00109.000,00 222.123241.883.098,008316:12:23
YMCYO 24hs 10 104.000,00113.000,00 1.000 110.790,00 2,61% 109.000,00112.990,00105.020,00109.000,00 18.72220.099.527,705316:56:03
YMCOD 24hs 0 0,000,00 0 92,00 0,54% 91,5094,0091,4991,50 1.2851.195,981117:00:06
CP17D 24hs 0 0,0035,30 9.000 35,00 0,00% 35,5035,5034,6035,50 66.00023.066,501516:27:42
DHS8D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 150,01112:54:18
MR35D Cdo. 0 0,000,00 0 98,00 -4,85% 102,90102,9098,00102,90 6.9487.013,102113:54:34
GYC4D 24hs 0 0,000,00 0 100,60 -0,39% 100,60103,00100,60100,60 20.74120.935,271316:28:29
TLC5O 24hs 0 0,000,00 0 38.850,00 0,90% 37.595,0039.060,0037.595,0037.595,00 122.00047.269.900,003516:40:37
PN35D 24hs 4.686 103,50104,00 894 104,00 0,00% 103,50104,50103,50103,50 262.151273.396,488216:42:32
PN35C 24hs 0 0,000,00 0 101,35 1,09% 101,35101,35101,35101,35 50.00050.675,00116:26:58
TSC3D Cdo. 0 0,000,00 0 110,80 -0,18% 110,90110,90110,80110,90 35.00038.790,00214:45:04
TTC7D 24hs 0 0,00104,20 994 101,70 -0,48% 102,30103,40101,70102,30 61.37562.783,735116:50:37
SNABO 24hs 0 0,000,00 0 109.100,00 0,00% 110.000,00110.500,00109.100,00110.000,00 2.3252.558.638,00816:48:42
MTCGO Cdo. 0 0,000,00 0 117.400,00 0,96% 116.930,00118.130,00115.000,00116.930,00 6.9698.127.491,805516:23:35
CS38D 24hs 2.500 105,80106,55 7.513 106,60 -0,09% 105,80107,95105,80105,80 35.40837.731,513316:12:57
YFCGO 24hs 0 0,000,00 0 112.500,00 0,00% 112.500,00112.500,00112.500,00112.500,00 449505.125,00113:09:34
MRCLO Cdo. 0 0,000,00 0 107.890,00 -0,91% 107.890,00107.890,00107.890,00107.890,00 100107.890,00113:56:29
RCCJO 24hs 0 0,000,00 0 99.400,00 0,10% 97.010,0099.400,0097.010,0097.010,00 58.50457.829.426,908916:39:06
VSCHO 24hs 0 0,00109.900,00 169 82.000,00 -6,28% 82.510,0082.510,0082.000,0082.510,00 10384.511,00215:05:18
SNS9O Cdo. 0 0,000,00 0 88.910,00 -1,66% 88.910,0093.500,0088.910,0088.910,00 48.29543.914.224,303216:23:43
TLC1D 24hs 0 0,00107,00 7.000 106,80 0,09% 106,00107,35106,00106,00 1.397.0001.492.674,5043517:00:16
IRCFD 24hs 0 0,0091,50 219 90,30 -0,60% 90,0391,4989,5090,03 76.74869.222,6013116:50:10
ARC1O 24hs 0 0,000,00 0 117.000,00 0,00% 115.610,00117.850,00115.510,00115.610,00 59.00068.632.700,003916:40:51
PQCRD 24hs 0 0,000,00 0 99,95 -0,04% 99,9599,9599,9599,95 27.00926.995,50715:08:16
RFCAD Cdo. 0 0,000,00 0 103,10 2,07% 102,50103,10102,00102,50 107.797110.167,46513:26:53
YMCHD 24hs 500 40,0040,60 11.784 40,54 -0,07% 39,6640,9039,6639,66 297.639120.264,8121517:00:21
MROCD 24hs 0 0,000,00 0 99,70 -1,28% 99,7099,7099,7099,70 9695,71113:23:51
LECHD 24hs 0 0,0072,00 7.300 69,00 6,07% 68,9069,0068,5068,90 5.2013.585,76715:27:07
MGC9D Cdo. 10 102,500,00 0 111,00 -1,81% 112,90112,90110,00112,90 1.3401.493,35915:15:19
VSCPD 24hs 200 105,50110,00 1.500 108,35 -0,82% 106,50108,35105,60106,50 58.69162.724,074116:50:27
OLC2O Cdo. 0 0,000,00 0 79.570,00 0,74% 79.210,0079.570,0079.210,0079.210,00 12.76610.112.488,60216:24:30
TLCMO Cdo. 0 0,000,00 0 120.260,00 1,22% 117.110,00120.720,00115.640,00117.110,00 25.00029.518.800,001716:02:48
OTS3D 24hs 1.000 98,75103,60 1.215 103,90 2,97% 102,50103,90102,50102,50 4.0004.126,57415:09:24
GN43O 24hs 0 0,000,00 0 118.200,00 0,16% 118.200,00118.200,00118.200,00118.200,00 33.546,00111:00:13
CS47D 24hs 0 0,000,00 0 100,50 0,00% 101,00101,00100,30101,00 147.540148.412,203916:48:15
YMCIO Cdo. 0 0,000,00 0 119.900,00 0,73% 117.290,00120.850,00117.290,00117.290,00 13.54316.154.809,003315:56:53
LOC3O 24hs 0 0,00126.900,00 50 112.540,00 3,24% 107.310,00112.540,00107.310,00107.310,00 53.80059.376.460,004416:40:43
MGCEO 24hs 0 0,000,00 0 85.000,00 0,18% 85.010,0085.010,0085.000,0085.010,00 1311.050,50316:01:14
IRCLO 24hs 0 0,000,00 0 107.510,00 0,92% 109.150,00110.000,00107.200,00109.150,00 3.9124.200.225,002116:51:58
YMC1D Cdo. 0 0,000,00 0 106,00 2,11% 106,00106,00106,00106,00 10.00010.600,00111:54:00
VSCJO 24hs 0 0,000,00 0 87.500,00 2,33% 88.050,0088.050,0087.500,0088.050,00 132.548116.373.558,50516:55:34
MR39D Cdo. 500 100,100,00 0 101,90 0,89% 103,80103,80100,10103,80 9.7029.845,531615:46:46
RZ9BO 24hs 0 0,000,00 0 109.490,00 0,00% 110.000,00110.000,00109.490,00110.000,00 9611.052.453,90314:50:19
AEC1D Cdo. 0 0,000,00 0 105,75 4,08% 105,75105,75105,75105,75 9499,41111:52:20
PN36O 24hs 0 0,00116.500,00 5.000 111.000,00 1,83% 109.000,00113.000,00109.000,00109.000,00 65.88873.238.658,002917:00:21
RUC7O 24hs 414 108.500,00125.500,00 200 111.500,00 -0,93% 112.550,00112.550,00109.210,00112.550,00 4.0584.529.592,501716:44:23
RZ9AO 24hs 0 0,000,00 0 78.000,00 -0,38% 78.400,0078.400,0078.000,0078.400,00 260203.494,00515:49:21
MGCHD Cdo. 0 0,000,00 0 101,20 0,14% 101,10101,20101,10101,10 4.8444.900,28615:05:58
PECBO 24hs 0 0,000,00 0 113.770,00 -0,81% 114.520,00114.520,00113.770,00114.520,00 4854.703,60615:09:41
MGCJO 24hs 0 0,00155.000,00 15 109.000,00 -0,77% 106.010,00109.280,00105.000,00106.010,00 34.73937.129.945,007216:48:07
MSSEO 24hs 0 0,000,00 0 108.000,00 0,93% 107.000,00108.500,00106.300,00107.000,00 16.37517.687.293,001516:24:18
MGCNO 24hs 0 0,000,00 0 112.000,00 5,56% 106.300,00112.000,00106.300,00106.300,00 101.826109.442.772,203016:27:33
CS46D Cdo. 0 0,000,00 0 85,94 0,28% 85,9485,9485,6285,94 11.0989.521,45611:07:02
YMCJD 24hs 500 96,00103,00 2.600 102,50 0,24% 103,00103,4098,00103,00 370.452377.648,4231116:52:54
VSCRD 24hs 2.800 105,20106,50 8.473 105,90 0,71% 106,90107,00105,20106,90 147.736156.328,013916:23:37
IRCHD Cdo. 0 0,000,00 0 104,20 2,15% 104,20104,20104,20104,20 807840,89211:44:36
HJCBD 24hs 0 0,000,00 0 102,50 -0,48% 101,00102,50101,00101,00 4.0004.070,00212:18:39
MGCHO 24hs 0 0,00125.000,00 12 110.000,00 -0,99% 113.000,00113.000,00109.000,00113.000,00 35.09338.537.248,504416:52:20
MRCYD 24hs 0 0,000,00 0 104,10 1,85% 102,10104,1098,69102,10 21.40921.537,021816:46:23
YFCEO 24hs 0 0,000,00 0 50.000,00 2,04% 50.450,0050.450,0048.940,0050.450,00 451220.822,20417:00:03
CAC8D Cdo. 0 0,000,00 0 103,00 5,09% 103,00103,00103,00103,00 100103,00111:49:40
CAC5D 24hs 0 0,00109,00 932 107,00 -1,83% 107,55109,00106,50107,55 15.49316.653,453416:09:22
SNS9D 24hs 300 74,500,00 0 87,35 3,86% 85,0087,4083,5085,00 28.23524.475,534316:29:04
CS44D Cdo. 0 0,000,00 0 100,10 -2,67% 101,00101,00100,10101,00 329332,02213:53:47
YMCQD Cdo. 10 95,600,00 0 101,75 0,34% 101,50101,75101,50101,50 1.1901.210,53415:41:36
XMC1O 24hs 27.180 108.000,000,00 0 109.400,00 1,10% 108.500,00109.900,00108.000,00108.500,00 99.540108.634.494,6010716:51:32
PN34O 24hs 0 0,000,00 0 103.600,00 -3,17% 102.000,00106.600,00102.000,00102.000,00 581598.498,00416:32:08
CRCJD Cdo. 322 90,100,00 0 90,90 0,77% 93,4593,4590,1093,45 3.5863.267,26514:11:49
PN35O 24hs 0 0,00117.980,00 396 111.010,00 0,65% 109.000,00113.980,00106.010,00109.000,00 170.475187.938.436,109116:53:23
VSCLD 24hs 0 0,000,00 0 104,50 3,46% 105,00105,00104,50105,00 2.4692.589,60615:59:15
TSC3D 24hs 10.000 110,000,00 0 111,15 0,45% 110,90111,25110,75110,90 956.0001.060.279,504016:31:37
MGCMO 24hs 0 0,000,00 0 115.990,00 0,86% 115.000,00115.990,00115.000,00115.000,00 60.00069.326.000,00516:22:19
STCEO 24hs 500 106.100,000,00 0 109.550,00 2,38% 107.000,00109.550,00105.070,00107.000,00 8.6289.190.902,704515:02:56
PN35D Cdo. 0 0,000,00 0 102,05 -2,15% 103,00103,00102,05103,00 3.3803.474,19513:17:30
MGCLO 24hs 0 0,000,00 0 110.330,00 0,36% 110.330,00110.330,00110.330,00110.330,00 3.8124.205.779,60114:30:58
CS44O 24hs 0 0,000,00 0 112.850,00 2,60% 109.980,00112.850,00106.300,00109.980,00 26.79229.200.011,205316:55:40
DHS8O Cdo. 0 0,000,00 0 108,60 0,00% 109,00109,00102,60109,00 30.028.94931.717.661,32815:16:54
VSCPO Cdo. 0 0,000,00 0 111.000,00 -0,89% 111.000,00111.000,00111.000,00111.000,00 1011.100,00114:24:56
YCA6O Cdo. 0 0,000,00 0 114.780,00 0,51% 113.000,00115.080,00110.000,00113.000,00 92.000104.897.900,003816:19:05
LMS7D Cdo. 1.500 100,00105,00 1.314 103,50 -1,42% 104,50104,50103,50104,50 38.58640.204,07313:07:46
MR39D 24hs 2.156 100,00101,50 2.488 101,00 -0,19% 102,00103,00100,15102,00 223.211225.786,3515816:48:20
IRCFD Cdo. 0 0,000,00 0 91,20 0,24% 90,0091,2089,6090,00 4.0613.645,891216:10:26
IRCFO 24hs 18 95.000,00105.850,00 200 97.400,00 0,61% 97.000,0097.890,0095.110,0097.000,00 128.197123.826.773,0024417:00:22
IRCJO 24hs 0 0,000,00 0 109.510,00 -0,44% 109.500,00111.790,00109.500,00109.500,00 1.0421.152.436,902216:39:09
MRCOO 24hs 0 0,000,00 0 105.510,00 -0,46% 105.500,00105.600,00105.500,00105.500,00 1.0551.113.129,00516:39:48
LMS8O 24hs 0 0,000,00 0 109.000,00 -4,55% 109.000,00109.000,00109.000,00109.000,00 736802.240,00415:56:01
RCCJD 24hs 1.149 91,5096,00 579 92,25 0,00% 91,7593,9991,7591,75 76.63070.463,632416:50:14
NBS1D Cdo. 0 0,000,00 0 100,20 -0,69% 100,20100,20100,20100,20 500501,00112:30:00
TSC3O 24hs 0 0,000,00 0 118.500,00 0,33% 119.090,00119.460,00118.500,00119.090,00 40.00047.651.000,00415:58:58
TLCMD 24hs 6.000 109,800,00 0 112,15 -0,17% 113,70113,70111,20113,70 1.995.0002.229.223,0023317:00:11
RUC8O 24hs 0 0,000,00 0 106,15 -1,02% 105,50106,15105,50105,50 128.622136.197,701213:27:20
GN47D 24hs 0 0,000,00 0 99,95 0,95% 98,1099,9598,0098,10 540531,64816:32:29
MR38O 24hs 0 0,000,00 0 89.000,00 2,06% 89.000,0089.000,0089.000,0089.000,00 359319.510,00212:28:28
LOC3D 24hs 100 102,50104,00 8.400 104,00 -1,74% 103,20105,50102,95103,20 81.45085.082,325516:50:17
PN7CO 24hs 0 0,000,00 0 97.950,00 -6,50% 97.950,0097.950,0097.950,0097.950,00 27.73727.168.391,50215:00:26
PQCRO 24hs 0 0,000,00 0 107.400,00 -0,03% 107.400,00107.400,00107.400,00107.400,00 5559.070,00213:15:08
MGCMD 24hs 10.000 105,000,00 0 107,45 0,23% 107,20107,70107,10107,20 675.000724.477,003516:21:42
GYC4O 24hs 23.110 108.000,000,00 0 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 100108.000,00111:03:33
MR37O 24hs 42 65.200,000,00 0 72.500,00 0,69% 72.450,0073.000,0072.100,0072.450,00 8.1115.896.582,704016:55:12
YMCJD Cdo. 0 0,000,00 0 102,70 -0,38% 102,00102,70100,45102,00 16.63916.899,051916:11:51
CRCLD 24hs 1.000 100,000,00 0 100,80 -0,68% 100,60102,90100,60100,60 2.0342.051,34614:32:21
RFCAO Cdo. 0 0,000,00 0 110.950,00 -0,21% 110.500,00110.950,00109.880,00110.500,00 250.417277.303.689,601415:33:43
DNC2O Cdo. 0 0,000,00 0 116.200,00 1,04% 115.000,00116.950,00110.020,00115.000,00 16.34718.816.545,502616:14:57
PQCHZ Cdo. 0 0,000,00 0 89,12 0,00% 0,0089,1289,12- 561.041499.999,74112:34:13
NPCBO 24hs 0 0,000,00 0 112.500,00 -1,05% 115.990,00115.990,00111.150,00115.990,00 7.0007.887.100,00716:00:42
PNRCO 24hs 0 0,000,00 0 80.500,00 0,00% 80.700,0080.700,0079.020,0080.700,00 331266.002,60616:31:59
DNC3O Cdo. 0 0,000,00 0 116.010,00 -0,40% 117.000,00117.000,00114.500,00117.000,00 36.39342.261.745,304615:54:46
YMCID 24hs 5.019 108,400,00 0 111,70 -0,08% 111,80112,90110,10111,80 221.686247.334,8525317:00:02
PNXCO 24hs 0 0,000,00 0 120.270,00 1,48% 120.260,00120.560,00118.500,00120.260,00 109.000130.436.500,001716:50:18
LOC2O 24hs 0 0,00150.000,00 500 110.750,00 0,12% 107.530,00113.250,00107.520,00107.530,00 114.650127.457.135,004216:52:19
YFCGD 24hs 0 0,000,00 0 105,00 0,67% 104,40105,00104,40104,40 10.94511.430,90516:53:08
LOC3D Cdo. 5.000 101,000,00 0 103,00 -1,24% 103,00103,00103,00103,00 1.0001.030,00111:38:09
YMCXO Cdo. 0 0,000,00 0 124.600,00 5,70% 117.900,00124.600,00115.320,00117.900,00 5.7476.900.536,801515:25:52
CLSID 24hs 0 0,0040,00 16.100 38,30 0,78% 36,7539,0036,5136,75 117.60044.321,985116:52:51
PQCHX Cdo. 0 0,000,00 0 98.566,72 0,00% 0,0098.566,7298.477,60- 1.122.0821.105.499.423,38213:38:11
MRCLO 24hs 0 0,000,00 0 108.000,00 0,46% 106.500,00108.000,00106.500,00106.500,00 1.6001.717.500,00615:54:45
MR36O Cdo. 0 0,000,00 0 74.950,00 2,67% 70.500,0074.950,0070.500,0070.500,00 5.2803.942.217,50813:39:39
LECGO 24hs 200 106.800,000,00 0 108.700,00 0,08% 110.850,00112.350,00108.610,00110.850,00 20.40622.327.939,705917:00:05
SNSBO 24hs 0 0,000,00 0 111.000,00 0,45% 110.000,00111.700,00107.000,00110.000,00 27.22130.079.081,704016:49:01
SNAAO 24hs 0 0,000,00 0 86.000,00 -0,57% 87.500,0087.500,0084.000,0087.500,00 12.32210.523.084,801716:14:38
IRCKO 24hs 2.023 107,000,00 0 113,00 -1,61% 115,00115,00113,00115,00 6.7577.750,55516:44:21
CS44D 24hs 1.500 98,800,00 0 102,00 0,44% 102,45102,45101,60102,45 18.58618.941,704516:55:40
LOC2D 24hs 0 0,000,00 0 103,90 0,00% 103,30104,80103,30103,30 106.650111.588,554716:45:07
MR36O 24hs 104 72.100,0074.700,00 1.499 72.800,00 0,13% 74.000,0074.000,0072.000,0074.000,00 72.84853.037.987,8015916:55:17
YMCHO 24hs 500 42.320,0044.650,00 1.190 43.650,00 0,34% 43.800,0044.550,0042.500,0043.800,00 282.830122.212.652,9549517:00:22
LMS7O 24hs 0 0,00116.000,00 1.362 111.000,00 -0,89% 110.500,00111.000,00110.000,00110.500,00 33.28836.697.992,603216:30:35
IRCIO 24hs 0 0,000,00 0 112.390,00 3,00% 109.120,00112.390,00105.110,00109.120,00 32.18034.972.082,304816:49:53
IRCMO 24hs 10.000 105,700,00 0 105,70 0,00% 105,60107,00103,75105,60 2.202.4202.301.749,583015:57:35
PECAD 24hs 6.791 104,40107,00 2.969 104,40 0,00% 104,40106,00104,40104,40 14.66415.488,201114:44:51
IRCGO 24hs 0 0,00127.700,00 26 111.000,00 -0,62% 109.800,00111.690,00109.000,00109.800,00 29.12432.216.003,004816:53:34
PNDCD 24hs 0 0,000,00 0 108,20 0,32% 107,00108,75106,50107,00 159.000172.033,002916:42:36
CRCEO 24hs 0 0,0029.000,00 3 27.200,00 1,87% 27.300,0027.900,0026.705,0027.300,00 8.4292.288.066,5515416:49:03
CP34O 24hs 0 0,000,00 0 108.000,00 1,69% 105.500,00108.550,00105.500,00105.500,00 12.00812.780.038,00814:55:31
MGCHO Cdo. 0 0,000,00 0 114.210,00 1,07% 109.500,00114.210,00109.500,00109.500,00 91100.539,90213:22:49
NPCAO 24hs 0 0,000,00 0 110.980,00 0,89% 109.030,00111.490,00109.030,00109.030,00 41.90245.872.819,102616:48:35
OTS2D 24hs 100 100,00106,00 2.873 104,00 -1,88% 105,00105,00102,55105,00 52.24654.429,552016:52:28
MR35O 24hs 0 0,00116.000,00 2.000 109.750,00 0,98% 108.650,00110.000,00104.710,00108.650,00 55.80560.370.621,4015017:00:18
MRCHO 24hs 0 0,00109.900,00 85 95.020,00 0,02% 95.020,0095.020,0095.020,0095.020,00 65.701,20113:14:37
YMCVD Cdo. 5.000 101,00107,00 500 103,10 -2,73% 105,70105,70103,10105,70 2.5252.605,51516:07:03
MGC3D 24hs 0 0,000,00 0 108,75 1,25% 108,75108,75108,75108,75 150.000163.125,00115:34:10
GHC8O 24hs 0 0,000,00 0 110.000,00 -3,93% 110.000,00110.000,00110.000,00110.000,00 11.00012.100.000,00114:10:32
LECAD 24hs 0 0,000,00 0 85,50 17,12% 85,5085,5085,5085,50 121103,46311:50:21
MR36D 24hs 0 0,0097,80 333 67,99 3,01% 68,9868,9867,9968,98 6.8734.692,61716:51:57
LMS8D Cdo. 0 0,000,00 0 108,00 2,46% 105,60108,00105,60105,60 3.8004.094,57711:52:45
AEC1D 24hs 100 102,20105,45 320 104,40 -0,09% 102,55104,95102,55102,55 24.96825.879,392216:47:59
LIC6O 24hs 0 0,00120.000,00 500 109.010,00 -3,53% 110.000,00112.900,00107.500,00110.000,00 8.8839.688.533,001116:24:07
CS38O 24hs 0 0,000,00 0 112.500,00 -1,31% 112.010,00113.990,00112.010,00112.010,00 121.191136.984.269,109916:41:30
DNC3D Cdo. 0 0,000,00 0 109,00 0,46% 108,20111,00108,10108,20 3.5263.836,171214:52:10
YMCXO 24hs 10 110.000,00121.000,00 2.000 119.190,00 -0,11% 120.990,00120.990,00116.100,00120.990,00 1.102.0641.308.505.089,1034416:56:20
MRCRO 24hs 0 0,000,00 0 73.990,00 1,77% 71.500,0074.000,0071.500,0071.500,00 27.38120.152.637,403617:00:15
PN35O Cdo. 0 0,000,00 0 110.000,00 2,96% 110.000,00110.000,00110.000,00110.000,00 200220.000,00113:14:47
NBS1O 24hs 0 0,000,00 0 106.500,00 -0,93% 105.000,00107.000,00105.000,00105.000,00 10.00010.667.000,00516:54:57
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 640.000467.200,00411:29:42
YFCDO 24hs 0 0,000,00 0 100.880,00 1,79% 100.880,00100.880,00100.880,00100.880,00 11.008,80115:41:40
MRCPO 24hs 0 0,000,00 0 86.000,00 -1,13% 86.000,0086.000,0086.000,0086.000,00 200172.000,00116:45:27
BOL1O 24hs 0 0,000,00 0 112.000,00 0,00% 114.000,00114.000,00112.000,00114.000,00 1.9062.166.017,001716:40:14
LMS9O 24hs 2.000 110.000,00111.400,00 4.735 110.010,00 -6,20% 113.290,00113.290,00110.010,00113.290,00 3.4103.769.432,10716:33:12
YMCXD Cdo. 100 109,000,00 0 111,00 -0,44% 109,20111,30109,20109,20 24.78427.402,781014:52:06
TTC7Y Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00- 500.000515.000,00114:38:51
GOC4O 24hs 92 108.000,000,00 0 112.400,00 -0,08% 113.900,00114.510,00112.300,00113.900,00 1.5161.708.784,402016:52:15
DNC7D 24hs 4.200 107,500,00 0 108,95 1,49% 107,45108,95107,35107,45 822.600885.338,0027917:00:21
RUCAD 24hs 0 0,00106,50 700 104,00 -0,43% 104,30104,30103,00104,30 439454,72516:50:00
CP35O 24hs 0 0,000,00 0 93.000,00 -1,06% 93.000,0093.000,0093.000,0093.000,00 7.5006.975.000,00216:28:34
GNCXD Cdo. 0 0,000,00 0 64,50 -0,76% 63,5064,5062,6763,50 10.0006.411,70414:37:19
CLSID Cdo. 0 0,000,00 0 36,50 0,82% 36,5036,5036,5036,50 3.2001.168,00112:32:07
CP32O 24hs 0 0,000,00 0 113.000,00 -3,41% 113.990,00113.990,00106.250,00113.990,00 9.13810.032.728,701717:00:11
LECHO 24hs 25 71.800,0080.000,00 2.127 72.260,00 0,05% 72.200,0073.500,0072.150,0072.200,00 16.17611.756.102,707216:47:57
YMCID Cdo. 0 0,000,00 0 111,00 -1,59% 111,50111,85111,00111,50 2.1582.407,98514:54:45
YMCJO 24hs 0 0,00115.000,00 4.178 110.490,00 0,31% 110.000,00111.630,00108.560,00110.000,00 424.375464.830.639,6049017:00:05
PNDCO 24hs 0 0,000,00 0 117.500,00 1,73% 116.300,00117.500,00116.000,00116.300,00 40.00046.545.200,001716:30:46
DHS8O 24hs 0 0,00112,00 660.000 107,45 0,65% 108,50108,50103,90108,50 2.635.6292.796.011,643717:00:06
BYCHO 24hs 0 0,000,00 0 115.990,00 0,19% 115.990,00115.990,00115.760,00115.990,00 227.788264.186.488,80514:49:31
PN36D 24hs 0 0,000,00 0 103,00 0,34% 102,90103,50102,55102,90 359.614370.550,456016:42:08
LECFO 24hs 221.881 100,00109,00 294.936 100,60 0,39% 100,20101,95100,00100,20 39.810.55739.906.801,8014617:00:09
RCCJO Cdo. 0 0,000,00 0 98.200,00 -0,40% 98.380,0098.380,0098.200,0098.380,00 1.0381.021.180,80515:19:56
YMCVO 24hs 36 108.500,00116.200,00 300 111.500,00 0,08% 112.400,00112.490,00108.500,00112.400,00 60.81967.659.017,6010817:00:29
DNC3O 24hs 0 0,00118.000,00 5.521 113.800,00 1,84% 110.010,00113.890,00110.010,00110.010,00 201.487226.403.568,5033216:55:47
CS38O Cdo. 0 0,000,00 0 110.690,00 -1,60% 109.760,00110.690,00109.760,00109.760,00 374411.317,10611:54:06
MGC9O 24hs 0 0,000,00 0 119.990,00 0,66% 120.700,00120.700,00117.010,00120.700,00 93.771112.051.556,1018416:56:08
DNC5D 24hs 1.000 106,50108,85 2.924 108,95 -0,32% 107,45109,50106,80107,45 226.544245.224,3627716:50:02
CP36O 24hs 0 0,000,00 0 106.000,00 -0,46% 106.000,00106.000,00106.000,00106.000,00 2.5122.662.720,00316:21:12
GNCXD 24hs 0 0,000,00 0 63,78 -0,34% 63,6064,5062,4063,60 211.000134.448,705916:34:15
MR39O Cdo. 0 0,000,00 0 107.500,00 -0,24% 107.760,00108.400,00104.600,00107.760,00 2.8533.036.595,202215:53:58
YMCHD Cdo. 50 38,8041,50 738 40,20 -1,08% 40,9540,9540,0540,95 116.16746.769,33915:22:37
CP36D 24hs 0 0,000,00 0 98,00 -2,00% 100,50100,5098,00100,50 9.98910.036,45216:08:54
MR35O Cdo. 0 0,000,00 0 109.990,00 3,89% 106.500,00109.990,00106.500,00106.500,00 482514.463,90515:52:45
LECGD 24hs 0 0,00105,00 2.167 103,30 0,29% 102,10103,35102,00102,10 27.71728.430,845616:55:11
MRCKO 24hs 0 0,00109.890,00 15 97.040,00 0,77% 100.000,00100.000,0096.390,00100.000,00 485479.095,80516:54:39
CLSIO 24hs 600 36.000,000,00 0 41.600,00 2,71% 40.000,0042.100,0039.000,0040.000,00 209.50084.239.155,0014816:52:51
BYCHC 24hs 0 0,000,00 0 104,35 0,57% 104,35104,35104,35104,35 6.9427.243,98115:59:37
RZ8AO 24hs 0 0,000,00 0 73.000,00 0,35% 73.000,0073.000,0073.000,0073.000,00 2.0001.460.000,00115:13:14
SNS8O 24hs 0 0,000,00 0 99.000,00 -0,99% 99.000,0099.000,0099.000,0099.000,00 6665.340,00113:10:46
BYCHD 24hs 0 0,000,00 0 107,65 -0,32% 107,40107,85107,00107,40 163.686175.702,271416:17:28
CRCLO 24hs 0 0,00117.980,00 504 109.000,00 -1,79% 109.000,00109.000,00104.000,00109.000,00 13.78514.560.083,003516:30:53
YMCXC 24hs 0 0,000,00 0 106,90 1,08% 106,90106,90106,90106,90 30.59932.710,33113:44:57
IRCHO 24hs 0 0,000,00 0 112.900,00 -0,79% 114.000,00114.000,00110.010,00114.000,00 2.3492.648.853,601116:48:30
TTC7O 24hs 0 0,000,00 0 109.500,00 -0,32% 110.000,00110.490,00107.000,00110.000,00 116.854127.641.633,808616:46:48
IRCOD Cdo. 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 5859,62114:16:25
RCCMO 24hs 0 0,00111.800,00 1.000 108.800,00 2,53% 108.200,00109.340,00103.510,00108.200,00 685725.965,101616:55:31
CRCJO 24hs 10 95.300,000,00 0 97.500,00 0,51% 100.000,00100.000,0095.330,00100.000,00 60.26457.970.354,9011917:00:09
IRCND 24hs 0 0,000,00 0 100,00 1,52% 98,50100,0098,5098,50 1.5901.588,50316:55:31
MTCGD Cdo. 10 102,900,00 0 109,90 0,09% 107,85109,95107,85107,85 1.9972.163,83715:50:49
MRCMO 24hs 0 0,000,00 0 91.010,00 -3,99% 94.800,0094.800,0091.010,0094.800,00 1.4811.393.792,90516:16:59
CAC5O 24hs 0 0,000,00 0 114.000,00 -2,15% 118.000,00118.000,00112.730,00118.000,00 18.16221.176.020,204316:12:01
RAC6O 24hs 0 0,000,00 0 107.500,00 2,18% 106.000,00107.500,00106.000,00106.000,00 450480.570,00315:37:44
CP34D Cdo. 554 100,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 7272,00114:20:12
CRCJD 24hs 200 89,500,00 0 90,85 -0,68% 90,1092,3990,0090,10 92.84984.339,5613116:55:20
DHS9O 24hs 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 2022,00111:13:38
ARC1D 24hs 0 0,00113,00 1.000 110,00 -0,45% 109,00111,60109,00109,00 80.00088.009,504316:38:29
MRCAD 24hs 500 74,5077,00 9.968 76,50 -0,39% 76,0076,9975,9976,00 62.66047.970,089016:55:17
VSCRO Cdo. 0 0,000,00 0 115.000,00 3,41% 111.200,00115.000,00111.000,00111.200,00 2.0732.309.724,00415:31:34
RCCMD Cdo. 0 0,00102,00 723 98,70 0,00% 98,7098,7098,7098,70 98,88113:42:21
GYC4D Cdo. 0 0,000,00 0 101,15 1,15% 101,15101,15101,15101,15 114115,31113:35:34
IRCOO 24hs 0 0,00125.000,00 100 110.000,00 1,01% 111.000,00112.000,00108.500,00111.000,00 276.197306.339.332,506117:00:04
MRCZO 24hs 183.830 108,250,00 0 113,00 0,89% 112,00115,00111,00112,00 6.793.4307.668.110,916216:55:41
GOC4D 24hs 0 0,000,00 0 101,00 -1,27% 105,00105,00101,00105,00 368378,40615:36:14
RCCMO Cdo. 0 0,000,00 0 106.000,00 -8,30% 112.900,00112.900,00106.000,00112.900,00 6164.749,00314:25:14
IRCGD 24hs 15.949 102,75105,00 89 102,90 0,00% 104,05104,05102,75104,05 33.19534.146,892416:32:55
CS37D 24hs 400 100,500,00 0 102,00 0,34% 101,30103,00101,30101,30 2.6512.713,02616:25:23
VSCOD 24hs 0 0,000,00 0 105,00 -2,23% 107,40107,40105,00107,40 5.5505.864,70414:37:30
GHC8D 24hs 0 0,00100,40 19.000 100,50 0,00% 100,50100,50100,50100,50 11.00011.055,00114:10:45
BOL1D 24hs 0 0,00106,00 1.750 105,50 -0,37% 105,50105,50105,50105,50 1.2501.318,75416:02:12
AFC4D Cdo. 0 0,000,00 0 85,00 2,40% 85,0085,0085,0085,00 2.527.0582.147.999,30113:43:11
YFCJO 24hs 0 0,000,00 0 112.270,00 1,14% 111.400,00112.740,00111.400,00111.400,00 332.000371.813.400,002516:28:06
PN34D 24hs 0 0,000,00 0 99,00 -1,78% 99,15100,5099,0099,15 7.9637.954,14916:04:20
TLC1O 24hs 0 0,000,00 0 114.500,00 0,13% 113.510,00115.300,00113.510,00113.510,00 685.000787.168.400,0020616:56:09
XMC1D 24hs 0 0,000,00 0 100,40 -0,59% 100,30101,00100,30100,30 458.255460.832,3115216:52:14
LECFO Cdo. 259.211 95,900,00 0 100,00 0,50% 100,50101,30100,00100,50 1.107.4661.108.916,641015:57:49
YMCTO 24hs 0 0,000,00 0 86.800,00 -6,56% 95.650,0095.650,0086.800,0095.650,00 20.38617.729.182,50717:00:26
TTC7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00114:39:50
SNSBD Cdo. 0 0,000,00 0 103,30 0,29% 102,90103,30102,80102,90 7.8608.095,94514:47:09
PNXCD 24hs 0 0,000,00 0 112,00 0,40% 111,55115,50111,00111,55 366.000410.458,007316:50:29
TTC8D 24hs 10 94,90103,00 969 100,00 0,00% 99,00100,0099,0099,00 1.6001.599,00216:07:56
LECHO Cdo. 0 0,000,00 0 70.640,00 -3,47% 70.510,0070.640,0070.510,0070.510,00 2.0011.410.906,40413:36:51
DHS9O Cdo. 0 0,000,00 0 105,85 2,02% 106,85106,85105,85106,85 3.598.7823.809.860,33416:19:51
DNC7O 24hs 4.400 112.500,000,00 0 117.190,00 1,38% 116.000,00117.400,00115.000,00116.000,00 223.700260.685.840,0016616:43:34
MRCAD Cdo. 0 0,000,00 0 76,90 1,03% 76,0076,9076,0076,00 24.66118.910,562616:30:15
AFC4X Cdo. 0 0,000,00 0 91.630,00 0,00% 0,0091.630,0091.630,00- 2.527.0582.315.543.245,40113:47:05
CWC6O 24hs 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00107.000,00112.000,00 10.23511.448.200,00515:53:03
DNC5O 24hs 0 0,00115.400,00 1.491 115.400,00 -0,85% 115.130,00115.900,00112.400,00115.130,00 380.144435.951.239,3040917:00:21
CLSIO Cdo. 0 0,000,00 0 40.500,00 5,18% 40.020,0040.500,0040.000,0040.020,00 5.2002.081.100,00313:41:02
LECED 24hs 0 0,00109,50 2.100 100,55 -1,90% 100,55100,55100,55100,55 723726,98714:52:55
PNXCD Cdo. 0 0,000,00 0 111,55 0,04% 111,40112,00111,40111,40 36.00040.173,003315:29:17
RUC7D 24hs 0 0,000,00 0 102,50 -0,19% 104,50104,50102,50104,50 400.574412.350,035416:56:35
YMCQD 24hs 7.208 102,35104,50 200 102,35 0,29% 101,90103,00101,70101,90 297.142304.493,7317817:00:10
CP32D 24hs 0 0,000,00 0 101,00 -0,98% 104,00104,00101,00104,00 2.9873.074,58416:47:55
CRCJO Cdo. 0 0,000,00 0 93.670,00 -0,48% 93.750,0093.750,0092.100,0093.750,00 1.3591.268.824,70614:15:52
TLC1O Cdo. 0 0,000,00 0 114.600,00 0,48% 114.790,00114.790,00114.600,00114.790,00 2.0002.293.900,00216:05:21
YFCHO 24hs 0 0,00100.000,00 2.943 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 215215.000,00215:25:13
YMCVO Cdo. 0 0,000,00 0 113.110,00 -0,16% 113.300,00113.300,00110.000,00113.300,00 548610.066,40516:19:45
MSSFD 24hs 29.180 101,750,00 0 102,80 -0,19% 101,50103,30101,50101,50 14.93215.319,491216:52:52
SNABD 24hs 0 0,00106,00 6.965 102,50 -0,24% 102,75102,75102,50102,75 3.0933.177,30411:44:56
MRCVO 24hs 0 0,000,00 0 110,95 1,09% 110,00115,00109,00110,00 2.029.1192.242.517,682116:31:20
BYCHD Cdo. 0 0,000,00 0 108,25 1,16% 108,25108,25108,25108,25 2.0002.165,00113:45:09
DNC7D Cdo. 0 0,000,00 0 108,20 0,79% 107,50110,00107,40107,50 11.50012.428,50816:30:01
NPCAD 24hs 300 102,300,00 0 102,90 -0,09% 103,00104,50102,35103,00 9.88410.174,751416:08:23
YMCZD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 150153,00111:38:31
VSCRO 24hs 0 0,000,00 0 113.140,00 -0,14% 113.860,00113.860,00113.000,00113.860,00 91.389103.518.070,204716:53:19
CP17O 24hs 0 0,000,00 0 37.600,00 0,26% 37.400,0037.700,0037.400,0037.400,00 45.00016.889.700,001316:39:01
DNC5D Cdo. 0 0,000,00 0 107,10 -0,55% 108,50109,50107,10108,50 13.78714.800,221214:12:52
DHS9D Cdo. 0 0,000,00 0 0,10 3,26% 0,100,100,090,10 6.455.2926.150,181916:04:36
SNS9D Cdo. 0 0,000,00 0 87,00 22,44% 86,0087,0086,0086,00 1.100947,00514:26:57
CAC8D 24hs 0 0,000,00 0 102,00 0,09% 103,10103,20101,90103,10 4.7324.836,03716:33:22
PN36O Cdo. 0 0,000,00 0 113.900,00 3,54% 113.900,00113.900,00113.900,00113.900,00 11.139,00111:52:18
CS47O 24hs 0 0,00115.000,00 200 108.000,00 1,12% 108.000,00109.500,00106.800,00108.000,00 18.60020.080.532,002616:31:03
HJCGD 24hs 0 0,000,00 0 102,20 -1,68% 103,70103,70102,20103,70 15.92616.320,26312:55:46
IRCOD 24hs 2.000 101,000,00 0 102,50 -0,48% 103,20103,20102,00103,20 984.2451.008.824,636116:42:36
MTCGD 24hs 247 108,00111,00 2.493 109,45 0,13% 109,30110,00108,20109,30 105.328115.174,3619016:52:22
VSCPO 24hs 50 104.000,000,00 0 119.150,00 3,47% 113.010,00119.150,00113.000,00113.010,00 12.35414.036.183,802316:56:08
IRCHO Cdo. 0 0,000,00 0 113.240,00 -1,53% 113.240,00113.240,00113.240,00113.240,00 412466.548,80216:04:21
IRCIO Cdo. 0 0,00120.000,00 179 102.500,00 -4,20% 108.500,00108.500,00102.500,00108.500,00 697729.477,50414:05:59
YMCYD 24hs 1.020 97,50102,00 3.392 101,50 0,49% 99,80101,5099,1899,80 103.076104.422,003317:00:03
MGC9D 24hs 1.000 108,00114,00 2.000 112,00 0,44% 111,00112,85111,00111,00 185.607207.757,0513816:50:15
IRCLD 24hs 10.200 102,000,00 0 102,30 -0,67% 102,00103,60102,00102,00 14.41614.755,501716:16:40
PN34D Cdo. 0 0,000,00 0 97,10 0,00% 99,0099,0097,1099,00 4.6344.566,61412:39:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 24.746 65.000,0066.500,00 24.582 65.000,00 0,00% 66.500,0066.500,0065.000,0066.500,00 100.67266.568.070,006016:11:53

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA9.232.661.365.010,72100,00%
Renta Variable*223.958.163.931,912,43%
Acciones141.608.222.971,821,53%
Cedears82.349.940.960,090,89%
Renta fija6.286.393.522.436,2168,09%
PPT2.024.937.662.913,9821,93%
Títulos Públicos1.978.338.113.319,0221,43%
Obligaciones Negociables46.599.549.594,960,50%
SENEBI4.261.455.859.522,2346,16%
Títulos Públicos3.873.784.081.122,7141,96%
Obligaciones Negociables387.671.778.399,524,20%
Futuros0,000,00%
Opciones4.192.327.628,500,05%
Cauciones2.700.301.757.861,3829,25%
Préstamos de Títulos valores17.780.024.481,770,19%
* No incluye ejercicios.
Importante: Datos al Jueves 21 de Noviembre de 2024 17:30 PM, sujetos a revisión.