Informe de Cierre de la Jornada

Bolsar | Miércoles 20 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,22%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,02%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.145.971,78
Variación
1,02%
Apertura
2.124.412,52
Máximo
2.152.823,45
Mínimo
2.109.097,52
Cierre
2.124.412,52
Hora
18:11:31

S&P SPBYMAIG

Último
92.258.534,55
Variación
1,22%
Apertura
91.147.280,78
Máximo
92.334.299,19
Mínimo
90.583.969,09
Cierre
91.147.280,78
Hora
18:11:31

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGADB5,7268,53% 
METRD1,8921,30% 
TGN4D3,8217,57% 
YPFDD37,568,69% 
CARC33,228,69% 

Mayores Bajas

Especie Último Variación
SUPVD2,34-10,21% 
DOME70,19-8,85% 
TGSUD6,19-8,24% 
COMED0,23-7,19% 
ALUA855,00-1,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 3 6.120,00 6.550,00 10 6.430,00 0,94% 6.500,006.280,006.550,006.370,00250.337,001.603.823.410,002.54916:59:54
LOMA Cdo. 0 0,00 3.100,00 23 2.470,00 -0,40% 2.490,002.460,002.570,002.480,0048.324,00120.876.900,0052916:29:56
YPFD 24hs 3 39.500,00 41.050,00 2 40.875,00 3,87% 39.550,0039.500,0040.900,0039.350,00619.344,0024.868.927.575,0012.15617:10:12
TGNO4 Cdo. 0 0,00 0,00 0 3.815,00 -1,42% 3.870,003.765,003.970,003.870,0014.284,0054.862.560,0052516:28:58
PAMP 24hs 100 3.570,00 3.650,00 2.912 3.625,00 1,82% 3.580,003.525,003.650,003.560,001.855.776,006.671.114.665,008.77717:14:05
CRES Cdo. 10 1.030,00 3.000,00 3 1.270,00 -0,78% 1.280,001.245,001.300,001.280,0022.956,0029.018.315,0019716:12:13
GGAL 24hs 500 6.200,00 6.480,00 200 6.320,00 0,15% 6.360,006.210,006.430,006.310,001.875.007,0011.801.154.260,008.98317:06:41
PAMP Cdo. 22 3.500,00 10.000,00 6 3.635,00 1,96% 3.600,003.510,003.680,003.565,0095.557,00343.345.815,001.52916:29:19
CEPU 24hs 166 1.500,00 1.620,00 22 1.535,00 -0,32% 1.590,001.510,001.590,001.540,001.707.395,002.624.845.170,004.13516:59:38
BYMA Cdo. 10 290,00 390,00 1 354,00 0,56% 353,50345,00358,50352,00732.524,00259.584.170,5053516:29:41
TGSU2 Cdo. 3 6.310,00 0,00 0 6.390,00 2,24% 6.320,006.200,006.530,006.250,0016.147,00101.807.710,0045216:28:56
TRAN 24hs 25 2.125,00 2.265,00 50 2.215,00 0,00% 2.260,002.160,002.260,002.215,00369.830,00816.941.675,001.12616:59:57
ALUA 24hs 250 841,00 865,00 800 855,00 -1,94% 880,00842,00884,00872,001.851.724,001.581.845.924,003.74916:59:57
METR 24hs 120 1.650,00 2.080,00 25 2.020,00 4,66% 1.960,001.895,002.030,001.930,002.582.568,005.046.056.485,003.44616:59:55
ALUA Cdo. 10 770,00 864,00 60 854,00 -2,62% 874,00842,00880,00877,0078.436,0067.237.038,0053316:26:28
BMA Cdo. 0 0,00 9.470,00 25 8.980,00 -1,96% 9.100,008.800,009.300,009.160,0017.307,00154.963.900,0039116:24:42
LOMA 24hs 33 2.450,00 2.555,00 25 2.465,00 0,61% 2.470,002.440,002.530,002.450,001.309.449,003.263.144.030,004.69816:59:54
SUPV 24hs 100 2.400,00 2.540,00 700 2.530,00 2,01% 2.535,002.420,002.550,002.480,00948.208,002.354.550.700,002.63017:13:21
IRSA 24hs 2.167 1.630,00 1.750,00 15 1.720,00 0,87% 1.715,001.660,001.730,001.705,00475.680,00807.539.930,001.22716:59:58
TXAR Cdo. 0 0,00 1.350,00 1.000 823,00 -1,55% 836,00800,00840,00836,0062.908,0051.347.793,0028216:28:01
TECO2 Cdo. 0 0,00 0,00 0 2.915,00 0,17% 2.915,002.810,003.000,002.910,0012.805,0037.008.405,0017616:23:37
EDN 24hs 41 2.015,00 2.040,00 1.000 2.040,00 0,24% 2.050,001.965,002.070,002.035,00613.720,001.234.485.525,003.11916:59:55
CEPU Cdo. 75 1.315,00 1.660,00 100 1.555,00 -1,26% 1.520,001.510,001.575,001.575,0094.830,00145.688.520,0054416:24:23
VALO 24hs 0 0,00 397,00 1.000 392,50 -0,50% 394,50385,00396,00394,501.640.782,00643.371.603,501.03516:59:59
SUPV Cdo. 0 0,00 0,00 0 2.480,00 -0,80% 2.590,002.420,002.590,002.500,0045.775,00114.111.590,0045616:29:49
BBAR Cdo. 111 6.200,00 6.500,00 182 6.410,00 0,94% 6.250,006.240,006.510,006.350,0010.661,0068.061.970,0033016:18:57
TGSU2 24hs 1 6.110,00 6.510,00 2.510 6.330,00 0,79% 6.430,006.200,006.430,006.280,00653.645,004.115.342.340,002.93616:59:57
MIRG Cdo. 0 0,00 0,00 0 23.975,00 -1,74% 23.550,0023.225,0024.450,0024.400,00845,9020.236.775,008116:29:04
GGAL Cdo. 0 0,00 6.580,00 52 6.240,00 -2,34% 6.400,006.200,006.400,006.390,0097.718,00615.353.350,001.04516:29:57
TXAR 24hs 610 810,00 850,00 1.020 824,00 -0,96% 832,00809,00833,00832,001.884.896,001.543.824.944,002.11516:59:27
COME 24hs 500 246,00 254,00 100 249,50 -0,59% 253,00246,00254,00251,003.273.010,00810.935.019,752.75016:59:46
TRAN Cdo. 65 2.110,00 2.655,00 200 2.210,00 -0,22% 2.230,002.160,002.235,002.215,0015.541,0034.084.560,0011716:15:27
VALO Cdo. 0 0,00 0,00 0 391,50 -1,38% 395,00384,00409,00397,0012.702,005.064.955,509716:21:21
BYMA 24hs 322 337,00 360,00 2.289 354,00 0,42% 355,00345,00359,00352,505.263.187,001.867.745.010,003.88017:14:00
BMA 24hs 25 8.970,00 9.190,00 25 9.000,00 0,11% 9.200,008.800,009.200,008.990,00585.691,005.240.116.600,002.94717:13:38
IRSA Cdo. 10 1.375,00 1.835,00 10 1.700,00 -1,73% 1.700,001.655,001.765,001.730,0019.272,0032.904.095,0014516:03:54
TGNO4 24hs 50 3.820,00 3.900,00 25 3.820,00 0,13% 3.825,003.700,003.895,003.815,00293.392,001.124.102.490,002.37916:59:08
YPFD Cdo. 1 35.800,00 0,00 0 40.800,00 4,21% 39.150,0039.000,0040.800,0039.150,0034.769,001.390.095.075,002.02516:28:57
EDN Cdo. 23 2.020,00 0,00 0 2.040,00 0,00% 2.055,001.960,002.065,002.040,0095.789,00192.891.885,0054316:29:42
COME Cdo. 5 235,00 275,00 5 248,00 -0,99% 250,50245,50253,00250,50251.913,0062.215.071,5046316:27:58
CRES 24hs 209 1.200,00 1.310,00 300 1.270,00 -0,39% 1.300,001.240,001.300,001.275,00514.745,00652.649.915,001.77216:59:57
METR Cdo. 0 0,00 0,00 0 2.010,00 3,60% 2.000,001.885,002.010,001.940,00161.076,00313.011.390,0052116:29:32
TECO2 24hs 197 2.515,00 2.970,00 330 2.910,00 1,04% 2.900,002.700,002.955,002.880,00193.023,00554.691.535,001.07716:59:13
MIRG 24hs 9 21.775,00 0,00 0 24.350,00 1,56% 23.800,0023.525,0024.975,0023.975,0012.021,40291.547.270,0058816:59:54

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VALOC 24hs 0 0,000,00 0 0,35 0,00% 0,350,350,350,35 3.410.0001.193.500,00116:30:41
PATA Cdo. 0 0,000,00 0 1.690,00 9,03% 1.600,001.690,001.600,001.600,00 1.2282.024.890,001415:53:41
DGCE 24hs 0 0,002.850,00 10 2.280,00 0,88% 2.280,002.290,002.160,002.280,00 201.221443.855.905,0041116:57:55
IRS2W Cdo. 0 0,000,00 0 1.710,00 -18,57% 1.710,001.710,001.710,001.710,00 23.420,00115:13:14
BYMAD 24hs 0 0,000,00 0 0,33 0,30% 0,330,340,330,33 392.977130.965,2911616:54:02
TRANB 24hs 0 0,000,00 0 2.235,00 0,00% 2.235,002.235,002.235,002.235,00 22.37149.999.185,00115:31:30
YPFDD Cdo. 3 35,000,00 0 38,00 3,68% 37,4038,1537,0037,40 5.656211.731,5020616:25:38
TECOD 24hs 0 0,000,00 0 2,75 1,29% 2,692,752,612,69 2.2516.094,35716:42:18
MTR 24hs 0 0,002.840,00 61 2.550,00 0,59% 2.550,002.650,002.400,002.550,00 19.89050.782.655,0012016:58:16
AGRO Cdo. 0 0,0074,00 200 68,90 9,53% 62,1068,9062,1062,10 699.17146.220.631,4019216:22:39
TECOD Cdo. 0 0,000,00 0 2,71 0,18% 2,712,712,712,71 49132,55114:44:40
METRD 24hs 0 0,000,00 0 2,05 21,30% 1,822,051,821,82 4.9689.370,781716:55:01
LONG Cdo. 0 0,000,00 0 39,10 -4,63% 40,1040,9039,1040,10 8.710351.912,001016:17:53
CAPX 24hs 0 0,007.800,00 43 6.700,00 3,23% 6.600,006.850,006.150,006.600,00 8.99858.996.570,0017516:58:13
LEDE 24hs 0 0,001.450,00 2.001 1.330,00 -0,37% 1.335,001.355,001.315,001.335,00 67.52290.510.700,0019716:57:43
TGN4D 24hs 0 0,000,00 0 3,88 17,57% 3,703,883,703,70 1.5195.795,201616:59:18
BBARD 24hs 0 0,000,00 0 6,03 1,00% 6,096,095,846,09 12.73876.267,296016:49:16
LOMDB 24hs 0 0,000,00 0 2,28 0,00% 2,282,282,282,28 40.00091.200,00115:35:14
CECO2 Cdo. 0 0,00529,00 500 416,50 1,09% 410,50419,50410,50410,50 19.3888.066.991,001815:24:04
HSAT Cdo. 0 0,000,00 0 205,00 -1,67% 215,50215,50205,00215,50 44591.319,50316:21:04
MOLA 24hs 0 0,0021.000,00 63 20.225,00 -2,99% 20.600,0021.425,0018.800,0020.600,00 4.49990.435.125,0023716:54:56
HAVA 24hs 45 5.620,006.600,00 90 6.480,00 8,18% 6.000,006.590,005.910,006.000,00 38.354239.746.820,001.11316:59:15
RICH Cdo. 0 0,000,00 0 1.920,00 13,60% 1.845,001.920,001.845,001.845,00 6041.147.255,001116:19:56
IRS2W 24hs 1.500 1.700,000,00 0 1.755,00 -0,84% 1.780,001.790,001.705,001.780,00 1.8833.329.105,002016:45:06
EDND 24hs 0 0,000,00 0 1,91 0,26% 1,921,951,831,92 7.57514.240,584816:41:24
CVH Cdo. 0 0,000,00 0 6.260,00 0,00% 6.260,006.260,006.240,006.260,00 3001.874.520,001416:28:43
MORI 24hs 500 299,00315,00 890 308,00 -0,64% 311,00317,00305,00311,00 667.399206.776.835,0067716:58:31
DOME 24hs 0 0,000,00 0 65,90 -8,85% 70,5070,5063,0070,50 30.2932.126.160,301215:31:44
GCLA Cdo. 0 0,000,00 0 2.500,00 -1,18% 2.500,002.500,002.500,002.500,00 225562.500,00213:39:25
CGPA2 Cdo. 0 0,000,00 0 2.830,00 -3,24% 2.840,002.860,002.705,002.840,00 1.8645.252.945,002116:24:46
CGPA2 24hs 40 2.710,002.900,00 493 2.785,00 2,01% 2.845,002.865,002.745,002.845,00 40.558113.484.895,0048116:59:56
CRE3W 24hs 2.000 920,000,00 0 1.055,00 -4,09% 1.100,001.100,00974,001.100,00 8.9049.174.041,006416:57:17
SEMI Cdo. 0 0,00185,50 200 127,25 -2,86% 130,00131,00127,00130,00 35.5104.596.482,503815:14:32
BOLT Cdo. 0 0,000,00 0 50,50 -6,13% 53,0053,7050,5053,00 17.999931.954,602616:21:36
BPAT 24hs 255 1.960,002.500,00 21 2.300,00 -1,28% 2.400,002.400,002.275,002.400,00 30.66470.820.935,0025416:59:49
BBARD Cdo. 0 0,000,00 0 5,96 0,00% 6,076,085,826,07 4702.785,41916:21:34
CELU Cdo. 0 0,000,00 0 939,00 -2,08% 960,00962,00939,00960,00 24.06722.743.987,007216:28:24
BPAT Cdo. 0 0,000,00 0 2.275,00 1,78% 2.400,002.400,002.275,002.400,00 1.9314.540.270,002416:21:00
AUSO Cdo. 0 0,000,00 0 3.430,00 0,29% 3.430,003.570,003.340,003.430,00 9793.368.985,002316:04:34
EDND Cdo. 0 0,000,00 0 1,91 0,79% 1,911,911,851,91 2.2614.207,93916:04:24
TGSUB 24hs 0 0,000,00 0 6.200,00 -0,16% 6.200,006.200,006.200,006.200,00 100.000620.000.000,00212:22:32
GCLA 24hs 0 0,000,00 0 2.525,00 -1,94% 2.575,002.585,002.500,002.575,00 16.12340.516.145,006416:41:56
GGALD Cdo. 0 0,000,00 0 5,86 -1,67% 6,006,005,796,00 7.25242.771,095516:22:28
RIGO 24hs 0 0,000,00 0 883,00 3,51% 890,00890,00880,00890,00 1.054930.212,00516:41:04
CAPX Cdo. 0 0,000,00 0 6.370,00 3,07% 6.260,006.370,006.260,006.260,00 4182.660.260,00516:06:14
FIPL Cdo. 0 0,00330,00 1.070 316,00 -5,24% 313,00326,00313,00313,00 1.598505.254,00916:24:20
IRSAD 24hs 0 0,000,00 0 1,61 -4,73% 1,611,611,611,61 67107,87312:34:15
FERR 24hs 0 0,00169,50 4.324 162,25 -2,69% 166,00168,00160,00166,00 148.83524.094.838,0014516:57:00
POLL 24hs 0 0,000,00 0 475,00 0,00% 480,00480,00475,00480,00 215102.625,00216:00:09
LOMAD 24hs 219 2,260,00 0 2,42 3,20% 2,312,452,312,31 104.420250.058,8619516:52:39
CTIO 24hs 115 2.180,002.575,00 515 2.385,00 -1,85% 2.485,002.485,002.310,002.485,00 28.13766.925.320,0021716:58:00
TXARD 24hs 0 0,000,00 0 0,77 -1,91% 0,770,800,760,77 26.97520.705,413416:36:58
FIPL 24hs 0 0,00335,00 2.333 325,00 -0,91% 327,00327,00310,00327,00 96.51831.000.347,0012316:59:14
CRESD Cdo. 0 0,000,00 0 1,18 4,88% 1,181,181,181,18 171201,78116:22:14
HARG 24hs 174 2.020,004.000,00 50 2.230,00 2,76% 2.175,002.230,002.110,002.175,00 46.744101.794.025,0047716:59:50
HAVA Cdo. 0 0,000,00 0 6.580,00 10,03% 5.710,006.580,005.710,005.710,00 1.83711.349.260,008616:26:55
CECO2 24hs 210 360,00434,00 400 418,00 1,57% 402,00424,00402,00402,00 550.898228.199.444,0027216:59:53
OEST 24hs 40 1.045,001.170,00 20 1.080,00 -0,91% 1.090,001.100,001.065,001.090,00 8.0858.817.845,005116:59:44
GGADB 24hs 0 0,000,00 0 5,72 68,53% 5,725,725,725,72 362.6102.074.129,20115:25:01
MTRB Cdo. 0 0,000,00 0 2.535,00 0,00% 2.535,002.535,002.535,002.535,00 887.0262.248.610.910,00112:27:16
BHIP Cdo. 1.000 355,00474,00 999 459,00 1,43% 455,00459,00436,50455,00 72.15032.547.310,0012816:02:31
BMA.D Cdo. 0 0,008,90 6 8,34 -0,71% 8,388,488,208,38 3833.216,291116:26:09
AGRO 24hs 17.910 62,5070,00 1.600 68,40 6,37% 65,0068,5064,0065,00 5.384.389356.436.698,101.40716:59:50
LOMAD Cdo. 0 0,000,00 0 2,35 -1,67% 2,332,422,302,33 4.88211.690,632516:22:33
CARC 24hs 5.553 32,0045,00 16.341 35,00 8,69% 32,9535,0031,6032,95 2.944.36897.823.694,2042216:59:45
GBAN 24hs 10 1.720,000,00 0 1.845,00 1,37% 1.820,001.900,001.780,001.820,00 13.22424.154.440,008616:56:06
GCDI 24hs 16.015 31,0037,00 2.000 33,65 0,44% 34,3034,3032,9034,30 415.28013.789.531,6010716:59:45
YPFDB 24hs 0 0,000,00 0 40.550,00 2,91% 40.550,0040.550,0040.550,0040.550,00 10.350419.692.500,00115:27:33
LONG 24hs 0 0,00125,00 1.273 40,75 -1,45% 42,0042,0039,9542,00 448.16518.162.096,4018016:56:29
MOLI 24hs 350 3.400,003.600,00 668 3.505,00 -2,36% 3.560,003.645,003.400,003.560,00 29.467102.807.845,0053116:58:32
MTR Cdo. 0 0,000,00 0 2.500,00 -4,03% 2.560,002.560,002.500,002.560,00 7831.987.955,00816:21:48
YPFDD 24hs 50 34,200,00 0 40,00 8,69% 37,9540,0036,7537,95 49.7071.866.912,801.00016:57:01
MOLA Cdo. 0 0,000,00 0 20.200,00 -4,60% 20.050,0021.650,0019.775,0020.050,00 1072.217.925,001816:17:39
DYCA 24hs 132 842,000,00 0 956,00 -3,04% 950,00995,00924,00950,00 31.85330.350.642,006316:55:22
CADO 24hs 0 0,00529,00 380 516,00 -0,19% 525,00525,00493,00525,00 19.4649.887.019,005516:59:15
CELU 24hs 439 910,001.010,00 6.302 944,00 -2,07% 965,00987,00924,00965,00 335.964317.487.412,0056016:59:59
SEMI 24hs 791 125,50133,00 840 132,00 -0,18% 132,00132,00126,00132,00 450.77158.481.181,0039616:59:45
CARC Cdo. 0 0,000,00 0 33,30 2,61% 33,4034,9031,1533,40 251.3868.277.675,304216:16:15
GBAN Cdo. 0 0,000,00 0 1.860,00 2,76% 1.890,001.890,001.860,001.890,00 79148.740,00215:11:53
CADO Cdo. 0 0,000,00 0 531,00 0,00% 530,00531,00530,00530,00 14878.475,00212:37:03
GGALD 24hs 57 5,806,45 492 5,93 0,50% 5,895,995,805,89 50.527298.030,4425516:57:09
INVJ 24hs 0 0,00480,00 10.612 478,00 2,02% 470,00480,00451,50470,00 126.96359.524.137,0030816:58:09
SUPVD Cdo. 0 0,000,00 0 2,33 8,12% 2,332,332,332,33 2762,91115:59:12
INVJ Cdo. 0 0,000,00 0 461,50 -1,17% 483,00483,00455,00483,00 3.6411.703.985,001616:23:15
BMA.D 24hs 59 1,670,00 0 8,41 -2,88% 8,508,508,208,50 4.56338.184,296116:58:23
GARO 24hs 0 0,000,00 0 131,00 0,57% 133,50138,00124,00133,50 14.6681.926.986,502114:59:53
BHIP 24hs 477 420,00473,00 103 457,50 0,66% 465,00465,00445,00465,00 848.449385.481.183,5098216:59:57
DGCE Cdo. 0 0,000,00 0 2.200,00 2,08% 2.310,002.320,002.175,002.310,00 272612.615,001216:19:53
DGCU2 Cdo. 0 0,000,00 0 1.795,00 0,27% 1.810,001.840,001.785,001.810,00 15.07427.315.135,009916:22:39
ALUAD 24hs 4.000 0,770,88 475 0,83 0,36% 0,820,840,790,82 9.5107.684,755016:53:56
SUPVD 24hs 0 0,000,00 0 2,33 -10,21% 2,282,382,252,28 10.33924.177,103416:51:48
PAMPD 24hs 1.000 3,250,00 0 3,44 2,99% 3,423,553,313,42 255.695860.204,0048616:58:54
CTIO Cdo. 0 0,000,00 0 2.410,00 0,00% 2.440,002.560,002.410,002.440,00 153375.880,001016:24:00
MOLI5 24hs 0 0,000,00 0 3.300,00 4,76% 3.300,003.300,003.300,003.300,00 26.600,00116:07:37
CRESD 24hs 0 0,000,00 0 1,20 0,42% 1,201,251,181,20 1.4061.686,761016:55:30
CVH 24hs 0 0,000,00 0 6.370,00 1,75% 6.410,006.410,006.100,006.410,00 25.447159.045.860,0025716:59:43
TGSUD 24hs 0 0,000,00 0 6,23 -8,24% 5,996,685,995,99 12.02074.430,388216:57:42
AUSO 24hs 1.060 2.610,003.500,00 15 3.465,00 0,87% 3.410,003.465,003.345,003.410,00 70.097237.742.980,0029916:59:54
GAMI 24hs 0 0,00189,00 1.000 182,75 0,13% 182,75182,75178,00182,75 33.0255.954.951,507116:59:22
BOLT 24hs 3.924 50,6056,00 2.193 52,30 -1,32% 53,3053,3051,0053,30 1.269.82865.861.985,7058516:58:24
GCDI Cdo. 0 0,000,00 0 32,80 -0,60% 33,0033,0032,8033,00 1.94063.761,60215:55:54
SAMI Cdo. 0 0,000,00 0 1.220,00 7,01% 1.120,001.240,001.120,001.120,00 11.66813.919.789,008516:28:52
CEPUD 24hs 0 0,000,00 0 1,47 3,16% 1,451,471,421,45 92.144133.619,157116:41:19
MORI Cdo. 0 0,00345,00 150 307,00 -3,00% 313,50322,50295,00313,50 49.58115.168.592,507516:25:30
TGN4D Cdo. 0 0,000,00 0 3,50 3,85% 3,503,503,503,50 67234,50116:25:11
LEDE Cdo. 0 0,000,00 0 1.370,00 2,23% 1.345,001.370,001.340,001.345,00 3.0014.080.500,002216:18:59
DGCU2 24hs 150 1.690,002.000,00 52 1.850,00 3,35% 1.780,001.850,001.765,001.780,00 280.918510.045.030,0065216:59:55
MOLI Cdo. 0 0,004.000,00 5 3.415,00 -4,60% 3.460,003.640,003.415,003.460,00 1.8416.452.390,006016:28:19
ROSE 24hs 0 0,00180,00 1.000 104,00 2,97% 105,00105,00104,00105,00 70073.300,00214:37:47
INTR 24hs 0 0,00500,00 400 403,00 -3,12% 419,00419,00396,00419,00 3.8501.551.805,002016:48:22
BYMAD Cdo. 0 0,000,00 0 0,33 0,00% 0,330,330,330,33 17.2165.728,281115:21:02
GRIM 24hs 0 0,000,00 0 1.145,00 -0,86% 1.130,001.145,001.130,001.130,00 1.1651.333.475,00816:51:33
COMED 24hs 210 0,200,00 0 0,23 -7,19% 0,230,230,230,23 5512,73315:29:53
GGALB 24hs 0 0,000,00 0 6.310,00 -0,94% 6.310,006.310,006.310,006.310,00 6.86943.343.390,00116:46:28
HSAT 24hs 5 200,00229,00 4.000 215,00 1,65% 218,00218,00210,25218,00 35.7757.652.603,5021416:59:31
ALUAD Cdo. 0 0,000,00 0 0,79 -3,17% 0,810,810,790,81 607481,97814:46:33
PAMPD Cdo. 0 0,000,00 0 3,41 1,79% 3,423,493,283,42 14.19048.170,9212516:28:51
PAMDB 24hs 0 0,000,00 0 3,31 0,00% 3,313,313,313,31 417.7001.382.587,00115:26:51
CEPUD Cdo. 0 0,000,00 0 1,45 -3,02% 1,451,501,431,45 3.3905.040,391416:26:27
TXARD Cdo. 0 0,000,00 0 0,77 -2,78% 0,770,770,760,77 360276,50516:22:42
HARG Cdo. 0 0,000,00 0 2.130,00 -2,06% 2.200,002.235,002.110,002.200,00 5.62112.344.975,005116:29:12
FERR Cdo. 0 0,000,00 0 161,50 -1,52% 165,50165,50156,00165,50 23.4413.788.968,502316:23:42
TGSUD Cdo. 0 0,000,00 0 5,90 -3,27% 6,116,185,906,11 1.0306.280,77816:25:48
PATA 24hs 49 1.400,001.700,00 121 1.645,00 7,16% 1.560,001.695,001.560,001.560,00 72.680118.977.980,0024916:59:53
RICH 24hs 0 0,001.990,00 15 1.900,00 4,97% 1.860,001.900,001.840,001.860,00 29.78755.376.015,0013716:59:11
SAMI 24hs 250 1.155,001.245,00 230 1.215,00 7,52% 1.150,001.230,001.100,001.150,00 253.065298.871.286,5099216:59:41

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 6.650,00 0,30% 6.560,006.650,006.550,006.560,00 5183.410.970,003116:47:34
C.D 24hs 0 0,000,00 0 23,45 -0,42% 24,5024,5023,0024,50 1563.684,601816:39:27
F 24hs 0 0,0013.200,00 10 11.825,00 -3,46% 12.175,0012.200,0011.750,0012.175,00 4.19150.620.675,0014516:47:58
EQNR 24hs 0 0,000,00 0 4.600,00 1,09% 4.550,004.700,004.500,004.550,00 2641.217.290,002416:59:47
AZN 24hs 0 0,000,00 0 35.150,00 -1,19% 35.475,0035.575,0034.800,0035.475,00 84229.613.350,008416:58:22
MSFT 24hs 1 14.200,0016.000,00 98 15.375,00 -0,64% 15.525,0015.625,0015.150,0015.525,00 26.306402.821.375,001.45816:59:43
DOW 24hs 14 6.850,000,00 0 8.100,00 0,00% 8.010,008.100,007.990,008.010,00 1.0998.851.800,007116:56:23
GSK 24hs 0 0,000,00 0 9.300,00 0,10% 9.240,009.300,009.170,009.240,00 3032.801.020,003716:56:10
ROKU 24hs 0 0,000,00 0 5.780,00 -10,24% 6.440,006.440,005.510,006.440,00 2.83916.533.930,0011316:59:42
TGTD 24hs 240 5,058,50 4 5,50 -18,54% 5,305,605,305,30 2331.282,90815:00:58
QQQD 24hs 5 25,5526,90 1 25,95 -0,76% 25,8526,6025,6525,85 4.231109.937,7520516:55:51
GILD 24hs 0 0,000,00 0 24.475,00 0,30% 24.250,0024.650,0024.250,0024.250,00 1603.922.700,002415:59:14
JPM Cdo. 0 0,000,00 0 17.575,00 -2,90% 17.825,0018.300,0017.575,0017.825,00 3766.654.125,003916:19:24
GMD 24hs 0 0,0010,70 1 9,50 -3,06% 9,6010,009,509,60 1471.398,60816:56:07
AMX Cdo. 0 0,000,00 0 16.675,00 -1,03% 16.675,0016.675,0016.675,0016.675,00 6100.050,00113:17:00
GLW 24hs 0 0,000,00 0 13.200,00 0,95% 13.050,0013.200,0012.950,0013.050,00 4325.683.025,003216:59:25
ITUBD 24hs 0 0,000,00 0 6,38 3,57% 6,386,386,386,38 638,28216:13:50
UPST Cdo. 0 0,000,00 0 15.525,00 -1,74% 15.775,0015.775,0015.500,0015.775,00 1101.716.000,00714:41:39
BIOXD Cdo. 0 0,000,00 0 6,73 0,14% 6,746,806,736,74 1691.148,52411:44:24
RIOTD Cdo. 0 0,000,00 0 4,35 1,16% 4,354,354,354,35 48208,80314:23:30
PFED Cdo. 0 0,000,00 0 6,57 -1,20% 6,676,676,576,67 20131,69414:16:44
TSLAC 24hs 0 0,000,00 0 22,40 26,91% 22,4022,4022,4022,40 55012.320,00114:15:45
AXP 24hs 0 0,000,00 0 21.175,00 -0,35% 21.500,0021.500,0020.925,0021.500,00 1.92840.738.050,0010316:56:53
C Cdo. 0 0,000,00 0 25.225,00 -1,46% 25.300,0025.575,0025.025,0025.300,00 2746.917.975,002316:20:02
AVGOD 24hs 10 0,440,00 0 4,29 -2,83% 4,374,404,284,37 1.1054.786,922316:39:14
IWM Cdo. 0 0,000,00 0 25.425,00 -0,97% 25.700,0025.700,0025.300,0025.700,00 55013.970.550,005616:02:49
GT 24hs 0 0,000,00 0 5.100,00 -2,85% 4.920,005.100,004.920,004.920,00 5042.520.570,001116:00:56
PAASD 24hs 0 0,009,35 49 7,68 -2,78% 7,697,767,667,69 4113.181,191916:56:53
HAL 24hs 0 0,000,00 0 17.325,00 2,51% 16.900,0017.350,0016.900,0016.900,00 75612.876.525,004016:56:58
HON 24hs 0 0,000,00 0 31.250,00 -1,34% 31.550,0031.550,0031.250,0031.550,00 862.696.475,001216:56:53
CDE 24hs 0 0,000,00 0 7.130,00 -2,59% 7.260,007.260,007.100,007.260,00 9.74069.465.980,003016:50:53
TXND 24hs 0 0,000,00 0 39,80 -10,05% 39,8039,8039,8039,80 139,80113:09:01
KMB Cdo. 0 0,0026.700,00 10 25.200,00 -8,77% 25.200,0025.200,0025.200,0025.200,00 125.200,00111:29:30
HALD 24hs 0 0,000,00 0 16,15 2,86% 16,0016,1515,9016,00 661.053,95515:31:37
NKED 24hs 24 6,207,10 60 6,33 -2,01% 6,466,656,256,46 8.22152.126,0114116:36:24
SE 24hs 0 0,000,00 0 3.955,00 0,63% 3.980,003.980,003.860,003.980,00 1.3135.141.275,005616:56:03
AMAT Cdo. 0 0,000,00 0 37.150,00 -1,19% 37.300,0037.600,0037.050,0037.300,00 873.236.350,001516:06:21
COST 24hs 0 0,0027.000,00 7 21.500,00 -0,11% 20.700,0021.500,0020.700,0020.700,00 1.50732.032.750,005816:59:18
BIIB 24hs 0 0,000,00 0 13.200,00 -1,49% 13.400,0013.425,0013.050,0013.400,00 4836.374.800,005216:55:54
JD 24hs 0 0,0011.200,00 20 9.770,00 0,72% 9.700,009.880,009.650,009.700,00 8.98087.152.660,0016616:58:08
NVDAD Cdo. 20 5,206,80 20 6,25 -1,26% 6,506,796,216,50 14.78193.838,2317816:26:42
AMGND Cdo. 0 0,000,00 0 9,98 0,08% 9,989,989,989,98 219,96211:45:28
PLTRD Cdo. 0 0,000,00 0 20,90 -9,91% 21,9021,9020,9021,90 871.864,30213:05:25
DD 24hs 0 0,000,00 0 18.150,00 -0,27% 18.300,0018.300,0018.050,0018.300,00 821.490.225,00416:57:23
ABEV Cdo. 0 0,000,00 0 7.270,00 -0,41% 7.270,007.270,007.270,007.270,00 750.890,00112:42:30
SATL 24hs 115 1.120,002.000,00 50 1.340,00 17,54% 1.115,001.350,001.115,001.115,00 38.25647.254.340,0039716:59:57
NU 24hs 145 7.520,008.300,00 10 8.190,00 4,46% 7.860,008.280,007.700,007.860,00 63.451516.146.650,0069717:05:13
MMC 24hs 0 0,000,00 0 15.350,00 0,16% 15.250,0015.350,0015.200,0015.250,00 2513.844.575,00616:55:54
GED 24hs 0 0,000,00 0 22,90 -0,86% 22,8023,0022,8022,80 1743.972,401215:52:01
TXRD 24hs 0 0,000,00 0 8,76 0,68% 8,458,778,458,45 82708,69516:23:33
UAL Cdo. 0 0,000,00 0 20.125,00 0,24% 20.125,0020.125,0020.125,0020.125,00 240.250,00115:48:15
LACD Cdo. 0 0,005,90 608 3,85 0,26% 3,853,853,853,85 415,40211:00:57
AEM 24hs 0 0,000,00 0 15.350,00 0,49% 15.575,0015.575,0015.125,0015.575,00 1.71326.078.425,009216:57:08
PBRD Cdo. 2 13,5017,95 20 14,65 0,00% 14,5015,0014,5014,50 941.378,15616:14:38
META Cdo. 0 0,0032.000,00 15 25.725,00 -0,09% 25.700,0026.050,0025.550,0025.700,00 54414.025.050,008116:19:44
MSTRD Cdo. 54 1,820,00 0 25,00 13,37% 25,3027,4024,8025,30 79820.594,752915:43:02
CVX 24hs 10 10.700,0012.900,00 20 11.125,00 0,00% 11.150,0011.200,0011.000,0011.150,00 6.73474.637.300,0028716:57:11
ADBE 24hs 0 0,0014.900,00 1.503 12.500,00 -1,38% 12.250,0012.750,0012.250,0012.250,00 2.60432.582.525,0016816:56:56
ADGO Cdo. 0 0,000,00 0 12.150,00 0,82% 12.175,0012.175,0012.150,0012.175,00 560.800,00213:04:36
TXR 24hs 500 9.010,000,00 0 9.350,00 -0,10% 9.300,009.400,009.060,009.300,00 2.40822.500.140,009816:55:54
HD 24hs 1 10.900,000,00 0 13.975,00 -1,06% 14.125,0014.150,0013.825,0014.125,00 6649.240.950,005916:57:23
ARCO Cdo. 0 0,000,00 0 18.600,00 -3,62% 18.675,0018.675,0018.600,0018.675,00 20372.975,00316:22:44
IP 24hs 0 0,000,00 0 16.225,00 0,93% 16.125,0016.225,0016.125,0016.125,00 232.350,00215:50:28
ISRG 24hs 0 0,000,00 0 6.900,00 -1,28% 6.900,006.900,006.900,006.900,00 1069.000,00416:06:24
MOD 24hs 10 1,370,00 0 14,70 0,68% 14,8014,8014,2514,80 2223.208,601516:32:27
UGP 24hs 0 0,000,00 0 3.600,00 -0,27% 3.610,003.710,003.575,003.610,00 6552.382.625,001416:30:23
TXN 24hs 0 0,000,00 0 43.700,00 -2,99% 44.250,0044.250,0043.550,0044.250,00 1687.362.675,004716:58:39
INTC Cdo. 0 0,000,00 0 5.260,00 -3,48% 5.320,005.400,005.200,005.320,00 3.90320.564.020,0012516:28:35
CVXD 24hs 2 8,5010,60 20 10,35 -0,48% 10,2010,5010,2010,20 1.88019.292,952416:51:00
METAD 24hs 4 23,000,00 0 24,30 -2,79% 25,0025,0023,9025,00 1.62539.393,7011916:34:00
T Cdo. 0 0,000,00 0 8.430,00 0,35% 8.430,008.470,008.400,008.430,00 52437.220,001116:09:58
XLFD Cdo. 0 0,000,00 0 27,80 6,92% 26,5027,8026,5026,50 254,30213:46:44
GE 24hs 0 0,0028.500,00 20 24.700,00 0,40% 24.000,0024.750,0024.000,0024.000,00 2.46860.522.550,0014816:56:48
ZM Cdo. 0 0,000,00 0 1.835,00 -1,34% 1.840,001.950,001.835,001.840,00 3260.005,00815:21:48
UBER Cdo. 0 0,000,00 0 39.500,00 3,26% 38.400,0039.500,0038.400,0038.400,00 3117.400,00214:47:59
HSY Cdo. 0 0,000,00 0 9.090,00 0,55% 8.970,009.110,008.970,008.970,00 88790.730,001515:24:28
MRK Cdo. 0 0,000,00 0 21.900,00 1,86% 21.400,0021.900,0021.400,0021.400,00 18388.550,00515:34:14
SONY 24hs 0 0,000,00 0 2.675,00 0,94% 2.710,002.710,002.640,002.710,00 1.9555.199.420,009716:55:54
X 24hs 0 0,0019.000,00 2 15.100,00 4,31% 14.600,0015.550,0014.475,0014.600,00 5.19578.379.300,0011916:59:13
BA.CD 24hs 10 0,9913,00 14 11,85 -1,25% 12,1012,1011,8012,10 3033.618,352816:57:01
ARKK Cdo. 0 0,000,00 0 6.040,00 -2,58% 6.200,006.490,005.970,006.200,00 6714.143.190,004116:29:21
STLA 24hs 500 2.800,003.950,00 20 2.860,00 -2,55% 2.900,002.925,002.835,002.900,00 8.44424.122.465,008516:57:49
MSFTD Cdo. 0 0,0016,25 2 14,25 -2,39% 14,3014,4514,1514,30 6899.831,453916:29:49
ZMD 24hs 0 0,000,00 0 1,71 -1,15% 1,701,711,701,70 58,54214:40:21
COIND 24hs 1 11,5513,00 65 12,05 -2,42% 12,4513,0511,8012,45 9.065114.335,8017016:51:14
QCOM Cdo. 2 14.500,000,00 0 15.700,00 -6,12% 16.750,0016.750,0015.450,0016.750,00 4216.609.875,005816:16:48
HSY 24hs 1 7.700,0012.700,00 22 9.200,00 1,88% 9.000,009.250,008.920,009.000,00 1.52213.872.960,0013116:58:30
NVS 24hs 0 0,000,00 0 28.500,00 -0,78% 28.550,0028.550,0028.425,0028.550,00 17484.300,00615:16:15
UL 24hs 0 0,000,00 0 21.225,00 -1,04% 21.225,0021.350,0021.050,0021.225,00 3.98984.298.400,004216:56:56
GILD Cdo. 0 0,000,00 0 24.400,00 -0,61% 24.325,0024.400,0024.275,0024.325,00 9219.200,00315:50:15
MSTR Cdo. 0 0,000,00 0 27.000,00 14,04% 25.150,0027.800,0025.150,0025.150,00 9.508254.892.000,0057316:27:05
VALE 24hs 0 0,005.900,00 40 5.590,00 0,00% 5.600,005.630,005.530,005.600,00 336.5581.874.179.900,0087716:59:51
BA.C 24hs 0 0,0013.500,00 17 12.750,00 -0,97% 12.875,0012.950,0012.650,0012.875,00 7.813100.030.000,0018816:56:55
USB 24hs 0 0,000,00 0 11.250,00 0,67% 11.150,0011.250,0011.100,0011.150,00 1892.117.625,001716:45:19
TXRD Cdo. 0 0,000,00 0 8,67 0,34% 8,808,808,678,80 27234,22216:25:32
LRCXD 24hs 122 1,252,60 100 1,29 -5,83% 1,351,371,261,35 9111.180,851316:34:13
ADP 24hs 250 55.250,0055.600,00 850 55.350,00 -0,18% 54.900,0055.350,0054.900,0054.900,00 7385.800,00516:13:49
ZM 24hs 0 0,002.160,00 4 1.835,00 0,27% 1.830,001.865,001.810,001.830,00 3.2175.935.465,0012716:55:54
AALD Cdo. 0 0,000,00 0 7,36 0,00% 7,307,367,227,30 3672.652,66413:38:57
X Cdo. 0 0,000,00 0 15.150,00 5,94% 14.750,0015.350,0014.625,0014.750,00 1372.039.275,00915:34:35
PYPLD 24hs 4 10,0011,50 3 10,85 0,00% 10,9511,0510,8010,95 7848.578,852116:43:49
BB 24hs 0 0,001.050,00 5 850,00 -3,29% 878,00880,00850,00878,00 11.3659.778.097,007016:55:11
PBRD 24hs 195 14,4015,50 157 14,80 -1,00% 14,9015,0514,6014,90 3.08545.567,708816:44:01
MA 24hs 0 0,000,00 0 17.175,00 -1,57% 17.325,0017.400,0017.100,0017.325,00 1.45825.072.200,005516:57:59
XLFD 24hs 0 0,0028,00 1 25,50 -1,16% 25,6527,3025,5025,65 1.58941.027,1010316:45:30
TSM 24hs 0 0,0026.600,00 20 23.025,00 -2,12% 23.300,0023.600,0022.625,0023.300,00 4.449102.078.625,0025516:59:56
V Cdo. 0 0,0021.000,00 57 18.800,00 -2,71% 18.975,0019.275,0018.800,0018.975,00 2.85854.442.375,003216:27:48
PLTRD 24hs 0 0,0022,40 1 21,10 -7,04% 22,8522,8521,1022,85 4499.761,104716:50:57
STLAD 24hs 10 0,360,00 0 2,70 -3,57% 2,682,702,682,68 42112,76215:29:39
GLOB Cdo. 0 0,000,00 0 12.975,00 -0,19% 13.000,0013.100,0012.800,0013.000,00 1.52019.620.025,007716:27:53
UL Cdo. 0 0,000,00 0 21.275,00 -0,35% 21.275,0021.275,0021.275,0021.275,00 121.275,00112:29:57
EBR 24hs 0 0,000,00 0 27.525,00 -0,36% 27.625,0027.625,0027.525,0027.625,00 14385.750,00212:48:03
PBI 24hs 0 0,000,00 0 8.310,00 -3,14% 8.400,008.430,008.310,008.400,00 66549.270,00415:33:06
TXN Cdo. 0 0,000,00 0 43.700,00 -4,74% 44.125,0044.125,0043.700,0044.125,00 287.825,00216:03:30
TEN Cdo. 0 0,000,00 0 40.900,00 -0,12% 40.775,0041.000,0040.600,0040.775,00 431.754.625,001415:45:04
MSTR 24hs 21 25.500,0028.000,00 5 27.350,00 14,91% 25.150,0027.675,0025.150,0025.150,00 233.5766.240.243.550,004.77016:59:57
FDX 24hs 0 0,000,00 0 31.725,00 -2,98% 32.325,0032.325,0031.675,0032.325,00 45814.663.700,004916:56:57
URBN 24hs 0 0,000,00 0 20.825,00 0,00% 20.825,0020.825,0020.825,0020.825,00 483.300,00111:59:50
PAC 24hs 0 0,000,00 0 12.825,00 -0,96% 12.825,0012.975,0012.650,0012.825,00 24307.850,00916:57:38
HOG 24hs 0 0,000,00 0 11.950,00 -1,23% 12.000,0012.100,0011.850,0012.000,00 3914.667.750,003016:56:53
LAAC 24hs 0 0,004.075,00 2 3.510,00 0,42% 3.415,003.600,003.410,003.415,00 7.98228.068.790,0012316:56:40
VZ 24hs 0 0,000,00 0 11.700,00 0,21% 11.600,0011.725,0011.550,0011.600,00 1.85721.577.775,0013016:59:39
GILDD 24hs 0 0,000,00 0 22,15 -3,69% 22,1522,1522,1522,15 244,30113:45:41
CCL 24hs 0 0,000,00 0 9.200,00 -0,21% 9.370,009.370,009.170,009.370,00 55509.370,001016:39:11
UALD 24hs 0 0,000,00 0 19,50 0,00% 19,5019,5019,5019,50 32624,00413:43:33
UPST 24hs 0 0,0018.575,00 2 15.575,00 -0,63% 15.800,0016.350,0015.275,0015.800,00 4.84776.297.825,0011516:57:33
COIN Cdo. 0 0,0014.500,00 110 12.600,00 -4,90% 13.725,0014.025,0012.500,0013.725,00 4.83363.654.225,0026516:28:53
HSYD 24hs 10 0,970,00 0 8,70 2,35% 8,428,708,428,42 96831,84715:43:07
AVGO 24hs 114 4.350,000,00 0 4.590,00 -2,44% 4.750,004.750,004.555,004.750,00 13.32961.151.260,0028816:59:12
SNOWD 24hs 0 0,000,00 0 4,64 -3,13% 4,654,654,644,65 39181,04415:59:49
QCOMD Cdo. 0 0,000,00 0 14,65 -6,08% 16,0016,0014,6016,00 7109,25314:31:54
ADBE Cdo. 0 0,000,00 0 12.475,00 -0,99% 12.500,0012.750,0012.400,0012.500,00 1531.910.550,001615:16:10
TMUS 24hs 0 0,000,00 0 7.910,00 0,00% 8.030,008.030,007.910,008.030,00 215.940,00215:13:49
QCOM 24hs 1 15.150,0019.200,00 1 15.475,00 -7,47% 16.350,0016.725,0015.375,0016.350,00 22.822356.872.825,0089016:59:58
CL 24hs 0 0,000,00 0 34.875,00 0,28% 34.500,0035.000,0034.450,0034.500,00 1244.300.750,002416:58:07
BMY 24hs 0 0,000,00 0 21.450,00 -0,69% 21.525,0021.650,0021.325,0021.525,00 3076.572.875,003616:56:57
BB Cdo. 0 0,000,00 0 864,00 -0,91% 856,00864,00856,00856,00 125107.464,00312:09:08
TSM Cdo. 0 0,000,00 0 22.850,00 -2,45% 23.250,0023.250,0022.750,0023.250,00 1854.256.125,002516:22:19
AMD 24hs 1 11.100,0016.500,00 5 15.100,00 -2,42% 15.550,0015.650,0014.975,0015.550,00 28.793438.478.500,001.05216:59:56
UNHD Cdo. 0 0,0019,30 9 18,65 3,61% 18,6518,6518,6518,65 474,60111:47:39
ABNB Cdo. 0 0,000,00 0 9.880,00 1,96% 9.640,009.960,009.620,009.640,00 1097.950,00714:14:01
BIDU Cdo. 0 0,000,00 0 8.720,00 0,22% 8.700,008.760,008.660,008.700,00 1991.738.490,002215:22:10
DISND 24hs 5 8,009,90 113 9,80 1,55% 9,909,909,579,90 4.20240.736,2712316:51:56
CVX Cdo. 0 0,000,00 0 11.050,00 0,22% 11.000,0011.200,0011.000,0011.000,00 2983.296.600,002716:04:42
BMY Cdo. 0 0,000,00 0 21.350,00 1,42% 21.425,0021.425,0021.300,0021.425,00 2054.376.750,00312:59:15
SATL Cdo. 0 0,000,00 0 1.200,00 5,72% 1.125,001.220,001.125,001.125,00 9181.099.320,001916:04:28
ARCO 24hs 30 18.300,000,00 0 18.650,00 -1,84% 18.850,0019.125,0018.450,0018.850,00 1.15321.673.750,008416:57:04
GOOGL Cdo. 0 0,003.550,00 1 3.335,00 -2,48% 3.300,003.410,003.295,003.300,00 14.89349.617.545,0043316:29:37
JPMD Cdo. 0 0,000,00 0 16,80 0,00% 17,5017,5016,8017,50 11186,20315:15:53
TRIP 24hs 0 0,000,00 0 7.340,00 -2,13% 7.500,007.600,007.330,007.500,00 2.01114.996.180,006316:55:54
ORLY 24hs 0 0,000,00 0 5.810,00 -1,69% 5.800,005.810,005.800,005.800,00 423.230,00315:24:03
UBER 24hs 0 0,000,00 0 38.575,00 0,39% 38.425,0038.975,0038.175,0038.425,00 78030.098.075,0010616:58:42
XOM 24hs 0 0,0015.700,00 10 13.300,00 0,94% 12.950,0013.300,0012.950,0012.950,00 4.33857.230.950,0019816:59:14
IWMD Cdo. 10 21,900,00 0 23,70 -4,81% 23,6524,1023,6523,65 22526,25815:26:42
BIOXD 24hs 1 6,508,50 17 6,78 1,19% 6,627,006,626,62 1.0757.315,894416:46:49
BITFD Cdo. 50 5,7017,00 2 11,50 -4,16% 12,0012,0011,5012,00 1351.578,301112:59:02
PFED 24hs 10 0,747,50 141 6,44 0,15% 6,506,736,406,50 6.47541.877,8816616:36:53
WFCD 24hs 0 0,000,00 0 15,00 -1,31% 15,0515,2515,0015,05 2623.976,30513:42:54
SPGID 24hs 0 0,000,00 0 11,55 -0,85% 11,5011,5511,5011,50 45517,65215:16:47
JDD Cdo. 0 0,000,00 0 8,98 0,11% 8,988,988,988,98 544,90114:13:58
ERJ 24hs 0 0,000,00 0 41.425,00 0,06% 41.900,0042.100,0041.250,0041.900,00 1576.512.750,002716:58:04
FSLR 24hs 0 0,0015.000,00 19 11.350,00 -2,78% 11.600,0011.725,0011.250,0011.600,00 2.83332.289.350,0014116:56:57
BAD 24hs 0 0,000,00 0 6,50 3,17% 6,506,706,496,50 3342.185,471614:10:50
BRKBD 24hs 10 21,5022,80 1 22,45 0,89% 22,3022,6521,9522,30 5.031112.497,5016016:49:46
AIG 24hs 0 0,000,00 0 16.650,00 -0,14% 16.925,0016.925,0016.500,0016.925,00 1292.145.925,001216:57:06
DESPD Cdo. 0 0,000,00 0 17,70 -1,11% 17,7017,7017,7017,70 10177,00113:35:48
MOD Cdo. 0 0,000,00 0 14,25 -0,34% 14,2514,2514,2514,25 13185,25114:26:27
ANF Cdo. 0 0,000,00 0 151.450,00 -3,28% 151.450,00151.450,00151.450,00151.450,00 5757.250,00115:24:23
LLYD Cdo. 0 0,000,00 0 13,90 2,20% 13,9013,9013,9013,90 113,90114:58:52
PEP 24hs 0 0,0011.000,00 19 9.810,00 1,23% 9.800,009.820,009.610,009.800,00 14.745143.392.210,0081316:59:54
BSBR 24hs 5 4.500,000,00 0 4.945,00 1,33% 4.870,004.965,004.825,004.870,00 3.02414.868.790,005516:56:12
GLOBD 24hs 49 10,0013,75 40 12,25 -5,03% 12,3012,7012,1512,30 2.69233.081,1010816:52:21
NVDAC 24hs 0 0,000,00 0 6,03 449,18% 6,036,036,036,03 4.56027.496,80114:20:13
DIA 24hs 1 23.500,0027.000,00 46 23.950,00 -0,62% 23.525,0024.325,0023.525,0023.525,00 9.395225.129.500,0056616:59:35
BNG Cdo. 0 0,000,00 0 19.500,00 0,00% 19.500,0019.500,0019.500,0019.500,00 478.000,00214:27:44
NIOD 24hs 3.525 1,001,40 164 1,23 0,81% 1,191,281,181,19 12.52815.452,429616:59:22
NUD Cdo. 0 0,000,00 0 7,35 6,83% 7,357,357,357,35 322,05112:55:54
CCLD 24hs 0 0,000,00 0 8,77 0,68% 8,778,778,778,77 543,85111:30:39
MCD Cdo. 0 0,000,00 0 13.450,00 -0,73% 13.550,0013.550,0013.250,0013.550,00 5116.809.275,005116:27:14
BA.CD Cdo. 0 0,0013,10 64 11,85 -0,83% 11,9012,1011,8511,90 1141.359,05416:24:42
DEO 24hs 1 20.400,000,00 0 22.050,00 -0,22% 22.000,0022.150,0021.925,0022.000,00 60413.311.450,005516:57:11
IFF 24hs 0 0,000,00 0 8.160,00 -0,97% 8.180,008.180,008.150,008.180,00 1701.387.200,00516:55:15
GM 24hs 0 0,000,00 0 10.075,00 -2,18% 10.125,0010.275,0010.050,0010.125,00 1.38213.999.225,006516:59:21
HUT 24hs 1 125.000,00174.000,00 371 136.000,00 -1,30% 143.100,00147.850,00132.250,00143.100,00 12.9131.789.849.950,001.12516:59:45
VZD 24hs 50 10,1012,00 25 10,90 -2,67% 10,8011,0010,8010,80 72788,05816:47:51
JD Cdo. 0 0,000,00 0 9.710,00 0,20% 9.750,009.750,009.650,009.750,00 1331.292.910,001015:47:49
OXY 24hs 51 11.000,0012.000,00 139 11.275,00 1,12% 11.250,0011.350,0011.150,0011.250,00 9.794110.062.950,0022916:59:50
GRMN 24hs 0 0,000,00 0 76.100,00 -1,36% 75.850,0076.100,0075.850,0075.850,00 1259.510.500,00616:32:21
EEMD Cdo. 0 0,000,00 0 9,14 0,43% 8,909,178,908,90 1431.301,02313:11:44
T 24hs 0 0,009.050,00 15 8.470,00 0,47% 8.240,008.480,008.240,008.240,00 2.84323.911.960,0018216:55:32
NIO Cdo. 0 0,000,00 0 1.295,00 0,77% 1.225,001.345,001.200,001.225,00 45.20757.523.630,0021916:26:40
HUTD 24hs 4 105,000,00 0 135,00 4,65% 133,00136,25125,50133,00 11414.867,253916:27:40
TEND 24hs 21 37,100,00 0 38,15 0,00% 38,3538,3537,9538,35 1495.664,00714:58:19
HDB 24hs 0 0,000,00 0 35.150,00 0,28% 35.200,0035.200,0034.950,0035.200,00 2629.190.625,002716:41:59
PLTR 24hs 0 0,000,00 0 22.800,00 -1,08% 23.100,0023.325,0022.150,0023.100,00 11.045249.447.575,0038116:59:29
IP Cdo. 0 0,000,00 0 16.075,00 1,45% 16.075,0016.075,0016.075,0016.075,00 116.075,00114:19:04
NU Cdo. 0 0,000,00 0 8.300,00 5,73% 7.680,008.390,007.680,007.680,00 6.53452.643.830,008516:26:41
NKED Cdo. 0 0,008,00 60 6,30 -3,22% 6,346,346,306,34 98618,20614:16:16
TRVV 24hs 0 0,000,00 0 46.950,00 -3,64% 46.975,0046.975,0046.950,0046.975,00 7328.700,00214:33:30
LLY 24hs 0 0,000,00 0 14.925,00 3,10% 14.550,0014.975,0014.500,0014.550,00 15.654232.275.900,0066816:58:10
GGB 24hs 0 0,000,00 0 15.550,00 1,63% 15.250,0015.550,0015.250,0015.250,00 1522.340.075,002316:46:20
LLY Cdo. 0 0,000,00 0 14.900,00 2,75% 14.500,0014.975,0014.500,0014.500,00 5337.887.775,005416:20:57
KOD.B Cdo. 0 0,000,00 0 12,90 0,78% 12,9512,9512,9012,95 9.193118.789,70212:09:42
HPQ 24hs 0 0,000,00 0 40.450,00 -1,22% 40.950,0040.950,0040.450,0040.950,00 532.155.000,00816:13:21
SAP 24hs 0 0,000,00 0 43.025,00 -0,63% 43.025,0043.025,0043.025,0043.025,00 143.025,00115:20:20
PANWD 24hs 0 0,000,00 0 8,07 1,00% 7,998,077,997,99 1080,46214:35:55
BIOX 24hs 0 0,007.550,00 137 7.170,00 0,27% 7.150,007.350,007.050,007.150,00 24.801177.761.540,0039916:59:28
LMTD Cdo. 0 0,000,00 0 27,50 -0,18% 27,5027,5027,5027,50 36990,00112:11:12
TTE 24hs 0 0,000,00 0 22.400,00 -0,33% 22.425,0022.425,0022.225,0022.425,00 1032.303.650,001516:56:56
WMT 24hs 0 0,005.600,00 92 5.380,00 -0,18% 5.420,005.420,005.290,005.420,00 28.153150.117.270,0064016:59:52
SNOW 24hs 0 0,000,00 0 4.780,00 0,10% 4.880,004.880,004.695,004.880,00 8.67741.392.105,0011716:59:36
IBMD 24hs 0 0,0014,90 1 14,75 2,43% 14,2514,8014,0014,25 4486.447,202716:41:59
ETSYD 24hs 0 0,000,00 0 3,40 3,03% 3,403,403,403,40 26,80113:36:21
VZ Cdo. 0 0,000,00 0 11.575,00 -0,85% 11.525,0011.625,0011.500,0011.525,00 49564.950,00616:00:50
TMO 24hs 0 0,000,00 0 25.850,00 0,87% 25.550,0025.850,0025.550,0025.550,00 2205.672.525,001616:59:32
PSX 24hs 0 0,000,00 0 24.250,00 -0,41% 24.325,0024.325,0024.050,0024.325,00 1784.289.975,001716:56:55
AZN Cdo. 0 0,000,00 0 34.700,00 -2,39% 35.350,0035.350,0034.700,0035.350,00 341.198.975,00616:04:47
AEM Cdo. 0 0,000,00 0 15.275,00 4,62% 15.250,0015.275,0015.100,0015.250,00 6249.425.525,00715:27:35
SDA 24hs 0 0,000,00 0 5.230,00 -4,56% 5.650,005.650,005.220,005.650,00 35195.880,00516:51:10
ORCL Cdo. 0 0,000,00 0 69.400,00 0,07% 69.300,0069.400,0069.300,0069.300,00 6416.200,00316:10:44
NVDAD 24hs 456 5,656,60 20 6,26 -1,41% 6,506,586,186,50 51.381323.031,3162116:59:52
HD Cdo. 0 0,000,00 0 13.775,00 -2,13% 13.875,0013.875,0013.775,0013.875,00 10138.550,00415:20:57
SAN 24hs 0 0,000,00 0 21.075,00 -0,70% 21.225,0021.375,0020.900,0021.225,00 691.451.425,001816:56:57
XLE Cdo. 0 0,000,00 0 53.100,00 0,09% 52.900,0053.150,0052.800,0052.900,00 693.653.000,001816:10:38
PHG 24hs 0 0,000,00 0 5.830,00 1,21% 5.780,005.830,005.770,005.780,00 1901.100.640,001716:44:30
ABBV 24hs 7 17.100,000,00 0 18.650,00 0,26% 18.475,0018.675,0018.325,0018.475,00 5259.695.325,0012416:59:50
GSKD 24hs 0 0,000,00 0 8,75 0,00% 8,758,758,758,75 326,25111:49:44
SPYD 24hs 66 30,3031,50 2 30,55 -0,32% 30,9531,1530,2530,95 29.755906.241,4074816:58:08
ETSY 24hs 20 3.200,005.750,00 2 3.540,00 0,99% 3.475,003.570,003.475,003.475,00 5351.894.505,001516:43:06
SPOTD 24hs 0 0,000,00 0 17,30 0,58% 17,3017,3017,3017,30 16276,80416:16:05
GED Cdo. 0 0,000,00 0 23,00 -0,43% 22,7023,0022,7022,70 17388,90215:37:06
UBERD 24hs 0 0,000,00 0 40,95 9,20% 37,5040,9537,5037,50 692.652,001315:42:31
FCX Cdo. 0 0,000,00 0 16.025,00 -0,62% 16.025,0016.025,0016.025,0016.025,00 18288.450,00112:34:16
AMX 24hs 0 0,000,00 0 16.575,00 -0,89% 16.700,0016.700,0016.500,0016.700,00 1282.125.500,002116:57:18
HMY Cdo. 0 0,0014.600,00 20 10.500,00 -0,47% 10.700,0010.775,0010.450,0010.700,00 1.94220.367.100,004116:19:24
PEPD 24hs 9 9,179,90 4 9,20 -4,76% 9,209,509,119,20 2.02718.706,7510216:53:59
PANW Cdo. 0 0,000,00 0 8.530,00 -1,38% 8.760,008.760,008.530,008.760,00 71620.580,00313:23:47
VALED 24hs 4 4,605,85 7 5,20 0,00% 5,125,385,115,12 11.01157.654,2112416:54:13
ADGO 24hs 0 0,0015.100,00 20 12.200,00 -0,20% 11.900,0012.400,0011.850,0011.900,00 1.12113.585.375,0010716:56:55
DESPD 24hs 20 10,2018,15 37 18,10 0,55% 18,0018,1017,5018,00 3676.571,252516:46:00
STLA Cdo. 0 0,000,00 0 2.830,00 -1,56% 2.880,002.880,002.830,002.880,00 617.230,00211:58:08
CAAP 24hs 900 85.350,0085.900,00 1.050 85.900,00 -2,44% 87.650,0087.650,0084.400,0087.650,00 1.10996.042.500,001416:19:54
MUFG 24hs 1.000 12.875,000,00 0 12.875,00 -2,09% 12.900,0012.900,0012.850,0012.900,00 1091.405.900,00316:40:21
TMD 24hs 105 11,0015,05 2 12,30 -1,99% 12,3513,1512,3012,35 90011.112,201915:14:05
NIO 24hs 10.000 1.000,001.350,00 25 1.310,00 1,94% 1.250,001.345,001.200,001.250,00 1.122.1261.441.183.875,002.19916:59:16
BABA Cdo. 0 0,000,00 0 10.500,00 -3,00% 10.800,0010.825,0010.500,0010.800,00 1.94420.806.775,0011116:27:37
TSLA 24hs 20 21.200,0026.400,00 5 25.050,00 -1,76% 25.500,0025.825,0024.700,0025.500,00 122.5973.069.183.350,002.15716:59:42
LAAC Cdo. 0 0,000,00 0 3.645,00 3,40% 3.485,003.645,003.485,003.485,00 2951.030.635,00915:32:56
MSI 24hs 0 0,000,00 0 27.300,00 1,11% 27.100,0027.300,0026.950,0027.100,00 1072.909.550,001216:58:51
PFE Cdo. 0 0,000,00 0 6.850,00 -2,14% 6.950,007.100,006.820,006.950,00 1.2498.609.840,0011516:24:12
PEP Cdo. 0 0,000,00 0 9.770,00 0,92% 9.700,009.800,009.620,009.700,00 2852.764.190,006316:08:05
WFCD Cdo. 0 0,000,00 0 15,30 0,00% 15,3015,3015,3015,30 3264.987,80111:31:44
COIN 24hs 54 10.000,0013.600,00 75 12.925,00 -2,63% 13.500,0014.025,0012.425,0013.500,00 155.0582.062.035.350,002.58616:59:40
LAC Cdo. 0 0,000,00 0 4.055,00 -2,52% 4.140,004.230,004.000,004.140,00 2.44310.063.860,005316:16:47
PYPL 24hs 0 0,0012.625,00 11 11.675,00 0,43% 11.650,0012.000,0011.600,0011.650,00 9.779114.445.775,0028216:56:57
AAPLB 24hs 0 0,000,00 0 12.775,00 -0,38% 12.675,0012.775,0012.650,0012.675,00 10.080128.157.000,00316:54:53
OXY Cdo. 0 0,000,00 0 11.225,00 -1,10% 11.350,0011.475,0011.125,0011.350,00 42471.700,00916:05:35
AAPL Cdo. 0 0,0013.500,00 10 12.550,00 -1,56% 12.800,0012.800,0012.475,0012.800,00 3.84548.295.625,0027816:29:34
AVGOD Cdo. 0 0,000,00 0 4,29 -1,72% 4,344,344,284,34 200862,05416:29:10
OXYD 24hs 10 1,2211,30 20 10,70 2,39% 10,4510,7010,4510,45 5405.712,501915:22:12
HSBC Cdo. 0 0,000,00 0 25.050,00 -7,94% 24.725,0025.050,0024.725,0024.725,00 6149.325,00314:09:05
BBD 24hs 263 2.500,002.990,00 300 2.680,00 0,00% 2.660,002.710,002.645,002.660,00 33.04988.197.555,0039216:59:10
DISND Cdo. 0 0,0011,00 20 9,69 1,04% 9,679,729,579,67 1051.016,821015:47:31
VIST Cdo. 0 0,0020.150,00 158 18.750,00 1,21% 18.500,0019.050,0018.450,0018.500,00 27.132509.044.775,0047716:26:51
LACD 24hs 1 3,904,55 100 3,99 1,01% 4,004,103,904,00 3.04511.985,156816:40:11
TRIP Cdo. 0 0,000,00 0 7.500,00 0,26% 7.450,007.500,007.450,007.450,00 537.300,00214:55:25
TSLAD 24hs 10 23,2524,00 3 23,50 -0,63% 24,3024,3523,0024,30 22.894535.143,5031116:57:22
DIAD 24hs 26 22,300,00 0 22,45 -1,53% 22,7522,7522,3022,75 3.39476.048,1016416:53:41
STNE 24hs 0 0,000,00 0 3.375,00 -2,17% 3.470,003.470,003.375,003.470,00 6.99923.793.595,006616:43:38
PANW 24hs 0 0,000,00 0 8.640,00 0,00% 8.650,008.720,008.490,008.650,00 7.23962.181.340,006416:56:55
EWZD Cdo. 0 0,000,00 0 14,45 -3,02% 14,4514,4514,4514,45 114,45112:14:05
AMD Cdo. 0 0,0017.975,00 35 15.075,00 -2,58% 15.525,0015.525,0015.000,0015.525,00 1.19618.175.225,0014716:27:08
C 24hs 0 0,000,00 0 25.300,00 -0,49% 26.025,0026.025,0025.100,0026.025,00 2.73769.280.850,0014716:57:01
PEPD Cdo. 158 9,1213,65 5 9,15 -4,68% 9,209,209,159,20 33302,85214:33:28
AXP Cdo. 0 0,000,00 0 21.075,00 -0,82% 20.975,0021.250,0020.975,0020.975,00 45946.875,00715:49:23
SONY Cdo. 0 0,000,00 0 2.640,00 -5,71% 2.640,002.655,002.635,002.640,00 318839.420,00515:16:50
HMY 24hs 5 8.660,0011.725,00 3 10.600,00 -0,70% 10.675,0010.800,0010.425,0010.675,00 23.001243.789.100,0057016:59:15
LYG 24hs 0 0,000,00 0 1.535,00 -1,60% 1.500,001.570,001.485,001.500,00 483743.475,004316:50:27
MCDD 24hs 1 12,1513,30 17 12,55 -0,79% 13,1013,1012,3513,10 5366.703,206416:57:16
PG 24hs 1 12.000,0013.500,00 45 12.600,00 -0,59% 12.900,0012.900,0012.500,0012.900,00 3.51044.154.025,0017316:59:15
ABT 24hs 0 0,000,00 0 32.200,00 -1,22% 32.050,0032.625,0032.000,0032.050,00 35211.287.900,003516:56:56
NUE Cdo. 0 0,000,00 0 10.100,00 -0,24% 10.100,0010.100,0010.100,0010.100,00 330.300,00112:53:38
NFLX 24hs 0 0,0041.500,00 21 20.300,00 0,49% 20.150,0020.575,0020.050,0020.150,00 1.91038.650.700,0021216:57:55
SBUX 24hs 0 0,009.880,00 80 9.000,00 -1,31% 9.030,009.070,008.950,009.030,00 2.85525.730.330,0015616:55:54
SPOT 24hs 0 0,000,00 0 18.525,00 0,67% 18.400,0018.675,0018.225,0018.400,00 1.00318.505.350,0013116:56:17
AVY 24hs 5.700 12.100,0012.200,00 25.500 12.125,00 -1,02% 12.000,0012.125,0012.000,0012.000,00 9108.500,00212:02:15
XLEDB 24hs 0 0,000,00 0 50,00 3,51% 50,0050,0050,0050,00 52226.100,00116:12:48
PYPL Cdo. 0 0,000,00 0 11.625,00 0,64% 11.550,0012.100,0011.550,0011.550,00 5686.651.600,003416:03:53
MA Cdo. 0 0,0020.000,00 9 17.150,00 -2,13% 17.275,0017.275,0017.150,0017.275,00 17293.100,00413:39:49
UNH Cdo. 0 0,000,00 0 20.200,00 3,45% 19.550,0020.200,0019.525,0019.550,00 17337.225,00612:31:25
RACED Cdo. 0 0,000,00 0 5,10 -15,84% 5,105,105,105,10 210,20113:17:06
VD Cdo. 0 0,000,00 0 17,55 -3,30% 17,7017,7017,5017,70 971.703,70616:28:11
ADBED 24hs 0 0,0013,30 1 11,70 -0,42% 11,7511,7511,5511,75 4525.286,751716:24:21
WMT Cdo. 0 0,000,00 0 5.320,00 -1,84% 5.300,005.450,005.280,005.300,00 9585.100.400,007016:21:47
MDLZ 24hs 15 4.375,000,00 0 4.770,00 0,21% 4.739,114.900,004.715,004.739,11 7143.405.869,115016:59:20
SID 24hs 0 0,000,00 0 17.825,00 -0,41% 17.950,0018.000,0017.600,0017.950,00 5399.599.325,002716:56:55
EWZD 24hs 37 13,500,00 0 14,10 -1,74% 14,1014,4514,0014,10 4.09958.101,1012216:36:25
BBD Cdo. 0 0,000,00 0 2.685,00 -0,18% 2.690,002.690,002.635,002.690,00 5861.561.970,002015:56:28
SHOP 24hs 0 0,002.000,00 3 1.055,00 -2,31% 1.080,001.085,001.055,001.080,00 20.76222.151.060,0030416:58:46
XOM Cdo. 0 0,000,00 0 13.150,00 0,00% 13.125,0013.250,0013.100,0013.125,00 7299.571.725,002315:52:43
IBN 24hs 0 0,000,00 0 33.000,00 -0,60% 33.025,0033.025,0032.975,0033.025,00 10330.100,00415:10:28
DHR 24hs 0 0,000,00 0 4.995,00 7,65% 4.995,005.100,004.995,004.995,00 2141.089.510,004216:52:03
ROST 24hs 0 0,000,00 0 38.675,00 0,06% 38.650,0038.675,0037.725,0038.650,00 36113.885.600,001516:56:54
VZD Cdo. 0 0,000,00 0 10,80 -3,13% 10,8010,8010,8010,80 110,80112:37:56
ARKKD 24hs 0 0,000,00 0 5,64 -5,21% 5,705,985,615,70 2.06711.815,464316:51:58
KOFM 24hs 0 0,000,00 0 43.600,00 -0,28% 42.700,0043.675,0042.075,0042.700,00 682.944.025,001516:57:25
WFC 24hs 0 0,000,00 0 16.300,00 -0,45% 16.300,0016.450,0016.000,0016.300,00 2.39438.654.425,003816:57:48
JDD 24hs 112 8,8511,25 1 9,10 -4,61% 9,109,139,049,10 5805.274,02915:53:33
SBS 24hs 0 0,000,00 0 38.125,00 -0,71% 38.125,0038.125,0038.125,0038.125,00 138.125,00116:56:50
CRMD 24hs 0 0,0020,50 1.100 19,50 5,69% 18,0020,1018,0018,00 36698,50814:39:29
BITFD 24hs 85 9,8012,90 1 11,65 -1,27% 12,0012,6011,4012,00 2.66931.713,858616:57:20
JPM 24hs 1 14.000,0020.000,00 1 17.800,00 -1,38% 17.425,0018.100,0017.425,0017.425,00 5.750102.031.075,0026516:58:23
TXR Cdo. 0 0,000,00 0 9.380,00 1,40% 9.410,009.410,008.940,009.410,00 28260.160,00814:55:21
COST Cdo. 0 0,000,00 0 21.125,00 -1,16% 21.025,0021.400,0021.025,0021.025,00 17360.625,00314:10:41
TM 24hs 0 0,0018.000,00 100 12.825,00 -1,72% 13.075,0013.075,0012.675,0013.075,00 3.03638.747.775,0020316:59:42
INTC 24hs 4 5.050,005.700,00 9 5.260,00 -2,59% 5.400,005.410,005.210,005.400,00 29.014153.419.150,0060616:57:44
YELP 24hs 0 0,000,00 0 19.800,00 -0,62% 19.850,0019.850,0019.800,0019.850,00 8158.750,00216:55:54
MSFT Cdo. 0 0,0016.000,00 2 15.325,00 -0,64% 15.425,0015.550,0015.100,0015.425,00 2.25034.266.575,0021616:27:20
GPRKD 24hs 0 0,000,00 0 8,64 -2,92% 8,648,648,648,64 12103,68216:17:11
PINS 24hs 0 0,000,00 0 4.600,00 -2,85% 4.870,004.870,004.600,004.870,00 523.490,00516:28:17
ANF 24hs 0 0,000,00 0 152.250,00 -3,73% 153.250,00155.300,00151.600,00153.250,00 568.540.250,001816:36:49
ERIC 24hs 0 0,000,00 0 4.385,00 -6,00% 4.435,004.460,004.375,004.435,00 81358.565,001616:55:54
MELI 24hs 1 17.600,0018.750,00 100 17.750,00 0,42% 17.700,0018.000,0017.500,0017.700,00 140.8142.495.962.900,003.19716:59:57
GOOGL 24hs 14 3.300,003.500,00 4.246 3.345,00 -1,90% 3.450,003.470,003.310,003.450,00 262.943879.030.680,003.27416:59:57
MELID 24hs 158 16,3517,45 2 16,80 1,51% 16,6516,8516,3516,65 20.405339.293,1047916:59:03
KB 24hs 0 0,000,00 0 37.750,00 2,79% 36.625,0037.750,0036.625,0036.625,00 1.60858.900.350,003316:56:55
VISTD 24hs 58 16,5017,80 80 17,65 1,72% 17,3517,9017,1017,35 25.933455.708,4547616:59:09
UAL 24hs 0 0,000,00 0 20.800,00 -0,71% 20.800,0021.025,0020.200,0020.800,00 2364.883.450,002015:55:44
NKE 24hs 1 6.700,007.500,00 10 6.750,00 -1,88% 6.960,006.960,006.700,006.960,00 41.724281.612.820,001.05316:59:56
PM 24hs 0 0,000,00 0 8.010,00 -0,49% 7.920,008.090,007.840,007.920,00 2792.209.080,002616:33:12
NFLXD 24hs 0 0,000,00 0 19,00 1,60% 18,6519,3518,6518,65 63812.140,653316:57:55
ABBV Cdo. 0 0,000,00 0 18.600,00 1,50% 18.400,0019.100,0018.350,0018.400,00 30554.900,001116:15:14
EEMD 24hs 0 0,0012,00 2 9,10 -0,32% 9,109,448,899,10 1.26511.486,823616:24:41
SPGI 24hs 0 0,000,00 0 12.425,00 0,00% 12.700,0012.700,0012.175,0012.700,00 3864.741.275,004016:59:39
META 24hs 1 24.400,0029.000,00 2 26.050,00 0,77% 25.925,0026.300,0025.600,0025.925,00 12.214316.145.700,0070516:59:18
BRKBD Cdo. 10 21,500,00 0 22,45 0,00% 22,7522,8022,0022,75 2315.133,901815:50:17
TSMD 24hs 9 20,700,00 0 21,45 -6,12% 22,0022,3521,2022,00 79717.130,254016:50:16
MRKD 24hs 10 2,570,00 0 20,50 -2,38% 21,0021,0020,5021,00 483,50316:28:00
FSLR Cdo. 0 0,000,00 0 11.400,00 -3,79% 11.650,0011.650,0011.375,0011.650,00 25286.450,001015:57:18
RIOD 24hs 3 0,868,90 301 8,25 2,23% 8,158,398,018,15 5814.718,082916:41:35
UNHD 24hs 0 0,0020,00 1 19,00 3,54% 18,0019,0018,0018,00 1903.531,751114:58:14
VALE Cdo. 0 0,008.500,00 56 5.540,00 -0,35% 5.570,005.600,005.520,005.570,00 1.0565.874.720,006316:12:12
RIOTD 24hs 100 2,305,42 5 4,64 5,09% 4,454,654,454,45 1.7958.126,766216:55:45
MRNA Cdo. 0 0,000,00 0 2.130,00 -9,36% 2.130,002.130,002.130,002.130,00 714.910,00116:22:08
LRCX Cdo. 0 0,000,00 0 1.370,00 -0,72% 1.405,001.405,001.360,001.405,00 336458.775,001416:08:41
SHELD 24hs 0 0,000,00 0 35,40 0,73% 35,4035,4035,4035,40 135,40116:37:11
PAAS Cdo. 0 0,000,00 0 8.210,00 -2,84% 8.280,008.380,008.210,008.280,00 2071.716.340,001115:46:57
BIIBD 24hs 0 0,000,00 0 12,60 -1,56% 12,5012,6012,5012,50 65816,20916:26:01
PGD 24hs 46 10,900,00 0 11,85 0,42% 11,6011,8511,6011,60 6457.562,801816:37:16
NUE 24hs 0 0,000,00 0 10.400,00 3,74% 10.300,0010.400,0010.100,0010.300,00 3423.524.275,001816:58:04
ABTD 24hs 0 0,000,00 0 31,00 0,00% 31,0031,0031,0031,00 8248,00113:12:13
TSLA Cdo. 0 0,00141.410,00 10 24.200,00 -4,72% 26.450,0026.450,0024.000,0026.450,00 3.28482.553.300,0027216:29:37
RIOT Cdo. 0 0,000,00 0 4.690,00 3,53% 4.715,004.840,004.450,004.715,00 2.44911.409.800,007116:29:17
HAL Cdo. 0 0,000,00 0 17.475,00 5,58% 17.475,0017.475,0017.475,0017.475,00 352.425,00112:01:27
XLED 24hs 2 46,600,00 0 50,90 2,82% 49,2051,4049,2049,20 1.84992.167,9011716:46:19
RIO 24hs 25 8.430,0010.000,00 5 8.650,00 -0,46% 8.690,008.770,008.610,008.690,00 6.16753.364.310,0021916:56:57
WBO 24hs 0 0,001.895,00 54 1.705,00 2,71% 1.645,001.740,001.645,001.645,00 33.73357.838.630,0015216:58:42
MU Cdo. 0 0,000,00 0 21.475,00 -1,37% 21.725,0021.725,0021.375,0021.725,00 691.488.050,002016:28:35
RACE Cdo. 0 0,000,00 0 5.610,00 -2,26% 5.610,005.610,005.390,005.610,00 35195.090,00715:48:25
MRK 24hs 4 21.150,000,00 0 21.675,00 1,40% 21.350,0021.800,0021.350,0021.350,00 95420.603.575,009216:59:00
AAPLC 24hs 0 0,000,00 0 11,35 0,54% 11,3511,3511,3511,35 2.20024.970,00114:18:06
NVDA Cdo. 0 0,007.100,00 76 6.630,00 -1,92% 6.900,006.960,006.570,006.900,00 26.655178.695.170,0079416:29:42
GE Cdo. 0 0,000,00 0 24.375,00 -0,61% 24.525,0024.575,0024.350,0024.525,00 3588.728.075,001616:24:41
QQQD Cdo. 0 0,000,00 0 25,70 -1,53% 26,7026,7025,6526,70 38910.102,303516:29:58
SQD 24hs 0 0,000,00 0 4,69 -0,21% 4,504,694,504,50 63290,53414:53:28
NEM 24hs 0 0,000,00 0 15.925,00 -0,46% 16.000,0016.000,0015.750,0016.000,00 4487.105.900,004016:58:15
SHEL Cdo. 0 0,000,00 0 36.000,00 -1,03% 36.200,0036.325,0035.925,0036.200,00 281.008.625,00916:10:47
BAK 24hs 0 0,000,00 0 2.810,00 -1,05% 2.795,002.860,002.795,002.795,00 9092.579.210,002316:50:23
SWKS 24hs 0 0,000,00 0 4.405,00 -1,45% 4.475,004.475,004.255,004.475,00 4471.960.280,001316:56:06
FD 24hs 87 10,500,00 0 11,25 -1,31% 11,2011,3011,2011,20 6196.979,852015:29:27
LYG Cdo. 0 0,000,00 0 1.520,00 -0,32% 1.495,001.520,001.495,001.495,00 145220.050,00213:15:52
XLEB 24hs 0 0,000,00 0 53.600,00 0,84% 52.900,0053.600,0052.900,0052.900,00 14.302757.962.500,00516:42:30
MAD 24hs 0 0,000,00 0 15,95 -2,74% 16,0016,1515,9516,00 6009.575,10616:51:32
MCD 24hs 120 12.800,000,00 0 13.425,00 -0,55% 13.400,0013.600,0013.275,0013.400,00 4.16455.659.925,0036016:57:16
CATD Cdo. 0 0,000,00 0 19,50 0,51% 20,0020,0019,5020,00 721.411,75715:55:21
GLW Cdo. 0 0,000,00 0 12.300,00 -6,78% 12.575,0012.575,0012.300,0012.575,00 9111.575,00415:27:02
KEP 24hs 0 0,000,00 0 9.400,00 -1,87% 9.400,009.400,009.400,009.400,00 328.200,00116:24:22
FDXD 24hs 0 0,0031,50 1 30,50 -2,24% 30,5030,5030,5030,50 5152,50116:02:08
FCX 24hs 0 0,000,00 0 16.150,00 -0,46% 16.225,0016.275,0016.075,0016.225,00 1.06817.285.950,002516:56:54
PG Cdo. 0 0,000,00 0 12.525,00 -0,79% 12.625,0012.625,0012.500,0012.625,00 3524.404.000,001916:19:39
SQ Cdo. 0 0,000,00 0 5.030,00 -1,17% 5.000,005.030,005.000,005.000,00 131657.500,00616:18:58
INFY 24hs 0 0,000,00 0 24.400,00 0,00% 24.175,0024.400,0024.175,0024.175,00 64315.549.250,00616:57:43
SNOW Cdo. 0 0,000,00 0 4.750,00 -1,34% 4.770,004.770,004.750,004.770,00 146696.180,00316:00:32
KGC 24hs 0 0,000,00 0 11.075,00 -0,44% 11.075,0011.075,0011.025,0011.075,00 1221.345.900,00416:56:58
TEN 24hs 0 0,000,00 0 40.825,00 -0,24% 41.925,0041.925,0040.650,0041.925,00 2.590105.737.700,0015116:57:37
AVGO Cdo. 0 0,000,00 0 4.590,00 -2,95% 4.690,004.690,004.550,004.690,00 1.1485.284.605,003616:26:36
TTE Cdo. 0 0,000,00 0 22.375,00 -1,75% 22.375,0022.375,0022.375,0022.375,00 244.750,00115:29:54
BRKB 24hs 1 23.350,0024.475,00 387 23.600,00 -0,52% 23.725,0023.925,0023.375,0023.725,00 12.676298.994.925,0066516:59:47
SNA 24hs 0 0,000,00 0 65.600,00 -0,15% 63.550,0065.850,0063.550,0063.550,00 412.691.950,001116:10:14
SPOT Cdo. 0 0,000,00 0 18.575,00 2,34% 18.500,0018.575,0018.200,0018.500,00 3025.554.325,002515:44:12
IBM 24hs 0 0,000,00 0 15.825,00 1,44% 15.500,0015.825,0015.475,0015.500,00 2.64241.374.225,0020616:59:57
MFG 24hs 0 0,000,00 0 5.390,00 -1,82% 5.390,005.440,005.390,005.390,00 1264.830,00615:29:53
VIST 24hs 2 17.850,0019.000,00 1 18.800,00 1,48% 18.425,0019.050,0018.425,0018.425,00 233.7194.390.064.125,002.89216:59:57
EEM 24hs 2 9.500,0011.600,00 10 9.580,00 -1,23% 9.940,009.940,009.540,009.940,00 3.22230.878.690,0021716:58:09
SYY 24hs 0 0,000,00 0 10.175,00 -1,45% 10.200,0010.200,0010.150,0010.200,00 70710.575,00716:25:48
SUZ 24hs 0 0,000,00 0 11.650,00 -2,91% 11.750,0011.750,0011.625,0011.750,00 8.00093.146.200,00715:51:51
MRVL Cdo. 0 0,000,00 0 7.380,00 4,09% 7.070,007.380,007.070,007.070,00 34241.930,00316:13:09
TGT 24hs 8 5.600,009.100,00 10 5.660,00 -21,03% 6.810,006.810,005.590,006.810,00 113.060641.914.550,001.82016:59:56
DE Cdo. 0 0,000,00 0 11.000,00 -0,45% 11.100,0011.200,0011.000,0011.100,00 31343.925,00515:48:02
ARKK 24hs 1 5.000,006.500,00 20 6.120,00 -1,60% 6.200,006.300,006.030,006.200,00 8.24450.296.100,0030616:57:16
TSLAD Cdo. 10 1,550,00 0 23,20 -2,52% 24,4525,0023,1024,45 1.15327.433,955416:27:48
EBAY Cdo. 0 0,000,00 0 33.400,00 -6,04% 33.475,0033.475,0033.325,0033.475,00 361.201.950,00516:02:03
DESP 24hs 3 17.200,0022.000,00 20 19.350,00 -0,51% 19.000,0019.550,0018.675,0019.000,00 3.62869.641.875,0023816:54:59
DESP Cdo. 0 0,000,00 0 19.300,00 0,65% 18.450,0019.375,0018.450,0018.450,00 2033.888.025,002316:18:20
GLOB 24hs 50 12.950,0013.700,00 2 13.125,00 1,54% 13.000,0013.225,0012.750,0013.000,00 22.141287.279.675,0069616:59:54
BNG 24hs 0 0,0030.000,00 10 19.500,00 -2,50% 19.700,0019.750,0019.325,0019.700,00 2284.443.325,003316:59:09
RIO Cdo. 1 8.000,000,00 0 8.680,00 0,93% 8.640,008.700,008.620,008.640,00 3362.900.930,002616:29:25
IBM Cdo. 0 0,000,00 0 15.650,00 0,96% 15.500,0015.775,0015.450,0015.500,00 1131.758.750,001916:20:29
PAGS Cdo. 0 0,000,00 0 2.790,00 -12,81% 2.790,002.790,002.790,002.790,00 1233.480,00116:01:25
ARM 24hs 0 0,000,00 0 6.180,00 -0,16% 6.190,006.190,005.900,006.190,00 101622.310,00816:52:16
FMX 24hs 0 0,000,00 0 16.000,00 -3,17% 16.400,0016.400,0016.000,0016.400,00 731.175.100,001216:21:59
C.D Cdo. 0 0,000,00 0 24,00 1,69% 23,6024,0023,6023,60 11261,20314:27:41
CRM 24hs 0 0,0022.000,00 25 19.900,00 -0,25% 20.000,0020.100,0019.800,0020.000,00 84816.868.350,005916:56:55
TGT Cdo. 0 0,000,00 0 5.700,00 -21,91% 5.800,005.890,005.600,005.800,00 7094.048.680,007616:25:51
BHP 24hs 0 0,000,00 0 29.025,00 -1,02% 30.025,0030.025,0028.875,0030.025,00 2527.296.925,003616:56:58
ORCL 24hs 0 0,000,00 0 69.950,00 0,14% 69.750,0070.700,0069.400,0069.750,00 3.074214.612.500,009616:56:55
NVDA 24hs 82 6.000,007.200,00 25 6.690,00 -1,90% 6.860,006.960,006.590,006.860,00 413.0932.767.460.290,004.82817:07:51
EA 24hs 0 0,000,00 0 13.125,00 0,19% 13.175,0013.250,0013.050,0013.175,00 3925.160.400,002516:55:54
SQ 24hs 0 0,008.000,00 15 4.960,00 -2,36% 5.110,005.190,004.945,005.110,00 18.86494.683.330,0017016:58:43
BCS 24hs 0 0,000,00 0 14.575,00 0,00% 14.575,0014.650,0014.550,0014.575,00 43626.300,00416:25:37
METAD Cdo. 0 0,0028,00 32 24,05 -2,43% 24,1024,5023,8524,10 2415.817,852116:28:57
CVSD 24hs 10 0,400,00 0 4,08 2,00% 4,104,104,084,10 57233,66516:11:15
XLF Cdo. 0 0,000,00 0 27.725,00 -3,56% 28.125,0028.125,0027.175,0028.125,00 1072.931.150,002015:52:34
FMX Cdo. 0 0,000,00 0 16.500,00 -13,15% 16.500,0016.500,0016.500,0016.500,00 116.500,00113:09:39
CX 24hs 0 0,000,00 0 5.980,00 -1,48% 6.100,006.100,005.890,006.100,00 9175.436.310,001616:58:19
DIA Cdo. 0 0,0028.000,00 11 23.950,00 -0,93% 24.350,0025.000,0023.775,0024.350,00 57513.749.550,007016:27:50
CVXD Cdo. 0 0,0013,00 10 10,25 -0,48% 10,3010,3010,2510,30 47481,95216:10:39
NG 24hs 0 0,000,00 0 15.850,00 -1,70% 16.000,0016.125,0015.775,0016.000,00 871.385.625,001216:55:32
CAH 24hs 0 0,000,00 0 44.325,00 0,68% 44.000,0044.325,0043.875,0044.000,00 1797.876.750,00616:51:16
BA.C Cdo. 0 0,000,00 0 12.700,00 -1,16% 12.825,0012.825,0012.650,0012.825,00 5386.852.825,003314:59:12
KOD Cdo. 2 11,400,00 0 13,30 2,30% 13,1513,4012,8013,15 21.329278.152,4020416:11:55
GLOBD Cdo. 0 0,000,00 0 12,10 -3,20% 12,2012,4012,0012,20 2042.520,651016:26:37
WBOD 24hs 0 0,000,00 0 1,60 18,51% 1,601,601,601,60 2743,20316:04:11
AMGN 24hs 0 0,000,00 0 10.600,00 2,41% 10.175,0010.625,0010.150,0010.175,00 98610.226.125,009216:59:46
WBA 24hs 0 0,004.250,00 25 3.075,00 -1,91% 3.135,003.135,002.985,003.135,00 11.32434.338.730,0031216:59:59
LMT Cdo. 0 0,000,00 0 29.350,00 -0,76% 29.325,0029.600,0029.275,0029.325,00 561.641.325,00716:00:09
XROX 24hs 0 0,000,00 0 9.230,00 -1,28% 9.470,009.470,009.170,009.470,00 58547.780,00616:56:54
DOW Cdo. 0 0,000,00 0 8.030,00 -0,61% 8.070,008.070,008.030,008.070,00 39314.370,00215:17:40
JPMD 24hs 0 0,000,00 0 17,50 2,94% 17,2017,5016,4017,20 4758.207,503016:44:35
KOD 24hs 22 12,7014,30 10 13,15 1,54% 13,3013,3012,8513,30 66.984872.594,2563916:59:10
INTCD 24hs 1.522 4,205,50 10 4,95 -1,59% 5,155,154,885,15 4.63322.965,6411416:47:42
BBV 24hs 0 0,000,00 0 10.775,00 -1,59% 10.900,0010.900,0010.725,0010.900,00 1321.418.900,002116:56:53
EEM Cdo. 0 0,000,00 0 9.520,00 -1,95% 9.580,009.610,009.520,009.580,00 2422.313.650,002816:25:02
PCAR 24hs 0 0,000,00 0 40.550,00 -1,21% 41.425,0041.425,0040.300,0041.425,00 25810.447.800,004316:56:57
SCCO Cdo. 0 0,000,00 0 55.650,00 -0,44% 55.650,0055.650,0055.650,0055.650,00 155.650,00113:14:18
SPY 24hs 1 32.200,0033.850,00 7 32.625,00 -0,68% 32.525,0032.925,0032.350,0032.525,00 81.1722.642.709.200,003.34416:59:45
GFI 24hs 0 0,000,00 0 16.475,00 -1,34% 16.625,0016.625,0016.350,0016.625,00 1792.958.675,001716:56:56
JMIA 24hs 0 0,000,00 0 4.260,00 3,39% 4.160,004.270,004.080,004.160,00 44.256185.381.605,0049016:59:52
IWM 24hs 1 24.500,000,00 0 25.550,00 -0,38% 25.650,0026.000,0025.250,0025.650,00 9.330237.296.975,0041816:58:57
BRKB Cdo. 0 0,0023.650,00 3 23.575,00 -0,52% 23.575,0024.550,0023.350,0023.575,00 1.05724.911.100,0011416:27:58
RIOD Cdo. 0 0,000,00 0 8,10 1,24% 8,108,108,108,10 24194,40215:41:17
IBMD Cdo. 0 0,000,00 0 14,60 0,68% 14,6014,6514,6014,60 37540,95416:26:55
BP 24hs 0 0,000,00 0 6.410,00 -0,31% 6.410,006.460,006.360,006.410,00 9045.796.670,006216:58:22
PRIO3 24hs 0 0,000,00 0 3.750,00 -1,18% 3.750,003.750,003.750,003.750,00 27.500,00115:24:52
QQQ 24hs 1 26.900,0028.500,00 14 27.675,00 -1,24% 27.325,0028.175,0027.325,0027.325,00 17.810493.591.825,001.11316:59:22
CSCO Cdo. 0 0,000,00 0 12.675,00 0,00% 12.600,0012.675,0012.600,0012.600,00 38478.875,00615:04:38
ABNBD 24hs 0 0,000,00 0 9,30 0,54% 9,009,608,809,00 1621.498,78916:34:36
ARKKD Cdo. 0 0,000,00 0 5,65 -5,51% 5,715,715,655,71 951,15213:47:27
CRM Cdo. 0 0,000,00 0 19.900,00 0,37% 19.825,0019.925,0019.775,0019.825,00 48951.650,00916:16:01
MUD 24hs 10 1,980,00 0 20,20 -0,49% 20,3020,9020,0020,30 97719.713,901714:54:53
JMIAD Cdo. 0 0,000,00 0 3,95 -5,72% 3,814,003,813,81 1247,18315:23:58
BA Cdo. 0 0,000,00 0 6.670,00 -1,18% 6.880,006.880,006.670,006.880,00 1.2158.209.370,004016:05:32
BHP Cdo. 0 0,000,00 0 29.000,00 -0,51% 29.000,0029.000,0029.000,0029.000,00 401.160.000,00213:11:07
YY 24hs 0 0,000,00 0 7.960,00 -0,50% 7.990,007.990,007.960,007.990,00 2051.633.620,00616:55:54
NFLXD Cdo. 0 0,000,00 0 19,75 2,33% 19,7519,7519,7519,75 119,75115:25:20
CAR 24hs 0 0,006.400,00 4 4.180,00 -0,23% 4.235,004.335,004.150,004.235,00 4782.006.200,00916:56:53
HDD 24hs 0 0,000,00 0 12,90 -4,44% 12,9012,9012,9012,90 677,40115:44:02
JMIA Cdo. 0 0,000,00 0 4.150,00 0,36% 4.135,004.285,004.070,004.135,00 1.6857.052.390,007816:11:22
HMYD 24hs 21 9,8110,40 89 9,83 -1,69% 9,8310,109,739,83 6576.470,324516:36:25
JNJD 24hs 49 10,2011,60 42 10,70 -1,38% 10,6010,9510,5010,60 1.71018.302,206716:55:44
QQQ Cdo. 0 0,000,00 0 27.975,00 -0,88% 28.000,0028.100,0027.450,0028.000,00 1.39538.593.725,0017016:28:37
XLED Cdo. 0 0,000,00 0 50,70 3,25% 50,7050,8049,3550,70 422.119,85616:13:48
PBR Cdo. 0 0,0018.000,00 24 15.675,00 -1,10% 15.650,0015.900,0015.650,0015.650,00 5218.214.875,006216:22:29
IWMD 24hs 10 21,9025,20 1 24,05 -0,20% 24,1024,3023,6024,10 1.72041.419,757416:37:21
KO Cdo. 0 0,0015.900,00 315 13.900,00 0,00% 14.350,0014.350,0013.700,0014.350,00 18.786260.547.475,0051816:28:58
JNJ Cdo. 0 0,000,00 0 11.200,00 -1,75% 11.350,0011.350,0011.175,0011.350,00 3864.343.200,003916:19:06
ABBVD 24hs 10 16,800,00 0 17,30 0,00% 17,2517,3017,2517,25 1131.950,00515:32:45
BBDD 24hs 86 2,333,00 61 2,50 -0,79% 2,502,542,462,50 7621.909,802316:57:02
HUT Cdo. 0 0,000,00 0 137.400,00 -2,76% 144.750,00145.800,00133.000,00144.750,00 38053.144.350,008516:28:01
WBA Cdo. 0 0,000,00 0 3.020,00 -4,73% 3.040,003.075,003.000,003.040,00 5021.522.955,002316:17:40
FDX Cdo. 0 0,000,00 0 31.725,00 -2,75% 31.950,0031.950,0031.725,0031.950,00 6191.025,00316:28:08
NKE Cdo. 0 0,000,00 0 6.700,00 -2,47% 6.890,007.140,006.700,006.890,00 2.62217.687.100,0011216:28:54
CAT 24hs 0 0,0027.500,00 20 21.100,00 -0,70% 21.100,0021.450,0020.900,0021.100,00 1.39529.494.825,0016416:56:58
F Cdo. 0 0,000,00 0 11.875,00 -3,25% 12.250,0012.250,0011.750,0012.250,00 1231.459.250,001615:28:50
ARCOD 24hs 0 0,000,00 0 19,90 10,55% 19,7519,9019,7519,75 43851,15716:53:17
UPSTD 24hs 0 0,000,00 0 14,45 -1,36% 15,0515,0514,4515,05 3685.534,80315:20:29
VRSN 24hs 500 33.125,0033.350,00 500 33.050,00 -0,07% 32.775,0033.100,0032.775,0032.775,00 1434.726.100,001214:52:51
CVS 24hs 0 0,004.500,00 3 4.235,00 2,04% 4.175,004.425,004.150,004.175,00 2.62411.108.270,008316:57:48
BAD Cdo. 0 0,000,00 0 6,23 5,41% 6,236,236,236,23 80498,40116:21:44
LVS 24hs 500 27.375,0027.550,00 1.100 27.500,00 0,64% 27.475,0027.500,0027.325,0027.475,00 11301.525,00516:58:05
E 24hs 0 0,000,00 0 8.000,00 -0,24% 8.000,008.000,008.000,008.000,00 6004.800.000,00316:34:42
WMTD 24hs 6 3,605,25 20 5,04 0,59% 5,205,204,915,20 6.51232.647,399716:23:09
RACE 24hs 0 0,006.600,00 10 5.750,00 -0,34% 5.640,005.750,005.610,005.640,00 3.35519.130.880,008116:54:53
MUX 24hs 0 0,000,00 0 4.640,00 -2,82% 4.750,004.800,004.630,004.750,00 8163.806.330,003116:57:34
DED 24hs 0 0,000,00 0 10,65 4,92% 10,6510,8010,6510,65 34364,35414:55:55
UNP 24hs 0 0,000,00 0 12.900,00 -0,38% 12.925,0013.000,0012.825,0012.925,00 63812.425,001716:56:54
KO 24hs 7 13.700,0014.900,00 5 14.000,00 1,26% 13.950,0014.000,0013.725,0013.950,00 172.6472.392.659.150,002.94716:59:46
UNH 24hs 0 0,000,00 0 20.100,00 2,68% 19.600,0020.125,0019.500,0019.600,00 1.18123.473.500,0011616:59:54
ACN 24hs 100 62,506.000,00 2 5.300,00 -2,39% 5.252,575.350,005.060,005.252,57 6363.301.312,577616:53:47
PKS Cdo. 0 0,000,00 0 19.475,00 2,63% 18.900,0019.475,0018.900,0018.900,00 238.375,00212:41:17
ELP 24hs 1 22.125,000,00 0 21.925,00 -0,56% 21.925,0021.925,0021.925,0021.925,00 121.925,00114:29:37
SCCO 24hs 0 0,000,00 0 56.800,00 -1,89% 57.850,0057.850,0056.800,0057.850,00 1317.467.750,00716:23:37
MRVL 24hs 0 0,000,00 0 6.990,00 -1,82% 7.210,007.210,006.920,007.210,00 7775.433.790,003216:53:32
EBAY 24hs 0 0,000,00 0 33.700,00 -0,80% 33.575,0033.900,0033.425,0033.575,00 1595.338.975,002616:59:31
QCOMD 24hs 21 14,4018,05 5 14,70 -6,66% 15,4015,8514,5015,40 2.05130.209,559916:55:19
TD 24hs 0 0,000,00 0 7,88 0,63% 7,727,907,727,72 7565.947,381216:16:37
SPY Cdo. 3 24.500,0040.000,00 5 32.400,00 -1,14% 32.550,0032.950,0031.525,0032.550,00 6.217202.180.475,0058416:28:33
CSCO 24hs 0 0,000,00 0 12.650,00 0,39% 12.650,0012.700,0012.525,0012.650,00 5366.772.325,004616:55:54
XLF 24hs 0 0,0030.000,00 2 27.400,00 -0,90% 27.800,0027.800,0027.200,0027.800,00 3.790103.898.400,0020316:56:54
TV 24hs 0 0,000,00 0 731,00 -5,18% 713,00762,00713,00713,00 2.8592.114.945,005316:55:54
HWM 24hs 150 130.400,00131.000,00 100 130.600,00 2,07% 129.550,00130.600,00127.800,00129.550,00 1.208156.645.150,005616:42:15
ASR 24hs 0 0,000,00 0 14.825,00 -1,82% 15.150,0015.150,0014.700,0015.150,00 27404.700,00616:56:57
LAACD 24hs 0 0,004,10 50 3,51 1,00% 3,503,673,353,50 1.1033.812,531816:57:04
BIDU 24hs 0 0,000,00 0 8.730,00 0,57% 8.690,008.780,008.660,008.690,00 58.978514.786.750,0089416:58:59
WMTD Cdo. 6 3,605,25 30 5,00 -2,15% 4,935,024,934,93 7983.956,621715:48:59
XLE 24hs 1 52.100,0060.000,00 19 53.250,00 0,47% 53.000,0053.650,0052.700,0053.000,00 6.761358.643.150,0031016:56:54
BP Cdo. 0 0,000,00 0 6.400,00 -1,08% 6.380,006.400,006.350,006.380,00 53337.640,00714:58:38
AKO.B 24hs 0 0,0026.000,00 1 18.475,00 -6,21% 19.000,0019.000,0018.050,0019.000,00 355.525,00316:48:56
MDT 24hs 0 0,000,00 0 23.425,00 -1,26% 23.325,0023.425,0023.125,0023.325,00 46310.783.975,001816:57:14
GGB Cdo. 0 0,000,00 0 15.300,00 1,66% 15.975,0015.975,0015.300,0015.975,00 7111.150,00316:04:54
BITF Cdo. 0 0,000,00 0 12.150,00 -1,21% 12.800,0012.975,0011.800,0012.800,00 3.58443.766.850,0016116:26:01
JNJ 24hs 0 0,0014.300,00 29 11.325,00 0,44% 11.700,0011.700,0011.150,0011.700,00 6.36171.702.925,0031916:56:55
XOMD 24hs 20 12,0013,15 10 12,45 2,04% 12,2012,5012,2012,20 3254.031,502116:43:28
AAP 24hs 0 0,009.000,00 2 3.060,00 1,32% 3.010,003.135,002.955,003.010,00 3.96012.000.565,0016816:58:02
NUD 24hs 5 6,508,90 500 7,75 6,16% 7,007,847,007,00 14.438108.239,8211616:51:33
PSX Cdo. 0 0,000,00 0 24.325,00 -1,25% 24.325,0024.325,0024.325,0024.325,00 5121.625,00113:15:52
ABNB 24hs 0 0,0013.000,00 3 9.980,00 2,46% 9.800,0010.025,009.560,009.800,00 6.34662.670.555,0020416:59:21
WBAD Cdo. 0 0,000,00 0 2,78 -3,31% 2,802,802,782,80 6111.695,58214:18:47
PYPLD Cdo. 0 0,000,00 0 10,95 0,45% 10,8510,9510,8510,85 41447,75216:15:54
MELID Cdo. 2 14,7017,50 49 16,50 0,00% 16,5016,8016,4516,50 2.85447.449,809316:29:48
NMR 24hs 0 0,000,00 0 6.600,00 -1,78% 6.600,006.600,006.560,006.600,00 1492.320,00316:42:59
HUTD Cdo. 0 0,000,00 0 128,25 0,39% 128,00128,25128,00128,00 6769,00216:25:58
PBR 24hs 2 15.000,0016.350,00 400 15.825,00 -0,15% 15.750,0016.000,0015.675,0015.750,00 30.030473.560.700,0053116:59:10
TWLO Cdo. 0 0,000,00 0 2.905,00 3,93% 2.905,002.905,002.905,002.905,00 25.810,00114:55:36
BBAS3 24hs 0 0,000,00 0 2.440,00 -2,98% 2.500,002.500,002.420,002.500,00 167407.080,001615:03:48
SPYD Cdo. 0 0,0031,50 2 30,30 -1,78% 30,6030,9530,1530,60 2.53177.074,1013416:23:06
PAGS 24hs 0 0,005.600,00 6 2.805,00 -0,88% 2.800,002.850,002.765,002.800,00 7.65321.279.810,006416:59:24
VD 24hs 0 0,0019,20 20 17,50 -1,96% 17,7018,0517,5017,70 88915.749,754016:57:02
GOGLD 24hs 121 2,853,25 2.837 3,11 -2,50% 3,183,213,093,18 34.809109.067,6247016:59:52
V 24hs 13 18.000,0019.100,00 7 18.950,00 -1,30% 19.275,0019.800,0018.800,0019.275,00 10.064191.149.275,0034816:59:18
DIAD Cdo. 0 0,000,00 0 22,35 -2,82% 22,8022,8022,2022,80 1312.916,901014:28:39
NFLX Cdo. 0 0,000,00 0 20.125,00 -0,61% 20.425,0020.425,0020.050,0020.425,00 581.168.725,001414:51:55
SPOTD Cdo. 0 0,000,00 0 17,40 3,88% 17,3517,4017,3517,35 11191,10216:06:48
PAAS 24hs 0 0,009.250,00 10 8.270,00 -2,13% 8.440,008.450,008.200,008.440,00 6.59754.576.860,0023116:58:29
JMIAD 24hs 10 0,484,30 253 4,01 2,68% 3,904,013,843,90 1.3945.514,743716:43:16
TEFO Cdo. 0 0,000,00 0 620,00 0,00% 620,00620,00620,00620,00 21.240,00115:21:08
WBAD 24hs 1 2,553,72 186 2,88 -3,36% 2,953,002,812,95 5941.723,821816:32:32
BRFS Cdo. 0 0,000,00 0 14.200,00 0,88% 14.200,0014.200,0014.200,0014.200,00 228.400,00113:11:29
VALED Cdo. 0 0,000,00 0 5,25 0,00% 5,285,285,245,28 736,77315:27:16
DOWD 24hs 0 0,000,00 0 7,57 0,13% 7,557,577,467,55 54405,52514:27:46
MOS 24hs 0 0,000,00 0 5.590,00 -1,23% 5.590,005.590,005.590,005.590,00 950.310,00112:37:25
NTES 24hs 0 0,000,00 0 6.880,00 0,87% 6.880,006.880,006.830,006.880,00 4503.092.740,001616:58:19
AMZND 24hs 3.500 1,401,59 10 1,44 -3,35% 1,491,501,391,49 76.802110.978,2040216:59:24
PKS 24hs 0 0,0040.000,00 6 19.300,00 -0,77% 19.275,0019.450,0019.275,0019.275,00 2084.022.975,001816:56:58
TD Cdo. 0 0,000,00 0 7,88 1,67% 7,807,897,807,80 54425,46313:50:33
BKNG 24hs 0 0,000,00 0 7.610,00 -3,67% 8.030,008.030,007.520,008.030,00 127965.360,001015:51:13
HSBC 24hs 0 0,000,00 0 25.625,00 -0,38% 25.625,0025.625,0025.475,0025.625,00 3539.043.275,001216:47:01
KMB 24hs 0 0,000,00 0 25.325,00 0,59% 25.075,0025.325,0024.825,0025.075,00 22552.850,001116:59:50
NOKA 24hs 0 0,006.000,00 2 4.740,00 1,49% 4.735,004.815,004.680,004.735,00 1.0194.808.500,002616:51:31
BIOX Cdo. 0 0,0010.100,00 5 7.040,00 0,00% 7.030,007.290,007.030,007.030,00 7905.632.670,002516:05:45
ORCLD 24hs 0 0,000,00 0 66,90 5,68% 66,9066,9066,9066,90 166,90114:18:04
GPRK Cdo. 0 0,000,00 0 9.400,00 -3,88% 9.780,009.820,009.400,009.780,00 16154.860,00415:01:16
ACN Cdo. 0 0,000,00 0 5.130,00 -0,38% 5.130,005.130,005.130,005.130,00 1051.300,00316:25:06
MSFTD 24hs 15 13,8014,60 2 14,40 -1,03% 14,7514,7514,2014,75 12.172174.743,3529216:54:21
BABAD Cdo. 52 9,6019,50 67 10,05 -1,95% 10,0510,259,9510,05 6366.428,323016:27:26
RIOT 24hs 130 4.280,005.680,00 146 4.510,00 0,11% 4.750,004.790,004.425,004.750,00 121.659559.654.390,001.06716:59:43
SHEL 24hs 0 0,0065.000,00 10 36.325,00 -0,41% 36.775,0036.775,0036.000,0036.775,00 1.39150.427.125,006716:59:12
SHOPD 24hs 0 0,001,10 728 0,98 -2,57% 1,011,010,981,01 619613,321215:46:22
MCDD Cdo. 0 0,000,00 0 12,45 -3,48% 12,4512,4512,4012,45 51634,40413:23:55
SPGI Cdo. 0 0,000,00 0 12.125,00 -3,38% 12.150,0012.150,0012.125,0012.150,00 17206.375,00214:29:10
RTX 24hs 0 0,000,00 0 26.325,00 -0,47% 26.350,0026.400,0026.100,0026.350,00 2877.525.575,003916:55:54
GOLD 24hs 10 9.300,0011.050,00 1.000 9.950,00 0,91% 9.870,0010.025,009.700,009.870,00 65.018646.126.900,0096316:59:39
NXE 24hs 0 0,000,00 0 9.250,00 -3,14% 9.200,009.580,009.200,009.200,00 104974.160,001316:45:33
AMGN Cdo. 0 0,000,00 0 10.800,00 3,59% 10.425,0010.800,0010.425,0010.425,00 31334.425,00716:10:49
GS 24hs 0 0,000,00 0 49.425,00 -0,95% 50.150,0050.150,0049.125,0050.150,00 1396.858.225,002216:55:54
NOKA Cdo. 0 0,000,00 0 4.630,00 -1,27% 4.630,004.630,004.630,004.630,00 523.150,00114:26:11
DOCU Cdo. 0 0,000,00 0 3.930,00 -1,87% 4.200,004.200,003.930,004.200,00 416.260,00215:11:43
ROKU Cdo. 0 0,000,00 0 5.500,00 -12,00% 5.500,005.500,005.500,005.500,00 527.500,00115:18:51
RBLX Cdo. 0 0,000,00 0 28.400,00 -3,23% 28.050,0028.400,0028.050,0028.050,00 256.450,00214:14:25
BK 24hs 0 0,000,00 0 43.175,00 -0,57% 42.750,0043.250,0042.750,0042.750,00 20856.450,00616:56:56
ABEV 24hs 0 0,000,00 0 7.160,00 -2,18% 7.210,007.270,007.140,007.210,00 5283.813.700,006116:28:01
KO..B 24hs 0 0,000,00 0 13.950,00 0,00% 13.950,0013.950,0013.950,0013.950,00 35.905500.874.750,00316:25:36
COIND Cdo. 4 5,5520,00 40 12,10 -2,81% 12,9513,0011,8512,95 1.07613.357,002915:39:22
ASR Cdo. 0 0,000,00 0 15.025,00 -1,15% 15.025,0015.025,0015.025,0015.025,00 7105.175,00113:14:33
AAL 24hs 100 100,009.000,00 30 8.000,00 1,01% 7.890,008.020,007.750,007.890,00 3.83930.282.670,0026316:57:48
ERJD Cdo. 0 0,000,00 0 37,70 0,53% 37,7037,7037,7037,70 6226,20114:35:00
SLB 24hs 2 15.400,000,00 0 16.025,00 0,62% 16.050,0016.050,0015.825,0016.050,00 3235.142.850,003416:56:55
AMZN 24hs 10 1.460,001.650,00 50 1.550,00 -1,89% 1.565,001.580,001.530,001.565,00 409.259634.240.725,003.15117:05:30
ADI 24hs 0 0,000,00 0 15.525,00 0,00% 15.525,0015.525,0015.350,0015.525,00 721.112.325,001116:59:51
CATD 24hs 10 19,150,00 0 19,50 -1,51% 20,0020,1519,4520,00 2374.707,902116:12:31
BABAD 24hs 99 9,8011,70 28 10,20 -0,48% 10,2010,2010,0010,20 8.69087.540,2033117:14:55
BRFS 24hs 0 0,000,00 0 14.250,00 0,88% 13.950,0014.500,0013.925,0013.950,00 95413.543.725,008316:58:55
AMAT 24hs 0 0,000,00 0 37.200,00 -1,39% 37.400,0037.900,0037.050,0037.400,00 67725.262.375,009116:57:21
SNAP 24hs 0 0,000,00 0 11.825,00 1,06% 11.600,0011.900,0011.600,0011.600,00 4.16749.362.000,002016:56:49
PLTR Cdo. 0 0,000,00 0 22.800,00 -0,43% 23.100,0024.200,0022.125,0023.100,00 2.32752.335.025,003816:24:43
EWZ Cdo. 0 0,000,00 0 14.975,00 -1,15% 14.975,0015.225,0014.950,0014.975,00 1512.273.300,003315:16:56
MMM 24hs 0 0,000,00 0 14.125,00 -1,39% 14.125,0014.350,0014.050,0014.125,00 2.26431.937.650,0012116:56:54
AAL Cdo. 0 0,000,00 0 7.910,00 0,38% 7.800,007.910,007.760,007.800,00 90703.370,00815:48:50
DISN Cdo. 0 0,000,00 0 10.200,00 -1,44% 10.375,0010.450,0010.200,0010.375,00 1.51515.667.550,009716:28:46
LRCX 24hs 0 0,000,00 0 1.375,00 -1,78% 1.415,001.415,001.355,001.415,00 26.05235.878.600,0028216:59:08
GOLDD 24hs 35 8,7010,00 55 9,31 0,00% 9,309,509,039,30 9.56288.660,9516616:59:30
JNJD Cdo. 0 0,000,00 0 10,80 0,93% 10,7010,8010,4510,70 3603.792,30515:59:11
MO 24hs 0 0,0030.000,00 8 15.425,00 -1,12% 15.600,0015.650,0015.325,0015.600,00 2.26434.906.900,0019516:56:54
SHOP Cdo. 0 0,000,00 0 1.055,00 -3,65% 1.065,001.075,001.050,001.065,00 1.5451.628.070,003016:19:33
COSTD 24hs 0 0,000,00 0 21,00 5,26% 19,7021,0019,7019,70 1713.415,35416:01:03
AMDD Cdo. 0 0,0018,00 50 14,10 -3,42% 14,3014,3014,0514,30 721.019,55716:19:43
HL 24hs 0 0,000,00 0 6.220,00 -2,20% 6.400,006.400,006.120,006.400,00 3242.017.330,002916:57:13
FCXD 24hs 0 0,000,00 0 14,45 -3,66% 14,4514,4514,4514,45 686,70116:04:15
VOD Cdo. 0 0,000,00 0 9.830,00 -1,10% 9.870,009.870,009.830,009.870,00 25245.950,00215:13:57
XPD 24hs 0 0,000,00 0 4,10 -12,76% 4,104,104,104,10 2498,40116:40:54
EFX 24hs 0 0,000,00 0 16.900,00 -0,87% 17.050,0017.050,0016.800,0017.050,00 621.048.725,00816:35:46
GM Cdo. 0 0,000,00 0 10.025,00 -1,95% 10.125,0010.200,0010.025,0010.125,00 46464.975,00415:03:27
MO Cdo. 0 0,000,00 0 15.200,00 -2,56% 15.375,0015.600,0015.200,0015.375,00 871.330.575,001416:03:06
RBLX 24hs 0 0,000,00 0 28.550,00 -2,30% 28.825,0028.825,0028.050,0028.825,00 812.296.700,002716:56:53
RACED 24hs 0 0,000,00 0 5,59 7,49% 5,305,595,305,30 28149,09516:52:47
LND 24hs 0 0,000,00 0 4.700,00 1,73% 4.525,004.700,004.515,004.525,00 196899.855,00616:58:20
SBUXD Cdo. 0 0,000,00 0 8,34 -3,13% 8,448,448,348,44 28234,97313:34:01
LMTD 24hs 10 2,8830,70 1 27,45 -1,25% 27,6027,6027,4527,60 942.583,70412:45:38
CVS Cdo. 0 0,000,00 0 4.150,00 -1,77% 4.370,004.370,004.150,004.370,00 33138.960,00315:48:13
MU 24hs 0 0,0027.000,00 60 21.650,00 -0,57% 21.750,0022.050,0021.350,0021.750,00 3.75781.250.225,0019116:59:17
SATLD 24hs 10 0,131,35 658 1,18 11,32% 1,081,201,071,08 2.4582.863,373116:58:13
ABT Cdo. 0 0,0032.125,00 1 32.125,00 -1,30% 32.125,0032.125,0032.125,0032.125,00 396.375,00215:17:45
MSTRD 24hs 30 14,6526,00 14 25,25 14,51% 23,2026,8523,2023,20 7.113177.368,4023516:57:44
TWLO 24hs 0 0,000,00 0 3.005,00 2,03% 2.910,003.050,002.900,002.910,00 2.1396.432.875,002616:55:40
BITF 24hs 10 12.000,0012.050,00 13 11.975,00 -3,62% 12.650,0012.925,0011.700,0012.650,00 79.085957.721.125,002.22516:59:53
GOGLD Cdo. 0 0,000,00 0 3,12 -2,80% 3,153,193,113,15 1.5684.908,714216:26:06
PFE 24hs 43 6.820,008.100,00 26 6.930,00 -0,14% 6.810,007.040,006.810,006.810,00 19.779136.373.150,0097816:59:45
AMZN Cdo. 50 1.500,0012.100,00 100 1.545,00 -1,90% 1.650,001.650,001.530,001.650,00 13.10820.308.405,0035616:25:45
SBUXD 24hs 10 0,820,00 0 8,45 -0,23% 8,408,458,338,40 2462.062,43615:38:19
AAPLD Cdo. 0 0,0012,10 5 11,75 -1,26% 11,8511,8511,6011,85 1.25114.655,755316:22:27
NIOD Cdo. 661 0,182,05 46 1,25 2,45% 1,201,291,201,20 1.6042.013,431016:25:18
BABA 24hs 50 8.910,0010.800,00 22 10.675,00 -1,15% 10.900,0010.950,0010.625,0010.900,00 63.906686.290.725,001.18716:59:42
BIDUD Cdo. 0 0,000,00 0 8,13 0,99% 8,058,138,058,05 86697,18216:11:49
LMT 24hs 1 27.900,000,00 0 29.700,00 0,16% 29.600,0029.950,0029.300,0029.600,00 1.14233.624.800,009716:54:46
XOMD Cdo. 0 0,000,00 0 12,25 -4,66% 12,4012,4012,2512,40 41505,05312:42:56
PSXD 24hs 0 0,000,00 0 22,50 6,38% 22,5022,5022,5022,50 122,50113:24:56
MRNA 24hs 56 2.075,003.500,00 45 2.200,00 -5,37% 2.250,002.350,002.200,002.250,00 6.97115.834.470,005216:58:51
MMMD 24hs 2 10,950,00 0 13,45 -1,46% 13,6513,6513,1013,65 811.087,00815:49:29
AMZND Cdo. 0 0,004,00 120 1,44 -3,67% 1,491,491,431,49 8.16011.829,626216:27:02
GOLD Cdo. 0 0,000,00 0 9.940,00 0,91% 9.850,009.980,009.670,009.850,00 1.54015.235.380,009816:29:40
SBUX Cdo. 0 0,000,00 0 8.960,00 -1,96% 9.020,009.040,008.930,009.020,00 1931.733.060,001713:28:45
AMDD 24hs 22 14,0016,00 2 14,20 -3,72% 14,6014,7014,0514,60 4.58965.450,3524016:59:15
GOLDD Cdo. 0 0,000,00 0 9,50 1,93% 9,349,509,159,34 1.74616.057,251416:29:37
AALD 24hs 0 0,000,00 0 7,49 2,46% 7,307,517,287,30 5353.983,942016:57:48
HMYD Cdo. 0 0,0012,75 18 10,10 -2,41% 10,1010,1010,1010,10 10101,00112:01:16
AEG 24hs 0 0,000,00 0 6.860,00 -2,13% 6.950,006.970,006.860,006.950,00 26178.900,00515:57:15
CSCOD 24hs 0 0,0012,50 1 11,70 -1,68% 11,6011,8011,3511,60 3043.547,151315:16:00
TM Cdo. 0 0,000,00 0 12.750,00 -1,54% 12.775,0012.775,0012.625,0012.775,00 1031.308.275,001216:19:46
AMGND 24hs 0 0,0010,00 5 10,00 -3,58% 10,0010,0010,0010,00 12120,00115:39:16
AAPLD 24hs 40 11,3512,15 5 11,75 -0,84% 11,6512,1511,6011,65 18.851221.975,4033616:58:06
VOD 24hs 0 0,0014.500,00 1 9.940,00 0,30% 9.910,0010.025,009.850,009.910,00 2.10420.806.590,008616:54:01
USB Cdo. 0 0,000,00 0 10.900,00 -3,11% 10.875,0010.900,0010.875,0010.875,00 40435.925,00514:29:55
BA 24hs 0 0,000,00 0 6.740,00 0,29% 6.720,006.820,006.680,006.720,00 5.04234.021.640,0013916:59:09
VIV 24hs 0 0,000,00 0 9.930,00 -0,70% 9.930,009.930,009.930,009.930,00 19.930,00112:33:09
NGG 24hs 0 0,000,00 0 34.975,00 -1,54% 34.975,0035.050,0034.900,0034.975,00 1726.013.675,001415:41:05
BIDUD 24hs 2 8,108,50 3 8,16 0,74% 8,068,168,068,06 4083.322,151616:55:06
DOCU 24hs 0 0,000,00 0 3.935,00 -1,50% 4.060,004.070,003.910,004.060,00 1.2054.757.365,002316:55:54
SPCE 24hs 0 0,0017.825,00 6 14.500,00 -3,65% 14.700,0015.125,0014.500,0014.700,00 3555.190.325,002116:28:18
ING 24hs 0 0,000,00 0 5.780,00 -0,68% 5.790,005.790,005.740,005.790,00 1057.760,00416:35:06
RTX Cdo. 0 0,000,00 0 25.925,00 2,23% 25.925,0025.925,0025.925,0025.925,00 251.850,00114:32:34
DE 24hs 60 11.000,0014.500,00 75 11.250,00 1,12% 11.075,0011.275,0011.025,0011.075,00 8068.984.350,007416:59:33
WFC Cdo. 0 0,000,00 0 16.050,00 -1,68% 16.150,0016.150,0016.050,0016.150,00 1822.921.700,00316:00:45
TEFO 24hs 0 0,000,00 0 626,00 0,96% 640,00640,00610,00640,00 15.0749.500.941,009616:57:16
DAL 24hs 0 0,000,00 0 8.850,00 -3,27% 8.520,008.990,008.520,008.520,00 1891.652.690,002316:44:17
AXPD 24hs 0 0,000,00 0 19,95 3,63% 18,9519,9518,9518,95 1122.182,501116:47:29
MELI Cdo. 3 11.500,0019.500,00 1.015 17.675,00 0,42% 18.000,0018.000,0017.500,0018.000,00 15.263270.169.375,0065516:28:44
TCOM 24hs 440 35.725,0035.925,00 440 35.775,00 2,58% 35.475,0035.825,0035.475,0035.475,00 1.70460.975.800,001216:56:54
LLYD 24hs 2 10,000,00 0 16,40 19,70% 14,0016,5014,0014,00 1.60223.359,706416:14:15
AMATD 24hs 0 0,000,00 0 34,65 -1,00% 35,0035,0034,6535,00 4139,65316:31:05
ADI Cdo. 0 0,000,00 0 15.325,00 -2,07% 15.325,0015.325,0015.325,0015.325,00 7107.275,00115:18:38
HMC 24hs 0 0,000,00 0 29.075,00 -2,51% 29.475,0029.475,0028.850,0029.475,00 49714.410.850,004316:59:54
VISTD Cdo. 118 16,5519,50 530 17,45 0,57% 17,3517,9517,2517,35 3.47360.958,508916:25:23
LAC 24hs 10 2.800,004.300,00 24 4.080,00 -1,33% 4.200,004.275,003.990,004.200,00 28.929118.219.065,0039016:58:39
CAT Cdo. 0 0,000,00 0 21.025,00 -1,29% 21.275,0021.275,0020.850,0021.275,00 962.029.650,001115:59:31
DISN 24hs 1 9.500,0010.625,00 5 10.500,00 1,44% 10.325,0010.525,0010.250,0010.325,00 59.929620.661.650,001.39516:59:45
MMM Cdo. 0 0,000,00 0 14.025,00 -1,75% 14.275,0014.275,0014.000,0014.275,00 5597.866.975,001416:13:46
EWZ 24hs 17 14.000,000,00 0 15.125,00 -0,49% 15.300,0015.450,0014.950,0015.300,00 107.5321.623.122.600,0050016:59:27
GPRK 24hs 74 9.000,000,00 0 9.290,00 -3,53% 9.710,009.710,009.210,009.710,00 6.83564.186.930,0011816:59:56
XP 24hs 0 0,000,00 0 4.365,00 -5,21% 4.620,004.620,004.280,004.620,00 4.68020.387.890,008616:55:54
AAPL 24hs 10 12.025,0013.650,00 217 12.600,00 -1,17% 12.750,0012.750,0012.500,0012.750,00 65.586824.846.150,001.92117:05:03
INTCD Cdo. 0 0,007,50 25 5,10 0,00% 5,105,105,105,10 1996,90111:37:35
GS Cdo. 0 0,000,00 0 49.400,00 -0,25% 50.000,0050.000,0049.400,0050.000,00 14692.950,00313:47:13
TEND Cdo. 0 0,000,00 0 38,10 2,02% 38,1038,1038,1038,10 25952,50114:50:04

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXD6 24hs 0 0,000,00 0 154,25 -0,09% 154,50155,00153,50154,50 2.730.199.6704.203.939.218,5825917:00:01
BPY6C Cdo. 0 0,000,00 0 91,66 0,39% 92,1092,1091,0092,10 78.00071.655,053415:32:46
TC25X 24hs 0 0,000,00 0 5.480,00 0,00% 0,005.600,005.475,11- 106.486.5865.873.778.229,80315:43:27
GD35Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 753.731504.999,77116:07:08
CO26 Cdo. 0 0,000,00 0 27.740,00 -2,61% 27.680,0028.120,0027.680,0027.680,00 6.007.0001.666.358.000,00615:26:55
TZV25 Cdo. 0 0,000,00 0 96.920,00 -0,51% 96.920,0096.920,0096.920,0096.920,00 1969,20114:13:16
BPD7X Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.200,0093.000,00- 1.699.0001.581.070.000,00315:29:02
TZXM5 24hs 4.000.000 125,000,00 0 135,00 0,07% 134,50136,00134,10134,50 1.500.193.3102.023.101.083,567616:54:13
TX25 24hs 1.956 1.010,001.085,00 600 1.053,00 0,00% 1.071,001.075,001.022,001.071,00 4.650.49149.240.944,6726716:54:32
CUAP 24hs 100 26.000,0034.000,00 292 26.700,00 0,56% 26.900,0026.900,0026.155,0026.900,00 365.52896.763.344,2037917:00:18
BPJ25 Cdo. 0 0,000,00 0 72.790,00 -0,87% 73.630,0073.640,0072.130,0073.630,00 110.60080.829.750,0010116:20:04
GD30D 24hs 1.500 70,0075,00 3.294 73,20 -0,13% 73,3073,9373,0973,30 4.620.5403.392.612,872.75017:00:12
GD38C 24hs 0 0,000,00 0 69,80 1,11% 68,8069,8068,8068,80 102.42271.093,862316:20:06
AL35C Cdo. 0 0,000,00 0 65,53 1,84% 64,3765,5364,3264,37 32.86421.397,54716:07:35
TZXO5 24hs 5.500.000 91,000,00 0 94,51 -5,25% 99,75104,9094,1199,75 19.351.42719.300.021,7921916:39:34
TZX27 Cdo. 0 0,000,00 0 190,00 -4,83% 204,20204,20190,00204,20 121.033238.668,37812:18:06
CO26X Cdo. 0 0,000,00 0 28.080,00 0,00% 0,0028.080,0028.080,00- 6.000.0001.684.800.000,00116:00:34
TV25 24hs 0 0,00106.000,00 48 97.800,00 0,55% 96.000,0098.290,0096.000,0096.000,00 482.148471.332.433,808016:50:31
EF25D Cdo. 200 71,600,00 0 71,00 2,89% 71,0071,0071,0071,00 32,13112:16:08
BC37D 24hs 600 58.500,000,00 0 61.820,00 -2,02% 63.020,0064.000,0061.820,0063.020,00 6.7104.232.790,005016:25:29
TX26 24hs 414 1.630,000,00 0 1.634,00 -0,06% 1.635,001.652,001.620,001.635,00 414.673.7426.759.913.766,542.69417:00:15
PAP0 24hs 0 0,000,00 0 21.240,00 8,92% 19.900,0021.250,0019.900,0019.900,00 260.91852.775.188,002916:40:11
BA7DZ 24hs 0 0,000,00 0 63,21 0,00% 0,0063,2163,19- 3.496.8592.210.000,61316:14:39
TZX8X 24hs 0 0,000,00 0 183,00 0,00% 0,00183,00181,00- 15.760.000.00028.618.225.000,002316:47:19
BPA7C Cdo. 0 0,000,00 0 93,00 -0,26% 93,0093,0093,0093,00 15.06014.005,802015:32:13
TX26 Cdo. 0 0,001.700,00 19.116 1.632,00 -0,18% 1.639,001.648,501.601,001.639,00 23.508.717383.646.419,3665816:25:35
BPD7C Cdo. 0 0,000,00 0 84,30 -0,48% 84,7584,7584,0884,75 205.670173.734,8310916:17:24
BPB7Z 24hs 0 0,000,00 0 90,02 0,00% 0,0090,0290,02- 11.111.02210.002.230,90212:21:30
PBA25 24hs 0 0,00115,00 1.000 104,80 1,06% 104,00105,00103,45104,00 35.863.00037.512.129,0021616:53:19
DICP 24hs 121 36.700,0040.400,00 1.659 38.000,00 0,22% 37.900,0038.100,0037.000,0037.900,00 4.091.2211.543.275.341,4057417:00:01
AL41D 24hs 2.000 58,000,00 0 63,50 1,11% 63,0064,1062,2363,00 1.486.399937.216,7677317:00:02
TO26 Cdo. 0 0,000,00 0 83,53 0,55% 84,4485,2082,9384,44 2.121.8241.778.558,154416:01:48
TXD5Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 1.200.657.8941.825.000,00315:32:45
TVPP 24hs 500.000 13,5015,00 3.500.000 13,99 -0,85% 14,3514,9013,8514,35 103.797.10215.011.488,3236117:00:26
TZXD6 Cdo. 0 0,000,00 0 154,15 -0,09% 154,20154,35153,45154,20 18.971.86629.180.963,876616:17:03
GD41X 24hs 0 0,000,00 0 68.472,30 0,00% 0,0068.472,3067.053,23- 17.190.00011.707.838.494,70416:44:35
TZX5D 24hs 0 0,000,00 0 0,18 9,75% 0,180,180,180,18 15.459.81127.827,66215:10:45
AE38D 24hs 50 65,2572,12 353 70,60 0,61% 70,1771,2270,0070,17 3.489.0872.461.446,391.59117:00:22
TZXM5 Cdo. 0 0,000,00 0 135,35 0,33% 135,85135,85134,90135,85 557.337756.668,34514:21:14
TO26 24hs 500.000 68,320,00 0 82,99 -0,01% 85,0085,0081,2885,00 110.629.36192.107.724,3243816:55:24
TZXY5 24hs 5.499.792 94,000,00 0 100,25 -0,14% 99,70101,0099,7099,70 25.241.29925.265.824,7710916:51:37
AL35D 24hs 2.330 65,0074,00 2.000 68,05 1,88% 68,2568,2566,3568,25 4.897.7053.293.773,422.13317:00:21
BPC7C 24hs 0 0,000,00 0 84,40 -0,41% 84,2884,4084,0084,28 1.255.6821.056.822,4243116:56:31
BPY26 Cdo. 0 0,000,00 0 101.300,00 -0,88% 103.000,00103.000,00100.020,00103.000,00 653.300661.107.370,0053716:26:21
TV25 Cdo. 0 0,000,00 0 98.220,00 0,87% 96.900,0098.220,0096.900,0096.900,00 33.09732.279.279,101915:51:41
T4X5X 24hs 0 0,000,00 0 305,00 0,00% 0,00305,00305,00- 2.000.000.0006.100.000.000,00114:34:35
AL35 Cdo. 1 0,0180.000,00 452 72.450,00 1,32% 71.850,0072.480,0071.080,0071.850,00 2.108.7091.512.673.024,701.74116:30:17
TZX5D Cdo. 0 0,000,00 0 0,18 8,33% 0,180,180,180,18 14.503.18626.395,80112:13:32
TZXM7 24hs 0 0,000,00 0 115,00 1,05% 114,00116,00114,00114,00 30.132.54334.739.280,492916:24:23
S24DD Cdo. 0 0,000,00 0 86,00 0,00% 86,0086,0085,5086,00 3.3162.851,721414:29:18
GD35 Cdo. 0 0,0085.000,00 1.480 72.190,00 0,29% 71.660,0072.480,0070.510,0071.660,00 4.813.1763.451.301.425,102.77116:30:11
GD38C Cdo. 0 0,000,00 0 69,77 0,91% 68,8169,7868,8168,81 1.117778,66315:38:07
BB7DD 24hs 10.000 56,500,00 0 60,00 -0,66% 61,0061,0059,0061,00 88.82553.378,466316:38:13
TX26Y Cdo. 0 0,000,00 0 1,52 0,00% 0,001,521,52- 19.749.835299.999,99116:26:07
BPA7D Cdo. 0 0,000,00 0 96,20 -0,29% 95,7296,2095,7295,72 5.6255.402,19615:37:00
GD41D Cdo. 0 0,000,00 0 63,44 1,52% 62,6063,9062,0062,60 902.171565.849,4730516:30:24
AL35C 24hs 255 65,050,00 0 65,48 2,66% 64,6565,5064,4664,65 63.07941.303,253116:08:55
TX28 24hs 0 0,001.650,00 63.903 1.563,00 -0,57% 1.589,001.589,001.545,001.589,00 7.001.974109.529.112,0735416:56:36
GD30 24hs 127 78.000,0079.700,00 500 78.820,00 -0,03% 78.850,0079.430,0078.580,0078.850,00 19.478.27415.363.899.185,206.13317:00:09
BPD7D Cdo. 0 0,0093,00 1.000 87,19 -1,48% 87,0187,9086,6887,01 456.761398.039,2728616:30:06
DICPX 24hs 0 0,000,00 0 37.800,00 0,00% 0,0037.800,0037.600,00- 2.000.000753.500.000,00316:15:08
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 13.111.02311.799.920,70516:26:27
BPOC7 24hs 10.000 92.000,00100.000,00 774 93.350,00 -0,89% 93.500,0093.990,0091.510,0093.500,00 14.983.68213.955.991.496,901.47417:00:15
TC25X Cdo. 0 0,000,00 0 5.470,00 0,00% 0,005.470,005.470,00- 39.451.1862.157.979.874,20113:43:30
AL35X Cdo. 0 0,000,00 0 71.958,00 0,00% 0,0071.958,0071.958,00- 746.269537.000.247,02114:04:09
AL30C 24hs 726 68,000,00 0 68,70 0,07% 68,8069,3968,4768,80 19.707.73413.585.615,164.04616:55:30
TZXY5 Cdo. 0 0,000,00 0 101,00 3,80% 100,50101,00100,50100,50 183.158184.306,26515:27:32
CUAPD Cdo. 0 0,000,00 0 24,39 60,64% 24,3924,3924,3924,39 378.50692.302,47111:04:38
TO5X 24hs 0 0,000,00 0 121,30 0,00% 0,00121,50121,30- 1.500.000.0001.821.500.000,00216:49:36
AL35 24hs 10 70.770,0073.900,00 10 72.400,00 1,18% 71.950,0072.400,0071.110,0071.950,00 10.668.9597.658.179.636,204.33417:00:13
TX31 24hs 700.000 601,00920,00 27.461 883,00 -0,22% 900,00900,00855,10900,00 1.304.72311.492.821,058316:54:49
GD35C Cdo. 0 0,000,00 0 65,40 1,08% 64,5165,5064,5164,51 253.511165.047,413616:12:15
ERF25 Cdo. 0 0,000,00 0 79.000,00 2,59% 76.000,0079.000,0076.000,0076.000,00 2.7232.123.170,001014:57:53
SA24D Cdo. 0 0,000,00 0 91.000,00 -3,19% 96.500,0096.500,0091.000,0096.500,00 327.741298.346.540,001914:26:08
AL29 Cdo. 0 0,000,00 0 83.720,00 -0,42% 84.820,0084.820,0082.010,0084.820,00 384.462321.699.482,5062616:24:43
TZV26 24hs 0 0,000,00 0 89.500,00 -1,10% 89.500,0089.500,0089.500,0089.500,00 40.53336.277.035,00314:04:17
GD35Z Cdo. 0 0,000,00 0 64,50 0,00% 0,0065,0064,50- 10.085.1146.526.000,421116:19:11
TVPA Cdo. 45 2.700,000,00 0 2.698,00 -3,64% 2.799,502.799,502.689,002.799,50 8.327229.570,361115:12:55
TXD5Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 254.777.070400.000,00115:45:21
TDE25 24hs 0 0,000,00 0 125.000,00 -0,23% 122.300,00125.990,00122.300,00122.300,00 8.60110.711.086,503316:53:06
BA7DX 24hs 0 0,000,00 0 69.910,26 0,00% 0,0069.910,2669.847,05- 4.540.9983.173.560.966,50416:21:10
TO26X 24hs 0 0,000,00 0 81,50 0,00% 0,0082,5081,50- 346.120.429282.617.149,64216:44:44
GD46C Cdo. 1.178 64,6666,08 1.180 64,84 2,53% 64,8464,8464,8464,84 940609,50113:01:17
BPB7D Cdo. 0 0,000,00 0 92,73 -0,29% 93,2593,2592,0593,25 3.2763.038,81915:51:12
TXD5X Cdo. 0 0,000,00 0 168,78 0,00% 0,00168,78167,80- 1.134.554.1401.908.549.999,78515:45:12
TX28D Cdo. 0 0,000,00 0 1,42 -0,14% 1,421,421,381,42 1.99328,27313:14:31
AL35D Cdo. 750 66,000,00 0 68,20 2,24% 66,9168,2066,2066,91 1.418.818953.637,481.11016:23:31
TX26D Cdo. 0 0,000,00 0 1,53 -0,64% 1,501,541,471,50 729.63910.990,032516:18:48
TZX26 24hs 0 0,00227,00 20.000 216,50 -0,18% 221,70221,70215,00221,70 929.061.7902.006.149.026,7369717:00:26
GD30C 24hs 0 0,000,00 0 71,21 0,43% 71,0971,5870,8571,09 869.084617.728,4741816:50:20
BPB7X Cdo. 0 0,000,00 0 99.540,00 0,00% 0,0099.630,0099.450,00- 2.000.0011.990.500.995,70316:26:20
BPOA7 24hs 0 0,000,00 0 103.400,00 -0,57% 102.020,00103.750,00102.010,00102.020,00 477.877493.119.118,0021717:00:26
T5X4X 24hs 0 0,000,00 0 501,90 0,00% 0,00501,90494,74- 6.605.240.00033.036.329.120,00516:26:03
BPB7D 24hs 0 0,0096,99 11.000 92,15 -0,70% 92,7193,2491,0192,71 431.871399.844,7422316:56:21
GD46C 24hs 0 0,000,00 0 65,00 2,81% 64,8865,3264,8864,88 4.7733.097,80516:52:18
AL30C Cdo. 292 68,000,00 0 69,37 1,06% 68,6569,3868,2668,65 57.522.66639.640.171,779.71116:30:01
AL30Z Cdo. 0 0,000,00 0 69,25 0,00% 0,0070,0068,50- 9.256.5296.399.999,83616:16:44
ERF25 24hs 137 72.100,000,00 0 74.230,00 -4,58% 77.600,0078.000,0072.110,0077.600,00 4.0913.162.056,903016:52:55
BPY6Z 24hs 0 0,000,00 0 91,25 0,00% 0,0091,2591,25- 1.639.0001.495.587,50112:27:38
GD46D Cdo. 100 64,000,00 0 67,77 1,16% 66,6968,4966,6966,69 80.56554.213,986516:21:53
GD46 Cdo. 1 70.860,0073.000,00 1.109 72.840,00 1,36% 71.860,0072.850,0070.860,0071.860,00 99.08371.207.039,0015116:24:03
TDE25 Cdo. 0 0,000,00 0 125.410,00 0,89% 124.000,00125.410,00124.000,00124.000,00 1.2591.572.213,00615:56:49
NDT25 24hs 0 0,000,00 0 89.400,00 0,14% 89.760,0090.000,0085.010,0089.760,00 105.73493.662.168,9019317:00:03
TX26X 24hs 0 0,000,00 0 1.645,00 0,00% 0,001.645,001.624,00- 722.685.01511.859.177.426,43616:45:43
BA7DD Cdo. 0 0,000,00 0 68,50 5,95% 65,4568,5064,5265,45 39.19225.656,852714:42:03
BC37E 24hs 0 0,000,00 0 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00 3020.700,00314:41:38
TVPY 24hs 0 0,000,00 0 3.350,00 -5,63% 3.550,003.550,003.350,003.550,00 522.84617.865.977,201916:52:10
AL30 24hs 330 76.150,0076.800,00 1.000 76.390,00 0,14% 76.280,0076.790,0076.060,0076.280,00 146.888.785112.186.569.992,3036.96417:00:23
TXM5X 24hs 0 0,000,00 0 134,73 0,00% 0,00134,73134,73- 1.630.000.0002.196.164.200,00114:35:29
TX28X 24hs 0 0,000,00 0 1.547,00 0,00% 0,001.547,001.547,00- 3.200.00049.504.000,00116:44:48
PMM29 24hs 0 0,000,00 0 71.800,00 -0,96% 71.010,0071.810,0071.010,0071.010,00 126.00090.282.800,004416:54:49
DICPD 24hs 1.444 30,000,00 0 36,00 2,85% 36,5036,5035,5036,50 17.6956.363,431316:24:18
BDC28 24hs 0 0,00141,50 20.000 112,00 0,00% 112,10112,10109,15112,10 5.537.0006.173.297,005916:17:37
TX28D 24hs 0 0,001,80 2.800 1,48 3,14% 1,421,491,421,42 200.1142.962,371015:16:22
GD30C Cdo. 0 0,000,00 0 71,40 0,57% 71,1471,6570,8871,14 1.931.5621.372.212,5181516:26:39
TXD5X 24hs 0 0,000,00 0 167,40 0,00% 0,00168,72167,25- 6.776.315.78811.371.843.747,521616:48:00
AL35Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 746.269500.000,23114:03:48
TVPA 24hs 1.000 2.575,003.200,00 448 2.730,00 -0,36% 2.693,502.800,002.692,002.693,50 1.096.00729.809.039,7715516:55:27
TX31 Cdo. 0 0,000,00 0 885,00 0,56% 898,40909,00885,00898,40 551.1684.907.405,881116:08:03
GD29 Cdo. 0 0,000,00 0 86.720,00 0,54% 86.130,0087.400,0085.250,0086.130,00 65.79157.055.864,4012916:30:07
TZXD7 Cdo. 0 0,000,00 0 140,05 -0,35% 139,85140,75139,85139,85 2.355.3503.298.762,942116:01:49
BA7DD 24hs 785 63,5070,00 1.662 65,70 1,07% 63,9065,9563,9063,90 309.976202.513,7114017:00:17
BPJ5C Cdo. 0 0,000,00 0 66,37 0,57% 66,1966,3766,1966,19 400265,12216:03:15
NDT5D 24hs 0 0,000,00 0 83,94 0,00% 83,9084,5083,0083,90 162.982136.187,7412516:51:31
GD35Z 24hs 0 0,000,00 0 65,40 0,00% 0,0065,4064,52- 2.780.0301.800.322,56216:39:49
T5X4X Cdo. 0 0,000,00 0 501,00 0,00% 0,00501,00494,31- 491.606.3282.453.601.810,84615:31:19
TX26D 24hs 0 0,001,53 220.818 1,53 -0,90% 1,541,581,501,54 4.243.09465.393,6311917:00:08
GD41C 24hs 0 0,000,00 0 61,07 0,11% 60,7061,2560,7060,70 1.6841.025,46716:47:53
TVPY Cdo. 0 0,000,00 0 3.400,00 -8,47% 3.450,003.450,003.400,003.450,00 802.94027.299.960,501116:24:14
TXY5X 24hs 0 0,000,00 0 100,09 0,00% 0,00100,09100,09- 1.050.000.0001.050.987.000,00113:48:28
BDC28 Cdo. 0 0,000,00 0 109,20 -3,14% 109,35110,30106,10109,35 134.000143.684,00816:03:07
T5X4 Cdo. 0 0,000,00 0 501,00 0,00% 501,10502,20501,00501,10 230.4041.155.535,291214:37:54
TZV25 24hs 0 0,000,00 0 97.690,00 0,09% 97.690,0097.690,0094.810,0097.690,00 50.09648.046.194,402316:55:59
BPOC7 Cdo. 0 0,000,00 0 93.000,00 -1,17% 93.420,0096.110,0091.550,0093.420,00 186.878174.012.419,4016716:10:43
SA24D 24hs 0 0,000,00 0 92.600,00 -3,03% 96.000,0097.850,0090.800,0096.000,00 6.3375.928.032,508417:00:17
GD30Z Cdo. 0 0,000,00 0 71,25 0,00% 0,0072,1171,15- 3.162.0872.259.992,07416:07:43
BB37D Cdo. 0 0,000,00 0 63.940,00 -0,79% 64.930,0064.930,0063.900,0064.930,00 10.3306.637.805,603416:30:01
T5X4Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45- 108.803.164488.526,20213:06:43
BPC7D 24hs 0 0,0091,00 285 86,95 -0,86% 87,1187,9986,2587,11 1.844.7221.603.317,0787416:56:47
GD41D 24hs 10.000 58,0063,40 8.000 63,12 1,31% 62,9963,3962,2062,99 2.748.2701.725.098,501.02817:00:18
BPOB7 Cdo. 0 0,000,00 0 99.100,00 -1,01% 100.000,00100.010,0098.900,00100.000,00 12.34012.255.607,105216:17:32
BPY26 24hs 300 101.300,00104.400,00 1.800 101.750,00 -0,39% 103.000,00103.290,00100.730,00103.000,00 7.321.4007.419.914.020,002.02117:00:18
BPJ5D Cdo. 0 0,000,00 0 68,03 -0,19% 68,2968,5567,6968,29 5.6003.810,722016:05:24
GD30Z 24hs 0 0,000,00 0 71,00 0,00% 0,0072,0071,00- 4.579.5103.260.191,07616:50:01
TXD6X 24hs 0 0,000,00 0 154,50 0,00% 0,00154,50153,62- 7.897.023.77712.154.192.866,70816:44:39
BPY6C 24hs 0 0,000,00 0 91,85 0,05% 92,1092,1091,0092,10 2.774.7002.542.963,7649016:53:15
AE38 24hs 2.723 68.000,0076.500,00 2.000 75.860,00 0,21% 76.700,0076.700,0075.130,0076.700,00 11.053.3468.378.830.785,803.63817:00:26
TXD7X 24hs 0 0,000,00 0 140,25 0,00% 0,00140,50140,25- 1.000.000.0001.403.750.000,00216:30:38
BPJ5Z 24hs 0 0,000,00 0 65,95 0,00% 0,0065,9565,95- 1.000.000659.500,00114:34:23
TX28 Cdo. 0 0,001.650,00 56.667 1.563,50 -1,97% 1.588,001.588,001.556,501.588,00 1.458.18022.816.886,509116:22:44
GD30Y 24hs 0 0,000,00 0 73,27 0,00% 0,0073,2773,24- 2.112.6751.547.752,74316:26:55
TXM6X Cdo. 0 0,000,00 0 131,08 0,00% 0,00131,08131,08- 21.000.00027.527.640,00113:12:52
GD38X 24hs 0 0,000,00 0 76.383,00 0,00% 0,0077.311,5076.383,00- 4.002.1743.075.138.899,80516:54:27
T17O5 Cdo. 0 0,000,00 0 119,90 -0,82% 120,95125,00119,90120,95 26.899.14732.672.275,804016:21:48
S24DD 24hs 158 84,500,00 0 85,75 -0,75% 86,5086,5085,0086,50 11.0399.515,622816:49:44
AL30 Cdo. 7.851 75.500,0076.970,00 200 76.360,00 0,01% 76.980,0076.980,0076.010,0076.980,00 245.905.674187.587.759.362,80122.88916:30:12
AL29D 24hs 1.975 75,0079,50 405 78,05 -0,29% 78,2879,4077,7378,28 547.994427.968,6150517:00:17
TZVD5 24hs 0 0,000,00 0 98.800,00 1,53% 93.010,0098.800,0091.810,0093.010,00 924866.321,401515:39:52
AL30Z 24hs 0 0,000,00 0 69,14 0,00% 0,0069,5068,85- 8.754.6876.050.602,74716:47:10
AL30D Cdo. 4.717 69,0072,00 300 71,26 0,22% 70,8771,5770,6170,87 256.958.808182.577.597,38151.93116:30:10
GD41 Cdo. 0 0,000,00 0 68.500,00 2,02% 68.000,0068.500,0066.700,0068.000,00 1.582.1331.061.277.376,4078516:30:22
CUAP Cdo. 0 0,000,00 0 26.530,00 0,37% 26.550,0026.575,0026.300,0026.550,00 68.82718.173.278,104616:20:12
TX26X Cdo. 0 0,000,00 0 1.638,00 0,00% 0,001.638,001.638,00- 88.685.0151.452.660.545,70113:43:39
DICPD Cdo. 0 0,000,00 0 35,00 -2,77% 35,0035,0035,0035,00 2.789976,15315:54:09
TD5X 24hs 0 0,000,00 0 125,40 0,00% 0,00125,50125,10- 17.500.000.00021.932.120.000,001016:49:45
GD35C 24hs 0 0,000,00 0 65,45 1,83% 64,4665,7564,4064,46 994.629649.456,5616617:00:29
TC25P Cdo. 0 0,000,00 0 5.590,00 3,13% 5.500,005.690,005.420,005.500,00 38.2642.123.174,363316:07:26
GD41C Cdo. 0 0,000,00 0 61,00 3,77% 60,4761,0060,4760,47 30.24018.342,48814:42:36
GD30D Cdo. 0 0,0074,20 1.000 73,74 0,39% 73,4073,9873,0173,40 6.340.9514.653.198,943.71616:30:15
T2X5 Cdo. 0 0,000,00 0 613,40 0,08% 618,00618,00590,00618,00 21.468.550131.733.674,5622116:30:26
AE38C 24hs 0 0,000,00 0 68,41 0,60% 68,2568,9467,8568,25 107.25873.326,514616:48:49
TXM5X Cdo. 0 0,000,00 0 134,62 0,00% 0,00134,62134,62- 1.630.000.0002.194.240.800,00114:35:24
PBY26 24hs 0 0,000,00 0 102,00 -0,48% 102,50102,50102,00102,50 1.561.1901.592.454,351117:00:14
AL29 24hs 10 81.000,0085.800,00 2.293 83.650,00 -0,40% 84.890,0084.890,0083.190,0084.890,00 3.019.5532.528.246.447,801.40617:00:24
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 2.100.000.0003.087.000,00115:23:10
BPD7C 24hs 0 0,000,00 0 84,25 -0,58% 84,7585,0383,9084,75 4.190.3773.524.641,7261717:00:17
BB37D 24hs 200 59.800,000,00 0 64.300,00 -2,57% 66.000,0066.000,0063.890,0066.000,00 1.537.013986.480.619,1035717:00:19
TXY5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.050.000.0001.050.000.000,00113:44:00
GD30Y Cdo. 0 0,000,00 0 73,53 0,00% 0,0074,4273,53- 1.395.1101.031.988,40216:07:34
BPC7D Cdo. 5.280 85,0097,00 500 86,79 -1,07% 87,0487,5086,6287,04 184.587160.508,7514616:10:43
TVPAD 24hs 0 0,000,00 0 2,65 3,92% 2,652,652,652,65 10.442276,72514:43:25
AL41X Cdo. 0 0,000,00 0 67.230,00 0,00% 0,0067.230,0067.180,00- 9.827.9016.603.477.472,00614:13:55
AE38C Cdo. 0 0,000,00 0 69,00 1,47% 68,2569,1367,8368,25 238.589163.114,412215:49:54
PM29D 24hs 0 0,000,00 0 67,00 -1,47% 68,0068,0066,8068,00 117.00078.396,004117:00:21
T2X5D Cdo. 0 0,000,00 0 0,57 7,54% 0,570,570,570,57 4.781.46127.254,33512:14:35
BPD7D 24hs 14.985 86,000,00 0 87,10 -0,79% 88,0091,0086,4688,00 6.692.5065.815.580,401.61517:00:24
AL41 24hs 0 0,0070.000,00 2.909 67.600,00 0,74% 67.100,0067.900,0066.100,0067.100,00 7.503.9495.060.954.581,601.91217:00:28
BPOB7 24hs 0 0,00104.800,00 874 99.300,00 -0,64% 100.000,00100.290,0098.010,00100.000,00 1.480.8651.471.373.106,5043817:00:29
AE38X Cdo. 0 0,000,00 0 76.150,00 0,00% 0,0076.150,0076.150,00- 1.200.000913.800.000,00215:56:15
COY27 24hs 0 0,000,00 0 122,00 11,92% 123,00123,00122,00123,00 1.514.0001.851.140,00316:14:20
CO26 24hs 0 0,0030.000,00 2.000 28.130,00 -1,74% 28.100,0028.140,0027.800,0028.100,00 39.00010.967.200,00816:52:57
PARP Cdo. 0 0,000,00 0 20.100,00 -1,95% 20.385,0021.400,0019.700,0020.385,00 24.6665.006.879,254616:30:15
GD38Z Cdo. 0 0,000,00 0 69,67 0,00% 0,0069,9169,00- 9.387.4556.500.000,551016:26:43
BPOD7 Cdo. 0 0,000,00 0 93.190,00 -1,30% 93.810,0095.890,0092.200,0093.810,00 545.987508.373.844,0027716:17:35
AE38D Cdo. 5.000 64,000,00 0 70,90 1,15% 70,5071,9767,0170,50 1.168.730824.740,1862416:22:50
DIP0 Cdo. 0 0,000,00 0 38.520,00 -0,84% 38.600,0038.600,0038.200,0038.600,00 8.5123.253.331,30514:10:28
T2X5D 24hs 0 0,000,00 0 0,59 2,98% 0,550,590,550,55 17.707103,95316:49:08
AL30Y 24hs 0 0,000,00 0 71,02 0,00% 0,0071,0271,02- 871.459618.901,47115:21:01
DICP Cdo. 0 0,000,00 0 37.925,00 0,02% 37.925,0038.490,0037.475,0037.925,00 215.25781.480.082,7517316:21:39
BPOD7 24hs 0 0,00102.000,00 116 93.980,00 -0,20% 93.610,0094.280,0092.310,0093.610,00 3.279.4913.055.189.287,801.34417:00:08
BPC7X 24hs 0 0,000,00 0 91.645,80 0,00% 0,0092.973,8191.600,00- 19.960.00018.313.447.937,20416:46:55
BPA7D 24hs 0 0,000,00 0 96,25 0,26% 93,60100,5093,6093,60 320.601310.490,9214716:55:07
PMM29 Cdo. 0 0,000,00 0 73.990,00 2,12% 74.400,0074.400,0072.200,0074.400,00 15.00011.070.900,00314:56:53
TZXO6 24hs 0 0,000,00 0 88,00 -0,56% 88,0091,8987,1188,00 1.825.131.4381.605.034.068,8818117:00:22
BPOA7 Cdo. 0 0,000,00 0 103.000,00 -0,74% 101.950,00103.600,00100.100,00101.950,00 11.27011.583.292,601815:40:15
TZX25 Cdo. 0 0,000,00 0 195,20 0,15% 194,80205,00194,35194,80 36.784.68171.702.648,1116616:12:42
TZX26 Cdo. 0 0,000,00 0 219,00 1,24% 219,75221,20212,80219,75 19.375.75641.863.074,4911916:30:23
GD41 24hs 3.636 62.800,000,00 0 67.880,00 0,93% 68.730,0068.730,0066.750,0068.730,00 22.300.32915.006.833.543,703.57717:00:10
TZX6X Cdo. 0 0,000,00 0 214,52 0,00% 0,00222,00214,52- 1.069.093.9422.317.665.071,01516:28:47
TZXD5 Cdo. 0 0,000,00 0 167,60 -0,20% 169,80169,80167,05169,80 55.603.72793.024.175,137716:23:52
TZX5X 24hs 0 0,000,00 0 195,25 0,00% 0,00195,88192,45- 6.054.834.15111.812.968.782,34816:48:50
AL30X 24hs 0 0,000,00 0 76.867,00 0,00% 0,0076.867,0076.216,95- 11.241.5018.605.958.183,71816:48:41
PBA25 Cdo. 0 0,000,00 0 104,80 1,30% 103,90104,95102,60103,90 7.678.0008.011.455,505316:12:15
BPB7C 24hs 0 0,000,00 0 89,50 -0,55% 90,0090,0089,5090,00 541.927485.924,5910416:49:44
GD46 24hs 251 70.700,000,00 0 72.680,00 1,55% 72.570,0073.000,0070.950,0072.570,00 467.951337.084.031,3038116:56:39
GD35D 24hs 5.000 66,3068,00 2.000 67,50 0,74% 67,3067,7066,4767,30 15.980.74810.744.398,603.10217:00:27
TZX28 24hs 500.000 176,000,00 0 181,60 0,05% 181,40182,40180,75181,40 2.336.594.4814.242.410.349,4628517:00:17
GD35X Cdo. 0 0,000,00 0 71.208,00 0,00% 0,0072.250,0071.208,00- 25.825.76318.540.646.667,141616:18:30
EF25D 24hs 300 71,700,00 0 73,00 0,00% 71,6073,0071,6071,60 1.111807,10416:52:08
GD38X Cdo. 0 0,000,00 0 76.314,00 0,00% 0,0077.250,5576.314,00- 11.576.0788.851.501.341,621016:09:08
T5X4 24hs 0 0,000,00 0 501,80 0,15% 492,00503,50492,00492,00 97.033.947486.579.561,119216:54:17
TZX6Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 51.304.881103.635,86115:22:05
BPJ5D 24hs 4.400 64,000,00 0 68,12 -0,17% 68,7670,0067,1068,76 370.000252.992,5712216:53:55
TC25P 24hs 0 0,000,00 0 5.500,00 0,86% 5.500,005.725,005.330,005.500,00 411.58322.535.533,8120216:53:51
TXO6X Cdo. 0 0,000,00 0 87,90 0,00% 0,0087,9087,90- 150.000.000131.850.000,00112:48:51
TV25X 24hs 0 0,000,00 0 97.500,00 0,00% 0,0097.500,0097.000,00- 3.999.4003.889.416.500,00213:48:09
GD30 Cdo. 0 0,000,00 0 78.950,00 -0,25% 78.840,0079.260,0078.410,0078.840,00 7.505.7945.911.023.999,505.05216:26:39
BPJ25 24hs 0 0,0074.900,00 1.000 73.990,00 0,32% 72.010,0073.990,0072.010,0072.010,00 6.573.2004.813.852.720,0048217:00:14
TVPP Cdo. 0 0,000,00 0 14,47 -0,23% 14,5014,8814,2714,50 14.149.5552.055.847,6715915:54:05
T15D5 24hs 5.000.000 117,750,00 0 125,30 0,44% 124,00126,00123,75124,00 5.294.119.8046.634.725.071,1051617:00:13
AE38X 24hs 0 0,000,00 0 76.208,42 0,00% 0,0076.208,4276.208,42- 1.200.000914.500.992,00215:56:29
PARPD 24hs 0 0,000,00 0 18,50 25,85% 19,0019,0018,5019,00 5.9121.094,72615:08:00
PARP 24hs 0 0,0021.000,00 260 20.315,00 -0,56% 20.000,0020.500,0020.000,0020.000,00 896.544182.418.893,8023317:00:04
TVPE 24hs 0 0,000,00 0 10.700,00 0,00% 10.700,0010.700,0010.700,0010.700,00 10010.700,00111:10:29
GD38 24hs 2.035 72.800,0079.500,00 612 76.880,00 0,20% 76.720,0077.600,0076.010,0076.720,00 20.295.23415.549.502.246,102.04317:00:25
AL41 Cdo. 0 0,000,00 0 67.260,00 0,16% 67.300,0068.970,0066.580,0067.300,00 813.685546.727.386,7057416:26:23
BPD7X 24hs 0 0,000,00 0 93.100,00 0,00% 0,0093.268,9493.073,89- 2.699.0002.513.300.651,10416:55:21
GD38 Cdo. 0 0,000,00 0 77.120,00 0,81% 77.240,0078.900,0076.040,0077.240,00 292.403224.549.471,2057116:24:39
TZX27 24hs 5.000.000 198,000,00 0 199,45 -0,12% 204,90204,90195,10204,90 57.086.200113.857.303,4818917:00:17
TVPYX 24hs 0 0,000,00 0 3.503,27 0,00% 0,003.503,273.503,27- 28.900.0001.012.445.030,00113:56:48
PAP0 Cdo. 0 0,000,00 0 20.100,00 -0,49% 20.700,0021.290,0020.100,0020.700,00 32.9426.821.500,50516:10:25
CO26D 24hs 0 0,000,00 0 26,00 -1,51% 26,4026,4025,8026,40 33.0008.652,00514:05:50
AL41D Cdo. 5.000 54,000,00 0 63,41 1,47% 63,0064,0062,0663,00 805.130504.660,3546416:30:18
GD30X Cdo. 0 0,000,00 0 79.062,75 0,00% 0,0079.062,7579.062,75- 698.812552.499.984,53115:54:17
GD38Z 24hs 0 0,000,00 0 69,15 0,00% 0,0069,8569,15- 2.552.8991.777.000,16416:51:41
NDT25 Cdo. 0 0,000,00 0 86.200,00 -4,64% 86.910,0088.920,0086.000,0086.910,00 7.9987.037.214,503516:19:01
TD5X Cdo. 0 0,000,00 0 125,00 0,00% 0,00125,00125,00- 2.000.000.0002.500.000.000,00113:13:11
AL29D Cdo. 4.000 76,500,00 0 78,09 -0,16% 79,0079,0077,7379,00 386.758302.039,5841216:19:22
BPC7C Cdo. 0 0,000,00 0 84,20 -0,94% 84,2684,2684,1184,26 28.10523.671,231815:21:48
AL30X Cdo. 0 0,000,00 0 76.659,75 0,00% 0,0077.865,0075.040,00- 12.167.1799.347.200.897,291015:41:28
BPB7C Cdo. 0 0,000,00 0 90,00 0,16% 90,0090,0090,0090,00 1.7031.532,70411:14:37
AL30D 24hs 1.000 71,0071,50 330 71,07 0,16% 70,9371,5670,7770,93 87.549.72762.250.527,3023.83517:00:15
TZXM6 Cdo. 0 0,000,00 0 131,55 -0,26% 131,60131,70130,85131,60 2.133.3802.803.792,352015:12:36
TZX6X 24hs 0 0,000,00 0 216,00 0,00% 0,00216,82215,25- 5.657.686.34812.228.689.850,29816:28:59
TZXM6 24hs 0 0,000,00 0 131,40 -0,37% 131,00132,20130,00131,00 701.728.877921.185.699,1414817:00:11
BPA7C 24hs 0 0,000,00 0 93,35 -0,05% 92,8593,5092,8592,85 791.377739.033,2012716:48:35
TZX25 24hs 0 0,000,00 0 195,40 0,17% 195,00199,95192,65195,00 937.330.0131.832.142.346,6357117:00:25
TVPYX Cdo. 0 0,000,00 0 3.500,00 0,00% 0,003.500,003.500,00- 28.900.0001.011.500.000,00113:43:34
GD29D Cdo. 0 0,000,00 0 81,46 1,06% 79,6482,0079,2679,64 61.46149.808,7210616:19:25
TZX6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 60.102.713121.407,48216:28:41
NDT5D Cdo. 0 0,000,00 0 82,50 -1,66% 82,5082,5082,5082,50 406334,96212:51:19
BA37D Cdo. 0 0,000,00 0 69.700,00 -0,14% 69.910,0070.060,0069.120,0069.910,00 151.700105.768.483,5011416:18:54
T17O5 24hs 0 0,000,00 0 121,45 0,00% 122,75122,75121,05122,75 4.301.014.0755.223.684.321,1018916:56:54
TZX5X Cdo. 0 0,000,00 0 195,70 0,00% 0,00195,70192,30- 1.804.834.1513.526.990.599,36413:43:49
AE38 Cdo. 130 73.500,000,00 0 75.980,00 0,72% 75.920,0076.700,0074.450,0075.920,00 1.271.035962.250.528,701.35316:30:08
CUAPX 24hs 0 0,000,00 0 26.160,00 0,00% 0,0026.500,0026.160,00- 10.025.0002.639.540.000,00216:21:33
TX25 Cdo. 0 0,000,00 0 1.074,00 0,84% 1.070,001.080,001.029,001.070,00 1.551.77116.560.687,278816:18:16
TZX28 Cdo. 0 0,000,00 0 181,60 -0,68% 181,25182,30181,05181,25 12.328.08722.357.522,564116:21:15
BPY6D Cdo. 0 0,0098,00 2.300 94,64 -0,06% 94,9495,0094,0094,94 1.732.6001.639.132,0541016:19:23
GD35D Cdo. 50 65,0072,00 1.500 67,60 1,19% 66,8067,9966,3566,80 4.191.7592.811.781,491.62816:30:01
TZXD5 24hs 0 0,000,00 0 167,75 -0,17% 171,50171,50167,10171,50 685.233.7361.149.495.868,8229416:55:54
GD38D Cdo. 0 0,000,00 0 71,97 1,32% 72,0075,0070,7572,00 259.087187.046,7631816:19:15
GD35X 24hs 0 0,000,00 0 72.508,00 0,00% 0,0072.508,0071.466,71- 17.257.71712.416.751.996,49516:52:27
TXD6X Cdo. 0 0,000,00 0 157,73 0,00% 0,00158,85153,50- 7.447.023.77711.632.361.497,70315:40:02
GD46D 24hs 5 19,0175,00 1.500 67,70 1,12% 67,0068,0066,5267,00 76.22351.252,117716:56:39
T2X5X 24hs 0 0,000,00 0 613,50 0,00% 0,00623,10613,20- 4.517.100.00027.858.446.900,001015:39:28
TV25D 24hs 0 0,000,00 0 87,50 -3,84% 87,5087,5087,5087,50 10087,50115:16:25
GD30X 24hs 0 0,000,00 0 78.739,00 0,00% 0,0079.632,0078.739,00- 2.093.1151.660.000.607,15316:50:28
T2X5 24hs 34.065 580,00650,00 11.000 614,00 0,11% 610,50624,40610,50610,50 3.103.358.87019.039.171.375,181.17817:00:27
BPC7X Cdo. 0 0,000,00 0 92.900,00 0,00% 0,0092.900,0092.800,00- 1.960.0001.819.880.000,00215:27:09
TZXO6 Cdo. 0 0,000,00 0 89,80 -1,31% 88,0089,8088,0088,00 261.981235.246,34415:02:47
BB7DD Cdo. 0 0,000,00 0 59,10 -1,33% 59,1059,1059,1059,10 2.0001.182,01511:02:45
BPJ5C 24hs 0 0,000,00 0 66,45 0,57% 66,1466,4565,6766,14 657.500435.012,6814316:53:38
DIP0 24hs 925 27.060,000,00 0 38.400,00 0,52% 38.200,0038.790,0038.200,0038.200,00 5.5562.125.167,001716:45:29
AL29C 24hs 0 0,0076,00 889 76,00 0,34% 76,0076,0076,0076,00 139,88213:11:27
GD38Y Cdo. 0 0,000,00 0 71,86 0,00% 0,0071,8671,84- 1.434.5661.030.742,93216:26:31
GD35 24hs 139 70.800,0073.500,00 1.000 72.390,00 1,00% 71.670,0072.650,0071.280,0071.670,00 60.602.95043.593.581.371,608.13917:00:10
GD41X Cdo. 0 0,000,00 0 67.700,00 0,00% 0,0067.700,0067.000,00- 4.180.0002.811.310.000,00216:17:26
AL29C Cdo. 0 0,000,00 0 75,42 0,29% 76,0076,0075,4276,00 660498,65215:30:55
AL30Y Cdo. 0 0,000,00 0 71,47 0,00% 0,0072,5070,00- 20.992.81415.003.240,16916:17:51
BA37D 24hs 727 68.300,0085.000,00 2.500 69.830,00 0,18% 71.500,0071.500,0069.010,0071.500,00 2.318.9971.616.423.157,6051717:00:12
TXM6X 24hs 0 0,000,00 0 130,00 0,00% 0,00131,40130,00- 811.000.0001.058.749.480,00316:46:21
TZXM7 Cdo. 0 0,000,00 0 114,95 1,41% 114,95114,95114,95114,95 42.79649.194,00214:53:35
GD29 24hs 0 0,000,00 0 87.390,00 0,22% 86.210,0087.400,0085.000,0086.210,00 1.489.0241.291.023.113,0043916:53:30
GD29D 24hs 1.000 60,2085,00 6.814 81,60 1,16% 82,5882,5879,8082,58 209.536169.639,7319016:46:09
GD29C 24hs 0 0,000,00 0 78,19 1,05% 78,3778,5078,1978,37 21.35916.757,43915:10:25
TZXD7 24hs 0 0,000,00 0 140,50 0,14% 137,75141,00137,70137,75 19.423.331.72427.234.947.124,7332917:00:09
GD38D 24hs 857 70,000,00 0 71,85 0,91% 71,1072,5070,7571,10 2.659.1481.906.616,031.02616:56:58
BA7DC 24hs 0 0,000,00 0 62,86 0,25% 62,8662,8662,8662,86 31,89112:31:12
T15D5 Cdo. 0 0,000,00 0 125,30 0,32% 123,60125,50123,60123,60 52.524.85265.672.963,2517016:15:19
BPY6D 24hs 200 94,0095,10 2.300 94,60 -0,47% 93,0095,0193,0093,00 7.634.9007.218.489,991.38316:53:18
AL41X 24hs 0 0,000,00 0 67.281,57 0,00% 0,0067.281,5767.242,95- 9.827.9016.609.268.912,60614:14:08
PM29D Cdo. 0 0,0069,85 1.000 68,00 4,27% 68,0068,0068,0068,00 10.0006.800,001014:35:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4D 24hs 0 0,000,00 0 0,13 3,30% 0,130,130,130,13 350.450441,57916:46:28
S31E5 Cdo. 0 0,000,00 0 161,69 0,26% 161,37161,91161,00161,37 941.260.2811.520.980.350,9758516:23:53
SA5D Cdo. 0 0,000,00 0 0,11 -2,58% 0,110,110,110,11 1550,17212:54:57
S16Y5 Cdo. 0 0,000,00 0 117,50 0,47% 119,00119,00116,49119,00 35.329.97741.413.451,796616:17:01
S2A5D 24hs 0 0,000,00 0 0,11 13,26% 0,110,110,110,11 16.96218,84916:01:28
S30S5 24hs 0 0,000,00 0 124,00 0,20% 123,00125,05122,90123,00 1.307.768.7241.620.081.201,4543517:00:21
S2A5X 24hs 0 0,000,00 0 115,45 0,00% 0,00115,45114,09- 2.361.325.1212.707.594.990,80216:27:30
S30Y5 24hs 100.000 108,82118,79 10.000.000 115,40 0,12% 116,00116,00114,50116,00 896.854.4631.034.417.453,6121116:56:27
S17E5 24hs 0 0,000,00 0 124,60 0,28% 125,00125,00124,25125,00 3.711.338.3064.624.761.625,5270916:56:45
SM5X 24hs 0 0,000,00 0 138,50 0,00% 0,00139,10138,50- 12.641.954.62517.517.146.077,37916:49:49
S2J5X Cdo. 0 0,000,00 0 120,75 0,00% 0,00123,87119,34- 6.489.061.5547.937.668.501,031514:40:55
SJ5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.995.180.0002.214.649,80215:22:14
S30Y5 Cdo. 0 0,000,00 0 115,34 0,21% 115,09116,00111,72115,09 1.288.613.0771.492.866.337,209916:11:25
S18J5 Cdo. 0 0,000,00 0 122,60 0,16% 123,20123,50121,55123,20 130.534.158160.324.421,8623516:20:15
S29N4 Cdo. 0 0,000,00 0 133,81 0,08% 133,68133,83133,39133,68 9.561.022.86012.792.641.952,0784516:30:09
SM5D 24hs 0 0,000,00 0 0,13 0,76% 0,130,130,130,13 7.574.7399.926,095116:16:57
S16A5 24hs 0 0,00118,00 1.922.625 115,40 0,26% 116,25116,25114,61116,25 1.548.221.2201.784.426.297,8744117:00:01
S2S5X 24hs 0 0,000,00 0 124,00 0,00% 0,00124,00124,00- 2.600.000.0003.224.000.000,00113:05:49
SM5X Cdo. 0 0,000,00 0 138,40 0,00% 0,00138,40138,35- 150.000.000207.550.000,00216:23:05
SJ5D Cdo. 0 0,000,00 0 0,12 1,76% 0,120,120,120,12 1410,17316:05:27
SE5X Cdo. 0 0,000,00 0 161,60 0,00% 0,00161,60161,00- 7.042.000.00011.352.305.920,00416:15:03
S28F5 24hs 0 0,000,00 0 144,89 -0,07% 145,00145,38143,80145,00 2.290.071.0143.315.387.252,1264517:00:19
S16Y5 24hs 0 0,000,00 0 117,39 0,00% 118,00118,50116,51118,00 1.254.080.1701.473.831.650,5826516:52:50
S31E5 24hs 0 0,00173,00 1.649 161,80 0,22% 160,85162,70160,85160,85 5.366.668.6948.678.219.627,901.02717:00:11
S2F5X 24hs 0 0,000,00 0 112,10 0,00% 0,00112,20111,80- 99.500.000.000111.325.155.000,00715:53:23
S2D4X 24hs 0 0,000,00 0 124,23 0,00% 0,00124,25124,10- 4.500.100.0005.590.426.995,00416:46:26
SJ5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.861.538.4622.178.000,00115:23:44
S31L5 Cdo. 0 0,000,00 0 118,92 0,52% 117,64120,50117,64117,64 166.703.822197.865.961,4410015:27:10
S28A5 24hs 124.000 113,00117,70 4.000.000 113,75 0,26% 113,10114,00113,10113,10 1.506.949.0421.713.553.140,1830217:00:12
S29G5 24hs 10 100,000,00 0 123,90 0,08% 124,80124,80123,00124,80 4.517.861.3195.596.354.301,1942217:00:26
SG5X 24hs 0 0,000,00 0 124,02 0,00% 0,00124,02124,02- 2.000.000.0002.480.320.000,00113:48:29
S2A5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 194.174.757200.000,00113:52:54
S14M5 Cdo. 0 0,000,00 0 113,65 0,22% 113,60116,40112,60113,60 38.214.39843.413.368,2394016:03:13
SS5D Cdo. 0 0,000,00 0 0,11 2,70% 0,110,110,110,11 3.989.3124.508,74912:52:05
SJ5X 24hs 0 0,000,00 0 123,04 0,00% 0,00123,12122,93- 2.037.000.0002.506.557.300,00314:42:20
SL5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 312.315.156337.300,37215:10:13
S2E5X 24hs 0 0,000,00 0 124,57 0,00% 0,00124,67124,57- 9.811.510.05312.225.681.467,97416:24:21
S31M5 Cdo. 0 0,000,00 0 138,42 -0,05% 138,09138,60137,20138,09 415.645.315574.634.216,8136216:19:53
S2M5X 24hs 0 0,000,00 0 114,30 0,00% 0,00114,30112,60- 26.400.000.00030.016.620.000,00616:53:06
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,130,12- 468.137.317585.014,31215:50:17
SS5X 24hs 0 0,000,00 0 123,50 0,00% 0,00124,90123,50- 9.200.000.00011.426.400.000,00216:52:09
S2M5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 856.368.381899.186,80315:30:35
S31M5 24hs 300.000 124,50138,97 831.657 138,56 0,26% 138,20138,63137,60138,20 16.448.186.21822.782.074.918,2092817:00:24
S2D4D Cdo. 987.269.187 0,120,00 0 0,12 -0,86% 0,120,120,120,12 6.264.4627.226,761916:13:24
SM5D Cdo. 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 417.139533,94515:38:09
SN4X Cdo. 0 0,000,00 0 133,78 0,00% 0,00134,93132,93- 9.039.397.01812.095.666.643,60716:25:31
S12S5 Cdo. 0 0,00125,50 105.300 123,65 0,37% 123,70125,00122,30123,70 51.701.08863.860.305,8515416:24:48
S2Y5X 24hs 0 0,000,00 0 115,35 0,00% 0,00115,35114,88- 855.000.000985.512.450,00214:51:52
SE5X 24hs 0 0,000,00 0 161,65 0,00% 0,00161,90161,12- 28.442.000.00046.011.582.640,00816:32:04
S28F5 Cdo. 0 0,000,00 0 144,78 0,18% 144,88145,56143,67144,88 613.942.891887.969.677,0535316:25:32
S2M5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 922.240.2761.005.241,90316:06:39
SJ5X Cdo. 0 0,000,00 0 125,54 0,00% 0,00125,54122,77- 6.688.256.9248.303.622.679,76515:40:12
S15G5 Cdo. 0 0,000,00 0 116,80 0,34% 117,31117,75115,01117,31 720.135.987845.728.532,317516:26:23
SE5D Cdo. 0 0,000,00 0 0,15 0,67% 0,150,150,150,15 1.900.4052.853,61714:48:26
S29G5 Cdo. 0 0,000,00 0 123,66 -0,02% 122,89124,30122,87122,89 155.096.920192.358.691,0811716:17:09
S2E5X Cdo. 0 0,000,00 0 124,55 0,00% 0,00124,56124,55- 3.411.510.0534.249.120.001,21215:29:35
S14F5 24hs 0 0,00114,00 958 112,08 0,19% 113,00113,00111,30113,00 10.728.285.99412.024.097.197,1179817:00:09
SN4C Cdo. 1.961.442.136 0,120,12 500.000.000 0,12 0,00% 0,120,120,120,12 1.181.150.9801.428.960,949416:04:12
SE5D 24hs 0 0,000,00 0 0,15 -0,65% 0,150,150,150,15 6.605.82210.027,682015:53:36
S30S5 Cdo. 0 0,000,00 0 123,90 0,66% 123,00124,55122,70123,00 85.124.637105.063.934,6419615:48:05
SN4D Cdo. 2.502.690.018 0,120,13 1.000.000.000 0,13 0,00% 0,120,130,120,12 3.911.039.8504.882.805,6524416:08:31
S15G5 24hs 10.000.000 102,00124,24 7.000.000 116,60 0,04% 117,40117,83115,90117,40 2.568.729.1962.999.378.187,1533117:00:12
S2J5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.859.416.9212.138.329,46213:06:05
S2J5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 735.113.856814.068,26513:31:52
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 977.228.4741.178.086,51516:43:55
S30J5 24hs 0 0,000,00 0 121,20 0,49% 120,70121,50119,52120,70 2.969.615.8643.590.751.326,1538117:00:11
S2D4D 24hs 0 0,000,00 0 0,12 1,73% 0,120,120,120,12 4.365.8305.147,562416:50:32
S30J5 Cdo. 0 0,000,00 0 120,69 0,12% 120,50121,20119,73120,50 170.724.598206.030.755,7114316:30:11
SF5D Cdo. 0 0,000,00 0 0,13 4,87% 0,130,130,130,13 333.499430,21111:16:51
S14M5 24hs 0 0,000,00 0 113,85 0,22% 113,00114,50112,52113,00 2.513.039.6572.859.397.766,771.38917:00:06
S18J5 24hs 50.000 108,00140,00 460.000 123,10 0,24% 123,30123,90122,10123,30 11.489.667.59314.128.831.225,5262217:00:25
SA5X 24hs 0 0,000,00 0 115,40 0,00% 0,00115,40115,15- 1.800.000.0002.075.200.000,00316:48:07
S2J5D 24hs 0 0,000,00 0 0,11 -2,65% 0,110,110,110,11 19.033.40820.936,75215:16:57
S2A5X Cdo. 0 0,000,00 0 114,00 0,00% 0,00114,95114,00- 1.720.499.8781.963.178.137,62314:09:25
S16A5 Cdo. 0 0,000,00 0 115,29 0,29% 114,51116,15113,00114,51 358.919.673412.155.287,2415116:17:51
S29N4 24hs 0 0,00134,98 98.207 133,93 0,10% 133,51133,95133,51133,51 21.449.325.56128.724.318.429,011.15517:00:01
S17E5 Cdo. 0 0,000,00 0 124,51 0,34% 125,75125,90124,14125,75 229.816.689286.333.247,5231516:18:49
SA5X Cdo. 0 0,000,00 0 114,95 0,00% 0,00114,95114,95- 165.000.000189.667.500,00113:29:42
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.071.259.7011.297.770,17415:21:55
SJ5D 24hs 0 0,000,00 0 0,12 2,63% 0,110,120,110,11 2.839.8063.322,391015:46:52
S2D4X Cdo. 0 0,000,00 0 124,00 0,00% 0,00124,00124,00- 567.100.000703.204.000,00114:08:09
SG5X Cdo. 0 0,000,00 0 123,90 0,00% 0,00123,90123,90- 2.000.000.0002.478.000.000,00113:44:09
S12S5 24hs 0 0,000,00 0 124,00 0,16% 123,44125,00123,00123,44 1.412.630.9651.749.610.211,6475817:00:16
S14F5 Cdo. 0 0,000,00 0 112,00 0,00% 112,91112,91110,81112,91 123.857.194138.513.443,8724416:23:02
S13D4 24hs 98.331 122,40130,00 100.000 124,25 0,16% 124,05124,49123,85124,05 19.338.641.58324.023.423.312,431.63517:00:18
SN4X 24hs 0 0,000,00 0 132,72 0,00% 0,00134,20132,72- 179.490.451.614240.373.440.156,911916:43:51
S2J5X 24hs 0 0,000,00 0 123,75 0,00% 0,00123,75120,80- 9.200.000.00011.294.147.000,00416:56:26
SY5X 24hs 0 0,000,00 0 117,49 0,00% 0,00117,49116,80- 1.949.000.0002.282.214.100,00616:24:34
SF5X Cdo. 0 0,000,00 0 144,50 0,00% 0,00144,80144,10- 1.959.642.7142.834.661.340,87416:23:26
S2G5X 24hs 0 0,000,00 0 116,60 0,00% 0,00116,60116,60- 5.000.000.0005.830.000.000,00114:50:59
S13D4 Cdo. 0 0,00126,00 2.900.000 124,10 0,16% 123,94124,40123,60123,94 900.153.8091.117.068.774,2567616:30:13
S2M5X Cdo. 0 0,000,00 0 116,63 0,00% 0,00116,96115,71- 2.700.848.9333.140.770.311,95916:19:46
S28A5 Cdo. 0 0,000,00 0 113,81 0,39% 113,36113,86113,10113,36 212.102.040241.085.231,277116:18:00
S31L5 24hs 0 0,00150,00 5.827 119,20 0,08% 117,75120,00117,75117,75 684.637.309813.767.371,9228716:50:58
SF5X 24hs 0 0,000,00 0 144,61 0,00% 0,00144,91144,21- 1.959.642.7142.837.061.838,58416:23:35
SY5X Cdo. 0 0,000,00 0 117,40 0,00% 0,00117,40117,00- 1.219.000.0001.427.442.000,00416:24:26
SA5D 24hs 0 0,000,00 0 0,12 0,00% 0,110,120,110,11 10.76312,28516:43:11
SL5X 24hs 0 0,000,00 0 119,95 0,00% 0,00119,95118,00- 5.412.315.1566.441.019.049,00416:55:35
BL4D4 Cdo. 0 0,000,00 0 100,91 0,46% 100,91100,91100,91100,91 30.000.00030.273.000,00115:06:39BB2Y5 24hs 0 0,000,00 0 109,00 0,92% 109,00109,00106,00109,00 649.127706.669,074216:38:09BNA26 Cdo. 0 0,000,00 0 107.510,00 -3,66% 113.500,00113.500,00107.510,00113.500,00 133.342147.477.977,00415:10:44BNA6D Cdo. 0 0,000,00 0 103,65 -1,28% 101,06103,65101,06101,06 133.905138.769,50414:17:50BNA6D 24hs 0 0,00105,00 1.000 102,40 -0,58% 104,50104,50102,30104,50 3.4653.606,763715:31:15BNA26 24hs 0 0,000,00 0 111.000,00 0,44% 110.600,00116.000,00110.400,00110.600,00 2.8723.201.191,695916:55:40

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC2D 24hs 200 102,00107,00 500 103,90 -1,04% 104,80105,35103,75104,80 19.30020.210,341416:50:05
LMS7O 24hs 0 0,000,00 0 112.000,00 -0,70% 112.800,00112.800,00110.000,00112.800,00 1.5741.753.980,00815:16:57
PNDCD 24hs 0 0,000,00 0 107,85 -0,50% 108,20108,45107,85108,20 68.00073.525,00416:54:05
NPCAO 24hs 0 0,000,00 0 110.000,00 -3,76% 111.500,00113.000,00109.040,00111.500,00 135.886151.797.699,705817:00:27
LMS8D 24hs 0 0,000,00 0 103,30 1,27% 105,00105,00103,00105,00 5.9226.101,78416:43:22
TTC9O 24hs 0 0,000,00 0 110.000,00 0,91% 107.250,00110.000,00107.250,00107.250,00 4.1294.479.440,00715:47:47
RUC7O Cdo. 0 0,000,00 0 110.000,00 -1,80% 110.000,00110.000,00110.000,00110.000,00 848932.800,00114:20:36
TLCDO 24hs 100 74.510,000,00 0 80.000,00 3,22% 79.000,0080.000,0077.110,0079.000,00 475370.970,001616:14:15
YMCHD 24hs 50 38,8041,10 1.465 40,57 -0,07% 40,3041,0040,2640,30 513.570207.936,5432816:50:12
MGC9D Cdo. 0 0,000,00 0 113,05 0,48% 109,55113,05109,55109,55 2.5842.885,79315:44:27
MR35D 24hs 919 101,55103,00 998 102,00 0,04% 102,50102,50101,70102,50 35.89036.609,757016:33:37
MSSFO 24hs 0 0,000,00 0 111.950,00 1,77% 111.000,00111.950,00111.000,00111.000,00 179200.371,50213:55:22
YMCIO Cdo. 0 0,000,00 0 119.030,00 -1,83% 118.880,00120.950,00118.380,00118.880,00 12.17814.540.726,704816:24:02
MR36D 24hs 200 62,000,00 0 66,00 -2,19% 67,5068,9966,0067,50 8.1985.582,401413:44:39
OLC3X 24hs 0 0,000,00 0 91.500,00 0,00% 0,0091.500,0091.500,00- 1.450.0001.326.750.000,00215:38:45
MR39D Cdo. 500 101,000,00 0 101,00 0,09% 100,00101,00100,00100,00 102102,01313:28:41
NBS1D 24hs 16.000 100,10100,50 5.000 100,45 0,34% 100,50101,00100,10100,50 130.000130.436,004516:54:11
RZ9BO 24hs 6 105.000,000,00 0 109.500,00 0,82% 110.590,00110.590,00109.500,00110.590,00 2.5022.739.711,80615:23:26
RAC6D 24hs 0 0,000,00 0 101,80 0,79% 98,05101,8098,0598,05 700697,96516:39:41
CP35O 24hs 0 0,000,00 0 94.000,00 -2,59% 94.000,0095.000,0094.000,0094.000,00 101.80096.207.130,00816:31:23
LECGD Cdo. 0 0,000,00 0 103,50 -1,42% 103,50103,50103,50103,50 2.0782.150,73313:20:41
CS47D Cdo. 0 0,00101,70 5.000 99,00 -1,19% 101,00101,0099,00101,00 39.50039.891,00213:25:41
LECHO 24hs 1.500 60.020,0080.000,00 2.127 72.220,00 0,59% 72.020,0073.510,0071.510,0072.020,00 76.65855.739.651,0011816:40:00
MRCRO Cdo. 0 0,000,00 0 72.100,00 -5,13% 72.100,0072.100,0072.100,0072.100,00 5036.050,00112:32:46
YMCID Cdo. 0 0,000,00 0 112,80 0,71% 112,00112,80109,20112,00 2.0322.273,64814:44:52
MSSEO 24hs 0 0,000,00 0 107.000,00 -1,92% 106.100,00110.990,00106.100,00106.100,00 160173.862,001316:24:41
RUCAO 24hs 0 0,00128.900,00 700 112.490,00 0,25% 114.090,00114.090,00112.000,00114.090,00 247278.558,401016:40:47
AEC1D 24hs 100 102,200,00 0 104,50 0,48% 105,00105,50103,05105,00 2.8963.044,951615:57:26
CS46D Cdo. 0 0,000,00 0 85,70 1,55% 84,8585,7084,8584,85 5.9885.100,76311:26:14
LMS9O 24hs 0 0,00114.000,00 700 117.290,00 1,72% 117.290,00117.290,00117.290,00117.290,00 102119.635,80113:33:41
LOC2D Cdo. 0 0,000,00 0 101,00 -2,79% 101,00101,00101,00101,00 400404,00112:16:04
LIC6O 24hs 0 0,00120.000,00 500 113.000,00 -3,37% 114.000,00114.000,00113.000,00114.000,00 469533.430,00414:00:25
YMCJD 24hs 200 100,90105,50 500 102,25 -0,14% 102,50103,40102,00102,50 313.665321.668,5129916:50:34
LECFO 24hs 150.000 100,000,00 0 100,20 0,90% 99,30100,3598,1099,30 75.914.55775.599.581,9230917:00:06
TLCMD Cdo. 0 0,000,00 0 111,90 0,08% 112,90112,90111,80112,90 25.00027.974,001416:08:57
OLC4D Cdo. 0 0,000,00 0 88,13 0,00% 88,1388,1388,1388,13 781.799688.999,46113:32:27
CS38O 24hs 0 0,000,00 0 114.000,00 0,00% 112.000,00115.000,00112.000,00112.000,00 40.48546.412.629,808816:40:06
MRCYD 24hs 0 0,00106,00 4.212 102,20 0,68% 102,10102,20102,10102,10 650663,70216:38:01
LECIO 24hs 2.640 70.150,000,00 0 72.000,00 -2,41% 73.990,0073.990,0071.100,0073.990,00 384277.066,90716:40:51
RUCAD 24hs 200 101,60106,00 35 104,45 0,04% 104,40104,45103,95104,40 4.1994.369,141116:50:23
DNC3D Cdo. 0 0,000,00 0 108,50 -1,36% 110,00111,00108,10110,00 5.8336.362,481215:04:11
MRCGO Cdo. 0 0,000,00 0 65.200,00 10,32% 65.200,0065.200,0065.200,0065.200,00 3.0481.987.296,00215:39:03
YMCHO Cdo. 0 0,000,00 0 43.275,00 -0,59% 43.455,0043.470,0042.630,0043.455,00 117.84550.915.536,406316:20:14
LECEO 24hs 0 0,000,00 0 108.900,00 0,10% 108.630,00112.910,00104.000,00108.630,00 4.1834.461.251,403316:25:14
YMCXO 24hs 10 110.000,000,00 0 119.330,00 0,12% 118.500,00120.810,00116.100,00118.500,00 251.667299.004.210,7022117:00:17
LMS4O 24hs 10 82.510,000,00 0 95.250,00 0,26% 95.250,0095.250,0095.250,0095.250,00 1.202.5001.145.381.250,00315:30:28
MRCRO 24hs 1.000 71.200,0074.900,00 70 72.700,00 -0,62% 73.110,0073.500,0071.310,0073.110,00 24.39817.789.327,705016:54:57
YCA6O 24hs 0 0,000,00 0 114.500,00 -0,60% 115.200,00115.210,00114.250,00115.200,00 851.000975.220.600,0014316:56:14
SNSBD 24hs 1.000 101,00104,90 19.651 102,00 -0,48% 102,80102,80101,50102,80 180.935184.578,556917:00:03
PN35O Cdo. 0 0,000,00 0 106.830,00 -4,18% 111.500,00111.500,00106.830,00111.500,00 713779.603,30415:13:00
GNCXO Cdo. 0 0,000,00 0 68.700,00 1,89% 68.700,0068.700,0068.700,0068.700,00 2.0001.374.000,00114:34:51
PNDCO 24hs 0 0,000,00 0 115.500,00 -0,99% 116.400,00116.600,00115.500,00116.400,00 34.00039.547.000,00616:32:30
BYCHO 24hs 0 0,000,00 0 115.760,00 -0,07% 115.000,00115.860,00115.000,00115.000,00 45.15152.095.669,60516:40:46
NBS1O 24hs 0 0,000,00 0 107.500,00 0,00% 107.800,00108.000,00107.500,00107.800,00 41.50044.715.500,001116:35:22
IRCNO 24hs 0 0,000,00 0 102.310,00 -5,26% 108.000,00108.000,00102.310,00108.000,00 3.6013.769.879,001116:54:11
TTC9D 24hs 5.584 101,000,00 0 103,50 -0,38% 101,50103,95101,00101,50 502.172515.653,853216:05:52
MGC9O 24hs 0 0,000,00 0 119.200,00 -0,16% 118.000,00120.120,00118.000,00118.000,00 55.97066.685.968,2016317:00:23
RUCAO Cdo. 0 0,000,00 0 114.500,00 3,14% 114.500,00114.500,00114.500,00114.500,00 258295.410,00115:51:57
GNCXD 24hs 0 0,000,00 0 64,00 0,25% 63,8164,6063,2163,81 146.00093.796,704217:00:13
GN47O 24hs 0 0,000,00 0 105.010,00 -1,85% 107.000,00108.000,00105.010,00107.000,00 3.0973.342.475,201316:39:05
MR35O Cdo. 0 0,000,00 0 105.870,00 -2,48% 105.510,00105.870,00105.510,00105.510,00 750792.323,70512:52:01
BYCIO 24hs 0 0,000,00 0 116.900,00 -2,58% 116.900,00116.900,00116.900,00116.900,00 5.9006.897.100,00115:21:05
LECAO 24hs 0 0,000,00 0 91.690,00 7,89% 86.000,0092.000,0083.010,0086.000,00 23.87120.964.294,906217:00:20
MSSEO Cdo. 0 0,000,00 0 114.500,00 4,04% 114.500,00114.500,00114.500,00114.500,00 200229.000,00113:51:31
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 30.96822.606,64612:38:48
MR39O 24hs 15 102.000,00108.590,00 806 108.590,00 -0,49% 108.900,00109.550,00106.350,00108.900,00 135.255147.279.199,2018417:00:14
PECGD Cdo. 0 0,000,00 0 107,00 1,80% 107,00107,00107,00107,00 100107,00112:29:48
LMS8O 24hs 0 0,000,00 0 114.200,00 2,88% 114.300,00114.300,00114.200,00114.300,00 229261.647,00212:18:05
MRCKO 24hs 0 0,000,00 0 96.290,00 0,09% 96.290,0096.290,0096.290,0096.290,00 5048.145,00113:38:42
TSC3O 24hs 0 0,000,00 0 118.100,00 -0,75% 119.000,00119.000,00118.100,00119.000,00 20.00023.710.000,00216:10:41
CRCED Cdo. 0 0,000,00 0 24,60 -4,28% 24,9324,9324,6024,93 1.570387,61516:15:53
RUC8O 24hs 0 0,000,00 0 107,25 -5,08% 107,25107,25107,25107,25 500.000536.250,00116:23:34
LOC3D 24hs 0 0,000,00 0 105,85 1,58% 104,30105,95104,20104,30 22.60023.638,953116:53:57
LECBO 24hs 0 0,00124.100,00 333 105.530,00 -1,55% 106.910,00107.010,00104.500,00106.910,00 9651.024.992,901316:40:43
TLC1D Cdo. 0 0,000,00 0 106,95 -0,23% 106,65106,95103,10106,65 47.00049.681,502315:33:47
PQCRO 24hs 0 0,000,00 0 107.440,00 1,12% 107.440,00107.440,00107.440,00107.440,00 5255.868,80214:09:09
LECDO 24hs 0 0,000,00 0 80.000,00 3,76% 75.700,0080.000,0075.700,0075.700,00 1.6501.304.587,50716:16:33
MR37O 24hs 42 65.200,0080.000,00 7.629 72.000,00 1,19% 73.200,0073.200,0072.000,0073.200,00 105.80376.195.158,506316:55:59
LMS9D 24hs 0 0,000,00 0 104,00 -0,95% 102,40104,00102,35102,40 11.33311.772,71716:50:52
CP36D 24hs 0 0,000,00 0 100,00 0,05% 99,70100,0099,7099,70 61.20061.199,401015:32:43
TLCMO 24hs 0 0,000,00 0 120.400,00 -0,12% 121.000,00121.000,00117.150,00121.000,00 350.000419.472.100,009916:55:36
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 132.213132.213,001115:52:37
LOC2O 24hs 0 0,00150.000,00 500 110.610,00 -0,79% 111.550,00114.970,00110.490,00111.550,00 121.800135.993.625,003317:00:07
LOC3D Cdo. 0 0,000,00 0 104,30 -3,42% 104,30104,30104,30104,30 13.80014.393,40113:48:06
GNCXO 24hs 0 0,000,00 0 68.700,00 0,07% 66.790,0069.500,0066.790,0066.790,00 197.000134.633.600,005216:40:34
RCCJD Cdo. 0 0,000,00 0 91,85 -1,76% 92,3092,3085,0092,30 6.6105.978,451014:48:08
CS43O 24hs 0 0,00104,50 50.000 103,00 0,78% 105,00105,00102,00105,00 2.689.3542.793.121,817017:00:20
YMCJO Cdo. 0 0,000,00 0 109.620,00 -0,34% 109.620,00110.080,00106.020,00109.620,00 26.91629.246.402,806016:21:44
AEC1O 24hs 0 0,000,00 0 111.500,00 -0,36% 112.600,00112.600,00110.010,00112.600,00 2.3422.616.347,706116:50:14
MRCPO 24hs 0 0,000,00 0 86.990,00 2,43% 84.220,0087.000,0083.390,0084.220,00 6.5815.668.651,001816:24:24
YMCOD 24hs 100 79,0098,00 3.778 91,50 3,24% 86,4091,9486,4086,40 2.4982.181,751016:51:26
CP34D 24hs 0 0,000,00 0 101,70 -1,73% 103,00104,10101,70103,00 31.84632.411,291115:34:03
MRCLD 24hs 2.000 100,00105,00 100 101,45 -1,50% 102,75102,75100,50102,75 24.38124.624,202216:55:05
OTS2Y 24hs 0 0,000,00 0 105,30 0,00% 0,00105,30105,30- 979.8961.031.830,49115:20:14
YCA6P Cdo. 0 0,000,00 0 103,10 -3,19% 106,00106,10103,10106,00 23.00024.299,001916:20:08
DEC1Z 24hs 0 0,000,00 0 66,90 0,00% 0,0066,9066,90- 747.384499.999,90116:14:14
VSCLO 24hs 0 0,000,00 0 108.000,00 -6,08% 114.000,00114.000,00108.000,00114.000,00 5764.910,00315:59:42
TSC3O Cdo. 0 0,000,00 0 118.440,00 -6,74% 118.440,00118.440,00118.440,00118.440,00 99.000117.255.600,00114:15:19
CAC8O 24hs 850 107.000,000,00 0 113.900,00 5,46% 111.000,00113.900,00111.000,00111.000,00 66.805,00216:16:23
MRCMO 24hs 0 0,000,00 0 94.800,00 0,00% 94.650,0094.800,0094.650,0094.650,00 500473.400,00515:59:46
IRCHD 24hs 0 0,000,00 0 104,20 1,11% 104,95107,05103,00104,95 16.64317.500,412217:00:23
CWC6D 24hs 0 0,000,00 0 101,00 0,00% 102,00102,00101,00102,00 2.2502.282,50213:38:45
IRCFO Cdo. 0 0,000,00 0 97.300,00 0,35% 94.920,0098.100,0093.510,0094.920,00 4.1133.954.606,003316:16:05
MRCAO Cdo. 0 0,000,00 0 82.070,00 0,68% 83.200,0083.200,0080.250,0083.200,00 12.90410.591.330,706915:43:35
GN40O 24hs 0 0,000,00 0 106.510,00 -5,22% 110.700,00112.500,00106.510,00110.700,00 9.66710.326.011,402614:54:36
RCCPD Cdo. 0 0,000,00 0 0,09 0,00% 0,100,100,090,10 445.885.864419.155,8660316:00:18
YFCIO 24hs 112 110.400,000,00 0 110.400,00 -3,91% 112.000,00114.900,00110.400,00112.000,00 625715.180,00413:11:28
MRCGO 24hs 10 62.800,0078.100,00 100 63.510,00 -2,72% 65.200,0066.000,0063.510,0065.200,00 10.8276.968.131,001816:09:36
MR35D Cdo. 0 0,00102,90 999 103,00 1,07% 101,90103,00101,90101,90 1.2161.246,91614:42:32
DHS8O Cdo. 0 0,000,00 0 108,60 -0,36% 109,00109,00104,00109,00 58.602.64562.772.328,572015:50:07
TTC7D Cdo. 0 0,000,00 0 102,15 -0,82% 102,15102,15102,15102,15 2.0292.072,62215:43:30
YMCXD 24hs 2.860 110,05112,90 200 110,80 -0,22% 110,80111,95110,10110,80 645.863715.895,9528117:00:18
TSC3C 24hs 0 0,000,00 0 107,25 0,18% 107,25107,25107,25107,25 18.00019.305,00115:48:42
AEC1O Cdo. 0 0,00113.490,00 2 110.600,00 -4,25% 110.600,00110.600,00110.600,00110.600,00 66.636,00115:40:18
GN47D 24hs 1.152 97,50102,50 245 99,00 -1,00% 98,00100,5098,0098,00 4.3414.275,501116:16:02
RZ9BD 24hs 0 0,000,00 0 101,95 1,79% 100,15101,95100,15100,15 7.9137.993,88916:18:30
TLCMD 24hs 6.000 109,80113,75 1.000 112,35 0,13% 112,50112,50110,40112,50 1.095.0001.224.279,0019716:55:40
MGCNY 24hs 0 0,000,00 0 100,50 0,00% 0,00100,50100,50- 500.000502.500,00113:43:22
LMS7O Cdo. 0 0,000,00 0 111.260,00 -0,18% 112.390,00112.390,00111.260,00112.390,00 38.26242.872.632,70216:00:10
OLC4O Cdo. 0 0,000,00 0 92.430,00 -5,44% 92.430,0092.430,0092.430,0092.430,00 781.799722.616.815,70113:37:25
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 23.302.41021.816,99411:55:07
LIC6D 24hs 4.875 103,50107,00 710 105,00 3,34% 107,00107,00105,00107,00 1.9882.089,50413:27:12
TLC5D 24hs 5.000 34,7036,80 2.000 36,00 0,00% 36,5036,5036,0036,50 83.00029.978,732416:13:49
YMCJD Cdo. 10 86,000,00 0 103,10 1,52% 101,55103,30100,05101,55 10.23210.372,952415:34:31
DNC2D 24hs 0 0,000,00 0 104,00 -1,56% 105,00109,00104,00105,00 448.900480.313,7337116:43:02
LECBD 24hs 20 99,600,00 0 99,50 -2,92% 101,05102,0099,00101,05 2.2122.216,121415:55:14
LMS7D 24hs 0 0,00106,10 599 103,80 0,77% 103,10103,80103,10103,10 6.0466.240,75515:40:50
YFCJC 24hs 0 0,000,00 0 100,00 0,49% 100,00100,00100,00100,00 50.00050.000,00216:03:04
IRCFC 24hs 0 0,000,00 0 88,17 0,06% 88,1788,1788,0088,17 5649,34415:13:46
TTC8O 24hs 0 0,000,00 0 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,00 1010.900,00112:43:36
MRCAO 24hs 0 0,0085.000,00 1.000 82.640,00 -0,43% 83.100,0083.100,0080.560,0083.100,00 119.22997.461.784,5026116:54:41
YFCJD 24hs 20.000 102,000,00 0 103,50 -0,95% 104,50104,50103,00104,50 443.000457.286,005016:46:29
CRCED 24hs 4.098 24,2527,00 1.000 24,85 -2,16% 25,4025,9024,8525,40 75.10219.155,087716:50:57
TTC6O 24hs 0 0,000,00 0 104,00 8,28% 104,00104,00104,00104,00 100.000104.000,00111:09:12
NPCBD 24hs 0 0,00107,00 6.000 106,40 -0,37% 104,85106,40104,85104,85 3.0003.161,00315:41:53
OTS2O 24hs 0 0,000,00 0 112.000,00 -2,60% 111.950,00112.000,00111.950,00111.950,00 160179.181,00216:13:54
PQCOO 24hs 10 66.000,000,00 0 79.560,00 2,99% 79.560,0079.560,0079.560,0079.560,00 10079.560,00114:18:18
VSCPD 24hs 200 105,50115,00 1.492 109,25 0,22% 109,00110,00109,00109,00 109.785120.526,152016:50:23
OLC2O Cdo. 0 0,000,00 0 78.980,00 -0,56% 78.990,0079.060,0078.460,0078.990,00 676.783534.518.157,20416:21:37
TLCMO Cdo. 0 0,000,00 0 118.800,00 -1,00% 117.790,00118.800,00117.790,00117.790,00 15.00017.719.000,001214:43:23
DNC3D 24hs 0 0,00112,00 9.831 109,00 -0,86% 111,50111,50109,00111,50 130.997144.067,4218616:50:19
MRCLO Cdo. 0 0,000,00 0 108.890,00 0,00% 108.890,00108.890,00108.890,00108.890,00 5054.445,00112:00:21
CRCKO 24hs 0 0,000,00 0 111,00 -0,89% 111,00111,00111,00111,00 100111,00116:38:54
VSCJO 24hs 0 0,000,00 0 85.500,00 1,18% 87.000,0087.000,0083.000,0087.000,00 71.22460.563.565,00914:17:35
PECGO 24hs 10 107.500,00140.000,00 990 114.500,00 1,31% 113.010,00115.800,00110.960,00113.010,00 10.25611.620.698,603016:03:10
ARC1O 24hs 0 0,000,00 0 117.000,00 0,85% 115.000,00119.380,00114.510,00115.000,00 15.00017.480.200,001216:40:31
NPCBO 24hs 0 0,000,00 0 113.700,00 1,51% 111.100,00113.700,00111.100,00111.100,00 9.00010.060.000,00616:37:45
PNVCD Cdo. 0 0,000,00 0 100,00 1,53% 100,00100,00100,00100,00 150.000150.000,00115:01:06
YMCQO Cdo. 0 0,000,00 0 108.430,00 -1,98% 109.400,00109.910,00105.500,00109.400,00 16.85318.080.838,901916:17:03
IRCFO 24hs 18 95.000,00105.850,00 200 96.800,00 -0,69% 98.000,0098.490,0095.010,0098.000,00 159.499154.103.710,0028417:00:22
PECGD 24hs 250 104,65108,00 1.312 106,70 0,66% 107,00107,00104,50107,00 66.69771.016,046216:56:21
YMCID 24hs 40.000 110,10112,95 4.344 111,80 -0,17% 110,40112,45110,40110,40 409.945458.356,1932516:55:25
PECBO 24hs 0 0,000,00 0 114.700,00 -0,26% 114.700,00114.700,00113.850,00114.700,00 8293.960,50712:38:17
ARC1O Cdo. 0 0,000,00 0 111.010,00 -2,12% 110.720,00111.010,00110.720,00110.720,00 2.0002.217.300,00212:41:16
PNXCO 24hs 0 0,000,00 0 118.510,00 -0,41% 117.490,00119.400,00116.450,00117.490,00 98.000116.337.900,001716:50:33
IRCJD 24hs 100 100,00105,60 842 103,10 0,58% 102,50103,10101,85102,50 8.5638.769,402416:26:03
IRCJO 24hs 0 0,000,00 0 110.000,00 -1,52% 111.650,00112.600,00108.040,00111.650,00 9431.048.194,104116:30:14
RUCAD Cdo. 0 0,000,00 0 103,50 2,88% 103,50103,50103,50103,50 5051,75113:58:20
CLSID 24hs 300 35,0040,00 15.600 38,00 -1,29% 35,0038,4035,0035,00 60.60022.762,992216:45:09
MTCGO 24hs 0 0,00125.900,00 1.200 117.090,00 -0,68% 115.060,00118.490,00115.060,00115.060,00 218.548254.457.118,6039417:00:24
MGCMD 24hs 10.000 105,000,00 0 107,20 0,18% 107,00107,20106,80107,00 1.295.0001.385.581,006416:42:16
IRCGO Cdo. 0 0,000,00 0 107.800,00 -3,75% 107.800,00107.800,00107.800,00107.800,00 105113.190,00116:18:52
GYC4O 24hs 23.210 108.000,000,00 0 108.000,00 -1,81% 108.000,00108.000,00108.000,00108.000,00 221238.680,00211:09:21
CRCLD 24hs 600 100,350,00 0 101,50 0,39% 100,10101,50100,10100,10 360360,83514:29:57
RCCJD 24hs 0 0,0096,00 579 92,25 -1,75% 92,5494,4992,0092,54 59.99256.014,074616:50:32
MRCLO 24hs 0 0,000,00 0 107.500,00 -1,29% 111.050,00111.050,00107.000,00111.050,00 6.5057.141.667,001615:43:32
YMCVD 24hs 1.300 101,00107,00 336 104,80 -0,09% 103,90104,90103,00103,90 64.55467.236,8610116:50:28
DNC2O 24hs 0 0,000,00 0 117.500,00 3,79% 110.510,00118.490,00110.510,00110.510,00 454.807525.225.180,5034716:51:21
YMCTO Cdo. 0 0,000,00 0 98.000,00 2,45% 98.000,0098.000,0098.000,0098.000,00 120117.600,00112:00:56
PN36O 24hs 0 0,00116.500,00 5.000 109.000,00 0,00% 111.000,00112.000,00109.000,00111.000,00 113.600124.905.492,002517:00:01
DNC4O 24hs 0 0,000,00 0 109,00 -1,80% 110,00110,60107,00110,00 1.143.1771.247.539,431817:00:28
RFCAO Cdo. 0 0,000,00 0 111.190,00 1,10% 110.600,00111.190,00110.380,00110.600,00 125.237138.630.538,701315:17:13
CRCJO Cdo. 0 0,000,00 0 94.130,00 -1,17% 94.110,0095.000,0094.100,0094.110,00 1.3261.248.409,80912:00:25
TLC1O Cdo. 0 0,000,00 0 114.050,00 -0,89% 114.750,00114.790,00111.820,00114.750,00 21.00023.846.100,001414:30:07
MR36O Cdo. 5.000 50.010,000,00 0 73.000,00 3,38% 73.000,0073.000,0073.000,0073.000,00 500365.000,00215:40:50
YMCIO 24hs 0 0,00129.000,00 75 119.400,00 -0,25% 119.700,00121.000,00118.500,00119.700,00 231.687277.352.077,6034917:00:25
PNRCO 24hs 0 0,00109.900,00 1.051 80.500,00 0,24% 80.700,0080.700,0080.500,0080.700,00 75.645,00214:35:59
YMCVO Cdo. 0 0,000,00 0 113.300,00 2,42% 113.380,00113.380,00110.800,00113.380,00 1.8342.078.475,60615:28:17
MGC9O Cdo. 0 0,000,00 0 118.000,00 -0,84% 119.170,00120.890,00118.000,00119.170,00 2.3972.848.990,302316:06:20
YMC1O Cdo. 0 0,000,00 0 116.600,00 0,00% 116.600,00116.600,00116.600,00116.600,00 25.00029.150.000,00114:14:52
MRCYO Cdo. 0 0,000,00 0 111.100,00 -0,80% 111.100,00111.100,00111.100,00111.100,00 200222.200,00114:13:52
LECGO 24hs 200 106.800,000,00 0 108.610,00 -1,26% 109.950,00115.500,00107.000,00109.950,00 45.28549.790.173,8010816:54:23
MGCJO 24hs 0 0,00155.000,00 15 109.850,00 -0,98% 106.550,00110.890,00106.550,00106.550,00 643701.726,301716:54:53
YCA6P 24hs 5.000 103,50107,00 3.000 106,95 -0,04% 107,00107,00106,50107,00 742.000792.281,0017716:50:16
SNSBO 24hs 0 0,00120.500,00 1.500 110.500,00 -0,45% 112.000,00112.000,00109.050,00112.000,00 21.27423.509.845,006016:36:54
DNC3O Cdo. 0 0,000,00 0 116.480,00 -0,86% 115.060,00119.780,00115.060,00115.060,00 4.8165.640.682,003415:47:19
MGCNO 24hs 0 0,000,00 0 106.100,00 -1,85% 109.500,00110.000,00106.100,00109.500,00 12.66113.477.268,001816:02:06
CS44D 24hs 0 0,000,00 0 101,55 -1,40% 101,55103,00101,50101,55 29.08029.651,443316:50:15
YFCID 24hs 10 94,900,00 0 104,80 -0,19% 105,00105,00104,55105,00 18.03518.890,751215:45:04
MSSED 24hs 1.000 100,25106,50 517 100,35 -1,61% 100,20103,95100,20100,20 323324,55517:00:24
MGCJD Cdo. 0 0,000,00 0 101,10 -0,19% 101,10101,10101,10101,10 100101,10112:12:24
MR36O 24hs 68 72.700,0074.700,00 1.499 72.700,00 0,86% 73.990,0073.990,0072.080,0073.990,00 94.02068.428.432,7021116:44:42
MGCHO 24hs 0 0,00125.000,00 12 111.110,00 -3,29% 110.000,00114.790,00109.600,00110.000,00 18.51020.337.036,306516:41:13
DNC7D Cdo. 7.100 106,000,00 0 107,35 -0,09% 107,50107,50107,35107,50 5.1005.482,35316:20:59
PECAD 24hs 2.000 100,100,00 0 104,40 1,85% 103,50104,40103,50103,50 14.48715.014,42916:07:29
YMCZD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 2.0002.040,00113:39:13
CAC8D Cdo. 0 0,00103,00 100 98,00 0,00% 98,1098,1098,0098,10 2.0001.960,20312:25:57
VSCRO 24hs 0 0,000,00 0 113.300,00 -0,09% 115.450,00115.450,00113.000,00115.450,00 74.38784.442.220,103816:48:53
SNS9D 24hs 300 74,5085,00 272 84,10 0,41% 83,7584,9983,7583,75 13.02210.958,903316:23:05
PN37D 24hs 0 0,000,00 0 100,50 -1,47% 100,70100,70100,50100,70 22.00022.110,40516:54:54
YFCGD 24hs 0 0,000,00 0 104,30 0,09% 104,30104,30104,30104,30 88,34112:36:32
LECAO Cdo. 0 0,000,00 0 83.900,00 4,21% 86.300,0086.300,0083.900,0086.300,00 307264.629,00216:04:41
YMCXO Cdo. 0 0,000,00 0 117.880,00 -0,10% 119.700,00121.000,00117.880,00119.700,00 19.05222.947.048,805514:31:56
MGCND 24hs 0 0,00103,00 6.000 101,35 -0,53% 99,00101,4099,0099,00 37.37637.051,211116:19:24
YMCOO 24hs 0 0,000,00 0 96.900,00 -0,30% 98.450,0098.450,0096.900,0098.450,00 22.84322.193.196,803416:53:10
DNC5D Cdo. 0 0,000,00 0 107,70 -0,46% 109,25109,90107,25109,25 15.73616.968,912115:42:35
IRCKO 24hs 0 0,000,00 0 114,85 -0,13% 114,00119,10113,90114,00 7.229.5478.363.200,404616:47:10
YMCQO 24hs 0 0,00129.000,00 193 109.700,00 -0,76% 111.600,00111.600,00108.130,00111.600,00 413.455452.850.981,4023416:56:45
YMCQD Cdo. 10 95,600,00 0 101,40 -1,79% 106,50106,50101,40106,50 8.2238.400,81915:09:53
MGCLD 24hs 0 0,000,00 0 103,05 -1,85% 104,45104,45103,05104,45 51.95754.225,89815:45:04
CP34O 24hs 0 0,000,00 0 106.200,00 -4,41% 111.000,00111.000,00106.100,00111.000,00 1.8491.966.356,201015:15:54
YMCYO Cdo. 0 0,000,00 0 106.500,00 -1,38% 106.800,00106.800,00106.500,00106.800,00 911972.828,00315:21:45
PN36O Cdo. 0 0,000,00 0 110.000,00 -0,07% 110.000,00110.000,00110.000,00110.000,00 1.0001.100.000,00214:11:03
SNAAO 24hs 0 0,000,00 0 86.500,00 -2,80% 87.500,0087.500,0084.500,0087.500,00 1.025876.981,20916:42:33
CRCJD Cdo. 0 0,000,00 0 90,20 3,65% 90,0092,7090,0090,00 905824,301016:16:09
XMC1O 24hs 28.344 108.000,000,00 0 108.200,00 -1,63% 108.110,00111.790,00108.000,00108.110,00 104.383113.702.539,0010116:54:41
MGCHD 24hs 100 100,05107,00 200 103,80 -2,07% 105,00105,00102,00105,00 20.82321.449,943916:56:36
MR35O 24hs 0 0,00116.000,00 2.000 108.680,00 -0,80% 109.570,00111.900,00106.000,00109.570,00 38.94542.512.266,8013217:00:02
CP31D Cdo. 0 0,000,00 0 78,80 2,33% 78,8078,8078,8078,80 8.5236.716,12611:26:10
IRCOD 24hs 2.000 101,000,00 0 103,00 0,09% 103,10103,20101,55103,10 103.000106.063,294816:25:53
IRCID 24hs 300 100,000,00 0 103,10 0,09% 102,15103,10102,10102,15 4.3564.457,531515:59:54
DNC5O Cdo. 0 0,000,00 0 114.380,00 -1,49% 118.870,00118.870,00114.380,00118.870,00 2.4982.883.046,501414:50:35
VSCPO 24hs 50 104.000,000,00 0 115.150,00 -0,73% 114.010,00116.100,00114.010,00114.010,00 3.0843.575.395,802316:27:50
PN34O 24hs 0 0,000,00 0 107.000,00 -0,83% 108.500,00108.500,00104.050,00108.500,00 6.3556.703.228,00816:00:13
IRCHO 24hs 0 0,000,00 0 113.800,00 -1,04% 116.000,00116.000,00110.300,00116.000,00 14.09116.091.696,703416:56:57
TSC3D 24hs 10.000 110,000,00 0 110,65 -0,31% 110,85110,85110,50110,85 420.000464.797,502516:41:04
IRCOD Cdo. 0 0,000,00 0 102,80 0,14% 102,95102,95102,80102,95 10.02210.310,13814:28:20
PN35O 24hs 0 0,00117.980,00 396 110.290,00 -0,63% 113.070,00113.390,00108.810,00113.070,00 78.28785.851.161,909116:56:18
IRCIO 24hs 0 0,000,00 0 109.110,00 -1,70% 108.560,00110.950,00105.000,00108.560,00 11.03711.912.005,602616:41:07
CRCJO 24hs 10 95.300,00114.000,00 2.881 97.000,00 0,00% 96.700,0098.990,0095.700,0096.700,00 86.92884.005.820,0019617:00:15
CS43O Cdo. 0 0,000,00 0 107,30 6,66% 107,30107,30107,30107,30 11,07114:41:37
IRCND 24hs 0 0,000,00 0 98,50 -1,50% 98,5098,5098,5098,50 1.0601.044,10112:39:56
IRCGO 24hs 0 0,00127.700,00 26 111.700,00 0,81% 110.810,00113.000,00109.000,00110.810,00 14.01215.632.998,103216:40:40
YMCHO 24hs 501 42.320,0044.650,00 2.000 43.500,00 -0,34% 44.780,0044.780,0043.200,0044.780,00 495.927214.852.369,2049817:00:25
MGCMO 24hs 0 0,000,00 0 115.000,00 -0,77% 115.000,00115.200,00114.820,00115.000,00 189.000217.292.800,001615:51:42
YMCYD 24hs 1.020 97,50101,50 10.000 101,00 1,00% 101,45101,4598,00101,45 182.083183.572,274616:50:02
VSCQO 24hs 11 85.000,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 277254.840,00313:28:14
BYCIZ Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 2.439.0002.499.975,00115:22:19
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 11.09810.376.630,00615:00:40
PN35D Cdo. 0 0,000,00 0 104,30 0,33% 104,30104,30104,30104,30 500521,50115:43:06
IRCLD 24hs 1.747 102,00104,00 19.918 103,00 -1,90% 105,00105,00102,00105,00 8.1858.435,591816:50:54
MGCLO 24hs 0 0,000,00 0 109.930,00 -0,55% 109.930,00109.930,00109.930,00109.930,00 3.5173.866.238,10216:15:02
CS44O 24hs 0 0,000,00 0 109.990,00 -1,79% 110.000,00110.000,00107.050,00110.000,00 13.65214.903.277,403016:40:51
MGCJD 24hs 1.000 100,70104,00 203 101,55 -0,53% 102,10102,60101,15102,10 16.74417.112,641516:17:25
LECHD 24hs 0 0,0072,00 7.300 65,05 -2,91% 65,0565,0565,0565,05 836543,82212:12:47
RAC6O 24hs 0 0,000,00 0 105.200,00 -0,14% 105.200,00105.200,00105.200,00105.200,00 99104.148,00113:40:36
IRCMO 24hs 25.216 105,000,00 0 105,70 -3,90% 109,00109,00105,50109,00 684.424726.242,551417:00:17
LMS8C 24hs 0 0,000,00 0 100,20 0,20% 100,20100,20100,20100,20 496496,99115:50:57
DHS9O 24hs 0 0,000,00 0 110,00 0,00% 108,00110,00108,00108,00 4.399.3614.752.218,96215:03:19
LECGO Cdo. 0 0,000,00 0 107.500,00 -7,28% 107.500,00107.500,00107.500,00107.500,00 250268.750,00112:26:50
MRCAD 24hs 26 76,1077,00 9.968 76,80 -0,23% 77,0077,3076,2377,00 94.36072.418,0219916:48:35
YMCXD Cdo. 0 0,000,00 0 111,50 1,36% 112,00112,00109,50112,00 13.96715.564,322015:44:37
YMCMO 24hs 0 0,0096.890,00 1.000 91.560,00 0,01% 91.560,0091.560,0091.560,0091.560,00 1.1431.046.530,80413:38:06
CRCEO 24hs 0 0,0029.000,00 3 26.700,00 -3,26% 27.500,0031.000,0026.105,0027.500,00 53.08514.631.276,9526416:49:01
VSCRO Cdo. 0 0,000,00 0 111.200,00 -1,15% 113.500,00113.500,00111.200,00113.500,00 1.3491.501.537,00413:42:44
YMCTD 24hs 0 0,000,00 0 88,00 10,00% 90,0090,0088,0090,00 703632,64214:04:46
OTS3D 24hs 0 0,00103,00 215 100,90 2,12% 100,90100,9099,05100,90 3.0002.990,00515:02:02
CS47D 24hs 0 0,000,00 0 100,50 -0,49% 103,45103,45100,00103,45 171.548172.405,644717:00:19
OTS2D 24hs 146 103,00106,00 2.873 106,00 3,01% 105,00107,65105,00105,00 8.9759.564,331216:19:43
DNC7D 24hs 700 106,500,00 0 107,35 0,32% 107,50107,50107,00107,50 461.900495.791,7523716:56:38
VSCKO 24hs 50 77.510,0081.000,00 9.000 80.000,00 -0,74% 80.800,0080.800,0080.000,0080.800,00 5.0014.000.808,00315:30:27
CIC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 4.0104.010,00615:16:11
IRCFD Cdo. 1.345 89,200,00 0 90,98 -1,96% 90,0390,9889,5090,03 2.9262.635,47915:17:00
LOC3O 24hs 0 0,00126.900,00 50 109.000,00 -0,96% 107.210,00112.390,00107.100,00107.210,00 16.10017.754.595,002516:55:29
SNS9O 24hs 264 83.000,000,00 0 90.470,00 1,65% 89.990,0090.500,0087.090,0089.990,00 165.214147.343.165,8017917:00:23
IRCLO 24hs 0 0,000,00 0 106.520,00 -2,45% 110.010,00111.000,00105.220,00110.010,00 2.7402.946.064,802416:40:59
CIC7D 24hs 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 500475,00111:52:40
DHS8D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 250,02111:12:20
XMC1D Cdo. 600 99,600,00 0 100,50 0,00% 100,50100,50100,50100,50 199.000199.995,00111:30:21
OLC4X Cdo. 0 0,000,00 0 94.563,49 0,00% 0,0094.563,4994.563,49- 781.799739.296.419,19114:35:07
GYC4D 24hs 971 100,050,00 0 101,00 0,49% 103,25103,25100,05103,25 16.18216.366,41816:16:38
VSCPD Cdo. 0 0,000,00 0 107,00 -3,60% 107,00107,00107,00107,00 178190,46112:23:30
CLSIO 24hs 600 36.000,000,00 0 40.500,00 -1,21% 39.900,0040.950,0039.900,0039.900,00 55.90022.609.585,006716:55:12
BYCIX Cdo. 0 0,000,00 0 113.467,50 0,00% 0,00113.467,50113.467,50- 2.439.0002.767.472.325,00115:22:31
RCCPO Cdo. 0 0,000,00 0 99,60 -0,99% 105,00105,0099,60105,00 1.754.476.2181.760.188.631,752.31116:04:20
PN37O 24hs 0 0,00118.400,00 100 113.750,00 1,56% 113.750,00113.750,00113.750,00113.750,00 93105.787,50114:55:41
RUC7O 24hs 414 108.500,00125.500,00 200 112.550,00 -0,08% 112.600,00112.630,00109.000,00112.600,00 2.0762.301.363,602316:40:08
GN43D 24hs 0 0,000,00 0 100,10 -3,56% 103,00103,00100,10103,00 9.79410.083,67316:46:07
AEC2O Cdo. 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 615.265695.249.450,00113:48:39
SNS8O 24hs 0 0,000,00 0 99.990,00 -0,20% 99.800,0099.990,0098.140,0099.800,00 5.6955.683.080,50716:30:35
BOL1D 24hs 0 0,000,00 0 105,90 1,82% 104,30105,90104,30104,30 5.0015.216,06215:56:41
YMCHX Cdo. 0 0,000,00 0 43.000,00 0,00% 0,0043.000,0043.000,00- 837.500360.125.000,00115:22:43
DHS8O 24hs 0 0,000,00 0 106,75 -0,65% 107,45107,45104,00107,45 59.551.45562.988.736,413816:50:57
DHS9D 24hs 0 0,000,00 0 0,10 3,09% 0,100,100,100,10 250,03116:39:12
TTC9D Cdo. 0 0,00104,00 3.228 102,90 -1,05% 102,90102,90102,90102,90 1.0001.029,00115:18:40
TLC1D 24hs 1.000 99,80107,50 2.000 106,70 0,18% 106,30107,40106,30106,30 591.000632.575,0017016:50:13
TLC1O 24hs 0 0,00116.200,00 1.000 114.350,00 -0,56% 115.000,00115.320,00113.600,00115.000,00 238.000272.629.600,0010816:45:30
RCCJO Cdo. 0 0,000,00 0 98.600,00 -2,47% 95.750,0098.600,0095.750,0095.750,00 512493.471,90514:46:26
YMCTO 24hs 10 82.510,000,00 0 92.900,00 -2,92% 95.700,0095.700,0092.900,0095.700,00 123117.179,00215:42:39
DNC2D Cdo. 0 0,000,00 0 110,10 2,99% 107,00110,10107,00107,00 582624,07216:26:02
VSCRD 24hs 1.947 105,15107,00 6.009 105,15 -0,80% 107,10107,10105,15107,10 60.94564.612,484216:52:51
TLCMC Cdo. 0 0,000,00 0 108,15 1,16% 108,15108,15108,15108,15 2.0002.163,00111:15:47
DNC3O 24hs 0 0,00118.000,00 5.521 117.000,00 -0,09% 119.000,00119.000,00116.010,00119.000,00 126.866149.000.992,1027617:00:28
CS38O Cdo. 0 0,000,00 0 112.500,00 -3,68% 112.500,00112.500,00112.500,00112.500,00 3033.750,00112:05:49
BYCHD 24hs 0 0,000,00 0 108,00 0,41% 107,30108,05107,00107,30 92.05599.025,701516:52:44
DHS8D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 540,05111:19:49
ARC1D 24hs 2.000 108,800,00 0 110,50 1,56% 108,90110,90108,80108,90 137.000150.740,505517:00:06
RCCMD 24hs 145 98,60102,00 205 102,00 1,89% 101,90102,00100,00101,90 60.45260.578,091216:56:40
YMCOO Cdo. 0 0,000,00 0 96.500,00 -2,32% 96.500,0096.500,0096.500,0096.500,00 9389.745,00111:17:52
DEC1X 24hs 0 0,000,00 0 73.991,40 0,00% 0,0073.991,4073.991,40- 747.384552.999.884,98116:14:08
DHS9O Cdo. 0 0,000,00 0 103,75 0,04% 108,00108,00103,75108,00 13.769.22114.522.387,24813:33:10
MRCQO 24hs 0 0,000,00 0 105.600,00 -4,43% 105.500,00106.000,00105.500,00105.500,00 2.7552.910.192,301414:16:49
TTC7O 24hs 0 0,000,00 0 109.860,00 -0,66% 110.010,00112.120,00108.560,00110.010,00 59.69965.991.675,804616:40:09
RCCMO 24hs 0 0,000,00 0 108.000,00 -0,91% 110.000,00110.000,00105.620,00110.000,00 8.0608.740.691,002016:51:48
PN35D 24hs 0 0,000,00 0 104,00 0,00% 104,40104,50103,75104,40 359.130373.782,408516:50:28
MTCGD Cdo. 10 102,900,00 0 109,80 0,27% 108,05109,85108,00108,05 4.5914.993,411415:38:46
CAC5O 24hs 0 0,000,00 0 116.510,00 0,96% 118.290,00118.290,00116.510,00118.290,00 2.9513.470.631,501915:42:13
TSC3D Cdo. 0 0,000,00 0 111,00 0,00% 111,00111,00111,00111,00 99.000109.890,00114:15:46
MRCAD Cdo. 0 0,0078,50 720 76,11 -0,57% 78,5078,5076,1178,50 5.2143.980,311316:16:31
RFCAD Cdo. 0 0,000,00 0 101,00 -1,46% 103,10103,20100,00103,10 91.54093.984,42915:53:13
CRCJD 24hs 147 90,1094,00 1.000 91,48 0,60% 90,9391,5090,0090,93 86.83079.140,2726117:00:25
IRCJO Cdo. 0 0,000,00 0 115.000,00 2,49% 115.000,00115.000,00115.000,00115.000,00 9171.054.550,00112:39:04
DNC5D 24hs 5.019 107,00110,30 7.510 109,30 0,18% 109,25110,30107,05109,25 273.257295.718,2830616:54:37
MRCYO 24hs 0 0,00113.400,00 1.000 107.500,00 -0,92% 108.500,00108.500,00107.000,00108.500,00 897967.545,00416:52:01
TLC8X 24hs 0 0,000,00 0 125.650,00 0,00% 0,00125.650,00124.783,00- 1.600.0002.003.464.000,00216:26:16
IRCOO 24hs 9 100.000,00115.000,00 7.100 108.900,00 -0,27% 108.000,00111.500,00108.000,00108.000,00 72.05878.715.646,504516:13:17
MROCD 24hs 3.658 99,600,00 0 101,00 -2,79% 100,60101,0099,60100,60 4.3794.383,56616:56:38
CAC5D 24hs 200 106,500,00 0 109,00 0,92% 107,00109,75107,00107,00 66.61472.692,771416:36:32
CS38D 24hs 1.211 105,60108,00 250 106,70 -0,28% 105,80108,00105,80105,80 21.27722.798,335816:50:36
YFCGO 24hs 0 0,000,00 0 112.500,00 -4,33% 116.950,00116.950,00112.500,00116.950,00 2.7233.103.848,50816:45:24
MRCZO 24hs 30.000 109,000,00 0 112,00 0,94% 115,00116,00111,90115,00 26.840.33530.361.255,1114916:56:48
YMCYO 24hs 10 104.000,00113.000,00 1.000 107.970,00 -1,84% 110.000,00110.000,00106.010,00110.000,00 7.9808.553.613,603816:56:02
SNS9O Cdo. 0 0,000,00 0 90.420,00 1,09% 89.500,0090.420,0088.210,0089.500,00 1.8241.623.246,601215:56:11
CP17O 24hs 0 0,000,00 0 37.500,00 -3,10% 38.000,0038.000,0037.500,0038.000,00 49.00018.487.500,00616:40:19
DHS9D Cdo. 0 0,000,00 0 0,09 -5,15% 0,110,110,090,11 1.977.201.7661.917.298,373.10716:20:24
RAC6D Cdo. 0 0,00101,90 50 97,00 0,00% 97,0097,0097,0097,00 600582,00112:23:56
CP17D 24hs 1.000 31,8236,00 2.000 35,00 -2,50% 35,4535,4535,0035,45 84.00029.413,50716:31:38
CS37O 24hs 0 0,000,00 0 113.000,00 -0,87% 113.000,00113.000,00113.000,00113.000,00 175197.750,00116:37:45
CAC8D 24hs 10 94,900,00 0 101,90 0,49% 101,85102,0099,05101,85 42.04942.823,512115:44:02
GN43O 24hs 0 0,000,00 0 118.000,00 0,00% 118.000,00118.000,00118.000,00118.000,00 67.080,00111:04:44
TLC5O 24hs 0 0,000,00 0 38.500,00 -0,69% 38.105,0039.280,0038.105,0038.105,00 113.00043.685.350,003316:40:09
CRCLO 24hs 0 0,000,00 0 110.990,00 1,26% 109.000,00111.500,00107.620,00109.000,00 645700.196,80415:28:14
IRCFD 24hs 1.000 90,5092,45 400 90,85 0,38% 90,4691,0090,0390,46 101.68392.103,6614916:50:46
IRCGD 24hs 475 102,80105,00 89 102,90 -0,09% 103,05104,25102,80103,05 101.358104.853,343516:56:09
TTC7D 24hs 100 102,00104,20 994 102,20 -1,16% 102,45103,95102,20102,45 109.596112.612,194516:50:39
CS37D 24hs 0 0,00104,25 359 101,65 -0,82% 100,55101,65100,55100,55 117118,62316:48:25
CS47O 24hs 0 0,00115.500,00 8.000 106.800,00 -2,73% 113.000,00114.990,00105.010,00113.000,00 35.81738.621.859,304416:46:14
STCEO 24hs 0 0,000,00 0 107.000,00 -6,90% 113.970,00113.970,00107.000,00113.970,00 333358.536,101116:52:25
MGCEO 24hs 50 77.510,000,00 0 84.840,00 -0,42% 85.500,0085.500,0079.500,0085.500,00 897718.428,701516:24:20
YCA6O Cdo. 0 0,000,00 0 114.190,00 -0,70% 114.520,00114.590,00114.140,00114.520,00 72.00082.467.200,001416:14:43
MTCGD 24hs 247 108,00111,00 2.493 109,30 -0,63% 109,80109,90108,05109,80 89.15296.927,1424416:47:27
SNABO 24hs 0 0,000,00 0 109.100,00 -3,36% 109.100,00109.100,00109.100,00109.100,00 250272.750,00115:49:38
MTCGO Cdo. 0 0,000,00 0 116.280,00 -1,15% 115.890,00117.600,00113.510,00115.890,00 11.72913.595.604,907316:09:58
YFCJO 24hs 0 0,000,00 0 111.000,00 -0,17% 111.190,00111.300,00110.790,00111.190,00 177.000196.712.300,002016:02:02
PQCRD 24hs 0 0,000,00 0 100,00 0,50% 99,40100,0099,3599,40 21.65021.547,81916:47:09
LMS7D Cdo. 0 0,00105,00 1.314 105,00 0,96% 103,25105,00103,25103,25 103.248106.649,91412:18:53
GOC4D 24hs 499 99,650,00 0 102,30 -2,52% 104,95104,95102,30104,95 4.6504.790,56615:51:46
RCCJO 24hs 0 0,000,00 0 99.300,00 -0,60% 99.900,00101.400,0098.350,0099.900,00 280.174278.095.017,1012616:56:17
YMCHY Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 837.500335.000,00115:22:36
PNXCD 24hs 45.000 111,000,00 0 111,55 0,31% 111,30111,60111,10111,30 211.000235.191,002016:41:06
TTC8D 24hs 0 0,00103,00 969 100,00 0,00% 100,00100,00100,00100,00 299299,00415:03:04
MR39D 24hs 500 101,00102,00 2.000 101,20 -0,29% 101,50101,90101,10101,50 241.386245.110,5726116:56:16
TTC9O Cdo. 0 0,000,00 0 107.000,00 -5,30% 107.000,00107.000,00107.000,00107.000,00 315337.050,00115:42:40
XMC1D 24hs 3.970 100,200,00 0 101,00 0,49% 100,30101,00100,30100,30 223.941225.988,129116:52:49
MGC9D 24hs 1.000 108,00114,00 2.000 111,50 0,45% 112,00112,25110,45112,00 53.99260.139,549416:55:23
LECFO Cdo. 259.211 95,900,00 0 99,50 1,55% 99,0099,9098,6099,00 2.174.9082.154.909,421716:09:57
MRCOO 24hs 0 0,000,00 0 106.000,00 1,92% 104.000,00106.490,00103.000,00104.000,00 4.0304.198.145,101816:45:21
PN36D Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 3.3883.489,64112:16:49
DNC7O 24hs 0 0,000,00 0 115.590,00 -0,12% 116.400,00119.730,00115.100,00116.400,00 110.100127.834.890,0014816:56:13
CS47O Cdo. 0 0,000,00 0 109.000,00 -8,40% 109.500,00111.990,00109.000,00109.500,00 595649.579,90513:59:21
VSCOD 24hs 0 0,00107,40 1.658 107,40 0,00% 107,40107,40107,40107,40 1.8621.999,79113:22:20
HJCFD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100.000100.000,00115:05:06
BOL1O 24hs 0 0,000,00 0 112.000,00 0,85% 109.600,00114.000,00109.600,00109.600,00 1.5691.746.965,202616:43:04
LECHO Cdo. 0 0,000,00 0 73.180,00 3,05% 73.180,0073.180,0073.180,0073.180,00 3223.417,60116:26:05
PECAO 24hs 0 0,000,00 0 107.030,00 -1,80% 109.100,00109.100,00107.030,00109.100,00 320345.137,30316:42:01
GOC4O 24hs 137 109.000,000,00 0 112.490,00 0,43% 113.200,00114.100,00111.500,00113.200,00 2.6603.007.236,405516:28:49
PN34D Cdo. 1.000 97,100,00 0 97,10 0,10% 97,10101,5097,1097,10 6.7006.668,50616:01:36
VSC6O 24hs 0 0,000,00 0 98.600,00 0,10% 98.600,0098.600,0098.600,0098.600,00 159156.774,00114:14:07
CS38D Cdo. 0 0,000,00 0 104,20 -2,61% 104,20104,20104,20104,20 7780,23114:00:19
PN34D 24hs 500 98,500,00 0 100,80 0,79% 99,01102,0099,0099,01 45.86145.635,862816:30:37
DNC5O 24hs 0 0,00125.000,00 1.500 116.400,00 -1,37% 116.000,00117.890,00114.990,00116.000,00 137.287159.044.297,1029816:42:54
IRCID Cdo. 0 0,000,00 0 101,15 -0,83% 101,15101,15101,15101,15 321324,69112:16:33
YMCJO 24hs 0 0,00115.000,00 4.178 110.140,00 -0,05% 109.700,00110.160,00109.200,00109.700,00 329.635362.232.471,1048817:00:07
PN36D 24hs 1.028 101,00103,00 1.499 102,65 0,73% 101,90103,00101,50101,90 310.627317.515,324516:48:36
YMCVO 24hs 0 0,00116.200,00 300 111.400,00 -1,76% 113.400,00113.400,00109.670,00113.400,00 27.71630.806.758,507616:53:55
LECBO Cdo. 0 0,000,00 0 104.500,00 -1,78% 104.500,00104.500,00104.500,00104.500,00 484505.780,00313:32:10
MGCJO Cdo. 0 0,000,00 0 113.000,00 5,43% 113.000,00113.000,00113.000,00113.000,00 4348.590,00113:43:48
SNABD 24hs 0 0,000,00 0 102,75 -0,72% 102,70104,00102,70102,70 7.1557.348,73915:56:29
GN40D 24hs 156 98,00102,50 1.090 102,00 2,56% 102,00102,00102,00102,00 2727,54411:33:28
CP36O 24hs 0 0,000,00 0 106.500,00 -7,39% 110.000,00110.000,00106.500,00110.000,00 8.4889.260.019,001216:40:04
MR39O Cdo. 0 0,000,00 0 107.760,00 -2,03% 108.800,00108.800,00107.760,00108.800,00 605656.227,40515:19:26
YMCHD Cdo. 50 38,8042,80 1.000 40,64 0,29% 40,3041,3040,3040,30 13.9405.682,051515:56:24
LECGD 24hs 35 102,10105,00 2.167 103,00 0,14% 102,50103,00102,10102,50 19.37219.894,804516:23:19
CWC6O 24hs 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 7078.400,00112:53:17
CRCEO Cdo. 0 0,000,00 0 26.600,00 0,33% 27.700,0028.500,0026.600,0027.700,00 1.882512.893,00516:14:48
YFCJO Cdo. 0 0,000,00 0 108.000,00 -7,29% 108.000,00108.000,00108.000,00108.000,00 3.0003.240.000,00214:37:43
LECED 24hs 0 0,000,00 0 102,50 2,50% 102,00103,00102,00102,00 5.1295.256,12514:37:55
NPCAD 24hs 300 102,300,00 0 103,00 -1,90% 103,05104,75102,80103,05 102.722106.204,344616:50:41
VSCIO 24hs 10 82.510,000,00 0 90.500,00 1,68% 90.500,0090.500,0090.500,0090.500,00 1905,00113:12:26
RUC7D 24hs 476 102,70105,00 1.326 102,70 -1,24% 103,50104,00102,70103,50 11.49911.853,98916:55:47
YFCHO Cdo. 0 0,000,00 0 100.000,00 3,06% 100.000,00100.000,00100.000,00100.000,00 3939.000,00116:15:57
YMCQD 24hs 0 0,00104,50 200 102,05 -0,68% 102,40103,05100,00102,40 258.766264.604,1713416:50:57
CP32D 24hs 100 101,000,00 0 102,00 -2,85% 101,50102,00101,00101,50 82.42083.698,351415:06:17
YFCHO 24hs 0 0,00100.000,00 3.158 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 3939.000,00115:27:07
MSSFD 24hs 2.000 101,50110,00 308 103,00 0,98% 102,00103,45102,00102,00 11.34311.661,39916:53:34
MRCVO 24hs 0 0,000,00 0 109,75 0,82% 108,80109,80108,80108,80 449.589491.910,881016:42:10
TLCMC 24hs 0 0,000,00 0 108,25 0,09% 108,25108,25108,25108,25 27.00029.227,50115:45:32

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 35.85223.817.205,005116:12:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA9.132.193.603.416,21100,00%
Renta Variable*165.063.320.259,601,81%
Acciones101.761.728.240,021,11%
Cedears63.301.592.019,580,69%
Renta fija6.310.461.699.723,7369,10%
PPT2.204.918.275.069,0124,14%
Títulos Públicos2.158.578.720.411,2523,64%
Obligaciones Negociables46.339.554.657,760,51%
SENEBI4.105.543.424.654,7244,96%
Títulos Públicos3.695.242.045.481,4140,46%
Obligaciones Negociables410.301.379.173,314,49%
Futuros120.019.000,000,00%
Opciones3.739.968.511,700,04%
Cauciones2.640.368.096.970,4128,91%
Préstamos de Títulos valores12.329.701.123,410,14%
* No incluye ejercicios.
Importante: Datos al Miércoles 20 de Noviembre de 2024 17:30 PM, sujetos a revisión.