Informe de Cierre de la Jornada

Bolsar | Martes 19 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,86%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,78%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.124.412,52
Variación
2,78%
Apertura
2.066.915,29
Máximo
2.186.763,44
Mínimo
2.066.915,29
Cierre
2.066.915,29
Hora
18:11:33

S&P SPBYMAIG

Último
91.146.244,72
Variación
2,86%
Apertura
88.609.945,38
Máximo
93.603.042,49
Mínimo
88.609.945,38
Cierre
88.609.945,38
Hora
18:11:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSAB1.725,0041,97% 
CRE3W966,5618,27% 
SUPVD2,4818,18% 
TGSUB6.228,1813,11% 
DOME71,2012,09% 

Mayores Bajas

Especie Último Variación
AGRO65,98-4,74% 
ROSE101,00-2,88% 
GARO135,51-2,25% 
RIGO852,89-1,94% 
TECO22.865,00-1,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 15 2.415,00 0,00 0 2.500,00 6,38% 2.400,002.400,002.600,002.350,0046.992,00116.885.230,0046116:29:48
BBAR Cdo. 0 0,00 0,00 0 6.250,00 3,82% 6.310,006.250,006.680,006.020,0073.196,00470.421.200,0081316:29:22
VALO 24hs 909 385,00 397,00 1.000 395,00 1,67% 392,00392,00408,00388,501.127.046,00448.459.163,001.61016:59:13
TGSU2 Cdo. 10 4.500,00 0,00 0 6.460,00 3,69% 6.410,006.200,006.860,006.230,0028.905,00184.677.300,0058616:28:48
CRES 24hs 209 1.200,00 1.310,00 300 1.275,00 4,50% 1.230,001.220,001.300,001.220,00545.045,00685.870.410,002.12516:59:50
TRAN 24hs 25 2.125,00 2.260,00 55 2.220,00 2,54% 2.200,002.170,002.265,002.165,00421.221,00932.756.800,001.52916:59:15
TGSU2 24hs 5 6.110,00 6.510,00 10 6.300,00 3,10% 6.440,006.200,006.600,006.110,001.149.300,007.264.154.180,004.28616:59:59
GGAL 24hs 62 6.260,00 6.610,00 10 6.340,00 0,00% 6.650,006.280,006.720,006.340,002.747.588,0017.708.454.030,0013.05916:59:58
ALUA 24hs 70 850,00 889,00 600 880,00 1,85% 860,00855,00895,00864,001.484.252,001.307.538.972,005.90316:59:54
MIRG Cdo. 0 0,00 0,00 0 24.500,00 2,29% 23.975,0023.125,0024.675,0023.950,002.143,7051.666.485,008916:23:29
METR 24hs 70 1.605,00 1.990,00 853 1.930,00 4,04% 1.935,001.905,001.970,001.855,001.672.041,003.228.358.000,002.99217:09:58
GGAL Cdo. 0 0,00 6.580,00 52 6.360,00 0,15% 6.350,006.300,006.690,006.350,00112.501,00723.880.520,001.22616:29:44
PAMP Cdo. 22 3.500,00 10.000,00 6 3.570,00 4,08% 3.560,003.525,003.720,003.430,00166.453,00593.243.300,001.78016:29:27
TXAR 24hs 292 820,00 865,00 7.764 833,00 -0,83% 850,00830,00860,00840,002.677.029,002.255.748.311,002.94716:59:46
LOMA 24hs 13 2.440,00 2.500,00 2.922 2.455,00 3,36% 2.480,002.430,002.500,002.375,001.382.473,003.399.415.575,004.81216:59:57
EDN 24hs 13 1.900,00 2.100,00 340 2.035,00 6,82% 2.020,001.985,002.065,001.905,00749.200,001.513.003.200,004.58017:05:08
EDN Cdo. 0 0,00 0,00 0 2.040,00 7,36% 2.000,001.975,002.060,001.900,0071.028,00143.482.815,0062416:29:56
ALUA Cdo. 2.000 830,00 0,00 0 874,00 2,70% 900,00861,00900,00851,00104.973,0092.369.829,0062316:26:18
CRES Cdo. 10 1.030,00 3.000,00 3 1.280,00 4,06% 1.230,001.230,001.290,001.230,0032.230,0040.763.995,0025916:20:16
IRSA 24hs 2.167 1.630,00 1.860,00 11 1.700,00 1,19% 1.750,001.650,001.765,001.680,00672.273,001.155.955.235,001.24416:59:28
TGNO4 Cdo. 46 3.770,00 0,00 0 3.930,00 6,21% 3.870,003.775,003.950,003.700,0033.054,00127.639.565,0070516:29:26
BYMA Cdo. 10 290,00 390,00 1 353,50 2,61% 357,00350,50357,00344,504.402.200,001.551.962.651,5050716:27:15
YPFD Cdo. 4 36.800,00 0,00 0 39.150,00 6,82% 38.350,0038.350,0039.600,0036.650,0055.836,002.176.913.450,002.15216:29:39
BMA Cdo. 0 0,00 0,00 0 9.080,00 1,90% 9.280,008.910,009.550,008.910,0033.449,00307.409.540,0075516:29:52
COME Cdo. 0 0,00 290,00 200 253,00 0,59% 259,50250,00263,00251,50110.240,0028.187.634,5043516:29:57
CEPU 24hs 166 1.500,00 1.620,00 7 1.555,00 4,71% 1.545,001.510,001.615,001.485,003.297.231,005.116.683.075,005.94416:59:45
TECO2 24hs 150 2.705,00 3.050,00 100 2.865,00 -1,03% 3.050,002.855,003.085,002.895,00240.022,00703.834.025,001.30616:59:59
TECO2 Cdo. 0 0,00 0,00 0 2.915,00 1,21% 2.915,002.845,003.010,002.880,008.455,0024.757.515,0015916:29:38
TXAR Cdo. 0 0,00 1.350,00 1.000 833,00 0,60% 854,00820,00865,00828,00106.424,0089.619.930,0049116:26:23
TRAN Cdo. 0 0,00 2.655,00 200 2.225,00 3,24% 2.150,002.145,002.245,002.155,0025.081,0055.258.990,0018916:29:12
BYMA 24hs 322 337,00 360,00 2.255 353,00 2,61% 360,00343,00360,00344,005.104.381,001.807.682.619,504.25516:59:59
MIRG 24hs 9 21.775,00 24.500,00 2 24.000,00 0,52% 24.000,0023.025,0024.100,0023.875,008.159,50194.995.457,5052416:59:02
CEPU Cdo. 75 1.315,00 1.660,00 100 1.575,00 5,35% 1.530,001.510,001.610,001.495,00130.378,00202.109.370,0070116:29:15
BBAR 24hs 20 5.580,00 6.580,00 99 6.400,00 6,13% 6.540,006.320,006.600,006.030,00557.249,003.583.871.570,004.23316:59:49
COME 24hs 4 245,00 260,00 250 252,00 -0,78% 258,00249,00264,00254,003.222.519,00821.311.023,253.59416:59:58
VALO Cdo. 0 0,00 0,00 0 396,00 1,53% 400,00391,00406,00390,0014.832,005.908.086,0012016:12:48
SUPV 24hs 100 2.440,00 2.650,00 100 2.495,00 4,39% 2.510,002.450,002.615,002.390,001.065.244,002.656.719.380,003.21016:59:58
METR Cdo. 238 1.870,00 0,00 0 1.945,00 7,75% 1.920,001.765,001.950,001.805,0095.343,00183.962.070,0035616:28:49
LOMA Cdo. 0 0,00 3.100,00 23 2.430,00 3,40% 2.470,002.380,002.500,002.350,0097.268,00239.197.910,0070116:27:45
PAMP 24hs 485 3.545,00 3.650,00 2.968 3.565,00 4,39% 3.590,003.520,003.650,003.415,002.362.209,008.415.181.795,0010.35416:59:47
YPFD 24hs 24 38.400,00 39.500,00 15 39.500,00 8,14% 39.200,0038.525,0039.800,0036.525,00919.740,0035.928.374.725,0014.05916:59:58
BMA 24hs 405 8.800,00 9.400,00 12 9.050,00 1,00% 9.530,008.960,009.630,008.960,00470.107,004.335.268.400,004.07216:59:54
IRSA Cdo. 10 1.375,00 1.835,00 10 1.740,00 2,05% 1.685,001.650,001.780,001.705,0019.572,0033.624.625,0014016:25:25
TGNO4 24hs 111 3.700,00 3.960,00 309 3.835,00 3,92% 3.820,003.780,003.950,003.690,00499.960,001.929.399.525,003.35016:59:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 0 0,000,00 0 1,91 -4,27% 1,801,911,801,80 1.9333.632,142716:53:26
CVH Cdo. 0 0,000,00 0 6.260,00 2,62% 6.280,006.600,006.100,006.280,00 1.5329.666.180,002516:15:23
MORI 24hs 989 301,00324,00 731 310,00 0,81% 314,00322,00301,50314,00 749.185234.462.781,5083517:12:32
VALOC 24hs 0 0,000,00 0 0,35 4,47% 0,350,350,350,35 2.200.000770.000,00112:22:04
RICH Cdo. 0 0,000,00 0 1.690,00 -6,11% 1.700,001.700,001.610,001.700,00 224367.295,00716:02:13
GGALC Cdo. 0 0,000,00 0 5,80 5,45% 5,805,805,805,80 50.000290.000,00111:04:48
IRS2W 24hs 1.500 1.700,002.150,00 2 1.770,00 3,20% 1.725,001.800,001.695,001.725,00 2.4334.193.330,002416:50:57
YPFDD 24hs 43 34,1039,25 10 36,80 9,19% 37,5037,6035,3537,50 38.9111.417.608,101.06916:58:48
MOLA Cdo. 0 0,000,00 0 21.450,00 4,50% 20.800,0021.450,0020.500,0020.800,00 2625.478.400,002816:11:48
HSAT Cdo. 0 0,000,00 0 208,00 -2,34% 210,00211,00208,00210,00 1.238259.888,00615:11:41
MOLA 24hs 9 19.950,0021.500,00 25 20.600,00 1,10% 20.725,0021.625,0020.400,0020.725,00 3.28568.917.100,0025116:55:02
AGRO 24hs 17.910 62,5068,50 4.500 64,20 -4,74% 69,0070,3063,0069,00 6.496.391428.655.488,702.12416:59:59
MOLI 24hs 88 3.360,003.720,00 130 3.560,00 1,28% 3.600,003.735,003.515,003.600,00 32.236117.529.570,0062516:59:52
MTR Cdo. 0 0,000,00 0 2.620,00 -0,38% 2.480,002.680,002.480,002.480,00 8782.277.200,001916:25:09
BHIP 24hs 1.500 435,00473,00 103 450,00 -0,11% 460,00470,00441,00460,00 885.870402.613.140,001.02516:59:59
INVJ 24hs 0 0,00480,00 11.180 470,00 6,45% 450,00472,00450,00450,00 161.09874.765.975,5036416:59:18
INVJ Cdo. 0 0,000,00 0 467,00 3,77% 460,00467,00460,00460,00 5.3862.487.844,001516:09:35
BMA.D 24hs 59 1,670,00 0 8,70 3,69% 9,009,008,469,00 4.82342.390,3810316:59:24
BBARD 24hs 0 0,000,00 0 5,94 8,39% 5,426,155,425,42 10.63263.411,309116:48:43
CECO2 Cdo. 0 0,00529,00 500 412,00 4,17% 401,50430,00401,00401,50 2.343966.285,001816:09:22
HAVA 24hs 45 5.620,006.600,00 106 6.000,00 1,35% 6.010,006.190,005.860,006.010,00 48.849293.494.410,0072316:59:13
TGN4D 24hs 0 0,000,00 0 3,30 -0,90% 3,303,303,303,30 3099,00112:21:05
CAPX Cdo. 0 0,000,00 0 6.100,00 -5,71% 6.550,006.550,006.100,006.550,00 74466.620,00514:15:55
FIPL Cdo. 0 0,000,00 0 334,00 5,69% 326,00334,00326,00326,00 1.300433.800,00215:17:21
IRSAD 24hs 0 0,000,00 0 1,69 5,62% 1,581,691,581,58 1.2852.075,14916:54:43
FERR 24hs 0 0,000,00 0 168,00 3,38% 166,00169,50157,00166,00 340.22955.603.627,2319616:58:59
AUSO Cdo. 0 0,000,00 0 3.520,00 2,92% 3.490,003.520,003.270,003.490,00 3.74212.726.695,002816:21:39
TRAND Cdo. 0 0,000,00 0 2,05 2,49% 2,052,052,052,05 70143,50112:54:49
SUPVD 24hs 6 2,402,55 1.515 2,60 18,18% 2,202,602,202,20 25.25062.652,954216:50:52
MOLI5 24hs 0 0,000,00 0 3.300,00 4,76% 3.000,003.300,003.000,003.000,00 39.450,00315:17:38
BOLT 24hs 9.621 51,6056,00 2.193 53,30 1,13% 52,9055,8052,6052,90 1.392.01374.359.712,201.07316:59:52
GCDI Cdo. 0 0,000,00 0 33,00 -2,22% 33,5033,5033,0033,50 4.788159.448,00315:15:17
DGCE Cdo. 0 0,000,00 0 2.120,00 -7,22% 2.125,002.235,002.120,002.125,00 431930.725,00915:43:59
DGCU2 Cdo. 0 0,000,00 0 1.840,00 6,66% 1.805,001.840,001.730,001.805,00 19.53035.157.950,007416:28:07
ALUAD 24hs 0 0,000,00 0 0,85 9,96% 0,800,850,800,80 51.50542.044,3511216:51:28
TXARD 24hs 0 0,000,90 417 0,78 1,56% 0,790,800,780,79 25.42220.134,546516:54:00
FIPL 24hs 0 0,00335,00 2.333 328,00 0,76% 326,00335,00319,00326,00 90.42929.644.653,008116:36:20
CRESD Cdo. 0 0,000,00 0 1,13 3,21% 1,131,131,131,13 4045,00116:28:48
HARG 24hs 174 2.020,002.215,00 20 2.165,00 4,58% 2.120,002.190,002.080,002.120,00 72.270156.754.970,0051716:59:07
HAVA Cdo. 0 0,000,00 0 5.980,00 -0,16% 6.050,006.270,005.920,006.050,00 8905.417.120,005016:28:51
CECO2 24hs 210 360,00434,00 400 415,50 0,24% 418,00425,00406,00418,00 264.527109.388.176,5031416:59:34
OEST 24hs 40 1.045,001.170,00 20 1.090,00 0,46% 1.150,001.150,001.070,001.150,00 10.04211.138.595,004216:56:08
BHIP Cdo. 1.000 355,00474,00 999 447,00 0,33% 460,00463,00440,00460,00 33.65215.234.295,007116:29:06
BMA.D Cdo. 0 0,000,00 0 8,40 0,00% 8,408,408,408,40 60504,00112:53:48
GARO 24hs 0 0,00245,00 365 130,25 -2,25% 138,00138,00130,00138,00 13.4151.817.835,251615:37:37
INTR 24hs 0 0,00500,00 400 416,00 3,22% 405,00420,00393,50405,00 58.96124.555.664,004216:48:59
FERR Cdo. 0 0,000,00 0 164,00 3,30% 161,75164,25155,00161,75 7.3701.187.270,001416:25:32
RICH 24hs 0 0,001.950,00 21 1.830,00 5,17% 1.880,001.920,001.750,001.880,00 21.63339.914.740,0014816:59:09
SAMI 24hs 18 1.100,001.200,00 537 1.150,00 -0,43% 1.175,001.245,001.110,001.175,00 170.688197.398.935,5071216:59:07
AUSO 24hs 1.060 2.610,003.600,00 100 3.410,00 -0,29% 3.420,003.500,003.315,003.420,00 99.300335.885.745,0046316:59:28
DGCU2 24hs 150 1.690,002.000,00 52 1.780,00 0,00% 1.800,001.850,001.760,001.800,00 298.892539.263.485,0087516:59:35
CGPA2 24hs 80 2.480,003.800,00 400 2.730,00 5,81% 2.625,002.880,002.600,002.625,00 51.240142.337.405,0071917:08:55
PAMPD 24hs 636 3,113,50 1.000 3,34 1,98% 3,403,403,263,40 185.985618.430,4554116:59:29
POLL 24hs 0 0,000,00 0 475,00 1,38% 470,00475,00470,00470,00 20094.500,00317:00:26
CRE3W 24hs 2.000 920,000,00 0 1.100,00 18,27% 830,001.100,00830,00830,00 11.64511.255.612,003716:58:29
LOMAD 24hs 219 2,260,00 0 2,38 1,06% 2,362,452,232,36 85.234196.312,7724216:59:53
TGSUD 24hs 0 0,000,00 0 6,79 4,46% 5,826,805,825,82 11.42473.634,9911016:59:47
CTIO 24hs 115 2.180,002.575,00 515 2.425,00 1,04% 2.560,002.560,002.380,002.560,00 22.87655.627.750,0014716:59:31
LEDE Cdo. 0 0,000,00 0 1.340,00 -2,89% 1.305,001.340,001.285,001.305,00 282371.735,00415:22:31
BPAT 24hs 255 1.960,002.500,00 21 2.340,00 3,08% 2.350,002.390,002.220,002.350,00 65.043150.124.470,0039716:59:01
SEMI Cdo. 0 0,00185,50 200 130,00 -1,88% 139,00139,00130,00139,00 29.0843.896.983,004615:39:09
COMED 24hs 0 0,000,00 0 0,25 8,69% 0,240,250,240,24 2.117528,13815:03:18
IRSAD Cdo. 0 0,000,00 0 1,58 20,68% 1,551,581,551,55 8471.333,27213:30:37
TGSUB 24hs 0 0,000,00 0 6.210,00 13,11% 6.200,006.300,006.200,006.200,00 275.0001.712.750.000,00715:40:17
GCLA 24hs 0 0,000,00 0 2.575,00 -0,96% 2.540,002.730,002.510,002.540,00 9.34424.187.845,007816:52:05
BBARD Cdo. 0 0,000,00 0 5,96 8,16% 5,705,965,705,70 2601.549,08315:38:48
BOLT Cdo. 0 0,000,00 0 52,70 -2,58% 53,1055,6052,5053,10 103.4645.525.178,503416:22:49
GGALD Cdo. 0 0,000,00 0 5,96 2,58% 6,046,045,856,04 11.33868.200,864316:21:53
SAMI Cdo. 0 0,000,00 0 1.100,00 -4,34% 1.170,001.225,001.100,001.170,00 15.54517.833.821,008216:19:49
CEPUD 24hs 0 0,000,00 0 1,42 1,42% 1,401,501,391,40 228.325330.735,3620816:51:34
CELU Cdo. 0 0,000,00 0 960,00 -1,33% 990,00990,00926,00990,00 28.77427.564.465,0026116:26:13
RIGO 24hs 0 0,000,00 0 855,00 -1,94% 855,00855,00840,00855,00 11497.230,00314:23:50
BPAT Cdo. 0 0,000,00 0 2.225,00 -2,41% 2.170,002.335,002.170,002.170,00 4.40310.106.925,003616:07:47
GBAN Cdo. 0 0,000,00 0 1.810,00 4,62% 1.810,001.830,001.810,001.810,00 2.6344.769.400,001116:07:45
MORI Cdo. 0 0,00345,00 150 309,50 -1,11% 320,00325,00305,50320,00 103.37632.580.883,5012816:21:56
CADO Cdo. 0 0,000,00 0 535,00 2,88% 529,00535,00529,00529,00 210111.462,00413:55:11
TGN4D Cdo. 0 0,000,00 0 3,37 2,12% 3,403,403,373,40 34115,45412:19:58
GGALD 24hs 4 3,006,45 492 5,91 2,60% 6,456,455,826,45 52.489313.698,4126716:58:37
BYMAD Cdo. 0 0,000,00 0 0,33 3,77% 0,320,330,320,32 8.8122.900,76916:19:06
CARC 24hs 10.691 30,6533,00 31.817 32,10 2,39% 33,0034,9032,0533,00 1.724.31556.358.594,7525616:57:17
DYCA 24hs 132 842,000,00 0 986,00 3,13% 911,001.065,00911,00911,00 61.10959.495.342,007216:59:35
HSAT 24hs 0 0,00229,00 4.000 218,50 -0,45% 222,00224,75208,00222,00 48.57410.417.946,0026116:59:32
CADO 24hs 0 0,00522,00 22 518,00 -0,76% 529,00529,00509,00529,00 26.98814.015.799,009016:59:46
CEPUD Cdo. 0 0,000,00 0 1,49 -0,33% 1,381,491,381,38 5.2637.657,442116:28:58
GCDI 24hs 16.015 31,0037,00 2.000 33,70 0,44% 34,3534,4532,9034,35 1.324.27344.417.647,0017616:59:31
CELU 24hs 1.071 939,001.010,00 6.262 963,00 -0,61% 980,00993,00946,00980,00 740.999711.802.864,8291016:59:52
HARG Cdo. 0 0,002.200,00 37 2.175,00 4,06% 2.085,002.190,002.085,002.085,00 3.5377.670.685,004316:28:48
GBAN 24hs 0 0,000,00 0 1.830,00 2,23% 1.830,001.900,001.800,001.830,00 14.30926.203.410,0010316:55:56
SEMI 24hs 116 130,00137,00 3.500 132,00 -1,30% 139,50140,00131,50139,50 381.67651.684.732,0037416:58:25
CARC Cdo. 0 0,000,00 0 32,20 0,78% 32,0033,9032,0032,00 151.7044.982.311,552716:27:01
PATA 24hs 172 1.360,001.700,00 121 1.540,00 7,31% 1.430,001.550,001.360,001.430,00 32.96749.949.025,0019616:56:02
CTIO Cdo. 0 0,000,00 0 2.410,00 0,41% 2.430,002.430,002.300,002.430,00 8352.002.070,001216:17:42
CVH 24hs 0 0,000,00 0 6.310,00 2,10% 6.300,006.680,006.250,006.300,00 66.948426.631.420,0060416:59:34
EDND Cdo. 0 0,000,00 0 1,90 3,83% 1,821,901,801,82 69128,77416:13:47
MOLI Cdo. 0 0,004.000,00 5 3.500,00 -2,91% 3.550,003.810,003.500,003.550,00 6.05522.070.050,008716:22:06
CRESD 24hs 0 0,000,00 0 1,20 1,69% 1,151,201,151,15 1.5971.868,58616:58:17
LONG 24hs 0 0,0042,00 3.463 41,35 2,09% 40,0041,8040,0040,00 1.229.14950.359.413,8526216:59:52
GAMI 24hs 0 0,00199,00 6.000 184,25 1,65% 190,00195,00180,50190,00 44.1148.048.554,259916:57:42
BYMAD 24hs 0 0,000,00 0 0,33 3,49% 0,320,330,320,32 119.88639.358,878716:44:56
PAMPD Cdo. 41 3,300,00 0 3,35 2,13% 3,253,453,253,25 18.11460.569,2015016:26:36
GRIM 24hs 0 0,000,00 0 1.130,00 2,72% 1.100,001.165,001.100,001.100,00 1.6121.834.880,001414:34:41
TXARD Cdo. 0 0,000,00 0 0,79 3,81% 0,780,790,780,78 801631,82616:04:19
AGRO Cdo. 0 0,0077,50 300 64,50 -5,70% 69,0072,0061,7069,00 809.68153.115.005,9025916:23:46
TGSUD Cdo. 0 0,000,00 0 6,10 8,92% 5,806,105,805,80 3121.879,30515:27:04
ALUAD Cdo. 0 0,000,00 0 0,82 2,62% 0,800,830,800,80 10.4228.484,432316:26:28
DOME 24hs 0 0,000,00 0 72,30 12,09% 70,0075,0065,0070,00 40.2102.862.921,202316:34:56
INTR Cdo. 0 0,000,00 0 385,00 0,00% 385,00385,00385,00385,00 453174.405,00114:52:40
GCLA Cdo. 25 2.530,000,00 0 2.530,00 -2,50% 2.600,002.650,002.530,002.600,00 7541.915.710,00715:25:06
CGPA2 Cdo. 0 0,000,00 0 2.975,00 8,18% 2.700,002.975,002.600,002.700,00 1.8025.077.765,002916:03:27
TECOD Cdo. 0 0,000,00 0 2,70 3,64% 2,772,772,652,77 5751.527,40416:26:36
YPFDD Cdo. 3 35,000,00 0 36,45 7,68% 34,8038,0034,8034,80 8.205300.393,2539716:28:32
LONG Cdo. 0 0,000,00 0 41,00 3,79% 42,5042,5039,8042,50 26.1941.058.920,702215:56:01
IRSAB 24hs 0 0,000,00 0 1.725,00 41,97% 1.725,001.725,001.725,001.725,00 106.853184.321.425,00116:58:48
TECOD 24hs 0 0,000,00 0 2,67 0,75% 2,742,772,652,74 4.58012.394,852516:56:17
MTR 24hs 0 0,002.840,00 61 2.525,00 0,00% 2.650,002.650,002.490,002.650,00 18.20846.507.770,0016816:58:13
CAPX 24hs 0 0,006.700,00 10 6.540,00 1,08% 6.580,006.690,006.410,006.580,00 5.59636.391.400,0011816:59:43
GAMI Cdo. 0 0,000,00 0 188,00 4,44% 188,00188,00188,00188,00 50094.000,00113:37:55
LEDE 24hs 0 0,001.450,00 2.001 1.340,00 1,90% 1.320,001.370,001.310,001.320,00 23.35931.444.125,0022416:54:02
DGCE 24hs 0 0,002.300,00 19 2.300,00 4,54% 2.290,002.310,002.200,002.290,00 135.903302.669.660,0040916:59:47
PATA Cdo. 0 0,000,00 0 1.550,00 11,11% 1.490,001.550,001.490,001.490,00 514791.000,001115:34:41
LOMAD Cdo. 0 0,000,00 0 2,49 8,73% 2,262,492,262,26 5.36212.697,741816:12:19
YPFDB 24hs 0 0,000,00 0 39.400,00 10,75% 39.400,0039.400,0039.400,0039.400,00 2.00078.800.000,00116:54:17
IRS2W Cdo. 0 0,000,00 0 2.100,00 44,82% 2.100,002.100,002.100,002.100,00 1939.900,00114:19:48
ROSE 24hs 0 0,000,00 0 101,00 -2,88% 104,00104,00100,00104,00 1.779179.681,00415:38:06

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XD Cdo. 0 0,000,00 0 13,00 -2,25% 12,6513,0012,6512,65 8103,65212:00:34
SONY Cdo. 0 0,000,00 0 2.800,00 7,69% 2.800,002.800,002.800,002.800,00 12.800,00111:00:21
LYG 24hs 0 0,000,00 0 1.560,00 -4,00% 1.595,001.595,001.525,001.595,00 1.8472.836.290,007916:59:00
ITUB 24hs 0 0,000,00 0 6.630,00 -2,50% 6.750,006.750,006.630,006.750,00 7174.788.740,006116:56:50
ABT 24hs 0 0,000,00 0 32.600,00 -0,98% 33.100,0033.675,0032.350,0033.100,00 2327.573.525,004616:54:35
NFLX 24hs 0 0,0041.500,00 21 20.200,00 3,72% 19.925,0020.250,0019.400,0019.925,00 3.52870.246.100,0025716:56:15
EQNR 24hs 15 4.550,004.570,00 64 4.550,00 1,02% 4.570,004.570,004.550,004.570,00 38173.560,001216:51:23
AZN 24hs 0 0,000,00 0 35.450,00 -1,39% 36.150,0036.200,0035.375,0036.150,00 60721.608.475,008316:57:41
ITUB Cdo. 0 0,000,00 0 6.430,00 -4,74% 6.430,006.430,006.430,006.430,00 16.430,00112:14:25
MSFT 24hs 5 15.275,0015.500,00 5 15.450,00 -1,59% 15.700,0015.700,0015.300,0015.700,00 36.383561.778.500,001.90916:59:59
CVX Cdo. 0 0,000,00 0 11.125,00 0,13% 11.325,0011.325,0010.975,0011.325,00 1.28214.228.400,005316:26:27
GSK 24hs 0 0,000,00 0 9.290,00 -2,51% 9.420,009.420,009.240,009.420,00 8227.669.150,005316:57:40
TGTD 24hs 0 0,008,50 4 6,80 1,49% 6,656,806,656,65 44295,10615:24:06
QQQD 24hs 1 25,8529,90 153 26,10 -0,38% 26,0027,0025,7026,00 26.001675.744,5022616:51:16
LMT Cdo. 0 0,000,00 0 29.575,00 -2,06% 30.100,0030.100,0029.500,0030.100,00 2005.933.450,001816:19:50
LRCXD 24hs 122 1,252,60 100 1,37 -4,19% 1,301,371,301,30 1.4601.932,731716:42:16
JPMD 24hs 17 17,000,00 0 17,00 0,59% 16,8517,4516,6016,85 6.436109.502,2010116:57:32
MA 24hs 0 0,000,00 0 17.450,00 -2,51% 18.200,0018.200,0017.450,0018.200,00 1.29822.813.350,007216:57:40
PCARD 24hs 0 0,000,00 0 40,00 0,25% 40,0040,0040,0040,00 280,00112:56:33
SCCO Cdo. 0 0,000,00 0 55.900,00 -0,08% 55.900,0055.900,0055.900,0055.900,00 2111.800,00113:59:19
TSM 24hs 27 22.900,0023.600,00 10 23.425,00 0,00% 24.000,0024.000,0023.200,0024.000,00 2.94869.201.825,0023416:59:37
GLOB Cdo. 0 0,000,00 0 13.000,00 0,58% 12.975,0013.125,0012.475,0012.975,00 2.53032.658.450,0011716:25:11
TXN Cdo. 0 0,000,00 0 45.875,00 -5,60% 45.875,0045.875,0045.875,0045.875,00 145.875,00112:53:48
FDX 24hs 0 0,0034.200,00 25 32.700,00 -1,94% 33.400,0033.400,0032.525,0033.400,00 2.04866.989.825,0011316:57:40
HOG 24hs 0 0,0015.000,00 100 12.100,00 -1,82% 12.150,0012.175,0012.050,0012.150,00 1611.950.825,002116:57:41
COIN Cdo. 1 11.500,000,00 0 13.250,00 7,50% 13.500,0013.500,0013.150,0013.500,00 6.18781.928.050,0025616:27:55
GPRKD Cdo. 0 0,0010,00 10 8,60 10,96% 8,608,608,608,60 977,40115:34:21
TMUS 24hs 0 0,000,00 0 7.910,00 -3,88% 7.910,007.910,007.910,007.910,00 17.910,00114:20:53
ABNB Cdo. 0 0,000,00 0 9.690,00 -2,71% 9.800,009.800,009.690,009.800,00 33322.520,00714:46:45
UPST 24hs 0 0,0018.575,00 2 15.550,00 1,80% 15.300,0015.925,0015.000,0015.300,00 3.62956.436.000,0016216:59:27
DISND 24hs 5 8,0010,00 58 9,64 -2,52% 9,909,909,489,90 3.28631.540,5811116:44:15
JMIA 24hs 0 0,004.350,00 30 4.120,00 -3,05% 4.210,004.350,004.050,004.210,00 71.366293.594.055,0072216:59:37
BP 24hs 0 0,000,00 0 6.450,00 -1,82% 6.600,006.600,006.410,006.600,00 2.56316.545.470,007716:51:18
NVDA Cdo. 0 0,007.100,00 76 6.780,00 2,26% 6.690,006.850,006.560,006.690,00 33.122221.078.480,0091916:28:57
QCOMD Cdo. 0 0,000,00 0 15,60 1,62% 15,5015,6015,5015,50 577,90414:50:09
BITF Cdo. 0 0,000,00 0 12.425,00 -0,79% 12.200,0012.875,0011.500,0012.200,00 4.45254.683.250,0015916:24:01
PMD 24hs 0 0,000,00 0 7,70 -0,12% 7,727,727,707,72 430,84214:16:19
UBER 24hs 3 38.350,0049.000,00 2 38.400,00 -7,24% 41.000,0041.000,0038.100,0041.000,00 3.824146.817.450,0024316:57:25
WBAD Cdo. 0 0,000,00 0 2,87 -5,24% 2,872,872,872,87 1543,05111:44:19
NMR 24hs 0 0,000,00 0 6.720,00 -0,44% 6.720,006.720,006.720,006.720,00 640.320,00112:40:49
TWLO Cdo. 0 0,000,00 0 2.795,00 -8,51% 2.795,002.795,002.795,002.795,00 12.795,00114:34:18
XOM 24hs 0 0,0015.700,00 10 13.150,00 -3,13% 13.550,0013.700,0013.150,0013.550,00 9.966132.096.325,0029716:58:23
SPYB Cdo. 0 0,000,00 0 32.750,00 -0,75% 32.750,0032.750,0032.750,0032.750,00 5.960195.190.000,00114:20:35
PFED 24hs 10 0,747,40 20 6,42 -3,74% 6,606,686,396,60 4.96432.344,6917016:48:24
JDD Cdo. 0 0,000,00 0 8,97 -3,34% 8,978,978,978,97 20179,40113:15:29
KOFM Cdo. 0 0,000,00 0 44.050,00 -11,88% 44.050,0044.050,0044.050,0044.050,00 144.050,00111:39:44
AIG 24hs 3.500 16.675,0016.775,00 2.700 16.675,00 -2,62% 16.825,0016.825,0016.675,0016.825,00 28468.450,00716:56:37
NFLX Cdo. 0 0,000,00 0 20.275,00 5,18% 19.400,0020.275,0019.400,0019.400,00 4488.941.875,003316:14:54
MOD Cdo. 0 0,000,00 0 14,30 2,87% 14,3014,3014,3014,30 685,80113:05:02
QQQ 24hs 1 27.400,0028.500,00 14 27.950,00 -0,79% 28.250,0028.250,0027.750,0028.250,00 18.576518.432.725,001.25416:59:16
XLEDB 24hs 0 0,000,00 0 48,25 -0,51% 49,3049,3048,2549,30 9.144442.255,80316:43:10
SHEL Cdo. 0 0,000,00 0 36.375,00 -1,98% 36.900,0037.000,0036.375,0036.900,00 742.719.275,001116:24:08
CSCO Cdo. 0 0,000,00 0 12.675,00 -2,50% 12.525,0012.675,0012.525,0012.525,00 1391.746.000,00815:16:00
SE Cdo. 0 0,000,00 0 3.910,00 7,56% 3.685,003.910,003.685,003.685,00 59223.510,00515:53:30
ARCO 24hs 30 18.300,0021.150,00 5 19.000,00 -4,64% 20.300,0020.300,0018.975,0020.300,00 68413.194.925,007716:58:23
JMIAD 24hs 10 0,485,95 100 3,90 -3,22% 4,004,003,904,00 2.0838.168,423316:54:01
BRFS Cdo. 0 0,000,00 0 14.075,00 -11,05% 14.250,0014.400,0014.075,0014.250,00 731.041.600,001415:01:25
TRIP 24hs 0 0,000,00 0 7.440,00 -6,17% 7.900,007.900,007.440,007.900,00 6.25347.442.840,009716:57:41
NTES 24hs 0 0,000,00 0 6.790,00 -1,45% 6.990,006.990,006.760,006.990,00 1.3048.909.790,002516:57:40
BIOXD 24hs 1 6,508,50 17 6,70 0,00% 6,507,006,506,50 1.3128.610,862616:46:55
AMZND 24hs 74 1,401,60 3.849 1,49 -1,65% 1,431,521,391,43 150.262220.992,9252816:58:47
SPGID 24hs 0 0,0013,00 2 11,65 0,86% 11,6511,6511,6511,65 25291,25113:42:45
FSLR 24hs 0 0,0017.250,00 10 11.725,00 -2,89% 11.925,0012.100,0011.625,0011.925,00 1.65819.528.675,0012216:59:13
NOKA 24hs 2 4.600,000,00 0 4.675,00 -7,97% 4.920,004.960,004.400,004.920,00 20.10794.319.105,006216:59:58
LRCX 24hs 0 0,002.050,00 35 1.405,00 -1,05% 1.450,001.450,001.370,001.450,00 27.81638.837.250,0029216:59:49
LLYD Cdo. 2 10,000,00 0 13,45 34,82% 13,2013,7013,2013,20 20267,00414:53:13
JNJD Cdo. 77 10,700,00 0 10,70 2,39% 10,5510,8510,4010,55 1651.735,50716:01:02
BNG Cdo. 0 0,000,00 0 19.500,00 -7,12% 19.500,0019.500,0019.500,0019.500,00 119.500,00113:32:48
AMDD Cdo. 15 2,8518,00 50 14,60 1,38% 14,1014,9514,1014,10 1862.728,052116:29:29
ORCLD 24hs 0 0,000,00 0 63,30 0,47% 62,3063,3062,3062,30 5315,10315:43:32
NUD Cdo. 0 0,000,00 0 6,88 -15,58% 6,906,906,886,90 138949,74211:04:36
VOD Cdo. 0 0,000,00 0 9.940,00 1,01% 9.920,009.940,009.910,009.920,00 11109.240,00514:06:29
DEO 24hs 1 20.400,000,00 0 22.150,00 -1,22% 22.375,0022.375,0022.000,0022.375,00 52111.540.525,005816:56:38
MSFTD 24hs 6 14,0015,00 125 14,55 -0,68% 14,6514,7014,2014,65 8.127116.874,9026416:57:39
LYG Cdo. 0 0,000,00 0 1.525,00 -3,78% 1.495,001.525,001.495,001.495,00 2436.180,00215:20:08
MCD Cdo. 0 0,000,00 0 13.550,00 -1,27% 13.825,0013.825,0013.400,0013.825,00 2443.288.850,005116:22:33
SHEL 24hs 0 0,0065.000,00 10 36.475,00 -1,41% 37.425,0037.800,0036.475,0037.425,00 90433.153.350,007716:44:19
OXY 24hs 0 0,0012.000,00 139 11.200,00 -1,32% 11.900,0011.900,0011.125,0011.900,00 3.87843.669.525,0021116:57:52
SPYC 24hs 0 0,000,00 0 30,00 3,44% 30,0030,0030,0030,00 11330,00114:14:37
CRM Cdo. 0 0,000,00 0 19.825,00 -1,73% 19.750,0020.000,0019.750,0019.750,00 16317.750,00714:48:24
GRMN 24hs 0 0,000,00 0 77.150,00 -2,83% 80.000,0080.000,0077.150,0080.000,00 9700.050,00316:44:18
EFX 24hs 0 0,000,00 0 17.050,00 -3,94% 17.025,0017.050,0016.800,0017.025,00 2003.390.150,001816:44:16
TEND 24hs 0 0,000,00 0 38,15 1,35% 38,9039,2537,7538,90 863.325,00816:24:07
MAD 24hs 0 0,000,00 0 16,70 2,76% 16,4016,7016,4016,40 69011.317,50216:28:41
QCOM 24hs 1 15.150,0019.200,00 1 16.725,00 0,90% 16.575,0016.950,0016.500,0016.575,00 7.520125.061.300,0027516:59:52
MDLZD 24hs 0 0,005,00 2 4,75 7,95% 4,554,754,554,55 54255,90416:42:41
BA Cdo. 0 0,000,00 0 6.750,00 2,73% 6.850,006.850,006.670,006.850,00 1591.072.680,001916:07:01
GM 24hs 0 0,000,00 0 10.325,00 -4,39% 10.900,0010.975,0010.225,0010.900,00 7.50177.466.875,0012416:57:40
BB Cdo. 0 0,000,00 0 872,00 -2,35% 868,00875,00868,00868,00 4438.366,00615:09:23
HUT 24hs 3 5,15159.700,00 10 137.400,00 -4,28% 141.700,00142.750,00132.550,00141.700,00 15.8372.165.875.650,001.37416:59:04
NXE 24hs 0 0,000,00 0 9.560,00 13,27% 8.850,009.580,008.850,008.850,00 5274.949.080,005816:59:33
AMD 24hs 1 11.100,0016.500,00 5 15.500,00 1,97% 15.525,0015.650,0015.325,0015.525,00 20.764320.827.175,001.02316:59:58
LLY 24hs 8 14.400,0017.600,00 106 14.475,00 -5,23% 15.175,0015.175,0014.250,0015.175,00 11.919171.748.750,0075216:58:52
INFY 24hs 0 0,000,00 0 24.400,00 0,10% 24.375,0024.400,0024.150,0024.375,00 9218.925,00515:04:50
HPQ 24hs 0 0,000,00 0 40.950,00 -1,73% 41.675,0041.675,0040.925,0041.675,00 46118.977.975,001616:53:41
LND 24hs 0 0,000,00 0 4.620,00 -1,17% 4.740,004.740,004.615,004.740,00 121559.655,00915:16:07
MDLZ 24hs 15 4.375,000,00 0 4.760,00 -2,25% 4.850,004.850,004.675,004.850,00 1.7598.335.195,007616:56:05
VZ Cdo. 0 0,000,00 0 11.675,00 -0,42% 11.975,0011.975,0011.550,0011.975,00 4164.882.950,003316:06:13
LMTD 24hs 10 2,8830,70 1 27,80 -2,79% 28,6028,8027,6028,60 982.746,801015:37:53
KGC 24hs 0 0,000,00 0 11.125,00 6,97% 10.975,0011.125,0010.925,0010.975,00 8439.312.825,001616:56:39
SID 24hs 1 16.900,0018.800,00 1 17.900,00 2,87% 17.850,0018.100,0017.600,0017.850,00 1.09119.491.875,004016:57:08
NOKA Cdo. 0 0,000,00 0 4.690,00 -17,30% 4.690,004.690,004.690,004.690,00 29.380,00115:57:02
AZN Cdo. 0 0,000,00 0 35.550,00 -1,59% 36.025,0036.025,0035.325,0036.025,00 832.969.125,00814:20:31
SATL Cdo. 0 0,000,00 0 1.140,00 -5,00% 1.135,001.150,001.130,001.135,00 345392.115,001316:00:16
HMYD 24hs 2 9,1510,40 89 10,00 10,13% 10,4010,409,6510,40 1.55315.258,066016:51:09
SAN 24hs 0 0,000,00 0 21.225,00 -3,08% 22.425,0022.425,0021.150,0022.425,00 982.083.125,001716:56:39
T 24hs 0 0,009.050,00 15 8.460,00 -1,05% 8.930,008.930,008.370,008.930,00 3.69931.257.060,0019316:55:15
JNJD 24hs 49 10,2011,60 42 10,80 -1,36% 10,9511,0010,5010,95 1.51016.229,857816:27:03
ABEVD 24hs 0 0,000,00 0 6,78 -0,87% 6,706,836,706,70 98666,20315:20:53
IFF Cdo. 0 0,000,00 0 8.100,00 89,26% 8.100,008.100,008.100,008.100,00 18.100,00114:45:12
DHR 24hs 0 0,000,00 0 4.590,00 -15,77% 4.590,004.700,004.590,004.590,00 1150.940,00615:04:47
QQQ Cdo. 0 0,000,00 0 28.000,00 -0,53% 28.200,0028.425,0027.725,0028.200,00 1.80150.164.500,0023116:29:30
WBO Cdo. 0 0,000,00 0 1.605,00 0,31% 1.600,001.605,001.600,001.600,00 1422.435,00215:39:08
ETSY 24hs 0 0,000,00 0 3.510,00 0,28% 3.430,003.515,003.420,003.430,00 6.63422.755.250,004816:57:41
TWLO 24hs 0 0,000,00 0 2.925,00 -2,98% 3.015,003.015,002.895,003.015,00 1.4554.270.435,003116:53:39
PAASD Cdo. 0 0,000,00 0 7,80 4,20% 7,777,807,777,77 1441.119,30215:38:24
COIND Cdo. 0 0,0020,00 40 12,45 10,17% 12,1512,4512,1012,15 89510.980,251915:53:27
ERJ 24hs 0 0,000,00 0 41.575,00 -3,08% 42.250,0042.250,0040.650,0042.250,00 70929.186.600,004716:57:44
AMZN 24hs 10 1.460,001.700,00 66 1.580,00 -0,31% 1.585,001.590,001.540,001.585,00 349.025548.020.585,004.58317:11:55
BAD 24hs 10 0,727,80 43 6,30 3,10% 6,356,406,216,35 2601.647,361814:49:17
BRKBD 24hs 44 22,0022,80 1 22,30 -0,44% 22,4022,4521,7022,40 4.47499.513,3015916:53:33
BSBR 24hs 0 0,000,00 0 4.875,00 -3,65% 5.060,005.060,004.875,005.060,00 7863.868.130,002916:56:37
GLOBD 24hs 49 10,0014,15 48 12,95 2,37% 12,5013,0511,5012,50 2.96136.392,358416:43:11
BRFS 24hs 0 0,000,00 0 14.125,00 -4,72% 14.500,0014.500,0014.025,0014.500,00 3.92456.034.875,0014316:49:20
DIA 24hs 1 23.500,0027.000,00 46 24.150,00 -2,22% 24.500,0024.500,0024.000,0024.500,00 13.673329.398.975,0079716:58:46
HDB 24hs 0 0,000,00 0 35.175,00 0,28% 35.800,0035.800,0035.050,0035.800,00 42014.768.025,002716:57:57
UBERD 24hs 0 0,000,00 0 37,50 -4,45% 37,5037,5037,5037,50 311.162,50215:19:54
BITF 24hs 40 11.050,0013.850,00 44 12.425,00 -2,73% 12.550,0012.800,0011.500,0012.550,00 93.4161.135.017.475,002.49116:59:49
HMY Cdo. 0 0,0014.600,00 20 10.550,00 7,10% 10.850,0011.100,0010.400,0010.850,00 4004.246.275,004616:27:43
AMZN Cdo. 50 1.500,0012.100,00 100 1.570,00 -1,25% 1.600,001.600,001.500,001.600,00 27.60243.242.325,0048716:29:38
BABA 24hs 70 10.700,0010.900,00 5 10.800,00 -2,70% 11.050,0011.050,0010.725,0011.050,00 62.689678.273.625,001.39516:58:58
DESPD 24hs 20 10,2019,00 40 18,00 5,57% 17,0018,0017,0017,00 3796.689,253316:41:13
CAAP 24hs 0 0,000,00 0 88.050,00 1,96% 89.250,0089.250,0083.500,0089.250,00 1.09495.281.450,003516:58:22
LMT 24hs 0 0,0034.300,00 40 29.625,00 -2,30% 30.300,0030.525,0029.500,0030.300,00 1.31739.222.500,0013416:57:40
MGLU3 24hs 0 0,000,00 0 1.800,00 0,84% 1.795,001.835,001.780,001.795,00 9671.753.260,001416:02:36
MUFG 24hs 0 0,000,00 0 13.150,00 -2,95% 13.200,0013.200,0013.125,0013.200,00 1361.788.725,00616:21:25
MRNA 24hs 56 2.075,003.500,00 45 2.340,00 2,85% 2.380,002.420,002.270,002.380,00 92.275211.125.570,0015316:59:31
LAAC Cdo. 0 0,000,00 0 3.525,00 2,02% 3.550,003.550,003.525,003.550,00 70247.200,00315:52:52
KOFM 24hs 0 0,000,00 0 43.725,00 -0,62% 44.000,0044.125,0043.400,0044.000,00 1315.748.675,001616:56:40
EEMD Cdo. 0 0,000,00 0 9,10 2,82% 9,109,109,109,10 105955,50214:10:12
BBDD 24hs 86 2,333,00 61 2,52 0,80% 2,532,552,472,53 2.3265.811,113216:22:21
BA.CD Cdo. 0 0,000,00 0 11,95 0,00% 12,1012,1011,8012,10 16190,90313:01:28
WBA Cdo. 0 0,000,00 0 3.170,00 -4,10% 3.170,003.215,003.110,003.170,00 298934.805,002815:49:38
AMZND Cdo. 250 1,420,00 0 1,50 1,01% 1,441,521,431,44 17.52025.819,156716:10:31
COIN 24hs 100 12.400,0014.500,00 23 13.225,00 3,92% 13.325,0013.550,0013.050,0013.325,00 137.7271.830.515.100,002.09116:59:58
BBDD Cdo. 0 0,000,00 0 2,47 -4,45% 2,592,592,472,59 113284,40615:55:16
AMDD 24hs 328 14,4016,00 2 14,75 3,87% 14,3514,8514,3514,35 2.79440.780,7510516:56:26
IFF 24hs 0 0,000,00 0 8.250,00 0,85% 8.130,008.300,008.130,008.130,00 1371.130.640,001316:51:52
HMYD Cdo. 0 0,0012,75 18 10,35 11,65% 10,0010,359,8010,00 1851.825,90815:58:45
JD Cdo. 0 0,000,00 0 9.690,00 -1,12% 9.710,009.760,009.690,009.710,00 6506.315.460,001716:09:07
HUTD 24hs 4 105,000,00 0 129,00 -4,08% 133,00133,50124,75133,00 597.580,002616:50:12
SYY 24hs 0 0,000,00 0 10.325,00 -2,59% 10.425,0010.425,0010.325,0010.425,00 38393.025,00816:57:40
OXY Cdo. 0 0,000,00 0 11.350,00 0,66% 11.350,0011.400,0011.125,0011.350,00 6837.676.625,003116:27:59
TM Cdo. 0 0,000,00 0 12.950,00 -0,38% 13.250,0013.250,0012.950,0013.250,00 1531.997.675,001716:07:24
BITFD 24hs 85 9,8012,90 1 11,80 0,00% 11,5011,9011,0011,50 1.55418.047,008416:51:42
TGT 24hs 1 7.050,009.100,00 10 7.230,00 0,41% 7.300,007.460,007.180,007.300,00 18.899137.819.690,0012916:59:25
PLTR 24hs 0 0,000,00 0 23.050,00 -5,04% 23.450,0023.675,0022.075,0023.450,00 12.140275.851.150,0072816:59:14
UPSTD Cdo. 0 0,000,00 0 14,05 -1,40% 14,0514,0514,0514,05 35491,75111:10:53
JPM 24hs 1 14.000,0018.500,00 25 18.050,00 -2,69% 18.525,0018.525,0017.975,0018.525,00 8.627156.258.025,0035416:58:37
VOD 24hs 0 0,0014.500,00 1 9.930,00 -0,30% 10.075,0010.075,009.830,0010.075,00 2.21421.924.100,0011416:57:28
GGB 24hs 0 0,000,00 0 15.300,00 -3,01% 15.175,0015.375,0015.125,0015.175,00 1712.607.625,002715:36:42
SAP 24hs 0 0,000,00 0 43.200,00 0,17% 42.925,0043.350,0042.850,0042.925,00 944.054.200,001516:57:40
TM 24hs 0 0,0018.000,00 100 13.075,00 0,38% 13.000,0013.275,0012.950,0013.000,00 3.76449.270.425,0018116:59:04
BA 24hs 0 0,006.980,00 15 6.720,00 1,66% 6.760,006.850,006.650,006.760,00 16.296109.946.020,0018216:58:37
MSFT Cdo. 0 0,0018.000,00 2 15.400,00 -1,91% 15.750,0015.750,0015.300,0015.750,00 5.73788.294.150,0037816:27:24
GLOB 24hs 1 10.850,0013.700,00 2 12.900,00 0,78% 12.800,0013.125,0012.375,0012.800,00 85.6791.099.199.375,0099316:59:07
BIOX 24hs 0 0,007.550,00 137 7.130,00 0,28% 7.050,007.190,006.750,007.050,00 69.481482.989.920,0068816:59:28
MSFTD Cdo. 2 11,7516,25 2 14,60 0,00% 14,4014,6014,2014,40 78811.320,604815:59:16
PINS 24hs 0 0,000,00 0 4.730,00 -4,34% 4.895,004.895,004.700,004.895,00 2971.409.320,00616:50:20
DED 24hs 0 0,0011,00 7 10,10 3,06% 10,8510,8510,1010,85 1121.202,45516:37:47
ZMD 24hs 0 0,000,00 0 1,73 -4,41% 1,801,801,731,80 4783,41216:08:13
PEPD Cdo. 2 8,800,00 0 9,60 2,67% 9,209,609,159,20 49466,45515:12:39
ANF 24hs 0 0,000,00 0 159.150,00 -2,39% 159.350,00159.350,00153.950,00159.350,00 32951.153.850,003316:56:37
FMX 24hs 0 0,000,00 0 16.525,00 -3,36% 16.750,0016.750,0016.525,0016.750,00 70011.619.450,00516:57:40
COIND 24hs 5 6,1012,50 1 12,35 6,46% 12,1012,4512,0012,10 6.81283.777,7515416:58:47
HMY 24hs 4 9.800,0011.725,00 3 10.675,00 9,03% 10.775,0011.250,0010.400,0010.775,00 24.571263.098.125,002.27616:59:45
IBMD 24hs 1 14,0015,50 30 14,40 1,05% 14,0014,6014,0014,00 3.03043.072,402416:39:11
CRM 24hs 0 0,000,00 0 19.925,00 -2,56% 20.400,0020.400,0019.725,0020.400,00 94018.732.325,0011216:57:41
QCOM Cdo. 0 0,000,00 0 16.725,00 0,90% 16.575,0016.775,0015.850,0016.575,00 3435.682.275,004816:15:18
SPCE 24hs 0 0,0025.750,00 4 15.050,00 -2,43% 15.325,0015.675,0014.625,0015.325,00 2213.347.950,003016:31:28
GOOGL 24hs 1 3.300,003.450,00 65 3.410,00 1,63% 3.355,003.430,003.335,003.355,00 409.3301.385.015.595,004.30916:59:58
EA Cdo. 0 0,000,00 0 12.400,00 -1,39% 12.400,0012.400,0012.400,0012.400,00 112.400,00113:09:06
SDA 24hs 0 0,000,00 0 5.670,00 9,45% 5.580,005.670,005.390,005.580,00 134742.990,002016:39:37
TGT Cdo. 0 0,000,00 0 7.300,00 0,55% 7.270,007.300,007.270,007.270,00 50364.970,00514:51:46
HSY 24hs 1 7.700,000,00 0 9.060,00 -2,15% 9.100,009.210,008.940,009.100,00 2.86525.854.790,0024316:57:53
ING 24hs 0 0,005.870,00 2 5.820,00 -1,52% 5.830,005.890,005.820,005.830,00 846.640,00316:44:19
PANWD 24hs 0 0,000,00 0 7,99 -4,99% 7,997,997,997,99 215,98111:15:11
NVDA 24hs 82 6.000,006.850,00 12 6.820,00 2,09% 6.680,006.830,006.570,006.680,00 314.5942.103.235.400,005.11716:59:58
LMTD Cdo. 0 0,000,00 0 27,55 -2,47% 27,5027,5527,5027,50 21578,40212:12:17
SCCO 24hs 0 0,000,00 0 57.850,00 2,75% 57.500,0057.900,0057.250,0057.500,00 653.750.750,001216:55:44
PM 24hs 0 0,009.230,00 50 8.050,00 -6,93% 8.650,008.650,008.050,008.650,00 57481.940,001516:58:08
WMT 24hs 0 0,005.600,00 92 5.400,00 1,12% 5.410,005.480,005.330,005.410,00 75.116405.862.750,0077216:59:57
EBAY 24hs 0 0,000,00 0 33.975,00 -2,44% 34.225,0034.225,0033.825,0034.225,00 1.07436.487.300,003016:58:25
ETSYD 24hs 0 0,000,00 0 3,30 -7,43% 3,303,303,303,30 26,60215:13:04
DJNJ3 24hs 0 0,000,00 0 1.340,00 0,00% 1.340,001.340,001.340,001.340,00 11.340,00114:39:57
GILD 24hs 0 0,000,00 0 24.400,00 -2,98% 24.150,0024.650,0024.150,0024.150,00 2285.582.500,002216:55:11
EA 24hs 0 0,000,00 0 13.075,00 0,00% 13.100,0013.175,0012.950,0013.100,00 2282.970.800,003016:44:17
QCOMD 24hs 20 15,0018,05 5 15,75 2,60% 15,5015,8515,4015,50 74311.522,851816:43:20
PSX 24hs 0 0,000,00 0 24.275,00 -1,52% 24.500,0024.600,0024.275,0024.500,00 691.687.450,001316:58:31
AVY 24hs 2.500 12.150,0012.275,00 22.300 12.225,00 -2,00% 12.200,0012.300,0012.200,0012.200,00 841.028.275,00516:44:17
JPM Cdo. 0 0,000,00 0 18.100,00 -2,55% 18.300,0018.300,0018.050,0018.300,00 1412.553.250,002815:15:36
PYPL Cdo. 0 0,000,00 0 11.550,00 -4,14% 11.625,0011.700,0011.500,0011.625,00 7919.156.300,004516:26:01
CVSD 24hs 10 0,4038,30 10 4,00 2,56% 4,004,004,004,00 728,00314:09:08
CX 24hs 0 0,000,00 0 6.070,00 -0,97% 6.020,006.150,005.980,006.020,00 3221.952.510,001116:21:21
MA Cdo. 0 0,000,00 0 17.525,00 -1,68% 17.575,0017.575,0017.525,0017.575,00 18316.300,00216:07:43
DIA Cdo. 0 0,000,00 0 24.200,00 -2,06% 24.175,0024.300,0023.975,0024.175,00 2.02648.734.400,0013416:24:14
CAH 24hs 0 0,000,00 0 44.025,00 -2,65% 44.475,0044.800,0044.025,0044.475,00 13577.025,00716:39:24
CSCO 24hs 0 0,0014.000,00 1 12.650,00 -2,69% 12.575,0012.825,0012.575,0012.575,00 6.03376.211.125,009116:58:43
GLOBD Cdo. 0 0,000,00 0 12,50 0,40% 11,7512,5011,6011,75 1772.085,301013:38:36
ORCL Cdo. 0 0,000,00 0 69.350,00 -0,64% 69.000,0069.350,0068.550,0069.000,00 362.481.500,00613:16:45
NVDAD 24hs 456 5,656,50 130 6,38 1,75% 6,356,446,006,35 68.433426.598,1251216:58:31
C.D 24hs 0 0,000,00 0 23,55 0,00% 24,5024,5023,5524,50 2505.960,351416:56:51
MRKD 24hs 10 2,570,00 0 21,00 2,43% 20,5021,0020,5020,50 681.409,50516:56:40
GMD 24hs 1 9,600,00 0 9,80 -5,76% 10,4510,709,8010,45 50515,85516:34:22
WBA 24hs 10 3.000,004.250,00 25 3.130,00 -0,79% 3.200,003.300,003.110,003.200,00 6.63121.049.835,0028016:59:21
PHG 24hs 0 0,000,00 0 5.760,00 -1,20% 5.830,005.830,005.690,005.830,00 173992.950,001216:56:36
NVS 24hs 0 0,000,00 0 28.725,00 -1,87% 28.650,0028.750,0028.625,0028.650,00 2908.332.850,002216:56:40
MDLZ Cdo. 0 0,006.000,00 58 4.890,00 -5,04% 4.900,004.900,004.700,004.900,00 1887.290,00316:23:57
MRNA Cdo. 0 0,000,00 0 2.350,00 -4,08% 2.350,002.350,002.350,002.350,00 37.050,00314:44:47
F 24hs 0 0,0013.200,00 10 12.250,00 -3,16% 12.650,0012.650,0012.250,0012.650,00 7.45992.928.275,0014516:56:54
AMX Cdo. 0 0,000,00 0 16.850,00 -1,17% 16.750,0016.850,0016.750,0016.750,00 27454.850,00214:52:57
NIOD 24hs 3.525 1,001,40 164 1,22 3,82% 1,221,311,181,22 29.36436.059,3010216:55:04
SPYD 24hs 46 30,4031,75 2 30,60 -0,16% 30,6030,8530,2530,60 56.6841.730.996,2583516:59:15
UL 24hs 0 0,000,00 0 21.550,00 -1,14% 21.750,0021.775,0021.375,0021.750,00 2.12545.573.375,004716:58:58
LRCX Cdo. 0 0,000,00 0 1.380,00 -1,77% 1.375,001.400,001.375,001.375,00 7299.140,00615:57:19
CCLD 24hs 0 0,000,00 0 8,71 3,81% 8,428,718,428,42 8047.002,55214:27:09
GLW 24hs 0 0,000,00 0 13.075,00 -0,57% 13.075,0013.175,0012.850,0013.075,00 951.228.375,001216:44:19
WMT Cdo. 0 0,000,00 0 5.420,00 1,49% 5.400,005.480,005.340,005.400,00 2.97216.095.140,0012516:16:20
SPOTD 24hs 0 0,000,00 0 17,25 0,58% 16,5017,2516,5016,50 761.300,40716:44:29
MMMD Cdo. 0 0,0013,90 50 13,00 19,51% 11,0013,0011,0011,00 1521.972,00313:31:35
BIIBD 24hs 0 0,000,00 0 12,80 -1,53% 12,5012,8012,5012,50 61776,60415:53:58
BP Cdo. 0 0,000,00 0 6.470,00 -1,96% 6.470,006.470,006.470,006.470,00 958.230,00213:05:26
VZD 24hs 0 0,0012,00 23 11,30 4,14% 10,7511,3010,7510,75 1551.716,101116:04:03
BIIB Cdo. 0 0,000,00 0 13.300,00 -5,00% 13.500,0013.600,0013.300,0013.500,00 13176.300,00513:45:53
OXYD Cdo. 0 0,000,00 0 10,70 4,39% 10,7010,7010,7010,70 29310,30212:22:58
PGD 24hs 0 0,0013,50 19 11,80 0,00% 13,2013,2011,6013,20 5.39463.883,0510216:54:20
GILD Cdo. 1.000 24.350,0024.575,00 17 24.550,00 -4,47% 24.550,0024.550,0024.550,0024.550,00 373.650,00112:34:30
EWZD 24hs 7 14,1015,70 36 14,35 -5,59% 14,4515,1014,0514,45 2.06329.815,756016:24:33
MSTR Cdo. 4 17.800,000,00 0 23.600,00 25,36% 22.000,0024.000,0021.300,0022.000,00 7.114160.814.800,0040016:29:40
SHOP 24hs 10 641,002.000,00 3 1.080,00 -4,84% 1.135,001.135,001.060,001.135,00 113.392122.779.295,0059616:59:56
IBN 24hs 0 0,000,00 0 33.200,00 -0,37% 33.150,0033.250,0033.050,0033.150,00 902.989.025,001316:35:45
COSTD Cdo. 1.500 19,9520,20 80 19,40 -2,26% 19,4019,4019,4019,40 23446,20111:09:35
VZD Cdo. 0 0,000,00 0 11,15 7,21% 11,1511,1511,1511,15 20223,00116:03:55
VALE 24hs 0 0,005.900,00 40 5.590,00 0,00% 5.590,005.680,005.550,005.590,00 219.3061.226.070.270,001.08216:59:55
WFC 24hs 0 0,0017.900,00 32 16.350,00 -2,67% 17.900,0017.900,0016.025,0017.900,00 3.18452.200.275,006716:59:58
BA.C 24hs 1 11.200,0013.000,00 4 12.875,00 -2,64% 13.500,0013.500,0012.750,0013.500,00 11.962154.216.500,0025916:59:16
INTC 24hs 1 4.970,005.700,00 9 5.400,00 -3,57% 5.590,005.590,005.360,005.590,00 82.074444.415.230,0087516:59:35
TXRD Cdo. 0 0,000,00 0 8,64 24,01% 8,648,648,648,64 4333.741,12114:34:24
ZM 24hs 0 0,002.160,00 4 1.850,00 -4,88% 1.945,001.975,001.820,001.945,00 14.80627.302.260,0020416:59:54
X Cdo. 0 0,000,00 0 14.300,00 6,51% 13.900,0014.400,0013.900,0013.900,00 25356.600,00316:15:18
MELI 24hs 4 17.250,0018.600,00 43 17.700,00 -0,14% 17.750,0018.125,0017.450,0017.750,00 118.3122.091.585.925,003.68216:59:25
MELID 24hs 183 16,3517,45 2 16,60 0,60% 17,0017,0016,2517,00 19.265317.518,3545916:54:38
PYPLD 24hs 0 0,0012,00 7 10,75 -2,71% 10,9010,9010,6010,90 2.94031.723,304416:25:08
TSMD Cdo. 0 0,000,00 0 21,40 -0,92% 21,6021,6021,4021,60 12257,20212:13:10
PBRD 24hs 195 14,4016,00 215 14,95 0,67% 14,9015,0514,7014,90 1.62224.088,408016:23:16
EEMD 24hs 171 9,1012,00 2 9,10 1,44% 9,009,409,009,00 3.60133.025,336116:50:45
DOW 24hs 14 6.850,000,00 0 8.060,00 -3,24% 8.500,008.500,008.030,008.500,00 7.55961.275.700,0011116:59:37
UPST Cdo. 0 0,000,00 0 15.800,00 3,77% 15.175,0015.875,0015.175,0015.175,00 3625.604.325,002416:24:09
RIOT Cdo. 25 3.900,000,00 0 4.530,00 0,77% 4.585,004.740,004.495,004.585,00 1.2835.883.095,005516:29:01
TSLA Cdo. 0 0,00141.410,00 10 25.300,00 5,74% 25.000,0026.300,0024.325,0025.000,00 5.698144.892.000,0045916:28:15
HAL Cdo. 0 0,0017.675,00 7 16.550,00 -2,21% 16.550,0016.550,0016.550,0016.550,00 699.300,00114:31:25
RIO 24hs 25 8.430,000,00 0 8.650,00 -0,11% 8.600,008.750,008.600,008.600,00 3.09826.826.100,0020116:59:44
ROKU 24hs 0 0,000,00 0 6.440,00 1,57% 6.340,006.440,006.020,006.340,00 8015.072.140,003616:33:12
RACE Cdo. 0 0,000,00 0 5.740,00 -4,01% 5.890,005.900,005.740,005.890,00 92540.390,001315:58:31
NIO Cdo. 0 0,000,00 0 1.270,00 0,00% 1.330,001.340,001.240,001.330,00 16.06520.775.815,0013316:25:04
XLED 24hs 0 0,000,00 0 49,50 0,81% 49,0553,0049,0549,05 1.27363.531,359716:29:46
WBO 24hs 0 0,001.895,00 54 1.660,00 5,73% 1.645,001.705,001.620,001.645,00 17.67829.386.300,007916:57:40
RIOTD Cdo. 0 0,000,00 0 4,30 -14,00% 4,304,304,304,30 100430,00116:10:10
FSLR Cdo. 0 0,000,00 0 11.850,00 -2,06% 12.100,0012.100,0011.800,0012.100,00 871.027.500,00716:01:18
ARM Cdo. 0 0,000,00 0 5.190,00 0,00% 5.190,005.190,005.190,005.190,00 1262.280,00313:57:32
BABA Cdo. 0 0,000,00 0 10.825,00 -2,03% 11.075,0011.075,0010.400,0011.075,00 3.81141.171.600,0016416:28:52
NU Cdo. 0 0,000,00 0 7.900,00 -0,50% 7.680,008.000,007.590,007.680,00 3.03023.721.440,009216:29:25
USB 24hs 0 0,000,00 0 11.175,00 -1,75% 11.125,0011.250,0011.125,0011.125,00 69770.250,001016:57:40
PFED Cdo. 0 0,000,00 0 6,65 -1,48% 6,606,706,426,60 3762.473,621215:39:21
PEP Cdo. 3 9.680,000,00 0 9.700,00 -3,72% 10.050,0010.050,009.670,0010.050,00 8598.371.450,007016:29:47
FD 24hs 87 10,5012,25 5 11,40 -2,97% 11,7512,1511,2011,75 67786,101016:11:44
AAP Cdo. 0 0,000,00 0 3.080,00 -6,66% 3.035,003.120,003.035,003.035,00 62192.390,00515:20:23
MRK 24hs 4 21.150,000,00 0 21.350,00 -2,73% 21.800,0022.000,0021.275,0021.800,00 1.04922.520.525,0010716:57:40
AALD Cdo. 0 0,000,00 0 7,36 1,23% 7,197,397,197,19 30220,32315:44:32
NKED Cdo. 4 6,258,00 60 6,51 -4,12% 6,806,806,346,80 2181.423,69716:20:46
EAD 24hs 0 0,000,00 0 11,80 -1,66% 12,0012,0011,7012,00 871.027,10413:34:09
COST Cdo. 0 0,000,00 0 21.375,00 0,47% 21.375,0021.375,0021.375,0021.375,00 10213.750,00212:31:22
LLY Cdo. 0 0,000,00 0 14.500,00 -10,20% 15.350,0015.350,0014.250,0015.350,00 2854.133.600,004516:25:17
MCD 24hs 120 12.800,0014.600,00 15 13.450,00 -2,88% 13.800,0013.800,0013.375,0013.800,00 4.83065.193.975,0048216:58:29
TTE 24hs 0 0,000,00 0 22.525,00 -2,38% 22.600,0022.750,0022.475,0022.600,00 2.10747.567.525,001916:14:30
SNOW 24hs 208 4.550,000,00 0 4.810,00 1,26% 4.550,004.895,004.550,004.550,00 16.53378.513.905,007416:58:12
ERIC 24hs 0 0,000,00 0 4.660,00 3,55% 4.500,004.685,004.450,004.500,00 3.85517.637.350,002416:57:41
AAPL Cdo. 0 0,0013.500,00 10 12.725,00 -0,19% 12.700,0012.800,0012.625,0012.700,00 5.04564.127.025,0033116:29:55
TMO 24hs 0 0,000,00 0 25.625,00 -3,30% 27.125,0027.125,0025.350,0027.125,00 2656.779.575,002416:44:16
VISTD 24hs 60 16,4017,75 40 17,40 3,57% 17,7517,7516,7517,75 28.108484.221,4549816:59:36
UAL 24hs 0 0,000,00 0 20.950,00 1,33% 19.775,0021.050,0019.425,0019.775,00 2465.068.550,003116:56:37
NFLXD 24hs 10 1,480,00 0 18,70 5,35% 18,1018,8518,1018,10 56010.394,102716:35:39
AVGOD Cdo. 0 0,000,00 0 4,36 -0,45% 4,404,404,324,40 4261.859,05815:45:21
SQ Cdo. 0 0,000,00 0 5.120,00 9,75% 5.250,005.250,005.000,005.250,00 2721.407.920,001215:58:45
AXP 24hs 0 0,000,00 0 21.150,00 -2,42% 21.500,0021.500,0020.950,0021.500,00 1.15124.361.225,0011616:57:41
HD Cdo. 0 0,000,00 0 14.075,00 -2,76% 14.200,0014.200,0014.075,0014.200,00 11155.725,00514:05:11
GSKD 24hs 9 1,090,00 0 8,75 -17,44% 8,758,758,758,75 25218,75211:43:48
META 24hs 1 24.400,0026.000,00 3 25.900,00 -1,70% 26.125,0026.125,0025.500,0026.125,00 13.402344.949.800,0095716:59:20
DISND Cdo. 0 0,000,00 0 9,59 -2,24% 9,619,619,499,61 1281.223,501014:47:29
C.D Cdo. 0 0,000,00 0 23,60 -0,42% 23,6023,6023,6023,60 6141,60115:59:56
TSMD 24hs 9 20,7024,40 1 23,20 8,15% 21,5523,2021,5521,55 3146.876,402216:04:40
UNHD 24hs 0 0,0020,00 1 18,30 -3,93% 18,5018,7018,0518,50 2474.542,201615:37:59
C Cdo. 0 0,000,00 0 25.575,00 -1,53% 25.650,0025.650,0025.225,0025.650,00 491.244.575,001516:11:43
STNE 24hs 0 0,000,00 0 3.460,00 -6,98% 3.630,003.640,003.450,003.630,00 9.84734.477.665,0017416:59:16
C 24hs 0 0,000,00 0 25.425,00 -1,92% 26.525,0026.525,0025.225,0026.525,00 3.70194.092.425,0015816:57:40
FCX Cdo. 0 0,000,00 0 16.025,00 -1,23% 16.175,0016.200,0016.025,0016.175,00 39629.900,00413:30:28
RIOTD 24hs 100 2,305,42 5 4,45 4,46% 4,404,474,264,40 1.4026.150,945216:58:30
PEPD 24hs 109 9,059,90 4 9,60 0,52% 9,559,759,259,55 2.28421.585,229016:51:21
TEN 24hs 0 0,0045.000,00 31 40.925,00 -1,12% 41.500,0041.500,0040.750,0041.500,00 4.107167.984.150,0022216:59:06
BBV Cdo. 0 0,000,00 0 10.350,00 -0,71% 10.450,0010.500,0010.350,0010.450,00 993.850,00316:00:10
AXP Cdo. 0 0,000,00 0 21.250,00 -2,41% 21.000,0021.350,0020.975,0021.000,00 1533.224.075,001715:56:39
PANW Cdo. 0 0,000,00 0 8.650,00 -3,78% 8.520,008.650,008.520,008.520,00 27231.480,00314:01:46
PHG Cdo. 0 0,000,00 0 5.700,00 0,70% 5.700,005.700,005.700,005.700,00 100570.000,00115:34:14
HALD 24hs 0 0,000,00 0 15,70 0,00% 15,7015,7015,7015,70 578,50116:00:15
NKED 24hs 4 6,257,10 60 6,40 -5,88% 6,556,566,376,55 8.32053.470,5819016:49:14
ADGO 24hs 0 0,0015.100,00 20 12.175,00 -4,69% 13.000,0013.200,0012.075,0013.000,00 6.08375.039.900,0021116:59:43
SQ 24hs 0 0,008.000,00 15 5.100,00 7,93% 4.840,005.150,004.840,004.840,00 54.835278.633.890,0034616:59:31
SE 24hs 0 0,000,00 0 3.930,00 9,77% 3.495,003.960,003.495,003.495,00 3.65214.174.125,0016616:50:46
BB 24hs 0 0,001.050,00 5 879,00 -3,08% 1.015,001.015,00866,001.015,00 3.8073.360.129,009216:58:24
NIO 24hs 260 1.200,001.300,00 160 1.285,00 1,18% 1.350,001.350,001.245,001.350,00 784.8391.001.898.540,001.77716:59:55
XLF Cdo. 0 0,000,00 0 28.750,00 2,40% 27.700,0028.750,0027.575,0027.700,00 1103.056.625,002116:21:42
AVGOD 24hs 0 0,005,00 9 4,42 1,02% 4,504,504,304,50 8803.837,922416:44:56
AVGO Cdo. 0 0,000,00 0 4.730,00 -0,31% 4.795,004.795,004.665,004.795,00 7043.307.055,004416:23:03
TSLA 24hs 20 21.200,0026.950,00 100 25.500,00 5,26% 25.450,0025.950,0024.825,0025.450,00 83.7702.134.322.500,002.97017:12:26
AMAT Cdo. 0 0,000,00 0 37.600,00 -4,20% 38.175,0038.175,0037.350,0038.175,00 27210.169.775,001015:39:42
IWM Cdo. 0 0,000,00 0 25.600,00 -1,44% 25.800,0025.800,0025.325,0025.800,00 48612.400.075,005716:14:50
COST 24hs 0 0,0027.000,00 7 21.600,00 0,46% 22.300,0022.300,0021.300,0022.300,00 1.40630.202.225,006416:58:21
MU Cdo. 0 0,0038.480,00 3 21.775,00 0,11% 21.800,0021.800,0021.425,0021.800,00 1.03222.155.550,002315:49:04
BIIB 24hs 0 0,000,00 0 13.400,00 -4,28% 14.000,0014.000,0013.300,0014.000,00 6448.661.750,007216:54:43
PFE Cdo. 0 0,000,00 0 7.030,00 -0,70% 7.160,007.170,006.890,007.160,00 1.64811.481.720,0015116:29:59
NG 24hs 0 0,000,00 0 16.100,00 4,88% 15.350,0016.150,0015.350,0015.350,00 1562.454.225,002416:55:17
GE Cdo. 0 0,000,00 0 24.525,00 -3,15% 25.000,0025.000,0024.425,0025.000,00 721.766.850,001715:28:55
SPOT Cdo. 0 0,000,00 0 18.150,00 -3,07% 18.625,0018.625,0018.000,0018.625,00 1222.199.850,001315:20:00
LAC Cdo. 0 0,000,00 0 4.160,00 -0,95% 4.095,004.285,004.010,004.095,00 2.0108.310.220,007416:07:42
JD 24hs 0 0,0011.200,00 20 9.690,00 -2,12% 9.920,009.920,009.630,009.920,00 19.029185.134.580,0025416:57:40
PYPL 24hs 1 11.400,0012.700,00 100 11.650,00 -3,91% 11.425,0012.100,0011.425,0011.425,00 156.7721.814.934.500,0060916:58:06
XLFD 24hs 0 0,000,00 0 25,80 -4,26% 26,4528,0025,7526,45 1.09729.422,956616:57:46
PLTRD 24hs 10 1,150,00 0 22,70 -7,72% 21,7523,4520,8021,75 65314.415,456916:54:48
NVDAD Cdo. 20 5,206,80 20 6,35 2,91% 6,016,386,016,01 3.52621.970,808616:25:11
GT 24hs 0 0,000,00 0 5.250,00 -6,58% 5.264,915.264,914.900,005.264,91 77397.799,641716:47:56
OXYD 24hs 10 1,2211,10 22 10,45 0,00% 10,4010,5510,4010,40 2933.062,851316:16:37
IBM 24hs 0 0,0016.850,00 60 15.625,00 0,64% 15.900,0015.900,0015.350,0015.900,00 4.67872.300.600,0022016:59:16
V Cdo. 0 0,0021.000,00 57 19.325,00 -0,25% 19.275,0019.350,0019.125,0019.275,00 3326.385.925,003416:25:14
KOD Cdo. 2 11,4013,50 20 13,00 0,38% 13,0013,1512,7013,00 6.84688.716,3517016:22:47
BBD 24hs 263 2.500,002.990,00 300 2.675,00 -1,83% 2.795,002.795,002.645,002.795,00 70.954190.417.255,0060116:58:46
VIST 24hs 5 18.000,0018.775,00 10 18.525,00 3,05% 18.625,0019.100,0018.275,0018.625,00 230.1624.266.871.500,003.22317:10:22
QQQD Cdo. 10 25,400,00 0 26,20 0,96% 26,0026,4525,6026,00 53413.839,704416:23:23
LREN3 24hs 1.000 3.175,003.225,00 1.000 3.215,00 -1,38% 3.110,003.215,003.110,003.110,00 618.965,00415:31:40
PLTRD Cdo. 0 0,000,00 0 23,20 -5,88% 21,9023,2021,9021,90 972.192,00913:51:40
PAASD 24hs 2 7,500,00 0 7,90 1,02% 7,847,957,687,84 8476.617,392216:58:44
STLAD 24hs 10 0,360,00 0 2,80 -2,09% 2,862,862,802,86 311870,86315:50:39
HAL 24hs 0 0,000,00 0 16.800,00 -0,14% 17.200,0017.200,0016.750,0017.200,00 1.63427.708.000,004116:57:40
EEM 24hs 1 9.500,0012.825,00 11 9.640,00 -1,22% 9.640,009.870,009.610,009.640,00 6.35461.588.290,0025816:56:36
NEM 24hs 0 0,0017.600,00 50 16.025,00 4,39% 16.000,0016.250,0015.775,0016.000,00 1.91430.601.125,008216:59:40
HON 24hs 0 0,0035.000,00 10 31.650,00 -2,61% 32.050,0032.050,0031.650,0032.050,00 1484.695.950,00916:57:40
LACD 24hs 70 3,505,09 100 3,95 0,00% 3,954,083,783,95 1.8857.465,875116:42:35
DD 24hs 0 0,000,00 0 18.125,00 -2,15% 18.150,0018.250,0017.925,0018.150,00 84415.256.925,001116:57:40
TSLAD 24hs 4 21,5026,00 64 23,80 7,93% 23,0023,9022,9523,00 15.209358.530,4046816:55:48
UL Cdo. 0 0,000,00 0 21.350,00 0,23% 21.400,0021.450,0021.350,0021.400,00 33706.800,00315:32:26
SWKS 24hs 0 0,000,00 0 4.470,00 -3,24% 4.390,004.470,004.390,004.390,00 51227.190,00616:32:11
ABEV Cdo. 0 0,000,00 0 7.300,00 -2,79% 7.450,007.450,007.300,007.450,00 68502.820,00715:20:05
PANW 24hs 0 0,000,00 0 8.640,00 -2,15% 8.900,008.900,008.540,008.900,00 7.02660.832.810,005816:56:44
XLEB 24hs 0 0,000,00 0 53.150,00 -0,83% 53.650,0053.650,0052.850,0053.650,00 9.982529.552.200,00416:24:15
SATL 24hs 50 1.105,002.000,00 50 1.135,00 -0,43% 1.150,001.190,001.125,001.150,00 43.24149.040.495,0024316:59:06
KEP 24hs 0 0,000,00 0 9.580,00 0,41% 9.600,009.660,009.580,009.600,00 13124.850,00515:19:24
EBR 24hs 0 0,000,00 0 27.625,00 -2,47% 27.650,0027.650,0027.575,0027.650,00 68018.784.900,00516:52:25
NU 24hs 140 7.520,008.300,00 10 7.860,00 -1,50% 7.970,008.050,007.590,007.970,00 101.287789.461.070,0086416:59:23
XROX 24hs 0 0,000,00 0 9.350,00 -1,68% 9.230,009.380,009.230,009.230,00 4994.637.430,001116:56:59
DOW Cdo. 0 0,000,00 0 8.080,00 -4,49% 8.090,008.090,008.040,008.090,00 648.380,00315:42:49
PBI 24hs 0 0,000,00 0 8.580,00 6,05% 8.260,008.580,008.260,008.260,00 28236.370,00916:11:51
CDE 24hs 0 0,000,00 0 7.260,00 5,83% 7.350,007.600,007.190,007.350,00 4.40533.096.190,005416:49:25
PG Cdo. 0 0,000,00 0 12.625,00 -1,94% 12.675,0012.825,0012.600,0012.675,00 2012.551.225,003916:23:10
MSTR 24hs 18 19.900,0024.000,00 499 23.775,00 22,39% 21.650,0023.975,0021.325,0021.650,00 216.7814.927.609.950,003.68216:59:52
KOD 24hs 15 12,6014,30 10 13,00 0,38% 12,9513,0012,7512,95 64.222827.223,2549816:59:31
TEN Cdo. 0 0,000,00 0 41.650,00 -0,95% 41.200,0041.950,0040.950,0041.200,00 2259.277.175,005315:41:20
URBN 24hs 0 0,000,00 0 20.825,00 -3,92% 20.675,0020.825,0020.675,0020.675,00 12248.400,00316:56:39
BRKB 24hs 1 23.500,0025.500,00 5 23.750,00 -2,26% 24.325,0025.475,0023.575,0024.325,00 16.842399.439.350,0090316:59:49
BBV 24hs 0 0,000,00 0 10.950,00 -2,01% 11.050,0011.050,0010.825,0011.050,00 2282.494.175,003216:56:35
MMC 24hs 0 0,000,00 0 15.325,00 -2,23% 15.575,0015.575,0015.300,0015.575,00 5007.734.075,00616:44:16
SQD 24hs 0 0,000,00 0 4,70 1,73% 4,654,704,434,65 83376,641016:30:25
IWM 24hs 1 24.500,000,00 0 25.550,00 -1,44% 25.800,0025.800,0025.325,0025.800,00 19.523498.562.275,0056616:59:52
DESP 24hs 3 17.200,0022.000,00 20 19.475,00 -0,76% 19.800,0019.800,0018.200,0019.800,00 12.145229.535.750,0047616:57:57
PAC 24hs 0 0,000,00 0 12.950,00 0,00% 12.900,0013.075,0012.900,0012.900,00 60777.875,00716:56:38
BAK 24hs 0 0,000,00 0 2.830,00 -3,57% 2.900,002.935,002.815,002.900,00 2.0605.905.965,003816:57:41
ABNBD 24hs 11 1,4510,90 163 9,25 -6,09% 8,859,308,618,85 1281.166,221316:53:22
CATD Cdo. 0 0,000,00 0 19,40 -9,76% 19,3519,4019,3519,35 36698,20211:28:53
LAAC 24hs 0 0,004.080,00 625 3.495,00 0,43% 3.490,003.690,003.490,003.490,00 5.11318.255.745,0013016:59:34
GED 24hs 0 0,000,00 0 23,20 0,43% 23,1023,2022,3523,10 25574,45616:46:48
RIO Cdo. 1 8.000,000,00 0 8.600,00 -0,57% 8.630,008.700,008.590,008.630,00 92793.210,001616:27:21
ETSY Cdo. 0 0,000,00 0 3.400,00 -10,29% 3.400,003.405,003.400,003.400,00 63214.205,00313:36:14
TXRD 24hs 0 0,000,00 0 8,70 1,51% 8,568,728,568,56 3953.436,90715:01:53
XOMD 24hs 20 12,000,00 0 12,20 -2,40% 12,5012,8512,1512,50 92011.505,103616:43:44
VZ 24hs 0 0,0012.650,00 8 11.700,00 -1,26% 12.000,0012.000,0011.575,0012.000,00 4.01446.784.900,0019716:59:49
DE Cdo. 0 0,000,00 0 11.050,00 -1,55% 11.050,0011.100,0011.050,0011.050,00 11121.800,00415:07:34
ARM 24hs 0 0,000,00 0 6.190,00 -2,97% 6.380,006.380,006.150,006.380,00 1881.171.540,001116:43:57
UALD 24hs 0 0,000,00 0 19,50 4,27% 18,9019,5018,9018,90 21400,50216:16:17
NUD 24hs 3 6,258,90 500 7,30 -4,19% 7,557,557,037,55 80.266579.283,8117816:43:42
PYPLD Cdo. 383 10,750,00 0 10,90 -1,35% 10,6510,9010,6510,65 1531.656,35715:56:51
BHP 24hs 0 0,000,00 0 29.325,00 -0,25% 29.275,0029.325,0029.050,0029.275,00 44612.998.400,002416:56:39
UAL Cdo. 0 0,000,00 0 20.075,00 -12,33% 19.050,0020.075,0019.050,0019.050,00 597.300,00213:42:40
HSYD 24hs 10 0,970,00 0 8,50 -3,07% 8,508,508,258,50 12100,00313:56:24
FCX 24hs 0 0,000,00 0 16.300,00 0,92% 16.375,0016.375,0016.075,0016.375,00 83213.470.400,004316:57:49
HUTD Cdo. 0 0,000,00 0 127,75 0,00% 127,75127,75127,75127,75 121.533,00712:04:16
BBAS3 24hs 0 0,000,00 0 2.515,00 -1,37% 2.550,002.590,002.460,002.550,00 313785.850,002516:22:17
ORCL 24hs 0 0,000,00 0 69.750,00 0,14% 68.950,0070.000,0068.750,0068.950,00 28519.800.000,007016:56:38
ARKK 24hs 1 5.000,006.500,00 20 6.200,00 2,64% 6.100,006.230,006.070,006.100,00 9.60359.346.830,0043216:58:22
SPYD Cdo. 20 29,900,00 0 30,90 0,48% 30,6530,9030,0530,65 4.456135.868,1016216:24:06
TSLAD Cdo. 10 1,550,00 0 23,80 6,96% 23,5023,8522,1523,50 2.72363.968,157316:25:43
MUD 24hs 10 1,980,00 0 20,30 0,00% 20,3020,3520,0520,30 72614.723,602116:05:17
SNOW Cdo. 0 0,000,00 0 4.815,00 1,79% 4.755,004.815,004.745,004.755,00 155741.435,00516:05:35
CCL 24hs 0 0,0014.000,00 20 9.220,00 0,76% 9.000,009.340,008.990,009.000,00 1.18811.043.640,001516:44:18
AXPD Cdo. 0 0,000,00 0 18,65 -3,36% 18,6518,6518,6518,65 6111,90113:30:00
LACD Cdo. 0 0,005,90 608 3,84 -4,47% 3,843,843,843,84 45172,80411:53:07
VD 24hs 1 17,700,00 0 17,80 -1,11% 18,0018,2517,6518,00 2.34842.442,805616:54:41
YY 24hs 0 0,000,00 0 8.000,00 -3,03% 8.070,008.070,007.980,008.070,00 1461.169.260,00916:57:40
DIAD Cdo. 0 0,000,00 0 23,00 1,60% 22,3523,0022,0522,35 49311.102,302315:23:54
AEM 24hs 0 0,000,00 0 15.300,00 5,33% 15.100,0015.300,0015.050,0015.100,00 1.07116.243.650,005616:57:41
DESP Cdo. 0 0,000,00 0 19.175,00 -0,26% 19.000,0019.825,0018.500,0019.000,00 68012.812.150,005416:09:33
BCS 24hs 0 0,000,00 0 14.575,00 -2,67% 14.650,0014.650,0014.500,0014.650,00 1752.542.150,001015:54:24
SNA 24hs 0 0,000,00 0 65.700,00 -2,88% 68.700,0068.700,0065.650,0068.700,00 372.438.150,001516:44:18
PBRD Cdo. 2 13,500,00 0 14,65 0,00% 14,7515,0514,6514,75 3485.191,152115:28:01
SPOTD Cdo. 0 0,000,00 0 16,75 -1,17% 16,8016,8016,7516,80 661.108,45214:43:01
MFG 24hs 0 0,000,00 0 5.490,00 -0,18% 5.490,005.490,005.490,005.490,00 15.490,00114:40:08
PBR Cdo. 0 0,0018.000,00 24 15.850,00 0,15% 16.100,0016.325,0015.800,0016.100,00 4477.147.925,006116:27:24
WBAD 24hs 1 2,550,00 0 2,98 1,01% 2,952,982,952,95 3741.110,921615:03:02
AVGO 24hs 114 4.350,005.340,00 25 4.705,00 -1,87% 4.850,004.850,004.420,004.850,00 26.718125.431.610,0036916:57:41
XLE Cdo. 0 0,000,00 0 53.050,00 -0,74% 53.850,0053.850,0052.850,0053.850,00 1065.631.850,002615:58:57
MRVL Cdo. 0 0,000,00 0 7.090,00 -6,21% 7.030,007.090,006.960,007.030,00 75525.230,00515:21:27
VALED Cdo. 0 0,0070,00 15 5,25 2,53% 5,155,255,155,15 3131.627,80516:02:29
IWMD 24hs 10 21,9025,20 1 24,10 -4,36% 24,1525,2023,5024,15 3.39182.385,1512116:56:03
ABBV 24hs 7 17.100,000,00 0 18.600,00 -1,58% 18.900,0019.600,0018.350,0018.900,00 1.42326.364.925,0019116:59:18
SNOWD 24hs 10 0,408,00 5 4,75 0,00% 4,854,854,754,85 838,30411:04:45
MOS 24hs 0 0,000,00 0 5.660,00 -5,50% 5.820,005.820,005.660,005.820,00 3922.229.910,002316:44:18
META Cdo. 0 0,000,00 0 25.800,00 -1,80% 26.300,0026.300,0025.500,0026.300,00 1.37835.377.475,0013916:21:54
JNJ Cdo. 0 0,000,00 0 11.400,00 -1,72% 11.950,0012.300,0011.225,0011.950,00 48.357544.087.225,007316:28:10
AMX 24hs 0 0,000,00 0 16.700,00 -2,62% 17.000,0017.000,0016.675,0017.000,00 2203.704.725,001416:59:52
BA.C Cdo. 0 0,000,00 0 13.000,00 -0,19% 13.150,0013.150,0012.800,0013.150,00 3574.584.250,003115:57:36
HUT Cdo. 0 0,000,00 0 141.250,00 2,61% 143.000,00144.800,00132.700,00143.000,00 21629.550.650,008516:03:26
BNG 24hs 0 0,0030.000,00 10 20.000,00 -3,03% 20.950,0020.950,0019.875,0020.950,00 63712.766.075,003916:56:40
MSTRD Cdo. 0 0,000,00 0 22,15 26,57% 20,5022,1520,5020,50 95820.724,753716:29:42
NKE Cdo. 0 0,000,00 0 6.910,00 -5,47% 7.190,007.190,006.840,007.190,00 1.76612.241.890,0014516:23:09
TSM Cdo. 0 0,000,00 0 23.425,00 0,96% 23.450,0023.600,0023.225,0023.450,00 1894.438.450,002816:29:51
CVX 24hs 0 0,0012.900,00 20 11.125,00 -1,54% 11.300,0011.550,0011.025,0011.300,00 9.304103.390.250,0041116:59:10
UNHD Cdo. 0 0,000,00 0 18,00 -6,49% 18,0018,0018,0018,00 661.188,00212:33:47
HSBC 24hs 0 0,000,00 0 25.725,00 -0,57% 25.500,0025.725,0025.500,0025.500,00 681.745.425,00616:57:40
VALED 24hs 4 4,605,95 970 5,20 0,58% 5,175,405,105,17 6.42733.469,5112216:10:24
IBM Cdo. 0 0,000,00 0 15.500,00 -0,64% 15.525,0015.600,0015.325,0015.525,00 1722.641.125,001715:40:13
ADBE Cdo. 0 0,000,00 0 12.575,00 -1,75% 12.525,0012.700,0012.525,0012.525,00 1021.283.125,001516:18:08
F Cdo. 0 0,000,00 0 12.250,00 -1,60% 12.200,0012.400,0012.200,0012.200,00 40491.950,00916:14:57
EAD Cdo. 0 0,000,00 0 11,90 30,68% 11,9011,9011,9011,90 671,40111:40:23
BKR 24hs 0 0,000,00 0 6.780,00 -2,44% 6.620,006.780,006.500,006.620,00 36237.280,00416:42:22
ADBE 24hs 2 12.250,0014.900,00 1.503 12.700,00 -2,11% 12.675,0012.750,0012.200,0012.675,00 4.83560.998.250,0021416:58:41
TRIP Cdo. 0 0,000,00 0 7.480,00 -5,19% 7.610,007.610,007.480,007.610,00 33250.640,00315:05:32
STLA Cdo. 0 0,000,00 0 2.940,00 -5,61% 2.755,002.940,002.755,002.755,00 146409.515,00316:00:24
VRSN 24hs 0 0,000,00 0 33.075,00 -3,71% 34.200,0034.200,0033.050,0034.200,00 83327.715.425,001416:57:31
GPRK Cdo. 0 0,000,00 0 9.780,00 -0,10% 9.780,009.780,009.780,009.780,00 988.020,00115:36:15
AMD Cdo. 0 0,0017.975,00 35 15.575,00 1,79% 15.200,0015.650,0015.200,0015.200,00 1.55524.042.775,0014616:27:55
CL 24hs 0 0,000,00 0 34.775,00 -2,31% 35.150,0035.200,0034.375,0035.150,00 2538.799.500,002516:56:37
BABAD Cdo. 0 0,0019,50 67 10,25 -1,44% 9,9210,409,909,92 5695.806,484216:24:08
TIMB 24hs 0 0,000,00 0 15.900,00 -1,24% 15.900,0015.900,0015.900,0015.900,00 115.900,00116:35:03
MCDD Cdo. 0 0,000,00 0 12,90 -1,14% 12,3512,9012,3512,35 1632.081,40716:23:09
RTX 24hs 0 0,000,00 0 26.425,00 -1,39% 27.250,0027.425,0026.425,0027.250,00 3409.047.925,003016:55:56
PG 24hs 0 0,0013.500,00 45 12.725,00 -1,54% 12.625,0012.950,0012.600,0012.625,00 14.964189.806.575,0033116:59:07
GS 24hs 0 0,000,00 0 49.900,00 -3,66% 49.700,0050.200,0049.625,0049.700,00 1768.770.675,003116:56:38
KO..B 24hs 0 0,000,00 0 13.950,00 -3,79% 13.950,0013.950,0013.950,0013.950,00 6.47090.256.500,00111:32:43
AAL 24hs 0 0,009.000,00 30 7.910,00 -1,86% 8.060,008.190,007.750,008.060,00 6.12448.386.010,0030816:58:52
CATD 24hs 0 0,000,00 0 19,75 -3,18% 20,0021,0019,7520,00 2364.730,902315:28:30
XOM Cdo. 0 0,000,00 0 13.125,00 -2,95% 13.775,0013.775,0013.100,0013.775,00 3274.311.325,002916:24:25
PLTR Cdo. 0 0,000,00 0 22.900,00 -5,85% 23.675,0023.700,0022.000,0023.675,00 57313.027.050,006816:00:28
ROST 24hs 0 0,000,00 0 38.625,00 -2,83% 38.575,0038.800,0038.400,0038.575,00 722.778.600,001616:56:36
EWZ Cdo. 0 0,000,00 0 15.150,00 -2,25% 15.550,0015.625,0015.100,0015.550,00 3865.897.225,003016:17:38
JDD 24hs 0 0,0011,25 1 9,54 5,88% 9,019,559,019,01 1.95018.308,272514:20:38
GOLDD 24hs 35 8,7010,00 55 9,35 6,12% 8,979,398,978,97 23.477217.332,5520616:59:01
YELP 24hs 0 0,000,00 0 19.925,00 -2,56% 20.175,0020.175,0019.925,0020.175,00 3106.246.125,00316:44:20
COSTD 24hs 0 0,000,00 0 19,95 1,01% 20,0020,1019,9520,00 1723.453,70416:16:47
GPRKD 24hs 0 0,0010,95 1 8,90 0,00% 8,908,908,908,90 12106,80112:54:41
ADGO Cdo. 0 0,000,00 0 12.050,00 -4,55% 12.475,0012.475,0012.050,0012.475,00 84010.313.125,00615:36:44
E 24hs 0 0,000,00 0 8.020,00 -3,55% 8.050,008.100,008.020,008.050,00 18144.760,00516:57:41
TXR 24hs 5 8.870,000,00 0 9.330,00 -0,42% 8.900,009.500,008.900,008.900,00 19.434181.799.280,0012916:57:41
BMY Cdo. 0 0,000,00 0 21.050,00 -1,40% 21.050,0021.050,0021.050,0021.050,00 484.200,00111:57:02
GOOGL Cdo. 0 0,004.000,00 35 3.415,00 2,24% 3.365,003.430,003.320,003.365,00 17.33958.475.100,0054816:28:34
GM Cdo. 0 0,000,00 0 10.225,00 -4,43% 10.400,0010.400,0010.225,0010.400,00 15155.650,00313:49:58
WMTD 24hs 6 3,605,25 20 4,99 1,42% 4,935,194,874,93 18.03791.570,4111616:59:50
HD 24hs 0 0,000,00 0 14.125,00 -2,07% 14.250,0014.300,0013.950,0014.250,00 5928.358.250,005816:57:40
BMY 24hs 0 0,000,00 0 21.525,00 1,53% 21.350,0021.775,0020.925,0021.350,00 85918.513.775,003516:57:41
METAD Cdo. 1 18,9028,00 32 24,65 -1,40% 24,0024,8523,7024,00 54113.169,704316:26:50
AMGN 24hs 0 0,000,00 0 10.400,00 -2,80% 10.725,0011.000,0010.275,0010.725,00 1.34813.959.050,0010916:59:25
TMD 24hs 105 11,000,00 0 12,55 3,71% 12,4012,5512,4012,40 1211.501,90716:02:07
CDE Cdo. 0 0,000,00 0 7.010,00 2,63% 7.010,007.010,007.010,007.010,00 321.030,00113:27:01
BIDU Cdo. 0 0,000,00 0 8.700,00 0,81% 8.670,008.700,008.600,008.670,00 1641.418.440,001615:55:52
MSI 24hs 0 0,000,00 0 27.000,00 -3,13% 27.225,0027.225,0027.000,0027.225,00 1544.172.425,001816:57:40
MUX 24hs 0 0,000,00 0 4.760,00 -0,83% 4.800,004.920,004.760,004.800,00 1.0635.079.000,003816:59:50
KB 24hs 0 0,000,00 0 36.725,00 -3,54% 36.425,0036.725,0036.400,0036.425,00 1.30347.474.125,00716:30:47
KEP Cdo. 6 9.010,000,00 0 9.400,00 0,00% 9.400,009.400,009.400,009.400,00 218.800,00112:52:08
MMMD 24hs 2 10,9515,00 7 13,65 0,36% 14,1514,1513,5014,15 1932.636,751816:39:43
UNP 24hs 0 0,000,00 0 12.950,00 -2,63% 12.975,0013.050,0012.925,0012.975,00 3364.371.725,003216:57:40
GFI 24hs 0 0,000,00 0 16.650,00 7,07% 17.050,0017.050,0016.375,0017.050,00 5629.354.350,005116:59:57
NKE 24hs 1 6.790,007.130,00 10 6.850,00 -6,16% 7.150,007.150,006.680,007.150,00 60.816419.650.390,001.70416:59:08
AAPLB 24hs 0 0,000,00 0 12.825,00 -2,09% 13.100,0013.100,0012.800,0013.100,00 14.520187.504.000,00416:46:27
SBUX Cdo. 0 0,000,00 0 9.140,00 -3,30% 9.150,009.320,009.140,009.150,00 3062.824.700,002616:21:00
KO 24hs 7 13.700,0014.075,00 30 13.825,00 -1,25% 14.000,0014.175,0013.750,0014.000,00 221.1733.062.337.375,003.77217:09:50
ABBV Cdo. 0 0,000,00 0 18.325,00 -3,17% 18.575,0018.675,0018.325,0018.575,00 751.385.175,001514:36:47
BRKB Cdo. 0 0,000,00 0 23.675,00 -1,66% 24.250,0024.250,0023.550,0024.250,00 2.00847.574.750,0021116:26:41
ORLY 24hs 0 0,000,00 0 5.910,00 -3,11% 6.000,006.100,005.910,006.000,00 1271.840,00516:25:04
SPGI 24hs 0 0,000,00 0 12.425,00 -1,58% 12.400,0013.000,0012.375,0012.400,00 1.50718.916.875,005116:56:35
CVXD Cdo. 0 0,000,00 0 10,20 -0,42% 10,4510,4510,2010,45 2692.785,40715:12:11
BRKBD Cdo. 10 21,500,00 0 22,45 -0,88% 22,2522,4521,7022,25 46810.311,652614:54:25
AALD 24hs 0 0,000,00 0 7,31 -0,27% 7,207,407,207,20 2491.808,681515:58:27
CRMD Cdo. 0 0,000,00 0 18,15 0,00% 18,1518,1518,1518,15 590,75112:05:47
ARCO Cdo. 0 0,000,00 0 19.300,00 -2,40% 19.550,0019.550,0019.075,0019.550,00 1843.549.300,001515:43:48
UNH 24hs 0 0,000,00 0 19.600,00 -3,80% 21.850,0021.850,0019.500,0021.850,00 2.07940.757.350,0021916:58:33
VIST Cdo. 0 0,0033.090,00 10 18.575,00 3,05% 18.850,0018.850,0018.250,0018.850,00 26.597492.749.900,0079216:29:22
PRIO3 24hs 0 0,000,00 0 3.795,00 -3,92% 3.795,003.795,003.795,003.795,00 311.385,00216:39:51
AEG 24hs 0 0,000,00 0 7.010,00 -4,49% 7.130,007.140,006.990,007.130,00 1711.206.920,002516:04:04
GSD 24hs 0 0,000,00 0 47,80 0,10% 47,8047,8047,8047,80 9430,20115:10:03
ARKKD Cdo. 0 0,000,00 0 5,98 3,81% 5,786,005,785,78 26151,14516:20:59
IP 24hs 0 0,000,00 0 16.075,00 -0,15% 15.975,0016.075,0015.975,0015.975,00 49785.175,00516:44:18
IWMD Cdo. 0 0,000,00 0 24,90 -4,23% 24,0025,9023,1024,00 1553.826,301616:27:39
RIOD 24hs 3 0,868,90 301 8,10 -2,40% 8,298,298,058,29 5424.424,661416:43:33
BITFD Cdo. 50 5,7017,00 2 12,00 4,34% 11,5012,0011,2011,50 2562.977,75914:22:08
PKS Cdo. 0 0,000,00 0 18.975,00 -3,31% 18.725,0018.975,0018.725,0018.725,00 237.700,00214:16:32
INTCD 24hs 50 4,905,50 10 5,03 -3,63% 5,155,244,975,15 2.25411.401,997716:51:21
EEM Cdo. 0 0,000,00 0 9.710,00 0,51% 9.710,009.740,009.630,009.710,00 7737.497.100,003816:07:09
DIAD 24hs 17 22,750,00 0 22,75 -0,43% 22,6523,2022,3022,65 2.58759.198,8513016:51:03
PCAR 24hs 0 0,000,00 0 41.050,00 -3,12% 41.250,0041.450,0040.925,0041.250,00 2118.678.525,003916:59:07
MOD 24hs 10 1,370,00 0 14,65 -1,01% 14,5515,0014,3514,55 5007.300,752416:41:09
SPY 24hs 1 32.400,0033.000,00 12 32.900,00 -0,97% 33.150,0033.200,0032.600,0033.150,00 114.5283.752.771.300,004.36916:59:25
UGP 24hs 0 0,000,00 0 3.610,00 -7,67% 3.810,003.810,003.570,003.810,00 1.9767.153.090,004516:59:15
DAL Cdo. 0 0,000,00 0 8.720,00 -2,78% 8.720,008.720,008.720,008.720,00 1087.200,00213:37:02
TXN 24hs 0 0,000,00 0 44.950,00 -1,90% 45.650,0046.050,0044.950,0045.650,00 1.21055.142.000,003816:56:39
VALE Cdo. 0 0,000,00 0 5.570,00 0,00% 5.600,005.630,005.550,005.600,00 7604.241.570,004616:00:00
WFCD 24hs 0 0,000,00 0 15,20 -0,97% 15,2515,2515,1015,25 1842.801,95514:38:51
JMIA Cdo. 0 0,000,00 0 4.135,00 -3,61% 4.215,004.310,004.000,004.215,00 2.3079.548.680,008516:15:48
RIOD Cdo. 0 0,009,50 10 8,00 0,00% 8,008,008,008,00 216,00113:42:48
INTC Cdo. 0 0,000,00 0 5.450,00 -1,80% 5.500,005.600,005.350,005.500,00 3.05316.468.660,0012216:26:49
CVXD 24hs 2 8,500,00 0 10,40 0,00% 9,8510,409,859,85 1.87219.304,404116:52:30
MCDD 24hs 1 12,150,00 0 12,65 -2,31% 12,4513,0012,4512,45 5857.360,955516:48:06
PAAS Cdo. 0 0,000,00 0 8.450,00 2,76% 8.150,008.550,008.150,008.150,00 2602.183.830,002016:18:06
XLF 24hs 0 0,0030.000,00 2 27.650,00 -2,21% 27.800,0028.125,0027.575,0027.800,00 3.49196.772.825,0021416:59:07
KO Cdo. 2 13.625,000,00 0 13.925,00 -0,88% 14.025,0014.100,0013.725,0014.025,00 15.840219.221.075,0063216:29:22
SBUX 24hs 0 0,009.880,00 80 9.150,00 -1,71% 9.300,009.370,009.120,009.300,00 4.41840.757.500,0020116:59:51
VIV 24hs 0 0,000,00 0 10.000,00 -2,91% 10.050,0010.050,0010.000,0010.050,00 330.050,00215:14:38
DESPD Cdo. 0 0,000,00 0 17,90 13,65% 17,4517,9017,3017,45 54951,25916:23:34
DOCU 24hs 0 0,000,00 0 3.995,00 -0,74% 3.930,004.020,003.925,003.930,00 7222.878.660,001616:58:10
HPQ Cdo. 0 0,000,00 0 41.100,00 -4,91% 41.375,0041.375,0041.100,0041.375,00 622.548.750,00212:10:17
BHP Cdo. 0 0,000,00 0 29.150,00 -1,01% 29.150,0029.150,0029.150,0029.150,00 15437.250,00215:56:30
SPOT 24hs 0 0,000,00 0 18.400,00 -1,47% 18.500,0018.600,0017.700,0018.500,00 4.53882.412.850,0019216:56:36
NUE 24hs 1.300 10.000,0010.100,00 2.900 10.025,00 -4,06% 10.050,0010.100,0010.025,0010.050,00 1191.196.600,00916:57:40
CAR 24hs 0 0,000,00 0 4.190,00 -4,44% 4.250,004.250,004.185,004.250,00 4701.972.720,002116:57:41
ANF Cdo. 0 0,000,00 0 156.600,00 -4,30% 156.600,00156.600,00156.600,00156.600,00 1156.600,00115:05:30
METAD 24hs 4 23,000,00 0 25,00 2,45% 24,0025,1023,6524,00 1.82844.047,7515116:41:49
T Cdo. 0 0,000,00 0 8.400,00 -1,17% 8.530,008.640,008.380,008.530,00 1461.228.830,002315:59:04
CSCOD 24hs 1 11,6013,00 19 11,90 -0,41% 11,6011,9011,6011,60 1762.071,00514:26:05
PEP 24hs 0 0,0011.000,00 19 9.700,00 -3,48% 9.990,0010.175,009.650,009.990,00 21.875212.731.255,001.15916:59:52
ASR 24hs 0 0,000,00 0 15.100,00 0,00% 15.000,0015.150,0014.975,0015.000,00 1532.300.150,00816:56:38
UNH Cdo. 0 0,000,00 0 19.475,00 -4,76% 19.675,0019.775,0019.475,0019.675,00 561.098.200,001515:48:44
XLED Cdo. 0 0,000,00 0 49,15 0,20% 49,1050,2049,1049,10 25712.651,001516:28:48
ABBVD 24hs 15 1,950,00 0 17,30 -3,88% 18,0018,0017,1018,00 921.589,65616:53:22
VD Cdo. 0 0,000,00 0 18,15 -0,81% 18,5018,5018,0018,50 731.316,60316:03:02
ADBED 24hs 27 11,000,00 0 11,75 -1,67% 11,5511,7511,5511,55 55641,25816:15:34
DE 24hs 0 0,0014.500,00 75 11.125,00 -1,33% 11.125,0011.300,0011.050,0011.125,00 7308.138.450,006616:57:41
FDX Cdo. 0 0,000,00 0 32.600,00 -1,13% 32.625,0032.775,0032.500,0032.625,00 712.315.450,001116:13:42
PCAR Cdo. 0 0,000,00 0 40.000,00 -4,81% 42.825,0042.825,0040.000,0042.825,00 11463.450,00316:09:39
AAPLD 24hs 40 11,3512,05 5 11,85 0,85% 11,9011,9511,6011,90 11.014130.564,6026616:57:12
HL Cdo. 0 0,000,00 0 6.200,00 1,47% 6.110,006.200,006.110,006.110,00 1167.750,00214:40:26
BBD Cdo. 0 0,000,00 0 2.690,00 -1,10% 2.800,002.800,002.650,002.800,00 1.5244.076.435,004216:21:05
CAT 24hs 0 0,0027.500,00 20 21.200,00 -2,64% 21.675,0021.675,0021.100,0021.675,00 1.65135.062.800,0017016:57:41
NGG 24hs 60 35.400,000,00 0 35.525,00 0,00% 35.550,0035.550,0035.375,0035.550,00 14495.975,00716:56:37
WMTD Cdo. 0 0,005,25 30 5,15 -0,57% 5,105,155,005,10 2571.313,05714:44:52
TD Cdo. 0 0,000,00 0 7,75 1,04% 7,837,837,757,83 55426,81211:56:19
DAL 24hs 0 0,000,00 0 9.150,00 -0,10% 8.650,009.150,008.650,008.650,00 2552.223.400,001414:12:32
KMB 24hs 0 0,000,00 0 25.175,00 -1,75% 25.275,0025.350,0025.150,0025.275,00 1052.648.025,001816:56:36
BIDUD 24hs 10 0,8510,00 29 8,10 0,00% 8,108,107,988,10 6014.816,941516:30:21
HAPV3 24hs 0 0,000,00 0 610,00 -5,42% 609,00621,00609,00609,00 2.6121.621.839,003215:31:40
XLE 24hs 0 0,0060.000,00 19 53.100,00 -1,02% 53.350,0054.500,0052.800,0053.350,00 8.057428.597.600,0038716:56:36
ARCOD 24hs 0 0,000,00 0 18,00 0,00% 18,0018,0018,0018,00 25450,00216:11:01
TCOM 24hs 0 0,000,00 0 34.875,00 3,18% 34.975,0035.050,0034.500,0034.975,00 3.719129.730.000,002716:44:19
UPSTD 24hs 0 0,000,00 0 14,65 2,44% 14,0514,6514,0514,05 34497,35415:38:54
ARKKD 24hs 4 5,006,50 7 5,78 -3,66% 6,186,185,636,18 2.00011.680,584816:30:30
AKO.B 24hs 0 0,000,00 0 19.700,00 2,33% 19.700,0019.700,0019.700,0019.700,00 119.700,00115:50:57
CVS 24hs 0 0,000,00 0 4.150,00 2,97% 4.150,004.200,004.090,004.150,00 2.83511.829.970,007816:52:08
CRMD 24hs 0 0,0019,40 1 18,35 -5,89% 18,9019,0018,1018,90 1422.629,051316:30:13
MDT 24hs 0 0,000,00 0 23.625,00 -4,92% 24.850,0024.850,0023.625,0024.850,00 3508.330.875,002416:57:40
WFC Cdo. 0 0,000,00 0 16.325,00 -2,39% 16.375,0016.450,0016.325,0016.375,00 1372.237.150,00614:53:14
TEFO 24hs 0 0,00850,00 10 635,00 2,41% 611,00638,00609,00611,00 14992.258,003316:37:51
RACE 24hs 0 0,006.600,00 10 5.790,00 -1,53% 5.900,005.900,005.730,005.900,00 1.4928.651.460,0011416:55:05
AXPD 24hs 0 0,000,00 0 19,25 -3,99% 19,2019,2519,2019,20 14269,10313:22:45
MELI Cdo. 3 11.500,0019.500,00 1.015 17.550,00 -0,28% 18.000,0018.125,0017.425,0018.000,00 9.007159.119.975,0059616:29:38
ACN 24hs 0 0,006.000,00 2 5.440,00 3,22% 5.060,005.440,004.970,005.060,00 4732.489.630,007516:59:42
LLYD 24hs 2 10,000,00 0 13,65 -8,69% 14,0014,0013,2014,00 90912.479,804916:53:28
ELP 24hs 0 0,000,00 0 22.050,00 -0,89% 22.000,0022.150,0022.000,0022.000,00 1042.298.000,00316:54:28
AMATD 24hs 0 0,000,00 0 35,00 -3,58% 35,0035,0035,0035,00 5175,00113:13:39
TD 24hs 0 0,008,00 44 7,85 0,00% 7,857,877,777,85 4663.644,032116:41:25
ERJD 24hs 0 0,000,00 0 40,00 0,00% 38,8040,0038,8038,80 341.330,40516:11:19
TV 24hs 0 0,000,00 0 771,00 -3,62% 815,00825,00747,00815,00 17.49613.597.761,008116:57:39
HWM 24hs 0 0,000,00 0 127.950,00 0,31% 129.500,00129.500,00126.850,00129.500,00 313.950.850,00915:46:38
XLFD Cdo. 0 0,000,00 0 26,00 -0,76% 26,0026,0026,0026,00 10260,00111:38:44
GE 24hs 0 0,0028.500,00 20 24.600,00 -1,60% 25.000,0025.100,0024.500,0025.000,00 1.13928.043.850,0016316:56:38
PGD Cdo. 0 0,000,00 0 12,00 0,84% 12,0012,0012,0012,00 66792,00115:32:36
ZM Cdo. 0 0,000,00 0 1.860,00 -5,10% 1.840,001.865,001.840,001.840,00 1.6583.062.440,002015:54:42
UBER Cdo. 0 0,000,00 0 38.250,00 -6,70% 38.150,0038.375,0038.000,0038.150,00 351.337.075,00914:58:20
HSY Cdo. 0 0,000,00 0 9.040,00 -1,48% 9.250,009.250,008.940,009.250,00 1671.503.760,001316:08:26
JNJ 24hs 1 11.150,0014.300,00 29 11.350,00 -2,99% 11.700,0012.375,0011.250,0011.700,00 23.784268.307.275,0050116:58:01
TXR Cdo. 0 0,000,00 0 9.250,00 0,48% 9.370,009.430,009.230,009.370,00 2.81226.239.400,002315:52:56
LVS 24hs 0 0,000,00 0 27.325,00 0,27% 27.175,0027.375,0027.175,0027.175,00 1032.805.925,001416:56:39
BKNG Cdo. 0 0,000,00 0 7.570,00 -4,89% 7.960,007.960,007.570,007.960,00 430.670,00213:51:47
MRK Cdo. 0 0,000,00 0 21.500,00 -2,49% 21.425,0021.500,0021.425,0021.425,00 24515.150,00613:16:42
HMC 24hs 0 0,000,00 0 29.825,00 2,05% 30.450,0030.450,0029.550,0030.450,00 51615.412.000,004916:56:37
VISTD Cdo. 118 16,5519,50 530 17,35 3,27% 17,3017,4517,0017,30 4.96185.563,7013316:29:23
CAT Cdo. 0 0,000,00 0 21.300,00 -1,95% 21.200,0021.325,0021.125,0021.200,00 551.168.175,001615:30:48
GOLD 24hs 10 9.300,0011.500,00 8 9.870,00 4,88% 9.850,0010.000,009.700,009.850,00 98.327968.254.530,001.43516:59:43
SONY 24hs 0 0,005.000,00 40 2.650,00 1,33% 2.690,002.700,002.560,002.690,00 1.5764.144.555,0010516:57:41
AMGN Cdo. 0 0,000,00 0 10.425,00 -8,67% 10.025,0010.550,0010.025,0010.025,00 45462.750,001216:19:21
DISN 24hs 1 9.500,0010.625,00 30 10.375,00 -4,15% 10.525,0010.650,0010.300,0010.525,00 94.679982.830.350,001.27016:59:37
ROKU Cdo. 0 0,000,00 0 6.250,00 0,00% 6.250,006.250,006.250,006.250,00 1487.500,00112:25:51
SNAP Cdo. 0 0,000,00 0 11.700,00 -0,63% 11.275,0011.700,0011.275,0011.275,00 35409.075,00215:24:18
LAC 24hs 10 2.800,000,00 0 4.140,00 -2,01% 4.170,004.280,004.000,004.170,00 37.558156.148.710,0061916:57:44
RBLX Cdo. 0 0,000,00 0 29.350,00 -7,19% 28.925,0029.350,0028.925,0028.925,00 9263.300,00313:51:44
SLB Cdo. 0 0,0016.900,00 10 15.425,00 -11,60% 15.425,0015.425,0015.425,0015.425,00 346.275,00114:54:11
ABEV 24hs 0 0,007.800,00 153 7.300,00 -2,92% 7.700,007.780,007.270,007.700,00 1.3329.784.350,009016:54:05
GPRK 24hs 74 9.000,000,00 0 9.630,00 2,77% 9.750,009.750,009.500,009.750,00 6.05958.458.020,008816:59:28
MRVL 24hs 0 0,008.800,00 20 7.120,00 -0,55% 7.160,007.180,006.970,007.160,00 1.2658.901.310,005216:36:20
SLB 24hs 7 15.850,000,00 0 15.925,00 -2,15% 16.050,0016.175,0015.825,0016.050,00 5829.315.125,004716:56:38
MUD Cdo. 0 0,000,00 0 20,00 -4,76% 20,0020,0020,0020,00 5100,00214:22:20
BK 24hs 0 0,000,00 0 43.350,00 -2,58% 43.225,0043.600,0043.225,0043.225,00 27611.994.525,001616:57:41
PBR 24hs 2 15.500,0016.350,00 400 15.900,00 -0,31% 16.400,0016.400,0015.800,0016.400,00 47.353756.397.475,0061316:58:49
SPY Cdo. 3 24.500,0040.000,00 5 32.600,00 -1,65% 33.250,0033.250,0031.850,0033.250,00 6.741220.639.225,0078616:27:42
X 24hs 0 0,0019.000,00 2 14.450,00 7,03% 13.825,0014.525,0013.825,0013.825,00 4.40863.374.675,008316:57:52
MMM Cdo. 0 0,000,00 0 14.275,00 -5,12% 14.350,0014.400,0014.250,0014.350,00 1962.799.900,001314:48:20
PAGS 24hs 0 0,005.600,00 6 2.825,00 -2,07% 2.880,002.880,002.775,002.880,00 14.96042.500.695,008316:43:29
GOGLD 24hs 121 2,853,25 2.837 3,18 1,92% 3,073,233,073,07 56.062177.176,3256316:59:09
LAACD 24hs 0 0,000,00 0 3,48 -2,52% 3,703,703,453,70 153530,971016:24:57
ADI 24hs 0 0,000,00 0 15.525,00 -0,32% 15.375,0015.575,0015.350,0015.375,00 2784.304.900,002016:57:41
BA.CD 24hs 10 0,990,00 0 11,95 -4,01% 11,7512,5011,7011,75 5366.430,403516:33:25
BIDU 24hs 0 0,000,00 0 8.680,00 -0,57% 8.910,008.910,008.590,008.910,00 11.16196.824.190,0030317:07:25
V 24hs 0 0,0020.750,00 3 19.200,00 -1,79% 20.250,0020.250,0019.150,0020.250,00 7.335141.171.400,0036916:58:04
EWZ 24hs 0 0,000,00 0 15.250,00 -1,92% 15.550,0015.550,0015.125,0015.550,00 20.775316.760.150,0052716:56:35
BABAD 24hs 9 10,0011,70 28 10,30 -1,90% 10,5010,5010,0010,50 6.93170.902,3518816:58:50
ARKK Cdo. 0 0,000,00 0 6.200,00 1,30% 6.160,006.240,006.020,006.160,00 1.1286.976.140,006116:28:40
PAAS 24hs 0 0,009.250,00 10 8.450,00 4,19% 8.500,008.810,008.320,008.500,00 4.70339.758.790,0029716:59:41
XP 24hs 0 0,000,00 0 4.600,00 -1,81% 4.695,004.700,004.600,004.695,00 1.0614.938.950,003616:59:58
SNAP 24hs 0 0,000,00 0 11.700,00 -2,70% 11.750,0011.750,0011.650,0011.750,00 78915.625,00816:39:13
AMAT 24hs 0 0,0042.500,00 2 37.775,00 -2,01% 40.750,0040.750,0037.225,0040.750,00 2.05077.117.550,0017016:58:34
AAPL 24hs 10 12.025,0013.650,00 200 12.750,00 0,19% 12.700,0012.875,0012.650,0012.700,00 57.686736.238.325,002.44217:09:40
SATLD Cdo. 0 0,000,00 0 1,08 -1,81% 1,081,081,081,08 1314,04316:00:16
AAP 24hs 0 0,009.000,00 2 3.010,00 -2,43% 3.155,003.320,003.010,003.155,00 2.3067.120.355,0015416:57:52
AEG Cdo. 0 0,000,00 0 6.990,00 -3,85% 6.990,006.990,006.990,006.990,00 16.990,00113:48:16
MMM 24hs 0 0,0017.700,00 1 14.225,00 -3,72% 14.700,0014.750,0014.200,0014.700,00 2.30133.004.575,0016116:56:56
STLA 24hs 500 2.800,003.950,00 20 2.925,00 -4,09% 2.935,002.945,002.860,002.935,00 13.91740.692.960,0015416:59:55
DISN Cdo. 0 0,000,00 0 10.350,00 -3,72% 10.525,0010.525,0010.250,0010.525,00 4.13242.998.675,0013016:20:19
ADP 24hs 0 0,000,00 0 55.450,00 -1,85% 55.050,0055.450,0054.950,0055.050,00 894.919.400,001216:58:21
ABNB 24hs 0 0,000,00 0 9.700,00 -3,72% 10.075,0010.075,009.690,0010.075,00 2.39023.289.935,0019616:59:25
AAL Cdo. 0 0,000,00 0 7.880,00 -1,25% 7.950,008.010,007.660,007.950,00 2832.233.480,001816:21:42
MELID Cdo. 2 14,7017,50 49 16,50 1,22% 16,8016,8516,2516,80 2.99649.469,659816:26:57
MO 24hs 0 0,0030.000,00 8 15.600,00 -2,04% 15.900,0016.500,0015.575,0015.900,00 3.85760.556.375,0020916:57:27
SHOP Cdo. 0 0,000,00 0 1.095,00 -2,23% 1.065,001.095,001.065,001.065,00 2.0482.193.400,002915:19:13
INTCD Cdo. 0 0,007,50 25 5,10 -2,29% 5,155,154,985,15 2761.412,761316:00:30
PKS 24hs 0 0,0040.000,00 6 19.450,00 3,18% 19.275,0019.450,0019.250,0019.275,00 4027.786.775,003616:56:40
BPD 24hs 0 0,000,00 0 5,90 0,00% 5,845,905,845,84 24141,54216:00:06
HL 24hs 0 0,000,00 0 6.360,00 2,91% 6.500,006.500,006.250,006.500,00 8935.685.210,003016:51:10
GS Cdo. 0 0,000,00 0 49.525,00 -7,86% 49.525,0049.525,0049.525,0049.525,00 13643.825,00114:23:53
BKNG 24hs 0 0,000,00 0 7.900,00 -4,24% 8.000,008.260,007.720,008.000,00 66529.400,001316:30:07
FCXD 24hs 0 0,000,00 0 15,00 -6,25% 15,0015,0015,0015,00 115,00116:45:31
BBVD 24hs 0 0,000,00 0 10,20 4,08% 10,1510,2010,1510,15 19193,75214:24:35
RACED 24hs 0 0,000,00 0 5,20 -8,77% 5,355,355,205,35 631,80413:46:23
TEND Cdo. 0 0,000,00 0 37,90 -2,82% 37,9037,9037,9037,90 6227,40212:26:25
MO Cdo. 0 0,000,00 0 15.600,00 -1,88% 15.800,0015.975,0015.550,0015.800,00 1592.477.725,002016:00:48
RBLX 24hs 0 0,000,00 0 29.250,00 0,25% 28.950,0029.425,0028.250,0028.950,00 35810.370.875,003316:59:17
SBUXD Cdo. 0 0,000,00 0 8,61 1,80% 8,538,618,538,53 3573.045,29214:14:22
SATLD 24hs 10 0,131,35 658 1,06 6,00% 1,091,191,051,09 286312,361716:33:03
MSTRD 24hs 30 14,6524,00 250 22,05 23,52% 19,6022,2519,6019,60 5.003105.999,0018216:58:06
BIOX Cdo. 0 0,000,00 0 7.030,00 -0,14% 7.050,007.180,006.800,007.050,00 1.72712.070.010,006516:02:24
GOGLD Cdo. 0 0,000,00 0 3,21 0,62% 3,183,213,113,18 2.3967.578,854516:23:56
CVS Cdo. 0 0,000,00 0 4.225,00 4,32% 4.025,004.225,004.025,004.025,00 35142.870,00316:25:06
TEFO Cdo. 0 0,000,00 0 620,00 4,20% 620,00620,00620,00620,00 1620,00116:25:33
HWM Cdo. 0 0,000,00 0 127.550,00 1,30% 127.550,00127.550,00127.550,00127.550,00 1127.550,00115:46:38
MU 24hs 9 21.275,0027.000,00 60 21.700,00 -1,02% 23.000,0023.000,0021.500,0023.000,00 5.778125.492.075,0026616:59:50
UNP Cdo. 0 0,000,00 0 12.775,00 -9,39% 12.650,0012.850,0012.625,0012.650,00 44561.600,00512:27:59
MUX Cdo. 0 0,000,00 0 4.530,00 -2,68% 4.720,004.720,004.530,004.720,00 5622.651.310,00415:07:12
ABT Cdo. 0 0,000,00 0 32.550,00 -0,22% 32.325,0032.550,0032.325,0032.325,00 10323.700,00213:51:42
SBUXD 24hs 10 0,829,00 95 8,47 -0,81% 8,558,628,478,55 81692,88615:26:32
RIOT 24hs 130 4.280,008.000,00 655 4.515,00 -2,79% 4.595,004.670,004.445,004.595,00 70.636321.315.290,001.03116:59:52
SHOPD 24hs 0 0,001,10 728 1,01 -3,34% 1,051,050,981,05 655668,891216:56:13
XROX Cdo. 0 0,000,00 0 9.270,00 -10,86% 9.270,009.270,009.270,009.270,00 1092.700,00115:47:09
DOWD 24hs 0 0,000,00 0 7,56 -0,26% 7,497,567,487,49 2852.135,34615:15:54
SPGI Cdo. 0 0,000,00 0 12.550,00 1,00% 12.750,0012.750,0012.400,0012.750,00 337.700,00315:51:56
PFE 24hs 18 6.750,008.390,00 26 6.960,00 -1,13% 7.050,007.290,006.890,007.050,00 44.203306.688.710,001.15316:58:03
AAPLD Cdo. 0 0,0012,45 5 11,95 1,27% 11,8512,1011,6011,85 1.20514.253,455915:51:41
NIOD Cdo. 0 0,002,05 46 1,23 5,12% 1,191,231,191,19 4.5775.578,991816:26:59
BIDUD Cdo. 0 0,000,00 0 8,05 1,25% 8,068,068,028,06 2552.046,93416:23:58
XOMD Cdo. 0 0,000,00 0 12,85 4,49% 12,3012,8512,3012,30 30381,65212:47:45
GOLD Cdo. 0 0,000,00 0 9.900,00 5,65% 9.910,009.910,009.760,009.910,00 3.72936.651.210,0015516:24:20
GOLDD Cdo. 2 8,350,00 0 9,32 4,48% 9,159,959,009,15 6496.096,712116:25:41

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BDC28 24hs 500.000 109,00141,50 20.000 112,00 0,67% 110,00112,00110,00110,00 2.825.0003.151.821,006216:50:52
TC25X 24hs 0 0,000,00 0 5.520,00 0,00% 0,005.660,005.520,00- 116.393.1866.480.791.847,18315:18:55
CO26 Cdo. 0 0,000,00 0 28.485,00 -2,29% 28.485,0028.485,0028.485,0028.485,00 3.000854.550,00111:41:24
BPD7X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 500.000475.000.000,00111:48:03
TZXM5 24hs 4.000.000 125,000,00 0 134,90 -0,14% 135,00136,05133,55135,00 821.235.7251.103.556.970,527616:50:10
BDC28 Cdo. 0 0,000,00 0 112,75 1,94% 110,35113,00106,00110,35 512.000563.663,001616:15:19
CUAP 24hs 88 25.700,0026.900,00 2.354 26.550,00 0,73% 26.700,0026.900,0026.110,0026.700,00 1.622.723432.129.665,2549816:56:57
T5X4 Cdo. 0 0,000,00 0 501,00 -0,15% 505,60505,60500,20505,60 102.365512.967,34815:52:37
BB37D Cdo. 0 0,000,00 0 64.450,00 -2,14% 65.150,0066.000,0064.430,0065.150,00 825533.457,701016:22:45
GD30D 24hs 0 0,0075,00 3.294 73,30 1,10% 70,0273,4970,0270,02 4.521.6113.295.815,091.73917:00:12
GD38C 24hs 0 0,000,00 0 69,03 0,59% 69,2769,2768,3169,27 6.7674.642,241616:06:51
TZXO5 24hs 0 0,000,00 0 99,75 4,34% 95,20100,0095,2095,20 12.195.34212.156.441,1023817:00:26
GD38X 24hs 0 0,000,00 0 76.200,43 0,00% 0,0076.685,7076.131,97- 3.280.0172.502.501.108,35516:16:43
TV25 24hs 0 0,00106.000,00 48 97.260,00 -1,05% 99.890,0099.890,0097.010,0099.890,00 363.187354.398.553,007816:50:43
T17O5 Cdo. 0 0,000,00 0 120,90 0,16% 120,35121,70120,35120,35 12.053.97914.564.849,521916:20:07
TZVD5 24hs 0 0,000,00 0 97.310,00 -1,69% 99.940,00104.120,0096.000,0099.940,00 7.4637.530.243,008916:47:49
PARPX 24hs 0 0,000,00 0 20.408,46 0,00% 0,0020.500,3920.408,46- 2.170.271443.707.043,42214:58:09
BC37D 24hs 0 0,000,00 0 63.100,00 -0,41% 63.100,0065.000,0063.100,0063.100,00 6.4044.080.921,306816:36:11
TZX27 Cdo. 0 0,000,00 0 199,65 -0,17% 201,80203,00199,00201,80 1.016.9722.035.958,001015:19:26
TX26 24hs 279.544 1.600,000,00 0 1.635,00 0,00% 1.636,001.644,501.632,501.636,00 506.085.2128.282.889.421,985.13617:00:01
TZX8X 24hs 0 0,000,00 0 177,75 0,00% 0,00182,50177,75- 3.717.662.5336.684.395.152,41416:22:22
PAP0 24hs 301 19.650,0022.200,00 2.000 19.500,00 -5,79% 20.700,0021.200,0019.500,0020.700,00 3.457704.477,301113:43:05
TZVD5 Cdo. 0 0,000,00 0 102.790,00 2,83% 99.980,00102.790,0099.980,0099.980,00 2.8602.869.482,001314:44:37
TX26 Cdo. 0 0,001.700,00 19.116 1.635,00 0,18% 1.664,001.664,001.632,001.664,00 22.897.135374.726.595,4471916:26:54
BC37D Cdo. 0 0,000,00 0 63.500,00 5,48% 64.000,0064.000,0063.500,0064.000,00 9158.235,00316:09:43
BPB7Z 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0390,00- 9.555.5568.601.822,62316:51:56
BB7DD 24hs 0 0,000,00 0 60,40 2,19% 60,5762,0059,1060,57 10.3076.174,472516:51:42
AL41D 24hs 2.000 58,000,00 0 62,80 -1,25% 63,7064,9961,5063,70 2.125.3111.328.993,8799417:00:10
AL35D 24hs 1.000 48,0067,00 2.000 66,79 1,10% 67,6467,6465,4067,64 2.567.2731.700.520,181.11517:00:02
GD41D Cdo. 0 0,000,00 0 62,49 0,54% 62,9062,9861,0562,90 940.455583.309,4644916:30:15
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 11.111.11310.000.001,70616:15:51
AL29 Cdo. 0 0,000,00 0 84.080,00 -0,75% 85.640,0085.640,0083.450,0085.640,00 486.394408.837.276,5061316:24:17
CO24D 24hs 0 0,000,00 0 112.230,00 -1,17% 112.230,00112.230,00112.230,00112.230,00 150.000168.345.000,00114:41:35
GD46D Cdo. 0 0,000,00 0 66,99 0,97% 67,0169,7566,2267,01 78.11053.201,586216:21:31
GD30 24hs 2.000 75.110,0079.700,00 500 78.850,00 -0,73% 79.700,0079.700,0078.260,0079.700,00 24.284.57419.149.747.497,805.71617:00:28
NDT25 24hs 0 0,000,00 0 89.270,00 -2,49% 90.400,0091.990,0089.200,0090.400,00 109.77999.139.801,9021516:53:13
BPD7D Cdo. 0 0,000,00 0 88,50 0,90% 88,4488,5085,0088,44 162.997142.618,9417216:15:50
T15D5 24hs 5.000.000 117,750,00 0 124,75 -0,47% 126,90126,90123,45126,90 10.619.635.38713.199.118.967,0954917:00:26
AL29D 24hs 1.975 75,0078,50 333 78,28 0,87% 79,3979,3977,4079,39 515.195401.005,5947016:56:25
TXD6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.094.522.6612.964.946,57415:16:53
AL29 24hs 10 78.500,0085.800,00 2.293 83.990,00 -1,17% 85.700,0085.700,0083.500,0085.700,00 2.607.0092.190.222.799,001.41417:00:20
AE38X 24hs 0 0,000,00 0 75.519,96 0,00% 0,0075.519,9675.519,96- 1.200.000906.239.460,00216:09:53
BPOC7 24hs 0 0,00100.000,00 774 94.190,00 -2,19% 96.300,0097.000,0093.000,0096.300,00 2.359.4542.226.559.986,1098717:00:06
CUAP Cdo. 10.000 16.050,000,00 0 26.430,00 2,44% 26.670,0026.900,0026.430,0026.670,00 573.225152.499.995,507216:17:46
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 926.867.1231.353.226,00214:17:40
TD5X 24hs 0 0,000,00 0 125,10 0,00% 0,00125,10123,85- 13.500.000.00016.739.780.000,00516:50:35
TC25X Cdo. 0 0,000,00 0 5.520,00 0,00% 0,005.520,005.520,00- 39.451.1862.177.705.467,20114:03:54
GD30D Cdo. 0 0,000,00 0 73,45 1,10% 72,0073,4572,0072,00 8.058.3835.871.449,503.50616:30:15
BPD7C 24hs 0 0,000,00 0 84,75 0,00% 84,7585,4184,3684,75 1.116.858946.014,7951916:54:16
BB37D 24hs 200 59.700,000,00 0 66.000,00 0,00% 66.600,0068.500,0064.000,0066.600,00 308.266198.985.103,7021817:00:28
TXY5X Cdo. 0 0,000,00 0 99,50 0,00% 0,0099,5099,50- 1.050.000.0001.044.750.000,00114:03:44
DICP 24hs 263 37.500,000,00 0 37.915,00 -0,14% 38.915,0038.915,0036.505,0038.915,00 4.823.7691.834.060.885,1080316:56:53
GD30Y Cdo. 0 0,000,00 0 72,88 0,00% 0,0073,1372,88- 1.411.1881.030.248,51214:38:57
TO26 Cdo. 0 0,000,00 0 83,07 2,22% 83,9490,0082,0183,94 3.898.3133.306.030,574115:48:57
BPC7D Cdo. 0 0,000,00 0 87,73 -0,30% 89,0289,0285,9489,02 232.097203.162,0318216:21:54
BPD7X 24hs 0 0,000,00 0 95.072,88 0,00% 0,0095.072,8895.072,88- 500.000475.364.385,00111:47:33
TZXD6 Cdo. 0 0,000,00 0 154,30 0,09% 157,05157,05151,00157,05 132.910.849204.765.459,3785216:26:26
PARP 24hs 0 0,0021.000,00 260 20.430,00 -1,06% 21.000,0021.000,0020.230,0021.000,00 637.266129.971.012,6525517:00:25
GD38 Cdo. 0 0,000,00 0 76.500,00 -1,49% 78.930,0079.730,0075.680,0078.930,00 373.415285.411.168,0044716:19:50
TZX27 24hs 0 0,000,00 0 199,70 -0,02% 202,00202,00197,15202,00 201.328.767402.624.453,5119316:51:51
BPJ5C 24hs 0 0,000,00 0 66,07 0,10% 64,7166,3464,7164,71 1.019.200674.446,9121616:32:59
GD41X 24hs 0 0,000,00 0 67.153,31 0,00% 0,0067.153,3167.153,31- 500.000335.766.560,00115:59:28
TVPAD 24hs 0 0,000,00 0 2,55 -0,97% 2,612,702,552,61 219.2205.692,132416:24:45
TVPYX 24hs 0 0,000,00 0 3.603,35 0,00% 0,003.603,353.603,35- 28.900.0001.041.369.017,00114:10:20
AL41X Cdo. 0 0,000,00 0 67.200,00 0,00% 0,0067.200,0066.890,00- 7.401.8234.970.175.404,70213:59:23
PAP0 Cdo. 0 0,000,00 0 20.200,00 -3,80% 20.900,0020.900,0020.155,0020.900,00 2.529512.432,00615:43:49
AE38D 24hs 1.771 67,0070,99 5.510 70,17 0,24% 70,0071,5069,6570,00 2.904.7882.037.181,951.49317:00:23
T2X5 Cdo. 0 0,000,00 0 612,90 0,31% 615,60620,00611,00615,60 49.535.742304.544.130,9134916:23:29
AE38C Cdo. 0 0,000,00 0 68,00 1,49% 68,0068,1268,0068,00 3.7472.549,501016:00:57
TZXM5 Cdo. 0 0,000,00 0 134,90 0,14% 135,90135,90134,90135,90 180.006243.794,84515:27:22
BPJ25 24hs 0 0,0075.700,00 1.000 73.750,00 -1,53% 74.900,0075.250,0072.540,0074.900,00 7.955.6005.856.894.120,0042517:00:26
TVPE 24hs 0 0,000,00 0 10.700,00 -1,83% 10.700,0010.700,0010.700,0010.700,00 10311.021,00215:07:33
CO26D 24hs 0 0,0026,40 13.000 26,40 0,00% 26,2026,4026,0026,20 64.00016.773,992516:42:23
TO26 24hs 500.000 68,320,00 0 83,00 -0,06% 84,0090,9982,1084,00 1.613.333.2261.349.403.455,0144717:00:13
AL41D Cdo. 5.000 54,000,00 0 62,49 -0,33% 63,6064,5061,0163,60 759.523474.775,9243816:24:56
GD30X Cdo. 0 0,000,00 0 78.889,50 0,00% 0,0078.889,5078.658,80- 2.264.0051.783.318.371,14315:40:22
GD41X Cdo. 0 0,000,00 0 67.100,00 0,00% 0,0067.100,0066.620,40- 6.156.8954.118.499.872,88515:59:33
BPY26 Cdo. 0 0,000,00 0 102.200,00 -1,91% 105.500,00105.500,0099.570,00105.500,00 884.000901.994.960,0077816:30:11
GD38Z 24hs 0 0,000,00 0 68,46 0,00% 0,0068,6568,46- 2.554.3281.750.001,28416:16:37
BA37D 24hs 0 0,0085.000,00 2.500 69.700,00 -0,99% 70.410,0071.800,0067.510,0070.410,00 2.438.2981.702.752.704,0062117:00:13
TV25 Cdo. 0 0,0097.800,00 3.835 97.370,00 -0,88% 99.810,0099.810,0096.010,0099.810,00 2.5232.453.309,801215:19:26
GD29D 24hs 1.000 60,2085,00 6.814 80,66 0,39% 80,3581,0078,3380,35 185.362148.470,4123416:56:05
NDT25 Cdo. 0 0,000,00 0 90.400,00 -0,87% 90.310,0091.490,0089.120,0090.310,00 6.9216.251.971,503314:16:52
BA7DC 24hs 0 0,000,00 0 62,70 0,64% 62,9262,9262,7062,92 467293,19414:47:39
S24DD 24hs 158 84,500,00 0 86,40 0,29% 86,5086,5085,7086,50 4.5023.886,121816:44:41
AL30Z 24hs 0 0,000,00 0 68,60 0,00% 0,0070,6168,00- 7.698.0015.300.114,48916:55:06
TZXD6 24hs 0 0,000,00 0 154,40 -0,22% 156,20157,20154,00156,20 4.969.672.4857.673.433.596,951.12716:54:26
AL30D Cdo. 717 69,0072,84 279 71,10 1,76% 69,7471,1069,4369,74 248.728.247174.593.579,49113.49416:30:29
BPY6D 24hs 0 0,0095,10 2.300 95,05 0,05% 93,8095,1093,8093,80 6.647.9006.295.749,481.32717:00:11
DICPD Cdo. 0 0,000,00 0 36,00 5,88% 35,0036,9535,0035,00 26.6209.426,661615:56:11
T2X5X Cdo. 0 0,000,00 0 616,00 0,00% 0,00616,00614,00- 582.000.0003.581.200.000,00314:04:00
AL41X 24hs 0 0,000,00 0 67.263,33 0,00% 0,0067.263,3366.943,15- 7.401.8234.974.736.745,93214:09:30
BPB7Y 24hs 0 0,000,00 0 92,00 0,00% 0,0092,0092,00- 1.086.9571.000.000,44115:13:07
PMM29 Cdo. 0 0,000,00 0 72.450,00 -6,99% 72.420,0072.450,0072.420,0072.420,00 2.0001.448.700,00216:01:20
TZXO6 24hs 0 0,000,00 0 88,50 0,22% 90,0092,0087,8090,00 1.565.134.3461.376.734.624,0017816:44:47
PARPZ 24hs 0 0,000,00 0 18,39 0,00% 0,0018,3918,39- 2.170.271399.026,03214:57:56
AL29D Cdo. 5.000 73,000,00 0 78,22 0,79% 78,4178,4577,1178,41 347.581270.838,2033916:26:06
TC25P 24hs 0 0,000,00 0 5.453,00 0,05% 5.600,005.725,005.353,005.600,00 468.87925.822.980,6928817:00:05
TV25X 24hs 0 0,000,00 0 97.000,00 0,00% 0,0097.550,0097.000,00- 1.000.000972.750.000,00215:09:51
TZXM7 24hs 0 0,000,00 0 113,80 0,35% 113,00114,00111,45113,00 1.415.9481.601.301,553816:53:17
AL35 24hs 10 70.770,0073.530,00 319 71.550,00 -1,17% 73.500,0073.500,0070.900,0073.500,00 10.583.4327.554.160.614,903.78117:00:24
TZXM6 24hs 0 0,000,00 0 131,90 0,03% 131,85133,00131,50131,85 439.731.959579.940.333,9813016:51:30
TXD6X Cdo. 0 0,000,00 0 158,76 0,00% 0,00158,76154,90- 9.412.595.75514.754.034.777,651415:16:59
TZX6X Cdo. 0 0,000,00 0 217,35 0,00% 0,00217,50217,00- 1.048.432.1492.276.518.933,98416:18:02
TZXD5 Cdo. 0 0,000,00 0 167,95 -0,32% 170,00170,90166,15170,00 58.291.30098.108.094,6616016:19:33
DICPY Cdo. 0 0,000,00 0 35,17 0,00% 0,0035,3135,17- 2.638.134929.704,81216:17:48
AL29C 24hs 0 0,000,00 0 75,74 1,17% 75,4376,0075,4375,43 2.0611.563,21716:48:38
GD41 Cdo. 0 0,000,00 0 67.140,00 -0,95% 69.400,0069.400,0063.360,0069.400,00 1.829.0221.224.768.048,8095516:22:19
TXM5X 24hs 0 0,000,00 0 135,62 0,00% 0,00136,00135,62- 1.644.100.0002.229.798.864,00214:51:00
TZX7X 24hs 0 0,000,00 0 199,00 0,00% 0,00200,00199,00- 2.548.478.3585.091.821.932,42516:29:16
BPOD7 Cdo. 0 0,000,00 0 94.420,00 -1,44% 95.810,0095.810,0093.000,0095.810,00 184.426173.953.327,8037316:22:18
AE38D Cdo. 708 69,900,00 0 70,09 -0,15% 72,0072,0069,7872,00 703.904494.413,4059416:30:22
DIP0 Cdo. 0 0,000,00 0 38.850,00 -0,89% 38.850,0038.850,0038.850,0038.850,00 1388,50113:22:43
AL41 Cdo. 0 0,000,00 0 67.150,00 -0,92% 68.780,0070.000,0066.090,0068.780,00 1.069.255714.487.975,3099116:24:49
TZX5X 24hs 0 0,000,00 0 195,10 0,00% 0,00195,68192,65- 851.000.0001.659.150.950,00415:51:09
T2X5D 24hs 0 0,000,00 0 0,57 0,17% 0,570,580,550,57 2.567.56114.734,912716:50:59
BPA7C 24hs 0 0,000,00 0 93,40 -0,26% 96,0696,0692,9496,06 257.995240.899,1722016:47:58
AL30Y 24hs 0 0,000,00 0 70,66 0,00% 0,0071,0269,97- 3.357.5262.372.960,70416:41:30
TZX25 24hs 3.000.000 180,00209,00 28.000 195,05 -0,23% 194,15205,00194,15194,15 723.173.8741.411.234.885,8739116:53:08
AL30X 24hs 0 0,000,00 0 76.407,45 0,00% 0,0076.562,8875.881,30- 3.336.6352.545.229.173,63416:46:52
GD41C 24hs 0 0,000,00 0 61,00 1,66% 62,0062,0061,0062,00 1.487907,08316:46:15
TVPYX Cdo. 0 0,000,00 0 3.600,00 0,00% 0,003.600,003.600,00- 28.900.0001.040.400.000,00114:03:49
GD29D Cdo. 0 0,000,00 0 80,60 0,26% 80,4081,5077,5180,40 19.53615.691,826616:16:56
DICP Cdo. 0 0,000,00 0 37.915,00 -0,74% 38.000,0038.990,0037.105,0038.000,00 283.622107.745.697,4022916:19:32
PBA25 Cdo. 0 0,000,00 0 103,45 -0,24% 104,30104,60103,45104,30 5.229.0005.435.747,505316:26:41
GD41D 24hs 10.000 58,0063,40 8.000 62,30 0,46% 63,5063,5061,0163,50 4.578.2122.838.222,781.34617:00:20
BPOD7 24hs 0 0,00103.500,00 2.000 94.170,00 -1,99% 98.440,0098.440,0093.130,0098.440,00 2.223.2182.096.259.428,101.38217:00:01
BPJ5D Cdo. 0 0,000,00 0 68,16 -1,27% 68,8568,8566,9868,85 7.2004.899,551516:07:25
TZX6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 257.425.741520.000,00216:18:09
GD30 Cdo. 0 0,000,00 0 79.150,00 -0,31% 80.000,0080.000,0078.310,0080.000,00 11.788.0959.282.810.359,905.27216:30:06
BPB7C 24hs 0 0,000,00 0 90,00 0,55% 90,2690,2689,5090,26 357.089320.883,1417816:48:42
AE38 24hs 2.723 68.000,0077.000,00 1.695 75.700,00 -1,30% 78.000,0078.000,0075.060,0078.000,00 6.416.1394.859.531.964,104.51517:00:23
NDT5D Cdo. 1.000 82,400,00 0 83,90 -2,44% 84,0086,4083,4084,00 45.17537.702,891715:47:10
GD38 24hs 2.035 72.800,0079.500,00 612 76.720,00 -0,75% 79.000,0079.830,0075.730,0079.000,00 10.200.4057.800.505.778,701.45417:00:18
GD46 24hs 251 70.700,000,00 0 71.570,00 -1,83% 73.000,0074.200,0071.420,0073.000,00 298.957216.682.792,6041716:55:17
T2X5X 24hs 0 0,000,00 0 615,00 0,00% 0,00616,57613,50- 957.000.0005.888.024.980,00515:22:20
AL35X 24hs 0 0,000,00 0 71.400,00 0,00% 0,0071.400,0071.250,00- 2.000.0001.426.500.000,00215:17:30
BA37D Cdo. 0 0,000,00 0 69.800,00 -1,55% 70.360,0071.750,0068.230,0070.360,00 211.942147.553.738,0015316:16:24
GD35D 24hs 5.000 66,3068,00 2.000 67,00 1,28% 66,9967,2565,3466,99 18.509.78612.287.115,373.86016:56:43
GD41Y Cdo. 0 0,000,00 0 61,90 0,00% 0,0061,9061,80- 5.656.8953.499.999,88415:39:16
T17O5 24hs 0 0,000,00 0 121,45 -0,04% 121,50123,00120,25121,50 3.151.077.6273.813.471.074,3720916:55:35
AL30Y Cdo. 0 0,000,00 0 70,90 0,00% 0,0072,5969,70- 9.956.4997.094.751,611016:22:59
TZV25 Cdo. 0 0,000,00 0 97.420,00 0,43% 97.420,0097.420,0097.420,0097.420,00 32.922,60114:56:34
TZX28 24hs 0 0,000,00 0 181,50 -0,54% 182,50183,00177,50182,50 742.429.9141.344.779.282,6222917:00:13
AL30 Cdo. 7.851 75.500,0077.000,00 255 76.350,00 -0,14% 76.400,0076.550,0075.310,0076.400,00 289.575.254220.296.262.940,60174.39816:30:01
GD35X Cdo. 0 0,000,00 0 71.890,80 0,00% 0,0071.900,0070.421,50- 28.053.58220.022.145.123,491715:54:08
TX25 24hs 1.956 1.010,001.085,00 600 1.053,00 1,29% 1.039,501.090,001.009,001.039,50 6.833.48272.630.261,3139917:00:13
BPA7D 24hs 0 0,000,00 0 96,00 -0,20% 97,1197,1195,5197,11 411.449395.926,3530517:00:19
PM29D 24hs 0 0,000,00 0 68,00 1,64% 66,5068,0066,5066,50 113.00075.866,504416:32:51
BPJ25 Cdo. 0 0,000,00 0 73.430,00 -1,64% 74.850,0074.950,0072.480,0074.850,00 23.40017.131.610,005116:12:18
EF25D 24hs 1.694 71,600,00 0 73,00 0,00% 72,1073,0072,0072,10 1.6531.198,41815:39:19
GD38X Cdo. 0 0,000,00 0 76.649,88 0,00% 0,0076.649,8876.649,88- 1.090.022835.500.598,57113:58:12
PBA25 24hs 902.000 102,25115,00 1.000 103,70 -0,28% 104,00104,65103,30104,00 33.729.00035.069.811,5018916:56:16
BPD7D 24hs 2.037 86,5090,00 8.780 87,80 -0,01% 87,9888,7587,1087,98 1.991.9171.742.087,891.11116:55:27
T5X4 24hs 94 495,000,00 0 501,00 0,13% 505,90505,90500,10505,90 85.108.912426.626.840,0011316:53:41
GD46D 24hs 5 18,9975,00 1.500 66,95 -0,37% 67,0068,0066,5067,00 173.950116.923,4215316:54:13
TV25D 24hs 0 0,000,00 0 91,00 0,55% 91,0091,0086,7591,00 1.5921.410,09714:22:26
AL41 24hs 736 64.000,000,00 0 67.100,00 -1,03% 68.000,0068.880,0065.500,0068.000,00 4.025.4062.692.121.286,702.95017:00:26
DIP0 24hs 925 27.060,000,00 0 38.200,00 -1,03% 38.700,0038.700,0038.000,0038.700,00 10.1983.896.353,502316:56:18
GD30X 24hs 0 0,000,00 0 78.900,00 0,00% 0,0078.900,0078.900,00- 500.000394.500.000,00114:43:06
TXM6X 24hs 0 0,000,00 0 131,25 0,00% 0,00132,06131,75- 4.275.000.0005.640.890.250,00616:35:49
BPOB7 24hs 0 0,00104.800,00 874 99.940,00 -1,61% 102.040,00102.380,0098.900,00102.040,00 3.727.9673.729.283.132,3086617:00:18
GD35 24hs 139 70.800,0072.000,00 2.000 71.670,00 -1,21% 73.280,0073.280,0071.140,0073.280,00 58.582.65941.983.139.825,707.14517:00:09
BPC7C 24hs 0 0,000,00 0 84,75 -0,23% 87,1887,1884,5087,18 1.464.9151.241.121,8431816:54:04
GD29 24hs 0 0,000,00 0 87.190,00 -1,12% 86.710,0089.690,0085.000,0086.710,00 901.225781.353.676,7045616:56:15
TVY0 24hs 0 0,000,00 0 3.490,00 -1,13% 3.490,003.490,003.490,003.490,00 720.62325.149.742,70111:50:48
TZXD7 24hs 0 0,000,00 0 140,30 -0,24% 140,65145,85136,10140,65 5.364.618.7387.549.200.243,4228317:00:16
AE38X Cdo. 0 0,000,00 0 75.460,00 -0,71% 0,0075.460,0075.460,00- 700.000528.220.000,00116:09:36
T15D5 Cdo. 0 0,000,00 0 124,90 0,40% 125,20125,50120,00125,20 142.302.174177.182.981,3011916:21:22
TZX5X Cdo. 0 0,000,00 0 195,50 0,00% 0,00195,50192,50- 351.000.000683.055.000,00314:05:14
AE38 Cdo. 130 73.500,000,00 0 75.430,00 -1,84% 77.100,0077.740,0075.030,0077.100,00 816.812619.169.080,901.83016:30:17
GD46 Cdo. 0 0,000,00 0 71.860,00 -1,16% 73.730,0074.000,0071.250,0073.730,00 94.92369.071.755,0014216:30:06
CO26 24hs 1.000 25.800,0030.000,00 2.000 28.630,00 -1,95% 28.515,0029.470,0028.000,0028.515,00 83.00023.612.350,004217:00:18
BPY6C Cdo. 0 0,000,00 0 91,30 -0,76% 91,7992,1091,3091,79 214.000196.795,3810815:41:33
CUAPX 24hs 0 0,000,00 0 26.150,00 0,00% 0,0026.150,0026.150,00- 1.100.000287.650.000,00116:36:43
TX25 Cdo. 0 0,000,00 0 1.065,00 3,19% 1.044,501.078,001.014,501.044,50 644.2136.832.462,964416:20:24
PARP Cdo. 0 0,000,00 0 20.500,00 -0,41% 20.600,0020.690,0020.325,0020.600,00 49.59310.182.343,255115:58:33
TZX28 Cdo. 0 0,000,00 0 182,85 1,05% 183,95183,95178,00183,95 26.710.98548.341.609,946315:48:02
AL35C Cdo. 0 0,000,00 0 64,34 0,92% 63,7564,3463,7563,75 7.6434.917,50215:54:02
TZX6D 24hs 0 0,000,00 0 0,19 0,00% 0,190,190,190,19 10.00019,00116:41:05
TVPP 24hs 24.849.947 12,0015,00 3.500.000 14,11 2,24% 13,5114,5013,5113,51 146.404.06820.724.899,5954716:55:24
BPY6D Cdo. 15.000 93,5595,50 200 94,70 -0,82% 95,0095,2594,0295,00 1.016.800963.105,4656616:22:48
GD38Z Cdo. 0 0,000,00 0 68,81 0,00% 0,0068,8168,81- 1.090.022750.000,54113:58:20
GD35D Cdo. 5.000 60,0072,00 1.500 66,80 0,90% 66,2867,1965,3166,28 4.235.1032.805.386,892.12616:30:17
TZXD5 24hs 3.100 165,500,00 0 168,05 -0,32% 166,35171,70166,35166,35 1.904.484.5623.208.313.934,2161117:00:13
GD35Z 24hs 0 0,000,00 0 63,93 0,00% 0,0063,9363,50- 1.569.5071.000.000,00215:13:14
GD38D Cdo. 0 0,000,00 0 71,03 0,14% 72,1374,4969,9572,13 293.120207.776,2919916:26:11
TZXY5 24hs 5.499.792 94,000,00 0 100,40 0,04% 101,50101,5099,50101,50 19.646.45119.697.383,3215716:53:37
TZV25 24hs 0 0,000,00 0 97.600,00 -0,39% 98.000,0098.000,0096.200,0098.000,00 41.87040.909.883,301916:50:11
TXD6D Cdo. 0 0,000,00 0 0,14 14,16% 0,140,140,140,14 833.501.3111.153.895,29211:40:04
BPC7D 24hs 6.000 87,0291,00 285 87,71 -0,19% 86,8189,0086,8186,81 1.423.1211.246.618,7678916:55:06
GD35 Cdo. 200 71.000,0085.000,00 1.480 71.980,00 -0,08% 73.000,0073.000,0071.020,0073.000,00 4.736.5323.389.781.272,302.79516:26:52
S24DD Cdo. 0 0,0086,00 3.307 86,00 0,00% 86,0086,0086,0086,00 3.6163.109,76614:36:53
GD35X 24hs 0 0,000,00 0 72.963,50 0,00% 0,0073.000,0070.675,50- 24.303.69817.481.625.720,81916:54:24
TXD6X 24hs 0 0,000,00 0 154,50 0,00% 0,00155,02153,50- 20.869.816.18732.222.767.647,572116:56:32
GD35C Cdo. 0 0,000,00 0 64,70 1,09% 63,9764,7063,5763,97 298.537190.794,123116:06:33
TXD7X 24hs 0 0,000,00 0 140,60 0,00% 0,00141,50140,00- 7.900.000.00011.117.945.000,001016:46:51
DICPZ Cdo. 0 0,000,00 0 34,12 0,00% 0,0034,1234,12- 1.319.067449.999,71116:17:55
AL30X Cdo. 0 0,000,00 0 76.413,15 0,00% 0,0076.866,0075.485,10- 19.019.03314.511.660.049,672116:26:07
AL35X Cdo. 0 0,000,00 0 71.449,27 0,00% 0,0071.700,1871.385,42- 3.132.3572.239.502.365,24413:40:17
TXM6X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,96131,00- 3.166.000.0004.147.699.000,00214:26:35
AL30D 24hs 30.000 68,5171,10 280 70,95 1,67% 69,1771,0869,1769,17 89.501.14462.956.763,3521.59117:00:26
GD35Z Cdo. 0 0,000,00 0 64,65 0,00% 0,0064,6563,50- 14.829.1419.470.000,721415:54:15
TZXM6 Cdo. 0 0,000,00 0 131,90 0,61% 131,60132,20131,50131,60 3.348.6474.417.448,331615:32:20
TZX6X 24hs 0 0,000,00 0 216,85 0,00% 0,00217,67216,85- 1.687.046.0113.662.610.496,40416:35:44
BPJ5D 24hs 4.400 64,000,00 0 68,24 0,50% 68,8469,0566,7168,84 271.200184.315,5120616:50:33
T2X5 24hs 34.065 580,00650,00 11.000 613,30 0,04% 613,00643,00610,10613,00 1.316.225.3068.078.081.337,861.68617:00:21
TVPP Cdo. 30.000 8,000,00 0 14,50 7,01% 14,0014,5013,8014,00 6.356.226905.026,9133616:23:41
GD30Z Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0070,50- 4.175.1932.955.645,93616:17:37
TZXM7 Cdo. 0 0,000,00 0 113,35 -0,39% 111,85113,35111,85111,85 50.00555.930,67216:17:30
AL35 Cdo. 1 0,0180.000,00 452 71.500,00 -0,68% 73.500,0073.500,0071.000,0073.500,00 1.906.6241.360.995.825,201.58216:30:01
TX28 Cdo. 0 0,000,00 0 1.595,00 1,75% 1.593,501.596,001.555,001.593,50 4.105.58464.921.348,5830516:26:45
GD38D 24hs 857 70,000,00 0 71,20 0,38% 72,6373,2669,7472,63 3.720.5012.639.082,8055917:00:12
GD38C Cdo. 0 0,000,00 0 69,14 1,12% 69,5169,5168,3169,51 4.9583.423,171715:27:37
TDE25 Cdo. 0 0,000,00 0 124.300,00 0,37% 126.010,00126.010,00122.500,00126.010,00 3.6434.524.578,70713:07:55
TVPY 24hs 0 0,000,00 0 3.550,00 -7,79% 3.850,003.850,003.400,003.850,00 778.19827.774.624,407917:00:16
BPA7D Cdo. 0 0,000,00 0 96,48 -0,12% 96,1696,8395,8696,16 42.84241.324,095815:36:23
TO26X 24hs 0 0,000,00 0 83,25 0,00% 0,0083,2583,25- 500.000.000416.250.000,00116:28:27
GD30C Cdo. 0 0,000,00 0 70,99 1,03% 70,3571,0069,8470,35 3.502.6882.472.885,141.49116:24:45
AL35C 24hs 0 0,000,00 0 63,78 0,12% 63,7863,7863,7863,78 322205,37111:21:53
TX28 24hs 1.273 1.551,001.650,00 63.903 1.572,00 -0,50% 1.580,001.595,501.553,501.580,00 14.702.318231.426.543,8465317:00:11
TXD5X Cdo. 0 0,000,00 0 168,35 0,00% 0,00168,35168,35- 325.000.000547.137.500,00112:34:39
TVPA 24hs 1.000 2.575,002.930,00 14.039 2.740,00 -5,02% 2.915,002.915,002.650,002.915,00 1.865.95851.782.741,4730817:00:13
AL35D Cdo. 750 66,000,00 0 66,70 0,90% 66,3167,0065,2066,31 1.427.046943.477,7766216:26:52
GD29 Cdo. 0 0,000,00 0 86.250,00 -1,87% 87.410,0087.550,0085.800,0087.410,00 125.942108.535.694,5020916:20:54
TX26D 24hs 0 0,001,80 72.911 1,54 2,25% 1,511,571,511,51 5.356.95482.090,0012316:56:20
TXY5X 24hs 0 0,000,00 0 99,59 0,00% 0,0099,5999,59- 1.050.000.0001.045.737.000,00114:09:49
TZXD7 Cdo. 0 0,000,00 0 140,55 0,24% 141,15143,00140,10141,15 76.571.289107.474.195,079015:39:01
TZX26 24hs 0 0,00227,00 20.000 216,90 -0,18% 217,30228,00216,00217,30 512.590.8821.116.478.117,7984917:00:08
AL35Z Cdo. 0 0,000,00 0 63,85 0,00% 0,0063,8563,85- 2.349.2831.500.001,53313:40:10
DICPX 24hs 0 0,000,00 0 37.000,00 -0,26% 0,0038.095,0037.900,00- 13.000.0004.930.750.000,00916:22:13
GD30Z 24hs 0 0,000,00 0 71,01 0,00% 0,0071,0171,01- 500.000355.050,00116:18:01
SA24D 24hs 0 0,0097.000,00 97 95.500,00 1,05% 96.980,0096.980,0092.230,0096.980,00 13.41112.611.704,505416:50:07
BPOA7 24hs 0 0,000,00 0 104.000,00 -1,46% 103.540,00105.830,00102.530,00103.540,00 1.129.2671.170.442.489,5034417:00:12
AL30Z Cdo. 0 0,000,00 0 68,60 0,00% 0,0070,6068,00- 12.870.8548.884.371,891416:17:46
CUAPC Cdo. 0 0,000,00 0 22,59 35,86% 22,5922,5922,5922,59 1.111.111250.988,86113:19:18
BPY26 24hs 0 0,00106.800,00 100 102.150,00 -2,23% 104.400,00104.500,00101.450,00104.400,00 6.720.0006.857.189.540,002.28417:00:17
TO5X Cdo. 0 0,000,00 0 121,50 0,00% 0,00121,50121,50- 610.000.000741.150.000,00113:11:29
AL30 24hs 602 76.280,0077.000,00 5.637 76.280,00 -0,26% 76.500,0076.600,0075.700,0076.500,00 168.711.334128.523.521.122,0044.34517:00:01
GD35C 24hs 0 0,000,00 0 64,27 0,42% 63,9664,8763,6563,96 1.513.314975.958,2828116:52:40
PMM29 24hs 0 0,000,00 0 72.500,00 -0,05% 73.000,0073.000,0072.000,0073.000,00 236.000171.166.000,007716:46:58
TC25P Cdo. 0 0,000,00 0 5.420,00 -0,18% 5.460,005.701,005.420,005.460,00 84.4354.737.931,896016:15:34
BPB7X Cdo. 0 0,000,00 0 100.710,00 0,00% 0,00100.710,0099.990,00- 2.222.2242.230.501.784,40416:15:44
BA7DD Cdo. 0 0,000,00 0 64,65 -2,04% 65,9265,9264,0565,92 54.18435.483,424715:50:42
BPB7D 24hs 0 0,000,00 0 92,80 0,21% 94,0094,0092,2094,00 1.379.7191.278.441,8555116:55:14
AE38C 24hs 0 0,000,00 0 68,00 1,88% 68,0068,3867,8568,00 19.62713.343,953315:52:06
BPC7X 24hs 0 0,000,00 0 93.546,75 0,00% 0,0094.500,0093.500,00- 7.400.0006.940.262.250,00316:53:05
AL30C Cdo. 2.891 68,500,00 0 68,64 1,73% 67,7468,7867,3167,74 64.426.66243.934.915,0712.07816:26:50
TXM5X Cdo. 0 0,000,00 0 135,50 0,00% 0,00135,90135,50- 1.644.100.0002.227.844.500,00214:50:55
PBY26 24hs 0 0,000,00 0 102,50 0,49% 102,00102,50102,00102,00 501.664.489511.706.101,231416:17:31
ERF25 24hs 372 75.000,0080.000,00 100 77.800,00 -1,39% 79.000,0079.200,0077.100,0079.000,00 6.0884.720.164,003116:28:14
BPOA7 Cdo. 0 0,000,00 0 103.770,00 -1,52% 105.550,00106.000,00103.100,00105.550,00 44.89246.698.032,806915:36:23
TZX25 Cdo. 0 0,000,00 0 194,90 0,28% 198,80198,80192,40198,80 17.823.52334.753.540,429316:01:52
TZX26 Cdo. 0 0,000,00 0 216,30 -0,32% 220,85224,95215,35220,85 25.411.79355.416.301,9116216:23:15
GD41 24hs 200 64.000,000,00 0 67.250,00 -0,81% 68.990,0069.200,0066.090,0068.990,00 18.523.95612.407.786.724,503.09217:00:09
TX26X 24hs 0 0,000,00 0 1.634,00 0,00% 0,001.635,001.634,00- 430.000.0007.029.200.000,00416:25:16
TXO6X 24hs 0 0,000,00 0 87,90 0,00% 0,0088,7587,90- 4.638.000.0004.096.572.000,00816:47:35
TX28D 24hs 0 0,000,00 0 1,43 -2,18% 1,471,471,421,47 76.5091.088,631216:53:56
BPB7X 24hs 0 0,000,00 0 100.260,00 0,00% 0,00100.260,0099.176,00- 1.753.6241.746.400.808,52216:51:54
TX31 Cdo. 0 0,000,00 0 880,00 0,22% 879,10904,30864,30879,10 86.995759.066,731516:18:22
TXD5X 24hs 0 0,000,00 0 168,00 0,00% 0,00169,00168,00- 11.575.000.00019.461.323.000,001216:35:59
TZV26 Cdo. 0 0,000,00 0 88.640,00 1,95% 88.440,0088.640,0088.440,0088.440,00 10.0458.883.818,00313:17:48
BA7DD 24hs 971 62,0070,00 1.662 65,00 -0,91% 66,0066,8064,0066,00 418.585271.570,4920316:55:25
AL30C 24hs 0 0,0071,00 5.000 68,65 1,85% 67,7469,7567,3067,74 20.077.16713.722.290,335.51317:00:29
NDT5D 24hs 57 82,000,00 0 83,94 -0,07% 83,5084,0083,0083,50 206.326172.674,597416:51:20
TO5X 24hs 0 0,000,00 0 121,60 0,00% 0,00121,60121,60- 1.410.000.0001.714.541.700,00214:34:24
TZX6Y 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20- 396.039.603800.000,00115:53:18
TX31 24hs 700.000 601,00920,00 27.461 885,00 0,57% 879,90904,90832,10879,90 1.751.23515.265.045,088816:50:12
BPOC7 Cdo. 0 0,000,00 0 94.110,00 -2,35% 96.920,0098.000,0092.200,0096.920,00 199.392188.076.198,0024216:09:24
BPOB7 Cdo. 0 0,000,00 0 100.120,00 -2,20% 102.490,00102.490,0098.100,00102.490,00 223.459223.588.923,2019616:26:24
BPY6C 24hs 0 0,000,00 0 91,80 0,10% 92,0092,1091,3592,00 3.218.3002.949.523,8456016:56:56
TZV26 24hs 0 0,000,00 0 90.500,00 2,84% 89.000,0090.500,0088.500,0089.000,00 51.81045.899.271,001615:50:04
TVPA Cdo. 0 0,000,00 0 2.800,00 -1,58% 2.885,002.925,002.800,002.885,00 54.5971.571.946,501313:45:59
TDE25 24hs 10 121.000,000,00 0 125.300,00 0,79% 126.100,00126.100,00124.310,00126.100,00 4.2565.302.338,802916:50:27
BPB7D Cdo. 0 0,000,00 0 93,00 0,21% 93,0093,5092,1693,00 19.89618.438,371315:10:58
TX28D Cdo. 0 0,000,00 0 1,42 -3,98% 1,421,421,421,42 5.08072,19115:49:52
TX26D Cdo. 0 0,000,00 0 1,54 1,71% 1,521,551,461,52 3.366.66051.676,187916:30:26
TX25D 24hs 0 0,000,00 0 0,98 1,56% 0,960,980,960,96 27.469265,871016:53:10
GD30C 24hs 0 0,000,00 0 70,90 1,57% 70,3171,0069,7070,31 692.981488.929,3030416:50:47

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S15G5 Cdo. 0 0,000,00 0 116,40 -0,27% 117,21117,94115,70117,21 120.019.281139.547.835,077516:21:27
SE5D Cdo. 0 0,000,00 0 0,15 0,67% 0,150,150,150,15 103.000153,44214:34:01
S29G5 Cdo. 0 0,000,00 0 123,69 -0,36% 124,00124,63122,70124,00 88.190.627109.104.056,2121416:21:22
SN4Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.852.192.4563.500.000,00216:57:55
S2E5X Cdo. 0 0,000,00 0 124,13 0,00% 0,00124,25124,13- 7.222.557.9068.970.000.000,82214:53:21
S14F5 24hs 0 0,00114,00 958 111,86 -0,21% 113,44113,44111,60113,44 20.920.209.47223.424.408.928,381.17617:00:03
SN4C Cdo. 998.446.060 0,120,12 1.000.000.000 0,12 2,54% 0,120,120,120,12 5.382.796.3796.442.203,9717216:15:06
S30S5 Cdo. 0 0,000,00 0 123,09 0,89% 125,20125,20122,40125,20 74.077.62391.361.632,7720916:16:17
SN4D Cdo. 0 0,000,13 847.030.467 0,13 2,45% 0,120,130,120,12 2.924.145.9473.600.848,4621316:16:07
S15G5 24hs 10.000.000 102,00124,24 7.000.000 116,55 -0,59% 117,30118,24115,75117,30 4.072.664.7664.745.482.887,3230616:54:08
SL5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 471.698.113500.000,00113:48:16
SE5D 24hs 0 0,000,00 0 0,15 1,33% 0,150,150,150,15 24.399.23336.385,452116:51:17
SN4D 24hs 0 0,000,00 0 0,12 -3,20% 0,120,120,120,12 1.094.4881.338,611015:48:47
S31E5 Cdo. 0 0,000,00 0 161,26 0,01% 161,21161,40160,11161,21 911.920.5401.470.127.955,361.77916:30:11
S2D4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 450.450.450500.000,00115:34:02
SE5X 24hs 0 0,000,00 0 160,95 0,00% 0,00161,55160,95- 23.350.620.69137.710.463.042,17515:44:33
S28F5 Cdo. 0 0,000,00 0 144,51 0,35% 144,75145,37143,01144,75 105.621.070152.499.501,0727116:19:45
SJ5X Cdo. 0 0,000,00 0 123,42 0,00% 0,00123,10122,88- 1.600.630.6301.967.729.999,22315:54:56
SN4X Cdo. 0 0,000,00 0 132,45 0,00% 0,00134,31131,10- 16.195.681.49421.612.107.014,031916:10:06
S12S5 Cdo. 0 0,000,00 0 123,19 -0,21% 125,85125,85122,30125,85 70.742.54787.047.157,1782416:17:14
S2Y5X 24hs 0 0,000,00 0 115,22 0,00% 0,00115,22115,10- 1.155.000.0001.329.583.250,00214:58:44
S14M5 24hs 0 0,000,00 0 113,60 -0,21% 113,85114,20113,00113,85 6.032.897.3006.848.640.234,1761017:00:27
S18J5 24hs 50.000 108,000,00 0 122,80 -0,20% 123,05123,23122,01123,05 4.815.428.9025.915.224.706,111.27017:00:05
S2J5D 24hs 0 0,000,00 0 0,11 6,60% 0,110,110,110,11 17.574.53019.859,22115:17:16
S2A5X Cdo. 0 0,000,00 0 114,54 0,00% 0,00114,54114,23- 873.786.408999.300.000,27216:09:50
S16A5 Cdo. 0 0,000,00 0 114,95 0,14% 115,11115,41113,00115,11 60.364.34569.281.417,7617516:22:34
S29N4 24hs 0 0,00134,98 98.207 133,79 0,07% 133,50133,98133,50133,50 20.673.177.19027.659.609.273,831.79317:00:09
S2E5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 46.218.48753.242,98214:32:58
S17E5 Cdo. 0 0,000,00 0 124,08 0,26% 125,70125,70123,05125,70 154.378.608191.783.227,2034216:30:27
S28A5 Cdo. 0 0,000,00 0 113,36 0,16% 114,97114,97111,94114,97 134.940.488153.267.491,4813016:01:34
S31L5 24hs 0 0,00150,00 5.827 119,10 -0,25% 117,90119,40117,90117,90 1.144.895.1851.358.830.183,8742617:00:21
SY5X Cdo. 0 0,000,00 0 116,50 0,00% 0,00116,50116,50- 20.000.00023.300.000,00114:49:41
SL5X 24hs 0 0,000,00 0 118,80 0,00% 0,00118,80118,80- 400.000.000475.200.000,00115:22:24
S2J5X 24hs 0 0,000,00 0 120,85 0,00% 0,00120,85120,80- 6.200.000.0007.492.092.000,00316:54:20
SF5X Cdo. 0 0,000,00 0 144,64 0,00% 0,00144,65144,64- 2.064.642.7142.986.359.365,80214:50:43
SN4Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,12- 550.948.750672.702,33414:58:13
SF5X 24hs 0 0,000,00 0 144,77 0,00% 0,00144,77144,76- 2.064.642.7142.988.934.333,50214:50:49
SA5D 24hs 0 0,000,00 0 0,12 10,47% 0,110,120,110,11 922.3371.061,81915:48:56
SJ5D 24hs 0 0,000,00 0 0,11 1,78% 0,110,120,110,11 1.818.0462.064,89916:52:04
S14F5 Cdo. 0 0,000,00 0 112,00 0,40% 113,25113,48111,00113,25 72.906.91681.537.796,1634716:30:11
SY5X 24hs 0 0,000,00 0 116,59 0,00% 0,00116,59116,59- 20.000.00023.317.800,00114:49:47
S2Y5X Cdo. 0 0,000,00 0 115,11 0,00% 0,00115,11115,11- 155.000.000178.426.700,00114:58:39
S30S5 24hs 0 0,000,00 0 123,75 -0,20% 125,30125,30122,40125,30 1.482.737.8271.827.867.212,3758117:00:05
S30Y5 24hs 100.000 108,82118,79 10.000.000 115,25 -0,38% 116,30117,00114,80116,30 13.568.141.02915.626.931.433,2041016:56:27
S2M5X 24hs 0 0,000,00 0 113,60 0,00% 0,00113,60113,60- 12.000.000.00013.632.360.000,00114:58:34
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 3.833.727.9804.565.191,241216:09:07
S2D4X Cdo. 0 0,000,00 0 124,32 0,00% 0,00124,32123,95- 6.450.450.4507.996.999.999,44315:33:54
SG5X Cdo. 0 0,000,00 0 124,25 0,00% 0,00124,25124,25- 2.000.000.0002.485.000.000,00114:09:13
S13D4 24hs 98.331 122,40130,00 100.000 124,05 0,08% 124,00124,50123,90124,00 25.962.846.67732.199.793.523,952.55417:00:15
SE5Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 758.620.6911.100.000,00215:44:41
S13D4 Cdo. 0 0,00126,00 2.900.000 123,90 0,32% 123,90124,50122,95123,90 1.500.925.0361.859.796.355,3892416:30:20
S30J5 24hs 0 0,000,00 0 120,60 -0,16% 121,80121,80119,86121,80 6.531.375.6097.876.698.124,9155217:00:19
S2D4D 24hs 0 0,000,00 0 0,12 2,67% 0,110,120,110,11 1.082.9011.244,603616:53:02
S30J5 Cdo. 0 0,000,00 0 120,54 0,19% 121,71121,71119,77121,71 272.347.486328.542.114,3115516:25:57
S2J5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 339.285.714380.000,00116:00:45
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 860.170.8441.024.000,00316:33:19
S2E5X 24hs 0 0,000,00 0 124,24 0,00% 0,00124,24124,24- 3.222.557.9064.003.705.942,41114:53:25
S31M5 Cdo. 198.373 124,500,00 0 138,50 0,36% 138,89138,89136,46138,89 712.677.969984.051.539,1572916:25:47
SF5D 24hs 0 0,000,00 0 0,13 1,57% 0,130,130,130,13 363.270468,62116:50:05
SS5D Cdo. 0 0,000,00 0 0,11 -2,63% 0,110,110,110,11 4.379.4744.861,21213:52:21
SJ5X 24hs 0 0,000,00 0 122,60 0,00% 0,00123,02122,60- 3.587.000.0004.403.060.770,00416:47:12
S2D4X 24hs 0 0,000,00 0 124,02 0,00% 0,00124,02124,02- 250.000.000310.050.000,00115:57:11
S31L5 Cdo. 0 0,000,00 0 118,30 -0,06% 117,90119,11117,90117,90 215.624.720255.315.520,9116616:25:25
S28A5 24hs 0 0,00117,70 4.000.000 113,45 -0,12% 113,59115,06112,40113,59 4.017.917.8044.564.976.868,6442316:55:59
S16A5 24hs 0 0,00117,50 3.651.377 115,10 0,00% 115,10115,70114,55115,10 2.378.055.8112.739.076.423,1148317:00:05
S2S5X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,10123,10- 380.797.263468.761.430,75115:53:09
SM5X Cdo. 0 0,000,00 0 138,00 0,00% 0,00138,20138,00- 1.100.000.0001.518.200.000,00216:16:51
S29N4 Cdo. 0 0,000,00 0 133,70 0,33% 133,69133,85133,43133,69 9.316.635.35412.455.065.195,771.19116:30:20
SM5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 8.234.07110.623,886316:53:56
SJ5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 315.315.315350.000,00115:18:46
S30Y5 Cdo. 0 0,000,00 0 115,09 0,06% 116,21116,64112,50116,21 63.255.74572.604.443,847616:17:29
SL5X Cdo. 0 0,000,00 0 118,72 0,00% 0,00118,72118,72- 471.698.113559.999.999,75113:47:59
S18J5 Cdo. 0 0,000,00 0 122,40 0,00% 122,96123,00121,99122,96 292.924.416359.671.223,5375916:26:41
S17E5 24hs 0 0,00125,00 820.718 124,25 0,00% 124,26125,35124,00124,26 13.911.048.76217.277.318.856,161.05017:00:16
S2A5X 24hs 0 0,000,00 0 113,20 0,00% 0,00114,95113,20- 5.465.000.0006.209.307.500,00316:22:06
SE5X Cdo. 0 0,000,00 0 161,23 0,00% 0,00161,23161,22- 3.792.000.0006.113.698.320,00216:28:55
S29G5 24hs 10 100,000,00 0 123,80 -0,48% 124,10124,80123,00124,10 7.031.404.2238.715.920.049,2552816:49:18
SM5X 24hs 0 0,000,00 0 138,30 0,00% 0,00138,73138,26- 8.750.000.00012.134.992.000,00315:16:04
SA5D Cdo. 0 0,000,00 0 0,12 9,43% 0,110,120,110,11 1700,20415:49:20
SJ5D Cdo. 0 0,000,00 0 0,11 1,80% 0,110,110,110,11 600.000678,00114:54:54
S28F5 24hs 0 0,000,00 0 145,00 0,17% 144,75145,75144,00144,75 4.144.772.6625.998.204.568,7592617:00:12
SG5X 24hs 0 0,000,00 0 124,37 0,00% 0,00124,37124,37- 2.000.000.0002.487.340.000,00114:10:04
S16Y5 24hs 0 0,000,00 0 117,40 -0,16% 116,40118,00116,10116,40 5.313.970.2116.214.792.020,9648616:56:50
S31E5 24hs 0 0,00173,00 1.649 161,43 0,13% 161,40162,59161,21161,40 6.046.280.3309.756.881.731,982.53017:00:21
S2F5X 24hs 0 0,000,00 0 111,90 0,00% 0,00113,20111,65- 29.000.000.00032.571.990.000,00816:59:41
S2J5X Cdo. 0 0,000,00 0 124,32 0,00% 0,00124,32120,70- 878.571.4281.081.959.999,29316:13:40
S16Y5 Cdo. 0 0,000,00 0 116,95 0,02% 116,30117,50116,10116,30 53.464.44862.317.238,6414116:15:17
S2A5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 873.786.408900.000,00216:09:58
S14M5 Cdo. 0 0,000,00 0 113,40 -0,04% 112,73116,84112,71112,73 41.890.59747.570.035,5713816:16:58
S12S5 24hs 0 0,000,00 0 123,80 -0,03% 124,00124,00122,30124,00 2.148.633.1542.652.227.998,161.86216:56:17
S2E5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,11- 107.051.074121.915,85214:43:31
SN4X 24hs 0 0,000,00 0 132,49 0,00% 0,00134,31132,37- 235.775.041.168315.362.861.041,382216:58:04
S31M5 24hs 300.000 124,50138,97 831.657 138,20 -0,28% 138,60139,00137,90138,60 8.559.650.81111.833.308.506,361.54817:00:15
S2D4D Cdo. 0 0,000,00 0 0,12 3,57% 0,110,120,110,11 52.379.84960.212,547616:19:08
SM5D Cdo. 0 0,000,00 0 0,13 0,78% 0,130,130,130,13 5.634.3517.134,731416:30:09
BNA26 24hs 0 0,000,00 0 110.510,00 -2,63% 112.600,00113.800,00110.200,00112.600,00 7.5588.424.860,108916:52:41BL4D4 Cdo. 0 0,000,00 0 100,44 0,00% 100,00100,44100,00100,00 214.624.700215.564.712,39413:25:10BNA26 Cdo. 0 0,000,00 0 111.605,00 -2,10% 116.000,00116.000,00110.200,00116.000,00 53.99360.253.348,401216:13:57BB2Y5 24hs 0 0,000,00 0 108,00 0,74% 104,00108,00104,00104,00 465.668498.171,481516:36:37BNA6D 24hs 13 101,500,00 0 103,00 -0,90% 102,30105,00102,01102,30 5.9606.169,562717:00:14BL4D4 24hs 0 0,000,00 0 100,55 0,00% 100,55100,55100,55100,55 50.000.00050.274.000,00112:55:50BAN25 Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 5.000.000.0005.000.000.000,001015:25:40BNA6C Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 53.59454.129,94116:16:33LBN24 24hs 0 0,000,00 0 9.920,00 0,00% 9.920,009.920,009.920,009.920,00 565.555,20215:23:54BNA6D Cdo. 0 0,000,00 0 105,00 2,84% 103,00105,00102,20103,00 4.0174.194,141114:52:19

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC2D 24hs 0 0,00108,00 1.100 105,65 1,44% 106,00106,90104,05106,00 10.04510.533,004216:50:46
LMS8D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 572583,44311:40:35
DNC6O 24hs 0 0,000,00 0 106,60 0,56% 106,60106,60106,60106,60 28.07129.923,69213:36:50
TTC9O 24hs 0 0,000,00 0 109.000,00 -4,80% 114.300,00114.300,00109.000,00114.300,00 26.12829.513.729,001916:34:22
MR35D 24hs 919 101,55103,00 998 101,95 -2,20% 104,25104,25101,70104,25 64.76666.075,179116:56:18
DNC3D 24hs 1.000 110,00112,00 5.331 109,95 -1,47% 111,75111,75109,95111,75 171.344189.091,2814716:41:53
CRCKO 24hs 0 0,000,00 0 112,00 0,00% 112,00112,00112,00112,00 1.0001.120,00113:43:34
MSSED Cdo. 1.100 99,000,00 0 100,50 1,51% 100,50100,50100,50100,50 5454,27115:30:45
PECGO 24hs 0 0,00140.000,00 990 113.010,00 -1,94% 117.000,00117.000,00113.000,00117.000,00 9.01610.345.279,804817:00:21
NBS1D Cdo. 0 0,000,00 0 100,90 -0,09% 100,30100,90100,30100,30 2.0002.015,00212:20:17
TLCMD 24hs 6.000 109,80113,75 1.000 112,20 -0,48% 112,45112,50111,10112,45 1.147.0001.279.809,0019116:51:12
YMCQO Cdo. 0 0,000,00 0 110.630,00 -1,22% 110.910,00111.970,00110.300,00110.910,00 4.0634.500.375,202015:32:57
CP31O Cdo. 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 8.5237.585.470,00611:04:20
RAC6D 24hs 1.000 97,810,00 0 101,00 3,21% 100,95101,00100,95100,95 700706,85215:34:54
RUCAO 24hs 0 0,00128.900,00 700 112.200,00 -3,02% 110.010,00115.290,00110.010,00110.010,00 8.4149.406.339,602816:41:25
IRCJD 24hs 0 0,00105,60 842 102,50 -0,96% 102,20104,50102,15102,20 51.24752.607,393516:46:42
MTCGO 24hs 0 0,00125.900,00 1.200 117.900,00 -3,19% 121.790,00121.790,00116.760,00121.790,00 78.03892.308.996,9040916:56:57
YMCVD 24hs 4.500 101,50107,00 336 104,90 -0,09% 103,90107,00103,60103,90 61.66964.807,1611316:49:00
YMCHO Cdo. 0 0,000,00 0 43.535,00 -1,29% 44.350,0044.900,0042.100,0044.350,00 16.6387.302.372,1511116:05:49
MGCMD 24hs 0 0,000,00 0 107,00 -1,83% 109,50110,00107,00109,50 548.000593.424,003416:53:10
DNC4O 24hs 0 0,000,00 0 111,00 -0,84% 112,00112,00105,30112,00 140.962156.827,313516:29:06
YCA6O 24hs 0 0,00121.000,00 1.000 115.200,00 -1,79% 118.790,00118.790,00114.680,00118.790,00 582.000672.499.700,0018916:51:50
GYC4O 24hs 7 108.000,000,00 0 110.000,00 -3,50% 111.000,00111.000,00109.000,00111.000,00 2.9233.201.075,001716:27:31
CRCLD 24hs 0 0,000,00 0 101,10 -2,12% 103,00103,00101,00103,00 2.0722.104,97616:23:35
RFCAO Cdo. 0 0,000,00 0 109.980,00 -2,18% 112.300,00112.710,00109.980,00112.300,00 114.238127.991.724,401414:48:04
YFCID 24hs 10 94,900,00 0 105,00 -0,94% 105,00105,00105,00105,00 5.6645.947,20414:52:33
PNRCO 24hs 0 0,000,00 0 80.300,00 0,00% 80.300,0080.300,0080.300,0080.300,00 924741.972,00516:46:22
DNC7O Cdo. 0 0,000,00 0 117.000,00 -0,42% 117.000,00117.000,00117.000,00117.000,00 100117.000,00112:48:40
LIC6D Cdo. 1.014 99,000,00 0 106,30 4,47% 106,30106,30106,30106,30 594631,42115:21:07
CRCED Cdo. 0 0,0025,70 999 25,70 0,39% 25,2025,7025,2025,20 2.301584,86313:51:33
YMCYO Cdo. 0 0,000,00 0 108.000,00 -2,73% 108.500,00108.500,00108.000,00108.500,00 671727.680,00313:42:29
LMS9D 24hs 0 0,000,00 0 105,00 2,38% 104,00105,05104,00104,00 31.25232.790,311916:50:55
RZ9BD Cdo. 0 0,000,00 0 103,25 0,00% 103,25103,25103,25103,25 48.15049.714,88112:44:45
IRCNO 24hs 0 0,000,00 0 108.000,00 -0,19% 110.000,00110.000,00107.000,00110.000,00 814887.330,00416:25:22
TTC9D 24hs 0 0,00103,90 300 103,90 0,87% 102,50104,20101,50102,50 58.66460.288,012415:54:47
AEC1O 24hs 0 0,000,00 0 111.910,00 -1,84% 111.500,00114.000,00110.560,00111.500,00 40.77045.601.297,2010816:54:56
RUCAO Cdo. 0 0,000,00 0 111.010,00 -1,32% 111.010,00111.010,00111.010,00111.010,00 1516.651,50112:41:20
CAC8O 24hs 0 0,000,00 0 108.000,00 -1,01% 109.110,00111.000,00108.000,00109.110,00 1.4801.611.517,60916:39:15
IRCID 24hs 300 100,00103,50 200 103,00 0,78% 101,10103,2099,00101,10 8.8559.070,532016:51:53
TLC1C 24hs 0 0,000,00 0 103,50 -0,14% 103,50103,50103,50103,50 1.0001.035,00116:44:35
DNC5O Cdo. 0 0,000,00 0 116.120,00 -1,44% 122.790,00122.790,00116.120,00122.790,00 1.0341.233.564,401015:02:22
SNAAO 24hs 0 0,0089.000,00 8.902 89.000,00 0,56% 89.000,0089.000,0089.000,0089.000,00 76.230,00114:49:34
NBS1D 24hs 6.500 100,10102,00 3.000 100,10 -0,79% 100,10101,50100,00100,10 284.500284.793,253916:09:13
TLC1D Cdo. 0 0,000,00 0 107,20 0,28% 104,75107,20104,75104,75 9.0009.613,50916:21:36
TLCMD Cdo. 0 0,00117,00 1.000 111,80 -1,92% 111,00111,80111,00111,00 11.00012.258,00413:56:50
YFCJD Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 1.0001.055,00111:18:02
YMCHO 24hs 500 42.320,0044.790,00 10.000 43.650,00 -1,42% 44.285,0044.850,0043.320,0044.285,00 350.036153.063.681,5574217:00:27
TLCMO 24hs 0 0,000,00 0 120.550,00 -1,58% 122.990,00122.990,00119.740,00122.990,00 297.000358.488.500,008616:48:35
SNSBD 24hs 500 102,00103,00 100 102,50 0,49% 102,85102,85101,75102,85 42.47043.451,944116:55:36
IRCMO 24hs 0 0,000,00 0 110,00 -2,65% 113,00113,00109,00113,00 210.067236.417,231416:50:06
YCA6P Cdo. 73.000 99,00107,45 1.000 106,50 -1,20% 107,50107,50106,50107,50 3.0003.205,00214:03:22
CRCEO 24hs 0 0,000,00 0 27.600,00 0,54% 26.910,0028.900,0026.910,0026.910,00 46.74212.874.347,7529916:48:06
GNCXO 24hs 0 0,000,00 0 68.650,00 -1,92% 70.590,0070.590,0068.630,0070.590,00 67.00046.213.900,003616:45:01
MGCHO Cdo. 0 0,000,00 0 113.000,00 -0,87% 108.850,00113.000,00108.850,00108.850,00 203229.265,50216:03:39
LECAO 24hs 0 0,000,00 0 84.980,00 1,52% 85.700,0085.700,0082.140,0085.700,00 7.5536.438.044,502416:40:21
MR39O 24hs 0 0,000,00 0 109.130,00 -4,26% 113.750,00113.750,00108.100,00113.750,00 314.813343.345.739,8027517:00:26
LECBO 24hs 0 0,00124.100,00 333 107.200,00 -6,92% 112.670,00112.670,00106.900,00112.670,00 4.4724.846.285,303016:40:00
LECDO 24hs 0 0,000,00 0 77.100,00 3,00% 73.500,0077.100,0073.500,0073.500,00 441333.443,20615:03:09
ARC1D Cdo. 0 0,000,00 0 111,00 2,77% 111,00111,00111,00111,00 2.0002.220,00215:56:46
CS43O 24hs 0 0,00108,00 129.912 102,20 -1,30% 102,00105,75102,00102,00 533.221555.962,728816:55:26
CP34D 24hs 0 0,000,00 0 103,50 -0,57% 103,00103,50103,00103,00 907935,59416:56:10
MRCLD 24hs 2.000 100,00106,00 1.072 103,00 0,00% 102,00103,00101,00102,00 30.96431.558,421816:21:42
LECIO 24hs 2.640 70.150,0074.000,00 21.304 73.780,00 3,18% 71.010,0074.000,0071.000,0071.010,00 2.8061.995.001,101617:00:26
LECEO 24hs 0 0,000,00 0 108.790,00 -2,86% 112.000,00112.000,00108.680,00112.000,00 5.2885.841.816,304016:49:48
LDCFO Cdo. 0 0,000,00 0 102,50 0,00% 102,00102,50102,00102,00 23.302.41023.786.940,94216:17:37
GNCXO Cdo. 0 0,000,00 0 67.420,00 -2,92% 67.500,0068.000,0067.410,0067.500,00 4.0002.703.300,00415:20:19
VSCGO 24hs 0 0,000,00 0 113.100,00 0,04% 113.100,00113.100,00113.100,00113.100,00 141159.471,00317:00:13
GN47O 24hs 0 0,000,00 0 107.000,00 -2,72% 108.000,00108.000,00106.050,00108.000,00 5.6496.097.935,00816:49:40
LECHD Cdo. 0 0,000,00 0 66,70 -1,03% 66,7066,7066,7066,70 283188,76116:30:26
MRCQD 24hs 0 0,000,00 0 104,75 2,99% 101,80104,75101,80101,80 6.1866.356,85715:05:01
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 20.18120.181,00612:23:14
YMCJO Cdo. 0 0,000,00 0 110.000,00 -2,29% 112.800,00112.800,00107.060,00112.800,00 30.39833.733.948,0010116:08:12
YMCOD 24hs 100 79,0098,00 3.778 88,62 2,45% 86,0190,0086,0086,01 2.0181.796,57716:50:13
MR35D Cdo. 251 101,90104,00 138 101,90 -2,01% 102,70102,70101,90102,70 1.8471.890,19414:54:15
MRCLO Cdo. 0 0,000,00 0 108.900,00 -5,03% 110.900,00110.900,00107.950,00110.900,00 1.7521.929.861,00715:44:44
ARC1O 24hs 0 0,000,00 0 116.010,00 -2,51% 119.000,00119.000,00115.250,00119.000,00 46.00053.810.300,003816:49:06
YMCHD 24hs 50 38,8041,10 1.465 40,60 0,49% 41,0041,0040,1141,00 506.765205.643,7132717:00:24
MGC9D Cdo. 0 0,000,00 0 112,50 0,35% 113,50113,50112,50113,50 4.5655.172,01714:42:13
MSSFO 24hs 0 0,000,00 0 110.000,00 -3,42% 114.000,00114.000,00108.010,00114.000,00 5.9506.491.517,50716:17:50
YMCIO Cdo. 0 0,000,00 0 121.250,00 -0,17% 124.000,00124.000,00118.500,00124.000,00 18.74122.447.418,807516:01:33
MR39D Cdo. 0 0,000,00 0 100,90 0,00% 100,90100,90100,90100,90 100100,90116:30:29
RZ9BO 24hs 0 0,000,00 0 108.600,00 -2,77% 111.700,00111.700,00108.020,00111.700,00 2.7963.081.056,901816:51:23
AEC1D Cdo. 0 0,00105,90 184 101,60 0,49% 101,60101,60101,60101,60 370375,92112:54:06
CS47D Cdo. 0 0,000,00 0 100,20 0,20% 100,20100,20100,20100,20 199.408199.806,772813:26:01
RZ9AO 24hs 68 78.300,000,00 0 78.300,00 -0,88% 78.500,0078.500,0078.300,0078.500,00 1.4321.122.256,00314:12:57
MSSEO 24hs 0 0,000,00 0 109.100,00 -3,56% 115.300,00115.300,00109.100,00115.300,00 3.9604.376.421,101416:24:55
CS46D Cdo. 0 0,000,00 0 84,39 1,17% 83,4884,5483,2683,48 26.88022.669,231211:02:11
YMCJD 24hs 0 0,00112,00 55 102,40 -0,38% 102,85105,60102,05102,85 479.348492.396,4335316:55:44
MRCYD 24hs 2.000 102,00106,00 4.212 101,50 0,39% 101,50101,50101,50101,50 1.0001.015,00215:18:10
CS44D Cdo. 0 0,000,00 0 102,85 3,88% 102,85102,85102,85102,85 25.00025.712,50111:23:23
YMCHZ Cdo. 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 1.282.051499.999,89115:31:06
CP28O 24hs 0 0,000,00 0 78.000,00 -2,50% 78.000,0078.000,0078.000,0078.000,00 1.9621.530.360,00416:08:14
IRCHD 24hs 0 0,00105,00 919 103,05 -0,91% 101,55105,00101,50101,55 9.4179.834,492516:40:51
YFCIO 24hs 0 0,000,00 0 114.900,00 0,00% 115.000,00115.000,00114.900,00115.000,00 88101.197,00614:29:43
MRCGO 24hs 10 62.800,000,00 0 65.290,00 3,63% 63.000,0065.290,0060.880,0063.000,00 59.44537.594.940,1011417:00:22
LMS7D 24hs 28.619 103,000,00 0 103,00 -2,09% 105,20105,20103,00105,20 3.0363.136,77616:25:16
RCCLO 24hs 0 0,000,00 0 100,00 9,48% 100,00100,00100,00100,00 100.000100.000,00114:52:33
TTC8O 24hs 0 0,000,00 0 109.000,00 -4,80% 109.000,00109.000,00109.000,00109.000,00 99.810,00115:58:24
MRCAO 24hs 0 0,0085.000,00 1.000 83.000,00 -1,65% 86.500,0086.500,0082.500,0086.500,00 196.279162.802.303,7038217:00:21
YFCJD 24hs 0 0,000,00 0 104,50 1,45% 105,00106,00104,00105,00 118.000123.108,504016:45:57
TN62X 24hs 0 0,000,00 0 110,84 0,00% 0,00110,84110,84- 100.000.000110.840.000,00116:36:39
CRCED 24hs 2.000 24,260,00 0 25,40 0,59% 24,8525,5024,8524,85 28.1687.095,878116:50:23
NPCBD 24hs 0 0,000,00 0 106,80 1,71% 105,00106,80104,20105,00 14.00014.725,00616:23:36
OTS2D 24hs 0 0,000,00 0 102,90 -4,41% 105,50106,00102,90105,50 19.80820.754,671816:55:17
CP36D Cdo. 0 0,000,00 0 100,50 3,48% 100,50100,50100,50100,50 49.50049.747,50114:04:43
YMCVD Cdo. 5.000 101,00107,00 500 106,00 2,21% 103,50106,20103,50103,50 6062,37314:27:21
LECAD 24hs 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 11080,30116:09:48
MR36D 24hs 200 62,000,00 0 67,48 1,16% 67,0067,5066,7067,00 13.9509.353,762015:02:19
LMS8D Cdo. 0 0,00105,60 43 105,40 3,03% 105,00105,80105,00105,00 1.1271.183,74415:39:55
AEC1D 24hs 100 102,200,00 0 104,00 0,00% 105,50105,50104,00105,50 7.3467.641,792016:05:37
LIC6O 24hs 0 0,000,00 0 116.950,00 2,58% 116.940,00116.950,00116.940,00116.940,00 2.0372.382.135,20415:22:21
CS38O 24hs 0 0,000,00 0 114.000,00 -1,88% 117.500,00117.500,00114.000,00117.500,00 118.230135.740.939,9013916:46:35
DNC3D Cdo. 340 108,900,00 0 110,00 -1,56% 110,00111,90110,00110,00 7.6248.440,401316:05:55
YMCXO 24hs 27 118.500,00150.000,00 2.000 119.180,00 -2,15% 124.200,00124.200,00118.600,00124.200,00 522.804626.303.499,7019816:56:34
MRCRO 24hs 1.000 71.200,0074.900,00 70 73.160,00 0,91% 72.500,0074.000,0071.220,0072.500,00 7.7865.640.982,002616:52:54
PN35O Cdo. 0 0,000,00 0 111.500,00 -3,87% 114.900,00114.900,00111.500,00114.900,00 392447.330,00416:09:03
NBS1O 24hs 0 0,000,00 0 107.500,00 1,31% 106.000,00107.500,00106.000,00106.000,00 13.00013.942.000,00915:54:17
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 39.03828.497,74611:52:59
YFCDO 24hs 0 0,000,00 0 99.100,00 -2,93% 99.100,0099.100,0099.100,0099.100,00 1991,00116:19:56
MRCPO 24hs 0 0,000,00 0 84.920,00 -0,38% 85.300,0085.300,0084.700,0085.300,00 446379.623,40516:30:42
BOL1O 24hs 0 0,000,00 0 111.050,00 -3,43% 113.000,00115.000,00111.050,00113.000,00 4.4635.086.137,601915:29:36
LMS8O 24hs 0 0,000,00 0 111.000,00 -1,76% 110.000,00112.200,00109.610,00110.000,00 9.20610.224.639,301314:13:43
TSC3O 24hs 0 0,000,00 0 119.000,00 -0,08% 119.730,00119.730,00119.000,00119.730,00 60.00071.599.000,00615:50:43
RUC8O 24hs 0 0,000,00 0 113,00 2,72% 113,00116,00113,00113,00 206.812237.798,741215:16:27
MR38O 24hs 0 0,000,00 0 87.200,00 -0,01% 87.200,0087.200,0087.000,0087.200,00 28.51524.864.050,002316:26:06
LOC3D 24hs 100 102,500,00 0 104,20 -2,15% 107,00107,00104,20107,00 20.40021.373,352516:50:01
PQCRO 24hs 0 0,000,00 0 106.250,00 -4,45% 111.500,00111.500,00106.250,00111.500,00 1.9152.074.115,501015:32:47
MR37O 24hs 1.000 63.010,0080.000,00 7.629 71.150,00 -1,86% 71.500,0073.490,0071.000,0071.500,00 43.36830.880.417,803217:00:28
PQCHZ Cdo. 0 0,000,00 0 84,95 0,00% 0,0084,9584,95- 588.582500.000,41113:18:04
LOC2O 24hs 0 0,00150.000,00 500 111.500,00 -3,04% 112.710,00114.480,00111.500,00112.710,00 63.75072.034.560,003516:40:58
LOC3D Cdo. 0 0,000,00 0 108,00 1,40% 108,00108,00108,00108,00 150162,00114:08:27
AEC2X 24hs 0 0,000,00 0 114.433,00 0,00% 0,00114.433,00114.433,00- 971.0001.111.144.430,00116:42:35
LOC2D 24hs 200 102,00109,00 2.000 105,00 -0,89% 108,00108,00103,50108,00 87.30091.656,044116:50:58
LMS7O 24hs 0 0,00116.000,00 1.362 112.790,00 -0,62% 113.000,00114.900,00110.010,00113.000,00 1.6981.904.916,202016:56:21
OTS2O 24hs 100 108.350,000,00 0 115.000,00 1,76% 110.150,00115.000,00110.150,00110.150,00 4044.137,00413:11:03
CWC6D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 20.51020.715,10315:37:29
GOC4O 24hs 137 109.000,000,00 0 112.000,00 -2,35% 117.800,00117.800,00110.200,00117.800,00 2.9703.367.501,504616:26:17
PNDCD 24hs 0 0,00109,00 1.000 108,40 0,37% 108,45108,50108,20108,45 52.00056.391,50616:27:14
NPCAO 24hs 0 0,000,00 0 114.300,00 -0,17% 113.200,00114.500,00111.080,00113.200,00 82.51893.695.837,005516:36:43
TLCDO 24hs 100 74.510,000,00 0 77.500,00 0,00% 77.500,0077.500,0077.500,0077.500,00 4837.200,00314:53:09
SNS9O 24hs 214 83.000,000,00 0 89.000,00 1,48% 88.000,0089.500,0086.500,0088.000,00 133.784118.622.244,6015116:47:53
IRCFO Cdo. 0 0,000,00 0 96.960,00 -1,90% 102.390,00102.390,0096.930,00102.390,00 6.4336.290.192,902814:47:16
LMS9O 24hs 0 0,000,00 0 115.300,00 1,14% 114.000,00115.990,00113.000,00114.000,00 41.87447.716.390,901816:52:46
MRCAO Cdo. 0 0,000,00 0 81.510,00 -3,28% 84.000,0084.000,0079.220,0084.000,00 12.75610.457.608,904716:01:39
CP32O 24hs 0 0,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 4249.140,00211:00:03
GN40O 24hs 203 108.100,000,00 0 112.380,00 1,51% 112.500,00112.500,00112.380,00112.500,00 1213.488,70413:26:48
VSCPD Cdo. 0 0,000,00 0 111,00 2,30% 111,00111,00111,00111,00 3.3003.663,00413:40:29
RCCPO Cdo. 0 0,000,00 0 100,60 0,00% 100,00100,60100,00100,00 101.644.048101.861.654,886716:01:15
RCCPD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 76.063.55471.055,312816:00:45
RUCAD 24hs 0 0,000,00 0 104,40 0,04% 102,65104,40100,00102,65 6.8897.103,262816:50:11
YMCJO 24hs 0 0,00115.000,00 4.178 110.200,00 -1,34% 110.610,00112.500,00109.770,00110.610,00 774.409858.105.158,7061817:00:23
PN36D 24hs 1.028 101,000,00 0 101,90 0,89% 103,00103,00101,00103,00 277.882283.261,647316:39:17
DHS8D Cdo. 0 0,000,00 0 0,10 2,06% 0,100,100,100,10 500,05213:48:47
YMCVO 24hs 0 0,000,00 0 113.400,00 -1,98% 115.600,00115.600,00109.510,00115.600,00 97.558109.101.493,3015116:50:01
YCAMD Cdo. 0 0,000,00 0 103,00 0,48% 103,00103,00103,00103,00 38.00039.140,00111:20:22
PN35D 24hs 1.000 101,700,00 0 104,00 0,58% 103,40104,00102,60103,40 309.079320.595,8512416:47:35
MGCND Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 500495,00115:40:13
LECBO Cdo. 0 0,000,00 0 106.400,00 -5,00% 106.010,00106.400,00106.010,00106.010,00 1010.620,50213:26:07
PNMCO Cdo. 0 0,000,00 0 115.930,00 -2,64% 115.930,00115.930,00115.930,00115.930,00 90.000104.337.000,00111:20:00
TSC3D Cdo. 0 0,000,00 0 111,00 1,09% 111,00111,00111,00111,00 170.000188.700,00112:38:25
YMCXD 24hs 1.500 110,80112,90 200 111,05 -0,89% 112,50112,50110,40112,50 620.103688.663,2021017:00:24
LECDD 24hs 283 70,000,00 0 70,00 25,75% 70,0070,0068,0070,00 475331,50715:03:04
PNDCO 24hs 0 0,000,00 0 116.660,00 -1,38% 116.800,00116.800,00116.660,00116.800,00 25.00029.186.000,00716:20:00
CS38D 24hs 1.211 105,600,00 0 107,00 0,37% 107,05107,05105,60107,05 72.68677.266,258016:54:23
BYCHO 24hs 0 0,000,00 0 115.850,00 -1,67% 118.000,00118.000,00115.500,00118.000,00 104.067121.117.751,501016:56:35
AFC6D Cdo. 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 1.108.5001.141.755,00315:19:19
YFCGO 24hs 0 0,000,00 0 117.600,00 1,37% 114.800,00118.000,00114.800,00114.800,00 2.2942.644.910,00516:37:57
MGCJO Cdo. 0 0,000,00 0 107.180,00 -5,31% 110.000,00110.000,00107.000,00110.000,00 1.5731.728.630,20814:18:21
YMCMO Cdo. 0 0,000,00 0 92.500,00 0,54% 92.500,0092.500,0092.500,0092.500,00 32.775,00116:25:05
GN40D 24hs 156 98,000,00 0 99,45 1,47% 102,00102,0099,45102,00 3.3463.391,93716:15:08
SNS9O Cdo. 0 0,000,00 0 89.440,00 1,63% 87.610,0089.440,0086.550,0087.610,00 3.8753.412.301,902616:23:51
MGCMD Cdo. 0 0,000,00 0 107,00 2,24% 107,50107,50107,00107,50 213.000228.050,00212:41:36
LIC6D 24hs 0 0,000,00 0 101,60 -4,15% 101,55101,60101,55101,55 2.1952.229,62312:59:38
IRCFD 24hs 0 0,0092,50 1.406 90,50 -0,76% 91,9692,5089,6991,96 100.84891.482,7714516:54:23
TLC5D 24hs 5.000 34,700,00 0 36,00 -2,43% 36,0036,0535,8036,00 101.00036.283,652415:08:03
PQCRD 24hs 0 0,000,00 0 99,50 -0,74% 100,45100,4599,50100,45 4.5004.482,00413:37:05
MR39O Cdo. 0 0,000,00 0 110.000,00 0,00% 114.300,00114.400,00110.000,00114.300,00 176.514201.306.973,901812:13:15
VSCKO 24hs 50 77.510,0081.000,00 9.000 80.600,00 0,63% 80.000,0081.000,0080.000,0080.000,00 52.75542.284.530,00915:09:40
YMCHD Cdo. 50 38,800,00 0 40,52 -0,92% 41,0042,0040,5241,00 19.1257.923,102416:01:40
VSCPD 24hs 200 105,50115,00 1.000 109,00 -0,36% 109,40111,50106,70109,40 21.74123.842,204016:56:05
LECGD 24hs 0 0,00105,00 2.167 102,85 -0,14% 104,00104,00102,45104,00 21.46222.072,835316:52:04
GYC4D 24hs 0 0,000,00 0 100,50 0,09% 101,00101,0099,90101,00 21.55721.671,891816:27:33
OLC2O Cdo. 0 0,000,00 0 79.430,00 -0,31% 80.160,0080.160,0078.840,0080.160,00 30.96824.492.366,80615:18:06
TLCMO Cdo. 0 0,000,00 0 120.000,00 -3,53% 120.000,00120.000,00120.000,00120.000,00 3.0003.600.000,00215:43:50
AEC2O Cdo. 0 0,000,00 0 113.000,00 -0,70% 113.000,00113.000,00113.000,00113.000,00 2.0002.260.000,00114:38:27
CP36D 24hs 0 0,000,00 0 99,95 -0,09% 100,00100,0099,70100,00 56.98356.869,51515:21:23
SNS8O 24hs 0 0,000,00 0 100.200,00 4,36% 97.000,00101.000,0097.000,0097.000,00 4.4114.399.395,101215:56:53
YMCHX Cdo. 0 0,000,00 0 43.407,00 0,00% 0,0043.407,0043.407,00- 1.282.051556.499.877,57115:30:55
TTC9D Cdo. 0 0,00104,00 3.228 104,00 4,00% 102,00104,00102,00102,00 9.4609.774,54913:38:28
TLC1D 24hs 1.000 99,80108,00 4.000 106,50 -0,56% 107,90107,90106,20107,90 284.000303.462,5010316:55:22
MGCED 24hs 0 0,000,00 0 82,00 2,50% 80,0084,4079,0080,00 48.89539.280,955116:50:27
NPCAD Cdo. 0 0,000,00 0 100,00 -3,84% 105,00105,00100,00105,00 9.82110.298,24415:01:00
MGCHD Cdo. 0 0,000,00 0 101,05 0,00% 100,35102,20100,35100,35 662672,51614:39:46
PECBO 24hs 0 0,000,00 0 115.000,00 -2,12% 117.440,00117.440,00115.000,00117.440,00 215250.606,501714:31:04
YMCOO Cdo. 0 0,000,00 0 98.800,00 2,25% 96.600,0098.800,0096.600,0096.600,00 1.2121.171.018,00315:28:09
GN47D 24hs 650 98,000,00 0 100,00 1,01% 100,00100,00100,00100,00 9999,00111:03:17
ARC1D 24hs 1.000 108,80113,00 1.000 108,80 -0,72% 111,80113,00108,75111,80 34.00037.358,002416:23:12
LMS7O Cdo. 0 0,000,00 0 111.470,00 -2,43% 112.540,00112.540,00111.470,00112.540,00 102.941115.001.233,60516:13:22
LDCFD Cdo. 0 0,000,00 0 0,09 2,17% 0,090,090,090,09 1.755.9031.640,65214:14:32
RFCAD Cdo. 0 0,000,00 0 102,50 -0,43% 103,50103,80102,50103,50 46.11747.355,96715:54:55
MROCD 24hs 0 0,000,00 0 103,90 1,36% 103,00103,90103,00103,00 1.7281.792,69712:19:14
YMCJD Cdo. 10 86,00103,50 811 101,55 -1,40% 103,00103,80100,30103,00 8.6518.850,431415:49:09
PECGO Cdo. 0 0,000,00 0 113.000,00 -1,31% 113.000,00113.000,00113.000,00113.000,00 400452.000,00113:23:31
IRCOO Cdo. 0 0,000,00 0 108.700,00 -6,29% 108.700,00108.700,00108.700,00108.700,00 100108.700,00114:12:06
MGCJD Cdo. 0 0,000,00 0 101,30 -2,12% 101,30101,30101,30101,30 624632,11113:43:18
PN37D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 8.7518.751,00115:00:52
MRCZO 24hs 183.830 108,250,00 0 110,95 -0,49% 113,85113,85109,00113,85 4.738.0965.277.465,423216:45:34
NPCBO 24hs 0 0,000,00 0 112.000,00 -1,76% 113.000,00113.000,00112.000,00113.000,00 10.00011.227.300,00616:50:39
GN43O 24hs 0 0,000,00 0 118.000,00 -1,99% 118.000,00118.000,00118.000,00118.000,00 1011.800,00114:51:41
YMCID 24hs 5.019 108,40112,95 4.344 112,00 -0,53% 112,95112,95110,00112,95 333.809371.203,8135816:55:06
YMCQD Cdo. 10 95,600,00 0 103,25 1,12% 101,50105,00101,50101,50 6.3086.472,101315:27:16
PNXCO 24hs 0 0,000,00 0 119.000,00 -1,66% 121.080,00121.080,00118.110,00121.080,00 50.00059.991.700,001916:40:21
MGCEO 24hs 0 0,000,00 0 85.200,00 -2,17% 87.300,0091.500,0085.000,0087.300,00 76.84266.712.211,305416:40:57
CRCJD Cdo. 200 87,0093,90 480 87,02 -3,85% 87,0287,0287,0287,02 231201,02111:27:32
CLSID 24hs 300 35,0039,00 1.000 38,50 3,77% 37,0038,5037,0037,00 132.20049.800,623716:55:39
TSC3D 24hs 0 0,000,00 0 111,00 -0,89% 112,00112,50110,75112,00 934.0001.036.095,004116:34:47
MRCLO 24hs 0 0,000,00 0 108.910,00 -2,75% 112.000,00114.000,00108.060,00112.000,00 2.6262.898.485,701716:44:58
VSCJO 24hs 0 0,0087.000,00 14.433 84.500,00 0,00% 84.500,0085.500,0084.500,0084.500,00 8.7867.506.030,00615:12:55
MR36O Cdo. 0 0,000,00 0 70.610,00 0,54% 70.500,0072.000,0070.500,0070.500,00 1.071763.881,30516:21:01
LECGO 24hs 0 0,000,00 0 110.000,00 -2,44% 112.520,00112.520,00106.760,00112.520,00 37.11740.937.684,009016:54:58
PN35D Cdo. 0 0,000,00 0 103,95 0,00% 103,95103,95103,95103,95 2.0002.079,00213:19:29
SNSBO 24hs 0 0,00120.500,00 1.500 111.000,00 -1,06% 112.000,00114.990,00108.260,00112.000,00 38.69243.195.086,406416:53:30
CS44D 24hs 0 0,000,00 0 103,00 0,48% 101,30103,00101,30101,30 50.58551.923,723716:50:08
XMC1D 24hs 409 100,000,00 0 100,50 0,00% 100,00100,5099,50100,00 221.825222.618,5713016:51:27
LECFO Cdo. 259.211 95,900,00 0 97,98 -2,36% 99,0099,0095,0099,00 57.824.56455.267.629,6412715:27:45
MR36O 24hs 15 69.500,0074.700,00 1.499 72.080,00 0,04% 72.990,0073.000,0071.650,0072.990,00 56.40540.592.705,4012717:00:10
CS47O Cdo. 0 0,000,00 0 119.000,00 7,59% 119.000,00119.000,00119.000,00119.000,00 11.190,00112:54:01
PECAD 24hs 2.000 100,100,00 0 102,50 -0,58% 103,50103,50102,50103,50 2.8912.981,14515:53:57
LECHO Cdo. 0 0,000,00 0 71.010,00 1,29% 71.010,0071.010,0071.010,0071.010,00 300213.030,00111:49:59
CP34O 24hs 0 0,000,00 0 111.110,00 -1,67% 111.100,00113.700,00111.100,00111.100,00 601668.615,001116:11:04
MR35O 24hs 0 0,00116.000,00 2.000 109.560,00 -2,62% 113.000,00113.000,00106.900,00113.000,00 64.83071.277.814,0012316:44:24
CLSIO 24hs 600 36.000,000,00 0 41.000,00 1,23% 40.500,0041.500,0040.000,0040.500,00 133.10054.310.430,006016:48:23
CP35O 24hs 0 0,000,00 0 96.500,00 2,11% 95.000,0096.500,0094.500,0095.000,00 558.984533.654.833,801515:53:28
BYCHD 24hs 0 0,000,00 0 107,55 -0,32% 107,70107,70106,95107,70 101.407108.719,731716:49:57
LECHO 24hs 1.500 60.020,0080.000,00 2.127 71.790,00 -0,29% 72.500,0072.870,0071.550,0072.500,00 23.66617.035.989,808416:53:04
YMCID Cdo. 0 0,000,00 0 112,00 -0,70% 112,80112,80109,50112,80 8.7379.807,971415:52:18
TTC7O 24hs 0 0,000,00 0 110.600,00 -3,14% 112.000,00112.000,00110.010,00112.000,00 31.27434.723.370,303316:29:53
RCCMO 24hs 0 0,000,00 0 109.000,00 -2,24% 111.090,00111.090,00108.100,00111.090,00 9.78010.601.512,201916:55:56
MTCGD Cdo. 10 102,90114,00 1.844 109,50 0,09% 109,35112,00109,30109,35 5.2295.744,301415:59:13
CS44O 24hs 0 0,000,00 0 112.000,00 1,17% 110.000,00112.000,00107.080,00110.000,00 9.71410.639.340,102516:46:19
LECFO 24hs 1.701.282 96,000,00 0 99,30 0,60% 99,8099,8095,1099,80 139.722.722135.205.641,5542817:00:01
PN36O 24hs 0 0,000,00 0 109.000,00 -1,80% 111.000,00112.500,00108.500,00111.000,00 32.53735.838.595,003016:56:01
MGCJO 24hs 0 0,00155.000,00 15 110.940,00 0,90% 110.000,00113.390,00106.030,00110.000,00 3.3523.645.931,103416:47:55
MGCNO 24hs 0 0,000,00 0 108.100,00 0,93% 109.000,00111.000,00108.100,00109.000,00 1.0681.162.941,001616:08:14
PNVCD 24hs 10 92,000,00 0 99,68 -0,01% 99,6899,6899,6899,68 38.82438.699,76112:07:49
MGC9O 24hs 0 0,000,00 0 119.400,00 -2,76% 122.190,00122.190,00118.500,00122.190,00 65.12877.978.163,3019916:48:39
GNCXD 24hs 0 0,0065,00 2.000 63,84 -0,94% 64,9964,9963,5564,99 176.000113.303,905417:00:26
MGCHO 24hs 0 0,000,00 0 114.900,00 1,77% 110.370,00114.900,00110.360,00110.370,00 95.231106.625.291,6012916:46:11
MR35O Cdo. 0 0,000,00 0 108.570,00 -5,91% 110.000,00110.000,00108.570,00110.000,00 2.0802.282.566,00616:06:56
MRCKO 24hs 0 0,000,00 0 96.200,00 0,04% 100.000,00100.000,0096.200,00100.000,00 602582.886,00316:44:45
SNS9D 24hs 300 74,500,00 0 83,75 3,39% 81,0083,7581,0081,00 24.09219.989,912916:52:05
XMC1O 24hs 0 0,000,00 0 110.000,00 -1,78% 112.000,00112.000,00108.500,00112.000,00 86.93595.014.586,0010016:51:29
PN34O 24hs 0 0,000,00 0 107.900,00 -5,33% 111.250,00111.300,00105.500,00111.250,00 9.57810.289.525,602116:36:14
PN35O 24hs 0 0,00117.980,00 396 111.000,00 -1,68% 115.900,00115.900,00108.510,00115.900,00 91.587102.080.945,1011716:55:07
HJCFD 24hs 0 0,000,00 0 100,25 -0,24% 100,25100,25100,25100,25 26.93226.999,33116:45:29
MGCMO 24hs 0 0,000,00 0 115.900,00 -0,89% 116.450,00116.450,00115.590,00116.450,00 126.000146.149.400,001216:36:29
IRCFD Cdo. 0 0,000,00 0 92,80 2,71% 91,5092,8089,2191,50 3.7473.386,101014:25:01
LECED Cdo. 0 0,000,00 0 103,30 -2,54% 103,30103,30103,30103,30 1.0001.033,00214:23:15
MGCLO 24hs 0 0,000,00 0 110.540,00 -4,70% 112.620,00112.620,00110.540,00112.620,00 4.3424.886.206,80416:13:03
MRCOO 24hs 0 0,000,00 0 104.000,00 -5,45% 110.000,00110.000,00104.000,00110.000,00 7.1517.581.795,002214:51:57
DHS8O Cdo. 0 0,000,00 0 109,00 -0,09% 106,00109,00106,00106,00 4043,00212:01:36
YMCOD Cdo. 100 80,000,00 0 86,30 6,54% 86,3086,3086,3086,30 10288,03113:28:25
OTS3O 24hs 0 0,000,00 0 114.000,00 1,78% 112.000,00114.000,00112.000,00112.000,00 208236.960,00215:31:29
IRCFO 24hs 18 95.000,00105.850,00 200 97.480,00 -2,79% 100.280,00101.990,0097.020,00100.280,00 97.54495.774.021,1030817:00:11
CAC5O 24hs 0 0,00124.000,00 12 115.400,00 -2,61% 119.590,00119.590,00115.100,00119.590,00 1.7301.998.425,401516:37:18
CRCJD 24hs 600 89,6294,00 7.572 90,93 -1,16% 91,3592,4988,9391,35 37.60433.995,889217:00:08
IRCJO 24hs 0 0,000,00 0 111.700,00 -0,88% 112.700,00112.700,00109.450,00112.700,00 6.4867.184.336,706916:46:14
IRCGO Cdo. 0 0,000,00 0 112.010,00 -5,39% 112.010,00112.010,00112.010,00112.010,00 44.480,40111:35:07
RCCJD 24hs 0 0,0096,00 579 93,90 0,00% 92,5195,0092,5192,51 55.79252.274,654516:50:05
HJCFO 24hs 0 0,000,00 0 105.990,00 -3,64% 105.000,00105.990,00105.000,00105.000,00 2.4002.531.880,00215:25:09
DNC2O 24hs 0 0,000,00 0 113.200,00 -1,82% 116.500,00116.500,00113.200,00116.500,00 25.03328.506.651,508516:39:21
IRCOO 24hs 0 0,000,00 0 109.200,00 -2,50% 112.000,00114.500,00109.000,00112.000,00 127.513141.797.123,905616:41:19
YMCYD Cdo. 0 0,000,00 0 100,70 0,00% 100,70100,70100,70100,70 5.0005.034,99411:52:38
STCED 24hs 500 99,00106,00 1.500 106,00 6,05% 105,95106,00105,90105,95 2.8873.059,53311:10:34
IRCGD 24hs 333 103,00105,00 89 103,00 -0,96% 102,75105,60102,75102,75 10.66111.090,904216:50:41
CS37D 24hs 400 100,500,00 0 102,50 -0,48% 102,00102,50102,00102,00 1.8701.912,56316:49:58
AFC6O Cdo. 0 0,000,00 0 111.450,00 -1,02% 111.500,00111.500,00111.450,00111.500,00 1.108.5001.235.665.750,00315:34:38
MRCMO 24hs 0 0,000,00 0 94.800,00 4,69% 90.550,0095.000,0090.550,0090.550,00 1.6871.593.131,00716:50:37
YFCJO 24hs 0 0,000,00 0 111.200,00 -2,07% 112.110,00112.310,00111.200,00112.110,00 300.000335.639.400,001414:11:32
PNXCD 24hs 0 0,000,00 0 111,20 -1,85% 111,05116,00111,00111,05 656.000732.886,005916:50:31
TTC8D 24hs 0 0,000,00 0 100,00 -0,79% 100,00100,00100,00100,00 1111,00113:20:55
DNC7O 24hs 0 0,000,00 0 115.730,00 -1,06% 116.600,00116.690,00115.110,00116.600,00 130.800151.499.860,0012616:56:40
PNZCO 24hs 0 0,000,00 0 85.500,00 0,08% 85.500,0085.500,0085.500,0085.500,00 1512.825,00113:20:20
DHS8D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 3.0503,02213:32:56
CS38D Cdo. 0 0,000,00 0 107,00 -1,78% 107,00107,00107,00107,00 9971.066,79111:56:58
DNC5O 24hs 0 0,00125.000,00 1.500 118.020,00 -1,64% 119.420,00119.990,00116.520,00119.420,00 114.208134.428.372,3025216:52:47
CLSIO Cdo. 0 0,000,00 0 38.505,00 -6,74% 38.505,0038.505,0038.505,0038.505,00 400154.020,00113:40:44
PNXCD Cdo. 0 0,000,00 0 111,50 0,31% 111,50111,50111,50111,50 190.000211.850,00112:39:58
RCCPO 24hs 0 0,000,00 0 107,00 2,88% 107,00107,00107,00107,00 11,07113:00:28
SNABD 24hs 0 0,000,00 0 103,50 -1,05% 104,50104,50102,50104,50 30.02231.045,211716:02:49
YCAMD 24hs 0 0,000,00 0 104,40 0,86% 104,40104,40104,40104,40 14.00014.616,00112:18:54
CRCEO Cdo. 0 0,000,00 0 26.510,00 -2,03% 26.590,0026.590,0026.510,0026.590,00 22659.914,20314:39:08
NPCAD 24hs 300 102,300,00 0 105,00 0,00% 102,35106,30102,30102,35 26.85628.038,234216:50:00
DNC2D Cdo. 0 0,000,00 0 106,90 6,90% 106,90106,90106,90106,90 520555,89313:01:57
DRFBO 24hs 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 108123.120,00215:18:49
MRCQO 24hs 0 0,000,00 0 110.500,00 -2,97% 110.500,00110.500,00110.500,00110.500,00 11.105,00116:36:52
MRCYO 24hs 0 0,00114.800,00 800 108.500,00 -4,82% 112.750,00112.750,00108.060,00112.750,00 3.3223.638.880,101916:47:04
GOC4D 24hs 0 0,000,00 0 104,95 0,00% 104,95105,00104,40104,95 654686,61714:00:22
YMCYO 24hs 0 0,00112.000,00 1.646 110.000,00 -0,81% 109.500,00113.500,00106.520,00109.500,00 85.82694.273.364,307116:12:00
VSCOD 24hs 0 0,000,00 0 107,40 1,32% 105,00107,40105,00105,00 1.2091.274,33413:34:28
CP17D 24hs 1.000 31,8236,00 2.000 35,90 -0,27% 35,2535,9035,2535,25 5.0001.787,50316:56:52
TLC5O 24hs 0 0,000,00 0 38.770,00 -2,08% 40.245,0040.245,0038.620,0040.245,00 122.00047.474.000,003916:56:26
PN34D 24hs 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 4.1144.114,08414:35:20
TTC7D 24hs 0 0,00104,20 994 103,40 0,29% 102,35103,50102,35102,35 87.44690.160,764716:54:05
SNABO 24hs 0 0,000,00 0 112.900,00 -3,24% 116.700,00116.700,00110.110,00116.700,00 4.2464.753.371,501217:00:08
MTCGO Cdo. 0 0,000,00 0 117.640,00 -1,96% 119.090,00120.290,00115.300,00119.090,00 7.7229.072.940,906016:17:13
RCCJO 24hs 0 0,000,00 0 99.900,00 -3,20% 101.100,00102.490,0098.000,00101.100,00 164.823164.353.286,7014616:48:57
CWC6O 24hs 0 0,000,00 0 112.000,00 -4,92% 117.000,00117.000,00110.820,00117.000,00 20.51122.864.770,00715:34:37
LECED 24hs 0 0,000,00 0 100,00 -8,67% 101,50101,5099,10101,50 1.2621.265,90414:21:02
RUC7D 24hs 0 0,00105,00 1.326 104,00 -0,19% 104,50104,90103,00104,50 76.25478.832,393616:27:04
YMCQD 24hs 10.000 100,000,00 0 102,75 0,04% 102,25104,45102,25102,25 270.010278.228,1816816:53:52
CP32D 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 3233,60111:07:28
YFCHO 24hs 0 0,00100.000,00 3.197 100.000,00 0,00% 100.100,00101.900,0098.290,00100.100,00 237237.396,60716:19:14
MSSFD 24hs 5.000 102,00110,00 308 102,00 0,99% 103,70103,70102,00103,70 28.77129.352,491316:31:38
LECHD 24hs 2.000 60,000,00 0 67,00 1,54% 65,0067,0065,0065,00 5.0923.342,311516:43:41
MRCVO 24hs 0 0,000,00 0 108,85 0,32% 106,00108,85105,00106,00 1.035.0251.090.030,52816:05:32
PQCRD Cdo. 0 0,000,00 0 100,00 2,04% 100,00100,00100,00100,00 14.92514.925,00114:39:25
OTS3D 24hs 500 96,500,00 0 98,80 -1,98% 99,0099,0096,0099,00 3.0002.941,84415:56:38
BYCHD Cdo. 0 0,000,00 0 107,00 -1,38% 106,90107,00106,90106,90 219.000234.140,50314:15:24
CS47D 24hs 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 91.28891.930,344416:22:30
CIC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,50100,00 1.0161.011,00516:47:32
LOC3O 24hs 0 0,000,00 0 110.060,00 -3,70% 111.510,00114.490,00110.000,00111.510,00 35.80039.903.830,004516:56:51
IRCLO 24hs 0 0,000,00 0 109.200,00 -3,78% 112.000,00112.990,00109.110,00112.000,00 2.8133.095.769,202816:40:52
DHS9D Cdo. 0 0,000,00 0 0,10 1,04% 0,100,100,090,10 1.918.102.9521.833.538,503.13715:35:34
CAC8D 24hs 1.000 98,200,00 0 101,40 1,40% 98,60101,4098,6098,60 1.4311.448,19814:44:06
PZCDO 24hs 0 0,00115.000,00 715 115.000,00 10,04% 113.300,00115.000,00113.300,00113.300,00 350.020396.573.000,00214:07:36
CS47O 24hs 0 0,00115.900,00 100 109.800,00 -6,94% 118.000,00118.000,00109.000,00118.000,00 16.93818.723.215,904717:00:01
PN7CO 24hs 10 85.510,00104.760,00 918 104.760,00 0,53% 104.760,00104.760,00104.760,00104.760,00 22.095,20116:26:32
HJCGD 24hs 0 0,000,00 0 103,95 2,92% 103,95103,95103,95103,95 10.76811.193,34316:12:39
MTCGD 24hs 0 0,00111,90 2.354 110,00 -1,30% 111,45111,90108,90111,45 96.128105.645,8218517:00:09
DNC2O Cdo. 0 0,000,00 0 115.000,00 1,10% 110.530,00115.000,00110.530,00110.530,00 167188.653,80415:20:50
TTC7O Cdo. 0 0,000,00 0 111.000,00 -1,06% 111.000,00111.000,00111.000,00111.000,00 1.0001.110.000,00113:32:35
DNC3O Cdo. 0 0,000,00 0 117.500,00 -4,44% 121.500,00121.500,00117.500,00121.500,00 3.7484.444.210,103215:44:16
YFCHD 24hs 246 92,000,00 0 91,90 17,08% 91,9091,9091,9091,90 200183,80216:03:50
MGC9D 24hs 1.000 108,00114,00 2.000 111,00 0,45% 112,40112,40109,55112,40 94.466104.711,149616:50:52
PN36D Cdo. 0 0,000,00 0 102,00 -1,63% 101,00102,00101,00101,00 3.245.0003.279.900,00715:36:11
YFCGD 24hs 0 0,000,00 0 104,20 0,19% 109,00109,00104,20109,00 4.0004.312,25312:38:18
YMCXO Cdo. 0 0,000,00 0 118.000,00 -3,11% 121.100,00122.490,00117.990,00121.100,00 18.43621.761.945,702715:52:33
PECAO 24hs 0 0,000,00 0 109.000,00 -1,41% 110.560,00110.560,00109.000,00110.560,00 100109.249,60213:14:14
PQCHX Cdo. 0 0,000,00 0 95.059,05 0,00% 0,0095.059,0595.059,05- 588.582559.500.457,67113:17:29
PN34D Cdo. 0 0,000,00 0 97,00 -1,52% 101,20102,0097,00101,20 808808,26413:40:59
AEC1O Cdo. 0 0,000,00 0 115.520,00 3,05% 115.520,00115.520,00115.520,00115.520,00 500577.600,00116:17:24
RZ9BD 24hs 1.000 100,150,00 0 100,15 -4,61% 100,00102,00100,00100,00 2.9932.998,41716:13:40
RUC7O 24hs 0 0,00125.500,00 200 112.650,00 -2,34% 114.000,00114.000,00111.510,00114.000,00 14.79616.762.655,105017:00:11
LECBD 24hs 0 0,000,00 0 102,50 -0,48% 102,50104,00102,50102,50 1.9321.981,801217:00:24
IRCHO 24hs 0 0,000,00 0 115.000,00 -0,34% 115.400,00117.470,00110.130,00115.400,00 3.6334.157.568,602016:51:57
IRCKO 24hs 30.963 96,300,00 0 115,00 7,37% 106,00115,00105,50106,00 4.446.7424.944.287,835416:43:25
PECGD 24hs 3.000 102,50106,00 200 106,00 0,00% 104,20109,00104,20104,20 86.43392.224,947216:39:58
IRCOD Cdo. 0 0,000,00 0 102,65 0,44% 102,65102,65102,65102,65 1.0001.026,50115:32:32
ARC1O Cdo. 0 0,000,00 0 113.420,00 1,13% 113.310,00113.420,00113.210,00113.310,00 4.0004.533.500,00415:19:55
CRCJO 24hs 0 0,00114.000,00 2.881 97.000,00 -4,40% 100.000,00100.000,0095.250,00100.000,00 45.30444.076.052,1014616:55:44
IRCND 24hs 0 0,000,00 0 100,00 -0,49% 100,00102,00100,00100,00 928929,10716:01:58
VSCRD 24hs 374 105,500,00 0 106,00 -0,46% 107,00107,05105,00107,00 222.259236.237,275716:54:53
RAC6O 24hs 0 0,000,00 0 105.350,00 0,32% 105.100,00105.350,00105.100,00105.100,00 799841.149,00415:24:31
DHS9O 24hs 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 9.0909.999,00113:26:07
MRCAD 24hs 500 74,5077,00 2.000 76,98 -0,09% 77,0077,1075,0177,00 160.986123.297,3217817:00:06
VSCRO Cdo. 0 0,000,00 0 112.500,00 -2,17% 114.800,00114.800,00112.500,00114.800,00 9001.016.105,00714:30:55
RCCMD Cdo. 1.200 98,700,00 0 98,70 -2,75% 98,7098,7098,7098,70 300296,10115:29:16
YMCIO 24hs 0 0,00129.000,00 75 119.700,00 -2,28% 122.700,00123.990,00118.700,00122.700,00 246.530295.905.658,3047416:56:42
CS44O Cdo. 0 0,000,00 0 112.900,00 3,48% 109.800,00112.900,00109.800,00109.800,00 3539.148,00313:00:22
YFCEO 24hs 0 0,000,00 0 49.000,00 -1,40% 49.700,0050.590,0049.000,0049.700,00 464231.052,001013:50:33
MGC9O Cdo. 0 0,000,00 0 119.000,00 -1,49% 120.770,00120.900,00118.000,00120.770,00 3.4364.115.174,602315:48:04
CAC5D 24hs 0 0,000,00 0 108,00 -1,54% 109,00109,70107,00109,00 3.3893.690,081315:55:57
IRCIO 24hs 0 0,000,00 0 111.000,00 -1,33% 111.600,00111.600,00108.000,00111.600,00 8.2889.076.425,602716:52:06
PN37O 24hs 0 0,00118.400,00 100 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 4.4294.960.480,00414:26:25
IRCGO 24hs 0 0,00127.700,00 26 110.800,00 -2,80% 112.500,00118.000,00110.000,00112.500,00 8.7169.798.070,805116:53:48
YCA6P 24hs 5.000 103,50107,85 3.000 107,00 0,00% 106,00107,25106,00106,00 578.000617.396,0011717:00:21
GN43D 24hs 0 0,00104,20 492 103,80 0,00% 103,80103,80103,80103,80 888921,74116:49:09
VSCLD 24hs 10 96,200,00 0 101,00 1,00% 101,00101,00101,00101,00 434438,34316:49:47
BOL1D 24hs 0 0,000,00 0 104,00 0,28% 105,80105,80104,00105,80 2.1262.245,06315:34:29
STCEO 24hs 115 107.000,000,00 0 114.940,00 -2,55% 117.950,00117.960,00114.940,00117.950,00 224263.793,30714:58:57
YCA6O Cdo. 0 0,000,00 0 115.000,00 -1,84% 116.530,00116.530,00114.810,00116.530,00 45.00052.310.400,001016:19:58
MSSED 24hs 1.500 99,00106,50 517 102,00 -0,43% 100,25102,00100,25100,25 4.8114.893,061216:50:49
TLC1O 24hs 0 0,000,00 0 115.000,00 -1,79% 114.990,00116.690,00114.210,00114.990,00 457.000526.927.400,0012516:56:17
YMCXD Cdo. 0 0,000,00 0 110,00 -1,25% 109,80113,95109,50109,80 25.68628.514,041316:21:30
YMCTO 24hs 10 82.510,000,00 0 95.700,00 0,00% 95.700,0095.700,0095.700,0095.700,00 616589.512,00314:40:08
LMS7D Cdo. 1.500 100,00105,00 1.625 104,00 -0,47% 105,00105,00104,00105,00 229.034239.379,72414:02:22
MR39D 24hs 1.500 100,00102,00 2.000 101,50 3,57% 99,01103,0099,0199,01 331.565335.119,2323316:51:43
DNC7D 24hs 1.000 105,400,00 0 107,00 0,28% 106,80107,40106,00106,80 471.100504.015,6020816:54:41
PN37D 24hs 4.000 100,000,00 0 102,00 -0,24% 102,00102,50100,00102,00 73.44774.946,441314:41:29
LECAO Cdo. 0 0,000,00 0 80.510,00 0,01% 81.510,0081.510,0080.510,0081.510,00 1.2621.016.246,20516:08:15
DHS9O Cdo. 0 0,000,00 0 103,70 -1,28% 107,00107,00103,20107,00 2.365.669.3052.501.269.137,944.41915:46:30
MGCND 24hs 10 94,90103,00 6.000 101,90 -0,09% 101,95102,0094,90101,95 21.49721.536,193116:40:56
MRCAD Cdo. 0 0,0078,50 790 76,55 -0,58% 75,8278,0075,8275,82 17.42413.325,432215:34:52
DHS8O 24hs 0 0,000,00 0 107,45 -0,04% 105,50107,45103,00105,50 1.114.3111.159.131,481916:16:54
YMCOO 24hs 10 82.510,000,00 0 97.200,00 0,62% 97.850,0098.990,0096.000,0097.850,00 31.16830.180.519,405916:45:28
LECIO Cdo. 0 0,000,00 0 72.000,00 2,85% 72.000,0072.000,0072.000,0072.000,00 8057.600,00111:42:25
RCCJO Cdo. 0 0,000,00 0 101.100,00 -3,24% 101.580,00101.580,0098.180,00101.580,00 266.304270.508.834,80712:21:32
DNC3O 24hs 0 0,00123.000,00 2.000 117.110,00 -3,22% 122.000,00122.480,00117.100,00122.000,00 106.161126.363.982,4020517:00:28
CS38O Cdo. 0 0,000,00 0 116.810,00 -0,16% 112.000,00116.810,00112.000,00112.000,00 4450.013,40514:14:10
YMCQO 24hs 0 0,00129.000,00 193 110.550,00 -1,29% 111.020,00113.890,00110.000,00111.020,00 298.584332.322.143,9024817:00:07
RCCMD 24hs 212 98,600,00 0 100,10 0,00% 102,00102,00100,10102,00 3.7793.790,511416:14:34
LECEO Cdo. 0 0,000,00 0 109.500,00 -3,09% 109.500,00109.500,00109.500,00109.500,00 105114.975,00111:16:39
CRCJO Cdo. 0 0,000,00 0 95.250,00 -4,49% 94.700,0097.880,0094.700,0094.700,00 9.2758.861.707,302315:13:12
TLC1O Cdo. 0 0,000,00 0 115.080,00 -1,18% 115.420,00115.420,00114.380,00115.420,00 21.00024.141.200,00616:15:55
YMCVO Cdo. 0 0,000,00 0 110.620,00 -2,97% 113.990,00113.990,00110.520,00113.990,00 269298.027,20515:53:32
DNC5D 24hs 225 108,00110,00 10.332 109,10 -0,09% 108,75110,00108,00108,75 166.216181.157,2921616:55:25
MGCHD 24hs 0 0,000,00 0 106,00 3,92% 102,00109,50100,55102,00 179.089186.923,7713016:56:46
MGCMO Cdo. 0 0,000,00 0 118.250,00 -3,05% 118.250,00118.250,00118.250,00118.250,00 28.00033.110.000,00111:20:34
DNC7D Cdo. 100 104,000,00 0 107,45 1,22% 106,80107,45105,05106,80 8.7009.309,601015:48:46
VSCRO 24hs 0 0,000,00 0 113.410,00 -3,42% 113.010,00116.260,00113.010,00113.010,00 52.32459.865.096,905617:00:25
CRCLO 24hs 0 0,00117.980,00 504 109.600,00 -1,00% 110.700,00110.700,00109.500,00110.700,00 2.2962.515.733,001516:19:04
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 5.9885.598.780,00314:04:31
DNC5D Cdo. 0 0,000,00 0 108,20 -1,00% 109,60109,60108,05109,60 5.9936.492,881516:19:06
MGCJD 24hs 445 102,10104,00 203 102,10 -0,39% 102,00102,10101,30102,00 8.1948.347,111916:55:28
PN36O Cdo. 0 0,000,00 0 110.080,00 -2,15% 110.080,00110.080,00110.080,00110.080,00 245.000269.696.000,00115:41:25
YMCMO 24hs 0 0,000,00 0 91.550,00 -1,34% 92.800,0095.500,0091.000,0092.800,00 3.4283.205.528,001116:15:28
IRCOD 24hs 2.000 101,000,00 0 102,90 0,88% 101,00103,00101,00101,00 137.864140.886,915816:17:25
VSCPO 24hs 0 0,000,00 0 116.000,00 -3,42% 119.120,00124.180,00115.010,00119.120,00 11.45513.617.204,704016:51:28
IRCIO Cdo. 0 0,00112.800,00 300 107.000,00 -4,88% 107.000,00107.000,00107.000,00107.000,00 5053.500,00113:43:56
YMCYD 24hs 0 0,00101,50 5.000 100,00 -0,24% 101,30101,5099,50101,30 255.691258.279,467316:55:22
VSCQO 24hs 11 85.000,0092.000,00 3.100 92.000,00 4,96% 90.000,0092.000,0090.000,0090.000,00 571523.320,00416:45:20
IRCLD 24hs 3.729 102,000,00 0 105,00 0,96% 102,00105,00102,00102,00 2.6372.735,641116:50:52

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 22.24214.700.825,003515:59:52

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA9.133.687.096.123,12100,00%
Renta Variable*195.028.506.491,972,14%
Acciones125.786.311.026,741,38%
Cedears69.242.195.465,230,76%
Renta fija6.274.335.714.211,0868,69%
PPT2.084.870.129.267,2722,83%
Títulos Públicos2.044.602.042.022,5822,39%
Obligaciones Negociables40.268.087.244,690,44%
SENEBI4.189.465.584.943,8145,87%
Títulos Públicos3.773.162.800.383,1241,31%
Obligaciones Negociables416.302.784.560,694,56%
Futuros11.102.000,000,00%
Opciones5.536.171.649,300,06%
Cauciones2.642.072.282.855,1128,93%
Préstamos de Títulos valores15.931.325.150,830,17%
* No incluye ejercicios.
Importante: Datos al Martes 19 de Noviembre de 2024 17:30 PM, sujetos a revisión.