Informe de Cierre de la Jornada

Bolsar | Viernes 15 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,72%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,99%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.066.915,29
Variación
-0,99%
Apertura
2.087.646,57
Máximo
2.137.920,47
Mínimo
2.059.358,72
Cierre
2.087.646,57
Hora
18:11:25

S&P SPBYMAIG

Último
88.609.945,38
Variación
-0,72%
Apertura
89.252.037,99
Máximo
91.528.300,67
Mínimo
88.342.074,93
Cierre
89.252.037,99
Hora
18:11:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA959,7212,20% 
CARC31,4711,14% 
TGSUD6,218,33% 
BYMAC0,316,89% 
MOLA20.258,736,77% 

Mayores Bajas

Especie Último Variación
CEPUD1,45-5,40% 
BMA.D8,53-4,55% 
CEPU1.495,00-4,16% 
PAMPD3,29-3,97% 
IRSA1.680,00-3,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 6.320,00 0,47% 6.300,006.050,006.720,006.290,0027.392,00177.916.770,0058016:29:41
CEPU 24hs 40 1.455,00 1.580,00 118 1.495,00 -4,16% 1.575,001.475,001.590,001.560,002.806.180,004.261.402.095,006.27416:59:57
ALUA 24hs 500 850,00 865,00 100 863,00 2,98% 849,00843,00865,00838,001.988.581,001.708.675.141,004.75616:59:26
METR 24hs 70 1.605,00 1.910,00 100 1.860,00 1,36% 1.840,001.765,001.875,001.835,002.861.365,005.206.834.180,003.78216:59:59
BBAR 24hs 20 5.580,00 6.370,00 104 6.030,00 -2,89% 6.220,005.960,006.350,006.210,00344.937,002.125.327.580,002.52416:59:59
TRAN 24hs 30 1.900,00 2.250,00 49 2.150,00 -2,27% 2.200,002.140,002.235,002.200,00564.581,001.238.103.465,001.46516:59:59
ALUA Cdo. 0 0,00 0,00 0 840,00 1,20% 840,00840,00865,00830,0079.853,0068.279.902,0049716:29:51
GGAL 24hs 4 6.200,00 6.570,00 15 6.340,00 0,00% 6.350,006.300,006.560,006.340,003.120.378,0020.102.188.410,0010.03217:08:20
BMA Cdo. 0 0,00 9.700,00 33 8.900,00 -3,36% 9.300,008.850,009.300,009.210,0017.949,00163.230.110,0069716:29:37
PAMP Cdo. 0 0,00 10.000,00 6 3.445,00 -1,57% 3.520,003.300,003.620,003.500,00113.409,00398.749.470,001.77916:29:10
IRSA 24hs 0 0,00 1.860,00 11 1.680,00 -3,17% 1.780,001.640,001.795,001.735,00448.674,00778.608.930,001.36916:59:52
LOMA 24hs 0 0,00 2.455,00 450 2.380,00 -2,25% 2.435,002.330,002.450,002.435,001.045.173,002.498.622.655,003.46216:59:53
LOMA Cdo. 0 0,00 0,00 0 2.345,00 -3,89% 2.440,002.340,002.470,002.440,0032.432,0077.672.165,0036116:28:15
YPFD 24hs 3 36.000,00 38.600,00 17 36.525,00 -1,21% 36.950,0036.400,0038.000,0036.975,00782.328,0029.264.607.150,0010.18717:12:17
VALO 24hs 0 0,00 400,00 10.211 387,00 2,51% 377,00360,00397,00377,502.158.886,00823.821.369,501.39816:58:32
BMA 24hs 405 8.800,00 9.470,00 10 8.970,00 -1,96% 9.300,008.880,009.300,009.150,00672.496,006.119.932.370,003.19116:59:53
IRSA Cdo. 0 0,00 0,00 0 1.705,00 -2,01% 1.760,001.685,001.800,001.740,0057.777,00100.614.535,0032716:21:36
TGNO4 24hs 3 3.575,00 3.880,00 10 3.695,00 -1,20% 3.720,003.660,003.875,003.740,00478.815,001.804.779.710,002.80516:59:51
TXAR Cdo. 0 0,00 1.350,00 1.000 851,00 5,58% 812,00800,00851,00806,00144.685,00118.690.403,0041416:22:27
COME 24hs 251 250,00 257,00 1.200 253,50 1,70% 252,00250,00254,50249,254.265.836,001.077.449.001,002.98516:59:54
TRAN Cdo. 0 0,00 2.655,00 200 2.160,00 -0,91% 2.235,002.145,002.235,002.180,0029.789,0065.267.435,0023116:23:40
METR Cdo. 0 0,00 2.000,00 35 1.815,00 -2,68% 1.870,001.720,001.875,001.865,0079.175,00144.994.600,0040316:29:31
CEPU Cdo. 75 1.315,00 1.660,00 100 1.500,00 -2,94% 1.565,001.470,001.605,001.545,53136.411,00208.508.670,0090116:29:35
BYMA Cdo. 0 0,00 390,00 1 343,50 0,73% 344,50336,00370,00341,00332.415,00117.473.932,5079116:28:36
SUPV 24hs 10 2.195,00 2.480,00 14 2.400,00 -0,41% 2.360,002.340,002.475,002.410,001.358.614,003.247.761.150,002.73116:59:56
TGNO4 Cdo. 0 0,00 0,00 0 3.675,00 -1,34% 3.720,003.675,003.880,003.725,0020.135,0075.661.375,0059616:25:01
TGSU2 24hs 646 5.980,00 6.450,00 4 6.200,00 -1,11% 6.300,006.010,006.760,006.270,00773.789,004.919.995.670,004.05116:59:59
EDN 24hs 545 1.820,00 0,00 0 1.915,00 -2,79% 1.970,001.880,002.050,001.970,00759.184,001.487.237.780,003.03116:59:53
CRES Cdo. 0 0,00 3.000,00 3 1.230,00 -1,60% 1.255,001.220,001.295,001.250,0050.385,0063.098.970,0034416:28:52
CRES 24hs 346 1.140,00 1.300,00 2.064 1.230,00 -1,60% 1.260,001.195,001.300,001.250,001.498.026,001.877.939.575,004.01916:59:58
TECO2 Cdo. 0 0,00 0,00 0 2.905,00 1,04% 3.000,002.800,003.090,002.875,0023.934,0070.886.980,0025516:28:36
MIRG Cdo. 0 0,00 0,00 0 23.950,00 0,84% 23.750,0023.650,0024.875,0023.750,00845,1020.415.625,005916:18:08
YPFD Cdo. 0 0,00 0,00 0 36.400,00 -2,01% 37.150,0036.400,0037.950,0037.150,0028.970,001.081.825.650,001.69116:28:37
MIRG 24hs 9 21.775,00 24.700,00 2 23.900,00 -0,52% 24.000,0023.650,0024.350,0024.025,007.035,10169.115.357,5042916:59:52
GGAL Cdo. 0 0,00 6.600,00 99 6.340,00 -0,47% 6.260,006.260,006.520,006.370,00161.527,001.035.835.480,001.10216:29:20
COME Cdo. 0 0,00 285,00 100 253,00 2,53% 251,00245,00253,00246,75174.395,0043.785.545,7547616:28:09
BYMA 24hs 1.200 320,00 362,00 912 345,00 0,87% 348,00336,00367,00342,0012.390.055,004.387.931.895,505.46316:59:56
VALO Cdo. 0 0,00 0,00 0 391,00 4,54% 375,00369,50391,00374,0025.893,009.952.837,5025716:29:38
TECO2 24hs 150 2.705,00 0,00 0 2.895,00 -2,03% 3.000,002.810,003.065,002.955,00340.463,001.006.270.040,001.75616:58:02
TXAR 24hs 1.469 764,00 850,00 154 840,00 3,44% 815,00805,00845,00812,002.244.600,001.853.139.444,002.52616:59:56
SUPV Cdo. 0 0,00 0,00 0 2.345,00 -2,29% 2.385,002.325,002.490,002.400,0028.686,0069.422.785,0039716:27:29
EDN Cdo. 0 0,00 0,00 0 1.940,00 -2,02% 2.025,001.885,002.040,001.980,0060.335,00118.866.455,0049416:26:36
BBAR Cdo. 0 0,00 0,00 0 6.020,00 -3,52% 6.270,006.000,006.380,006.240,0012.647,0077.738.800,0035116:27:22
PAMP 24hs 166 3.340,00 3.610,00 57 3.435,00 -1,15% 3.480,003.395,003.600,003.475,003.048.988,0010.683.682.670,0011.72816:59:47

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 0 0,000,00 0 1,99 15,36% 1,761,991,761,76 8.62415.903,584716:52:33
CVH Cdo. 0 0,000,00 0 6.110,00 -1,13% 6.180,006.400,006.100,006.180,00 7164.427.850,002316:23:20
MORI 24hs 393 252,00315,00 200 307,50 4,59% 299,00328,50299,00299,00 3.172.4451.004.485.098,002.57617:08:02
VALOC 24hs 0 0,000,00 0 0,34 1,51% 0,340,340,340,34 1.300.000435.500,00114:31:24
RICH Cdo. 0 0,000,00 0 1.800,00 6,19% 1.800,001.800,001.800,001.800,00 5090.000,00114:49:09
IRS2W 24hs 0 0,002.150,00 2 1.720,00 -1,14% 1.740,001.780,001.705,001.740,00 2.1593.779.730,003316:52:07
YPFDD 24hs 31 31,6039,25 10 33,80 0,74% 34,6034,6533,2534,60 47.7901.633.813,2568716:58:50
MOLA Cdo. 0 0,000,00 0 20.800,00 11,52% 19.925,0022.000,0019.500,0019.925,00 4248.752.525,004216:07:24
HSAT Cdo. 0 0,000,00 0 213,00 2,15% 213,00213,00213,00213,00 5611.928,00112:49:42
MOLA 24hs 0 0,0023.050,00 3 20.500,00 6,77% 19.350,0021.000,0019.350,0019.350,00 11.416231.273.650,0056316:58:22
AGRO 24hs 1.632 63,5070,00 4.125 67,90 5,59% 65,0071,0064,6065,00 11.655.746798.134.130,402.97116:59:56
MOLI 24hs 0 0,003.705,00 994 3.500,00 4,32% 3.420,003.730,003.420,003.420,00 94.513342.490.100,001.37116:59:50
MTR Cdo. 0 0,000,00 0 2.630,00 4,36% 2.640,002.650,002.630,002.640,00 7972.099.920,001215:44:02
BBARD 24hs 5.000 5,485,54 500 5,52 -2,64% 5,655,895,475,65 3.82221.248,234516:50:19
CECO2 Cdo. 0 0,00529,00 500 393,50 -4,83% 400,50424,50391,50400,50 12.0024.816.298,503216:13:54
HAVA 24hs 45 5.620,006.600,00 16 6.000,00 3,44% 5.910,006.150,005.700,005.910,00 38.304229.793.060,0084916:59:22
CRE3W Cdo. 0 0,000,00 0 881,00 -11,45% 740,00881,00740,00740,00 4640.244,00214:18:16
TGN4D 24hs 0 0,000,00 0 3,33 2,77% 3,253,383,253,25 1.4504.823,52516:20:40
CAPX Cdo. 0 0,000,00 0 6.520,00 3,00% 6.340,006.520,006.340,006.340,00 19122.300,00314:23:11
FIPL Cdo. 0 0,000,00 0 316,00 3,43% 308,00325,50301,00308,00 8.6632.775.188,00816:07:43
IRSAD 24hs 0 0,000,00 0 1,60 2,23% 1,611,611,601,61 437699,50215:39:45
FERR 24hs 0 0,00169,50 5.000 162,00 1,88% 160,00165,00158,00160,00 414.79067.334.057,8223816:59:53
POLL 24hs 0 0,000,00 0 468,50 -2,39% 468,50468,50468,50468,50 10247.787,00116:00:07
LOMAD 24hs 0 0,000,00 0 2,36 2,39% 2,252,432,202,25 81.376186.666,0812316:57:11
CTIO 24hs 115 2.180,002.575,00 515 2.370,00 0,42% 2.300,002.485,002.300,002.300,00 44.355106.397.635,0024716:56:32
GCLA 24hs 0 0,000,00 0 2.600,00 3,58% 2.520,002.645,002.400,002.520,00 7.75019.995.805,005616:57:22
GGALD Cdo. 0 0,000,00 0 5,81 0,17% 5,755,955,755,75 4.80528.114,404216:27:06
RIGO 24hs 0 0,000,00 0 872,00 2,83% 850,00900,00850,00850,00 320276.907,001116:51:59
BPAT 24hs 255 1.960,002.350,00 498 2.260,00 2,03% 2.235,002.300,002.220,002.235,00 54.269122.745.230,0041816:59:20
BBARD Cdo. 0 0,000,00 0 5,51 -2,99% 5,695,715,515,69 3471.965,58716:27:06
CELU Cdo. 0 0,000,00 0 975,00 4,95% 950,001.000,00927,00950,00 58.72857.682.913,0021016:29:44
BPAT Cdo. 0 0,000,00 0 2.210,00 -1,77% 2.275,002.300,002.210,002.275,00 4.1609.469.005,003416:01:24
CARC 24hs 1.000 29,5033,00 3.295 31,90 11,14% 29,0032,7028,7529,00 4.434.004139.547.805,7564316:59:37
GBAN 24hs 0 0,000,00 0 1.790,00 4,06% 1.790,001.880,001.700,001.790,00 15.00827.030.555,007816:56:01
CRESD 24hs 0 0,000,00 0 1,18 2,60% 1,111,231,111,11 2.8443.283,771816:40:22
GAMI 24hs 0 0,00199,00 6.000 180,00 2,12% 177,00185,50176,00177,00 109.87320.092.461,7518016:55:55
GBAN Cdo. 0 0,000,00 0 1.680,00 -3,17% 1.780,001.780,001.680,001.780,00 250443.140,00713:54:08
CGPA2 24hs 150 1.960,003.800,00 400 2.545,00 -0,39% 2.550,002.865,002.500,002.550,00 80.218221.055.315,0091816:59:41
CRE3W 24hs 57 740,00990,00 2.651 930,00 3,10% 880,00940,00880,00880,00 5.1614.688.868,003416:25:30
SEMI Cdo. 0 0,00185,50 200 134,00 7,84% 130,00135,75130,00130,00 53.0157.002.198,756015:54:12
BOLT Cdo. 0 0,000,00 0 54,80 9,81% 50,8054,8050,5050,80 111.5845.893.116,804916:26:26
BYMAC 24hs 0 0,000,00 0 0,31 6,89% 0,310,310,310,31 500.307155.095,17416:49:53
GCDI 24hs 6.664 29,8037,00 2.000 33,80 0,00% 33,6035,9532,9533,60 1.201.50541.480.858,7522716:58:00
CTIO Cdo. 0 0,000,00 0 2.400,00 2,12% 2.420,002.440,002.400,002.420,00 1.4363.465.770,001614:26:34
CVH 24hs 72 5.450,007.500,00 1.308 6.180,00 -0,80% 6.350,006.350,006.100,006.350,00 38.308238.175.130,0033116:55:19
BYMAD 24hs 1.653 0,300,00 0 0,32 2,26% 0,310,330,310,31 213.58669.199,938516:55:19
YPFDD Cdo. 0 0,000,00 0 33,70 0,29% 33,8034,8033,0033,80 10.820366.126,0019116:22:37
TECOD 24hs 0 0,000,00 0 2,65 -1,85% 2,732,732,562,73 4.13311.136,272316:56:12
MTR 24hs 0 0,002.840,00 61 2.580,00 0,38% 2.680,002.680,002.500,002.680,00 30.20678.084.710,0017816:57:48
GAMI Cdo. 0 0,000,00 0 180,00 2,56% 180,00185,00180,00180,00 7.7251.415.100,00815:28:49
DGCE 24hs 0 0,002.850,00 10 2.240,00 0,00% 2.240,002.350,002.160,002.240,00 67.389153.932.875,0038016:57:46
IRS2W Cdo. 0 0,000,00 0 1.450,00 2,11% 1.900,001.900,001.450,001.900,00 68109.800,00315:36:33
EDND Cdo. 0 0,000,00 0 1,83 4,28% 1,801,831,801,80 338615,70713:39:36
LONG 24hs 537 35,6042,00 3.463 40,40 3,32% 40,0042,0040,0040,00 853.15534.816.342,1533116:59:28
GRIM 24hs 0 0,000,00 0 1.100,00 1,85% 1.100,001.100,001.050,001.100,00 22.22824.315.175,003616:50:44
AUSO Cdo. 0 0,000,00 0 3.420,00 -0,58% 3.450,003.500,003.400,003.450,00 1.8796.474.940,003715:56:07
CADO Cdo. 0 0,000,00 0 520,00 5,15% 499,00520,00499,00499,00 310160.360,00415:35:37
GGALB 24hs 0 0,000,00 0 6.370,00 0,31% 6.370,006.370,006.370,006.370,00 3.88024.715.600,00116:19:51
ALUAD Cdo. 0 0,000,83 210 0,80 6,25% 0,780,810,770,78 3.0462.417,031916:10:57
SUPVD 24hs 0 0,000,00 0 2,20 0,00% 2,212,402,162,21 2.2675.224,341916:46:08
PAMPD 24hs 486 3,060,00 0 3,26 -3,97% 3,233,393,153,23 345.7121.137.193,4961216:59:33
GGALD 24hs 0 0,006,45 620 5,81 0,69% 5,986,005,715,98 42.358248.752,1725116:56:58
DOME 24hs 0 0,000,00 0 64,50 1,57% 64,5064,5064,5064,50 4.510290.895,00416:18:26
DYCA 24hs 0 0,000,00 0 956,00 12,20% 880,001.050,00860,00880,00 57.39355.081.327,009116:29:50
TGSUD 24hs 0 0,000,00 0 6,50 8,33% 5,906,505,905,90 11.79673.311,248916:56:31
GCLA Cdo. 0 0,000,00 0 2.595,00 7,23% 2.595,002.595,002.595,002.595,00 1025.950,00114:50:43
CGPA2 Cdo. 49 2.700,000,00 0 2.750,00 12,01% 2.470,002.865,002.470,002.470,00 4.66112.949.280,005716:25:15
CADO 24hs 0 0,00529,00 400 522,00 5,34% 499,00525,00499,00499,00 86.35344.680.169,0014916:59:17
BOLT 24hs 0 0,0056,00 2.193 51,90 5,16% 50,0054,9049,9550,00 3.205.246170.353.099,2585516:59:59
AGRO Cdo. 0 0,0077,50 300 67,90 6,25% 64,7071,4064,7064,70 1.296.72789.036.480,2031616:29:39
LEDE Cdo. 0 0,000,00 0 1.380,00 4,54% 1.370,001.380,001.370,001.370,00 1.8962.614.555,001015:32:39
COMED 24hs 0 0,000,00 0 0,23 0,00% 0,230,230,230,23 6.8001.564,00413:54:22
TECOD Cdo. 0 0,000,00 0 2,59 -0,57% 2,712,732,592,71 1.9415.141,39814:55:07
GCDI Cdo. 0 0,000,00 0 33,75 3,05% 34,9035,4533,7534,90 16.722579.280,501216:22:04
CELU 24hs 1.071 939,001.020,00 102 973,00 3,62% 939,001.015,00939,00939,00 686.732675.670.028,201.49216:59:43
METRD 24hs 0 0,000,00 0 1,69 0,59% 1,711,711,691,71 6.32110.800,231013:02:36
SEMI 24hs 116 130,00139,50 2.000 135,00 5,88% 130,75136,00122,00130,75 1.932.425257.707.713,007.71516:59:37
SAMI Cdo. 0 0,000,00 0 1.170,00 2,18% 1.175,001.230,001.090,001.175,00 21.80226.097.678,0012216:03:53
CEPUB 24hs 0 0,000,00 0 1.470,00 2,08% 1.465,001.475,001.465,001.465,00 166.533244.878.125,00316:55:31
CARC Cdo. 0 0,000,00 0 31,80 12,36% 30,0032,7029,9530,00 206.5856.428.756,705116:28:39
CEPUD 24hs 0 0,000,00 0 1,40 -5,40% 1,431,541,381,43 144.600209.483,1415916:58:56
TXARD 24hs 0 0,000,00 0 0,77 4,48% 0,750,770,730,75 15.15111.401,6614216:44:22
DGCE Cdo. 0 0,000,00 0 2.260,00 -1,52% 2.210,002.350,002.210,002.210,00 1.1892.732.160,001615:27:57
FIPL 24hs 0 0,00335,00 2.911 327,00 0,92% 323,00334,00323,00323,00 180.08559.575.177,0015816:53:23
CAPX 24hs 0 0,006.700,00 10 6.470,00 2,53% 6.170,006.670,006.150,006.170,00 15.34799.640.270,0016916:57:13
LEDE 24hs 0 0,001.400,00 213 1.320,00 0,76% 1.340,001.370,001.285,001.340,00 37.81850.111.420,0025116:59:17
HARG 24hs 10 1.365,002.190,00 303 2.080,00 -0,23% 2.090,002.130,002.000,002.090,00 48.058101.007.445,0039316:57:42
HAVA Cdo. 0 0,000,00 0 6.080,00 5,19% 5.810,006.150,005.800,005.810,00 2.99117.892.440,0012616:29:16
MORI Cdo. 0 0,00345,00 150 313,00 12,38% 308,50337,50303,00308,50 264.40683.126.056,5025316:29:35
CECO2 24hs 210 360,00434,00 400 415,00 -1,30% 422,00429,00402,00422,00 365.366151.783.174,0040616:58:57
DGCU2 Cdo. 0 0,000,00 0 1.650,00 -8,58% 1.800,001.895,001.650,001.800,00 9.46517.427.175,008216:29:44
PATA Cdo. 0 0,000,00 0 1.390,00 0,00% 1.430,001.430,001.390,001.430,00 165230.650,00315:15:47
BYMAD Cdo. 0 0,000,00 0 0,32 1,91% 0,300,330,300,30 31.85710.352,882916:09:03
HSAT 24hs 6 200,00229,00 4.000 218,00 2,10% 216,00229,00208,50216,00 76.86816.824.518,0021416:51:39
CEPUD Cdo. 0 0,000,00 0 1,50 -1,25% 1,501,501,451,50 1.5742.359,141114:49:11
HARG Cdo. 0 0,002.200,00 37 2.090,00 0,23% 1.985,002.125,001.985,001.985,00 2.0134.195.950,003116:20:25
PATA 24hs 0 0,001.550,00 89 1.430,00 0,00% 1.440,001.500,001.430,001.440,00 20.07629.269.315,0016716:58:12
MOLI Cdo. 0 0,004.000,00 64 3.620,00 7,10% 3.465,003.750,003.465,003.465,00 5.05318.398.265,0011116:28:26
OEST 24hs 0 0,001.170,00 20 1.090,00 1,86% 1.100,001.150,001.070,001.100,00 19.88721.995.810,0010616:57:46
ALUAD 24hs 0 0,000,80 3.000 0,77 1,04% 0,770,800,770,77 41.94632.598,629016:56:49
PAMPD Cdo. 0 0,000,00 0 3,28 -4,09% 3,203,403,173,20 17.89359.137,4813616:17:07
LOMAD Cdo. 0 0,000,00 0 2,20 -2,22% 2,252,302,202,25 3.0076.885,30712:23:36
TXARD Cdo. 0 0,000,00 0 0,77 5,76% 0,740,770,740,74 1.054795,57814:50:05
TGSUD Cdo. 0 0,000,00 0 5,60 13,36% 5,605,605,605,60 633,60116:21:37
OEST Cdo. 0 0,000,00 0 1.090,00 9,00% 1.040,001.110,001.040,001.040,00 1.5131.645.420,00716:19:18
BHIP 24hs 477 420,00460,00 735 452,00 2,26% 447,50457,50432,00447,50 1.375.857619.501.226,001.25716:59:58
INTR 24hs 204 380,000,00 0 403,00 1,25% 381,50415,00381,50381,50 33.12213.292.236,003116:11:05
ROSE 24hs 0 0,000,00 0 100,00 -1,71% 105,00106,00100,00105,00 1.500156.500,00514:57:14
BHIP Cdo. 0 0,00474,00 999 450,00 3,56% 446,00457,50434,50446,00 123.62955.369.075,5018516:29:41
BMA.D Cdo. 0 0,000,00 0 8,40 0,47% 8,118,408,118,11 9307.749,461216:11:13
INVJ 24hs 800 400,00480,00 11.280 444,00 4,84% 420,00451,00420,00420,00 364.220160.999.939,5088616:59:30
FERR Cdo. 0 0,000,00 0 160,00 3,39% 161,25168,50158,00161,25 170.99828.346.010,251716:28:03
GARO 24hs 0 0,00250,00 700 133,25 6,17% 126,00135,00126,00126,00 12.9801.699.509,501716:37:30
RICH 24hs 0 0,001.950,00 21 1.760,00 0,85% 1.750,001.820,001.660,001.750,00 16.32528.711.270,0010016:52:04
SUPVD Cdo. 0 0,000,00 0 2,16 3,60% 2,142,172,142,14 9201.979,04515:38:37
SAMI 24hs 945 1.050,001.240,00 10 1.160,00 0,43% 1.165,001.240,001.105,001.165,00 418.710498.905.022,501.96816:59:56
INVJ Cdo. 0 0,000,00 0 450,00 6,38% 430,00472,00425,00430,00 9.3454.165.966,003816:14:09
AUSO 24hs 1.060 2.610,003.600,00 100 3.420,00 -0,86% 3.370,003.510,003.300,003.370,00 41.354143.593.660,0037516:59:54
DGCU2 24hs 150 1.690,002.000,00 552 1.795,00 -1,91% 1.870,001.905,001.740,001.870,00 446.859825.740.175,001.02316:59:48
BMA.D 24hs 59 1,679,00 14 8,39 -4,55% 8,248,908,218,24 1.98316.922,135516:50:18

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 11.225,00 -2,17% 11.000,0011.575,0011.000,0011.000,00 5045.713.975,005016:11:04
UBER 24hs 0 0,000,00 0 41.375,00 0,18% 41.500,0042.225,0041.075,0041.500,00 5.715239.191.475,0012716:57:12
XOM 24hs 0 0,0015.700,00 10 13.550,00 -1,98% 13.675,0013.950,0013.550,0013.675,00 11.204153.934.150,0022016:59:29
PFED 24hs 10 0,747,50 141 6,67 -4,71% 7,007,006,507,00 9.66265.035,0719917:12:14
AIG 24hs 0 0,000,00 0 17.125,00 -1,86% 17.400,0017.400,0017.075,0017.400,00 2.76147.553.375,001416:57:07
NUD Cdo. 0 0,000,00 0 8,15 -0,60% 8,208,358,158,20 1651.369,25515:24:49
MCD Cdo. 0 0,000,00 0 13.800,00 -3,49% 14.150,0014.300,0013.650,0014.150,00 5567.745.350,007416:21:40
GM 24hs 0 0,000,00 0 10.775,00 -3,57% 11.125,0011.125,0010.750,0011.125,00 4.81052.463.800,008516:59:29
HUT 24hs 3 5,15159.700,00 10 143.650,00 4,32% 141.650,00144.000,00134.300,00141.650,00 22.5333.123.720.200,001.21616:59:59
T 24hs 0 0,009.050,00 15 8.560,00 0,46% 8.520,008.600,008.440,008.520,00 3.81632.554.740,0016816:59:53
HDB 24hs 0 0,000,00 0 35.075,00 -1,75% 35.700,0035.700,0035.000,0035.700,00 55119.404.850,004316:57:09
ITUB 24hs 0 0,000,00 0 6.820,00 0,29% 6.800,006.910,006.730,006.800,00 1.3639.335.520,003716:21:12
EQNR 24hs 0 0,000,00 0 4.570,00 -0,21% 4.500,004.800,004.500,004.500,00 110505.430,002016:35:49
AZN 24hs 0 0,000,00 0 36.000,00 -4,82% 37.825,0037.825,0035.875,0037.825,00 2.39886.518.925,0014416:58:29
MSFT 24hs 4 15.650,0016.675,00 25 15.675,00 -4,27% 16.300,0016.300,0015.600,0016.300,00 30.667484.989.275,001.61416:59:59
ADP Cdo. 0 0,0057.400,00 7 57.400,00 -2,71% 57.250,0057.400,0057.250,0057.250,00 603.443.550,00514:35:05
GSK 24hs 0 0,000,00 0 9.530,00 -4,82% 9.950,009.950,009.420,009.950,00 1.30612.417.040,008416:56:02
GLOB Cdo. 0 0,000,00 0 12.900,00 -12,24% 14.000,0014.025,0012.900,0014.000,00 4.25256.229.650,0025216:27:30
HOG 24hs 0 0,0015.000,00 100 12.325,00 -1,20% 12.625,0012.625,0012.250,0012.625,00 1732.141.000,002016:57:10
GILDD 24hs 0 0,000,00 0 23,00 0,00% 23,0023,0023,0023,00 246,00111:16:11
UPST 24hs 0 0,0018.575,00 2 15.300,00 -0,81% 15.675,0015.900,0014.875,0015.675,00 5.67087.626.375,0010316:59:28
QCOMD Cdo. 0 0,000,00 0 15,35 0,00% 15,3515,3515,3515,35 8122,80213:57:52
QCOM 24hs 1 15.150,0019.200,00 1 16.575,00 -3,49% 17.175,0017.175,0016.500,0017.175,00 7.526126.379.650,0035516:59:59
BB Cdo. 0 0,000,00 0 893,00 -3,45% 910,00910,00893,00910,00 3632.165,00213:47:14
AMD 24hs 1 11.100,0015.500,00 4 15.200,00 -5,44% 15.950,0015.950,0015.175,0015.950,00 51.844803.057.400,001.46917:11:51
QQQD 24hs 30 25,7029,95 10 26,30 -2,59% 26,5026,6025,8026,50 11.212292.628,3028816:59:54
LRCXD 24hs 112 1,252,60 100 1,43 -0,69% 1,331,451,291,33 3.0854.270,022216:17:29
LAACD Cdo. 0 0,000,00 0 3,50 -4,24% 3,503,503,503,50 13,50111:59:52
MA 24hs 0 0,000,00 0 17.850,00 -1,24% 17.825,0018.225,0017.825,0017.825,00 1.03518.659.100,005916:59:29
GGB 24hs 0 0,000,00 0 15.775,00 0,47% 15.675,0015.900,0015.625,0015.675,00 1953.074.050,002616:53:01
SATL Cdo. 0 0,000,00 0 1.200,00 -3,22% 1.190,001.225,001.120,001.190,00 448525.620,002016:29:48
DJNJ3 24hs 0 0,000,00 0 1.340,00 0,00% 1.340,001.340,001.340,001.340,00 1216.080,00215:25:36
KOD.B Cdo. 0 0,000,00 0 12,80 -1,91% 12,8012,8012,8012,80 1.97225.241,60114:01:41
GILD 24hs 0 0,000,00 0 25.225,00 -4,90% 26.150,0026.475,0025.125,0026.150,00 90123.331.125,003316:59:29
SAP 24hs 0 0,000,00 0 43.150,00 -2,48% 44.250,0044.250,0043.100,0044.250,00 5.603244.365.500,002816:57:11
JPMD Cdo. 0 0,000,00 0 16,80 1,81% 16,7516,8016,7516,75 16268,15212:45:23
BIOX 24hs 2 6.500,007.550,00 137 7.110,00 -4,30% 7.430,007.770,007.020,007.430,00 85.595621.692.580,0071616:58:41
TSM 24hs 27 22.900,000,00 0 23.500,00 -2,18% 24.200,0024.200,0023.250,0024.200,00 3.19675.753.375,0020016:59:28
JPM Cdo. 0 0,000,00 0 18.575,00 0,81% 18.400,0018.750,0018.300,0018.400,00 1953.612.300,003415:33:22
FD Cdo. 0 0,000,00 0 11,30 0,44% 10,8511,3010,8510,85 66744,45213:42:17
BB 24hs 0 0,000,00 0 907,00 -1,83% 919,00919,00890,00919,00 2.8242.555.370,005816:53:48
TXN Cdo. 0 0,000,00 0 48.600,00 3,07% 48.600,0048.600,0048.600,0048.600,00 148.600,00114:43:55
XLFD 24hs 9 25,350,00 0 26,95 -0,91% 26,4026,9525,8026,40 71818.806,655016:36:02
FDX 24hs 0 0,0034.200,00 25 33.375,00 -0,81% 33.650,0033.850,0033.100,0033.650,00 1.10036.683.375,005816:57:09
GMD 24hs 0 0,000,00 0 10,45 -1,41% 10,6010,6010,4010,60 69721,151014:30:28
V Cdo. 0 0,0021.000,00 57 19.350,00 -1,65% 19.000,0019.750,0019.000,0019.000,00 4238.274.850,005516:20:10
MDLZ Cdo. 0 0,000,00 0 5.150,00 -2,64% 5.190,005.190,004.940,005.190,00 57294.540,00413:41:56
STLAD 24hs 0 0,000,00 0 2,86 2,14% 2,862,862,862,86 3291,52416:42:07
IBMD 24hs 0 0,0015,50 30 14,25 -1,72% 14,2514,4514,1014,25 4045.777,052116:52:26
ERJ 24hs 0 0,000,00 0 42.925,00 -2,27% 43.175,0043.575,0042.650,0043.175,00 38216.416.550,003216:57:09
UL Cdo. 0 0,000,00 0 20.800,00 -7,96% 21.875,0021.900,0020.800,0021.875,00 561.215.325,00816:24:49
BAD 24hs 10 0,727,80 43 6,13 0,49% 6,136,136,006,13 3912.386,721215:52:24
GLW 24hs 0 0,000,00 0 13.150,00 -2,55% 13.400,0013.400,0013.150,0013.400,00 62821.950,001016:59:29
BRKBD 24hs 2 21,6022,80 1 22,50 -0,22% 22,3022,6521,7022,30 2.36753.020,3011616:59:59
SDA 24hs 0 0,000,00 0 5.180,00 -2,26% 5.160,005.180,005.150,005.160,00 37190.910,00615:24:37
RIOT Cdo. 25 3.900,000,00 0 4.450,00 -3,26% 4.675,004.700,004.375,004.675,00 2.0579.398.630,007916:27:12
XLED 24hs 23 42,000,00 0 49,10 -1,79% 49,7551,0048,8049,75 35217.549,403516:36:07
WBO 24hs 0 0,001.895,00 54 1.570,00 0,64% 1.560,001.605,001.560,001.560,00 459726.250,002316:44:20
COIN Cdo. 1 11.500,000,00 0 12.000,00 -1,63% 12.200,0012.725,0011.650,0012.200,00 4.05449.264.125,0023216:27:11
BSBR 24hs 7 4.800,000,00 0 5.050,00 -1,94% 5.280,005.280,005.050,005.280,00 190972.610,002816:57:08
UPST Cdo. 0 0,000,00 0 15.100,00 -1,30% 14.950,0015.775,0014.925,0014.950,00 3655.546.575,001315:52:01
MSTR 24hs 18 18.250,0019.800,00 447 19.425,00 0,51% 19.425,0019.675,0018.625,0019.425,00 60.8091.167.740.450,001.38517:05:46
BIOXD Cdo. 0 0,000,00 0 6,72 -0,88% 6,716,726,556,71 84562,90615:29:20
URBN 24hs 0 0,000,00 0 21.675,00 -2,80% 21.625,0021.675,0021.625,0021.625,00 24519.600,00216:57:12
GLOBD 24hs 20 11,6014,15 48 12,70 -5,92% 12,9513,5012,2512,95 10.400130.650,1529116:59:22
DIA 24hs 1 24.500,0027.000,00 46 24.700,00 -1,92% 25.200,0025.225,0024.575,0025.200,00 23.227578.542.550,0073916:59:28
C.D 24hs 0 0,000,00 0 23,55 0,64% 23,3023,8523,3023,30 2365.573,551216:54:53
UALD 24hs 63 17,800,00 0 18,70 -2,09% 19,0019,0018,7019,00 11208,70216:49:03
ABNB Cdo. 0 0,000,00 0 9.960,00 -3,53% 10.275,0010.775,009.950,0010.275,00 1181.199.380,001415:45:59
F 24hs 0 0,0013.200,00 10 12.650,00 -0,39% 12.900,0012.950,0012.500,0012.900,00 3.08338.888.250,0012516:57:50
HSYD 24hs 10 0,970,00 0 8,75 -4,28% 9,359,508,509,35 2492.236,062516:44:46
NVDA Cdo. 0 0,007.100,00 76 6.660,00 -4,85% 7.000,007.190,006.590,007.000,00 40.260270.998.940,0084716:29:37
BA.CD Cdo. 0 0,000,00 0 12,10 -1,62% 12,0012,2511,9012,00 851.031,90916:07:05
MMMD Cdo. 0 0,000,00 0 10,95 -13,77% 10,9510,9510,9510,95 221,90111:45:33
IFF 24hs 0 0,000,00 0 8.180,00 -5,54% 8.440,008.440,008.180,008.440,00 44361.460,00816:53:09
JD Cdo. 0 0,000,00 0 9.800,00 0,71% 9.750,009.820,009.700,009.750,00 6776.602.280,002416:08:38
DOW 24hs 0 0,000,00 0 8.330,00 -2,57% 8.560,008.580,008.330,008.560,00 1.76414.865.770,005816:59:29
ROKU 24hs 0 0,000,00 0 6.340,00 -3,93% 6.490,006.600,006.260,006.490,00 1.3528.513.700,002016:22:25
MSFTD Cdo. 2 11,7516,25 2 14,60 -2,34% 15,0015,0014,5015,00 87012.691,107916:25:55
COIND 24hs 5 6,1012,50 1 11,60 5,45% 10,9511,7010,7010,95 4.71753.123,509516:58:35
USB 24hs 0 0,000,00 0 11.375,00 -1,93% 11.400,0011.400,0011.375,0011.400,00 334.175,00214:44:59
QCOM Cdo. 0 0,000,00 0 16.525,00 -4,20% 16.725,0017.025,0016.525,0016.725,00 2133.568.750,004416:29:19
AALD Cdo. 0 0,000,00 0 7,27 -2,80% 7,437,437,277,43 214,70212:50:25
EA Cdo. 0 0,000,00 0 12.400,00 -3,12% 12.950,0012.950,0012.400,0012.950,00 450.700,00315:58:49
HSY 24hs 1 7.700,0012.700,00 22 9.240,00 -4,89% 9.840,009.840,009.140,009.840,00 20.766196.431.840,0048816:59:54
PFED Cdo. 0 0,000,00 0 6,75 -2,17% 6,706,846,706,70 5463.701,162216:27:10
DISND 24hs 5 8,0010,00 55 9,90 4,54% 9,319,909,319,31 6.48063.114,9819216:57:32
ACND 24hs 0 0,005,50 9 4,65 -4,12% 4,654,654,654,65 14,65112:03:33
TSM Cdo. 0 0,000,00 0 23.150,00 -3,54% 23.850,0023.850,0023.150,0023.850,00 1623.841.875,001816:02:42
UNHD Cdo. 0 0,000,00 0 19,25 -0,77% 18,8019,2518,8018,80 9171,00216:17:08
PLTRD 24hs 0 0,000,00 0 24,60 19,41% 21,5025,3521,5021,50 48711.393,254916:50:34
BMY Cdo. 0 0,000,00 0 21.350,00 -4,26% 21.600,0021.600,0021.350,0021.600,00 6129.350,00215:11:44
EBR 24hs 0 0,000,00 0 28.325,00 -0,78% 29.150,0029.150,0028.325,0029.150,00 64618.405.950,00614:18:02
SHEL Cdo. 0 0,000,00 0 37.500,00 -0,39% 37.525,0037.525,0037.500,0037.525,00 4150.050,00314:34:20
PBI 24hs 1 8.090,000,00 0 8.090,00 -2,20% 8.400,008.440,008.090,008.400,00 15124.990,00616:34:15
LYG Cdo. 0 0,000,00 0 1.585,00 -0,31% 1.620,001.620,001.585,001.620,00 1117.575,00413:05:18
TEN Cdo. 0 0,000,00 0 42.050,00 -0,05% 42.525,0042.525,0041.925,0042.525,00 76132.054.550,002516:11:39
FD 24hs 87 10,5012,25 5 11,75 0,00% 11,7512,0011,5011,75 1942.282,251316:57:01
MAD 24hs 0 0,000,00 0 16,25 0,30% 16,5516,5516,1516,55 45734,001014:30:32
GOOGL Cdo. 0 0,000,00 0 3.360,00 -2,74% 3.450,003.460,003.325,003.450,00 14.78750.135.730,0053616:26:45
FDXD Cdo. 0 0,000,00 0 29,95 10,31% 29,9529,9529,9529,95 15449,25216:09:51
ARCO 24hs 1 5.000,000,00 0 19.925,00 -1,48% 20.400,0020.400,0019.500,0020.400,00 2.04741.091.400,0010016:57:07
NVS 24hs 0 0,000,00 0 29.275,00 -1,92% 29.450,0029.575,0029.275,0029.450,00 1855.449.725,001116:57:11
INFY 24hs 0 0,000,00 0 24.375,00 -3,08% 24.900,0024.900,0024.275,0024.900,00 1.85645.299.700,001816:57:10
MCD 24hs 120 12.800,0014.600,00 15 13.850,00 -3,48% 14.350,0014.350,0013.650,0014.350,00 8.202114.639.900,0047416:59:42
PAC 24hs 0 0,000,00 0 12.950,00 1,56% 12.900,0012.975,0012.900,0012.900,00 10129.575,00416:59:29
UL 24hs 0 0,000,00 0 21.675,00 -1,36% 21.900,0021.925,0021.675,0021.900,00 49010.686.075,004416:59:28
ORLY 24hs 0 0,000,00 0 6.100,00 -2,40% 6.100,006.100,006.100,006.100,00 742.700,00215:35:37
GILD Cdo. 0 0,000,00 0 25.700,00 -2,18% 25.700,0025.700,0025.700,0025.700,00 125.700,00112:49:59
IWMD Cdo. 0 0,000,00 0 26,00 1,96% 24,4526,7024,0524,45 3769.446,452916:24:02
BITFD Cdo. 50 5,700,00 0 11,50 0,87% 11,5011,5011,3511,50 22251,25616:26:05
MSTR Cdo. 0 0,000,00 0 18.775,00 -2,59% 19.400,0019.500,0018.000,0019.400,00 3.14059.980.125,0020016:28:16
WFCD 24hs 0 0,000,00 0 15,30 -4,37% 15,3015,4015,3015,30 5929.058,60416:53:13
NEM Cdo. 0 0,000,00 0 14.950,00 -3,70% 14.975,0014.975,0014.950,0014.975,00 229.925,00212:09:55
COSTD Cdo. 0 0,000,00 0 19,85 -0,25% 19,8519,8519,8519,85 10198,50111:32:33
VALE 24hs 0 0,005.900,00 40 5.580,00 -1,76% 5.670,005.750,005.560,005.670,00 123.462696.223.520,001.07116:59:59
DESPD Cdo. 0 0,000,00 0 15,75 5,00% 15,7515,7515,7515,75 1101.732,50215:39:13
BA.C 24hs 0 0,0013.500,00 20 13.150,00 -0,18% 13.250,0013.350,0013.050,0013.250,00 3.42445.184.400,0017616:59:29
ANF Cdo. 0 0,000,00 0 163.650,00 -2,24% 163.650,00163.650,00163.650,00163.650,00 4654.600,00112:52:22
PEP 24hs 1 9.800,0011.000,00 19 10.050,00 -5,63% 10.600,0010.600,0010.000,0010.600,00 34.862351.852.500,001.22216:59:53
TXRD Cdo. 160 2,000,00 0 1,15 -17,24% 7,207,207,207,20 643,20214:36:51
ZM 24hs 0 0,002.160,00 4 1.945,00 -3,23% 2.000,002.025,001.945,002.000,00 3.4586.777.055,007816:59:28
X Cdo. 0 0,000,00 0 13.425,00 -6,11% 13.775,0013.775,0013.425,0013.775,00 23313.300,00613:39:22
ARCO Cdo. 0 0,000,00 0 19.775,00 -0,62% 20.075,0020.125,0019.775,0020.075,00 8159.150,00516:28:17
TRIP 24hs 0 0,000,00 0 7.920,00 -6,04% 8.430,008.430,007.920,008.430,00 3.28326.440.460,006916:59:29
AXP 24hs 0 0,000,00 0 21.700,00 -1,80% 22.200,0022.225,0021.600,0022.200,00 99521.857.700,009416:59:29
PYPLD 24hs 4 10,0012,00 7 11,05 -2,21% 11,0011,2010,9511,00 2092.306,45915:26:33
KGC 24hs 0 0,000,00 0 10.400,00 -3,70% 11.000,0011.000,0010.400,0011.000,00 1241.301.825,00816:55:24
FDXD 24hs 0 0,000,00 0 31,20 4,34% 30,5031,2030,5030,50 6185,10215:14:02
LAAC 24hs 0 0,004.900,00 1 3.490,00 -5,54% 3.780,003.850,003.410,003.780,00 14.39550.477.465,0021016:59:22
SQ Cdo. 0 0,000,00 0 4.665,00 2,30% 4.520,004.745,004.520,004.520,00 38176.145,00715:20:41
VZ 24hs 0 0,000,00 0 11.850,00 0,42% 11.825,0011.850,0011.650,0011.825,00 2.19925.902.075,0013916:59:58
PBRD 24hs 16 14,2516,20 2 14,90 1,70% 14,6514,9014,5514,65 2.58638.082,009216:59:38
IP 24hs 0 0,000,00 0 16.100,00 0,04% 16.175,0016.175,0016.100,0016.175,00 19306.875,00315:59:27
ADGOD 24hs 0 0,000,00 0 11,40 5,06% 11,0011,4011,0011,00 21231,40215:32:53
C Cdo. 0 0,000,00 0 25.975,00 0,67% 26.100,0026.200,0025.850,0026.100,00 3659.526.875,002216:19:36
CCL 24hs 0 0,000,00 0 9.150,00 -1,71% 9.230,009.230,009.150,009.230,00 3022.777.330,00715:57:47
BBDD Cdo. 0 0,000,00 0 2,58 3,20% 2,542,582,542,54 179457,82215:25:59
AVGO 24hs 114 4.350,005.340,00 25 4.790,00 -5,14% 5.300,005.300,004.755,005.300,00 15.32974.435.225,0041916:59:29
TEN 24hs 0 0,0045.000,00 31 41.975,00 -1,00% 42.825,0042.875,0041.850,0042.825,00 5.850247.018.375,0018416:59:03
SNOWD 24hs 0 0,000,00 0 4,75 1,49% 4,754,754,754,75 26123,50212:25:39
ISRG 24hs 0 0,000,00 0 6.990,00 -0,14% 6.990,006.990,006.990,006.990,00 1701.188.300,00716:12:48
MOD 24hs 10 1,3715,00 4 14,80 3,85% 14,4014,9014,2014,40 71210.307,552616:18:25
ADBE Cdo. 0 0,000,00 0 12.800,00 -7,07% 13.575,0013.575,0012.800,0013.575,00 5607.263.650,004316:29:22
SONY Cdo. 0 0,000,00 0 2.600,00 -3,52% 2.620,002.665,002.565,002.620,00 3181.310,00716:20:24
BIOXD 24hs 10 0,828,50 17 6,56 -4,65% 6,767,156,516,76 7925.492,364216:25:14
LYG 24hs 0 0,000,00 0 1.600,00 0,62% 1.640,001.640,001.590,001.640,00 4.9438.027.790,008016:44:23
ABT 24hs 0 0,000,00 0 32.925,00 -1,20% 33.250,0033.250,0032.800,0033.250,00 59719.715.750,002816:57:08
AVGO Cdo. 0 0,000,00 0 4.735,00 -6,42% 4.895,004.975,004.735,004.895,00 5602.705.990,004216:29:42
UGP 24hs 0 0,000,00 0 3.910,00 0,00% 3.950,003.950,003.875,003.950,00 152599.295,00716:21:15
SPOT Cdo. 0 0,000,00 0 18.725,00 -5,06% 19.250,0019.300,0018.600,0019.250,00 1623.068.025,001515:14:08
IBM 24hs 0 0,000,00 0 15.550,00 -2,50% 16.075,0016.075,0015.475,0016.075,00 2.21734.766.675,0017416:59:40
VIST 24hs 1 17.850,0018.500,00 6 18.000,00 -4,38% 18.800,0018.900,0017.875,0018.800,00 235.5244.323.751.100,002.97216:59:59
EEM 24hs 1 9.650,0012.825,00 11 9.710,00 -2,11% 9.840,0010.050,009.690,009.840,00 7.71275.585.580,0021816:59:28
DESP 24hs 3 17.200,0022.000,00 20 19.650,00 14,57% 18.500,0020.675,0018.500,0018.500,00 51.0361.008.199.175,001.26116:59:50
RIO Cdo. 0 0,000,00 0 8.650,00 0,34% 8.890,008.900,008.560,008.890,00 8016.893.890,004416:18:20
ARM 24hs 0 0,000,00 0 6.380,00 -3,33% 6.400,006.400,006.380,006.400,00 8365.334.340,00915:21:51
BHP 24hs 0 0,000,00 0 29.375,00 -1,59% 29.800,0030.100,0029.375,0029.800,00 37411.178.050,003016:57:08
ORCL 24hs 0 0,000,00 0 69.700,00 -2,92% 70.700,0071.050,0069.200,0070.700,00 88762.312.900,004816:59:45
BCS 24hs 0 0,000,00 0 14.975,00 1,18% 14.975,0014.975,0014.975,0014.975,00 114.975,00112:44:57
BA.C Cdo. 0 0,0015.500,00 3 13.025,00 -0,76% 12.975,0013.250,0012.975,0012.975,00 1471.926.975,002316:10:35
TRIP Cdo. 0 0,000,00 0 7.890,00 -7,50% 8.300,008.300,007.890,008.300,00 1271.024.000,00915:43:33
AMD Cdo. 0 0,0017.975,00 35 15.275,00 -4,08% 15.500,0015.700,0015.275,0015.500,00 2.12933.046.000,0021916:29:55
PG 24hs 1 12.000,000,00 0 12.950,00 0,77% 12.600,0012.975,0012.600,0012.600,00 6.78787.151.425,0021516:59:29
NUE Cdo. 0 0,000,00 0 10.150,00 -4,01% 10.075,0010.150,0010.075,0010.075,00 10101.275,00416:23:34
XOM Cdo. 0 0,000,00 0 13.475,00 -1,54% 13.800,0013.900,0013.475,0013.800,00 5677.799.025,002614:47:45
ROST 24hs 0 0,000,00 0 39.750,00 -3,28% 40.525,0040.525,0039.750,0040.525,00 602.398.675,00816:57:34
JDD 24hs 112 8,8511,65 10 9,06 2,72% 8,679,068,678,67 1141.009,04616:55:34
YELP 24hs 0 0,000,00 0 20.450,00 -1,68% 20.950,0020.950,0020.300,0020.950,00 4.84499.115.225,001116:57:12
GPRKD 24hs 0 0,000,00 0 8,88 1,02% 8,888,928,888,88 3723.307,801414:38:17
NKE 24hs 8 7.200,008.500,00 91 7.300,00 0,13% 7.290,007.490,007.250,007.290,00 56.137410.679.530,001.01316:59:50
SYY 24hs 0 0,000,00 0 10.600,00 -1,85% 10.775,0010.850,0010.600,0010.775,00 55587.325,00716:34:45
EBAYD 24hs 0 0,000,00 0 31,65 0,95% 30,2031,6530,1530,20 501.544,70316:04:13
TGT 24hs 0 0,009.100,00 10 7.190,00 -2,83% 7.380,007.380,007.190,007.380,00 5443.954.250,004016:59:28
UPSTD Cdo. 0 0,000,00 0 14,25 4,01% 13,8014,2513,8013,80 2313.288,50515:49:55
GLOB 24hs 1 10.850,0014.250,00 123 12.750,00 -13,99% 14.400,0014.400,0012.650,0014.400,00 192.3572.517.709.225,003.14216:59:59
ABBV Cdo. 0 0,000,00 0 18.950,00 -3,43% 19.000,0019.000,0018.775,0019.000,00 12226.475,00816:05:59
FMX 24hs 1 17.000,000,00 0 17.100,00 -2,70% 17.475,0017.475,0017.100,0017.475,00 6.543113.501.000,001816:57:09
AVGOD 24hs 10 0,445,00 9 4,37 -6,62% 4,504,514,374,50 2.2019.710,902716:34:55
CRM 24hs 0 0,0022.000,00 25 20.425,00 -3,88% 21.125,0021.125,0020.425,0021.125,00 1.50331.060.975,009416:59:29
TXN 24hs 0 0,000,00 0 45.825,00 -3,42% 46.325,0046.875,0045.775,0046.325,00 1.58073.092.725,004016:57:12
TGT Cdo. 0 0,000,00 0 7.260,00 -0,27% 7.280,007.280,007.260,007.280,00 14101.740,00515:56:54
CL 24hs 1 31.850,000,00 0 35.625,00 1,56% 34.800,0035.650,0034.800,0034.800,00 2288.050.700,003216:57:20
NFLX 24hs 0 0,0041.500,00 21 19.400,00 -3,00% 19.525,0020.500,0019.250,0019.525,00 1.52229.732.250,0016616:59:28
SPGID 24hs 0 0,0013,00 2 11,55 -2,11% 11,5511,5511,5511,55 16184,80314:39:59
ITUB Cdo. 0 0,000,00 0 6.750,00 -0,73% 6.800,006.800,006.750,006.800,00 427.100,00216:19:26
FSLR 24hs 0 0,0017.250,00 10 12.150,00 -2,80% 12.450,0013.000,0012.050,0012.450,00 3.02337.762.700,0014716:59:29
XLEDB 24hs 0 0,000,00 0 48,50 -1,32% 48,5048,5048,5048,50 86642.001,00216:46:12
TMUS Cdo. 0 0,000,00 0 7.800,00 1,43% 7.800,007.800,007.800,007.800,00 117912.600,00111:23:36
LLYD Cdo. 0 0,000,00 0 10,00 -32,20% 10,0010,0010,0010,00 220,00111:11:04
BNG Cdo. 0 0,000,00 0 21.150,00 0,83% 20.450,0021.150,0020.150,0020.450,00 751.535.200,001316:25:49
MDLZ 24hs 15 4.375,000,00 0 4.875,00 -5,52% 5.270,005.270,004.830,005.270,00 4.77823.431.120,0020916:58:16
SID 24hs 1 16.900,000,00 0 17.400,00 0,43% 17.300,0017.600,0017.025,0017.300,00 3846.626.200,003916:57:49
IWM Cdo. 0 0,000,00 0 26.000,00 -3,34% 26.350,0027.200,0025.775,0026.350,00 1.06427.908.500,009316:16:57
NVDA 24hs 31 6.450,007.300,00 21 6.690,00 -4,83% 7.000,007.030,006.620,007.000,00 240.5941.623.527.930,004.05916:59:59
BMY 24hs 0 0,000,00 0 21.175,00 -5,25% 22.525,0022.525,0021.175,0022.525,00 65114.034.725,004416:57:08
BIDU Cdo. 0 0,000,00 0 8.630,00 -0,46% 8.780,008.800,008.620,008.780,00 3302.866.220,002616:24:25
EA 24hs 0 0,000,00 0 13.075,00 -2,78% 13.475,0013.575,0013.050,0013.475,00 5727.606.575,003016:59:29
CVSD 24hs 10 0,4038,30 10 3,90 1,29% 3,903,903,753,90 153592,60814:41:14
COST Cdo. 0 0,000,00 0 21.275,00 -2,29% 21.225,0021.300,0021.225,0021.225,00 6127.475,00315:05:16
CX 24hs 0 0,000,00 0 6.130,00 0,98% 6.040,006.180,006.040,006.040,00 3972.433.690,001615:45:13
ERIC 24hs 0 0,000,00 0 4.500,00 -1,85% 4.515,004.535,004.490,004.515,00 5382.422.175,00916:57:09
DIA Cdo. 0 0,0028.000,00 11 24.725,00 -1,49% 25.500,0025.500,0024.425,0025.500,00 56514.013.100,0011216:18:35
CAH 24hs 0 0,000,00 0 45.225,00 -3,98% 47.500,0047.500,0045.200,0047.500,00 1.32160.050.375,001716:42:28
GLOBD Cdo. 0 0,000,00 0 12,45 -6,03% 13,9013,9012,4513,90 1642.130,601216:16:18
VISTD 24hs 60 16,4017,85 20 16,70 -3,18% 17,0517,5016,5017,05 22.229377.782,8547916:59:36
WBA 24hs 5 3.000,004.250,00 25 3.140,00 -4,83% 3.400,003.430,003.135,003.400,00 73.300236.613.000,0053516:59:58
UAL 24hs 0 0,000,00 0 20.675,00 -1,54% 21.075,0021.175,0020.525,0021.075,00 2515.241.175,002716:59:40
LMT Cdo. 0 0,000,00 0 30.200,00 -1,22% 30.575,0030.675,0030.200,0030.575,00 29878.725,00414:28:09
NFLXD 24hs 0 0,000,00 0 17,75 -1,93% 18,4018,4017,6018,40 1182.095,851915:45:25
JPMD 24hs 0 0,0019,00 2 16,90 -2,31% 16,9517,2016,8016,95 2614.446,652116:57:08
INTC Cdo. 0 0,000,00 0 5.550,00 -3,14% 5.630,005.780,005.490,005.630,00 1.6979.476.870,0012016:23:40
SCCO Cdo. 0 0,000,00 0 55.950,00 -4,84% 55.950,0055.950,0055.950,0055.950,00 155.950,00113:25:26
JMIA 24hs 0 0,005.230,00 36 4.275,00 -10,00% 4.775,004.790,004.200,004.775,00 184.259808.308.965,001.43916:59:57
BP 24hs 0 0,000,00 0 6.540,00 -1,80% 6.650,006.680,006.520,006.650,00 8085.320.160,005716:59:29
BMYD 24hs 0 0,000,00 0 21,00 0,00% 21,0021,0021,0021,00 242,00211:02:49
QQQ 24hs 4 28.050,0030.350,00 50 28.200,00 -3,91% 29.275,0029.275,0028.050,0029.275,00 25.493727.311.350,001.52716:59:28
CSCO Cdo. 0 0,000,00 0 13.000,00 -1,14% 13.150,0013.175,0012.900,0013.150,00 1381.794.425,00815:55:46
GT 24hs 0 0,000,00 0 5.600,00 0,00% 5.600,005.620,005.600,005.600,00 1372.980,00414:10:41
CRM Cdo. 0 0,000,00 0 20.175,00 -4,94% 21.225,0021.225,0020.175,0021.225,00 6124.200,00211:58:49
JMIAD Cdo. 0 0,000,00 0 4,19 2,19% 4,094,194,094,09 77315,23316:11:33
DEO 24hs 1 20.400,000,00 0 22.425,00 -2,71% 22.900,0022.900,0022.350,0022.900,00 53312.086.025,0010416:59:28
BA Cdo. 0 0,000,00 0 6.570,00 -1,35% 6.660,006.660,006.520,006.660,00 1.1957.931.890,002616:12:13
OXY 24hs 0 0,0014.000,00 7 11.325,00 -1,94% 11.700,0011.700,0011.275,0011.700,00 5.41661.741.425,0023516:59:29
SPGI 24hs 0 0,000,00 0 12.625,00 -3,80% 13.350,0013.350,0012.625,0013.350,00 3864.909.075,003516:59:28
HMYD 24hs 48 9,0011,70 100 9,08 -0,54% 9,139,389,009,13 1.34812.306,936816:52:52
GRMN 24hs 0 0,000,00 0 79.400,00 -2,21% 81.000,0081.000,0079.200,0081.000,00 1.12189.259.700,001016:57:10
BRKBD Cdo. 74 20,000,00 0 22,65 0,22% 22,3522,6522,1022,35 591.319,80515:25:09
CVXD 24hs 2 8,5010,60 20 10,30 0,05% 10,5510,5510,3010,55 3.34334.745,406016:47:53
JNJD 24hs 49 10,2011,60 42 10,95 1,38% 10,8010,9510,5010,80 1.26413.636,855016:43:06
META 24hs 1 24.400,0030.100,00 7 26.250,00 -4,54% 27.600,0027.725,0026.075,0027.600,00 14.865394.281.300,0082316:59:44
GE..B 24hs 0 0,000,00 0 24.925,00 -4,41% 24.925,0024.925,0024.925,0024.925,00 13.592338.780.600,00215:56:23
QQQ Cdo. 0 0,000,00 0 28.175,00 -3,59% 29.300,0029.300,0027.975,0029.300,00 1.69048.227.875,0031316:29:09
BBDD 24hs 86 2,333,00 61 2,50 1,01% 2,522,562,492,52 6.15215.552,224416:45:46
NXE Cdo. 0 0,000,00 0 8.690,00 2,23% 8.690,008.690,008.690,008.690,00 28243.320,00112:13:06
BAK 24hs 0 0,000,00 0 2.935,00 -2,81% 3.025,003.025,002.935,003.025,00 8842.641.065,002116:36:00
METAD 24hs 0 0,000,00 0 25,05 -0,59% 25,3025,3024,0025,30 1.90746.767,7013716:59:43
T Cdo. 0 0,000,00 0 8.500,00 0,47% 8.390,008.540,008.390,008.390,00 2412.038.330,001316:24:59
DED 24hs 0 0,0011,15 31 9,80 -5,31% 10,2510,509,8010,25 32326,45716:26:29
AIG Cdo. 0 0,000,00 0 17.000,00 -2,71% 17.000,0017.000,0017.000,0017.000,00 468.000,00114:49:30
SCCO 24hs 0 0,000,00 0 56.300,00 -2,67% 57.550,0057.550,0056.300,0057.550,00 472.666.400,001216:59:39
EBAY 24hs 0 0,000,00 0 34.825,00 -3,26% 35.900,0035.900,0034.675,0035.900,00 8.797310.985.575,009116:19:22
QCOMD 24hs 0 0,0018,05 5 15,35 -2,22% 16,0516,0515,3516,05 3916.082,652616:07:01
CSCO 24hs 0 0,0014.000,00 1 12.975,00 -2,44% 13.050,0013.300,0012.950,0013.050,00 6.36383.203.525,008016:59:29
XLFD Cdo. 4 21,450,00 0 26,25 -4,54% 26,1526,2526,1526,15 20523,50315:11:56
CX Cdo. 0 0,000,00 0 6.000,00 0,16% 6.000,006.000,006.000,006.000,00 16.000,00111:30:02
GE 24hs 0 0,0028.500,00 20 25.000,00 -2,81% 25.700,0025.700,0024.900,0025.700,00 2.36559.525.175,0018316:59:36
BP Cdo. 0 0,000,00 0 6.600,00 -0,45% 6.630,006.630,006.480,006.630,00 1891.230.210,00516:25:31
DHR 24hs 0 0,000,00 0 5.450,00 1,11% 5.450,005.450,005.450,005.450,00 421.800,00416:25:06
ZM Cdo. 0 0,000,00 0 1.960,00 -2,48% 1.955,001.960,001.955,001.955,00 35.870,00215:22:53
UBER Cdo. 0 0,000,00 0 41.000,00 -1,79% 40.875,0041.875,0040.875,0040.875,00 421.742.375,001315:32:49
KOFM 24hs 0 0,000,00 0 44.000,00 -1,78% 44.625,0044.625,0043.925,0044.625,00 652.877.600,001116:57:10
HSY Cdo. 0 0,000,00 0 9.250,00 -7,31% 9.400,009.400,009.120,009.400,00 1921.770.840,003216:28:50
MRK Cdo. 0 0,000,00 0 22.125,00 -2,53% 22.850,0022.850,0021.625,0022.850,00 511.128.575,001415:34:07
SBS 24hs 0 0,000,00 0 38.325,00 -0,19% 38.675,0038.675,0038.325,0038.675,00 1.63562.799.425,00714:42:49
SONY 24hs 0 0,000,00 0 2.615,00 -0,94% 2.650,002.690,002.605,002.650,00 1.9205.079.970,008216:59:29
BITFD 24hs 97 11,3012,90 1 11,80 -1,25% 12,0012,5011,3012,00 1.77120.652,308316:58:47
JPM 24hs 1 14.000,0019.550,00 15 18.525,00 -0,40% 18.050,0018.825,0018.050,0018.050,00 5.388100.530.800,0019216:58:49
TM 24hs 0 0,0018.000,00 100 13.050,00 -2,06% 13.475,0013.475,0012.975,0013.475,00 2.66634.916.125,0018716:59:40
MSFT Cdo. 0 0,0018.000,00 2 15.675,00 -3,68% 16.000,0016.475,0015.550,0016.000,00 3.70758.705.450,0033316:27:53
TEND 24hs 0 0,000,00 0 38,20 0,13% 39,5039,5038,2039,50 22846,80616:56:18
PINS 24hs 0 0,000,00 0 4.945,00 1,95% 4.850,004.945,004.850,004.850,00 314.740,00316:12:17
ANF 24hs 0 0,00215.000,00 1 163.400,00 -2,79% 165.650,00165.650,00162.400,00165.650,00 8313.594.700,001716:57:07
GOOGL 24hs 51 3.300,003.450,00 3 3.370,00 -3,02% 3.480,003.485,003.330,003.480,00 611.4372.056.194.525,003.32216:59:54
LLY 24hs 0 0,0017.600,00 106 15.250,00 -6,00% 16.100,0016.100,0015.175,0016.100,00 10.069155.087.000,0065516:59:59
HPQ 24hs 0 0,000,00 0 41.675,00 -1,36% 42.125,0042.275,0041.350,0042.125,00 1.37757.527.375,002316:52:46
PM 24hs 0 0,008.850,00 50 8.650,00 2,60% 8.690,008.690,008.650,008.690,00 1371.190.140,001216:36:06
MRKD 24hs 10 2,570,00 0 20,50 -2,38% 21,5021,5020,4021,50 8168,30415:28:25
VZ Cdo. 0 0,000,00 0 11.700,00 0,21% 11.650,0011.825,0011.250,0011.650,00 1922.225.300,001916:24:13
LRCX Cdo. 0 0,000,00 0 1.405,00 -8,76% 1.465,001.490,001.400,001.465,00 4.0895.834.175,005716:29:48
BIIBD 24hs 0 0,000,00 0 13,00 -0,76% 13,1013,1013,0013,10 226,10216:01:49
PGD 24hs 0 0,000,00 0 11,80 0,00% 11,9011,9011,5511,90 6898.149,353215:13:58
AZN Cdo. 0 0,000,00 0 36.125,00 -4,24% 37.600,0037.600,0036.125,0037.600,00 13475.625,00914:51:52
TSLA Cdo. 0 0,00141.410,00 10 23.825,00 0,21% 23.725,0024.825,0023.575,0023.725,00 3.90294.218.125,0045216:28:46
RIO 24hs 25 8.430,0010.000,00 5 8.660,00 -0,11% 8.520,009.010,008.520,008.520,00 9.26680.987.380,0034916:59:29
SAN 24hs 0 0,000,00 0 21.900,00 0,92% 22.225,0022.225,0021.900,0022.225,00 701.544.350,001215:51:52
NGG Cdo. 0 0,000,00 0 34.900,00 -4,96% 34.900,0034.900,0034.900,0034.900,00 134.900,00113:37:10
RACE Cdo. 0 0,000,00 0 5.980,00 -0,33% 5.980,005.980,005.980,005.980,00 953.820,00314:47:11
MRK 24hs 4 21.150,000,00 0 22.000,00 -3,50% 22.600,0022.650,0021.675,0022.600,00 1.78739.524.025,0015716:59:29
EEMD Cdo. 0 0,000,00 0 8,85 0,11% 8,868,868,848,86 47415,87313:34:43
HUTD 24hs 4 105,000,00 0 134,50 10,24% 119,25135,00119,25119,25 212.609,25816:59:21
FCX 24hs 0 0,000,00 0 16.150,00 -2,85% 16.625,0016.725,0016.150,0016.625,00 2.73345.424.725,001215:50:43
PLTR 24hs 0 0,000,00 0 24.225,00 5,78% 23.400,0024.900,0023.125,0023.400,00 8.321201.866.625,0050516:57:46
SNOW Cdo. 0 0,000,00 0 4.730,00 -4,54% 4.810,004.810,004.690,004.810,00 146692.815,00816:05:00
TRVV 24hs 0 0,000,00 0 48.725,00 -2,50% 48.725,0048.725,0048.725,0048.725,00 3146.175,00114:58:40
TTE Cdo. 0 0,000,00 0 22.775,00 0,88% 23.475,0023.475,0022.775,0023.475,00 681.567.650,00415:36:16
SNA 24hs 0 0,000,00 0 67.650,00 -0,73% 68.500,0068.750,0067.650,0068.500,00 171.156.950,00616:59:29
LMTD Cdo. 0 0,000,00 0 28,25 0,35% 28,2528,2528,2528,25 531.497,25111:16:59
WMT 24hs 0 0,005.600,00 92 5.310,00 -2,02% 5.380,005.410,005.310,005.380,00 41.631223.270.810,0042716:59:29
MFG 24hs 0 0,000,00 0 5.500,00 0,54% 5.510,005.590,005.500,005.510,00 73404.130,00916:36:43
TSMD 24hs 0 0,000,00 0 21,45 -1,37% 22,0022,1021,3522,00 3427.363,002316:39:25
PSX 24hs 0 0,000,00 0 24.650,00 0,48% 24.975,0025.000,0024.400,0024.975,00 11.907294.141.875,004416:59:29
PAASD 24hs 10 0,769,35 49 7,82 -2,31% 7,827,827,827,82 1293,84213:13:38
HAL 24hs 0 0,0018.500,00 19 16.900,00 -2,31% 17.150,0017.625,0016.750,0017.150,00 1.02417.485.650,002916:57:09
UNHD 24hs 0 0,0020,00 1 19,05 1,87% 18,7019,0518,3518,70 63511.884,351715:58:28
RIOTD 24hs 10 4,0010,00 49 4,25 0,95% 4,084,304,064,08 2691.143,041915:36:00
LRCX 24hs 0 0,002.050,00 35 1.435,00 -7,11% 1.530,001.530,001.410,001.530,00 140.360200.829.165,001.09316:59:59
JNJD Cdo. 0 0,000,00 0 10,45 -1,87% 10,4010,4510,4010,40 16167,00211:44:28
ABTD 24hs 0 0,000,00 0 31,00 3,67% 29,9031,0029,9029,90 631.938,70612:11:06
AMDD Cdo. 15 2,8518,00 50 14,45 -1,02% 14,2014,5514,2014,20 1842.632,952116:06:06
VOD Cdo. 0 0,000,00 0 9.840,00 -0,80% 9.950,009.970,009.840,009.950,00 5255.181.030,001115:49:42
EFX 24hs 0 0,000,00 0 17.700,00 -6,34% 18.075,0018.075,0017.600,0018.075,00 38674.750,001616:04:36
RIOD 24hs 3 0,869,45 20 8,30 2,46% 8,208,308,008,20 1.1459.254,134016:48:36
HON 24hs 0 0,000,00 0 32.475,00 -1,70% 32.950,0032.950,0032.475,0032.950,00 1524.980.275,001416:59:47
MRVL Cdo. 0 0,000,00 0 7.560,00 -1,56% 7.560,007.560,007.560,007.560,00 20151.200,00116:09:31
LND 24hs 0 0,000,00 0 4.675,00 -1,57% 4.665,004.785,004.665,004.665,00 61288.800,00916:57:10
VALE Cdo. 0 0,000,00 0 5.570,00 -1,24% 5.660,005.790,005.560,005.660,00 3.87121.994.390,0012316:21:32
LMTD 24hs 10 2,880,00 0 28,60 -1,37% 28,8028,8027,2528,80 1694.775,10714:18:40
MU Cdo. 0 0,0038.480,00 3 21.750,00 -7,05% 22.275,0022.400,0021.625,0022.275,00 53511.683.950,005316:26:18
ORCL Cdo. 0 0,000,00 0 71.000,00 0,07% 70.200,0071.000,0069.500,0070.200,00 211.468.750,00615:24:19
NVDAD 24hs 1.456 5,656,50 130 6,36 -0,46% 6,396,466,116,39 37.790234.861,1248516:58:45
ETSY 24hs 0 0,005.750,00 2 3.500,00 -4,89% 3.680,003.680,003.490,003.680,00 5.01917.633.800,004516:58:29
CDE 24hs 0 0,000,00 0 6.860,00 -3,78% 7.140,007.330,006.860,007.140,00 6.14344.452.930,004816:45:27
GE Cdo. 0 0,000,00 0 25.325,00 -0,78% 25.250,0025.425,0025.175,0025.250,00 681.719.525,001213:30:24
TWLO 24hs 0 0,000,00 0 3.015,00 -2,74% 3.135,003.135,003.010,003.135,00 2.3617.143.965,002616:59:28
PHG 24hs 0 0,000,00 0 5.830,00 -1,85% 5.910,005.940,005.820,005.910,00 2511.468.490,002616:59:29
UBERD 24hs 10 3,950,00 0 39,25 4,66% 37,5039,2537,5037,50 271.039,00816:27:27
NUE 24hs 0 0,000,00 0 10.375,00 -1,65% 10.550,0010.550,0010.375,0010.550,00 65680.450,001916:58:21
BNG 24hs 0 0,000,00 0 20.650,00 2,89% 20.225,0020.800,0020.225,0020.225,00 213.4154.377.870.300,0062916:59:29
BITF 24hs 4 11.000,0013.850,00 44 12.825,00 2,19% 12.825,0012.975,0012.100,0012.825,00 52.688657.882.425,001.46616:59:33
HMY Cdo. 0 0,0014.600,00 20 9.850,00 -2,95% 10.325,0010.375,009.780,0010.325,00 2472.490.900,002615:55:55
X 24hs 0 0,000,00 0 13.475,00 -3,75% 14.200,0014.200,0013.300,0014.200,00 7.09597.177.250,009516:59:28
IBM Cdo. 0 0,000,00 0 15.600,00 -0,95% 15.700,0015.875,0015.400,0015.700,00 1882.946.400,001716:13:28
SPYD 24hs 10 30,1031,75 2 30,60 -0,81% 30,6531,5030,3030,65 33.6361.030.390,4575716:59:35
XOMD 24hs 8 11,6013,50 1 12,50 -3,47% 13,1513,1512,4513,15 1.75922.302,156515:45:47
QQQD Cdo. 10 22,800,00 0 25,95 -3,17% 26,7026,7025,5026,70 52513.652,905616:29:01
SPOTD 24hs 2 10,900,00 0 17,00 -8,10% 18,4018,4017,0018,40 3536.131,351316:41:01
NUD 24hs 3 6,259,00 10 7,62 -4,51% 8,008,007,558,00 4.83037.595,827916:53:27
BIIB Cdo. 0 0,000,00 0 14.000,00 -4,76% 14.275,0014.275,0013.950,0014.275,00 19268.600,00516:25:58
NEM 24hs 0 0,0017.600,00 50 15.350,00 -1,44% 15.475,0015.850,0015.350,0015.475,00 4747.364.725,003516:26:32
AMZN Cdo. 0 0,0012.100,00 100 1.595,00 -5,05% 1.700,001.700,001.570,001.700,00 26.42342.852.370,0081416:29:35
BABA 24hs 50 8.910,0012.300,00 59 11.100,00 -4,51% 11.675,0011.700,0011.050,0011.675,00 111.5751.251.220.000,001.61916:59:47
BA.CD 24hs 0 0,0013,00 14 12,70 4,95% 12,0512,7011,8512,05 1.05612.772,903216:47:02
PYPLD Cdo. 0 0,000,00 0 11,05 -1,77% 11,0511,0511,0511,05 17187,85214:45:54
ARKK Cdo. 0 0,000,00 0 6.170,00 -1,75% 6.130,006.200,006.030,006.130,00 1.2177.407.570,008816:02:31
HUTD Cdo. 0 0,000,00 0 127,75 2,40% 126,00127,75126,00126,00 212.647,75216:29:12
BBAS3 24hs 0 0,000,00 0 2.550,00 0,19% 2.550,002.550,002.550,002.550,00 70178.500,001216:45:56
BABA Cdo. 0 0,000,00 0 11.025,00 -4,54% 11.675,0012.025,0011.025,0011.675,00 4.06045.406.600,0023816:28:06
DESPD 24hs 0 0,0019,00 40 17,05 7,91% 16,5518,5516,3516,55 1.75230.934,7010516:56:01
TIMB 24hs 0 0,000,00 0 16.100,00 -2,86% 16.275,0016.275,0016.100,0016.275,00 6.16899.625.975,001416:24:30
SWKS 24hs 0 0,000,00 0 4.620,00 0,54% 4.640,004.640,004.590,004.640,00 108500.025,00616:06:21
LMT 24hs 0 0,0034.300,00 40 30.300,00 -1,94% 30.200,0031.250,0030.150,0030.200,00 1.01931.159.975,008516:57:25
PHG Cdo. 0 0,000,00 0 5.660,00 -2,58% 5.660,005.660,005.660,005.660,00 316.980,00112:09:07
MRNA 24hs 56 2.075,003.500,00 45 2.270,00 -9,92% 2.520,002.520,002.135,002.520,00 91.829210.029.520,0032416:58:56
XLEB 24hs 0 0,000,00 0 53.600,00 -1,10% 53.600,0053.600,0053.600,0053.600,00 10.020537.072.000,00116:56:23
AMZND Cdo. 0 0,004,00 120 1,49 -2,94% 1,551,551,451,55 16.87025.348,9111816:22:01
SPYD Cdo. 28 29,0031,50 2 30,45 -1,45% 30,8031,2530,4530,80 2.97891.824,9518016:28:42
AMDD 24hs 22 14,0016,00 2 14,30 -3,05% 14,5014,6014,1514,50 4.42763.098,6021216:59:17
METAD Cdo. 1 18,9028,00 32 25,00 0,00% 24,6525,0024,1524,65 3097.575,603516:24:36
NKED 24hs 18 6,557,10 60 6,80 1,64% 6,896,906,636,89 3.71025.034,949916:59:39
PEP Cdo. 0 0,000,00 0 10.050,00 -4,51% 10.600,0010.600,0010.000,0010.600,00 1.12211.418.650,0011516:24:33
CAAP 24hs 0 0,000,00 0 86.350,00 -3,41% 89.700,0089.700,0085.700,0089.700,00 12811.292.500,001916:15:08
HMYD Cdo. 0 0,0012,75 18 9,27 1,31% 9,279,279,279,27 19,27112:33:06
SE 24hs 0 0,000,00 0 3.615,00 -2,82% 3.715,003.725,003.515,003.715,00 2.87510.357.355,008116:57:52
TM Cdo. 0 0,000,00 0 13.000,00 -2,07% 13.275,0013.275,0012.975,0013.275,00 2373.117.850,002616:15:51
PG Cdo. 0 0,000,00 0 12.875,00 0,19% 12.650,0013.400,0012.650,0012.650,00 1521.958.575,002616:17:50
MUFG 24hs 0 0,000,00 0 13.550,00 -1,45% 13.550,0013.550,0013.550,0013.550,00 454.200,00111:10:45
EAD 24hs 0 0,000,00 0 12,00 9,09% 11,4012,2011,4011,40 16189,60616:13:18
VD 24hs 0 0,0019,20 20 18,00 -0,82% 18,1018,5017,7018,10 80914.631,704116:12:24
STLA 24hs 2 3.000,003.950,00 20 3.050,00 -2,86% 3.125,003.125,003.040,003.125,00 1.5254.697.835,006716:59:28
AMAT Cdo. 0 0,000,00 0 38.175,00 -10,64% 40.900,0040.900,0038.175,0040.900,00 481.889.850,00915:52:48
DIAD Cdo. 0 0,000,00 0 22,65 -1,09% 23,2523,5022,5023,25 2225.134,451815:54:03
LAAC Cdo. 0 0,000,00 0 3.455,00 -10,02% 3.700,003.700,003.455,003.700,00 83298.815,00813:39:00
SPOTD Cdo. 0 0,000,00 0 16,95 -4,77% 17,4017,4016,9517,40 6103,95214:58:34
VOD 24hs 0 0,0014.500,00 1 9.970,00 -0,30% 10.000,0010.150,009.890,0010.000,00 1.28512.826.185,006616:59:23
COST 24hs 23 20.700,0027.000,00 7 21.450,00 -3,05% 22.175,0022.175,0021.425,0022.175,00 1.37529.820.725,005016:59:29
ADP 24hs 0 0,000,00 0 56.500,00 -2,24% 57.350,0057.450,0056.500,0057.350,00 34719.871.000,001316:37:43
BA 24hs 0 0,000,00 0 6.610,00 -0,75% 6.660,006.710,006.530,006.660,00 11.16773.883.810,0015816:59:52
WBAD 24hs 1 2,553,72 186 2,95 -0,47% 3,053,072,913,05 1.5484.569,852216:43:14
PEPD Cdo. 0 0,0013,65 5 9,33 -5,94% 9,909,909,339,90 1451.359,06813:19:05
BIIB 24hs 0 0,000,00 0 14.000,00 -4,92% 14.700,0014.700,0013.900,0014.700,00 87912.435.650,006716:58:15
AAPL Cdo. 0 0,0013.500,00 10 12.775,00 -1,54% 12.925,0012.975,0012.550,0012.925,00 4.34655.700.775,0031616:28:34
VALED Cdo. 0 0,0070,00 15 5,12 -1,72% 5,205,205,105,20 186951,20416:02:31
BRKB 24hs 1 23.800,0025.500,00 11 24.325,00 -0,61% 24.000,0024.650,0024.000,0024.000,00 13.733334.690.075,0056216:59:28
CRMD Cdo. 0 0,000,00 0 18,15 0,83% 18,1518,1518,1518,15 9163,35112:50:21
JD 24hs 0 0,000,00 0 9.920,00 1,43% 9.950,009.950,009.660,009.950,00 35.172343.541.330,0033616:59:29
AVGOD Cdo. 0 0,000,00 0 4,38 -4,57% 4,434,434,384,43 214938,02216:20:35
SPCE 24hs 0 0,0025.750,00 4 15.600,00 -1,88% 15.675,0015.975,0015.100,0015.675,00 2123.290.425,002616:51:12
HMY 24hs 5 8.660,0011.725,00 3 9.800,00 -4,39% 10.300,0010.425,009.750,0010.300,00 19.750197.974.120,0064416:58:26
ING 24hs 0 0,000,00 0 5.910,00 -1,00% 6.030,006.030,005.910,006.030,00 138822.950,00916:10:48
MOS 24hs 0 0,000,00 0 5.990,00 0,50% 6.130,006.130,005.990,006.130,00 4192.533.870,001216:13:06
NVDAD Cdo. 20 5,206,80 20 6,10 -4,68% 6,326,506,106,32 7.51947.198,5112516:24:33
DISND Cdo. 0 0,0011,00 20 9,81 4,36% 9,479,819,479,47 2.40823.308,473816:09:07
RTX Cdo. 0 0,000,00 0 25.500,00 -9,57% 25.500,0025.500,0025.500,0025.500,00 5127.500,00111:04:34
WFCD Cdo. 0 0,000,00 0 15,30 1,32% 15,3015,3015,3015,30 961.468,80114:20:36
PLTRD Cdo. 0 0,000,00 0 24,65 13,33% 21,3025,9021,3021,30 661.575,751015:31:54
STNE 24hs 0 0,000,00 0 3.760,00 -2,21% 3.920,003.920,003.665,003.920,00 31.020116.290.010,007716:59:40
COIN 24hs 14 12.300,0014.500,00 23 12.725,00 4,73% 12.300,0012.825,0011.700,0012.300,00 70.502868.190.575,001.65117:09:36
C 24hs 0 0,000,00 0 26.025,00 -0,28% 26.100,0026.375,0025.875,0026.100,00 4.218109.980.950,0013916:59:28
MRVLD 24hs 0 0,000,00 0 7,00 0,00% 7,007,007,007,00 1391,00211:19:14
BITF Cdo. 0 0,000,00 0 12.400,00 -1,19% 12.575,0012.900,0012.125,0012.575,00 3.07338.240.000,0014816:23:31
HSBC 24hs 0 0,000,00 0 25.850,00 -0,19% 26.125,0026.175,0025.825,0026.125,00 1122.901.575,001016:59:29
INTCD 24hs 50 4,905,99 90 5,23 -1,32% 5,285,285,045,28 5.38727.677,3211616:57:01
EEM Cdo. 0 0,000,00 0 9.660,00 -1,52% 9.820,009.880,009.650,009.820,00 1.14011.161.450,004916:22:28
PCAR 24hs 0 0,000,00 0 42.375,00 -3,96% 44.200,0044.200,0042.275,0044.200,00 30413.046.100,005616:57:07
AXP Cdo. 0 0,000,00 0 21.775,00 -0,45% 22.000,0022.000,0021.775,0022.000,00 811.771.550,00714:45:04
SPY 24hs 1 32.900,0033.850,00 7 33.175,00 -3,06% 34.225,0034.225,0033.100,0034.225,00 75.9462.553.140.200,005.27816:59:39
CSCOD 24hs 10 1,1513,00 19 11,95 1,27% 11,9011,9511,7011,90 5446.477,301614:51:24
DD 24hs 0 0,000,00 0 18.525,00 -3,13% 18.950,0018.950,0018.525,0018.950,00 1.74632.875.350,001016:57:09
ABEV Cdo. 0 0,000,00 0 7.510,00 -1,83% 7.630,007.630,007.510,007.630,00 39294.130,00514:32:39
AAPLD 24hs 40 11,3512,10 10 11,90 0,00% 11,9011,9011,6011,90 11.768137.531,1525116:56:28
GPRK Cdo. 0 0,000,00 0 9.790,00 -1,90% 9.970,009.970,009.790,009.970,00 1291.267.050,00715:47:54
OXY Cdo. 0 0,000,00 0 11.275,00 -1,52% 11.450,0011.650,0011.225,0011.450,00 1721.961.975,002916:28:05
PMD 24hs 2 7,720,00 0 7,71 3,35% 7,717,717,717,71 59454,89115:00:39
BABAD Cdo. 0 0,0019,50 67 10,40 -2,34% 10,5010,5010,1010,50 7607.799,352116:29:17
DE Cdo. 0 0,000,00 0 11.175,00 0,22% 11.250,0011.400,0011.175,0011.250,00 78876.100,00714:22:45
MCDD Cdo. 0 0,000,00 0 13,05 1,55% 13,2013,2012,5013,20 64832,00916:29:08
SATL 24hs 0 0,001.585,00 2 1.140,00 -6,55% 1.220,001.240,001.125,001.220,00 16.40118.921.340,0025116:58:47
AVY 24hs 0 0,000,00 0 12.475,00 -1,96% 12.750,0012.750,0012.475,0012.750,00 3.23340.492.225,00514:49:08
NGG 24hs 0 0,000,00 0 35.525,00 -1,38% 35.900,0035.900,0035.525,0035.900,00 1284.554.675,00414:42:54
PYPL Cdo. 0 0,000,00 0 12.050,00 -2,23% 12.125,0012.225,0012.050,0012.125,00 1902.308.650,002315:57:19
RTX 24hs 0 0,000,00 0 26.800,00 -1,31% 27.000,0027.200,0026.625,0027.000,00 1574.207.525,002416:59:40
NU 24hs 0 0,008.300,00 10 7.980,00 -8,27% 8.620,008.630,007.950,008.620,00 155.1001.260.151.960,001.38516:59:53
CAR 24hs 0 0,006.400,00 4 4.370,00 -8,00% 4.635,004.635,004.370,004.635,00 5632.543.380,002016:59:29
ARKK 24hs 1 5.000,006.500,00 20 6.030,00 -3,82% 6.130,006.240,005.990,006.130,00 12.76877.569.120,0042116:59:29
MA Cdo. 0 0,000,00 0 17.825,00 -1,38% 18.175,0018.175,0017.825,0018.175,00 7125.475,00316:08:23
XLED Cdo. 0 0,000,00 0 49,05 0,51% 50,7050,9048,9550,70 18910,15416:20:53
ABBVD 24hs 0 0,000,00 0 18,00 0,84% 18,0018,0018,0018,00 55990,00413:34:36
BIDUD 24hs 10 0,8510,00 29 8,10 1,12% 7,878,297,877,87 5274.229,221516:55:52
GS 24hs 0 0,000,00 0 51.800,00 -0,19% 52.050,0052.300,0051.350,0052.050,00 593.055.100,001816:57:09
TSLAD Cdo. 10 1,5544,45 15 22,25 2,77% 22,0022,7521,7522,00 2.10046.927,958616:25:22
FDX Cdo. 0 0,000,00 0 32.975,00 -1,34% 32.925,0032.975,0032.925,0032.925,00 18593.350,00316:12:32
HAPV3 24hs 3 609,000,00 0 645,00 1,25% 640,00661,00610,00640,00 10466.785,001415:12:23
MMC 24hs 0 0,000,00 0 15.675,00 -1,25% 16.000,0016.000,0015.675,0016.000,00 15236.750,00216:47:32
AAL 24hs 0 0,009.000,00 30 8.060,00 -2,06% 8.070,008.260,008.010,008.070,00 5.85147.268.330,0025516:59:29
WMT Cdo. 0 0,000,00 0 5.330,00 -1,47% 5.380,005.390,005.290,005.380,00 2.30212.287.560,0010716:18:23
CVS 24hs 0 0,006.000,00 6 4.035,00 -3,69% 4.235,004.235,004.000,004.235,00 3.15312.842.340,0019516:59:23
DESP Cdo. 0 0,000,00 0 19.225,00 13,25% 17.800,0020.400,0017.800,0017.800,00 2.73954.168.900,0013316:24:37
BHP Cdo. 0 0,000,00 0 29.450,00 -0,84% 29.650,0029.650,0029.450,0029.650,00 6177.700,00215:28:24
GED 24hs 0 0,000,00 0 23,00 -3,56% 23,5023,8023,0023,50 1092.547,801216:38:52
LVS 24hs 0 0,000,00 0 27.250,00 -1,89% 27.900,0027.900,0027.225,0027.900,00 1413.857.700,00816:57:10
WFC Cdo. 0 0,000,00 0 16.700,00 -0,44% 16.425,0016.850,0016.425,0016.425,00 1582.636.825,001315:38:07
TEFO 24hs 0 0,000,00 0 620,00 0,00% 642,00642,00615,00642,00 387243.094,004216:58:49
AXPD 24hs 0 0,000,00 0 20,05 -1,23% 20,3020,8019,5020,30 1232.485,70814:20:08
NFLX Cdo. 0 0,000,00 0 19.275,00 -3,14% 19.575,0019.975,0019.150,0019.575,00 2765.347.975,001816:20:06
CAR Cdo. 0 0,000,00 0 4.495,00 -4,66% 4.495,004.495,004.495,004.495,00 1462.930,00314:02:04
NIOD 24hs 3.525 1,001,40 164 1,22 2,95% 1,181,221,151,18 9.46411.058,245116:59:51
MELI Cdo. 3 11.500,0019.500,00 1.015 17.575,00 -1,81% 18.000,0018.100,0017.500,0018.000,00 13.985248.232.300,0084316:29:37
XLE Cdo. 0 0,000,00 0 53.450,00 -1,83% 53.900,0054.600,0053.250,0053.900,00 18910.184.850,003416:06:25
TXRD 24hs 0 0,008,58 433 8,57 0,62% 8,548,808,548,54 7276.262,001516:34:12
SNAP Cdo. 0 0,000,00 0 11.775,00 -2,68% 11.775,0011.775,0011.775,0011.775,00 223.550,00112:22:49
EWZD 24hs 68 14,2517,00 22 15,40 3,70% 14,6515,4014,2014,65 2.57237.373,508916:29:38
JMIAD 24hs 17 4,005,95 100 4,03 -5,39% 4,114,254,014,11 2.90011.884,676316:58:32
CATD 24hs 10 19,150,00 0 20,40 1,49% 20,2020,4520,1020,20 2855.789,251315:35:03
ABBV 24hs 0 0,0021.700,00 12 18.925,00 -3,93% 19.750,0019.750,0018.750,0019.750,00 2.76752.586.225,0021716:59:59
SHOP 24hs 0 0,002.000,00 3 1.140,00 -2,56% 1.175,001.180,001.120,001.175,00 29.20533.095.935,0034116:59:26
VZD 24hs 50 10,1012,00 23 10,85 -2,69% 11,1011,1010,7011,10 2202.392,801416:30:54
MRVL 24hs 0 0,008.800,00 20 7.160,00 -5,03% 7.420,007.420,007.070,007.420,00 1.97114.156.960,007716:52:57
LLYD 24hs 111 13,500,00 0 14,95 1,17% 14,2014,9514,0014,20 98514.029,604016:39:01
OXYD Cdo. 0 0,000,00 0 10,25 -3,30% 10,2510,2510,2510,25 73748,25114:45:37
AMX 24hs 0 0,000,00 0 17.175,00 -0,43% 17.200,0017.350,0017.100,0017.200,00 931.601.475,001114:55:54
IBN 24hs 0 0,000,00 0 33.325,00 -2,20% 33.325,0033.325,0033.325,0033.325,00 9299.925,00216:30:35
SPY Cdo. 1 33.075,0040.000,00 5 33.100,00 -2,86% 34.000,0034.250,0033.000,0034.000,00 9.197309.254.525,001.25516:26:27
AMATD 24hs 5 34,000,00 0 36,30 -9,25% 36,0037,0036,0036,00 501.833,90715:20:51
UAL Cdo. 0 0,000,00 0 22.900,00 1,77% 22.500,0023.000,0022.500,0022.500,00 601.366.800,00413:31:08
LACD Cdo. 0 0,000,00 0 4,02 -2,18% 4,024,024,024,02 312,06111:27:13
NIO Cdo. 0 0,001.750,00 396 1.260,00 -1,17% 1.285,001.290,001.250,001.285,00 5.5727.016.455,008216:29:59
LAACD 24hs 37 3,304,10 50 3,45 0,00% 3,503,783,353,50 2.89610.174,035716:56:29
NU Cdo. 0 0,000,00 0 7.900,00 -6,61% 8.720,008.720,007.900,008.720,00 1.59812.897.360,0012516:29:06
NTES 24hs 0 0,000,00 0 6.930,00 0,58% 6.920,007.110,006.850,006.920,00 1.60211.120.670,007416:59:29
BIDU 24hs 100 8.650,0010.300,00 20 8.670,00 -0,91% 8.830,008.940,008.640,008.830,00 15.641136.850.310,0027016:59:29
ERJD 24hs 0 0,000,00 0 40,00 -2,43% 41,0041,0040,0041,00 973.881,00315:09:38
PLTR Cdo. 0 0,000,00 0 24.525,00 7,92% 23.375,0025.500,0023.375,0023.375,00 3568.756.150,005916:11:57
AAP Cdo. 0 0,000,00 0 3.300,00 -3,50% 3.300,003.300,003.300,003.300,00 26.600,00112:10:21
AMZND 24hs 10 1,431,60 3.849 1,52 -2,56% 1,541,551,451,54 134.415202.080,8466516:59:59
WFC 24hs 0 0,0017.900,00 33 16.850,00 0,44% 16.725,0016.875,0016.525,0016.725,00 1.46724.552.400,004916:59:29
DEO Cdo. 0 0,000,00 0 22.225,00 -3,78% 23.375,0023.375,0022.225,0023.375,00 9205.000,00414:42:56
NKED Cdo. 0 0,008,00 60 6,79 0,59% 6,766,896,576,76 3532.391,311716:15:48
AEM 24hs 0 0,000,00 0 14.525,00 -3,16% 14.975,0014.975,0014.500,0014.975,00 1792.635.950,003016:57:07
ADI Cdo. 0 0,000,00 0 15.650,00 -3,84% 15.750,0015.750,0015.650,0015.750,00 9141.550,00214:56:29
VALED 24hs 4 4,606,30 30 5,17 -0,76% 5,285,285,105,28 5.98130.867,3114716:52:55
AAP 24hs 0 0,000,00 0 3.100,00 -10,01% 3.450,003.450,003.065,003.450,00 7.96524.908.915,0027416:55:19
STLA Cdo. 0 0,000,00 0 3.115,00 0,48% 3.245,003.245,003.115,003.245,00 515.835,00215:24:44
ABNB 24hs 0 0,000,00 0 10.075,00 -2,42% 10.350,0010.350,009.930,0010.350,00 9.93299.841.430,0013816:57:07
MELID Cdo. 2 14,7017,50 49 16,35 -0,30% 16,6016,7516,1016,60 3.92664.113,4510716:27:38
TMD 24hs 2 10,500,00 0 12,10 -0,41% 12,4012,4012,1012,40 1521.850,151316:47:58
MSI 24hs 0 0,000,00 0 27.875,00 -1,32% 28.025,0028.150,0027.875,0028.025,00 501.401.825,00715:55:32
TEFO Cdo. 0 0,000,00 0 595,00 -4,80% 595,00595,00595,00595,00 1595,00115:54:39
DOWD 24hs 0 0,000,00 0 7,58 -2,06% 7,587,587,587,58 75568,50116:19:48
VIST Cdo. 0 0,0033.090,00 10 18.050,00 -3,73% 18.325,0019.000,0018.000,0018.325,00 17.381320.181.075,0052916:28:10
KMB 24hs 0 0,000,00 0 25.625,00 1,18% 25.225,0025.625,0025.225,0025.225,00 1684.287.925,002216:57:09
CAAP Cdo. 0 0,000,00 0 86.200,00 -0,51% 88.950,0088.950,0085.250,0088.950,00 201.727.600,00516:15:08
ACN Cdo. 0 0,000,00 0 5.150,00 -5,33% 5.210,005.210,005.110,005.210,00 23118.970,00413:17:06
INTC 24hs 1 5.440,006.060,00 10 5.610,00 -2,94% 5.760,005.760,005.510,005.760,00 32.244180.479.930,0059116:59:56
GOLD 24hs 10 9.300,0011.500,00 8 9.410,00 -3,18% 9.750,009.830,009.390,009.750,00 36.156343.977.090,0083117:11:42
MELI 24hs 21 17.500,0018.750,00 100 17.750,00 -1,52% 18.025,0018.100,0017.600,0018.025,00 158.2442.810.649.875,003.65316:59:53
MELID 24hs 10 16,2017,50 555 16,60 0,30% 16,6016,6016,1016,60 20.369332.226,7048516:58:25
TSMD Cdo. 0 0,000,00 0 21,60 -0,46% 22,0022,0021,6022,00 44965,85313:55:08
BK 24hs 0 0,000,00 0 44.500,00 -0,33% 44.825,0044.900,0044.325,0044.825,00 1.52268.154.400,001816:59:29
EEMD 24hs 16 8,8612,00 2 9,00 -0,99% 9,099,178,969,09 1.29111.687,743616:03:53
PBRD Cdo. 2 13,5018,00 43 14,65 0,00% 14,4515,1014,4514,45 1071.583,90715:02:18
META Cdo. 0 0,000,00 0 26.250,00 -3,93% 27.150,0027.325,0026.000,0027.150,00 1.20932.242.800,0013616:28:42
MSTRD Cdo. 0 0,000,00 0 17,50 -1,40% 18,0019,6017,5018,00 2294.123,701615:57:35
CVX 24hs 10 10.700,0012.600,00 61 11.350,00 -1,16% 11.450,0011.600,0011.275,0011.450,00 21.334244.423.625,0043816:59:50
BKR 24hs 0 0,000,00 0 6.950,00 -0,71% 6.940,006.950,006.940,006.940,00 45312.670,00215:09:03
ADBE 24hs 0 0,0013.950,00 4 12.950,00 -7,16% 13.800,0013.800,0012.825,0013.800,00 8.450110.708.350,0041716:59:29
ADBED Cdo. 0 0,000,00 0 11,80 -4,06% 12,1012,1011,8012,10 448,10214:56:56
ADGO Cdo. 0 0,000,00 0 12.625,00 3,06% 12.250,0012.900,0012.250,0012.250,00 7639.611.475,002215:48:50
TXR 24hs 5 8.870,0019.185,00 1 9.370,00 -0,34% 9.540,009.720,009.330,009.540,00 68.341648.075.180,0021716:59:29
HD 24hs 0 0,000,00 0 14.425,00 -1,53% 14.500,0014.600,0014.350,0014.500,00 80911.711.200,004216:57:09
AMGN 24hs 0 0,000,00 0 10.725,00 -5,20% 11.300,0011.300,0010.525,0011.300,00 130.4641.419.859.550,0042416:59:39
GFI 24hs 0 0,000,00 0 15.500,00 -2,05% 15.575,0015.825,0015.450,0015.575,00 1872.914.225,002516:57:09
BRKB Cdo. 0 0,0024.250,00 152 24.075,00 -0,72% 24.375,0024.700,0024.025,0024.375,00 1.45035.303.825,0011816:22:29
ARKKD Cdo. 0 0,000,00 0 5,79 -2,36% 5,935,935,755,93 66381,12316:25:11
XP Cdo. 0 0,000,00 0 4.620,00 -6,66% 4.770,004.770,004.620,004.770,00 29.390,00212:31:33
NFLXD Cdo. 0 0,000,00 0 19,30 1,57% 19,3019,3019,3019,30 6115,80112:31:59
JMIA Cdo. 0 0,000,00 0 4.255,00 -12,08% 4.750,004.750,004.235,004.750,00 2.1759.531.600,008116:22:32
MRKD Cdo. 0 0,000,00 0 19,95 -4,54% 19,9019,9519,9019,90 239,85215:31:39
KO Cdo. 0 0,000,00 0 14.075,00 -2,76% 14.125,0014.400,0013.900,0014.125,00 12.542177.024.675,0057616:24:47
ADI 24hs 0 0,000,00 0 15.575,00 -4,30% 16.050,0016.050,0015.525,0016.050,00 1782.793.950,001716:57:07
NOKA 24hs 0 0,000,00 0 5.080,00 -0,97% 5.120,005.150,005.040,005.120,00 133684.290,00916:57:10
DIAD 24hs 0 0,000,00 0 22,85 -0,80% 23,0023,5522,5023,00 3.41077.948,7517316:56:48
EWZ Cdo. 0 0,000,00 0 15.500,00 -1,27% 15.775,0016.100,0015.500,0015.775,00 4206.617.550,004615:54:19
LAC 24hs 30 4.140,004.490,00 500 4.245,00 -7,51% 4.565,004.580,004.150,004.565,00 91.337387.436.130,001.00216:59:37
BABAD 24hs 5 10,0011,70 28 10,50 -1,86% 10,8010,8010,1010,80 6.21763.987,0520316:53:20
TTE 24hs 0 0,000,00 0 23.075,00 0,32% 23.500,0023.500,0022.900,0023.500,00 1393.225.525,001316:57:12
GOLDD 24hs 2 8,3510,00 55 8,70 -3,33% 9,189,188,709,18 3.83533.777,3614316:06:42
FSLR Cdo. 0 0,000,00 0 12.100,00 3,86% 11.600,0012.175,0011.600,0011.600,00 894.875,00416:04:27
EWZD Cdo. 0 0,000,00 0 14,90 5,67% 14,1014,9014,1014,10 14200,60416:29:05
SNOW 24hs 2 4.640,005.380,00 1 4.750,00 -4,80% 4.900,004.930,004.710,004.900,00 9.01743.451.065,006816:57:11
COSTD 24hs 0 0,000,00 0 19,75 -1,98% 19,9019,9519,5019,90 86917.140,80715:00:20
EWZ 24hs 0 0,000,00 0 15.550,00 -1,58% 15.625,0015.900,0015.475,0015.625,00 43.759685.366.225,0049716:59:49
CAT 24hs 0 0,0027.500,00 20 21.725,00 -2,79% 22.250,0022.575,0021.650,0022.250,00 2.16547.298.750,0014816:59:29
DAL Cdo. 0 0,000,00 0 8.970,00 -3,02% 8.970,008.970,008.970,008.970,00 101905.970,00215:00:53
TMO 24hs 0 0,000,00 0 26.500,00 -5,10% 27.375,0027.375,0026.450,0027.375,00 2396.431.475,002916:55:01
SNAP 24hs 0 0,000,00 0 12.025,00 -3,02% 12.200,0012.200,0011.950,0012.200,00 4074.919.925,001915:24:57
UPSTD 24hs 0 0,000,00 0 14,30 2,87% 13,8514,3013,8513,85 4105.850,25814:32:01
MMM 24hs 0 0,0017.700,00 1 14.800,00 -1,95% 14.950,0015.175,0014.700,0014.950,00 88013.097.550,007916:59:48
MCDD 24hs 0 0,0013,80 17 13,00 -0,38% 12,8513,0512,5512,85 1.04413.349,656416:36:50
AAL Cdo. 0 0,000,00 0 7.980,00 -2,56% 8.050,008.130,007.980,008.050,00 1581.270.800,001015:59:19
AEM Cdo. 0 0,000,00 0 14.600,00 -1,35% 14.600,0014.600,0014.600,0014.600,00 114.600,00114:44:31
RACE 24hs 0 0,006.600,00 10 5.930,00 -3,42% 6.150,006.150,005.880,006.150,00 5713.415.510,009116:59:02
GM Cdo. 2 10.800,000,00 0 10.700,00 -2,28% 10.850,0011.050,0010.700,0010.850,00 90985.625,00915:19:11
MSFTD 24hs 529 13,7015,00 125 14,65 -2,33% 14,9014,9014,4014,90 7.508109.503,3030316:52:58
SHOP Cdo. 0 0,000,00 0 1.120,00 -4,27% 1.140,001.145,001.100,001.140,00 2.8113.151.415,003316:24:41
SBUX 24hs 0 0,009.880,00 80 9.300,00 -1,50% 9.300,009.580,009.270,009.300,00 1.97018.546.170,0012716:53:16
SHEL 24hs 0 0,000,00 0 37.175,00 -0,61% 37.500,0037.825,0037.000,0037.500,00 7.245272.828.275,007816:56:41
SPOT 24hs 0 0,000,00 0 18.600,00 -4,98% 19.575,0019.575,0018.600,0019.575,00 2.31444.192.900,0018416:59:28
XP 24hs 0 0,000,00 0 4.685,00 -2,59% 4.830,004.830,004.685,004.830,00 1.8538.887.560,001516:44:53
AAPL 24hs 15 12.150,0012.800,00 10 12.700,00 -3,05% 13.025,0013.075,0012.675,0013.025,00 32.294414.170.775,001.66416:59:52
HL 24hs 0 0,000,00 0 6.180,00 -4,77% 6.500,006.520,006.080,006.500,00 1.79711.237.480,004416:58:59
ACN 24hs 100 62,506.000,00 2 5.270,00 -4,00% 5.750,005.750,005.150,005.750,00 5312.859.770,006616:55:56
C.D Cdo. 0 0,000,00 0 23,70 -0,83% 23,7023,7023,7023,70 8189,60113:01:37
HD Cdo. 0 0,000,00 0 14.475,00 -1,53% 14.350,0014.475,0014.350,0014.350,00 40574.925,00415:40:50
MDLZD 24hs 270 4,305,00 2 4,40 -4,55% 4,614,614,404,61 191855,181316:21:43
ELP 24hs 0 0,000,00 0 22.250,00 -1,98% 22.600,0022.600,0022.250,0022.600,00 2746.185.450,00716:54:50
TMD Cdo. 0 0,000,00 0 12,05 -1,22% 11,8512,0511,8511,85 20239,00211:58:47
XPD 24hs 10 0,450,00 0 4,70 2,17% 4,704,704,704,70 50235,00115:49:28
TWLOD 24hs 0 0,000,00 0 2,44 -1,61% 2,442,442,442,44 12,44116:02:11
CVS Cdo. 0 0,000,00 0 4.050,00 -3,68% 4.150,004.190,004.050,004.150,00 80327.970,00916:04:24
MU 24hs 10 21.600,0027.000,00 60 21.975,00 -3,72% 22.300,0022.675,0021.725,0022.300,00 6.019133.051.350,0038116:59:53
INTCD Cdo. 0 0,000,00 0 5,22 -0,94% 5,085,295,045,08 1.2186.268,671716:22:51
UNH Cdo. 0 0,000,00 0 20.450,00 -1,08% 20.675,0020.750,0020.200,0020.675,00 23472.925,00615:53:26
TD 24hs 0 0,008,00 41 7,85 2,34% 7,607,867,547,60 6795.276,182016:57:53
VD Cdo. 0 0,000,00 0 18,30 0,54% 17,6518,3017,6517,65 18322,05416:06:34
NXE 24hs 0 0,000,00 0 8.440,00 0,35% 8.350,008.990,008.260,008.350,00 116979.370,001216:52:10
ABT Cdo. 0 0,000,00 0 32.625,00 -2,10% 32.625,0032.625,0032.625,0032.625,00 397.875,00115:15:45
SQ 24hs 0 0,0050.000,00 240 4.700,00 -1,87% 4.805,004.805,004.645,004.805,00 3.50216.473.775,0010416:59:28
ADBED 24hs 27 11,0013,30 1 11,95 -5,53% 12,6012,6011,9012,60 6507.794,252616:58:39
CDE Cdo. 0 0,000,00 0 6.830,00 -2,56% 6.670,006.830,006.670,006.670,00 1281.160,00216:28:04
TV 24hs 50 750,000,00 0 800,00 -3,49% 840,00847,00800,00840,00 1.066880.747,003116:43:56
PSXD 24hs 0 0,000,00 0 21,15 1,67% 21,1521,1521,1521,15 242,30114:08:05
PCAR Cdo. 0 0,000,00 0 42.025,00 -8,34% 44.750,0044.975,0042.025,0044.750,00 542.375.750,00714:54:23
MMMD 24hs 0 0,0015,00 7 13,60 -0,19% 14,2514,2513,6014,25 1341.825,05716:38:46
BBD Cdo. 0 0,000,00 0 2.705,00 0,55% 2.670,002.795,002.670,002.670,00 5.31014.637.055,006116:19:53
HWM 24hs 0 0,000,00 0 127.550,00 -2,03% 130.150,00130.150,00127.000,00130.150,00 1.092139.373.150,002016:25:43
FCX Cdo. 0 0,000,00 0 16.225,00 -0,46% 16.550,0016.550,0016.225,0016.550,00 57939.450,00213:37:59
PEPD 24hs 109 9,059,90 4 9,55 -1,44% 9,659,679,329,65 2.38622.480,6810316:56:35
PFE 24hs 1 7.000,008.390,00 26 7.030,00 -7,50% 7.490,007.490,007.010,007.490,00 82.298585.317.140,002.23816:59:59
XLF Cdo. 0 0,000,00 0 28.225,00 -1,13% 28.200,0028.575,0028.000,0028.200,00 2868.106.850,002616:09:06
AALD 24hs 0 0,008,30 60 7,33 -1,34% 7,337,407,287,33 1.3389.875,631216:56:16
MUX 24hs 0 0,000,00 0 4.805,00 -1,93% 4.970,004.975,004.765,004.970,00 9314.529.450,005516:55:24
PANW Cdo. 0 0,000,00 0 8.820,00 -3,07% 8.850,009.200,008.770,008.850,00 2292.053.780,00716:09:14
AEG 24hs 0 0,000,00 0 7.340,00 1,24% 7.400,007.500,007.340,007.400,00 2281.700.260,001916:30:35
UNP 24hs 0 0,000,00 0 13.300,00 -2,02% 13.550,0013.575,0013.300,0013.550,00 1151.541.375,001516:55:01
KO 24hs 3 13.800,0014.900,00 5 14.000,00 -3,28% 14.300,0014.450,0013.925,0014.300,00 154.4412.174.730.800,002.83016:59:56
ADGO 24hs 0 0,0015.100,00 20 12.750,00 4,08% 12.450,0012.950,0012.100,0012.450,00 2.37630.132.900,0021516:59:47
NG 24hs 0 0,000,00 0 15.350,00 -6,68% 16.550,0016.550,0015.025,0016.550,00 1812.805.900,002416:47:57
UNH 24hs 1 18.950,000,00 0 20.375,00 -0,85% 20.675,0020.800,0020.275,0020.675,00 3.10964.214.750,009416:59:28
AZND 24hs 0 0,000,00 0 34,60 0,00% 34,6034,6034,6034,60 10346,00115:51:22
GGB Cdo. 0 0,000,00 0 15.050,00 1,51% 15.050,0015.050,0015.050,0015.050,00 575.250,00212:13:45
PKS Cdo. 0 0,0019.625,00 170 19.625,00 0,00% 19.625,0019.625,0019.625,0019.625,00 358.875,00114:41:15
ARKKD 24hs 4 5,006,50 7 6,00 -3,22% 6,056,055,706,05 1.93911.161,994216:44:38
AAPLD Cdo. 0 0,0012,45 5 11,80 -0,42% 11,7011,9511,6011,70 1.78420.933,606216:21:43
COIND Cdo. 50 5,5620,00 40 11,30 0,44% 10,8011,3510,8010,80 1.53317.112,252816:22:11
NIO 24hs 260 1.200,001.500,00 40 1.270,00 -1,93% 1.305,001.305,001.240,001.305,00 348.714441.441.355,0090416:59:58
KOD Cdo. 2 11,4013,50 20 12,95 -1,52% 12,8013,1012,7512,80 4.33456.257,2519516:29:15
AMZN 24hs 480 1.550,001.775,00 124 1.590,00 -5,91% 1.690,001.690,001.570,001.690,00 508.416820.724.525,004.43116:59:56
TSLA 24hs 20 21.200,0026.950,00 100 24.300,00 1,25% 24.000,0024.750,0023.650,0024.000,00 139.4043.365.159.675,002.45216:59:59
NIOD Cdo. 0 0,002,05 46 1,17 -1,68% 1,161,191,151,16 124144,81514:46:45
PFE Cdo. 0 0,000,00 0 7.050,00 -7,72% 7.500,007.500,007.000,007.500,00 2.63118.810.320,0020816:19:37
LAC Cdo. 0 0,000,00 0 4.200,00 -8,59% 4.600,004.600,004.130,004.600,00 6.06825.616.630,0014816:28:08
BRFS 24hs 0 0,000,00 0 14.825,00 -0,50% 14.500,0015.350,0014.500,0014.500,00 1.43521.367.550,008316:53:43
XLF 24hs 1 27.800,0030.000,00 2 28.350,00 -0,52% 28.250,0028.700,0028.150,0028.250,00 7.269206.713.775,0021316:59:39
PYPL 24hs 0 0,0012.700,00 100 12.075,00 -1,62% 12.000,0012.350,0012.000,0012.000,00 4.32152.657.250,0021916:59:29
VIV 24hs 0 0,000,00 0 10.300,00 -0,24% 9.980,0010.300,009.980,009.980,00 5.23953.694.890,001716:53:10
GOLD Cdo. 0 0,000,00 0 9.380,00 -3,29% 9.700,009.760,009.370,009.700,00 1.88717.996.060,0013316:24:16
GOLDD Cdo. 2 8,350,00 0 8,98 -5,07% 9,009,008,719,00 8207.177,562016:03:36
DOCU 24hs 0 0,000,00 0 4.025,00 -2,54% 4.240,004.240,004.020,004.240,00 4151.681.695,001816:59:29
ROKU Cdo. 0 0,000,00 0 6.250,00 0,80% 6.250,006.250,006.250,006.250,00 50312.500,00112:54:25
DE 24hs 0 0,000,00 0 11.250,00 -0,22% 11.275,0011.500,0011.225,0011.275,00 1.04811.855.500,005816:59:29
CRMD 24hs 0 0,000,00 0 19,50 0,77% 19,1519,5018,6019,15 3396.580,151316:35:26
WMTD Cdo. 0 0,005,25 30 5,18 5,39% 4,905,184,844,90 72351,16614:24:39
OXYD 24hs 10 1,2211,35 20 10,50 -0,94% 10,4510,6010,4010,45 6146.422,602916:43:42
XLE 24hs 0 0,0060.000,00 19 53.600,00 -1,47% 54.400,0054.900,0053.550,0054.400,00 17.652961.381.400,0028016:59:16
XROX 24hs 0 0,000,00 0 9.510,00 -1,04% 9.680,009.770,009.510,009.680,00 55531.460,001316:57:12
AKO.B 24hs 0 0,000,00 0 19.000,00 1,06% 19.000,0020.100,0019.000,0019.000,00 741.443.075,001015:08:12
ABEV 24hs 0 0,000,00 0 7.520,00 -2,46% 7.720,007.720,007.490,007.720,00 4.40233.316.720,007916:58:06
MDT 24hs 0 0,000,00 0 24.850,00 -0,30% 24.650,0024.875,0024.650,0024.650,00 561.388.550,001316:59:29
DOW Cdo. 0 0,000,00 0 8.460,00 0,00% 8.430,008.460,008.430,008.430,00 1192.760,00211:44:01
BBD 24hs 100 2.670,002.990,00 300 2.730,00 1,29% 2.695,002.795,002.670,002.695,00 73.241202.202.910,0049916:59:26
JNJ 24hs 1 11.450,0012.000,00 20 11.700,00 -0,21% 11.675,0011.750,0011.525,0011.675,00 7.19483.909.875,0037116:59:28
DAL 24hs 0 0,000,00 0 9.160,00 -1,82% 9.210,009.380,008.880,009.210,00 1471.331.450,001116:16:01
TXR Cdo. 0 0,000,00 0 9.460,00 -1,14% 9.800,009.800,009.450,009.800,00 2071.997.350,00915:48:11
LACD 24hs 70 3,505,09 100 3,95 -5,27% 4,204,273,814,20 4.07415.924,727716:50:33
KOD 24hs 93 12,6013,40 13 12,95 -1,52% 13,0013,1012,7013,00 40.822527.365,3044617:05:06
TSLAD 24hs 69 21,5023,30 49 22,10 0,45% 22,0022,5021,5522,00 46.8811.027.400,6535716:50:30
BBV 24hs 0 0,000,00 0 11.175,00 2,05% 11.250,0011.325,0011.050,0011.250,00 6357.169.000,003216:57:08
PANW 24hs 0 0,000,00 0 8.830,00 -3,81% 8.900,008.900,008.750,008.900,00 5705.016.710,002416:17:40
SLB 24hs 0 0,000,00 0 16.325,00 -1,50% 16.425,0016.800,0016.225,0016.425,00 1.31421.635.050,004116:59:29
PBR 24hs 10 15.600,0016.350,00 400 16.000,00 -0,62% 15.950,0016.300,0015.900,0015.950,00 17.372280.818.250,0060516:59:34
TCOM 24hs 0 0,000,00 0 33.800,00 -2,45% 34.200,0034.200,0033.500,0034.200,00 2.18573.884.275,00916:57:11
IWM 24hs 1 25.800,0030.800,00 17 25.950,00 -3,17% 26.800,0026.950,0025.850,0026.800,00 20.409534.237.450,0063816:59:40
PAGS 24hs 0 0,005.600,00 6 2.895,00 -4,76% 3.040,003.040,002.875,003.040,00 43.070127.115.315,0018016:58:41
ULD 24hs 0 0,000,00 0 18,85 -2,58% 18,8518,8518,8518,85 118,85113:34:14
SHOPD Cdo. 0 0,000,00 0 1,05 -1,40% 1,051,051,051,05 33,15215:49:16
GOGLD 24hs 500 3,003,25 2.825 3,15 -1,40% 3,173,193,053,17 38.235119.431,2343616:59:16
ABNBD 24hs 0 0,000,00 0 9,85 2,71% 9,569,859,419,56 7657.255,711516:14:29
V 24hs 0 0,0021.000,00 4 19.500,00 -1,14% 19.800,0019.800,0019.400,0019.800,00 2.84755.820.850,0025116:59:29
PAAS 24hs 0 0,008.690,00 122 8.120,00 -2,42% 8.500,008.500,008.020,008.500,00 3.53429.088.650,0018416:59:29
SED 24hs 0 0,000,00 0 3,04 4,82% 3,043,043,043,04 1545,60115:26:33
HMC 24hs 0 0,000,00 0 29.225,00 -1,92% 29.800,0029.825,0029.100,0029.800,00 36210.701.550,003616:57:09
AMAT 24hs 0 0,0042.500,00 2 38.500,00 -9,88% 39.500,0040.000,0038.300,0039.500,00 7.167278.682.550,0046616:59:59
MUD 24hs 10 1,980,00 0 20,25 -7,95% 21,5021,6020,2021,50 1192.428,551516:53:28
VISTD Cdo. 2 13,6019,50 530 16,80 -2,89% 17,1017,3016,7017,10 2.72746.210,5511216:28:54
YY 24hs 0 0,000,00 0 8.250,00 -0,24% 8.520,008.520,008.240,008.520,00 5294.424.180,001916:40:32
CAT Cdo. 0 0,000,00 0 21.725,00 -2,46% 22.125,0022.750,0021.575,0022.125,00 2355.205.325,001916:05:03
PKS 24hs 0 0,0040.000,00 6 18.850,00 -6,68% 19.300,0019.300,0018.700,0019.300,00 1.43827.154.750,0010416:58:14
DISN 24hs 1 9.080,0010.900,00 84 10.875,00 4,06% 10.500,0010.875,0010.350,0010.500,00 79.136847.419.475,001.47316:59:59
BPD 24hs 23 5,000,00 0 5,90 -3,43% 5,905,905,905,90 19112,10114:49:26
BKNG 24hs 0 0,000,00 0 8.250,00 -0,12% 8.250,008.250,008.250,008.250,00 30247.500,00115:30:36
MO 24hs 0 0,0030.000,00 8 15.925,00 -0,15% 16.000,0016.100,0015.825,0016.000,00 1.59025.392.775,0015516:59:40
PBR Cdo. 0 0,0018.000,00 24 15.600,00 -2,80% 16.050,0016.350,0015.600,0016.050,00 1.40122.618.125,0011516:29:21
DISN Cdo. 0 0,000,00 0 10.775,00 7,21% 10.275,0010.800,0010.275,0010.275,00 6.22166.054.175,0016516:21:15
IWMD 24hs 28 24,100,00 0 25,20 -1,36% 24,5026,7524,2024,50 3.34783.272,5515316:41:05
BIOX Cdo. 0 0,000,00 0 7.040,00 -4,73% 7.390,007.680,007.020,007.390,00 7115.106.610,005316:27:12
GPRK 24hs 74 9.000,000,00 0 9.370,00 -2,80% 9.750,009.750,009.360,009.750,00 42.548406.481.010,0016316:51:16
JNJ Cdo. 0 0,000,00 0 11.600,00 -0,21% 11.500,0011.975,0011.500,0011.500,00 5306.185.675,007716:08:33
MUX Cdo. 0 0,000,00 0 4.655,00 0,00% 4.655,004.655,004.655,004.655,00 418.620,00112:41:40
MUD Cdo. 0 0,000,00 0 21,00 -0,47% 22,0022,0021,0022,00 17361,00416:12:40
HUT Cdo. 0 0,000,00 0 138.000,00 0,72% 139.800,00141.500,00134.750,00139.800,00 70898.641.700,009916:13:46
NKE Cdo. 0 0,000,00 0 7.280,00 0,41% 7.450,007.700,007.260,007.450,00 2.11615.799.140,009416:25:29
FCXD 24hs 0 0,000,00 0 16,00 0,00% 16,0016,0016,0016,00 464,00112:10:53
RIOT 24hs 130 4.280,000,00 0 4.800,00 3,89% 4.730,004.800,004.380,004.730,00 78.965357.837.265,0093416:59:56
SHOPD 24hs 0 0,000,00 0 1,05 -2,33% 1,051,051,031,05 2.9063.004,802015:51:19
BBVD 24hs 0 0,000,00 0 9,80 1,76% 9,809,809,809,80 40392,00213:27:01
F Cdo. 0 0,000,00 0 12.450,00 -1,77% 12.650,0013.000,0012.450,0012.650,00 3374.226.525,001816:07:09
SPGI Cdo. 0 0,000,00 0 12.425,00 -5,87% 12.575,0012.800,0012.425,0012.575,00 1521.912.375,00515:14:40
VRSN 24hs 0 0,000,00 0 34.350,00 -2,55% 34.525,0034.525,0034.325,0034.525,00 1986.796.600,00316:57:49
MO Cdo. 0 0,000,00 0 15.900,00 0,95% 15.725,0016.025,0015.725,0015.725,00 1822.883.325,001314:52:31
RBLX 24hs 0 0,000,00 0 29.175,00 -4,26% 30.400,0030.400,0029.175,0030.400,00 3289.732.625,002316:51:01
E 24hs 0 0,000,00 0 8.390,00 -1,41% 8.560,008.560,008.390,008.560,00 6.11051.467.040,001215:42:33
WMTD 24hs 6 3,605,25 20 4,92 -1,60% 4,965,064,824,96 4.74923.542,118516:58:29
SATLD 24hs 10 0,130,00 0 1,00 -13,04% 1,101,101,001,10 1111,27514:03:40
MSTRD 24hs 30 14,6520,00 150 17,95 -0,27% 18,0018,3517,3018,00 1.35123.832,808716:58:55
GOGLD Cdo. 0 0,007,50 80 3,19 0,31% 3,183,223,063,18 8.58026.857,1011216:26:07
SBUXD 24hs 0 0,009,00 95 8,48 -0,78% 8,528,608,478,52 6055.177,231616:24:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX6X Cdo. 0 0,000,00 0 216,38 0,00% 0,00216,70214,89- 1.532.530.1203.318.447.976,59515:48:52
TZXD5 Cdo. 0 0,000,00 0 168,50 0,20% 167,90168,50165,00167,90 122.531.334205.956.201,4811816:05:31
TZX5X 24hs 0 0,000,00 0 195,64 0,00% 0,00195,72192,61- 388.500.000757.055.890,00315:02:08
AL30X 24hs 0 0,000,00 0 76.385,50 0,00% 0,0076.776,6675.802,70- 9.469.0107.255.082.363,63416:44:37
PBA25 Cdo. 0 0,000,00 0 103,70 -0,71% 103,20104,00103,00103,20 12.206.00012.618.878,007516:15:20
BPB7C 24hs 0 0,000,00 0 89,50 0,28% 89,5089,8489,0189,50 222.059198.750,869316:40:46
GD46 24hs 251 70.700,0075.850,00 2.789 72.910,00 0,08% 72.900,0073.490,0071.400,0072.900,00 204.913149.251.511,2032217:00:01
AL35X 24hs 0 0,000,00 0 72.436,02 0,00% 0,0072.436,0272.086,96- 13.540.0009.797.940.391,30616:28:22
GD35D 24hs 1.474 62,5067,40 20.000 66,15 -0,04% 67,2967,2965,0267,29 18.240.28411.987.490,493.63217:00:14
TZX28 24hs 0 0,000,00 0 182,50 0,24% 184,00184,00181,20184,00 411.345.202747.092.145,7616717:00:03
GD35X Cdo. 0 0,000,00 0 72.968,56 0,00% 0,0072.968,5672.000,00- 5.762.8684.168.163.249,04516:05:40
AL29D 24hs 1.975 75,0080,00 4.190 77,60 -0,16% 77,7478,0076,8177,74 533.699412.452,6249316:56:55
S24DD 24hs 300 85,500,00 0 86,15 0,40% 85,5086,1585,5085,50 8.1607.017,343217:00:21
AL30Z 24hs 0 0,000,00 0 67,30 0,00% 0,0067,3067,30- 1.485.884999.999,93116:44:44
AL30D Cdo. 4.000 64,5070,50 2.874 69,87 -0,22% 68,5070,0968,5068,50 225.436.492156.401.031,04109.14516:30:03
TZXO6 24hs 0 0,000,00 0 88,30 -0,11% 91,4091,4087,7591,40 14.032.62612.483.378,0310217:00:25
TC25P 24hs 0 0,000,00 0 5.450,00 0,18% 5.500,005.690,005.340,005.500,00 742.66941.043.018,0841017:00:13
TZXM6 24hs 0 0,000,00 0 131,85 -0,11% 135,00135,00131,00135,00 4.041.067.4645.321.959.984,7628917:00:22
TXD6X Cdo. 0 0,000,00 0 155,20 0,00% 0,00155,20155,20- 2.470.760.6083.834.620.463,62113:06:51
AL29 24hs 420 84.300,0085.700,00 195 84.990,00 -1,42% 87.880,0087.880,0084.400,0087.880,00 3.144.0572.679.447.658,901.57517:00:16
TZXY5 24hs 5.499.792 94,000,00 0 100,35 1,15% 100,10101,0098,00100,10 2.749.007.8642.743.508.552,2813316:51:15
CUAP Cdo. 0 0,000,00 0 25.800,00 -1,22% 26.800,0026.800,0025.730,0026.800,00 1.180.799308.356.024,406816:19:55
TC25X 24hs 0 0,000,00 0 5.580,00 0,00% 0,005.620,685.450,00- 97.451.1865.416.125.710,29315:09:37
PM29D 24hs 0 0,000,00 0 66,90 0,14% 67,8067,8066,7067,80 143.00095.761,002016:30:20
CO26 Cdo. 0 0,000,00 0 29.155,00 4,12% 28.750,0029.155,0028.750,0028.750,00 2.000579.050,00215:23:42
TZXM5 24hs 4.000.000 125,000,00 0 135,10 0,63% 138,00138,00132,70138,00 123.667.960166.747.044,728017:00:26
CUAP 24hs 390 25.555,0026.700,00 80 26.355,00 0,70% 26.750,0026.750,0025.800,0026.750,00 757.643198.578.009,4048317:00:28
GD30D 24hs 1.000 53,2073,45 1.036 72,50 -0,28% 73,0073,4971,8473,00 5.980.2134.325.169,111.50817:00:22
GD38C 24hs 0 0,000,00 0 68,62 -0,55% 67,7268,6267,7267,72 65.80844.772,071316:26:47
TZXO5 24hs 5.500.000 91,000,00 0 95,60 -2,69% 98,25100,0095,1098,25 1.131.9091.103.079,1113117:00:06
TV25 24hs 0 0,00106.000,00 48 98.300,00 -1,16% 99.900,0099.900,0098.000,0099.900,00 445.142436.562.160,905516:56:05
BC37D 24hs 600 58.500,000,00 0 63.360,00 -1,00% 64.000,0064.700,0063.200,0064.000,00 5.0343.207.875,202116:15:23
TX26 24hs 0 0,000,00 0 1.635,00 0,24% 1.634,001.645,001.615,001.634,00 742.603.23412.125.106.369,852.19317:00:11
AL35 Cdo. 1 0,010,00 0 71.990,00 -0,96% 73.790,0073.790,0071.010,0073.790,00 2.409.8291.733.676.690,401.47216:26:39
S24DD Cdo. 100 85,0086,00 6.923 86,00 3,05% 86,0086,0085,5086,00 1.2131.042,83513:31:20
EF25D 24hs 1.694 71,600,00 0 73,00 -1,35% 72,3573,0072,3572,35 765554,62514:30:32
GD38C Cdo. 0 0,000,00 0 68,37 0,69% 67,8668,3767,8667,86 2.6911.835,59515:53:20
BPA7D Cdo. 0 0,000,00 0 96,60 0,98% 95,1197,6595,1095,11 54.56052.564,065816:24:02
AL35C 24hs 0 0,000,00 0 63,70 0,71% 62,9563,7562,9062,95 18.99512.041,931816:53:46
TX28 24hs 0 0,000,00 0 1.580,00 1,28% 1.590,001.596,001.541,001.590,00 27.815.777434.545.268,2946017:00:12
DICPX 24hs 0 0,000,00 0 37.100,00 0,00% 0,0037.700,0037.100,00- 3.500.0001.304.500.000,00216:32:04
TDN24 24hs 0 0,000,00 0 122.500,00 0,40% 126.900,00126.900,00122.500,00126.900,00 138174.770,00313:43:31
AL30Z Cdo. 0 0,000,00 0 67,42 0,00% 0,0067,4267,00- 11.783.6697.900.000,69916:16:11
AL30 24hs 279 71.200,0076.500,00 3.665 76.480,00 -0,89% 77.430,0077.430,0076.030,0077.430,00 114.079.44987.347.722.829,7028.26817:00:21
PMM29 24hs 0 0,000,00 0 72.540,00 -1,03% 72.100,0074.000,0072.100,0072.100,00 272.000198.221.400,001615:46:48
AL35Y Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 757.576500.000,16113:33:32
TZV25 24hs 1.685 94.800,000,00 0 97.990,00 0,00% 98.000,0098.000,0094.820,0098.000,00 3.9883.899.340,001316:50:11
BPC7D 24hs 0 0,0091,00 285 87,88 -0,24% 86,8088,8786,8086,80 1.544.6151.354.481,8887716:56:43
TXD6X 24hs 0 0,000,00 0 155,25 0,00% 0,00155,69151,75- 10.927.501.67216.924.968.378,03916:39:50
TXD7X 24hs 0 0,000,00 0 138,26 0,00% 0,00141,50138,19- 16.275.541.77422.784.005.117,121816:28:32
TXM6X Cdo. 0 0,000,00 0 131,98 0,00% 0,00131,98131,98- 424.088.210559.694.656,03116:02:01
GD38Y 24hs 0 0,000,00 0 70,51 0,00% 0,0070,5170,41- 1.689.7361.190.280,90216:27:23
BPJ5D 24hs 4.400 64,000,00 0 67,90 -0,84% 69,0069,0166,8869,00 282.900191.272,9120516:55:14
TVPP Cdo. 30.000 8,000,00 0 13,55 -1,00% 13,6013,8813,5513,60 229.662.12631.838.190,113116:21:35
TXO6X 24hs 0 0,000,00 0 88,50 0,00% 0,0089,0088,50- 1.250.000.0001.108.750.000,00314:58:21
DICPD 24hs 0 0,000,00 0 35,00 0,00% 35,0036,0035,0035,00 52.06818.639,071316:50:35
TXD5X 24hs 0 0,000,00 0 168,53 0,00% 0,00168,75168,50- 6.214.000.00010.476.590.160,00916:08:29
BA7DD 24hs 971 62,000,00 0 65,60 1,62% 64,7065,6063,4564,70 397.791256.616,1216817:00:19
NDT5D 24hs 57 82,0085,48 540 84,00 -0,47% 84,5086,0083,0684,50 111.58194.383,148616:42:44
BPA7X Cdo. 0 0,000,00 0 107.000,00 0,00% 0,00107.000,00107.000,00- 5.000.0005.350.000.000,00111:49:50
TZX6Y 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20- 255.102.040500.000,00115:47:59
BPOC7 Cdo. 0 0,000,00 0 96.380,00 -0,15% 95.990,0099.400,0095.400,0095.990,00 138.529133.302.724,7012316:24:15
BPOB7 Cdo. 0 0,000,00 0 102.380,00 0,05% 100.620,00103.250,00100.620,00100.620,00 64.38865.532.967,6010416:12:30
BPY6C 24hs 200 91,5292,00 227.200 91,70 0,00% 92,0092,0090,5792,00 369.000336.307,556916:35:20
GD29 Cdo. 996 86.800,000,00 0 87.900,00 -1,35% 90.490,0090.490,0087.110,0090.490,00 105.15092.874.302,7017716:23:58
TZXD7 Cdo. 0 0,000,00 0 140,20 -0,70% 141,55141,55140,00141,55 15.530.97721.805.857,786116:24:18
AL35Z Cdo. 0 0,000,00 0 62,97 0,00% 0,0062,9762,96- 1.588.2481.000.000,65215:53:59
SA24D 24hs 107 92.200,0097.000,00 97 94.500,00 -1,04% 97.000,0097.000,0093.600,0097.000,00 4.9004.622.099,104716:41:07
BPY26 24hs 0 0,00107.000,00 100 104.490,00 -0,51% 106.400,00106.500,00101.370,00106.400,00 7.961.3008.281.671.870,001.56417:00:15
TC25P Cdo. 0 0,000,00 0 5.430,00 -2,33% 5.600,005.880,005.430,005.600,00 289.49116.450.327,039416:22:21
GD41C Cdo. 0 0,000,00 0 58,78 0,47% 58,8158,8158,7758,81 30.47617.913,142211:47:46
BPC7X 24hs 0 0,000,00 0 94.850,00 0,00% 0,0094.850,0094.850,00- 2.600.0002.466.100.000,00116:39:03
BPOA7 Cdo. 0 0,000,00 0 105.380,00 -0,38% 104.600,00108.000,00104.100,00104.600,00 55.08358.197.029,707716:24:02
TZX25 Cdo. 0 0,000,00 0 194,35 -1,21% 197,90197,90192,50197,90 32.951.90364.445.088,869216:19:58
TZX26 Cdo. 0 0,000,00 0 217,00 0,11% 216,90223,20216,40216,90 36.069.09378.338.129,3122516:30:04
GD41 24hs 200 64.000,000,00 0 67.800,00 0,14% 68.000,0069.000,0067.060,0068.000,00 24.100.36116.267.813.300,103.32417:00:28
AL30C 24hs 0 0,000,00 0 67,40 0,07% 66,9167,7066,3266,91 18.511.57212.434.284,473.09717:00:10
TZXY5 Cdo. 0 0,000,00 0 97,30 -1,81% 101,00101,0097,30101,00 751.594742.668,92513:28:46
TO5X 24hs 0 0,000,00 0 121,10 0,00% 0,00123,21121,00- 6.354.000.0007.694.531.780,00716:44:47
TX31 24hs 700.000 601,00915,00 267.753 879,90 -0,57% 883,00883,00846,10883,00 156.9561.354.222,319616:53:49
ERF25 Cdo. 0 0,000,00 0 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,00 486374.220,00411:43:53
TZV26 24hs 0 0,000,00 0 88.000,00 0,57% 87.510,0088.000,0087.510,0087.510,00 570.532502.067.547,501016:56:13
TVPA Cdo. 0 0,000,00 0 2.845,00 -0,45% 2.870,002.980,002.800,002.870,00 275.9807.984.297,223016:23:32
TDE25 24hs 10 121.000,000,00 0 124.310,00 0,51% 121.600,00125.450,00121.600,00121.600,00 205.176254.801.400,702916:29:10
BPB7D Cdo. 0 0,000,00 0 92,80 0,20% 92,4093,4092,4092,40 8.5007.880,902816:02:33
TX28D Cdo. 0 0,000,00 0 1,48 9,62% 1,431,481,431,43 236.9703.402,95316:30:05
TX26D Cdo. 0 0,000,00 0 1,51 0,93% 1,461,511,461,46 3.068.77145.712,353116:24:04
PARPZ Cdo. 0 0,000,00 0 18,30 0,00% 0,0018,3018,30- 1.092.777200.000,05114:58:28
TX25D 24hs 0 0,000,00 0 0,96 0,62% 0,960,960,960,96 63.484608,84413:21:20
GD30C 24hs 0 0,000,00 0 69,80 -0,45% 69,6771,0069,5169,67 418.551292.178,6021916:50:03
BPB7X Cdo. 0 0,000,00 0 101.600,00 0,00% 0,00102.870,00101.600,00- 6.011.1116.150.899.885,70415:08:01
BPB7D 24hs 0 0,0096,90 11.000 92,60 -0,26% 92,0593,1792,0592,05 1.070.717993.041,9519516:40:46
AL30C Cdo. 0 0,000,00 0 67,47 -0,11% 67,4967,6766,6167,49 63.186.45742.395.476,2210.16316:26:36
ERF25 24hs 372 75.000,0080.000,00 100 78.900,00 -0,12% 79.200,0079.200,0077.500,0079.200,00 14.93111.778.870,003116:52:29
TX26X 24hs 0 0,000,00 0 1.615,00 0,00% 0,001.634,001.615,00- 384.858.1326.267.798.831,80816:32:13
BC37E 24hs 0 0,0069.000,00 18 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00 2114.490,00215:29:07
TX28D 24hs 0 0,001,80 2.800 1,47 -0,34% 1,451,491,451,45 193.7862.851,761216:43:07
BPB7X 24hs 0 0,000,00 0 101.900,63 0,00% 0,00102.312,99101.900,63- 1.500.0001.532.632.985,00215:08:10
TX31 Cdo. 0 0,000,00 0 878,00 -0,79% 880,20880,20878,00880,20 35.532312.218,651014:51:07
T5X4X Cdo. 0 0,000,00 0 497,95 0,00% 0,00497,95495,35- 79.443.892394.558.884,06215:09:52
TZXD6 24hs 0 0,000,00 0 154,75 0,03% 157,90157,90151,00157,90 4.189.059.8766.484.992.516,7446717:00:01
TZXM7 24hs 0 0,000,00 0 113,40 0,35% 116,00116,00113,40116,00 2.739.4593.146.744,404317:00:27
AL35 24hs 234 71.000,0073.900,00 10 72.400,00 -0,05% 73.200,0073.200,0071.700,0073.200,00 11.211.2278.087.269.796,204.03817:00:12
TXM5X 24hs 0 0,000,00 0 135,00 0,00% 0,00137,65134,60- 8.486.000.00011.568.202.000,00615:25:54
BPJ5C Cdo. 0 0,000,00 0 65,99 0,33% 66,0067,5065,9766,00 207.700137.125,032113:53:06
GD41C 24hs 0 0,000,00 0 60,00 0,00% 59,0060,1658,7959,00 304.102180.166,978316:55:02
GD41D 24hs 1.000 41,2070,00 3.237 62,01 0,78% 62,8562,8560,8562,85 5.128.2963.155.715,421.34816:54:47
BPJ5D Cdo. 0 0,000,00 0 69,04 1,42% 67,0069,0467,0067,00 209.200143.299,813313:53:07
AE38 24hs 2.723 68.000,0078.000,00 6.000 76.700,00 0,00% 77.000,0077.740,0075.550,0077.000,00 8.153.4546.218.218.215,004.28317:00:16
TZV25 Cdo. 0 0,000,00 0 97.000,00 -0,94% 97.000,0097.000,0097.000,0097.000,00 119115.430,00114:25:05
TX25 24hs 106 937,000,00 0 1.039,50 0,77% 1.039,001.040,001.005,501.039,00 3.030.47031.420.488,4318616:50:01
BPJ25 Cdo. 0 0,000,00 0 74.660,00 -1,00% 74.280,0075.400,0073.960,0074.280,00 90.80067.890.820,007216:15:30
PBA25 24hs 902.000 102,25115,00 1.000 104,00 -0,47% 104,95104,95103,00104,95 101.303.000105.122.958,0020016:46:00
TZX6D Cdo. 0 0,000,00 0 0,19 18,75% 0,190,190,190,19 487.626.217941.117,56313:04:37
BPC7C 24hs 0 0,000,00 0 84,95 0,29% 84,9085,0184,0284,90 1.868.8421.581.035,6057716:50:53
TD5X 24hs 0 0,000,00 0 125,15 0,00% 0,00125,15125,15- 6.000.000.0007.509.049.547,88216:02:12
GD46 Cdo. 0 0,000,00 0 72.710,00 -0,26% 72.630,0073.300,0071.400,0072.630,00 66.00947.898.561,2012816:23:25
PARPX Cdo. 0 0,000,00 0 20.699,56 0,00% 0,0020.699,5620.699,56- 1.092.777226.200.052,64114:58:18
TXD5X Cdo. 0 0,000,00 0 168,00 0,00% 0,00168,00168,00- 324.000.000544.320.000,00116:08:34
AL35D Cdo. 50 63,500,00 0 66,10 0,15% 66,1366,2464,7266,13 2.105.3661.381.514,8274316:21:57
TZX26 24hs 0 0,000,00 0 217,30 0,18% 216,10220,25216,10216,10 3.006.681.3446.534.738.015,5399117:00:15
BPOA7 24hs 0 0,000,00 0 105.550,00 -0,70% 105.500,00106.750,00103.500,00105.500,00 3.018.0673.185.486.755,6024717:00:24
BA7DD Cdo. 0 0,000,00 0 66,00 2,24% 63,8066,5063,6463,80 20.14813.102,351316:11:28
BPY6C Cdo. 0 0,000,00 0 92,00 -0,16% 90,7092,0090,7090,70 78.20071.727,386616:18:06
AL35C Cdo. 0 0,000,00 0 63,75 3,05% 62,9663,7562,9362,96 301.366190.375,764016:24:40
TVPP 24hs 500.000 12,9015,00 3.500.000 13,80 0,21% 13,8913,9013,5013,89 52.725.0827.272.201,9214317:00:27
GD35 Cdo. 0 0,000,00 0 72.040,00 -1,04% 72.500,0073.400,0071.300,0072.500,00 23.620.34117.053.874.867,506.59816:30:15
AL35X Cdo. 0 0,000,00 0 71.465,28 0,00% 0,0072.996,0071.465,28- 4.885.8243.518.925.913,81715:53:53
GD35Z Cdo. 0 0,000,00 0 64,12 0,00% 0,0064,1263,30- 1.569.677999.999,81214:51:09
DICP 24hs 200 35.300,0041.500,00 200 37.970,00 -0,05% 39.300,0039.300,0037.020,0039.300,00 8.934.3823.424.347.190,5542917:00:26
TO26 Cdo. 0 0,000,00 0 81,26 -3,00% 82,6883,7778,7882,68 2.145.2721.699.760,492716:19:33
TZXD6 Cdo. 0 0,000,00 0 154,15 -0,29% 155,40155,50153,55155,40 867.137.0111.335.902.281,5310016:17:49
GD41X 24hs 0 0,000,00 0 68.551,38 0,00% 0,0068.551,3867.521,26- 13.200.0008.956.071.318,00216:36:54
AE38D 24hs 1.771 67,0071,00 1.162 70,00 0,58% 70,0070,9568,7370,00 3.307.6482.299.577,161.27917:00:03
TZXM5 Cdo. 0 0,000,00 0 134,70 0,86% 134,60137,20132,50134,60 1.126.6571.521.894,43815:58:58
PUL26 Cdo. 0 0,000,00 0 65.630,00 -2,02% 65.630,0065.630,0065.630,0065.630,00 150.00098.445.000,00114:27:05
TO26 24hs 500.000 68,320,00 0 83,05 0,06% 84,9584,9582,5084,95 37.424.47131.284.468,9734716:56:18
BPY26 Cdo. 0 0,000,00 0 104.200,00 -0,96% 104.010,00105.220,00102.500,00104.010,00 1.401.9001.452.839.410,0065616:26:07
TV25 Cdo. 0 0,000,00 0 98.240,00 0,23% 98.000,0098.240,0097.850,0098.000,00 5.4545.338.256,60614:56:05
T4X5X 24hs 0 0,000,00 0 305,00 0,00% 0,00305,00305,00- 15.000.000.00045.750.000.000,00112:34:39
BB7DD 24hs 0 0,000,00 0 59,10 -0,67% 60,0061,0058,5060,00 42.15825.376,922516:51:51
GD41D Cdo. 0 0,000,00 0 62,15 1,27% 61,5262,8460,8161,52 1.159.444712.862,0363516:30:03
GD30 24hs 2.000 75.110,0080.400,00 1.000 79.430,00 -0,96% 80.100,0080.590,0079.210,0080.100,00 21.014.06116.745.258.494,705.42617:00:10
BPD7D Cdo. 0 0,0093,00 1.000 87,71 0,20% 87,5588,1587,0087,55 524.195460.461,9338416:21:07
BPOC7 24hs 0 0,000,00 0 96.300,00 -0,01% 96.590,0097.290,0093.510,0096.590,00 5.035.9164.859.267.633,101.21817:00:16
TXM6Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 424.088.210496.183,21116:02:03
TC25X Cdo. 0 0,000,00 0 5.600,00 0,00% 0,005.600,005.600,00- 39.451.1862.209.266.416,00113:54:47
CO26D 24hs 0 0,0026,40 25.000 26,40 0,03% 26,4026,5026,4026,40 8.0002.115,40515:47:16
AL41D Cdo. 5.000 54,000,00 0 62,70 -0,85% 62,3165,0060,9562,31 816.380508.742,5357616:30:23
GD30X Cdo. 0 0,000,00 0 81.653,00 0,00% 0,0081.653,0079.584,75- 1.702.8851.369.700.062,97216:23:37
GD38Z 24hs 0 0,000,00 0 68,06 0,00% 0,0068,0668,06- 1.689.7361.150.000,53216:27:50
NDT25 Cdo. 0 0,000,00 0 91.200,00 -1,43% 92.530,0092.530,0090.650,0092.530,00 18.95717.370.108,203515:57:04
TD5X Cdo. 0 0,000,00 0 124,70 0,00% 0,00124,70124,70- 1.651.595.8302.059.540.000,01115:22:51
AL29D Cdo. 5.000 73,000,00 0 77,60 -0,64% 77,9978,9976,9677,99 300.541232.094,1131616:26:22
AL30 Cdo. 1.638 76.000,0077.500,00 889 76.460,00 -1,07% 77.300,0077.310,0075.780,0077.300,00 233.536.588178.272.725.249,60112.10316:30:14
BPA7D 24hs 0 0,00100,00 1.058 96,20 -0,81% 94,6797,4394,6794,67 180.298173.184,7312016:40:46
TZX6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 135.620.974256.323,64215:09:33
GD46D 24hs 5 18,9975,00 1.500 67,20 1,75% 67,0067,3065,1067,00 79.92653.313,088416:39:41
TV25D 24hs 0 0,000,00 0 90,50 0,55% 90,5090,5090,5090,50 3.0002.715,00312:01:44
DIP0 24hs 925 27.060,000,00 0 38.600,00 1,84% 38.000,0039.890,0038.000,0038.000,00 41.03415.746.646,854416:29:52
GD38Y Cdo. 0 0,000,00 0 70,37 0,00% 0,0070,3770,37- 1.395.869982.300,93115:14:35
GD29 24hs 0 0,0089.700,00 10.463 88.180,00 -0,92% 88.050,0089.700,0087.550,0088.050,00 292.273257.387.083,5032917:00:14
TZXD7 24hs 0 0,000,00 0 140,65 -0,42% 140,55142,70138,00140,55 7.846.375.91211.051.873.623,2942016:55:01
T15D5 Cdo. 0 0,000,00 0 124,40 -0,79% 125,50128,45124,20125,50 552.317.210690.018.816,8714716:30:06
PM29D Cdo. 0 0,000,00 0 65,21 0,32% 65,2165,2165,2165,21 200.000130.420,00213:16:21
GD29X Cdo. 0 0,000,00 0 87.138,00 0,00% 0,0087.138,0087.138,00- 647.249563.999.833,62116:00:55
GD41 Cdo. 0 0,000,00 0 67.790,00 -0,19% 67.750,0069.000,0066.200,0067.750,00 1.838.4011.235.997.840,701.17416:30:03
TXO6X Cdo. 0 0,000,00 0 89,90 0,00% 0,0089,9089,59- 1.232.668.5651.106.199.999,10215:23:55
AL41 Cdo. 0 0,000,00 0 67.780,00 0,02% 67.760,0068.270,0066.850,0067.760,00 969.820652.044.373,001.06216:30:24
BPA7C 24hs 0 0,000,00 0 93,65 0,42% 92,0093,6592,0092,00 55.91951.895,134016:34:11
TZX25 24hs 3.000.000 180,000,00 0 195,50 0,46% 198,75198,75194,70198,75 1.931.091.4793.768.439.708,2738616:52:05
TVPYX Cdo. 0 0,000,00 0 3.850,00 0,00% 0,003.850,003.850,00- 28.900.0001.112.650.000,00113:54:43
GD29D Cdo. 250 80,2883,00 1.235 80,39 -1,36% 82,8082,8079,3482,80 70.49256.731,147816:05:18
TZX6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 508.909.1461.000.000,00215:49:00
NDT5D Cdo. 0 0,000,00 0 86,00 1,53% 85,4586,0085,0085,45 5.9355.086,22815:00:45
BA37D Cdo. 0 0,000,00 0 70.900,00 -0,28% 70.970,0072.240,0069.630,0070.970,00 144.005101.520.306,6013716:26:00
T17O5 24hs 0 0,000,00 0 121,50 -0,20% 124,00124,00120,10124,00 6.492.456.3707.874.802.895,0723917:00:07
BPC7C Cdo. 0 0,000,00 0 85,00 0,00% 84,9985,0084,0684,99 79.79167.610,164116:18:06
AL30X Cdo. 0 0,000,00 0 76.883,40 0,00% 0,0076.883,4076.082,90- 23.636.33518.087.974.581,571416:20:22
BPB7C Cdo. 0 0,000,00 0 89,85 0,95% 89,4089,8589,4089,40 4035,85311:31:12
AL30D 24hs 2.948 67,5070,20 4 69,78 -0,01% 69,4370,0569,0269,43 84.661.06158.814.982,3116.61317:00:20
TZXM6 Cdo. 0 0,000,00 0 131,10 -0,15% 132,50132,50131,05132,50 24.982.48332.832.702,964716:12:38
TZX6X 24hs 0 0,000,00 0 217,55 0,00% 0,00217,85215,01- 6.403.604.08013.922.730.136,47916:50:32
TXO6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 615.384.615480.000,00115:24:29
T2X5 24hs 34.065 580,00640,00 15.000 613,00 0,50% 614,00616,00609,90614,00 1.326.354.8178.121.474.814,731.29217:00:21
TZXM7 Cdo. 0 0,000,00 0 113,80 0,35% 115,65115,65113,80115,65 70.78281.012,42215:41:10
GD38D 24hs 10.297 59,000,00 0 70,93 0,60% 72,0972,0969,5572,09 1.293.901911.391,7337816:53:31
TVY0 24hs 0 0,000,00 0 3.530,00 0,85% 3.550,003.550,003.530,003.550,00 704.21924.999.774,30216:10:33
TZX5X Cdo. 0 0,000,00 0 192,00 0,00% 0,00195,00192,00- 304.500.000590.640.000,00214:46:01
AE38 Cdo. 130 73.500,000,00 0 76.850,00 0,68% 77.150,0077.230,0075.330,0077.150,00 1.673.0791.274.467.839,101.71516:30:20
TX25 Cdo. 0 0,000,00 0 1.032,00 0,04% 1.028,001.075,001.000,001.028,00 264.9662.727.083,534315:58:01
TZX28 Cdo. 0 0,000,00 0 180,95 -0,68% 182,20182,20173,00182,20 6.768.14912.248.838,253115:14:45
BPY6D Cdo. 15.000 93,550,00 0 95,49 0,72% 93,5495,5093,5493,54 1.048.400990.568,6837416:23:08
GD30D Cdo. 0 0,000,00 0 72,65 -0,23% 72,8073,8371,8772,80 4.395.9503.180.418,691.93916:25:14
GD38 Cdo. 0 0,000,00 0 77.660,00 -0,42% 77.850,0078.290,0076.550,0077.850,00 279.362216.036.791,8055316:30:19
TZX27 24hs 0 0,000,00 0 199,75 0,00% 201,00201,90198,25201,00 95.054.848190.251.868,0018317:00:23
TVPYX 24hs 0 0,000,00 0 3.864,22 0,00% 0,003.864,223.864,22- 28.900.0001.116.759.291,00114:32:27
PAP0 Cdo. 0 0,000,00 0 21.000,00 -1,86% 21.000,0021.600,0021.000,0021.000,00 2.719573.990,00415:25:49
TDE25 Cdo. 0 0,000,00 0 123.830,00 1,43% 123.480,00125.000,00123.480,00123.480,00 375465.660,00516:13:36
TVPY 24hs 0 0,000,00 0 3.850,00 1,31% 3.900,003.900,003.790,003.900,00 102.1883.924.792,203616:54:04
GD30C Cdo. 0 0,000,00 0 70,26 1,31% 70,2271,0069,4770,22 601.567420.451,0844816:24:11
TVPA 24hs 0 0,000,00 0 2.885,00 -3,51% 2.990,002.990,002.810,002.990,00 1.837.50753.438.933,2822917:00:20
TX26D 24hs 0 0,001,80 72.911 1,51 -0,65% 1,541,541,481,54 4.301.09964.567,709717:00:19
TXY5X 24hs 0 0,000,00 0 99,50 0,00% 0,0099,5098,37- 2.550.000.0002.525.332.500,00414:19:56
GD30Z 24hs 0 0,000,00 0 70,50 0,71% 0,0070,0769,55- 2.151.4081.500.000,67216:29:56
TO5X Cdo. 0 0,000,00 0 122,84 0,00% 0,00122,84122,84- 54.000.00066.331.980,00113:04:55
GD35C 24hs 0 0,000,00 0 64,00 0,88% 63,1564,8463,1463,15 1.720.6911.093.326,6430916:45:06
TXM5X Cdo. 0 0,000,00 0 137,06 0,00% 0,00137,06137,06- 1.630.000.0002.234.061.700,00113:55:12
PBY26 24hs 0 0,000,00 0 102,00 -0,48% 101,60102,00101,00101,60 48.864.43049.841.695,741216:49:56
BPOD7 Cdo. 0 0,000,00 0 95.800,00 -0,69% 96.200,0097.300,0093.500,0096.200,00 311.054299.354.785,6042216:24:40
AE38D Cdo. 741 67,000,00 0 70,20 1,25% 70,0070,5068,6570,00 1.298.884904.652,0269516:26:27
DIP0 Cdo. 0 0,000,00 0 39.200,00 -1,17% 38.980,0039.200,0038.980,0038.980,00 15460.042,40312:18:05
T2X5D 24hs 73.548 0,510,00 0 0,57 -0,17% 0,570,570,550,57 651.5853.694,001716:39:41
AL30Y 24hs 0 0,000,00 0 69,10 0,00% 0,0069,1069,10- 723.589500.000,00115:03:47
BPA7Z 24hs 0 0,000,00 0 94,01 0,00% 0,0094,0194,00- 1.063.7741.000.000,75215:43:29
DICP Cdo. 0 0,000,00 0 38.200,00 0,89% 37.850,0038.940,0037.650,0037.850,00 90.58234.357.801,0010316:30:28
BPOD7 24hs 0 0,00103.500,00 2.000 96.090,00 -0,01% 96.790,0097.000,0095.700,0096.790,00 4.334.6624.183.651.292,101.70117:00:16
GD30 Cdo. 0 0,000,00 0 79.400,00 -1,24% 80.300,0080.500,0078.990,0080.300,00 9.206.2867.316.479.358,004.33916:30:24
GD38 24hs 2.035 72.800,0079.830,00 500 77.300,00 -0,83% 78.100,0078.690,0076.670,0078.100,00 4.113.5783.184.121.950,101.16517:00:12
T2X5X 24hs 0 0,000,00 0 614,26 0,00% 0,00614,26613,28- 410.000.0002.517.384.700,00214:36:00
TZV6X 24hs 0 0,000,00 0 87.800,00 0,00% 0,0088.000,0087.500,00- 6.500.0005.698.500.000,00415:55:23
PM29X 24hs 0 0,000,00 0 73.318,18 0,00% 0,0073.318,1873.318,18- 773.000566.749.539,13116:02:27
AL30Y Cdo. 0 0,000,00 0 70,60 0,00% 0,0070,6069,25- 4.712.2653.289.398,18516:20:29
T2X5 Cdo. 0 0,000,00 0 611,00 0,08% 610,50615,00600,00610,50 11.243.39968.625.771,3518716:24:36
BPJ25 24hs 0 0,0077.000,00 200 74.900,00 -0,75% 75.990,0075.990,0073.760,0075.990,00 2.888.0002.164.671.100,0034616:56:14
GD41X Cdo. 0 0,000,00 0 67.300,00 0,00% 0,0067.300,0067.300,00- 9.000.0006.057.000.000,00113:46:31
BA37D 24hs 141 69.000,000,00 0 70.400,00 -0,98% 71.200,0071.200,0069.690,0071.200,00 896.308632.352.920,9049217:00:15
GD29D 24hs 1.000 60,2085,00 6.814 80,34 -0,26% 79,3481,5079,1079,34 209.029167.697,0615416:50:03
GD29C 24hs 0 0,000,00 0 77,37 -0,85% 77,0577,5477,0577,05 54.82942.356,811516:05:18
BPY6D 24hs 600 93,000,00 0 95,00 -0,30% 93,0195,5093,0193,01 4.651.2004.397.995,6991017:00:14
T2X5X Cdo. 0 0,000,00 0 612,00 0,00% 0,00612,00611,00- 410.000.0002.508.100.000,00213:54:51
AL41X 24hs 0 0,000,00 0 67.520,65 0,00% 0,0067.594,1467.520,65- 7.860.0005.308.280.103,00314:00:10
T15D5 24hs 5.000.000 117,750,00 0 125,35 -0,15% 125,60127,50120,00125,60 10.918.225.80713.615.546.428,0051416:56:39
CO26D Cdo. 0 0,000,00 0 27,00 3,44% 27,0027,0027,0027,00 7.0001.890,00412:22:35
AE38X 24hs 0 0,000,00 0 76.239,72 0,00% 0,0076.239,7275.960,00- 11.300.0008.611.452.200,00216:28:18
PARP 24hs 100 19.700,0022.200,00 2.000 20.650,00 0,00% 20.900,0020.900,0020.230,0020.900,00 1.023.836211.340.075,4034616:56:11
BPJ5C 24hs 0 0,000,00 0 66,00 0,22% 66,0066,3264,8066,00 18.90012.418,621316:36:01
BDC28 24hs 500.000 109,00141,50 20.000 111,25 0,90% 109,40111,50109,40109,40 5.445.0006.036.631,506217:00:10
GD38X Cdo. 0 0,000,00 0 77.381,10 0,00% 0,0077.381,1077.381,10- 1.477.1041.142.999.323,34113:35:01
GD35D Cdo. 50 63,5072,00 1.500 66,20 0,07% 65,4966,9865,2665,49 6.655.4084.371.669,002.28316:26:52
GD35C Cdo. 0 0,000,00 0 64,00 0,69% 63,5664,0063,0063,56 465.146294.487,2831016:15:42
TZX27 Cdo. 5.000 199,20202,00 3.714 200,00 0,10% 200,40204,00199,50200,40 2.366.2564.744.555,521816:12:03
SA24D Cdo. 0 0,0097.400,00 780 94.000,00 0,00% 95.000,0097.100,0094.000,0095.000,00 582554.516,00814:48:47
BPD7C 24hs 0 0,000,00 0 84,75 0,89% 84,5085,2084,0684,50 3.067.9532.594.649,3478816:51:17
TZXD5 24hs 3.100 165,500,00 0 168,60 0,20% 171,80171,80167,05171,80 5.606.978.6449.454.665.774,0754717:00:10
BB37D 24hs 200 59.700,000,00 0 66.000,00 -1,16% 67.770,0067.770,0065.200,0067.770,00 65.20542.808.944,1011916:56:01
T5X4 24hs 94 495,000,00 0 500,30 0,38% 499,10501,30499,05499,10 542.753.9642.717.317.749,8210016:53:34
TXY5X Cdo. 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 1.050.000.0001.029.000.000,00113:54:30
GD30Y Cdo. 0 0,000,00 0 72,54 0,00% 0,0072,5472,54- 1.141.438827.999,13116:00:08
BPC7D Cdo. 5.280 85,000,00 0 88,00 0,07% 88,0088,9886,8788,00 138.970122.082,0311116:18:06
C21DD Cdo. 0 0,000,00 0 52,67 2,87% 52,6752,6752,6752,67 150.00079.005,00112:55:45
BPA7X 24hs 0 0,000,00 0 105.600,00 0,00% 0,00107.818,00103.800,00- 8.613.7749.021.900.846,50516:42:41
PM29Z 24hs 0 0,000,00 0 64,68 0,00% 0,0064,6864,68- 773.000499.999,59116:04:06
TVPAD 24hs 0 0,000,00 0 2,58 1,57% 2,752,752,472,75 35.425942,252016:55:29
AL41X Cdo. 0 0,000,00 0 67.270,00 0,00% 0,0067.380,0067.270,00- 7.860.0005.289.292.000,00313:54:22
AE38C Cdo. 0 0,000,00 0 67,00 0,90% 67,3467,3467,0067,34 730489,12313:13:32
CO21D 24hs 0 0,000,00 0 57.810,00 -0,84% 57.810,0057.810,0057.810,0057.810,00 200.000115.620.000,00115:43:58
BPD7D 24hs 2.137 86,5090,00 8.780 87,81 -0,13% 88,0088,1587,0188,00 3.402.2972.982.952,811.49017:00:23
GD38D Cdo. 425 62,500,00 0 70,93 0,14% 70,8372,6067,0070,83 234.480165.883,7426816:11:01
BPB7Z 24hs 0 0,000,00 0 90,09 0,00% 0,0090,0990,09- 5.555.5565.004.944,84112:25:06
TXO6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 617.283.950500.000,00114:53:23
GD29C Cdo. 0 0,000,00 0 77,50 -0,86% 77,2977,5077,2977,29 56.70443.927,75413:25:58
AL41 24hs 500 66.000,0097.700,00 10 67.800,00 0,47% 68.500,0068.500,0067.000,0068.500,00 6.114.6814.120.015.335,902.67217:00:20
BDC28 Cdo. 0 0,000,00 0 110,60 0,18% 110,40110,85109,30110,40 169.000186.918,001815:57:47
GD30X 24hs 0 0,000,00 0 80.098,63 0,00% 0,0080.098,6380.098,63- 8.400.0006.728.284.752,00116:28:26
BPOB7 24hs 0 0,000,00 0 101.580,00 -0,88% 102.440,00103.050,00101.010,00102.440,00 1.182.7781.202.905.956,3037417:00:09
T5X4 Cdo. 0 0,000,00 0 501,80 5,86% 498,70501,80498,70498,70 113.564567.464,63516:15:04
GD35X 24hs 0 0,000,00 0 72.500,00 0,00% 0,0073.300,0072.216,99- 12.751.7919.294.750.309,70516:43:59
BB37D Cdo. 0 0,000,00 0 65.860,00 -0,21% 66.000,0066.500,0065.560,0066.000,00 2.0911.378.260,201116:16:53
TZXO6 Cdo. 0 0,000,00 0 91,00 1,11% 92,0092,0091,0092,00 90.32083.091,20213:57:33
GD35 24hs 139 70.800,0075.000,00 1.250 72.550,00 -0,30% 72.880,0074.990,0070.010,0072.880,00 70.849.17751.222.756.362,2010.14117:00:07
PAP0 24hs 0 0,000,00 0 20.700,00 0,41% 20.615,0020.700,0020.615,0020.615,00 304.78062.940.584,601316:05:14
T5X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 39.721.946171.996,03115:09:40
AL29C Cdo. 0 0,000,00 0 75,20 0,25% 75,2075,2075,2075,20 2317,29213:56:57
GD30Z Cdo. 0 0,000,00 0 71,50 0,00% 0,0071,5069,75- 2.844.3231.999.999,71316:23:43
BPA7C Cdo. 0 0,000,00 0 93,25 1,23% 94,0094,0092,4594,00 17.03015.938,451315:52:33
CO26 24hs 1.000 25.800,0030.000,00 2.000 29.200,00 -1,66% 29.685,0029.685,0028.800,0029.685,00 42.00012.219.350,001817:00:13
PARP Cdo. 0 0,000,00 0 20.585,00 0,12% 20.580,0021.500,0020.275,0020.580,00 46.7879.672.339,352415:56:09
GD38Z Cdo. 0 0,000,00 0 68,06 0,00% 0,0068,0667,70- 2.872.9731.949.999,93215:14:44
TX28 Cdo. 0 0,000,00 0 1.567,50 0,60% 1.578,501.587,001.543,001.578,50 4.247.73566.111.821,4314116:22:51
TX26 Cdo. 0 0,000,00 0 1.632,00 0,18% 1.628,501.645,001.607,001.628,50 17.772.727289.798.057,8286316:30:22
BPD7C Cdo. 0 0,000,00 0 84,71 0,02% 84,4084,8384,0784,40 380.737322.469,9925316:20:12
GD29Z Cdo. 0 0,000,00 0 77,25 0,00% 0,0077,2577,25- 647.249499.999,85116:01:18
GD30Y 24hs 0 0,000,00 0 72,97 0,00% 0,0072,9771,95- 2.718.7841.965.494,56316:29:09
AL41D 24hs 2.000 58,000,00 0 63,60 2,91% 62,4065,0061,2562,40 1.627.2441.009.827,3591516:56:45
AL35D 24hs 1.000 48,0067,00 10.000 66,06 0,09% 66,5066,8065,0066,50 4.100.7682.692.019,751.43617:00:28
T17O5 Cdo. 0 0,000,00 0 120,70 -0,86% 122,95122,95120,15122,95 6.065.5617.332.403,301816:25:53
TZVD5 24hs 0 0,000,00 0 98.990,00 4,09% 99.000,00100.000,0097.000,0099.000,00 48.11947.498.544,304616:44:14
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 6.666.6676.000.000,30213:29:46
AL29 Cdo. 0 0,000,00 0 84.720,00 -1,94% 85.720,0086.270,0084.210,0085.720,00 422.990359.224.699,8073616:30:22
GD46D Cdo. 10.000 63,000,00 0 66,34 0,48% 65,6167,1665,1765,61 63.38542.375,025816:22:46
NDT25 24hs 0 0,000,00 0 91.550,00 -0,81% 92.300,0093.470,0090.010,0092.300,00 73.55967.498.727,4016217:00:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SA5D Cdo. 0 0,000,00 0 0,11 0,95% 0,100,110,100,10 3.0203,11212:45:45
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.240.000.0981.484.789,12716:22:34
S16Y5 Cdo. 0 0,00120,00 354.911 116,92 -0,32% 117,71119,25116,00117,71 1.093.115.9041.296.460.160,097816:19:35
SS5X 24hs 0 0,000,00 0 123,79 0,00% 0,00123,79123,79- 30.000.00037.137.600,00116:08:14
S30S5 24hs 0 0,000,00 0 124,00 0,08% 124,20126,00122,50124,20 1.758.036.7432.171.391.540,1341517:00:15
S30Y5 24hs 100.000 108,820,00 0 115,70 0,30% 116,25116,25114,90116,25 400.619.670463.888.419,2318717:00:05
S2D4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.852.979.8712.019.748,06214:49:54
S14F5 Cdo. 0 0,000,00 0 111,55 1,21% 112,58114,40111,11112,58 84.843.63194.746.627,9921016:23:12
S31M5 24hs 300.000 124,500,00 0 138,60 0,37% 139,70139,70137,90139,70 9.910.909.27413.699.890.790,161.05917:00:13
SY5X 24hs 0 0,000,00 0 117,20 0,00% 0,00117,40117,20- 12.750.000.00014.960.375.000,00816:22:12
S2D4D Cdo. 1.990.000.000 0,110,00 0 0,11 0,90% 0,110,110,110,11 17.462.11419.420,153716:08:14
S2Y5X Cdo. 0 0,000,00 0 115,35 0,00% 0,00115,35115,35- 400.000.000461.400.000,00115:02:45
SM5D Cdo. 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 3.278.2544.250,491215:52:56
S2J5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 386.582.259417.508,84115:06:08
SN4X Cdo. 0 0,000,00 0 132,13 0,00% 0,00134,17129,40- 3.984.242.6345.302.313.029,421316:22:16
S12S5 Cdo. 0 0,000,00 0 123,45 -0,99% 124,00125,70122,40124,00 561.112.456693.586.028,2741916:22:22
SF5X 24hs 0 0,000,00 0 145,14 0,00% 0,00145,14144,44- 2.064.642.7142.994.922.778,96213:55:04
S2Y5X 24hs 0 0,000,00 0 116,49 0,00% 0,00116,49115,90- 5.051.629.1215.856.929.101,24213:55:20
SA5D 24hs 0 0,000,00 0 0,11 -2,77% 0,100,110,100,10 902.972936,13616:04:11
SE5X 24hs 0 0,000,00 0 160,74 0,00% 0,00161,68160,74- 20.754.225.35433.543.778.503,03616:39:56
S28F5 Cdo. 0 0,000,00 0 144,00 0,00% 144,00147,60143,50144,00 717.898.3941.031.479.811,5547516:02:37
S14M5 24hs 0 0,000,00 0 113,85 0,45% 114,90114,90112,75114,90 2.473.184.8572.810.224.651,1841517:00:05
S18J5 24hs 50.000 108,000,00 0 123,05 -0,32% 123,75123,75122,62123,75 3.040.375.2243.736.408.761,071.38416:52:39
SA5X 24hs 0 0,000,00 0 115,35 0,00% 0,00115,35115,35- 2.000.000.0002.307.000.000,00114:04:34
SJ5X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 970.000.0001.193.100.000,00113:54:34
S2A5X Cdo. 0 0,000,00 0 113,95 0,00% 0,00113,95113,95- 895.568.2321.020.500.000,36115:22:10
S15G5 Cdo. 0 0,000,00 0 116,72 -0,39% 117,12118,50116,07117,12 74.698.72787.988.908,3817316:05:44
S16A5 Cdo. 0 0,000,00 0 114,79 -0,35% 115,07118,50114,01115,07 12.129.25813.933.290,2910316:19:15
SE5D Cdo. 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 5.064.1387.494,882316:04:57
S29N4 24hs 356.754 133,13134,98 98.207 133,70 0,42% 133,20133,90133,20133,20 15.797.915.43721.114.492.204,331.24317:00:19
S29G5 Cdo. 0 0,000,00 0 124,14 2,59% 124,21125,00123,00124,21 54.922.38968.024.881,0040616:11:20
S17E5 Cdo. 0 0,000,00 0 123,75 0,17% 123,55124,60122,00123,55 223.636.606277.343.659,3428916:30:02
S2E5X Cdo. 0 0,000,00 0 123,70 0,00% 0,00124,20123,70- 3.433.629.7504.248.400.000,75215:34:44
S2J5X 24hs 0 0,000,00 0 120,84 0,00% 0,00122,26120,84- 2.386.582.2592.889.420.006,56216:47:57
S14F5 24hs 0 0,00114,00 958 112,10 0,56% 113,20113,20111,47113,20 5.192.759.0485.808.762.663,9678517:00:02
SF5X Cdo. 0 0,000,00 0 144,63 0,00% 0,00144,63144,00- 2.064.642.7142.984.608.208,16213:55:08
SN4C Cdo. 0 0,000,00 0 0,12 0,85% 0,120,120,120,12 3.634.165.2464.277.537,3210516:01:33
SL5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 476.190.476500.000,00114:32:42
S28A5 Cdo. 0 0,000,00 0 113,18 -0,89% 113,60114,00113,18113,60 11.575.40613.120.482,194815:58:51
S31L5 24hs 0 0,00150,00 5.827 119,40 -0,49% 121,50121,50118,50121,50 875.078.3991.041.767.537,0630117:00:03
SE5D 24hs 0 0,000,00 0 0,15 0,67% 0,150,150,140,15 1.760.4752.622,283816:48:21
S2D4X 24hs 0 0,000,00 0 123,85 0,00% 0,00125,02123,85- 6.852.979.8718.502.910.376,83416:45:37
S30S5 Cdo. 0 0,000,00 0 122,00 -1,77% 123,34125,20122,00123,34 150.123.967185.746.346,7111616:07:41
SN4D 24hs 0 0,000,00 0 0,13 5,04% 0,120,130,120,12 3.510.3304.317,701716:31:27
S17E5 24hs 0 0,000,00 0 124,26 0,57% 123,55124,69123,55123,55 4.808.606.5205.976.652.170,0382917:00:11
SM5X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,66138,00- 9.149.422.72912.678.101.755,85416:18:38
S2J5X Cdo. 0 0,000,00 0 123,37 0,00% 0,00123,37123,37- 309.642.857382.000.199,82114:49:58
S30Y5 Cdo. 0 0,000,00 0 115,02 -0,84% 115,80116,00114,52115,80 50.456.00058.202.449,605716:03:25
SL5X Cdo. 0 0,000,00 0 119,18 0,00% 0,00119,18119,18- 476.190.476567.499.999,77114:26:26
S18J5 Cdo. 0 0,000,00 0 122,40 -0,57% 122,85123,29120,01122,85 454.528.883557.312.393,7484816:16:51
S29N4 Cdo. 0 0,000,00 0 133,26 0,11% 132,84133,30132,69132,84 21.909.388.61529.179.902.914,1991116:30:15
SM5D 24hs 0 0,000,00 0 0,13 4,00% 0,130,130,130,13 912.9201.164,351616:38:58
S16A5 24hs 0 0,000,00 0 115,10 -0,34% 116,00116,50114,66116,00 212.855.744245.047.767,4729916:56:20
S2S5X 24hs 0 0,000,00 0 123,15 0,00% 0,00123,15123,15- 500.000.000615.750.000,00115:45:16
SM5X Cdo. 0 0,000,00 0 141,00 0,00% 0,00141,13137,16- 26.779.865.80236.881.899.676,101115:48:57
S2D4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 292.792.792325.000,00116:05:34
SJ5D Cdo. 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 3.7984,22114:28:06
SM5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 128.076.110161.375,90112:29:14
SE5X Cdo. 0 0,000,00 0 161,20 0,00% 0,00161,20161,20- 50.000.00080.600.000,00116:04:42
S28F5 24hs 0 0,000,00 0 144,75 0,52% 144,56145,80144,00144,56 8.567.441.51512.363.072.718,6280917:00:26
S16Y5 24hs 0 0,000,00 0 117,60 -0,09% 117,80118,20116,30117,80 3.796.338.5184.459.562.404,9427216:50:56
S31E5 24hs 0 0,000,00 0 161,21 0,47% 162,50162,50160,45162,50 9.793.522.59615.784.826.777,201.47217:00:16
S2F5X 24hs 0 0,000,00 0 113,15 0,00% 0,00113,15111,50- 23.000.000.00025.824.250.000,00316:38:58
S2M5X 24hs 0 0,000,00 0 113,45 0,00% 0,00114,11113,45- 12.625.000.00014.402.382.500,00216:39:49
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.737.974.6532.049.832,82515:55:14
S2D4X Cdo. 0 0,000,00 0 121,66 0,00% 0,00123,98121,66- 2.577.372.2313.168.225.998,73315:13:57
SG5X Cdo. 0 0,000,00 0 123,60 0,00% 0,00125,00123,60- 2.560.000.0003.192.160.000,00215:09:45
S13D4 24hs 98.331 122,400,00 0 123,95 0,44% 123,41124,00123,41123,41 20.976.999.44125.991.726.505,262.24717:00:14
SE5Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 704.225.3541.000.000,00316:40:04
S13D4 Cdo. 0 0,000,00 0 123,50 0,09% 123,38123,63122,55123,38 3.741.397.4004.618.958.791,041.23416:26:17
SM5C Cdo. 0 0,000,00 0 0,12 0,84% 0,120,120,120,12 8.718.681.02210.462.417,231014:23:53
S30J5 24hs 0 0,000,00 0 120,80 -0,32% 121,02122,30119,90121,02 2.067.914.4572.498.221.214,7136816:55:20
S2D4D 24hs 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 44.512.79149.576,575616:54:17
S30J5 Cdo. 0 0,00126,00 200.000 120,30 -0,74% 120,44121,05119,60120,44 34.312.28241.313.025,799116:21:18
SS5D Cdo. 0 0,000,00 0 0,11 3,63% 0,110,110,110,11 3.764.6654.291,72116:11:03
SJ5X 24hs 0 0,000,00 0 122,85 0,00% 0,00123,46122,85- 3.970.000.0004.883.042.600,00316:04:35
SS5X Cdo. 0 0,000,00 0 123,40 0,00% 0,00123,40123,40- 30.000.00037.020.000,00116:08:10
SM5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 544.242.288680.302,86215:47:36
S2E5X 24hs 0 0,000,00 0 124,22 0,00% 0,00124,58124,16- 7.433.629.7509.232.739.688,71316:46:04
S31M5 Cdo. 0 0,000,00 0 138,00 -0,10% 138,55138,55137,00138,55 538.214.766741.432.206,6749216:30:13
SN4D Cdo. 0 0,000,12 1.995.680.879 0,12 1,66% 0,120,120,120,12 2.234.913.3982.703.105,6018416:22:42
S31E5 Cdo. 0 0,000,00 0 161,24 0,53% 160,70161,49159,85160,70 1.486.198.7962.387.408.129,6568816:30:06
S15G5 24hs 10.000.000 102,000,00 0 117,25 -0,21% 117,50118,00116,30117,50 1.162.571.7761.364.324.459,1242216:52:39
S31L5 Cdo. 0 0,000,00 0 118,38 -0,84% 120,60120,60118,17120,60 29.643.24235.349.524,537416:10:00
SE5Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 80.192.462116.279,07111:38:05
S28A5 24hs 0 0,00150,00 3.077 113,59 -0,23% 113,86114,48113,50113,86 5.435.012.3716.187.353.350,2423516:55:30
S2D4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.284.579.4392.449.500,00212:25:20
S2J5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 309.642.857346.800,00114:50:02
S29G5 24hs 10 100,000,00 0 124,40 -0,47% 125,40126,00123,36125,40 6.171.924.4327.672.255.515,5977317:00:08
S2A5X 24hs 0 0,000,00 0 114,37 0,00% 0,00114,37114,36- 4.405.879.7725.038.862.843,55216:03:47
SG5X 24hs 0 0,000,00 0 117,95 0,00% 0,00125,47116,50- 15.700.000.00018.900.320.000,00616:38:52
S2J5D Cdo. 0 0,000,00 0 0,11 7,76% 0,110,110,110,11 53.885.42359.812,82115:18:59
S12S5 24hs 0 0,000,00 0 123,84 -0,32% 124,26125,00123,00124,26 4.536.116.6925.613.596.856,421.07517:00:01
S14M5 Cdo. 0 0,000,00 0 113,44 0,07% 113,63116,76112,73113,63 17.614.32719.976.888,947116:17:17
SN4X 24hs 0 0,000,00 0 133,48 0,00% 0,00133,66133,30- 27.329.586.00036.498.074.598,00616:01:43
BB2Y5 24hs 0 0,000,00 0 107,20 0,18% 104,00107,20104,00104,00 24.97526.391,211016:56:59BNA26 24hs 0 0,000,00 0 113.500,00 0,44% 113.000,00116.000,00112.200,00113.000,00 22.20625.280.572,216416:54:55BNA6D Cdo. 0 0,000,00 0 102,10 -1,63% 101,00104,00101,00101,00 89.03591.499,19615:27:34BNA6D 24hs 5.000 101,500,00 0 103,94 1,40% 101,55104,40101,55101,55 75.70478.240,953916:31:57BNA26 Cdo. 0 0,000,00 0 114.000,00 -0,14% 114.000,00114.000,00114.000,00114.000,00 8698.040,00214:13:54BNA6C Cdo. 0 0,000,00 0 101,00 2,53% 101,00101,00101,00101,00 83.64384.479,43113:38:28

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC6O 24hs 1.000.000 100,100,00 0 106,00 -0,93% 107,15107,15106,00107,15 309330,86416:40:48
MR35D 24hs 0 0,00104,95 498 104,25 0,72% 103,50104,30102,50103,50 61.19563.379,589716:50:34
RAC6D 24hs 0 0,000,00 0 97,85 -2,15% 99,0599,0597,8199,05 909890,34611:44:59
RUCAO 24hs 0 0,00128.900,00 700 115.700,00 0,60% 116.880,00116.880,00112.930,00116.880,00 9281.066.498,801516:54:40
DNC7O Cdo. 0 0,000,00 0 117.500,00 0,00% 118.000,00120.700,00115.000,00118.000,00 24.30028.873.400,001615:22:57
TTC9D 24hs 22.400 101,500,00 0 103,00 0,98% 103,00103,50102,10103,00 57.02358.717,371816:46:14
RUCAO Cdo. 0 0,000,00 0 112.500,00 -2,34% 110.010,00112.500,00110.010,00110.010,00 2.4932.798.598,801116:13:02
TLC1D Cdo. 0 0,000,00 0 106,90 -0,18% 105,65106,90105,65105,65 2.0002.125,50215:22:33
TLCMO 24hs 9.000 120.500,000,00 0 122.490,00 -0,85% 121.180,00124.000,00121.180,00121.180,00 663.000815.828.400,0014317:00:14
GNCXO 24hs 0 0,000,00 0 70.000,00 -0,75% 70.530,0071.390,0069.930,0070.530,00 74.00052.235.800,002716:40:02
IRCHD 24hs 0 0,00105,00 4.557 104,00 -0,85% 104,85104,90104,00104,85 10.90911.398,49817:00:01
YFCIO 24hs 0 0,000,00 0 114.890,00 3,45% 111.000,00115.000,00110.400,00111.000,00 1.3101.504.414,30816:09:37
MRCGO 24hs 0 0,0065.290,00 2.000 63.000,00 -0,15% 62.000,0063.190,0062.000,0062.000,00 2.2531.408.521,001016:56:55
LMS7D 24hs 0 0,000,00 0 105,20 1,05% 103,00105,20103,00103,00 13.91414.534,21916:44:08
TLC1C 24hs 0 0,000,00 0 103,65 0,14% 103,65103,65103,65103,65 13.00013.474,50115:05:18
IRCID 24hs 0 0,00103,50 1.000 102,20 0,00% 102,20102,65102,20102,20 222226,92416:51:00
DNC5O Cdo. 0 0,000,00 0 117.820,00 -0,17% 117.900,00121.900,00114.300,00117.900,00 4.6265.437.689,001515:58:25
VSCPD 24hs 200 105,500,00 0 109,40 3,69% 108,85109,55107,05108,85 86.78094.683,453916:50:21
OLC2O Cdo. 0 0,000,00 0 79.680,00 -1,75% 81.330,0081.330,0079.680,0081.330,00 39.03831.598.952,20616:20:54
TLCMO Cdo. 0 0,000,00 0 124.400,00 0,04% 124.400,00124.400,00124.400,00124.400,00 1.0001.244.000,00111:12:56
NPCAD Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 103.701107.849,04111:03:15
MGCHD Cdo. 0 0,00102,20 300 101,05 -0,63% 99,70102,2099,7099,70 6.4076.511,051015:23:34
PECBO 24hs 0 0,000,00 0 117.500,00 -1,26% 118.950,00119.000,00117.500,00118.950,00 1.0621.262.541,501716:49:33
MRCOO 24hs 0 0,000,00 0 110.000,00 -0,12% 110.140,00113.900,00108.400,00110.140,00 4.2884.722.345,601616:18:50
GYC4O Cdo. 0 0,000,00 0 115.750,00 1,53% 115.750,00115.750,00115.750,00115.750,00 17.00019.677.500,00114:30:52
DHS8O Cdo. 0 0,000,00 0 109,10 0,09% 109,00109,10106,00109,00 1.531.2421.641.426,52415:29:13
VSCKO Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0079.010,0080.000,00 5039.970,30416:30:15
OTS3D 24hs 800 100,10103,00 215 100,80 -2,13% 101,00101,00100,80101,00 6.9006.967,00313:47:19
CS47D 24hs 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 11.13711.149,37316:51:19
CIC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 11.00011.000,00211:45:05
LOC3O 24hs 0 0,00126.900,00 50 114.300,00 0,23% 114.020,00115.500,00113.010,00114.020,00 13.00014.867.775,002416:40:01
IRCLO 24hs 0 0,000,00 0 113.490,00 2,89% 112.500,00113.500,00109.000,00112.500,00 3.4323.815.645,702217:00:20
RUC7O 24hs 0 0,00125.500,00 200 115.350,00 -1,19% 114.000,00116.800,00114.000,00114.000,00 13.29215.309.572,103316:30:47
PN37D 24hs 0 0,000,00 0 102,25 1,23% 102,60102,75102,25102,60 27.80128.515,32515:20:30
YCA6P Cdo. 0 0,000,00 0 107,80 1,69% 105,80107,80105,50105,80 17.00018.028,50914:47:30
VSCLO 24hs 0 0,000,00 0 115.000,00 -0,86% 117.000,00117.000,00115.000,00117.000,00 21.78625.059.620,00614:41:48
YMCHZ Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 1.250.000500.000,00111:19:12
IRCFO Cdo. 0 0,000,00 0 98.840,00 -1,28% 99.150,00101.600,0095.000,0099.150,00 14.01813.697.346,104515:46:59
NBS1D 24hs 0 0,000,00 0 100,90 0,49% 100,20101,00100,20100,20 78.00078.510,252917:00:09
TLCMD Cdo. 0 0,000,00 0 114,00 1,33% 112,90114,95110,60112,90 45.00050.710,002615:15:41
SNSBD 24hs 1.000 101,00104,90 19.651 102,00 0,00% 103,00103,00101,85103,00 78.81780.571,406017:00:24
MRCAO Cdo. 0 0,000,00 0 84.280,00 -1,63% 84.000,0087.900,0083.190,0084.000,00 46.14438.808.494,2011616:24:56
LECAO Cdo. 0 0,000,00 0 80.500,00 -4,62% 80.500,0080.500,0080.500,0080.500,00 4334.615,00111:12:50
LECAO 24hs 0 0,000,00 0 83.700,00 -0,30% 83.010,0085.800,0083.010,0083.010,00 11.4399.645.217,306016:48:47
MR39O 24hs 0 0,00113.750,00 1.665 113.990,00 0,00% 115.000,00115.000,00113.990,00115.000,00 104118.569,90316:52:39
LECBO 24hs 0 0,00124.100,00 333 115.180,00 3,74% 110.530,00115.500,00110.530,00110.530,00 2.1702.450.049,401216:40:46
LECDO 24hs 0 0,0084.000,00 37 74.850,00 -1,51% 74.860,0074.860,0074.850,0074.860,00 6.4584.833.819,60615:54:36
ARC1D Cdo. 0 0,000,00 0 108,00 -2,52% 107,85108,00107,85107,85 2.0002.158,50215:50:11
CS43O 24hs 93.612 100,50108,00 129.912 103,55 0,92% 104,00104,95101,25104,00 1.354.7421.403.118,345016:45:01
CP34D 24hs 0 0,000,00 0 104,10 0,28% 102,10104,10102,10102,10 21.35022.212,751916:40:28
CP36D 24hs 30.000 99,700,00 0 100,05 0,04% 100,05100,0599,70100,05 141.285141.347,97915:47:14
LMS8D 24hs 0 0,00105,70 647 102,00 -2,39% 103,90103,90102,00103,90 3.0973.161,85914:23:56
TTC9O 24hs 0 0,000,00 0 114.500,00 0,43% 112.000,00115.000,00112.000,00112.000,00 19.98622.784.680,00717:00:17
RUC7O Cdo. 0 0,000,00 0 112.020,00 -8,10% 113.000,00113.000,00112.020,00113.000,00 864969.861,80312:29:18
LOC2D Cdo. 0 0,000,00 0 103,90 -1,04% 103,90103,90103,90103,90 48.00049.872,00111:13:19
DNC7C 24hs 0 0,000,00 0 102,75 1,73% 102,75102,75102,75102,75 9.0009.247,50113:10:48
YMCHO Cdo. 0 0,000,00 0 44.105,00 -0,57% 44.360,0044.985,0043.920,0044.360,00 12.1995.380.641,955815:58:44
YCA6O 24hs 0 0,00121.000,00 1.000 117.310,00 -0,66% 118.800,00119.000,00117.090,00118.800,00 1.097.0001.295.134.200,0023717:00:29
MGCND 24hs 0 0,00103,00 6.000 102,00 0,00% 102,95102,95101,00102,95 8.8318.956,361516:06:52
YMCOO 24hs 0 0,000,00 0 96.600,00 -2,42% 99.000,0099.000,0096.500,0099.000,00 34.29433.276.668,703716:53:02
YMCQO 24hs 0 0,00129.000,00 193 112.000,00 -1,75% 113.010,00114.660,00110.250,00113.010,00 194.619220.083.606,4016516:55:24
MGCLD 24hs 0 0,000,00 0 105,00 3,24% 102,20105,00102,20102,20 348365,18213:52:41
MGCHD 24hs 800 100,00103,50 6.700 102,00 1,19% 100,30102,00100,30100,30 49.83250.791,632716:19:38
CP31D Cdo. 0 0,000,00 0 77,00 -1,07% 77,0077,0077,0077,00 3.9423.035,34411:03:25
MGCEO Cdo. 0 0,000,00 0 83.800,00 1,02% 81.000,0083.800,0079.000,0081.000,00 4.5343.594.059,701015:00:14
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 26.88025.132.800,001216:05:46
MGCJD 24hs 800 100,60105,10 2.264 102,50 -0,48% 101,10102,95101,10101,10 3.5823.660,542116:30:48
LECGO Cdo. 0 0,000,00 0 115.950,00 -1,31% 115.950,00115.950,00115.950,00115.950,00 130150.735,00114:24:13
CRCJO Cdo. 0 0,000,00 0 109.000,00 -3,11% 109.130,00111.000,00107.000,00109.130,00 5.9426.451.416,402716:30:02
TLC1O Cdo. 0 0,000,00 0 116.460,00 -1,50% 117.210,00117.210,00116.460,00117.210,00 3.0003.507.000,00315:45:03
YMCVO Cdo. 0 0,000,00 0 114.010,00 -0,06% 116.850,00116.850,00114.010,00116.850,00 3.6484.197.029,80815:54:28
DNC7D Cdo. 100 104,000,00 0 106,15 -0,23% 105,05106,80105,05105,05 15.70016.739,601215:48:28
YMCZD 24hs 1.000 100,000,00 0 102,00 1,49% 101,00102,00101,00101,00 258261,58212:08:58
VSCRO 24hs 0 0,000,00 0 117.430,00 0,36% 118.900,00120.050,00115.300,00118.900,00 165.674193.621.728,205516:07:17
DNC5D Cdo. 3.119 106,500,00 0 109,30 1,20% 108,50109,85107,25108,50 19.69221.315,482315:51:42
IRCOD 24hs 1.040 100,00102,90 10.022 102,00 0,99% 101,50102,80101,45101,50 105.449107.629,966516:48:43
VSCPO 24hs 0 0,000,00 0 120.120,00 1,36% 120.460,00120.490,00117.000,00120.460,00 5.1636.211.229,301216:40:13
IRCHO Cdo. 0 0,000,00 0 115.000,00 0,42% 115.000,00115.000,00115.000,00115.000,00 8901.023.500,00113:55:59
IRCIO Cdo. 0 0,000,00 0 112.500,00 -0,61% 112.500,00112.500,00112.500,00112.500,00 312351.000,00112:03:25
YMCYD 24hs 501 98,00101,50 6.000 100,25 0,35% 100,80100,8099,50100,80 90.58890.772,764516:45:55
VSCQO 24hs 11 85.000,000,00 0 87.650,00 -2,39% 87.500,0087.650,0087.500,0087.500,00 3.7623.296.337,00615:16:41
IRCLD 24hs 3.970 102,00106,00 1.880 104,00 0,19% 102,05104,00102,00102,05 18.01118.582,091616:06:10
IRCHO 24hs 0 0,000,00 0 115.400,00 0,78% 116.000,00116.000,00111.520,00116.000,00 8.4009.664.176,201616:40:48
IRCOD Cdo. 4.290 100,00102,70 5.022 102,20 1,69% 101,85102,20101,80101,85 17.06217.405,662016:04:29
CRCJO 24hs 500 97.500,00114.000,00 2.881 101.470,00 0,72% 103.750,00103.750,00100.000,00103.750,00 28.91629.266.355,508916:40:44
IRCND 24hs 50 98,000,00 0 100,50 0,50% 99,00100,5098,2099,00 816813,29816:32:54
RAC6O 24hs 4 105.000,000,00 0 105.010,00 -4,53% 110.000,00111.000,00105.010,00110.000,00 3.8554.251.916,90815:41:50
MRCAD 24hs 500 74,5078,10 2.968 77,05 -1,21% 77,1177,9575,7377,11 992.747763.669,6249417:00:19
VSCRO Cdo. 0 0,000,00 0 115.000,00 1,72% 114.550,00115.100,00114.000,00114.550,00 6.2727.187.949,501214:58:32
GN43D 24hs 0 0,000,00 0 103,80 -0,09% 103,80103,80103,80103,80 500519,00215:38:02
BOL1D 24hs 30.900 103,65105,80 486 103,70 -0,28% 103,65103,70103,65103,65 442458,31314:03:54
TLC1O 24hs 0 0,000,00 0 117.100,00 -0,23% 117.110,00118.490,00116.750,00117.110,00 144.000169.334.200,006116:51:37
YMCTO 24hs 0 0,000,00 0 95.700,00 0,20% 95.700,0095.700,0095.700,0095.700,00 3028.710,00112:40:19
DHS9O Cdo. 0 0,000,00 0 105,05 -1,08% 108,00108,60105,05108,00 1.686.079.6981.793.565.735,932.54016:19:21
MRCAD Cdo. 0 0,000,00 0 77,00 -0,32% 77,0077,0076,2877,00 49.63438.140,045416:24:55
IRCJO Cdo. 0 0,000,00 0 112.200,00 -1,57% 112.200,00112.200,00112.200,00112.200,00 150.000168.300.000,00113:54:48
TLC5D Cdo. 0 0,000,00 0 36,15 2,11% 36,0936,1536,0936,09 50.00018.054,003916:00:01
IRCIO 24hs 0 0,000,00 0 112.500,00 0,00% 112.510,00112.510,00112.400,00112.510,00 6.3667.161.757,801316:40:35
IRCGO 24hs 0 0,00127.700,00 26 114.000,00 -0,78% 112.000,00115.990,00112.000,00112.000,00 13.67015.770.995,102316:40:30
TTC8O 24hs 0 0,000,00 0 114.500,00 2,69% 114.500,00114.500,00114.500,00114.500,00 431493.495,00115:01:14
TTC6O Cdo. 0 0,000,00 0 103,65 1.036.400,00% 103,65103,65103,65103,65 20.000.00020.730.000,00114:45:41
GN40O 24hs 50 108.000,000,00 0 110.700,00 0,36% 107.500,00112.390,00107.500,00107.500,00 4.9405.459.634,801717:00:02
AEC1O Cdo. 0 0,000,00 0 112.100,00 -4,74% 112.000,00112.200,00112.000,00112.000,00 541606.251,00615:38:37
RZ9BD 24hs 202 98,00105,00 1.312 105,00 3,44% 101,00105,0099,20101,00 3.7003.800,56812:10:58
LECBD 24hs 0 0,000,00 0 103,00 1,62% 103,00103,45102,50103,00 3.2463.333,20617:00:03
PECGD 24hs 1.000 103,500,00 0 106,00 1,92% 104,70106,00103,30104,70 158.508166.575,1610316:56:39
YMCIO 24hs 0 0,00129.000,00 75 122.500,00 -1,12% 123.800,00124.100,00121.350,00123.800,00 126.076154.988.414,3029617:00:23
CS44O Cdo. 0 0,000,00 0 109.100,00 -2,55% 109.900,00110.000,00109.100,00109.900,00 262287.829,00312:04:10
MGC9O Cdo. 0 0,000,00 0 120.810,00 -0,89% 121.100,00123.690,00120.170,00121.100,00 1.4671.793.989,101415:57:24
YCA6P 24hs 5.000 103,50107,95 34.000 107,00 -0,18% 106,80107,65106,80106,80 1.671.0001.789.334,5022316:56:32
MSSED 24hs 1.500 99,00106,50 517 102,45 1,88% 102,50103,00102,35102,50 5.3865.521,261216:50:43
SNS8O Cdo. 0 0,000,00 0 97.000,00 1,04% 97.000,0097.000,0097.000,0097.000,00 1.4521.408.440,00211:54:15
VSCJO 24hs 0 0,0087.000,00 14.433 84.500,00 -2,87% 84.500,0084.500,0084.500,0084.500,00 666562.770,00116:39:18
PN36O 24hs 0 0,00120.000,00 3.500 111.000,00 -0,89% 115.000,00115.000,00111.000,00115.000,00 44.67050.778.667,904016:22:06
MRCYO Cdo. 0 0,000,00 0 112.000,00 -1,75% 112.000,00112.000,00112.000,00112.000,00 100112.000,00112:54:13
MGCJO 24hs 0 0,00155.000,00 15 109.950,00 -1,39% 111.000,00112.790,00109.950,00111.000,00 18.07020.268.863,103016:40:46
MGCNO 24hs 0 0,000,00 0 107.100,00 -4,88% 112.600,00114.600,00107.100,00112.600,00 1.6271.822.200,001012:40:35
MGCHO 24hs 0 0,000,00 0 112.900,00 2,17% 110.750,00114.400,00109.000,00110.750,00 10.02911.192.962,504416:16:56
SNS9D 24hs 300 72,4084,00 713 81,00 7,28% 80,0081,0076,0080,00 10.1418.112,442016:29:08
XMC1O 24hs 0 0,000,00 0 112.000,00 -0,40% 117.800,00117.800,00111.000,00117.800,00 16.78218.803.022,103015:57:06
PN34O 24hs 0 0,000,00 0 113.980,00 0,87% 114.990,00114.990,00113.980,00114.990,00 4956.102,80314:40:31
PN35O 24hs 0 0,00117.980,00 396 112.900,00 -0,22% 114.000,00117.090,00112.500,00114.000,00 175.438199.736.196,8018616:53:10
YMCJC 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1414,14114:49:28
MGCMO 24hs 0 0,000,00 0 116.950,00 -1,30% 118.750,00118.750,00116.950,00118.750,00 388.000456.772.000,003216:32:05
LIC6D 24hs 0 0,000,00 0 106,00 2,41% 107,00107,00106,00107,00 512545,02516:39:23
TLC5D 24hs 5.000 34,7036,90 4.000 36,90 2,31% 35,8936,9035,4235,89 181.00065.273,456516:34:25
VSCKO 24hs 0 0,000,00 0 80.090,00 0,11% 80.090,0080.090,0080.090,0080.090,00 46.96937.617.472,10115:50:27
XMC1D Cdo. 0 0,000,00 0 100,50 0,50% 100,50100,50100,50100,50 398.000399.990,00215:27:53
GYC4D 24hs 0 0,000,00 0 100,40 0,40% 100,40100,40100,40100,40 31.45731.582,822216:53:08
VSCOO 24hs 0 0,000,00 0 118.000,00 -0,84% 118.000,00118.000,00118.000,00118.000,00 3.3003.894.000,00114:37:12
TLC1D 24hs 1.000 103,00108,00 5.000 107,10 0,65% 105,40107,40105,40105,40 287.000307.441,506216:55:18
YMCOO Cdo. 0 0,000,00 0 96.620,00 0,01% 96.620,0096.620,0096.620,0096.620,00 5149.276,20214:04:03
RFCAD Cdo. 0 0,000,00 0 102,95 0,43% 102,50103,00101,00102,50 71.27473.124,791114:06:07
MROCD 24hs 527 100,600,00 0 102,50 1,48% 102,50102,50102,50102,50 661677,53115:58:04
MGCEO 24hs 0 0,00109.900,00 1.927 87.090,00 10,08% 81.450,0087.320,0080.010,0081.450,00 4.5033.773.896,801616:16:27
YMCXD Cdo. 2.000 108,80113,95 32.176 111,40 0,81% 112,50115,00111,40112,50 18.40121.059,48715:02:15
DNC7D 24hs 5.000 105,750,00 0 106,70 0,75% 106,95106,95106,05106,95 841.500894.399,5041616:54:06
YFCGD Cdo. 0 0,000,00 0 104,75 -1,22% 104,10104,75104,10104,10 207.300215.846,75314:48:55
DHS8O 24hs 0 0,000,00 0 107,50 -1,05% 109,75109,75102,00109,75 2.483.0592.620.845,472116:30:35
RCCJO Cdo. 0 0,000,00 0 104.490,00 0,47% 102.500,00104.490,0099.890,00102.500,00 1.7951.845.215,70615:46:18
DNC3O 24hs 0 0,000,00 0 121.010,00 1,34% 119.400,00122.650,00117.020,00119.400,00 149.483180.914.559,4035116:46:01
CS38O Cdo. 0 0,000,00 0 117.000,00 -1,26% 118.000,00118.000,00117.000,00118.000,00 1.9442.283.325,001016:30:19
RCCMD 24hs 299 100,000,00 0 100,10 -0,89% 102,50102,50100,00102,50 41.33342.247,29713:56:33
DNC5D 24hs 0 0,000,00 0 109,20 0,92% 108,15109,90107,40108,15 203.574221.545,1626116:46:08
YMCVD Cdo. 5.000 101,00107,00 500 103,70 -0,28% 105,50105,50103,70105,50 931980,23215:17:22
LMS6X 24hs 0 0,000,00 0 86.600,00 0,00% 0,0086.600,0086.600,00- 1.460.0001.264.360.000,00216:28:35
GHC8O 24hs 0 0,000,00 0 114.500,00 -0,17% 114.500,00114.500,00114.500,00114.500,00 5.0005.725.000,00114:31:11
LECAD 24hs 0 0,000,00 0 73,00 -8,17% 73,0073,0073,0073,00 5137,23116:23:34
MR36D 24hs 200 62,0097,80 333 66,70 1,07% 66,1066,7065,5066,10 11.8487.860,551517:00:11
AEC1D 24hs 100 102,20105,80 20.474 104,00 -0,66% 105,70105,70103,05105,70 12.30212.884,361516:12:22
LIC6O 24hs 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 488556.320,00416:41:05
RZ9BO Cdo. 0 0,000,00 0 111.630,00 -5,39% 111.630,00111.630,00111.630,00111.630,00 50.00055.815.000,00113:43:33
CS38O 24hs 0 0,000,00 0 116.190,00 -2,03% 118.000,00119.490,00116.190,00118.000,00 35.83142.368.972,307416:40:48
DNC3D Cdo. 5.340 108,900,00 0 111,75 -0,08% 110,75111,75110,00110,75 46.47551.515,541716:11:54
YMCXO 24hs 50 120.000,00150.000,00 2.000 121.800,00 -1,61% 123.700,00123.980,00120.000,00123.700,00 508.015624.007.895,0022317:00:20
MRCRO 24hs 0 0,0096.030,00 2.000 72.500,00 -0,01% 72.500,0073.980,0072.500,0072.500,00 2.2571.639.035,601216:52:36
PN35O Cdo. 0 0,000,00 0 116.000,00 -0,17% 116.200,00116.200,00111.100,00116.200,00 1.2981.480.318,001215:30:56
NBS1O 24hs 0 0,000,00 0 106.100,00 -4,41% 111.400,00111.400,00106.100,00111.400,00 1.5001.644.500,00214:12:27
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 33.49924.454,27311:24:20
MRCPO 24hs 50 73.000,000,00 0 85.250,00 -2,56% 85.000,0085.250,0080.260,0085.000,00 24.24420.044.549,901616:39:21
NBS1D Cdo. 0 0,000,00 0 101,00 2,53% 101,00101,00101,00101,00 2.0002.020,00215:01:26
TLCMD 24hs 1.000 112,00113,75 1.000 112,75 0,26% 112,35113,00111,50112,35 1.059.0001.193.918,5023716:53:22
MGCMD 24hs 10.000 104,100,00 0 109,00 0,46% 108,50109,00107,90108,50 464.000502.337,003515:48:44
GYC4O 24hs 7 108.000,000,00 0 113.990,00 1,33% 113.000,00113.990,00113.000,00113.000,00 800904.089,10412:49:00
CRCLD 24hs 0 0,000,00 0 103,30 0,38% 102,85103,40102,85102,85 3.8843.996,691316:53:01
RFCAO Cdo. 0 0,000,00 0 112.440,00 -2,03% 114.000,00114.250,00112.440,00114.000,00 53.03060.206.928,10914:33:24
PNRCO 24hs 0 0,000,00 0 80.300,00 0,24% 80.300,0080.300,0080.300,0080.300,00 500401.500,00111:53:55
LIC6D Cdo. 0 0,00107,95 2.000 101,75 1,59% 101,75101,75101,75101,75 400407,00115:09:33
SNAAO 24hs 0 0,000,00 0 88.500,00 2,66% 85.000,0088.500,0085.000,0085.000,00 24.52621.210.615,00716:26:04
YMCHO 24hs 500 42.320,0046.200,00 1.000 44.280,00 -0,43% 44.480,0045.200,0044.000,0044.480,00 116.41151.923.014,2555317:00:26
IRCMO 24hs 381.709 104,000,00 0 113,00 3,76% 106,50113,00105,00106,50 1.151.9571.291.806,783815:21:56
CRCEO 24hs 0 0,0032.500,00 221 27.450,00 -0,57% 27.610,0028.300,0026.900,0027.610,00 29.5828.153.438,5018116:52:09
MGCHO Cdo. 0 0,000,00 0 114.000,00 -1,89% 109.300,00114.000,00107.900,00109.300,00 897993.641,10515:38:01
OTS2D 24hs 0 0,000,00 0 107,65 3,01% 104,00107,65104,00104,00 15.57916.424,031115:49:28
SNS8O 24hs 0 0,000,00 0 96.010,00 -2,03% 97.500,0097.500,0093.500,0097.500,00 1.6451.582.459,30714:47:22
YMCHX Cdo. 0 0,000,00 0 45.760,00 0,00% 0,0045.760,0045.760,00- 1.250.000572.000.000,00111:19:06
MGCED 24hs 0 0,000,00 0 80,00 8,10% 73,6080,0073,6073,60 9.6417.575,781217:00:10
ARC1D 24hs 0 0,000,00 0 109,60 0,64% 110,00110,00108,50110,00 50.00054.836,502316:24:54
MGCJD Cdo. 0 0,00103,00 1.000 103,50 2,47% 100,55103,50100,55100,55 1.0291.056,17212:55:36
CRCLO 24hs 0 0,000,00 0 110.710,00 0,00% 110.710,00110.710,00110.710,00110.710,00 1.1161.235.523,60416:22:14
DNC2D 24hs 0 0,00107,00 930 104,15 -0,90% 106,05106,05104,15106,05 22.72623.934,194717:00:21
IRCFO 24hs 18 95.000,00105.850,00 200 100.280,00 -0,71% 100.990,00100.990,0099.010,00100.990,00 502.375503.790.853,1023416:50:46
IRCJD Cdo. 0 0,000,00 0 102,50 -1,34% 101,50102,50101,50101,50 3434,71215:19:11
CRCED Cdo. 0 0,000,00 0 25,60 4,06% 25,6025,6025,6025,60 3.000768,00515:40:29
LMS9D 24hs 0 0,000,00 0 102,55 1,03% 103,95103,95102,55103,95 1.1841.228,88716:50:21
AEC1O 24hs 0 0,000,00 0 114.010,00 -0,42% 116.000,00116.000,00113.200,00116.000,00 3.2013.671.852,203216:41:16
CAC8O 24hs 0 0,000,00 0 109.110,00 -3,86% 111.800,00111.890,00109.000,00111.800,00 9.54710.445.117,302116:53:21
YMCHD 24hs 50 38,8041,10 1.465 40,40 -0,95% 41,0041,5040,3041,00 442.161180.290,9335516:53:30
MGC9D Cdo. 0 0,000,00 0 112,10 -1,23% 112,00112,10109,70112,00 19.10521.143,992315:57:11
MSSFO 24hs 0 0,000,00 0 113.900,00 1,69% 113.900,00113.900,00113.900,00113.900,00 4955.811,00113:04:27
YMCIO Cdo. 0 0,000,00 0 121.460,00 -0,82% 124.340,00124.340,00120.920,00124.340,00 55.15067.579.831,809616:11:50
CP36O Cdo. 0 0,000,00 0 115.000,00 2,67% 115.000,00115.000,00115.000,00115.000,00 100115.000,00316:10:39
VSCRD 24hs 2.800 106,000,00 0 106,50 0,37% 106,40106,85104,50106,40 363.934386.508,896616:39:41
MRCAO 24hs 0 0,000,00 0 84.400,00 -1,03% 85.600,0085.600,0082.900,0085.600,00 387.064326.683.901,8053916:52:39
RZ9BO 24hs 105 111.700,000,00 0 111.700,00 -0,26% 111.950,00111.950,00111.300,00111.950,00 3.9884.446.846,00614:02:20
MRCZO 24hs 183.830 108,250,00 0 111,50 0,45% 112,50112,50111,00112,50 15.121.10216.893.349,623716:29:05
IRCJO 24hs 0 0,000,00 0 112.700,00 -0,26% 114.990,00114.990,00110.320,00114.990,00 4.0484.554.459,101315:16:09
YFCJD 24hs 0 0,00106,00 6.000 103,00 -0,14% 103,20103,40103,00103,20 349.000360.176,507916:52:58
CRCED 24hs 2.000 24,260,00 0 25,25 -0,90% 25,4925,4924,8525,49 12.9193.247,855216:50:06
DNC3D 24hs 1.000 110,00112,80 6.022 111,60 1,77% 109,65112,00109,60109,65 325.397361.424,5130516:50:14
YMCQD Cdo. 0 0,000,00 0 102,10 0,04% 102,25102,25102,10102,25 510520,83215:40:39
CRCKO 24hs 0 0,000,00 0 112,00 28,31% 112,00112,00112,00112,00 999.0001.118.880,00115:32:04
RCCJD 24hs 1.091 90,5096,00 579 93,90 0,69% 94,9494,9493,1194,94 33.63331.499,942916:50:12
YFCEO 24hs 0 0,000,00 0 49.700,00 0,00% 49.700,0049.700,0049.700,0049.700,00 115.467,00212:55:25
CAC5D 24hs 0 0,000,00 0 109,70 0,73% 107,50109,80107,50107,50 4.5484.952,33716:02:35
CS37O 24hs 0 0,000,00 0 114.000,00 1,51% 114.000,00114.000,00112.000,00114.000,00 1.6171.830.390,00616:28:24
VSCLD 24hs 0 0,00105,00 2.000 100,00 -0,09% 103,00103,00100,00103,00 6.5356.597,84716:02:18
STCEO 24hs 0 0,000,00 0 117.950,00 -0,04% 117.990,00117.990,00117.950,00117.990,00 230271.293,00315:56:58
YCA6O Cdo. 0 0,000,00 0 117.160,00 -0,61% 117.650,00118.980,00117.160,00117.650,00 14.00016.496.600,00915:20:43
LMS7D Cdo. 1.500 100,000,00 0 104,50 0,48% 104,50104,50104,50104,50 130.000135.850,00111:02:51
MR39D 24hs 0 0,000,00 0 98,00 0,00% 95,0098,0095,0095,00 335318,28217:00:13
DHS8D 24hs 0 0,000,00 0 0,10 2,06% 0,100,100,100,10 5680,56215:56:43
DNC2D Cdo. 0 0,000,00 0 100,00 -3,98% 104,25104,25100,00104,25 2.9043.011,321114:55:20
MRCQO 24hs 0 0,000,00 0 113.890,00 5,16% 111.000,00113.890,00111.000,00111.000,00 22.248,90215:21:20
MRCYO 24hs 0 0,000,00 0 114.000,00 0,00% 112.500,00114.000,00108.000,00112.500,00 6.2856.952.961,001615:01:07
YMCYO 24hs 0 0,000,00 0 110.900,00 -0,53% 113.990,00113.990,00109.000,00113.990,00 16.53518.288.185,904216:39:16
CP17D 24hs 1.000 31,8236,00 2.000 36,00 0,69% 35,9036,0034,6035,90 15.0005.328,00915:29:02
TLC5O 24hs 0 0,000,00 0 39.595,00 -1,74% 39.400,0040.035,0039.400,0039.400,00 195.00077.509.350,008416:49:02
TTC7D 24hs 100 102,000,00 0 103,10 0,78% 103,80104,00102,70103,80 184.283190.738,907317:00:08
SNABO 24hs 0 0,000,00 0 116.690,00 2,72% 114.990,00116.690,00114.990,00114.990,00 848980.049,70414:47:16
MTCGO Cdo. 0 0,000,00 0 120.000,00 0,47% 119.630,00122.280,00116.100,00119.630,00 12.00414.347.571,0010316:13:51
XMC1O Cdo. 0 0,000,00 0 110.000,00 -2,30% 110.000,00110.000,00110.000,00110.000,00 22.200,00111:14:58
RCCJO 24hs 0 0,000,00 0 103.210,00 1,58% 100.000,00104.590,00100.000,00100.000,00 44.80945.988.869,606416:40:41
LMS4O 24hs 0 0,000,00 0 95.000,00 0,57% 95.000,0095.000,0095.000,0095.000,00 200190.000,00114:50:07
LMS8O 24hs 0 0,000,00 0 113.000,00 -1,22% 111.000,00113.000,00110.000,00111.000,00 4.0004.450.000,00414:58:09
TSC3O 24hs 0 0,000,00 0 119.100,00 -2,57% 119.110,00119.110,00119.100,00119.110,00 26.00030.967.000,00215:36:43
VSCRC 24hs 0 0,000,00 0 102,85 0,09% 102,85102,85102,85102,85 64.00065.824,00315:50:14
RUC8O 24hs 0 0,000,00 0 110,00 3,57% 109,00110,00109,00109,00 10.00010.998,69315:30:56
LOC3D 24hs 15.000 102,750,00 0 106,50 1,91% 104,75106,50104,70104,75 65.15068.591,763616:50:05
PQCRO 24hs 0 0,000,00 0 111.200,00 0,00% 111.200,00111.200,00111.200,00111.200,00 55.560,00115:40:11
MR37O 24hs 0 0,0083.900,00 3.363 72.500,00 1,39% 72.000,0072.500,0072.000,0072.000,00 8.8786.402.160,001216:48:07
PQCHZ Cdo. 0 0,000,00 0 85,01 0,00% 0,0085,0185,01- 588.166499.999,92114:35:26
LOC2O 24hs 0 0,000,00 0 115.000,00 -0,85% 113.010,00118.970,00113.010,00113.010,00 66.15076.354.965,006416:46:17
NPCAO Cdo. 0 0,000,00 0 111.060,00 -4,25% 113.000,00114.000,00111.060,00113.000,00 18.01820.447.550,80315:00:51
LOC2D 24hs 200 102,00106,00 1.700 105,95 -0,04% 105,95105,95103,10105,95 45.60047.563,154216:50:40
LOC3O Cdo. 0 0,000,00 0 114.500,00 -2,05% 114.000,00114.500,00114.000,00114.000,00 300342.250,00313:26:17
LMS7O 24hs 0 0,000,00 0 113.500,00 -1,30% 114.000,00115.000,00112.000,00114.000,00 16.10218.214.535,602216:50:50
PNDCD 24hs 0 0,000,00 0 108,00 -0,18% 109,00111,70108,00109,00 18.00019.893,001014:57:52
PNMCD 24hs 0 0,000,00 0 107,50 2,18% 107,50107,50107,50107,50 1.0001.075,00112:35:24
NPCAO 24hs 0 0,00119.300,00 851 114.500,00 -1,25% 110.920,00115.400,00110.920,00110.920,00 31.16035.666.478,203315:53:30
TLCDO 24hs 0 0,00110.000,00 507 77.500,00 -10,81% 85.000,0085.000,0077.500,0085.000,00 1.097858.594,001416:37:45
LMS9O 24hs 0 0,000,00 0 114.000,00 -0,43% 113.500,00114.000,00112.000,00113.500,00 9711.091.440,00916:55:23
RUCAD 24hs 100 101,500,00 0 104,35 -0,04% 104,55104,55102,60104,55 4.9205.096,991817:00:23
PNDCO 24hs 0 0,000,00 0 118.300,00 -1,00% 120.980,00122.490,00118.300,00120.980,00 34.00040.476.100,001316:24:07
BYCHO 24hs 0 0,000,00 0 117.820,00 -0,15% 118.980,00118.980,00117.820,00118.980,00 6.0007.110.400,00314:49:56
BYCIO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 121.400145.680.000,00212:38:36
CP35O 24hs 0 0,0095.100,00 3.999 94.500,00 -0,63% 94.500,0094.500,0094.500,0094.500,00 156147.420,00113:34:31
LECHO 24hs 1.500 60.020,0079.000,00 1.044 72.000,00 0,01% 72.010,0072.840,0071.870,0072.010,00 140.800101.324.087,3011816:53:32
YMCID Cdo. 0 0,00112,80 2.028 112,80 2,17% 110,20112,80110,20110,20 2.2922.570,341416:05:24
LECFO 24hs 0 0,00109,00 294.936 98,70 -1,20% 99,9099,9098,0499,90 46.610.71746.232.100,8932116:54:10
MR37O Cdo. 0 0,000,00 0 73.170,00 0,92% 73.170,0073.170,0073.170,0073.170,00 500365.850,00112:54:01
MGC9O 24hs 0 0,000,00 0 122.800,00 0,65% 121.010,00124.490,00121.010,00121.010,00 72.03387.919.164,3018216:56:09
GNCXD 24hs 1.000 62,8065,00 2.000 64,45 0,76% 64,5066,0063,8164,50 147.00094.690,703716:50:35
MR35O Cdo. 0 0,000,00 0 115.400,00 0,83% 111.500,00115.500,00111.500,00111.500,00 2.1282.415.181,00915:31:34
MRCKO 24hs 0 0,00108.000,00 14 96.160,00 0,04% 96.160,0096.160,0096.160,0096.160,00 1110.577,60214:36:08
MRCMO 24hs 0 0,000,00 0 90.550,00 -2,64% 94.500,0095.000,0090.500,0094.500,00 1.5251.434.611,001616:25:18
YMCMO 24hs 0 0,000,00 0 92.800,00 0,63% 91.200,0092.800,0091.200,0091.200,00 8.8438.205.302,90814:16:20
GN47D 24hs 650 98,000,00 0 99,00 0,00% 98,5099,9598,5098,50 3.9523.913,051416:21:52
LMS7O Cdo. 0 0,000,00 0 114.250,00 -3,99% 114.900,00114.900,00114.250,00114.900,00 16.64019.073.860,00414:39:23
YMCJD Cdo. 0 0,000,00 0 103,00 -0,19% 102,00103,00102,00102,00 20.98321.586,851016:18:56
NPCBO 24hs 0 0,000,00 0 114.010,00 -1,07% 115.300,00117.250,00113.610,00115.300,00 20.00023.029.900,00816:03:14
YMCID 24hs 5.019 108,40112,95 5.019 112,60 0,53% 112,60112,60110,65112,60 451.211505.035,8321016:50:42
PNXCO 24hs 0 0,000,00 0 121.010,00 -1,60% 124.000,00124.000,00121.010,00124.000,00 16.00019.779.300,00715:46:13
YMCIX Cdo. 0 0,000,00 0 124.696,00 0,00% 0,00124.696,00124.696,00- 596.330743.599.656,80111:19:19
RUCAD Cdo. 750 100,500,00 0 100,60 -4,95% 100,60100,60100,60100,60 288289,73113:14:46
CLSID 24hs 0 0,0040,00 7.300 37,10 -0,53% 38,0038,0037,1038,00 40.50015.080,001816:41:04
MRCLO 24hs 0 0,000,00 0 112.000,00 -0,88% 115.000,00115.100,00112.000,00115.000,00 631726.050,00614:49:58
MR36O Cdo. 0 0,000,00 0 70.230,00 -4,77% 72.000,0073.670,0070.020,0072.000,00 4.4153.191.983,90916:17:18
LECGO 24hs 0 0,000,00 0 112.760,00 -1,32% 114.090,00114.330,00112.700,00114.090,00 10.43111.841.268,304416:54:34
SNSBO 24hs 0 0,000,00 0 112.200,00 -0,70% 112.100,00114.000,00111.000,00112.100,00 21.32424.011.002,604717:00:12
CS44D 24hs 0 0,000,00 0 102,50 0,00% 102,50103,00101,50102,50 43.38544.595,074916:50:01
MR36O 24hs 94 70.000,0074.700,00 1.499 72.050,00 0,06% 72.000,0072.500,0071.700,0072.000,00 144.031103.751.603,7013417:00:03
PECAD 24hs 15 100,300,00 0 103,10 0,09% 103,10103,10103,10103,10 2.9092.999,18316:37:11
CP34O 24hs 0 0,000,00 0 113.000,00 0,44% 112.000,00114.500,00112.000,00112.000,00 6.4787.301.370,001215:55:44
MR35O 24hs 0 0,00116.000,00 2.000 112.510,00 -1,30% 113.500,00113.800,00110.470,00113.500,00 43.93949.570.707,5011317:00:28
MRCLD 24hs 0 0,000,00 0 103,00 -1,29% 102,20103,00102,20102,20 2.1042.166,29215:40:16
LECIO 24hs 0 0,000,00 0 71.500,00 0,67% 71.300,0071.500,0071.290,0071.300,00 9.7806.973.732,00516:41:30
LECEO 24hs 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00109.980,00112.000,00 1.5551.736.307,502016:43:20
MRCUD 24hs 1.000 95,100,00 0 102,00 3,76% 102,00102,00102,00102,00 1.0001.020,00115:02:00
LDCFO Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 1.755.9031.799.800,58115:37:16
GN47O 24hs 0 0,000,00 0 110.000,00 1,73% 108.000,00110.000,00106.060,00108.000,00 4.5854.971.652,002216:21:53
PECGD Cdo. 463 100,000,00 0 105,10 0,19% 105,10105,10104,90105,10 5.2405.506,77616:24:06
MRCQD 24hs 968 100,00103,00 70 101,70 1,19% 101,80101,90101,70101,80 1.4281.454,62315:24:48
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 40.72140.721,00814:05:38
YMCJO Cdo. 0 0,000,00 0 112.580,00 -0,26% 111.770,00113.890,00111.500,00111.770,00 16.65418.727.376,008416:06:44
YMCOD 24hs 100 79,000,00 0 86,50 2,97% 86,0186,5086,0086,01 560481,94616:50:13
MR35D Cdo. 0 0,00104,00 138 104,00 0,00% 103,00104,00103,00103,00 2.2592.334,36515:53:57
MRCLO Cdo. 0 0,000,00 0 114.670,00 2,95% 114.670,00114.670,00114.670,00114.670,00 221253.420,70213:46:38
CP34O Cdo. 0 0,000,00 0 118.000,00 -2,07% 118.000,00118.000,00118.000,00118.000,00 100118.000,00114:07:16
ARC1O 24hs 0 0,000,00 0 119.000,00 0,70% 116.250,00120.990,00116.250,00116.250,00 57.00067.761.600,002316:40:00
MGCLO 24hs 0 0,000,00 0 116.000,00 0,86% 117.000,00117.000,00116.000,00117.000,00 3.0233.536.680,00314:49:20
MRCUO 24hs 0 0,000,00 0 111.000,00 0,45% 111.000,00111.000,00111.000,00111.000,00 603669.330,00216:01:11
MGCND Cdo. 0 0,000,00 0 100,00 2,04% 103,00105,00100,00103,00 6.0006.245,90315:10:58
CRCJD Cdo. 0 0,000,00 0 99,00 -1,98% 94,8999,0094,8994,89 717708,68216:26:00
TTC7D Cdo. 0 0,000,00 0 103,00 0,00% 101,95103,90101,95101,95 1.6201.678,56316:22:05
SNS9O 24hs 214 83.000,0090.000,00 1.478 87.700,00 -0,55% 89.240,0089.240,0087.530,0089.240,00 39.06134.348.865,3011716:56:49
MGC1O 24hs 0 0,000,00 0 116.850,00 -7,66% 116.850,00116.850,00116.850,00116.850,00 407.000475.579.500,00111:34:42
DHS8D Cdo. 0 0,000,00 0 0,10 -1,02% 0,100,100,100,10 937.931.088912.419,861.22415:32:52
PN35D 24hs 5.000 101,90103,50 500 103,40 0,87% 102,80103,50102,50102,80 493.682508.426,9320316:51:49
CS38D 24hs 0 0,00115,00 603 106,60 -0,83% 106,25108,30106,20106,25 72.78278.062,056316:50:13
YMCMO Cdo. 0 0,000,00 0 92.000,00 -1,60% 92.000,0092.000,0092.000,0092.000,00 1920,00115:53:35
SNS9O Cdo. 0 0,000,00 0 88.000,00 -2,00% 87.200,0088.000,0087.200,0087.200,00 1.8871.653.817,301815:13:41
IRCFD 24hs 0 0,0092,40 450 91,20 -0,07% 91,4591,5090,6591,45 261.812238.078,2913316:50:46
PQCRD 24hs 0 0,000,00 0 100,25 0,25% 100,25100,2598,50100,25 8.9508.957,50615:40:10
GN44O 24hs 0 0,000,00 0 100.400,00 -0,09% 100.400,00100.400,00100.400,00100.400,00 2.6402.650.560,00116:20:18
CLSIO 24hs 600 36.000,000,00 0 40.500,00 -2,40% 41.200,0041.900,0039.000,0041.200,00 86.70035.383.850,003316:47:21
BYCHD 24hs 0 0,000,00 0 107,90 0,37% 108,00108,15107,90108,00 183.221197.800,961516:39:59
TTC7O 24hs 0 0,000,00 0 114.190,00 1,05% 112.500,00114.490,00112.500,00112.500,00 202.996231.319.411,7010116:39:49
RCCMO 24hs 0 0,000,00 0 111.500,00 -2,44% 114.500,00114.500,00111.000,00114.500,00 6.4287.165.498,202116:56:35
MTCGD Cdo. 10 102,900,00 0 109,40 -1,61% 110,00111,00109,10110,00 28.22931.289,961215:53:18
CAC5O 24hs 0 0,00124.000,00 12 118.500,00 -0,99% 119.990,00120.990,00114.010,00119.990,00 16.69219.526.191,003116:55:44
CRCJD 24hs 0 0,0094,00 1.000 92,00 0,85% 94,1896,5991,2494,18 37.54935.241,586316:50:34
IRCOO 24hs 775 110.220,000,00 0 112.000,00 -0,87% 112.950,00115.000,00110.000,00112.950,00 12.14813.722.645,103516:06:03
IRCGD 24hs 0 0,00104,50 75 104,00 -0,19% 102,90104,25102,85102,90 75.58678.582,002416:50:41
CS37D 24hs 400 100,500,00 0 103,00 0,98% 103,00103,00103,00103,00 3.4803.584,40415:40:18
YFCJO 24hs 0 0,000,00 0 113.560,00 -0,38% 114.460,00114.560,00113.050,00114.460,00 270.000307.600.200,002516:11:28
SNSBD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 2.9653.053,95113:31:06
PNXCD 24hs 30.000 109,000,00 0 113,30 0,98% 113,05116,20113,00113,05 136.000155.592,502816:56:47
TTC8D 24hs 0 0,00103,00 969 100,80 0,79% 100,80100,80100,80100,80 431434,45115:02:21
DNC7O 24hs 0 0,000,00 0 116.980,00 -0,03% 118.990,00118.990,00116.010,00118.990,00 212.000249.389.720,0017416:46:50
PNZCO 24hs 0 0,000,00 0 85.430,00 -6,11% 88.700,0088.700,0085.430,0088.700,00 2017.205,50316:00:26
CS38D Cdo. 0 0,000,00 0 108,95 -0,04% 107,50108,95107,50107,50 25.01826.894,61212:30:55
DNC5O 24hs 0 0,00125.000,00 1.500 119.990,00 0,41% 118.150,00120.000,00118.150,00118.150,00 116.137138.655.098,9027816:51:56
TLCLO 24hs 0 0,000,00 0 98.360,00 -1,64% 98.360,0098.360,0098.360,0098.360,00 30.00029.508.000,00115:11:06
SNABD 24hs 0 0,000,00 0 104,60 1,55% 105,00105,00104,60105,00 12.50913.095,88613:38:16
CRCEO Cdo. 0 0,000,00 0 27.060,00 -0,87% 27.050,0027.800,0027.050,0027.050,00 8.1572.218.636,501216:04:22
NPCAD 24hs 0 0,000,00 0 105,00 0,47% 103,95105,00103,50103,95 2.7352.844,34716:51:00
TLCMC 24hs 0 0,000,00 0 108,15 0,83% 108,15108,15108,15108,15 65.00070.297,50115:20:09
CP17O 24hs 0 0,000,00 0 38.700,00 1,20% 38.800,0038.800,0038.700,0038.800,00 2.000775.000,00216:48:18
DHS9D Cdo. 0 0,000,00 0 0,10 1,05% 0,100,100,090,10 511.640.043492.689,6989516:18:48
RAC6D Cdo. 0 0,00101,90 50 97,00 0,00% 97,0097,0097,0097,00 1.1091.075,73711:37:41
CAC8D 24hs 800 98,15102,00 2.000 100,00 -1,76% 101,00101,0099,20101,00 12.70012.723,40816:05:47
CS47O 24hs 0 0,000,00 0 117.990,00 0,00% 118.900,00118.900,00115.340,00118.900,00 161185.998,00415:57:56
HJCGD 24hs 0 0,000,00 0 101,00 0,19% 101,00101,00101,00101,00 2.4002.424,00214:36:16
MTCGD 24hs 1.300 110,000,00 0 111,45 1,31% 110,90111,45109,20110,90 74.49182.227,0016916:51:29
PECGO 24hs 0 0,00140.000,00 990 115.250,00 0,13% 120.000,00120.000,00114.200,00120.000,00 32.38537.267.512,003816:42:56
YMCQO Cdo. 0 0,000,00 0 112.000,00 -1,33% 112.580,00113.200,00112.000,00112.580,00 3.4983.932.268,003116:21:16
IRCJD 24hs 0 0,00105,60 842 103,50 0,92% 102,50103,75102,00102,50 60.52562.676,402816:47:05
MTCGO 24hs 0 0,00125.900,00 1.200 121.790,00 1,07% 120.500,00122.100,00119.100,00120.500,00 66.76280.467.801,3032516:56:18
YMCIZ Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 596.330649.999,70111:19:26
YMCVD 24hs 1.300 101,00106,95 140 105,00 0,62% 105,00105,50103,70105,00 52.41655.098,504016:49:59
DNC4O 24hs 0 0,000,00 0 111,95 3,17% 108,50116,00108,50108,50 862.471963.820,313716:19:33
MRCZO Cdo. 0 0,000,00 0 115,70 0,60% 115,70115,70115,70115,70 10.00011.570,00115:27:55
BOL1O 24hs 0 0,000,00 0 115.000,00 -0,86% 118.000,00118.000,00115.000,00118.000,00 1.1251.295.662,001315:07:13
TTC7Y Cdo. 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.000.0001.035.000,00213:27:35
GOC4O 24hs 469 114.500,000,00 0 114.700,00 -0,06% 118.000,00120.120,00113.010,00118.000,00 11.85013.713.896,409117:00:04
CP32O 24hs 0 0,000,00 0 117.000,00 0,00% 117.010,00117.010,00117.000,00117.010,00 1.8092.116.540,00215:07:37
YMCJO 24hs 0 0,00112.500,00 200 111.700,00 -1,55% 112.550,00114.070,00111.700,00112.550,00 220.841249.000.748,3040016:55:51
PN36D 24hs 2.000 99,70104,00 4.200 101,00 0,49% 104,95104,95100,50104,95 1.243.3171.256.656,8813316:53:55
YMCVO 24hs 0 0,000,00 0 115.700,00 0,95% 115.200,00115.960,00113.010,00115.200,00 134.733155.679.143,206816:30:02
MGCJO Cdo. 0 0,000,00 0 113.200,00 0,49% 109.000,00113.200,00109.000,00109.000,00 1.000.2051.132.224.950,00415:01:36
GN40D 24hs 800 97,250,00 0 98,00 -3,92% 98,0098,0098,0098,00 6260,76114:34:39
CP36O 24hs 0 0,000,00 0 115.000,00 0,43% 114.800,00115.000,00114.800,00114.800,00 354406.908,00415:20:05
YMCHD Cdo. 0 0,000,00 0 40,90 2,24% 41,1041,5040,1541,10 14.6976.003,421516:09:00
PECBD 24hs 0 0,000,00 0 110,00 1,38% 110,00110,00110,00110,00 7077,00215:56:32
LECGD 24hs 200 102,10105,40 51 103,00 0,48% 104,20104,20103,00104,20 4.9315.100,751616:02:57
CS44D Cdo. 0 0,00103,90 508 99,00 -4,80% 100,05100,0599,00100,05 867864,48313:50:27
GOC4D 24hs 1.000 103,000,00 0 104,95 1,99% 102,90105,00102,90102,90 13.03313.439,843115:37:52
VSCOD 24hs 0 0,000,00 0 106,00 0,00% 106,75106,75106,00106,75 5.0075.344,92215:11:44
PN34D 24hs 0 0,000,00 0 100,00 -0,99% 102,00103,80100,00102,00 47.90848.662,142816:03:32
TTC7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00213:27:45
LECED 24hs 0 0,000,00 0 109,50 4,38% 102,00109,50102,00102,00 5.1305.538,80613:54:41
RUC7D 24hs 0 0,00104,60 1 104,20 0,24% 104,40104,40103,50104,40 7.0097.294,77916:45:03
YMCQD 24hs 0 0,00110,00 200 102,70 -0,67% 103,35104,75102,20103,35 169.336174.710,408416:49:13
CP32D 24hs 0 0,000,00 0 105,00 3,90% 105,00105,00105,00105,00 2.3162.431,80316:21:33
YFCHO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 1313.000,00314:42:58
MSSFD 24hs 11 101,05110,00 308 101,00 -1,46% 103,80105,00101,00103,80 12.16312.665,771213:10:01
MRCVO 24hs 0 0,000,00 0 108,50 -0,86% 106,15109,95106,15106,15 70.56775.002,701116:12:54
PQCRD Cdo. 0 0,000,00 0 98,00 -1,80% 98,0098,0098,0098,00 1.1001.078,00213:38:28
YMCXD 24hs 169 111,400,00 0 112,05 0,58% 112,00113,00110,05112,00 837.450933.551,6129116:40:06
DNC2O 24hs 0 0,00130.000,00 76 115.300,00 -1,45% 117.800,00119.000,00114.030,00117.800,00 25.16329.211.860,108216:54:14
OTS2O 24hs 0 0,000,00 0 113.000,00 -0,96% 113.000,00113.010,00113.000,00113.000,00 423477.994,00514:06:55
CS47D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 377.700377.700,002016:25:20
YMCYD Cdo. 0 0,000,00 0 100,70 -0,19% 100,70100,70100,70100,70 2.0002.014,00216:30:01
CP32C Cdo. 0 0,000,00 0 97,71 -1,40% 97,7197,7197,7197,71 15.13514.788,41114:05:05
TSC3D 24hs 0 0,000,00 0 112,00 0,49% 111,40112,00111,40111,40 373.000415.808,002016:39:22
TTC7O Cdo. 0 0,000,00 0 112.200,00 -0,26% 112.200,00112.200,00112.200,00112.200,00 100112.200,00211:00:22
PN35D Cdo. 0 0,000,00 0 103,95 0,92% 103,00103,95103,00103,00 4.9095.078,12613:52:54
CS44O 24hs 0 0,000,00 0 110.700,00 -1,16% 114.990,00114.990,00110.700,00114.990,00 36.17741.016.242,603916:40:49
MSSEO 24hs 0 0,000,00 0 113.130,00 1,00% 112.500,00114.520,00109.350,00112.500,00 2.0542.288.062,501316:55:32
XMC1D 24hs 200 99,300,00 0 100,50 -0,44% 100,50100,50100,00100,50 385.573387.316,637616:43:35
PN7CO 24hs 0 0,000,00 0 104.200,00 1,35% 104.200,00104.200,00104.200,00104.200,00 33.126,00113:25:06
MGC9D 24hs 0 0,00114,00 2.000 110,50 -1,33% 111,05113,85110,50111,05 89.51899.771,5515116:50:15
LECFO Cdo. 0 0,000,00 0 100,35 0,58% 100,60100,6098,47100,60 297.033293.095,71815:25:59
CS46D Cdo. 0 0,000,00 0 83,41 1,60% 82,2383,4182,2382,23 8.9297.385,44511:03:31
DNC2O Cdo. 0 0,000,00 0 113.740,00 -2,53% 117.000,00117.000,00113.510,00117.000,00 592673.976,40914:17:01
IRCGD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 485499,55112:59:46
HJCFD 24hs 0 0,000,00 0 100,50 0,24% 100,50100,50100,50100,50 2.0002.010,00112:13:35
CS47O Cdo. 0 0,000,00 0 110.600,00 0,00% 111.500,00111.500,00110.600,00111.500,00 90.373100.546.538,00614:24:18
DNC3O Cdo. 0 0,000,00 0 122.960,00 3,31% 119.010,00122.960,00118.000,00119.010,00 33.64339.967.603,604116:10:03
YMCJD 24hs 0 0,00103,10 10.060 102,80 -0,19% 102,50103,00102,00102,50 180.993185.769,9021717:00:23
IRCFD Cdo. 0 0,000,00 0 90,35 -0,49% 89,9092,5089,8989,90 54.64950.105,981015:35:29
LECHO Cdo. 0 0,000,00 0 70.100,00 -1,61% 71.000,0072.500,0070.100,0071.000,00 3.0292.131.215,001213:27:27
YFCGD 24hs 0 0,000,00 0 104,00 -0,47% 104,00104,00104,00104,00 1.1531.199,12112:02:50
PECAO 24hs 0 0,000,00 0 110.560,00 -0,84% 110.550,00110.570,00110.550,00110.550,00 141155.899,50316:02:41
YMCXO Cdo. 0 0,000,00 0 121.800,00 -0,97% 122.000,00124.700,00118.500,00122.000,00 2.6393.226.563,901516:15:45
PQCHX Cdo. 0 0,000,00 0 96.571,36 0,00% 0,0096.571,3696.571,36- 588.166567.999.905,26114:35:19
JNC5D 24hs 0 0,000,00 0 100,75 -0,24% 100,75100,75100,75100,75 154.350155.507,63214:12:54
IRCKO 24hs 30.963 96,30114,80 297.832 107,10 -1,74% 106,00108,00106,00106,00 239.961255.077,461214:55:31

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 96.08663.078.820,004416:14:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA8.651.569.595.195,71100,00%
Renta Variable*196.878.275.952,512,28%
Acciones124.883.714.965,501,44%
Cedears71.994.560.987,010,83%
Renta fija5.867.269.564.798,3267,82%
PPT1.762.619.110.977,4020,37%
Títulos Públicos1.722.785.797.598,2219,91%
Obligaciones Negociables39.833.313.379,180,46%
SENEBI4.104.650.453.820,9247,44%
Títulos Públicos3.700.274.141.698,6942,77%
Obligaciones Negociables404.376.312.122,234,67%
Futuros37.650.000,000,00%
Opciones4.841.549.692,300,06%
Cauciones2.559.405.499.223,2329,58%
Préstamos de Títulos valores22.534.518.888,580,26%
* No incluye ejercicios.
Importante: Datos al Viernes 15 de Noviembre de 2024 17:30 PM, sujetos a revisión.