Informe de Cierre de la Jornada

Bolsar | Jueves 14 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,41%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,21%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.087.646,57
Variación
2,21%
Apertura
2.042.551,02
Máximo
2.094.439,56
Mínimo
2.042.917,22
Cierre
2.042.551,02
Hora
18:11:45

S&P SPBYMAIG

Último
89.252.037,99
Variación
2,33%
Apertura
87.224.368,94
Máximo
89.542.376,20
Mínimo
87.235.035,55
Cierre
87.224.368,94
Hora
18:11:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MORI276,6615,66% 
TECOD2,5715,17% 
SEMI121,2314,91% 
METRD1,6811,99% 
TECO22.970,0011,86% 

Mayores Bajas

Especie Último Variación
CRESD1,16-2,12% 
GARO125,43-1,95% 
HAVA5.798,25-1,52% 
RICH1.737,90-1,42% 
LOMA2.440,00-0,40% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
GGAL 24hs 18 6.190,00 6.450,00 1 6.360,00 0,15% 6.360,006.270,006.420,006.350,002.150.772,0013.631.991.370,009.75416:59:59
IRSA 24hs 10 1.660,00 1.800,00 300 1.730,00 2,36% 1.730,001.670,001.830,001.690,00584.306,001.005.444.690,001.57516:59:56
TGNO4 Cdo. 0 0,00 0,00 0 3.720,00 4,34% 3.560,003.500,003.790,003.565,0020.369,0074.357.475,0047516:24:53
TGSU2 Cdo. 10 4.970,00 0,00 0 6.280,00 5,90% 5.960,005.960,006.350,005.930,0042.693,00266.850.580,0053516:29:07
YPFD Cdo. 16 35.950,00 0,00 0 37.100,00 4,28% 35.900,0035.900,0037.275,0035.575,0035.540,001.300.791.575,001.35316:29:27
PAMP Cdo. 30 3.200,00 10.000,00 6 3.510,00 1,73% 3.500,003.420,003.520,003.450,0091.832,00318.142.645,001.43816:29:50
COME Cdo. 0 0,00 285,00 100 249,00 1,32% 247,00239,00251,50245,75211.542,0052.429.446,5064816:29:16
TECO2 24hs 150 2.705,00 3.000,00 146 2.970,00 11,86% 2.690,002.670,003.000,002.655,00672.592,001.885.507.705,002.40616:59:50
VALO 24hs 0 0,00 383,00 1 377,00 1,07% 378,00374,00378,00373,002.427.027,00911.648.932,501.19016:58:44
BBAR 24hs 10 5.500,00 6.300,00 4 6.200,00 0,32% 6.200,006.000,006.350,006.180,00195.836,001.208.583.400,002.26016:59:54
TRAN 24hs 47 2.085,00 2.250,00 49 2.185,00 2,82% 2.125,002.105,002.215,002.125,00521.237,001.121.449.805,001.64416:59:59
SUPV Cdo. 0 0,00 0,00 0 2.385,00 1,92% 2.340,002.295,002.420,002.340,0039.798,0094.125.650,0058016:28:16
BBAR Cdo. 0 0,00 0,00 0 6.270,00 1,62% 6.190,006.000,006.360,006.170,0013.904,0085.911.560,0028016:25:28
EDN Cdo. 0 0,00 0,00 0 1.900,00 -1,80% 1.925,001.895,001.995,001.935,0022.018,0042.523.650,0031416:29:38
TGSU2 24hs 15 6.150,00 6.400,00 100 6.230,00 4,53% 5.970,005.970,006.370,005.960,00496.707,003.097.120.430,003.83616:59:41
VALO Cdo. 0 0,00 0,00 0 379,50 1,87% 376,00372,50380,00372,5029.231,0011.016.169,5032616:25:05
BYMA 24hs 500 320,00 345,00 2.673 342,00 2,08% 336,00325,00344,50335,004.557.215,001.542.599.947,002.97717:13:49
CRES Cdo. 10 1.050,00 0,00 0 1.255,00 2,03% 1.235,001.215,001.260,001.230,0030.537,0037.801.740,0022716:23:21
LOMA Cdo. 0 0,00 0,00 0 2.440,00 -1,81% 2.460,002.410,002.590,002.485,0033.460,0083.104.715,0030516:29:05
MIRG Cdo. 0 0,00 0,00 0 23.750,00 0,00% 23.625,0023.550,0024.000,0023.750,00867,8020.522.207,505516:03:09
YPFD 24hs 5 36.250,00 37.775,00 8 36.975,00 4,00% 35.750,0035.750,0037.300,0035.550,00767.602,0028.192.256.500,009.23917:10:48
COME 24hs 5.600 242,00 253,00 100 250,50 1,82% 246,00243,00252,00246,003.919.898,00973.183.640,753.50116:59:56
METR Cdo. 0 0,00 2.000,00 35 1.870,00 3,60% 1.860,001.820,001.910,001.805,0056.519,00104.716.565,0026616:24:28
ALUA Cdo. 10 770,00 0,00 0 830,00 2,85% 810,00805,00849,00807,00117.145,0096.146.722,0052116:28:18
BMA Cdo. 0 0,00 0,00 0 9.190,00 -0,86% 9.200,008.840,009.290,009.270,0024.729,00225.177.520,0047716:29:34
LOMA 24hs 203 2.390,00 2.455,00 450 2.440,00 -0,40% 2.500,002.400,002.500,002.450,001.457.366,003.541.399.615,004.21416:59:59
ALUA 24hs 350 827,00 843,00 100 841,00 3,82% 810,00807,00848,00810,001.352.836,001.122.163.850,003.75416:59:56
METR 24hs 70 1.605,00 1.910,00 100 1.845,00 2,21% 1.820,001.820,001.885,001.805,001.312.946,002.424.488.100,002.81816:59:59
CEPU 24hs 30 1.530,00 1.600,00 3.452 1.560,00 5,36% 1.525,001.485,001.570,001.480,532.517.468,003.852.902.295,006.17617:09:07
TXAR Cdo. 0 0,00 1.350,00 1.000 807,00 2,54% 790,00782,00812,00787,00116.897,0093.118.171,0053016:28:54
TRAN Cdo. 0 0,00 0,00 0 2.170,00 2,35% 2.125,002.100,002.195,002.120,00104.038,00221.988.115,0050816:29:47
CEPU Cdo. 2.857 1.465,00 1.660,00 100 1.585,00 4,27% 1.580,001.525,001.620,001.520,00140.992,00220.645.240,0055616:26:38
SUPV 24hs 10 2.195,00 2.480,00 14 2.410,00 4,10% 2.315,002.305,002.420,002.315,001.019.508,002.409.893.735,002.72617:12:53
MIRG 24hs 5 22.250,00 24.650,00 5 24.000,00 1,05% 23.750,0023.475,0024.150,0023.750,007.720,50183.732.647,5038516:59:54
BYMA Cdo. 10 290,00 390,00 1 345,00 3,13% 335,00333,50345,00334,50128.756,0043.476.417,5032616:27:00
TECO2 Cdo. 0 0,00 0,00 0 2.890,00 9,26% 2.710,002.600,002.890,002.645,0077.001,00215.299.035,0035016:28:54
EDN 24hs 100 1.745,00 2.000,00 534 1.970,00 2,33% 1.970,001.890,001.990,001.925,00783.435,001.518.245.155,002.46517:08:14
GGAL Cdo. 10 6.000,00 0,00 0 6.340,00 -0,31% 6.300,006.250,006.400,006.360,00138.524,00878.471.270,001.06616:29:55
PAMP 24hs 7 3.400,00 3.510,00 317 3.480,00 1,31% 3.480,003.415,003.500,003.435,002.140.584,007.416.617.110,007.99316:59:58
BMA 24hs 10 8.830,00 9.470,00 10 9.190,00 0,00% 9.330,008.850,009.330,009.190,00391.734,003.568.913.970,002.80316:59:57
IRSA Cdo. 10 1.500,00 0,00 0 1.745,00 3,86% 1.760,001.680,001.875,001.680,0017.486,0030.474.060,0014216:25:16
TXAR 24hs 5.500 800,00 815,00 150 811,00 2,65% 790,00780,00814,00790,001.415.476,001.134.199.319,002.33916:59:59
TGNO4 24hs 50 3.300,00 3.790,00 3.473 3.720,00 4,49% 3.560,003.550,003.760,003.560,00399.523,001.464.897.675,002.56316:59:54
CRES 24hs 346 1.140,00 1.255,00 47 1.255,00 2,03% 1.240,001.215,001.260,001.230,001.012.334,001.250.903.080,002.39416:59:35

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 0 0,000,00 0 3.440,00 -1,00% 3.410,003.440,003.340,003.410,00 4871.655.990,001316:24:56
BPAT 24hs 255 1.960,002.350,00 498 2.220,00 2,77% 2.165,002.255,002.165,002.165,00 50.539112.211.790,0034016:59:15
BBARD Cdo. 0 0,000,00 0 5,68 3,64% 5,565,685,455,56 1.0145.630,541116:25:27
CELU Cdo. 0 0,000,00 0 929,00 2,76% 902,00933,00890,00902,00 20.30318.521.964,006916:27:19
BPAT Cdo. 0 0,000,00 0 2.250,00 3,92% 2.250,002.250,002.160,002.250,00 1.4923.304.360,002316:25:38
CARC 24hs 1.000 28,0033,00 3.295 28,65 1,41% 27,9529,0027,9527,95 837.31724.001.104,5014116:55:27
GBAN 24hs 0 0,000,00 0 1.745,00 2,34% 1.710,001.750,001.690,001.710,00 10.66718.371.655,007616:56:46
CRESD 24hs 0 0,000,00 0 1,15 -2,12% 1,151,201,141,15 2.6413.052,581116:51:48
GAMI 24hs 0 0,00200,00 981 178,00 3,33% 170,00178,25168,00170,00 80.71513.994.974,7510616:58:45
DYCA 24hs 0 0,000,00 0 852,00 2,77% 780,00900,00780,00780,00 38.85932.756.265,006916:53:58
CADO 24hs 0 0,00506,00 812 496,00 1,22% 506,00506,00480,00506,00 20.0109.827.388,005316:49:31
CELU 24hs 1.150 890,001.000,00 108 941,00 3,97% 905,00943,00900,00905,00 251.668231.435.029,2461216:59:56
SEMI 24hs 100 111,000,00 0 131,00 14,91% 115,75133,50114,00115,75 1.017.963123.403.098,0067316:59:56
CARC Cdo. 0 0,000,00 0 28,30 0,89% 28,2528,3028,2528,25 40.0731.133.005,90416:18:15
GBAN Cdo. 0 0,000,00 0 1.735,00 4,51% 1.700,001.735,001.690,001.700,00 353603.420,00615:13:34
CADO Cdo. 0 0,000,00 0 494,50 0,91% 475,50494,50474,00475,50 806386.977,00716:23:37
GGALD 24hs 4 3,000,00 0 5,78 1,58% 5,725,805,665,72 65.760376.272,1324416:58:50
BYMAC 24hs 0 0,000,00 0 0,29 0,00% 0,290,290,290,29 500.000145.000,00516:39:09
GCDI 24hs 6.960 28,5034,10 29.200 33,95 6,59% 31,8034,0030,4031,80 1.913.59763.148.211,8025316:59:56
CTIO Cdo. 0 0,000,00 0 2.350,00 -0,84% 2.175,002.350,002.175,002.175,00 5061.165.530,00515:47:12
CVH 24hs 72 5.450,006.500,00 6 6.280,00 8,65% 5.830,006.320,005.750,005.830,00 49.513300.014.290,0050916:59:22
CGPA2 24hs 34 2.150,002.700,00 100 2.550,00 11,11% 2.290,002.650,002.250,002.290,00 63.483155.114.405,0062416:59:35
CRE3W 24hs 0 0,000,00 0 910,00 8,33% 830,00988,00830,00830,00 7.3626.638.967,004716:55:49
SEMI Cdo. 0 0,00185,50 200 125,00 12,10% 112,50125,00112,00112,50 99.30111.537.754,756116:24:52
BOLT Cdo. 0 0,000,00 0 49,90 4,72% 47,3049,9547,2047,30 9.761479.429,001716:16:03
DGCE 24hs 0 0,002.850,00 10 2.240,00 2,28% 2.200,002.285,002.160,002.200,00 27.91662.390.785,0027116:58:32
BYMAD 24hs 0 0,000,32 52 0,31 3,00% 0,290,310,290,29 60.22818.300,655816:41:45
YPFDD Cdo. 5 31,650,00 0 33,50 4,19% 32,9034,5032,7532,90 3.230107.169,6511216:27:01
TECOD 24hs 0 0,000,00 0 2,70 15,17% 2,462,702,462,46 6.64717.086,623216:52:03
MTR 24hs 0 0,002.840,00 61 2.575,00 2,38% 2.525,002.580,002.430,002.525,00 37.16993.842.920,0020816:58:11
GAMI Cdo. 0 0,000,00 0 175,50 0,00% 175,50175,50175,50175,50 36664.233,00316:27:00
EDND Cdo. 0 0,000,00 0 1,75 -0,28% 1,751,751,751,75 2238,50314:36:49
LONG 24hs 537 35,6042,10 1.000 39,25 3,69% 38,7539,4537,8538,75 941.06236.715.765,1523516:59:33
GRIM 24hs 0 0,000,00 0 1.080,00 -0,46% 1.100,001.110,001.080,001.100,00 7.1817.792.580,003416:59:42
ALUAD Cdo. 0 0,000,00 0 0,75 1,62% 0,720,770,720,72 4.7123.505,011216:13:52
DOME 24hs 0 0,000,00 0 63,50 -0,62% 63,9063,9062,0063,90 5.160327.706,50816:34:52
GCLA Cdo. 0 0,000,00 0 2.420,00 0,00% 2.420,002.420,002.420,002.420,00 5581.350.360,00112:55:32
CGPA2 Cdo. 0 0,000,00 0 2.480,00 11,46% 2.265,002.490,002.215,002.265,00 2.0844.978.170,003916:23:04
PATA Cdo. 0 0,000,00 0 1.390,00 2,96% 1.350,001.390,001.345,001.350,00 688946.370,00816:07:47
LOMAD Cdo. 0 0,000,00 0 2,25 0,00% 2,272,352,252,27 1.2942.931,191214:34:11
ROSE 24hs 0 0,00180,00 1.000 101,75 1,75% 100,00102,00100,00100,00 13.2621.349.451,50615:51:09
AGRO Cdo. 0 0,000,00 0 64,30 7,88% 60,5064,4060,1060,50 1.274.99878.158.289,3020616:28:50
TECOD Cdo. 0 0,000,00 0 2,60 9,24% 2,442,602,442,44 7511.900,31415:50:23
METRD 24hs 0 0,000,00 0 1,68 11,99% 1,681,681,681,68 3050,40115:39:20
LONG Cdo. 0 0,000,00 0 39,50 5,61% 38,5039,5038,5038,50 23.770924.126,00914:12:30
CAPX 24hs 0 0,007.800,00 43 6.200,00 -0,80% 6.390,006.400,006.200,006.390,00 4.40627.876.160,009716:59:54
LEDE 24hs 0 0,001.400,00 213 1.335,00 5,53% 1.260,001.355,001.220,001.260,00 76.63299.307.480,0031216:58:19
SUPVD 24hs 0 0,000,00 0 2,20 0,45% 2,122,252,122,12 3.3917.465,761415:00:58
BOLT 24hs 0 0,0052,00 7.940 49,85 2,25% 49,2049,9047,0049,20 822.58140.439.540,0030816:59:34
GCDI Cdo. 0 0,000,00 0 33,90 6,10% 31,9033,9031,8031,90 108.1333.503.170,301515:44:29
DGCE Cdo. 0 0,000,00 0 2.295,00 8,25% 2.100,002.295,002.100,002.100,00 178401.320,00515:42:11
DGCU2 Cdo. 0 0,000,00 0 1.840,00 3,95% 1.795,001.840,001.755,001.795,00 15.68728.215.425,0010616:19:41
ALUAD 24hs 10 0,550,80 3.000 0,76 1,19% 0,730,770,720,73 18.28013.673,614816:52:21
OEST Cdo. 0 0,000,00 0 1.000,00 2,04% 1.000,001.000,001.000,001.000,00 1515.000,00112:51:28
INVJ 24hs 850 400,000,00 0 423,50 0,11% 423,00426,00415,00423,00 102.81043.432.205,0018916:59:35
INVJ Cdo. 0 0,000,00 0 423,00 1,19% 423,00423,00420,00423,00 4.5321.914.761,001115:47:33
BMA.D 24hs 0 0,009,00 14 8,80 6,79% 8,539,108,028,53 2.98625.762,896516:07:33
BHIP 24hs 300 426,50450,00 200 446,00 4,57% 430,00448,00412,00430,00 1.115.920480.860.422,001.06316:59:54
GCLA 24hs 0 0,000,00 0 2.520,00 0,80% 2.500,002.550,002.440,002.500,00 9.49923.589.070,006616:57:17
GGALD Cdo. 0 0,000,00 0 5,80 1,93% 5,725,805,635,72 4.16523.825,043316:26:49
RIGO 24hs 0 0,000,00 0 848,00 0,00% 890,00890,00848,00890,00 478407.276,00615:07:47
CAPX Cdo. 0 0,000,00 0 6.330,00 -0,78% 6.400,006.400,006.200,006.400,00 2301.456.490,001315:00:56
FIPL Cdo. 0 0,000,00 0 305,50 -0,81% 294,00310,00293,00294,00 4.5471.358.976,001016:13:36
IRSAD 24hs 0 0,000,00 0 1,57 0,96% 1,561,571,561,56 3859,37215:26:39
FERR 24hs 0 0,00160,00 845 159,00 4,43% 155,00159,00153,00155,00 258.13140.695.465,3619716:59:50
POLL 24hs 0 0,000,00 0 480,00 0,00% 480,00480,00480,00480,00 10048.000,00117:00:15
LOMAD 24hs 0 0,000,00 0 2,30 2,44% 2,192,302,192,19 48.140107.972,2611316:37:04
CTIO 24hs 115 2.180,000,00 0 2.355,00 4,43% 2.270,002.365,002.150,002.270,00 26.46560.984.310,0016016:59:21
BBARD 24hs 0 0,000,00 0 5,67 2,34% 5,605,795,435,60 3.16417.740,234016:56:24
CECO2 Cdo. 0 0,00529,00 500 409,50 -3,41% 424,00434,50407,00424,00 26.16511.156.069,504516:12:08
HAVA 24hs 45 5.620,006.890,00 4.000 5.800,00 -1,52% 5.990,005.990,005.760,005.990,00 24.666143.019.620,0052116:59:31
CRE3W Cdo. 0 0,000,00 0 995,00 30,57% 995,00995,00995,00995,00 21.990,00115:22:39
HSAT Cdo. 0 0,000,00 0 208,50 2,70% 213,00213,00208,50213,00 26857.034,50413:03:26
MOLA 24hs 5 18.000,0020.750,00 20 19.350,00 6,02% 18.425,0019.500,0018.100,0018.425,00 3.13258.205.000,0018716:57:23
AGRO 24hs 1.632 63,5065,00 4.437 64,00 6,84% 59,8064,7059,8059,80 7.049.754437.758.971,901.71516:59:53
MOLI 24hs 428 3.075,003.420,00 75 3.375,00 9,93% 3.100,003.400,003.075,003.100,00 58.249192.101.950,0091316:59:55
MTR Cdo. 0 0,000,00 0 2.580,00 3,20% 2.500,002.600,002.500,002.500,00 1.8844.784.420,001615:24:16
YPFDD 24hs 31 31,6039,25 10 33,60 5,00% 32,8034,0532,4032,80 35.7881.186.768,3065116:58:46
MOLA Cdo. 0 0,000,00 0 18.700,00 0,13% 18.050,0018.700,0018.050,0018.050,00 1412.610.850,001616:29:25
EDND 24hs 0 0,000,00 0 1,72 -0,57% 1,721,731,721,72 469806,98515:10:34
CVH Cdo. 0 0,000,00 0 6.190,00 6,90% 5.550,006.190,005.550,005.550,00 4462.665.120,002716:03:02
TXARD 24hs 0 0,000,90 417 0,74 4,25% 0,700,740,700,70 7.8675.658,432016:32:54
BYMAD Cdo. 0 0,000,00 0 0,31 4,68% 0,300,310,300,30 19.3145.819,462416:27:58
MOLI Cdo. 0 0,004.000,00 5 3.390,00 10,06% 3.115,003.440,003.115,003.115,00 2.7919.201.800,006016:28:52
TGN4D 24hs 0 0,000,00 0 3,23 2,53% 3,303,303,233,30 145470,75314:41:13
MORI 24hs 100 275,00300,00 1.000 299,00 15,66% 260,00299,00254,50260,00 1.508.692417.393.636,001.66616:59:59
FIPL 24hs 0 0,00335,00 400 323,00 6,77% 302,00331,00290,00302,00 94.16329.466.065,0016516:59:52
INTR 24hs 5.000 1,00420,00 50 398,00 4,32% 390,50398,00381,00390,50 1.785707.008,001114:44:59
SAMI Cdo. 0 0,000,00 0 1.125,00 1,80% 1.130,001.165,001.085,001.130,00 15.12517.121.300,009516:02:52
CEPUD 24hs 0 0,001,50 331 1,48 8,02% 1,431,601,371,43 75.820110.532,6611116:48:09
FERR Cdo. 0 0,000,00 0 154,00 1,81% 157,00159,00154,00157,00 10.8791.709.916,001215:11:19
RICH 24hs 500 1.610,001.950,00 21 1.725,00 -1,42% 1.765,001.790,001.705,001.765,00 12.90222.422.370,007516:58:40
SAMI 24hs 10 1.000,001.240,00 1.320 1.150,00 5,99% 1.100,001.155,001.085,001.100,00 282.544322.620.476,5096816:59:45
MORI Cdo. 0 0,000,00 0 286,00 10,85% 256,50286,00256,00256,50 102.92027.149.928,0016116:29:42
BHIP Cdo. 1.000 355,000,00 0 435,00 1,99% 425,00435,00410,00425,00 215.61690.316.923,0014816:27:37
BMA.D Cdo. 0 0,000,00 0 8,35 1,33% 8,498,498,248,49 2382.006,501116:28:21
CRESD Cdo. 0 0,000,00 0 1,09 -0,90% 1,091,091,091,09 4245,78113:11:06
GARO 24hs 0 0,00250,00 700 125,50 -1,95% 127,00128,00121,00127,00 22.6902.845.917,752416:52:09
HARG 24hs 10 1.365,002.190,00 303 2.090,00 -0,23% 2.120,002.120,002.050,002.120,00 68.235142.681.805,0046216:59:56
VALOC 24hs 0 0,000,00 0 0,33 3,12% 0,320,330,320,32 4.874.5021.567.840,64616:01:30
TGN4D Cdo. 0 0,000,00 0 3,30 13,79% 3,303,303,303,30 31102,30216:04:21
PAMPD Cdo. 0 0,000,00 0 3,40 3,34% 3,183,603,103,18 12.84041.550,0711216:29:58
HAVA Cdo. 0 0,000,00 0 5.770,00 -2,03% 5.900,005.900,005.770,005.900,00 1.0386.028.590,003315:59:47
RICH Cdo. 0 0,000,00 0 1.695,00 -3,96% 1.695,001.695,001.695,001.695,00 1220.340,00116:12:34
TXARD Cdo. 0 0,000,00 0 0,73 2,53% 0,700,740,700,70 2.0211.440,931015:38:27
PAMPD 24hs 486 3,060,00 0 3,26 1,87% 3,183,453,103,18 165.273533.569,9352416:56:53
AUSO 24hs 1.060 2.610,003.500,00 100 3.485,00 1,16% 3.500,003.510,003.315,003.500,00 67.424231.224.735,0033316:58:23
HSAT 24hs 6 200,00278,00 7.550 214,75 2,75% 207,50215,00207,50207,50 15.3963.263.310,5014516:56:35
DGCU2 24hs 117 1.685,002.000,00 500 1.800,00 1,98% 1.770,001.850,001.755,001.770,00 276.798500.586.370,0076916:59:50
CECO2 24hs 100 415,00434,00 400 422,00 -0,23% 425,00434,50413,00425,00 527.589224.850.346,0058516:59:50
PAMPB 24hs 0 0,000,00 0 3.495,00 8,70% 3.475,003.495,003.475,003.475,00 64.253224.279.175,00316:27:41
OEST 24hs 103 960,001.140,00 10 1.070,00 3,38% 1.040,001.080,001.040,001.040,00 22.94324.245.420,009916:58:32
CEPUD Cdo. 0 0,000,00 0 1,55 5,44% 1,401,551,401,40 49.13673.811,353115:02:34
TGSUD 24hs 0 0,000,00 0 6,00 6,76% 5,556,305,555,55 9.20654.921,007616:59:22
IRS2W 24hs 2.000 1.650,000,00 0 1.740,00 6,74% 1.645,001.750,001.645,001.645,00 4.2387.178.255,005615:31:09
HARG Cdo. 0 0,002.200,00 37 2.090,00 0,00% 2.095,002.150,002.000,002.095,00 1.4363.006.865,003616:21:58
LEDE Cdo. 0 0,000,00 0 1.325,00 4,74% 1.290,001.325,001.250,001.290,00 1.2231.579.865,001716:16:38
PATA 24hs 1 1.070,001.550,00 89 1.440,00 11,62% 1.260,001.450,001.255,001.260,00 41.31457.018.875,0020716:59:36

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RIOT Cdo. 0 0,000,00 0 4.600,00 -11,53% 4.965,005.190,004.400,004.965,00 2.40311.236.140,0011016:28:44
PEPD Cdo. 107 9,300,00 0 9,85 3,68% 9,7310,159,739,73 72712,99715:50:46
XLED 24hs 2 45,350,00 0 50,00 1,93% 50,0050,0048,8050,00 53126.184,354816:37:31
HMY 24hs 5 8.660,0011.725,00 3 10.275,00 -2,14% 10.375,0010.425,0010.100,0010.375,00 31.516322.197.750,0070316:59:52
WBO 24hs 0 0,001.895,00 54 1.550,00 -1,27% 1.550,001.575,001.530,001.550,00 6.69010.364.150,004016:58:37
GLOB Cdo. 0 0,000,00 0 14.725,00 -3,12% 15.225,0015.375,0014.625,0015.225,00 1.44621.471.125,007916:09:09
FD 24hs 87 10,500,00 0 11,75 3,52% 11,5012,3511,3511,50 4174.927,752316:18:49
MCD 24hs 120 12.800,0014.600,00 15 14.350,00 0,17% 14.200,0014.450,0014.175,0014.200,00 5.25875.382.750,0039816:59:57
FDXD 24hs 0 0,000,00 0 29,90 -2,60% 31,0031,0029,9031,00 260,90216:35:12
CVX Cdo. 0 0,000,00 0 11.475,00 -0,43% 11.525,0011.550,0011.400,0011.525,00 2803.212.775,002916:15:29
SQ Cdo. 0 0,000,00 0 4.560,00 -8,80% 4.800,004.940,004.500,004.800,00 4672.225.795,001416:02:33
NVDA Cdo. 26 6.700,007.680,00 145 7.000,00 -1,40% 7.080,007.150,006.970,007.080,00 40.137285.227.640,0081716:28:37
ADGOD 24hs 0 0,000,00 0 10,85 -8,43% 10,8510,8510,8510,85 42455,70213:36:00
SHEL Cdo. 0 0,000,00 0 37.650,00 -1,11% 38.100,0038.100,0037.575,0038.100,00 10378.450,00416:26:17
TEN 24hs 0 0,0045.000,00 31 42.325,00 -0,93% 42.700,0042.750,0042.100,0042.700,00 2.945124.857.550,0014316:49:39
SE Cdo. 0 0,000,00 0 3.620,00 -4,73% 3.620,003.645,003.620,003.620,00 72260.990,00815:30:16
AVGO Cdo. 0 0,000,00 0 5.060,00 -2,87% 5.120,005.210,005.010,005.120,00 3431.748.580,002115:27:49
MAD 24hs 0 0,000,00 0 16,20 -3,28% 16,8516,8516,2016,85 1572.563,15614:38:44
INFY 24hs 560 25.100,0025.250,00 2.260 25.150,00 -1,08% 25.250,0025.350,0024.975,0025.250,00 1924.831.500,001616:15:57
SPOT Cdo. 0 0,000,00 0 19.725,00 2,60% 19.050,0019.900,0019.050,0019.050,00 761.500.200,002215:52:35
KGC 24hs 0 0,000,00 0 10.800,00 0,23% 10.725,0010.875,0010.500,0010.725,00 1441.537.950,001116:15:06
DJNJ3 24hs 0 0,000,00 0 1.340,00 0,00% 1.340,001.340,001.340,001.340,00 810.720,00215:44:28
IBM 24hs 0 0,0018.925,00 1 16.000,00 -1,23% 16.050,0016.350,0015.775,0016.050,00 6.702106.768.650,0028016:59:09
AVY 24hs 0 0,000,00 0 12.725,00 -2,30% 12.900,0012.900,0012.625,0012.900,00 1111.412.900,00916:59:20
LLYD Cdo. 0 0,000,00 0 14,75 -4,83% 15,0515,0514,7515,05 30445,50212:11:07
HOG 24hs 0 0,000,00 0 12.475,00 0,80% 12.500,0012.650,0012.375,0012.500,00 1141.425.725,002016:57:58
UBER 24hs 0 0,000,00 0 41.400,00 0,79% 41.475,0041.900,0040.950,0041.475,00 1.01441.940.275,0017116:59:11
GILD 24hs 0 0,000,00 0 26.500,00 -0,65% 26.050,0026.675,0026.050,0026.050,00 1784.714.025,003516:57:11
JPM Cdo. 0 0,000,00 0 18.400,00 -0,94% 18.575,0018.850,0018.400,0018.575,00 2715.048.175,003815:44:08
XOM 24hs 0 0,0015.700,00 10 13.800,00 -1,32% 13.900,0014.150,0013.725,0013.900,00 5.50376.832.175,0021916:57:58
GMD 24hs 3 6,700,00 0 10,60 -0,93% 10,4010,6010,4010,40 44465,60413:45:08
MDLZ Cdo. 15 4.750,000,00 0 5.290,00 -0,18% 5.290,005.300,005.290,005.290,00 116613.810,00814:54:14
AMX Cdo. 0 0,000,00 0 17.050,00 -2,43% 17.050,0017.050,0017.050,0017.050,00 351.150,00115:31:22
BNG Cdo. 0 0,000,00 0 20.975,00 4,87% 20.975,0020.975,0020.975,0020.975,00 362.925,00112:03:02
GLW 24hs 0 0,000,00 0 13.600,00 -0,18% 13.650,0013.650,0013.475,0013.650,00 56758.900,00916:57:26
UPST Cdo. 112 15.300,000,00 0 15.425,00 -4,78% 15.900,0015.900,0015.200,0015.900,00 3625.586.100,001313:27:17
BIOXD Cdo. 0 0,000,00 0 6,78 -14,06% 6,986,986,756,98 47318,43315:35:09
DEO 24hs 1 20.400,000,00 0 23.000,00 0,00% 22.525,0023.325,0022.525,0022.525,00 64114.755.750,009516:57:58
RIOTD Cdo. 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 41205,00111:00:25
OXY 24hs 0 0,0014.000,00 7 11.525,00 -2,74% 12.000,0012.075,0011.450,0012.000,00 17.817209.514.400,0040916:57:58
PFED Cdo. 0 0,000,00 0 6,90 2,37% 7,007,206,867,00 73507,51816:21:24
GRMN 24hs 0 0,000,00 0 81.200,00 -1,15% 81.850,0081.850,0081.200,0081.850,00 231.869.200,00516:27:15
TEND 24hs 0 0,000,00 0 38,15 0,00% 37,7038,2037,7037,70 5.962227.568,75414:20:39
AXP 24hs 0 0,000,00 0 22.100,00 -0,22% 22.025,0022.400,0021.900,0022.025,00 86519.185.925,009216:57:58
C Cdo. 0 0,000,00 0 25.800,00 -3,55% 26.600,0026.625,0025.800,0026.600,00 1443.787.000,002116:03:55
LLY 24hs 25 16.100,0017.600,00 106 16.225,00 -3,70% 16.925,0016.925,0016.200,0016.925,00 14.034231.588.950,0033116:59:52
HPQ 24hs 0 0,000,00 0 42.250,00 -0,93% 42.825,0042.825,0042.100,0042.825,00 1365.762.400,001116:53:55
BIIBD Cdo. 0 0,000,00 0 13,50 -42,43% 13,5013,5013,5013,50 18243,00213:02:08
AVGOD 24hs 105 4,385,00 9 4,67 0,53% 4,804,804,544,80 3.57516.475,832616:52:26
IWM Cdo. 0 0,000,00 0 26.900,00 -2,62% 28.225,0028.225,0026.575,0028.225,00 70018.991.225,007316:25:54
MGLU3 24hs 0 0,000,00 0 1.785,00 -0,83% 1.885,001.900,001.785,001.885,00 274506.795,002416:50:55
GT 24hs 0 0,000,00 0 5.600,00 -0,88% 5.300,005.600,005.300,005.300,00 104556.370,00515:26:29
BBDD Cdo. 0 0,000,00 0 2,50 3,30% 2,482,502,482,48 5691.414,84515:37:53
PAASD 24hs 0 0,008,50 302 8,05 8,49% 7,508,087,237,50 7215.339,692113:14:28
HAL 24hs 0 0,000,00 0 17.275,00 -2,26% 17.600,0017.600,0017.175,0017.600,00 7.719135.437.975,006416:57:58
MAD Cdo. 0 0,000,00 0 16,55 0,00% 16,5516,5516,5516,55 116,55114:39:25
HON 24hs 0 0,000,00 0 33.200,00 -1,55% 33.500,0033.825,0033.075,0033.500,00 57419.200.675,002216:57:58
ITUB 24hs 0 0,000,00 0 6.800,00 -1,30% 6.810,006.910,006.730,006.810,00 2.06214.065.400,003316:49:19
VIST 24hs 11 18.000,0019.100,00 79 18.875,00 1,34% 18.650,0018.975,0018.425,0018.650,00 281.7335.286.776.950,003.11816:59:57
PYPL Cdo. 0 0,000,00 0 12.325,00 -2,56% 12.650,0012.650,0012.175,0012.650,00 4675.767.400,003016:25:27
PFED 24hs 10 0,747,45 40 7,00 2,18% 7,007,256,857,00 4.98434.787,179516:48:16
EEM 24hs 1 9.650,0012.825,00 11 9.930,00 -0,50% 9.870,0010.025,009.820,009.870,00 15.831156.806.235,0019616:57:58
MA Cdo. 0 0,000,00 0 18.075,00 -0,95% 18.125,0018.125,0017.950,0018.125,00 590.175,00416:14:04
AIG 24hs 0 0,000,00 0 17.400,00 -0,57% 17.750,0017.750,0017.375,0017.750,00 1532.670.400,001016:57:58
WMT Cdo. 0 0,000,00 0 5.380,00 -2,18% 5.600,005.600,005.370,005.600,00 41.949228.221.070,0011316:27:17
EWZD 24hs 10 14,150,00 0 15,00 5,26% 14,2515,2014,1514,25 69910.204,603416:43:11
SHOP 24hs 0 0,001.250,00 1 1.170,00 -2,90% 1.200,001.245,001.165,001.200,00 123.416145.950.645,0061816:58:36
IBN 24hs 0 0,000,00 0 34.075,00 -1,23% 34.225,0034.225,0034.075,0034.225,00 39813.616.150,001016:39:56
WFC 24hs 0 0,0017.900,00 33 16.725,00 -0,59% 16.825,0017.000,0016.550,0016.825,00 2.42240.577.600,009316:57:58
NUD Cdo. 3 6,250,00 0 8,20 -2,95% 7,708,207,707,70 74574,80415:52:31
MCD Cdo. 0 0,000,00 0 14.400,00 0,17% 14.250,0014.400,0014.175,0014.250,00 3114.443.975,005516:25:59
INTC 24hs 1 5.440,005.850,00 3 5.760,00 -0,51% 5.800,005.900,005.720,005.800,00 43.274251.753.680,0058816:58:43
GM 24hs 0 0,000,00 0 11.175,00 0,44% 11.100,0011.450,0010.950,0011.100,00 7.11580.343.275,0012716:57:11
VZ Cdo. 0 0,000,00 0 11.675,00 -0,63% 11.775,0011.900,0011.675,0011.775,00 1221.433.025,001215:53:46
GILDD 24hs 0 0,000,00 0 23,00 -7,44% 23,0023,0023,0023,00 246,00115:02:52
SYY 24hs 6 10.800,0010.825,00 1 10.800,00 -2,26% 10.925,0011.025,0010.775,0010.925,00 59647.925,001016:57:58
MELI 24hs 10 17.775,0018.100,00 2 18.025,00 -3,22% 18.650,0018.800,0017.750,0018.650,00 263.7344.740.674.850,005.84717:14:39
TGT 24hs 1 7.050,000,00 0 7.380,00 -0,80% 7.510,007.510,007.340,007.510,00 4.88236.234.610,005216:58:04
CDE 24hs 0 0,000,00 0 7.200,00 1,98% 7.000,007.230,006.890,007.000,00 1.47610.464.980,004416:36:23
HUT 24hs 3 5,15163.000,00 20 137.500,00 -4,08% 149.950,00152.000,00134.950,00149.950,00 14.5782.059.922.350,001.13816:59:59
EQNR 24hs 0 0,000,00 0 4.570,00 -2,55% 4.550,004.750,004.550,004.550,00 7703.608.940,003816:53:27
MELID 24hs 266 16,0017,50 555 16,60 -1,48% 17,0017,0516,0017,00 46.088750.688,4577916:57:04
DESP 24hs 0 0,0019.600,00 1 17.200,00 1,17% 17.000,0017.350,0016.500,0017.000,00 9.921168.564.975,0027116:59:27
AZN Cdo. 0 0,000,00 0 37.725,00 -2,89% 37.600,0038.875,0037.600,0037.600,00 16614.725,00815:43:46
AZN 24hs 0 0,0041.000,00 7 37.875,00 0,19% 38.925,0038.925,0037.575,0038.925,00 2.01776.263.325,0015116:58:20
TSMD Cdo. 0 0,000,00 0 21,70 0,93% 21,7021,7021,7021,70 6130,20112:54:43
T 24hs 0 0,009.050,00 15 8.520,00 -0,23% 8.550,008.680,008.400,008.550,00 2.34620.036.840,0015016:54:06
EEMD 24hs 16 8,860,00 0 9,09 0,99% 8,669,098,668,66 1.87316.700,383416:52:12
MSFT 24hs 30 15.300,0016.675,00 25 16.450,00 -0,15% 16.575,0016.575,0016.050,0016.575,00 26.289429.500.725,001.56316:59:59
HDB 24hs 100 39,450,00 0 35.700,00 0,35% 35.475,0036.050,0035.475,0035.475,00 1.66659.425.575,007016:57:11
EBAY Cdo. 0 0,000,00 0 35.550,00 -1,31% 34.875,0035.550,0034.875,0034.875,00 12419.750,00313:37:37
SAN 24hs 0 0,000,00 0 21.700,00 0,69% 22.050,0022.050,0021.450,0022.050,00 4499.835.050,002916:48:05
GSK 24hs 0 0,000,00 0 10.125,00 -0,49% 10.275,0010.275,0010.025,0010.275,00 1.20512.192.575,003716:59:13
GLOB 24hs 60 13.500,0016.100,00 25 14.750,00 -2,96% 14.900,0015.625,0014.650,0014.900,00 28.887428.776.950,0062816:59:11
TGTD 24hs 0 0,008,50 4 6,70 0,00% 6,706,706,706,70 16,70111:02:56
QQQD 24hs 153 26,0029,95 10 26,70 0,18% 26,6027,1026,3526,60 25.435677.615,2018216:40:12
UPST 24hs 0 0,0018.575,00 2 15.450,00 -1,43% 15.625,0015.875,0015.125,0015.625,00 2.11532.668.800,009816:57:58
FSLR Cdo. 0 0,000,00 0 11.650,00 0,00% 11.650,0011.650,0011.550,0011.650,00 52604.050,00614:40:24
RIO Cdo. 0 0,000,00 0 8.620,00 -2,26% 8.820,008.850,008.620,008.820,00 2111.841.930,003116:22:27
HALD 24hs 0 0,0017,00 28 15,70 -0,63% 15,5515,7015,5515,55 56876,60515:51:00
ABEVD Cdo. 0 0,000,00 0 6,91 1,61% 6,886,916,886,88 71488,51214:18:15
NKED 24hs 30 6,307,10 60 6,69 0,90% 6,506,756,436,50 2.35415.680,026016:55:44
SE 24hs 0 0,000,00 0 3.720,00 -1,71% 3.825,003.825,003.675,003.825,00 1.9247.170.905,009116:58:59
FMX 24hs 0 0,000,00 0 17.575,00 -1,40% 17.675,0017.725,0017.475,0017.675,00 44774.525,00916:57:58
CRM 24hs 0 0,0022.000,00 25 21.325,00 -2,62% 21.850,0022.100,0021.100,0021.850,00 5.330115.916.225,0014216:59:56
TGT Cdo. 0 0,000,00 0 7.280,00 0,41% 7.270,007.290,007.270,007.270,00 54393.170,00515:45:15
ARM 24hs 0 0,000,00 0 6.600,00 -0,15% 6.750,006.750,006.600,006.750,00 1492.590,00516:21:24
UNPD 24hs 0 0,000,00 0 12,00 -9,43% 12,0012,0012,0012,00 224,00116:05:56
AMAT Cdo. 0 0,000,00 0 42.725,00 0,58% 42.700,0042.975,0042.675,0042.700,00 411.752.200,00515:08:49
GGB 24hs 0 0,000,00 0 15.700,00 0,31% 15.700,0015.925,0015.575,0015.700,00 1712.686.300,002416:57:11
NVDA 24hs 100 7.000,007.300,00 21 7.020,00 -0,84% 7.090,007.160,006.990,007.090,00 170.8661.209.241.780,003.05016:59:53
LRCXD 24hs 0 0,002,60 100 1,44 4,34% 1,441,441,411,44 420599,681016:27:57
QCOM 24hs 7 16.750,0019.200,00 1 17.125,00 0,88% 16.950,0017.250,0016.900,0016.950,00 9.193157.507.725,0035016:57:58
BB Cdo. 0 0,000,00 0 925,00 -4,63% 912,00925,00912,00912,00 136125.787,00311:34:36
MA 24hs 0 0,000,00 0 18.050,00 -1,23% 18.300,0018.475,0017.900,0018.300,00 2.14338.930.275,006716:57:58
AMD 24hs 3 15.500,0016.550,00 1 16.075,00 -1,22% 16.275,0016.475,0015.900,0016.275,00 31.943513.906.400,001.03016:59:58
TSM 24hs 27 22.900,000,00 0 24.150,00 0,62% 24.100,0024.700,0023.875,0024.100,00 4.228102.382.500,0023516:59:21
SATL Cdo. 0 0,000,00 0 1.240,00 0,00% 1.195,001.260,001.195,001.195,00 19.64124.354.830,007415:38:38
FD Cdo. 0 0,000,00 0 11,25 3,68% 11,2511,2511,2511,25 111,25113:53:51
ERJ 24hs 0 0,000,00 0 43.875,00 -3,57% 45.175,0045.300,0043.750,0045.175,00 65128.791.025,006216:57:11
BAD 24hs 10 0,727,80 43 6,10 0,32% 6,086,105,896,08 3001.801,351616:37:18
BRKBD 24hs 460 21,7022,80 1 22,55 1,57% 22,2022,6021,8522,20 3.72982.872,0012116:40:04
BSBR 24hs 2 5.000,000,00 0 5.160,00 -0,95% 5.230,005.230,005.110,005.230,00 2.19711.377.220,002416:25:40
GLOBD 24hs 49 10,0014,15 48 13,50 -2,87% 13,9514,1013,2513,95 1.70622.993,006316:41:52
DIA 24hs 1 24.500,0027.000,00 49 25.225,00 -0,78% 25.200,0025.675,0024.975,0025.200,00 16.473414.925.125,0061016:59:23
BA.CD Cdo. 0 0,000,00 0 12,30 2,92% 12,3012,3012,3012,30 10123,00115:27:58
IFF 24hs 0 0,000,00 0 8.660,00 0,34% 8.630,008.680,008.630,008.630,00 38329.290,00413:25:40
JD Cdo. 0 0,000,00 0 9.740,00 -5,89% 10.275,0010.275,009.650,0010.275,00 5675.626.310,002515:49:49
MSFTD Cdo. 2 11,7516,25 2 14,95 1,01% 14,9014,9514,6514,90 4266.318,653415:56:18
ZMD 24hs 0 0,000,00 0 1,81 -4,23% 1,821,831,811,82 1.1712.131,25815:54:41
COIND 24hs 20 10,2012,50 1 10,95 -0,90% 11,5011,5010,5011,50 15.015163.466,3019616:48:54
QCOM Cdo. 0 0,000,00 0 17.250,00 0,29% 17.700,0017.700,0016.900,0017.700,00 1662.849.775,002815:48:57
EA Cdo. 0 0,000,00 0 12.800,00 0,78% 12.800,0012.800,0012.800,0012.800,00 451.200,00213:14:05
HSY 24hs 6 9.650,0012.700,00 22 9.770,00 -3,50% 10.475,0010.475,009.740,0010.475,00 4.02839.831.685,0021516:59:51
COST 24hs 0 0,0023.300,00 21 22.200,00 -1,22% 22.325,0022.450,0022.050,0022.325,00 73116.236.775,006016:59:56
ETSY 24hs 0 0,005.750,00 2 3.680,00 -3,41% 3.850,003.915,003.665,003.850,00 2.5709.674.830,004616:57:58
SAP 24hs 0 0,000,00 0 44.250,00 -0,95% 44.675,0044.900,0044.250,0044.675,00 11489.100,00415:30:54
BIIB 24hs 0 0,000,00 0 14.725,00 -1,00% 14.700,0015.350,0014.550,0014.700,00 4.07560.366.450,006216:57:10
BIOX 24hs 0 0,008.200,00 5 7.460,00 -7,44% 8.220,008.240,007.390,008.220,00 76.955584.671.040,001.03316:59:30
EA 24hs 0 0,000,00 0 13.475,00 0,74% 13.300,0013.500,0013.275,0013.300,00 7249.703.900,002716:24:24
JD 24hs 0 0,0011.500,00 12 9.790,00 -5,18% 10.300,0010.400,009.590,0010.300,00 96.360950.550.945,0055616:57:58
NVDAD Cdo. 20 5,206,80 20 6,40 0,31% 6,546,806,326,54 8.86557.089,2112516:24:39
NVS 24hs 0 0,000,00 0 29.850,00 -0,83% 30.150,0030.150,0029.850,0030.150,00 48414.476.700,001516:57:13
UBERD 24hs 72 37,500,00 0 37,50 -8,53% 38,0038,0037,5038,00 11414,00314:33:47
AMGND Cdo. 0 0,000,00 0 10,05 -12,22% 10,0510,0510,0510,05 110,05111:50:10
PLTRD Cdo. 0 0,000,00 0 21,95 -0,67% 22,2023,8021,4022,20 10222,151015:23:31
BHP 24hs 0 0,000,00 0 29.850,00 -1,64% 29.625,0030.275,0029.625,0029.625,00 2778.273.400,004316:52:51
CL Cdo. 0 0,000,00 0 34.750,00 -0,21% 34.750,0034.750,0034.750,0034.750,00 134.750,00116:14:09
TXN Cdo. 0 0,000,00 0 47.150,00 -2,02% 47.250,0047.250,0047.150,0047.250,00 5236.050,00213:53:22
DD 24hs 0 0,000,00 0 19.125,00 -0,13% 19.300,0019.300,0019.025,0019.300,00 4709.069.075,00616:57:10
ABEV Cdo. 0 0,000,00 0 7.650,00 0,65% 7.590,007.700,007.590,007.590,00 75571.360,00416:23:00
HMY Cdo. 0 0,0014.600,00 20 10.150,00 -3,10% 10.250,0010.450,0010.150,0010.250,00 3503.580.825,004716:27:34
FDX 24hs 0 0,000,00 0 33.650,00 -0,44% 34.025,0034.025,0033.475,0034.025,00 91330.856.000,004416:59:30
SATL 24hs 8 1.140,002.000,00 50 1.220,00 -0,81% 1.230,001.260,001.180,001.230,00 51.32861.726.860,0031016:59:34
CVSD 24hs 38 3,000,00 0 3,85 -0,12% 3,893,903,853,89 150582,641116:33:53
NU 24hs 3 8.130,0011.500,00 126 8.720,00 -4,38% 8.950,008.950,008.100,008.950,00 270.4742.252.958.940,002.33216:59:54
ORCL 24hs 0 0,000,00 0 71.850,00 -1,91% 72.000,0073.150,0071.450,0072.000,00 21315.416.500,004516:57:13
UL 24hs 0 0,000,00 0 22.075,00 -0,33% 21.625,0022.175,0021.625,0021.625,00 3708.145.700,003816:57:58
CX 24hs 0 0,000,00 0 6.050,00 -2,10% 6.100,006.170,006.010,006.100,00 3161.921.750,002016:56:06
BCS 24hs 0 0,000,00 0 14.800,00 -3,58% 15.125,0015.125,0014.800,0015.125,00 16240.575,00315:54:02
DIA Cdo. 0 0,0028.000,00 11 25.100,00 -2,52% 26.575,0026.575,0024.950,0026.575,00 43911.089.450,009716:28:07
UALD Cdo. 0 0,000,00 0 19,20 2,67% 19,2019,2019,2019,20 50960,00113:54:55
MMC 24hs 0 0,000,00 0 15.875,00 -2,75% 16.300,0016.300,0015.875,0016.300,00 53846.300,00916:45:09
IBMD 24hs 10 1,3615,50 30 14,50 0,00% 14,0514,5013,8014,05 6869.736,251916:13:21
GILD Cdo. 0 0,000,00 0 26.275,00 -1,59% 26.400,0026.400,0026.275,0026.400,00 17448.675,00214:46:56
CAH 24hs 0 0,000,00 0 47.100,00 -2,78% 47.775,0047.775,0047.100,0047.775,00 14664.550,00416:45:17
DESPD 24hs 0 0,000,00 0 15,80 -0,31% 16,0016,0015,0516,00 6049.277,652616:57:50
GED 24hs 0 0,000,00 0 23,85 -2,25% 24,7524,7523,0524,75 1714.099,051116:13:25
CAAP 24hs 0 0,000,00 0 89.400,00 2,11% 88.200,0089.950,0087.450,0088.200,00 1.389124.001.600,001316:27:59
TXRD 24hs 0 0,000,00 0 8,75 -1,01% 8,928,928,698,92 1771.560,91716:12:32
MSTR Cdo. 10 14.875,000,00 0 19.350,00 -2,27% 19.775,0020.150,0018.300,0019.775,00 4.65489.186.175,0027316:29:39
GLOBD Cdo. 0 0,000,00 0 13,25 -1,85% 13,6514,2013,2513,65 941.284,351215:51:59
UAL Cdo. 0 0,000,00 0 22.500,00 0,00% 22.200,0022.500,0022.200,0022.200,00 7156.300,00213:47:16
NIOD 24hs 3.525 1,001,40 134 1,18 -2,47% 1,211,211,171,21 10.80912.799,217916:54:40
LACD Cdo. 0 0,000,00 0 4,11 -7,74% 4,114,114,114,11 936,99116:00:56
MUFG 24hs 0 0,000,00 0 13.750,00 2,99% 13.750,0013.750,0013.625,0013.750,00 1331.827.600,00616:57:12
WBA 24hs 10 3.300,004.000,00 113 3.425,00 -2,00% 3.420,003.515,003.355,003.420,00 20.20968.954.220,0033416:59:43
AEM 24hs 0 0,0017.000,00 66 15.000,00 2,04% 14.675,0015.050,0014.375,0014.675,00 5758.539.625,005316:57:22
BA.C Cdo. 0 0,0015.500,00 3 13.200,00 -0,37% 13.625,0013.625,0013.050,0013.625,00 2152.856.750,002916:25:23
PBRD Cdo. 0 0,0018,00 35 14,50 1,39% 14,4514,6514,4514,45 5487.999,65916:04:44
LAAC Cdo. 0 0,000,00 0 3.840,00 -1,41% 3.880,003.880,003.840,003.880,00 41157.790,00515:27:18
SDA 24hs 0 0,000,00 0 5.300,00 -1,85% 5.300,005.300,005.300,005.300,00 1474.200,00515:29:58
LMT Cdo. 0 0,000,00 0 30.575,00 -4,89% 32.000,0032.325,0030.575,0032.000,00 1093.381.075,001816:04:16
META Cdo. 0 0,000,00 0 27.325,00 -2,75% 28.050,0028.050,0027.300,0028.050,00 97827.043.325,007316:15:43
TRIP Cdo. 0 0,000,00 0 8.530,00 1,42% 8.470,008.530,008.470,008.470,00 23195.470,00215:01:54
VALE 24hs 5 5.600,005.900,00 40 5.680,00 -1,38% 5.810,005.810,005.640,005.810,00 266.5561.517.706.640,001.65316:59:57
COIN Cdo. 0 0,000,00 0 12.250,00 -2,97% 12.450,0012.550,0011.700,0012.450,00 4.72057.007.550,0028516:28:47
AMD Cdo. 0 0,0017.975,00 35 16.025,00 -2,13% 16.500,0016.500,0015.900,0016.500,00 2.58941.664.900,0017016:02:21
VZD 24hs 0 0,0012,00 23 11,15 5,68% 10,5011,1510,5010,50 84905,95916:57:21
OXYD Cdo. 0 0,000,00 0 10,60 3,92% 10,8510,8510,6010,85 34360,65214:38:48
JPMD 24hs 0 0,0019,00 2 17,30 0,87% 16,5017,7016,5016,50 58110.135,903616:37:30
MSTRD Cdo. 0 0,000,00 0 17,75 -11,25% 18,0018,9016,6018,00 67712.169,702516:02:02
PG 24hs 1 12.000,000,00 0 12.800,00 -0,19% 12.725,0012.950,0012.725,0012.725,00 10.254132.044.975,0021216:59:49
TMUS 24hs 0 0,000,00 0 8.230,00 -2,83% 8.400,008.400,008.230,008.400,00 974.990,00416:44:17
NIO Cdo. 0 0,001.750,00 396 1.280,00 -4,11% 1.300,001.335,001.270,001.300,00 6.5218.449.425,0010316:23:39
CVX 24hs 10 10.700,0013.000,00 20 11.600,00 1,08% 11.500,0011.600,0011.450,0011.500,00 6.46374.505.950,0034416:59:56
COIN 24hs 54 10.000,0013.600,00 20 12.200,00 -1,01% 12.650,0012.650,0011.675,0012.650,00 158.0621.917.430.850,002.69116:59:54
BKR 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.060,007.000,007.000,00 78549.210,00816:56:11
NU Cdo. 0 0,000,00 0 8.480,00 -7,22% 8.990,008.990,008.140,008.990,00 2.50820.979.380,0012216:17:26
JMIA 24hs 1 4.670,005.300,00 346 4.795,00 -3,52% 4.670,005.040,004.670,004.670,00 29.350142.416.160,0042716:59:44
AAP Cdo. 0 0,000,00 0 3.420,00 1,63% 3.500,003.800,003.420,003.500,00 4691.634.460,00614:44:28
NKED Cdo. 0 0,008,00 60 7,00 5,90% 6,447,006,426,44 3222.162,33812:13:17
RENT3 24hs 0 0,000,00 0 4.475,00 -2,29% 4.565,004.565,004.430,004.565,00 32141.940,00316:31:23
ABNB Cdo. 0 0,000,00 0 10.275,00 0,98% 10.375,0010.525,0010.275,0010.375,00 1321.366.825,001016:23:59
ADBE 24hs 0 0,0014.900,00 1.503 13.950,00 -0,88% 14.075,0014.100,0013.700,0014.075,00 5.97582.704.700,0028916:59:56
BP 24hs 0 0,008.600,00 50 6.660,00 0,15% 6.710,006.720,006.600,006.710,00 2.63417.509.560,008316:55:35
DISND 24hs 25 8,009,99 100 9,47 6,52% 9,359,819,359,35 15.616149.781,0936316:52:37
LLY Cdo. 0 0,000,00 0 16.175,00 -4,14% 16.650,0016.650,0016.175,0016.650,00 5308.722.500,004615:50:09
OXY Cdo. 0 0,000,00 0 11.450,00 -4,58% 12.000,0012.050,0011.425,0012.000,00 1.42616.863.675,003316:21:57
BA.C 24hs 0 0,000,00 0 13.175,00 -0,75% 13.175,0013.350,0013.075,0013.175,00 2.45132.459.950,0021416:57:58
C.D 24hs 0 0,000,00 0 23,40 -2,29% 23,9524,5023,3523,95 2385.623,301415:53:23
ADBED Cdo. 0 0,000,00 0 12,30 -5,38% 12,3012,3012,3012,30 50615,00111:59:56
TTE 24hs 0 0,000,00 0 23.000,00 -1,28% 23.325,0023.325,0023.000,0023.325,00 1052.426.100,001116:25:55
ADGO Cdo. 0 0,000,00 0 12.250,00 -5,40% 13.025,0013.025,0012.200,0013.025,00 49605.350,00515:18:54
SNOW 24hs 0 0,005.380,00 1 4.990,00 -0,20% 5.070,005.070,004.955,005.070,00 21.825109.450.845,0010316:59:24
F 24hs 0 0,0013.200,00 10 12.800,00 0,39% 12.975,0012.975,0012.625,0012.975,00 2.59533.354.700,0011316:58:02
TXR 24hs 5 8.870,0019.185,00 1 9.670,00 -2,42% 9.810,009.980,009.590,009.810,00 7.65974.462.330,0010516:58:29
TMO 24hs 0 0,000,00 0 27.925,00 -1,84% 28.225,0028.225,0027.750,0028.225,00 16447.900,00916:55:01
TXRD Cdo. 0 0,000,00 0 8,70 -2,24% 8,708,708,708,70 18,70114:03:52
ZM 24hs 0 0,002.160,00 4 2.005,00 -3,83% 2.100,002.100,001.995,002.100,00 17.77335.912.160,0018816:57:58
X Cdo. 0 0,000,00 0 14.300,00 -6,84% 14.400,0014.400,0014.300,0014.400,00 18258.200,00415:16:20
ARCO 24hs 30 18.000,000,00 0 20.250,00 1,50% 19.650,0020.300,0019.425,0019.650,00 9.029181.596.175,0013216:58:15
HD 24hs 0 0,000,00 0 14.675,00 -0,50% 14.700,0014.875,0014.550,0014.700,00 6609.685.475,006016:57:58
ARCO Cdo. 0 0,000,00 0 19.900,00 1,14% 20.000,0020.500,0019.375,0020.000,00 35696.175,00816:04:22
XOM Cdo. 0 0,000,00 0 13.700,00 -3,00% 14.525,0014.525,0013.700,0014.525,00 821.143.150,001115:38:00
ISRG 24hs 0 0,000,00 0 7.000,00 1,59% 6.800,007.000,006.800,006.800,00 24167.000,00916:16:11
MOD 24hs 10 1,3714,40 8 14,40 0,69% 14,3014,4014,0014,30 80011.330,851815:53:16
UGP 24hs 0 0,000,00 0 3.905,00 -5,67% 4.050,004.050,003.905,004.050,00 8793.462.680,001416:58:31
ROST 24hs 0 0,000,00 0 41.100,00 0,98% 40.875,0041.475,0040.850,0040.875,00 592.427.750,00816:57:14
TXN 24hs 0 0,000,00 0 47.425,00 -0,93% 47.900,0047.900,0046.900,0047.900,00 68432.514.625,003316:57:42
INTC Cdo. 0 0,000,00 0 5.730,00 -1,20% 5.940,005.940,005.720,005.940,00 2.95317.192.650,009216:18:38
CVXD 24hs 2 8,5010,60 20 10,40 0,00% 10,4510,4510,2010,45 2.07721.562,303816:51:23
JDD 24hs 10 0,7711,65 10 8,82 -4,54% 9,159,508,559,15 1511.359,552415:14:41
METAD 24hs 2 23,800,00 0 25,70 0,19% 25,9025,9024,6025,90 1.10928.010,359916:55:45
T Cdo. 0 0,000,00 0 8.460,00 -0,93% 8.550,008.640,008.460,008.550,00 69590.130,00916:05:24
YELP 24hs 1.000 20.775,000,00 0 20.800,00 -5,98% 21.025,0021.025,0020.800,0021.025,00 6125.125,00316:57:14
XLFD Cdo. 0 0,000,00 0 27,50 0,18% 26,9027,5026,9026,90 1133.077,301116:01:16
QQQ 24hs 1 28.900,0030.350,00 50 29.350,00 -1,17% 29.700,0029.825,0029.150,0029.700,00 24.647725.551.200,001.00516:59:57
NKE 24hs 1 7.200,008.500,00 91 7.290,00 -1,35% 7.420,007.420,007.260,007.420,00 15.753115.682.850,0062316:59:47
AEM Cdo. 0 0,000,00 0 14.800,00 0,00% 15.025,0015.025,0014.800,0015.025,00 459.425,00215:51:09
TRIP 24hs 0 0,000,00 0 8.430,00 0,47% 8.230,008.540,008.230,008.230,00 2.07017.316.320,004416:57:14
HD Cdo. 0 0,000,00 0 14.700,00 -1,17% 14.800,0014.800,0014.700,0014.800,00 10147.500,00212:24:24
BIOXD 24hs 5 6,708,50 17 6,88 -7,02% 7,507,506,857,50 1.59411.224,605715:46:33
FCX Cdo. 0 0,000,00 0 16.300,00 -2,10% 16.550,0016.550,0016.300,0016.550,00 15246.500,00315:36:18
PEPD 24hs 53 9,6510,20 58 9,69 1,35% 10,0010,009,4010,00 2292.200,802416:59:35
PANW Cdo. 0 0,000,00 0 9.100,00 -4,10% 9.120,009.210,009.100,009.120,00 32293.530,00314:49:46
FSLR 24hs 0 0,000,00 0 12.550,00 8,42% 11.875,0012.575,0011.450,0011.875,00 7.10485.108.500,0027516:59:59
ADGO 24hs 0 0,000,00 0 12.250,00 -5,76% 13.450,0013.450,0012.000,0013.450,00 2.39929.407.625,0023316:57:21
EQNR Cdo. 0 0,000,00 0 4.790,00 4,13% 4.790,004.790,004.790,004.790,00 1257.480,00115:22:33
NIO 24hs 200 1.200,001.500,00 40 1.300,00 -1,51% 1.320,001.345,001.270,001.320,00 557.195721.793.555,001.27516:59:29
TSLA 24hs 20 21.200,0026.900,00 200 24.100,00 -4,27% 25.175,0025.425,0023.725,0025.175,00 167.3174.071.507.450,003.01316:59:58
GGBD 24hs 10 1,390,00 0 14,45 15,59% 14,4514,4514,4514,45 54780,30315:07:34
BAK 24hs 0 0,000,00 0 3.010,00 -1,31% 3.085,003.085,003.010,003.085,00 301910.735,001916:51:07
PFE Cdo. 0 0,000,00 0 7.640,00 -0,65% 7.690,007.890,007.580,007.690,00 1.58712.141.280,0010116:21:54
DOW 24hs 12 8.100,000,00 0 8.550,00 -1,04% 8.610,008.720,008.480,008.610,00 3.48329.939.750,0010616:58:54
GE 24hs 0 0,000,00 0 25.700,00 -3,29% 26.475,0026.625,0025.400,0026.475,00 2.75971.199.725,0017916:57:58
ABBV Cdo. 0 0,000,00 0 19.625,00 -0,38% 19.650,0019.725,0019.450,0019.650,00 611.193.375,001016:03:44
SPGI 24hs 0 0,000,00 0 13.125,00 0,00% 13.100,0013.800,0012.950,0013.100,00 2703.559.975,003516:57:14
ZM Cdo. 0 0,000,00 0 2.010,00 -3,59% 2.080,002.080,002.010,002.080,00 187383.520,00913:46:48
BRKBD Cdo. 10 20,700,00 0 22,60 2,72% 21,8522,6021,8521,85 52511.766,252315:59:34
UBER Cdo. 0 0,000,00 0 41.750,00 1,33% 41.100,0043.000,0041.100,0041.100,00 10426.850,00412:57:07
HSY Cdo. 0 0,0011.000,00 48 9.980,00 -1,67% 10.075,0010.100,009.900,0010.075,00 1581.580.510,003015:06:42
CATD Cdo. 0 0,000,00 0 21,50 2,38% 21,0021,5021,0021,00 14294,50316:19:09
BB 24hs 10 910,001.030,00 53 928,00 0,43% 946,00950,00911,00946,00 794735.971,006716:42:44
MRK Cdo. 0 0,000,00 0 22.700,00 -1,19% 22.700,0022.700,0022.700,0022.700,00 245.400,00113:00:23
SONY 24hs 0 0,000,00 0 2.630,00 -1,68% 2.670,002.700,002.630,002.670,00 5791.543.625,009816:57:58
ROKU 24hs 0 0,000,00 0 6.600,00 -0,75% 6.640,006.810,006.570,006.640,00 9876.545.700,002115:59:27
CSCO Cdo. 0 0,000,00 0 13.150,00 -3,66% 13.600,0013.600,0013.150,0013.600,00 1542.056.500,001415:51:08
LAC Cdo. 0 0,000,00 0 4.600,00 -8,54% 4.885,005.120,004.550,004.885,00 2.25610.774.945,008316:29:23
PYPLD 24hs 4 10,0012,00 7 11,35 -0,43% 11,3011,3511,1511,30 2.16324.251,901715:08:53
PYPL 24hs 0 0,0012.700,00 100 12.350,00 -2,17% 12.325,0012.700,0012.200,0012.325,00 8.250102.741.550,0026916:59:57
PBRD 24hs 31 14,3016,20 2 14,65 2,09% 14,2514,6514,2514,25 1.11916.245,805716:58:26
OXYD 24hs 10 1,220,00 0 10,60 -1,39% 10,9510,9510,6010,95 2.39125.662,654515:20:59
BBD 24hs 263 2.500,002.800,00 30 2.695,00 0,18% 2.660,002.750,002.660,002.660,00 94.153255.481.340,0061216:57:58
LACD 24hs 70 3,505,10 11 4,17 -9,24% 4,504,604,144,50 1.8978.019,306216:54:51
TSLAD 24hs 36 19,2023,30 49 22,00 -3,08% 22,7022,7521,6022,70 7.176158.918,2535117:07:39
PANW 24hs 0 0,000,00 0 9.190,00 -2,02% 9.350,009.350,009.050,009.350,00 9708.862.080,005516:59:39
SONY Cdo. 0 0,000,00 0 2.695,00 1,50% 2.650,002.695,002.650,002.650,00 410.690,00416:15:29
LYG 24hs 0 0,000,00 0 1.610,00 2,22% 1.575,001.640,001.560,001.575,00 2.4053.825.965,005216:59:35
ABT 24hs 0 0,000,00 0 33.350,00 -0,14% 32.600,0033.400,0032.600,0032.600,00 31510.465.725,003816:57:58
EBAYD 24hs 0 0,000,00 0 31,35 -4,99% 31,3531,3531,3531,35 131,35115:27:27
NFLX 24hs 0 0,0020.500,00 5 20.025,00 -0,49% 20.000,0020.500,0019.825,0020.000,00 1.53430.761.950,0016116:57:41
LRCX 24hs 7 1.490,002.050,00 35 1.555,00 2,30% 1.550,001.570,001.525,001.550,00 11.09717.160.840,0019116:59:08
ETSY Cdo. 0 0,000,00 0 3.790,00 -0,13% 3.615,003.790,003.615,003.615,00 55201.855,00416:29:44
JNJD Cdo. 0 0,000,00 0 10,65 1,42% 10,5510,6510,5510,55 81862,05415:58:52
RIOD 24hs 3 0,869,45 20 8,05 -1,22% 8,008,508,008,00 6385.213,663816:53:58
AMDD Cdo. 15 2,8518,00 50 14,55 -2,02% 14,6514,7514,5014,65 3715.418,552716:19:38
VOD Cdo. 0 0,000,00 0 9.920,00 -1,04% 10.000,0010.150,009.920,0010.000,00 65654.525,00815:19:51
SID Cdo. 0 0,000,00 0 17.475,00 -3,71% 17.475,0017.475,0017.475,0017.475,00 117.475,00113:40:47
EFX 24hs 0 0,000,00 0 18.900,00 -2,19% 19.300,0019.300,0018.875,0019.300,00 43817.875,00516:51:38
XLFD 24hs 9 25,350,00 0 26,10 0,38% 26,0027,5025,5526,00 58415.528,605516:41:41
V Cdo. 0 0,0021.000,00 57 19.675,00 -0,88% 19.725,0020.025,0019.500,0019.725,00 4799.437.225,003916:13:34
STLAD 24hs 0 0,000,00 0 2,80 1,81% 2,802,802,802,80 411,20116:44:00
MSTR 24hs 18 18.250,0020.500,00 161 19.400,00 0,00% 19.875,0020.100,0018.350,0019.875,00 137.5102.630.548.850,002.25016:59:57
GOLDB Cdo. 0 0,000,00 0 9.720,00 -16,20% 9.720,009.720,009.720,009.720,00 11.194108.805.680,00211:46:44
URBN 24hs 0 0,000,00 0 22.300,00 -3,25% 22.250,0022.300,0022.250,0022.250,00 12267.350,00215:50:54
SYY Cdo. 0 0,000,00 0 10.300,00 0,00% 10.550,0010.550,0010.300,0010.550,00 663.050,00216:17:25
VALE Cdo. 0 0,008.500,00 56 5.640,00 -1,91% 5.740,005.750,005.640,005.740,00 2.22812.695.390,009415:52:34
CRM Cdo. 0 0,000,00 0 21.225,00 -3,95% 22.025,0022.025,0021.125,0022.025,00 601.282.350,00815:44:57
PAAS Cdo. 0 0,000,00 0 8.260,00 -0,36% 8.310,008.370,008.260,008.310,00 3993.319.550,002216:04:51
LND 24hs 0 0,000,00 0 4.750,00 1,49% 4.745,004.800,004.745,004.745,00 95450.930,00415:26:53
JMIAD Cdo. 0 0,000,00 0 4,10 -2,38% 4,104,104,104,10 1457,40216:21:47
BA Cdo. 0 0,000,00 0 6.660,00 -2,48% 6.800,006.830,006.600,006.800,00 3162.128.230,002116:23:25
LMTD 24hs 0 0,0032,00 1 29,00 -2,68% 29,3030,0029,0029,30 2035.912,101416:45:45
USB 24hs 1.150 11.550,0011.675,00 1.150 11.550,00 -1,70% 11.825,0011.825,0011.475,0011.825,00 41476.400,001016:57:58
X 24hs 0 0,0019.000,00 2 14.025,00 -2,77% 14.650,0014.650,0013.900,0014.650,00 1.83426.272.125,007216:59:44
UALD 24hs 0 0,000,00 0 19,10 2,41% 19,3019,3019,1019,30 88016.809,00915:47:11
AALD Cdo. 0 0,000,00 0 7,48 3,03% 7,487,547,487,48 82613,48316:22:38
NUE 24hs 0 0,000,00 0 10.475,00 -4,98% 11.025,0011.025,0010.475,0011.025,00 2.01421.958.275,003416:57:58
FCX 24hs 0 0,000,00 0 16.625,00 -0,74% 16.500,0016.850,0016.350,0016.500,00 2.31138.170.450,004316:57:11
HSYD 24hs 0 0,000,00 0 9,21 2,33% 9,349,349,219,34 70646,06315:37:30
DISNB 24hs 0 0,000,00 0 10.750,00 8,69% 10.750,0010.750,0010.750,0010.750,00 67.813728.989.750,00714:54:55
XOMD 24hs 8 11,600,00 0 13,15 4,38% 12,4513,1512,4512,45 1.04813.338,504116:19:16
XLEDB 24hs 0 0,000,00 0 49,15 1,54% 49,1549,1549,1549,15 61029.981,50113:58:53
BA.CD 24hs 10 0,9913,00 14 12,10 0,00% 11,7512,3511,5511,75 4565.447,852416:33:32
ARKK Cdo. 0 0,000,00 0 6.280,00 -7,23% 6.510,006.620,006.230,006.510,00 1.4549.299.090,008616:28:10
HMYD 24hs 189 9,0011,70 100 9,13 -3,07% 9,309,449,009,30 1.36912.551,335815:44:18
NUD 24hs 3 6,250,00 0 8,00 -4,76% 7,808,007,507,80 11.48288.209,6814616:57:25
STLA 24hs 500 2.800,000,00 0 3.080,00 0,98% 3.120,003.180,003.055,003.120,00 47.970150.080.215,009716:57:29
SNOW Cdo. 0 0,000,00 0 4.955,00 -2,26% 5.070,005.080,004.955,005.070,00 2151.090.795,00716:04:47
ADP 24hs 0 0,000,00 0 57.800,00 -2,52% 58.650,0058.650,0057.700,0058.650,00 784.552.550,00916:22:57
JNJD 24hs 17 10,5011,60 42 10,80 1,40% 10,5010,8010,5010,50 6.29966.521,053316:41:20
BITF Cdo. 0 0,000,00 0 12.525,00 -9,23% 13.600,0013.800,0012.300,0013.600,00 4.56158.944.325,0018916:29:46
PMD 24hs 0 0,000,00 0 7,46 -0,26% 7,117,467,117,11 63448,63416:34:35
TSM Cdo. 0 0,000,00 0 24.000,00 -0,51% 23.975,0025.100,0023.500,0023.975,00 1864.503.750,004116:10:12
QQQ Cdo. 0 0,000,00 0 29.275,00 -1,67% 29.750,0029.800,0029.150,0029.750,00 91726.961.300,0015816:26:19
TWLO 24hs 0 0,000,00 0 3.100,00 -2,66% 3.235,003.235,003.080,003.235,00 1.1233.529.825,005016:59:28
NMR 24hs 0 0,006.810,00 10 6.750,00 1,35% 6.840,006.840,006.690,006.840,00 86580.990,00516:57:12
MDLZ 24hs 0 0,000,00 0 5.160,00 0,97% 5.030,005.300,005.030,005.030,00 3.83119.539.210,0010716:58:07
TWLO Cdo. 0 0,000,00 0 3.055,00 2,00% 3.005,003.055,003.005,003.005,00 618.280,00315:05:37
SNA 24hs 0 0,000,00 0 68.150,00 -2,64% 69.350,0069.350,0068.100,0069.350,00 342.323.600,00915:55:09
SID 24hs 0 0,000,00 0 17.325,00 1,76% 17.325,0017.575,0017.125,0017.325,00 83214.481.625,004216:53:01
PYPLD Cdo. 0 0,000,00 0 11,25 -0,44% 11,2511,2511,2511,25 30337,50115:05:33
NFLX Cdo. 0 0,000,00 0 20.000,00 -0,99% 19.900,0020.200,0019.825,0019.900,00 1573.145.875,001915:13:15
BBDD 24hs 86 2,332,85 697 2,53 4,55% 2,422,552,412,42 3.6949.108,674616:55:47
MFG 24hs 0 0,000,00 0 5.500,00 5,56% 5.420,005.520,005.420,005.420,00 1.2917.067.980,003016:58:56
HUTD Cdo. 0 0,000,00 0 124,75 26,13% 121,50124,75121,50121,50 182.203,75616:13:05
WBA Cdo. 0 0,000,00 0 3.400,00 -4,89% 3.450,003.470,003.400,003.450,00 82279.625,001615:22:50
JMIAD 24hs 10 0,485,95 100 4,26 -8,18% 4,254,264,254,25 33140,33316:54:13
DHR 24hs 0 0,000,00 0 5.390,00 0,00% 5.390,005.390,005.380,005.390,00 1897.010,00715:24:51
BRFS Cdo. 0 0,000,00 0 15.825,00 6,92% 15.100,0015.825,0015.100,0015.100,00 53824.225,00814:11:20
BITF 24hs 28 12.475,0015.000,00 9 12.575,00 -5,98% 13.700,0014.050,0012.300,0013.700,00 87.5671.122.592.725,002.33016:59:56
PANWD Cdo. 96 7,760,00 0 8,00 15,94% 8,008,008,008,00 972,00216:24:08
NTES 24hs 0 0,000,00 0 6.890,00 9,36% 6.560,006.920,006.560,006.560,00 2.59817.559.510,007516:59:47
PLTRD 24hs 0 0,000,00 0 20,60 -10,62% 22,2022,9520,5022,20 3086.670,002816:59:57
AMZND 24hs 10 1,431,60 3.750 1,56 2,63% 1,551,561,511,55 141.554217.500,6141516:59:44
BBAS3 24hs 0 0,000,00 0 2.545,00 -1,54% 2.535,002.560,002.490,002.535,00 8362.105.330,002415:14:08
SUZ 24hs 0 0,000,00 0 12.000,00 1,05% 12.125,0012.125,0012.000,0012.125,00 21253.925,00316:57:14
NOKA 24hs 10.003 5.130,005.170,00 3 5.130,00 0,00% 5.210,005.230,005.110,005.210,00 62319.850,001416:57:12
AMZN Cdo. 0 0,0012.100,00 100 1.695,00 -1,16% 1.720,001.730,001.675,001.720,00 15.46126.289.155,0039416:28:23
GOOGL Cdo. 0 0,003.560,00 28 3.455,00 -3,22% 3.560,003.560,003.440,003.560,00 14.38050.027.700,0045916:29:42
ORCLD 24hs 12 63,600,00 0 63,00 -6,66% 63,0063,0063,0063,00 2126,00114:12:39
SPYD Cdo. 20 29,350,00 0 30,90 -0,80% 30,9031,2530,8030,90 3.551110.020,9513116:29:25
MSFTD 24hs 529 13,7015,00 125 15,00 1,01% 14,9015,0014,6014,90 8.712128.747,5022016:55:47
EBR 24hs 0 0,000,00 0 28.550,00 0,97% 28.700,0028.750,0028.375,0028.700,00 2798.001.375,00616:57:11
SHEL 24hs 0 0,000,00 0 37.800,00 -0,46% 37.900,0038.200,0037.575,0037.900,00 60322.872.525,006316:59:26
VD 24hs 0 0,0019,20 20 18,15 1,96% 17,9518,2517,3017,95 2.81150.652,455116:53:08
PAASD Cdo. 0 0,000,00 0 7,52 -3,83% 7,467,527,467,46 16119,84314:55:52
MRVL Cdo. 0 0,000,00 0 7.750,00 0,91% 7.490,007.750,007.460,007.490,00 76574.810,00914:41:29
BABA 24hs 50 8.910,0011.700,00 5 11.625,00 -1,27% 11.775,0011.800,0011.500,0011.775,00 172.4271.996.821.650,001.26716:59:56
PBI 24hs 0 0,000,00 0 8.330,00 -7,34% 8.610,008.610,008.330,008.610,00 1.64714.134.740,00913:07:44
NXE 24hs 0 0,000,00 0 8.410,00 -1,17% 8.350,008.410,008.150,008.350,00 94776.670,001116:54:58
KOFM 24hs 0 0,000,00 0 44.800,00 -0,93% 44.150,0045.300,0044.125,0044.150,00 723.216.900,001916:46:09
ORLY 24hs 0 0,000,00 0 6.250,00 -5,15% 6.250,006.490,006.250,006.250,00 132829.080,00616:23:46
TEN Cdo. 0 0,000,00 0 42.075,00 -1,92% 42.350,0043.500,0042.075,0042.350,00 2349.998.750,001915:49:02
BAD Cdo. 0 0,000,00 0 5,91 -2,79% 5,915,915,915,91 2001.182,00414:53:47
COIND Cdo. 50 5,5620,00 40 11,25 0,44% 11,2011,2510,6011,20 1.95121.141,852716:21:09
AMZN 24hs 2 1.605,001.760,00 25 1.700,00 -0,87% 1.715,001.735,001.680,001.715,00 330.751561.391.850,003.45016:59:46
LMT 24hs 0 0,0034.300,00 40 30.850,00 -4,04% 32.550,0032.550,0030.550,0032.550,00 1.80356.100.750,0017216:58:59
SBS 24hs 0 0,000,00 0 38.425,00 2,33% 38.325,0038.775,0038.325,0038.325,00 672.581.525,00516:57:13
BNG 24hs 1.000 20.250,000,00 0 20.300,00 0,86% 19.925,0020.300,0019.875,0019.925,00 3266.545.825,002816:59:11
DIAD Cdo. 0 0,000,00 0 22,90 -0,65% 22,6023,1022,6022,60 1262.888,801615:41:17
IWMD Cdo. 0 0,000,00 0 25,40 -4,51% 25,0026,0524,5025,00 56814.259,452814:46:12
BRFS 24hs 0 0,000,00 0 14.925,00 0,00% 14.925,0015.200,0014.775,0014.925,00 18.348274.736.775,0073716:59:05
BITFD 24hs 13 12,0013,90 1 11,90 -7,75% 12,4013,5011,5012,40 3.40941.076,6510416:38:51
IBM Cdo. 0 0,0015.950,00 6 15.750,00 -2,47% 16.150,0016.150,0015.750,0016.150,00 2594.108.375,001715:40:38
CSCOD 24hs 0 0,0013,00 22 11,80 -4,06% 12,5012,5011,3012,50 3534.190,751016:22:24
SPOTD Cdo. 0 0,000,00 0 17,80 4,70% 17,8017,8017,8017,80 38676,40112:37:26
LAAC 24hs 25 3.600,004.450,00 20 3.700,00 -2,37% 3.880,003.880,003.610,003.880,00 14.62553.909.665,0017916:58:47
AAPLD 24hs 10 11,4012,10 10 11,90 0,84% 11,7512,0011,4511,75 7.57989.364,7027916:54:10
BITFD Cdo. 50 5,700,00 0 11,40 -12,30% 12,5512,5511,4012,55 1631.922,451013:14:53
MRNA 24hs 175 2.460,003.500,00 45 2.520,00 -3,07% 2.595,002.635,002.460,002.595,00 43.218108.585.645,0012716:50:03
NGG 24hs 1.600 35.900,0036.125,00 1.100 36.025,00 -1,23% 36.025,0036.025,0035.750,0036.025,00 20717.725,00416:56:56
BIDUD 24hs 110 7,600,00 0 8,01 -3,14% 8,158,177,788,15 7385.900,563016:38:39
TIMB 24hs 0 0,000,00 0 16.600,00 1,52% 16.575,0016.600,0016.575,0016.575,00 60710.061.200,00411:38:16
METAD Cdo. 0 0,0028,00 32 24,95 -0,59% 25,1025,8024,6525,10 1684.211,402116:02:28
WFC Cdo. 0 0,000,00 0 16.775,00 -0,59% 16.775,0016.775,0016.775,0016.775,00 16268.400,00113:23:20
TEFO 24hs 0 0,000,00 0 620,00 0,32% 620,00631,00614,00620,00 1.393873.849,004116:55:19
AXPD 24hs 0 0,000,00 0 20,30 -0,24% 20,4520,4520,3020,45 521.056,50516:13:01
MELI Cdo. 3 11.500,0019.500,00 1.015 17.900,00 -4,02% 18.650,0018.750,0017.750,0018.650,00 15.319275.565.350,001.02616:29:50
CVXD Cdo. 0 0,000,00 0 10,35 -0,48% 10,2510,4010,2510,25 4544.718,90515:18:55
LLYD 24hs 2 10,000,00 0 14,85 -2,62% 15,6015,6014,6015,60 4076.031,102015:57:46
AMATD 24hs 1 36,000,00 0 40,00 2,56% 39,0040,0039,0039,00 491.951,35716:06:42
ERJD 24hs 0 0,000,00 0 41,00 0,98% 41,0041,0041,0041,00 1476.027,00715:52:59
INTCD 24hs 50 4,905,99 90 5,26 1,93% 5,235,355,195,23 7.24538.170,229416:57:40
ADI Cdo. 0 0,000,00 0 16.275,00 -1,36% 16.275,0016.275,0016.275,0016.275,00 11179.025,00111:18:17
EEM Cdo. 0 0,000,00 0 9.810,00 -2,14% 9.900,0010.000,009.810,009.900,00 1451.433.570,001916:01:04
AMZND Cdo. 250 1,421,58 100 1,55 -0,32% 1,551,551,521,55 5.3428.183,065416:10:49
LAC 24hs 83 3.600,004.950,00 5 4.580,00 -6,24% 4.830,005.040,004.500,004.830,00 95.187442.744.570,0087916:59:54
WBAD 24hs 0 0,000,00 0 3,05 -1,77% 3,063,273,053,06 237730,191416:39:06
PCAR 24hs 0 0,0048.750,00 2 44.025,00 -2,05% 45.500,0046.900,0043.850,0045.500,00 2169.581.300,005616:58:26
WFCD 24hs 0 0,0015,95 7 16,00 5,61% 15,9016,0015,9015,90 44703,30414:01:50
NEM Cdo. 0 0,000,00 0 15.525,00 -1,89% 15.525,0015.525,0015.500,0015.525,00 19294.825,00515:45:20
DESPD Cdo. 0 0,000,00 0 15,00 -1,31% 15,5015,5015,0015,50 18271,30314:51:35
ANF Cdo. 0 0,000,00 0 167.400,00 0,57% 167.400,00167.400,00167.400,00167.400,00 2334.800,00115:13:55
PEP 24hs 1 10.250,0011.000,00 19 10.650,00 0,70% 10.450,0010.650,0010.450,0010.450,00 9.11596.312.550,0044716:59:59
AMGN 24hs 0 0,000,00 0 11.400,00 -2,35% 11.600,0011.675,0011.275,0011.600,00 5.85566.980.800,0019816:59:54
GFI 24hs 0 0,000,00 0 15.825,00 -0,93% 15.875,0015.975,0015.200,0015.875,00 1.03616.225.775,005316:59:54
BRKB Cdo. 0 0,000,00 0 24.375,00 -0,91% 24.525,0024.700,0024.200,0024.525,00 76918.790.350,009916:06:44
HOG Cdo. 0 0,000,00 0 12.525,00 1,00% 12.400,0012.525,0012.400,0012.400,00 18224.325,00214:38:28
PRIO3 24hs 0 0,000,00 0 3.950,00 1,67% 4.005,004.005,003.950,004.005,00 623.975,00214:40:04
ARKKD Cdo. 0 0,000,00 0 5,93 -2,78% 6,006,005,626,00 76445,40614:49:19
NFLXD Cdo. 0 0,000,00 0 19,00 6,14% 18,5019,0018,5018,50 25468,90414:00:25
JMIA Cdo. 0 0,000,00 0 4.850,00 -2,90% 4.665,004.955,004.665,004.665,00 1.3286.501.870,004115:54:39
KO Cdo. 0 0,000,00 0 14.425,00 -1,36% 14.575,0014.725,0014.275,0014.575,00 12.177176.100.975,0048916:29:41
BNGD 24hs 0 0,0020,00 5 18,00 -1,09% 18,0018,0018,0018,00 20360,00115:31:05
CAT 24hs 0 0,0024.750,00 4 22.250,00 -0,89% 23.150,0023.150,0022.100,0023.150,00 1.30829.314.450,0012916:59:05
UPSTD 24hs 0 0,000,00 0 13,90 -5,11% 14,6514,6513,9014,65 52733,30315:56:43
RACE 24hs 0 0,006.600,00 10 6.140,00 -0,64% 6.300,006.490,006.060,006.300,00 1.68710.374.720,0010416:53:21
ACN 24hs 0 0,006.000,00 2 5.490,00 -2,48% 5.600,005.700,005.400,005.600,00 2131.180.080,005216:47:23
ELP 24hs 0 0,000,00 0 22.700,00 1,56% 22.825,0022.825,0022.700,0022.825,00 7159.525,00316:59:11
TD 24hs 0 0,008,00 41 7,67 0,52% 7,857,857,517,85 8256.359,042416:45:32
VALED Cdo. 0 0,0070,00 15 5,21 1,75% 5,155,245,125,15 4142.143,011115:37:55
MOS 24hs 0 0,000,00 0 5.960,00 -0,99% 6.150,006.150,005.900,006.150,00 2031.211.460,001416:16:22
MMM Cdo. 0 0,000,00 0 15.125,00 -0,49% 15.075,0015.300,0015.075,0015.075,00 1462.216.450,00614:47:31
EWZ 24hs 1 15.150,000,00 0 15.825,00 -0,93% 16.075,0016.075,0015.600,0016.075,00 32.698515.657.625,0038216:57:54
XP 24hs 0 0,000,00 0 4.810,00 -1,43% 4.890,004.890,004.785,004.890,00 5.13724.734.590,003116:27:27
HSBC 24hs 0 0,000,00 0 25.900,00 -0,38% 26.050,0026.100,0025.850,0026.050,00 13338.050,00716:57:11
AAPL 24hs 20 12.950,0013.700,00 500 13.075,00 0,38% 13.000,0013.125,0012.825,0013.000,00 49.506645.487.900,001.92516:59:50
INTCD Cdo. 0 0,007,50 25 5,27 2,33% 5,225,305,185,22 1.1225.896,431416:11:23
GPRK Cdo. 0 0,000,00 0 9.980,00 2,88% 9.980,009.980,009.980,009.980,00 439.920,00113:42:32
JPM 24hs 0 0,0019.550,00 15 18.650,00 0,00% 18.225,0019.000,0018.225,0018.225,00 4.12476.893.025,0024716:57:58
AMDD 24hs 100 14,5016,00 2 14,80 -1,00% 14,9515,0014,5514,95 2.67139.174,5014416:58:29
TV 24hs 50 750,000,00 0 837,00 1,94% 815,00845,00790,00815,00 1.3301.087.667,003816:57:58
SPY 24hs 10 34.050,0034.500,00 1 34.250,00 -0,93% 34.400,0034.675,0033.975,0034.400,00 105.8243.626.854.225,003.18516:59:56
HMYD Cdo. 0 0,000,00 0 9,15 -2,65% 9,159,159,159,15 654,90115:52:56
BABAD Cdo. 0 0,0019,50 67 10,65 -0,46% 10,4010,6510,3510,40 7257.635,002516:16:21
TM Cdo. 0 0,0014.700,00 90 13.275,00 -0,18% 13.425,0013.975,0013.275,0013.425,00 1572.116.050,001516:18:08
VZ 24hs 0 0,0012.650,00 8 11.825,00 0,00% 11.750,0012.000,0011.700,0011.750,00 2.22126.207.875,0014616:58:44
MCDD Cdo. 0 0,000,00 0 12,85 -3,01% 12,5013,5012,5012,50 46603,70516:05:15
HWM 24hs 0 0,000,00 0 130.200,00 -2,83% 134.800,00134.800,00130.200,00134.800,00 39552.545.650,002216:58:32
TD Cdo. 0 0,000,00 0 7,67 0,39% 7,717,757,677,71 69532,03316:11:12
TM 24hs 0 0,000,00 0 13.300,00 0,18% 13.350,0013.425,0013.150,0013.350,00 1.70822.726.275,0015216:57:14
KMB 24hs 0 0,000,00 0 25.325,00 -0,58% 25.400,0025.525,0025.200,0025.400,00 2877.252.675,002416:57:11
ACN Cdo. 0 0,000,00 0 5.440,00 -2,15% 5.440,005.440,005.440,005.440,00 632.640,00116:15:46
AMGND 24hs 0 0,000,00 0 10,45 4,49% 10,5010,5010,4510,50 14146,40314:44:04
RTX 24hs 0 0,000,00 0 27.275,00 -4,38% 28.475,0028.475,0026.900,0028.475,00 99227.789.350,006316:57:58
CCL 24hs 0 0,000,00 0 9.310,00 -1,27% 9.440,009.570,009.310,009.440,00 2892.718.470,001216:23:37
MSFT Cdo. 0 0,0018.000,00 2 16.275,00 -1,66% 16.500,0016.500,0016.000,0016.500,00 3.66759.657.525,0026216:29:17
PGD Cdo. 0 0,000,00 0 11,90 -0,41% 11,9011,9011,9011,90 559,50116:01:14
GOLD 24hs 10 9.300,0011.500,00 8 9.700,00 -0,30% 9.680,009.830,009.510,009.680,00 58.184563.538.410,0096516:59:59
VOD 24hs 10 9.100,0014.500,00 1 10.000,00 -1,96% 10.025,0010.175,009.950,0010.025,00 2.98129.882.540,0012416:57:41
BA 24hs 0 0,007.000,00 30 6.670,00 -0,74% 6.820,006.830,006.550,006.820,00 20.620138.299.540,0020316:59:02
SPCE 24hs 0 0,0018.000,00 2 15.700,00 -6,82% 16.850,0017.125,0015.025,0016.850,00 1.90830.229.775,0010116:56:39
ING 24hs 0 0,000,00 0 5.970,00 0,33% 6.030,006.030,005.920,006.030,00 4822.887.140,001116:57:13
RTX Cdo. 0 0,000,00 0 28.200,00 -4,97% 28.175,0028.200,0028.175,0028.175,00 256.375,00215:19:21
EEMD Cdo. 0 0,000,00 0 8,84 -0,33% 8,848,848,848,84 2061.821,04112:14:12
HUTD 24hs 1 115,000,00 0 122,00 -5,42% 129,25154,50122,00129,25 587.790,003016:28:02
PLTR 24hs 0 0,000,00 0 22.800,00 -2,35% 23.500,0024.300,0022.450,0023.500,00 5.263120.560.500,0034916:58:22
BCS Cdo. 0 0,000,00 0 15.075,00 -1,14% 15.075,0015.075,0015.075,0015.075,00 7105.525,00111:24:40
WMT 24hs 0 0,005.600,00 96 5.390,00 -2,35% 5.550,005.570,005.380,005.550,00 58.546319.754.350,0058916:57:58
ETSYD 24hs 0 0,006,10 2 3,57 -0,14% 3,573,573,573,57 56199,64111:00:24
PSX 24hs 2.450 24.750,0024.925,00 1.900 24.750,00 -1,78% 24.925,0025.275,0024.650,0024.925,00 22548.125,001116:57:58
ORCL Cdo. 0 0,000,00 0 70.200,00 -5,13% 72.400,0072.400,0070.200,0072.400,00 5357.600,00315:04:15
NVDAD 24hs 1.456 5,656,60 20 6,39 0,00% 6,396,516,326,39 19.179122.769,4834316:56:02
PHG 24hs 0 0,000,00 0 5.940,00 -1,00% 5.900,005.980,005.900,005.900,00 163969.440,001316:02:10
SPYD 24hs 351 30,500,00 0 30,80 -1,43% 31,0031,2030,7531,00 69.7332.157.337,2568516:59:59
SPOTD 24hs 0 0,000,00 0 18,50 7,55% 16,9018,5516,9016,90 901.606,80914:54:57
BIIB Cdo. 0 0,000,00 0 14.675,00 -7,41% 15.200,0015.200,0014.500,0015.200,00 34503.925,00514:21:23
BKR Cdo. 0 0,000,00 0 7.400,00 0,00% 7.400,007.400,007.400,007.400,00 1074.000,00115:23:47
BABA Cdo. 0 0,000,00 0 11.625,00 -1,69% 11.600,0011.875,0011.450,0011.600,00 2.13524.772.025,0017116:24:48
PEP Cdo. 0 0,000,00 0 10.525,00 -0,47% 10.475,0010.700,0010.475,0010.475,00 98310.419.300,005116:16:05
ADGOD Cdo. 0 0,000,00 0 11,00 -1,08% 11,0011,0011,0011,00 333,00113:09:00
AAPL Cdo. 0 0,0015.000,00 7 12.950,00 -0,95% 13.025,0013.100,0012.925,0013.025,00 5.19967.621.375,0029016:27:22
AVGOD Cdo. 0 0,000,00 0 4,59 -1,18% 4,654,654,584,65 60277,39714:30:28
DISND Cdo. 0 0,0010,00 20 9,40 6,69% 9,269,809,259,26 7617.229,683316:11:43
STNE 24hs 0 0,000,00 0 3.825,00 -7,38% 4.115,004.115,003.790,004.115,00 18.94173.122.740,0013216:58:38
C 24hs 0 0,0027.200,00 42 26.225,00 -1,13% 26.700,0026.700,0025.800,0026.700,00 2.11555.253.100,0017516:58:46
AXP Cdo. 0 0,0022.125,00 2 21.875,00 -1,79% 21.950,0022.275,0021.875,0021.950,00 511.124.975,00715:58:30
CAR 24hs 0 0,006.400,00 4 4.740,00 0,31% 4.700,004.840,004.660,004.700,00 3541.677.370,001716:57:58
XLED Cdo. 0 0,000,00 0 48,80 -1,21% 50,4050,4048,8050,40 7348,45313:59:54
ABBVD 24hs 0 0,000,00 0 17,80 0,84% 17,5518,0517,5517,55 1713.012,05416:03:42
FDX Cdo. 0 0,0033.700,00 1 33.425,00 -1,10% 33.400,0033.425,0033.400,0033.400,00 26869.000,00216:07:11
HAPV3 24hs 158 631,00637,00 1.000 637,00 1,27% 627,00647,00624,00627,00 297188.330,003716:56:40
CVS 24hs 0 0,006.000,00 6 4.190,00 -0,59% 4.250,004.250,004.150,004.250,00 2.96212.395.475,0010016:57:49
LVS 24hs 0 0,000,00 0 27.775,00 -2,71% 27.775,0027.775,0027.775,0027.775,00 10277.750,00116:14:58
SCCO 24hs 0 0,0057.900,00 15 57.850,00 -1,11% 58.500,0058.500,0057.400,0058.500,00 683.929.900,001216:58:17
AMGN Cdo. 0 0,000,00 0 11.500,00 -1,70% 11.200,0011.550,0011.200,0011.200,00 31353.875,00615:24:35
RIOD Cdo. 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 972,00411:32:55
PINS 24hs 0 0,000,00 0 4.850,00 -1,22% 4.910,004.910,004.795,004.910,00 122586.820,00816:13:21
GS 24hs 0 0,000,00 0 51.900,00 -1,98% 52.800,0053.250,0051.550,0052.800,00 1537.989.250,002216:57:58
SNAP Cdo. 0 0,000,00 0 12.100,00 -17,54% 12.550,0012.550,0012.100,0012.550,00 43538.300,00215:29:17
EBAY 24hs 0 0,000,00 0 36.050,00 1,19% 36.025,0036.050,0034.975,0036.025,00 66223.720.950,003316:57:58
QCOMD 24hs 20 15,0017,10 20 15,70 2,28% 15,3515,8015,3515,35 3655.649,252416:31:41
CSCO 24hs 0 0,0014.000,00 1 13.300,00 -2,91% 13.700,0013.800,0013.175,0013.700,00 16.027212.336.275,0016916:59:56
BP Cdo. 0 0,000,00 0 6.580,00 -0,45% 6.650,006.660,006.580,006.650,00 16106.130,00414:35:59
TMD Cdo. 0 0,000,00 0 12,20 3,38% 12,2012,2012,2012,20 673,20115:17:54
SQ 24hs 0 0,005.150,00 24 4.785,00 -3,43% 4.910,004.985,004.760,004.910,00 78.803379.959.150,0026916:59:20
XLF Cdo. 0 0,000,00 0 28.550,00 -0,69% 28.650,0028.875,0028.350,0028.650,00 481.373.175,001516:13:59
NG 24hs 0 0,000,00 0 16.425,00 7,52% 15.325,0016.525,0015.325,0015.325,00 1.10517.434.075,003816:55:02
KOD Cdo. 2 11,400,00 0 13,20 0,38% 13,0013,2012,9013,00 7.740101.051,1019416:25:39
XROX 24hs 0 0,000,00 0 9.610,00 -1,33% 9.730,009.730,009.490,009.730,00 1.60015.336.740,001116:57:13
DOW Cdo. 2 8.480,000,00 0 8.460,00 -1,85% 8.570,008.610,008.460,008.570,00 1261.079.650,001215:04:51
KOD 24hs 350 12,800,00 0 13,10 0,38% 13,0513,2012,9013,05 34.802451.396,5038616:52:02
BBV 24hs 0 0,000,00 0 10.950,00 1,38% 10.800,0011.150,0010.800,0010.800,00 3904.295.675,003116:57:10
IWM 24hs 0 0,0030.800,00 17 26.800,00 -1,92% 27.500,0027.525,0026.550,0027.500,00 26.048700.347.125,0061216:58:56
ABNBD 24hs 0 0,000,00 0 9,95 5,29% 9,599,959,509,59 3163.016,58816:48:33
MUD 24hs 10 1,9824,20 5 22,00 5,01% 21,0022,6021,0021,00 3477.626,552215:46:43
BK 24hs 0 0,000,00 0 44.650,00 -0,39% 44.425,0045.050,0044.325,0044.425,00 602.676.025,001716:52:52
AVGO 24hs 114 4.350,005.340,00 25 5.030,00 -2,51% 5.180,005.210,005.020,005.180,00 19.62499.868.000,0028016:58:50
YY 24hs 0 0,000,00 0 8.270,00 -0,36% 8.300,008.370,008.210,008.300,00 109904.170,001016:57:58
XD 24hs 0 0,000,00 0 13,00 -1,14% 13,0013,4013,0013,00 921.204,80716:19:45
ADI 24hs 0 0,000,00 0 16.325,00 -0,91% 16.325,0016.550,0016.125,0016.325,00 841.370.575,001816:57:58
ANF 24hs 0 0,00215.000,00 1 168.100,00 1,32% 167.800,00171.650,00166.800,00167.800,00 921155.837.100,004916:52:44
KO..B 24hs 0 0,000,00 0 14.500,00 -5,84% 14.500,0014.500,0014.500,0014.500,00 8.880128.760.000,00113:10:04
AAL 24hs 0 0,009.000,00 30 8.290,00 2,09% 8.060,008.450,008.060,008.060,00 8.45170.192.210,0048616:59:20
SNOWD 24hs 0 0,000,00 0 4,70 0,00% 4,404,704,374,40 2251.029,44616:00:13
BABAD 24hs 80 10,4011,70 28 10,75 0,93% 10,3510,7510,3510,35 3.04231.956,0511816:59:49
HON Cdo. 0 0,000,00 0 33.500,00 -1,47% 33.500,0033.500,0033.500,0033.500,00 3100.500,00115:56:33
SNAP 24hs 0 0,000,00 0 12.325,00 -4,64% 12.750,0012.750,0012.300,0012.750,00 5.27166.161.575,004516:31:37
CDE Cdo. 0 0,000,00 0 7.000,00 0,00% 6.870,007.340,006.870,006.870,00 2281.616.060,00615:33:06
GOOGL 24hs 5 3.455,003.540,00 10 3.480,00 -2,52% 3.550,003.560,003.440,003.550,00 347.8061.209.383.555,003.18516:59:45
MMM 24hs 0 0,0017.700,00 1 15.150,00 -0,16% 14.825,0015.400,0014.825,0014.825,00 1.40121.274.275,0012616:58:13
AAL Cdo. 0 0,000,00 0 8.190,00 0,00% 8.160,008.440,008.160,008.160,00 4804.008.260,002716:21:06
SHOP Cdo. 0 0,000,00 0 1.170,00 -5,26% 1.240,001.280,001.155,001.240,00 5.8196.762.230,003716:18:25
MRVL 24hs 0 0,008.800,00 20 7.540,00 0,39% 7.690,007.690,007.420,007.690,00 8056.060.740,007816:45:45
HL 24hs 0 0,000,00 0 6.490,00 2,52% 6.310,006.500,006.140,006.310,00 3.17420.242.970,006216:59:52
MMMD 24hs 0 0,000,00 0 13,70 1,48% 13,2013,7513,2013,20 2974.029,101015:51:29
ADBE Cdo. 0 0,000,00 0 13.750,00 -1,96% 13.850,0013.875,0013.725,0013.850,00 4085.626.075,002515:33:03
RACED 24hs 1 5,200,00 0 5,70 3,63% 5,705,705,705,70 20114,00311:51:28
PBR Cdo. 0 0,0018.000,00 24 16.050,00 0,46% 16.250,0016.250,0015.875,0016.250,00 3.86162.000.575,009616:15:16
CVS Cdo. 0 0,000,00 0 4.250,00 -1,39% 4.350,004.350,004.095,004.350,00 70289.130,00913:59:48
CATD 24hs 10 19,500,00 0 20,10 -5,63% 21,2021,5020,1021,20 70014.765,652615:46:59
MU 24hs 10 21.600,0027.000,00 60 22.875,00 -1,61% 23.250,0023.600,0022.725,0023.250,00 5.626129.550.775,0041816:59:47
ABT Cdo. 0 0,000,00 0 33.325,00 -0,14% 33.325,0033.325,0033.325,0033.325,00 14466.550,00514:24:49
PM 24hs 0 0,000,00 0 8.050,00 0,00% 7.990,008.490,007.990,007.990,00 113941.660,002016:36:27
IWMD 24hs 125 24,500,00 0 24,80 -5,16% 25,0026,8524,7025,00 3.17280.214,3014316:49:52
SPY Cdo. 3 24.500,0040.000,00 5 34.000,00 -1,87% 34.775,0034.775,0033.925,0034.775,00 5.072174.041.400,0054816:29:50
PFE 24hs 2 7.500,008.390,00 26 7.610,00 -0,91% 7.690,007.790,007.550,007.690,00 26.396201.432.700,0087816:59:41
JNJ Cdo. 0 0,000,00 0 11.575,00 -2,32% 11.800,0011.875,0011.575,0011.800,00 1.95122.656.775,004116:26:39
PLTR Cdo. 0 0,000,00 0 22.725,00 -3,50% 23.425,0023.550,0022.000,0023.425,00 3507.923.950,004416:23:41
CL 24hs 0 0,000,00 0 35.050,00 -0,28% 34.325,0035.250,0034.325,0034.325,00 2689.383.375,002916:59:54
HUT Cdo. 0 0,000,00 0 136.900,00 -5,84% 148.100,00152.100,00133.550,00148.100,00 43461.097.000,008916:21:25
BMY 24hs 0 0,000,00 0 22.325,00 -0,33% 22.500,0022.800,0022.325,0022.500,00 48910.977.950,003216:57:58
SBUX Cdo. 0 0,000,00 0 9.510,00 0,31% 9.510,009.560,009.090,009.510,00 1631.544.690,001115:58:13
AAPLD Cdo. 0 0,000,00 0 11,80 0,42% 11,8012,0011,4511,80 1.07312.628,005215:58:33
BIDU Cdo. 0 0,000,00 0 8.670,00 -2,25% 8.550,008.890,008.550,008.550,00 73636.570,001015:40:06
NIOD Cdo. 661 0,182,05 46 1,19 -2,45% 1,161,191,161,16 512609,16314:12:57
BHP Cdo. 0 0,000,00 0 29.700,00 -1,32% 29.950,0029.950,0029.700,0029.950,00 22653.800,00416:09:42
AALD 24hs 0 0,008,30 60 7,43 2,06% 7,287,597,167,28 4573.414,972416:16:48
BIDUD Cdo. 0 0,000,00 0 7,93 -2,21% 7,957,957,937,95 51405,43211:16:01
NKE Cdo. 0 0,000,00 0 7.250,00 -2,42% 7.030,007.410,007.030,007.030,00 7015.145.320,005716:26:23
XOMD Cdo. 0 0,000,00 0 12,40 -2,36% 12,4512,9012,4012,45 2162.697,201115:35:37
F Cdo. 0 0,000,00 0 12.675,00 -1,55% 13.400,0013.400,0012.675,0013.400,00 1211.578.675,001414:34:26
LAACD 24hs 37 3,300,00 0 3,45 -1,42% 3,503,503,313,50 1.0203.520,551014:19:38
GOLD Cdo. 0 0,000,00 0 9.700,00 0,00% 9.580,009.850,009.570,009.580,00 3.48733.895.200,0011116:29:58
COST Cdo. 0 0,000,00 0 21.775,00 -1,02% 22.225,0022.225,0021.625,0022.225,00 38841.350,00415:01:58
GOLDD Cdo. 2 8,350,00 0 9,60 9,09% 8,899,608,738,89 4053.645,862216:29:32
EWZ Cdo. 0 0,000,00 0 15.700,00 -1,25% 15.950,0015.950,0015.625,0015.950,00 3375.298.475,004516:23:36
AEG 24hs 0 0,000,00 0 7.250,00 -1,76% 7.290,007.300,007.250,007.290,00 2311.676.190,00416:12:27
MRKD 24hs 10 2,570,00 0 21,00 -1,86% 21,0021,3521,0021,00 47995,50616:32:08
XLE Cdo. 0 0,000,00 0 54.450,00 -0,81% 54.800,0054.850,0053.850,0054.800,00 1146.204.300,003216:17:37
MUX 24hs 0 0,000,00 0 4.900,00 3,15% 4.670,004.935,004.650,004.670,00 4.60922.144.640,005516:59:53
VRSN 24hs 0 0,000,00 0 35.250,00 -0,35% 35.700,0035.700,0035.250,0035.700,00 1635.799.250,001016:57:12
GOLDD 24hs 40 8,4010,00 55 9,00 1,23% 8,839,348,428,83 26.028231.017,8019116:54:09
MRNA Cdo. 0 0,000,00 0 2.450,00 -4,29% 2.580,002.580,002.450,002.580,00 121308.510,00414:16:04
COSTD 24hs 0 0,000,00 0 20,15 0,00% 20,0520,1520,0520,05 1953.910,05315:38:03
BIDU 24hs 50 8.700,0010.300,00 20 8.740,00 -1,68% 8.890,008.970,008.550,008.890,00 41.682362.031.890,0029916:58:00
ABBV 24hs 0 0,0021.000,00 89 19.750,00 0,12% 19.725,0019.750,0019.475,0019.725,00 6.986136.725.625,0017016:59:33
UNP 24hs 0 0,000,00 0 13.575,00 -1,80% 13.725,0013.850,0013.500,0013.725,00 3294.471.575,002616:31:37
KO 24hs 1 14.200,0014.900,00 5 14.500,00 -0,51% 14.600,0014.800,0014.300,0014.600,00 206.9872.987.628.575,002.91816:59:39
AMX 24hs 0 0,000,00 0 17.250,00 -2,26% 17.550,0017.550,0017.100,0017.550,00 1.45225.260.100,001616:19:18
UNH 24hs 0 0,000,00 0 20.600,00 -2,71% 20.675,0021.200,0020.450,0020.675,00 90618.918.775,009216:58:26
ERIC 24hs 0 0,000,00 0 4.585,00 -0,54% 4.580,004.620,004.565,004.580,00 132603.335,001116:57:58
E 24hs 0 0,000,00 0 8.510,00 2,53% 8.480,008.570,008.480,008.480,00 1601.370.420,00316:56:49
VALED 24hs 4 4,606,30 30 5,20 0,97% 5,135,245,105,13 5.05626.130,049816:45:54
LRCX Cdo. 0 0,000,00 0 1.540,00 0,32% 1.550,001.550,001.540,001.550,00 279431.140,001216:28:45
WMTD 24hs 0 0,005,25 20 5,05 -0,78% 5,055,064,915,05 15.98479.398,498916:53:48
STLA Cdo. 0 0,000,00 0 3.100,00 4,20% 3.115,003.115,003.075,003.115,00 181558.870,00815:22:22
BIIBD 24hs 0 0,000,00 0 13,10 -4,02% 13,5513,7013,1013,55 33441,60316:12:26
DEO Cdo. 0 0,000,00 0 23.100,00 1,76% 23.100,0023.100,0023.100,0023.100,00 5115.500,00114:22:28
GM Cdo. 0 0,000,00 0 10.950,00 -1,35% 11.175,0011.475,0010.950,0011.175,00 1201.350.450,001116:09:47
VISTD 24hs 60 16,4017,90 186 17,25 2,67% 16,6517,3016,4016,65 17.879304.006,2041617:13:14
TMD 24hs 2 10,500,00 0 12,15 1,25% 11,8012,1511,8011,80 1071.294,90716:10:53
PKS Cdo. 0 0,000,00 0 19.625,00 -5,64% 20.400,0020.400,0019.425,0020.400,00 35701.475,00914:50:17
MSI 24hs 0 0,000,00 0 28.250,00 -0,87% 28.200,0028.600,0028.175,0028.200,00 892.518.750,001016:25:42
VIV 24hs 0 0,000,00 0 10.325,00 0,00% 10.375,0010.425,0010.300,0010.375,00 1.09111.323.075,00516:27:18
PGD 24hs 0 0,000,00 0 11,80 3,05% 11,4511,9011,4511,45 5.36362.215,801516:18:23
TSLA Cdo. 0 0,00141.410,00 10 23.800,00 -5,92% 25.225,0025.300,0023.700,0025.225,00 5.619138.117.775,0040816:27:22
UAL 24hs 0 0,000,00 0 21.075,00 1,07% 21.150,0021.500,0020.975,0021.150,00 6.666140.706.100,004616:57:58
DOCU 24hs 0 0,000,00 0 4.130,00 -4,72% 4.245,004.335,004.125,004.245,00 5112.143.525,003016:57:58
HAL Cdo. 0 0,000,00 0 16.925,00 -2,72% 17.050,0017.050,0016.925,0017.050,00 468.075,00215:43:49
RIO 24hs 27 8.430,000,00 0 8.700,00 -1,13% 8.600,008.800,008.600,008.600,00 11.670101.414.650,0033116:57:14
MOSD 24hs 0 0,000,00 0 5,50 0,00% 5,505,505,505,50 36198,00211:02:55
AAP 24hs 0 0,009.000,00 2 3.460,00 1,46% 3.390,003.750,003.345,003.390,00 8.84931.248.495,0026516:53:12
VIST Cdo. 0 0,0020.500,00 2 18.700,00 0,53% 18.625,0018.925,0018.100,0018.625,00 36.153675.028.025,0083516:29:41
XLF 24hs 0 0,000,00 0 28.500,00 -1,21% 28.500,0029.000,0028.300,0028.500,00 4.554130.376.700,0021516:58:14
RACE Cdo. 0 0,000,00 0 5.970,00 -7,00% 6.010,006.010,005.970,006.010,00 954.000,00316:10:44
NFLXD 24hs 0 0,000,00 0 18,10 1,40% 18,0018,4017,9018,00 1482.669,301115:47:42
DOCU Cdo. 0 0,000,00 0 4.005,00 -9,59% 4.005,004.005,004.005,004.005,00 624.030,00114:08:42
DIAD 24hs 38 23,000,00 0 23,05 -0,86% 23,1023,3022,7023,10 2.44856.198,6013116:53:44
EWZD Cdo. 0 0,000,00 0 14,10 -2,08% 14,4514,4514,1014,45 49702,80414:26:43
META 24hs 1 24.400,0029.000,00 2 27.575,00 -1,78% 28.000,0028.000,0027.350,0028.000,00 6.750186.567.800,0058016:58:55
DAL Cdo. 0 0,000,00 0 9.250,00 0,54% 9.250,009.250,009.250,009.250,00 19.250,00115:13:50
ASR 24hs 0 0,000,00 0 15.100,00 1,00% 15.150,0015.150,0015.100,0015.150,00 230.250,00216:29:11
MRK 24hs 4 21.150,000,00 0 22.800,00 -0,21% 22.850,0022.950,0022.500,0022.850,00 1.74439.739.150,0013016:59:47
ABNB 24hs 0 0,000,00 0 10.350,00 1,71% 10.025,0010.500,0010.025,0010.025,00 3.98941.423.750,0019716:59:31
MELID Cdo. 60 15,5017,50 49 16,35 -2,96% 16,7017,0516,0016,70 3.87863.505,6514016:25:26
ROKU Cdo. 0 0,000,00 0 6.200,00 -2,82% 6.410,006.410,006.200,006.410,00 110703.000,00216:28:10
MCDD 24hs 1 12,150,00 0 13,05 1,16% 13,1013,2512,7013,10 84110.878,203116:51:33
DE 24hs 0 0,000,00 0 11.275,00 0,44% 11.200,0011.400,0011.175,0011.200,00 3.42238.660.125,006716:53:44
SBUX 24hs 0 0,009.880,00 80 9.500,00 -0,52% 9.650,009.650,009.450,009.650,00 2.03019.354.950,0012916:59:01
SPOT 24hs 0 0,000,00 0 19.575,00 1,16% 19.175,0020.125,0019.100,0019.175,00 1.98739.232.625,0027416:57:58
DAL 24hs 0 0,000,00 0 9.330,00 -0,74% 9.310,009.530,009.240,009.310,00 3433.215.020,002416:47:36
UNH Cdo. 0 0,000,00 0 20.675,00 -2,93% 21.000,0021.000,0019.975,0021.000,00 631.289.850,00515:19:13
VD Cdo. 0 0,000,00 0 18,20 3,11% 18,2018,2018,2018,20 15273,00111:16:03
ADBED 24hs 18 11,9013,30 1 12,65 -0,78% 12,3012,6512,1512,30 7559.206,551315:45:11
TCOM 24hs 0 0,000,00 0 34.650,00 -3,14% 34.725,0034.725,0034.400,0034.725,00 2077.186.200,00516:57:51
PCAR Cdo. 0 0,000,00 0 45.850,00 0,19% 45.850,0045.850,0045.850,0045.850,00 3137.550,00112:09:39
BBD Cdo. 0 0,000,00 0 2.690,00 -0,18% 2.700,002.730,002.670,002.700,00 5.02913.622.230,007015:53:49
SHOPD Cdo. 0 0,000,00 0 1,07 -1,84% 1,101,101,051,10 193207,87715:05:17
KO..B Cdo. 0 0,000,00 0 14.425,00 1,58% 14.425,0014.425,0014.425,0014.425,00 1.18717.122.475,00113:22:55
ARKKD 24hs 4 5,000,00 0 6,20 3,50% 5,726,295,695,72 1.4688.608,015016:16:44
CRMD 24hs 0 0,0020,50 1.100 19,35 -2,76% 19,3519,3519,3519,35 596,75215:38:30
HMC 24hs 0 0,0035.400,00 1 29.800,00 -0,33% 29.850,0029.950,0029.550,0029.850,00 3369.987.850,004016:57:11
TXR Cdo. 0 0,000,00 0 9.570,00 -3,81% 9.810,009.820,009.570,009.810,00 1.67216.344.740,00815:57:35
VISTD Cdo. 2 13,600,00 0 17,35 3,89% 16,9017,3516,5016,90 3.43358.222,459616:24:55
ABEV 24hs 0 0,007.800,00 153 7.710,00 0,78% 7.620,007.800,007.610,007.620,00 3.18724.563.890,005616:57:58
TSMD 24hs 125 21,350,00 0 21,75 1,39% 21,8522,7521,6521,85 2264.957,301416:41:13
WMTD Cdo. 0 0,000,00 0 4,91 -2,87% 4,905,004,904,90 2731.356,011515:56:21
CAT Cdo. 0 0,000,00 0 22.275,00 -1,10% 22.225,0022.575,0022.050,0022.225,00 681.516.800,001515:16:29
SLB 24hs 1.000 16.525,000,00 0 16.600,00 -1,62% 16.850,0016.850,0016.425,0016.850,00 1.22020.478.550,003916:57:58
XLE 24hs 0 0,0060.000,00 19 54.300,00 -1,00% 54.400,0055.450,0053.950,0054.400,00 7.762422.766.850,0026716:57:58
AKO.B 24hs 0 0,000,00 0 18.800,00 -3,46% 19.075,0019.175,0018.475,0019.075,00 39730.800,001015:38:35
UNHD 24hs 0 0,0020,00 1 18,70 -3,10% 18,7018,7018,6518,70 13243,00416:15:56
RIOTD 24hs 10 4,0010,00 49 4,21 -15,80% 4,684,764,204,68 1.5686.935,174516:22:21
MDT 24hs 0 0,000,00 0 24.950,00 -1,48% 25.200,0025.325,0024.675,0025.200,00 60915.215.125,002316:58:29
DISN 24hs 83 9.500,0010.550,00 26 10.450,00 5,34% 10.400,0011.000,0010.325,0010.400,00 380.8094.090.083.100,004.05316:59:57
JNJ 24hs 1 11.450,0012.000,00 20 11.750,00 -0,42% 11.800,0011.975,0011.575,0011.800,00 14.231166.652.550,0041816:58:18
SHELD 24hs 0 0,000,00 0 35,50 1,42% 34,0035,5034,0034,00 20705,00314:48:30
TEFO Cdo. 0 0,00625,00 52 625,00 1,62% 610,00625,00610,00610,00 127.380,00616:06:04
AKO.B Cdo. 0 0,000,00 0 20.400,00 -0,48% 20.400,0020.400,0020.400,0020.400,00 361.200,00114:31:25
AMAT 24hs 0 0,000,00 0 42.750,00 1,00% 43.300,0043.325,0042.550,0043.300,00 7.118304.173.325,0019116:58:54
GPRK 24hs 74 9.000,000,00 0 9.610,00 1,15% 9.600,009.700,009.420,009.600,00 38.545368.012.640,0012916:59:04
DEOD 24hs 0 0,000,00 0 20,00 -19,02% 20,0020,0020,0020,00 120,00111:19:23
DOWD 24hs 0 0,000,00 0 7,71 -0,51% 7,657,757,637,65 3342.556,60815:55:53
ABTD 24hs 0 0,000,00 0 29,90 0,67% 29,8029,9029,5029,80 27806,80411:26:02
PBR 24hs 1 15.400,0016.500,00 7 16.050,00 0,15% 16.025,0016.275,0015.875,0016.025,00 55.415892.642.550,0057916:59:34
MO 24hs 0 0,0030.000,00 8 15.875,00 -0,31% 15.625,0016.100,0015.625,0015.625,00 5.33684.905.525,0017916:57:58
DISN Cdo. 0 0,0011.350,00 24 10.400,00 5,05% 10.400,0011.025,0010.025,0010.400,00 9.07597.597.625,0028216:29:16
MU Cdo. 0 0,0038.480,00 3 23.400,00 0,86% 23.200,0023.450,0022.700,0023.200,00 1653.836.800,002515:43:10
PAGS 24hs 1 2.910,005.600,00 6 3.040,00 -3,79% 3.200,003.245,002.945,003.200,00 31.06193.239.635,0023416:49:33
GFI Cdo. 0 0,000,00 0 15.850,00 -17,01% 15.850,0015.850,0015.850,0015.850,00 463.400,00113:57:03
GOGLD 24hs 121 2,853,25 2.825 3,18 -1,24% 3,203,233,123,20 54.992173.592,1438016:59:41
GE Cdo. 0 0,000,00 0 25.525,00 -4,40% 26.375,0026.900,0025.350,0026.375,00 872.285.925,001615:22:08
V 24hs 0 0,0021.000,00 4 19.750,00 -0,75% 19.425,0020.000,0019.425,0019.425,00 5.956117.363.175,0027716:59:24
QQQD Cdo. 10 25,300,00 0 26,80 0,56% 26,4526,8026,4026,45 50213.345,702816:20:24
PAAS 24hs 0 0,000,00 0 8.380,00 1,08% 8.250,008.430,008.120,008.250,00 4.36036.334.250,0025316:57:13
NEM 24hs 0 0,000,00 0 15.600,00 -1,73% 15.800,0015.875,0015.475,0015.800,00 1.88529.609.425,007916:57:58
MO Cdo. 0 0,000,00 0 15.750,00 -0,78% 15.875,0015.975,0015.700,0015.875,00 1061.670.550,001215:35:39
RBLX 24hs 0 0,000,00 0 30.350,00 -0,97% 30.275,0030.900,0030.275,0030.275,00 60118.268.825,002616:57:58
SBUXD Cdo. 0 0,000,00 0 8,51 0,82% 8,518,518,518,51 12102,12111:57:07
SWKS 24hs 0 0,000,00 0 4.595,00 -1,07% 4.670,004.670,004.550,004.670,00 2241.031.395,001216:33:19
SATLD 24hs 200 0,900,00 0 1,15 5,50% 1,101,151,101,10 1718,85915:05:12
XLEB 24hs 0 0,000,00 0 54.200,00 -0,27% 54.150,0054.200,0054.150,0054.150,00 4.404238.658.600,00216:42:41
KEP 24hs 0 0,000,00 0 9.540,00 3,47% 9.260,009.540,009.260,009.260,00 437.780,00316:47:01
PKS 24hs 0 0,0040.000,00 6 20.175,00 0,87% 20.475,0020.700,0020.100,0020.475,00 2925.943.700,004316:48:57
MSTRD 24hs 1 15,500,00 0 18,00 -5,51% 17,5018,7016,5017,50 3.57862.369,0013916:59:01
PG Cdo. 0 0,000,00 0 12.825,00 0,58% 12.825,0013.400,0012.725,0012.825,00 5026.450.925,001916:26:12
BPD 24hs 0 0,000,00 0 6,11 6,26% 6,126,125,846,12 41246,97716:12:15
BKNG 24hs 0 0,000,00 0 8.260,00 -0,48% 8.440,008.450,008.070,008.440,00 93762.550,001615:13:29
BRKB 24hs 1 23.800,0025.500,00 11 24.500,00 -0,40% 24.600,0024.825,0024.250,0024.600,00 12.395303.305.125,0060816:58:01
GOGLD Cdo. 0 0,007,50 80 3,18 -1,24% 3,263,263,123,26 2.1266.689,415116:24:39
BIOX Cdo. 0 0,000,00 0 7.390,00 -10,96% 8.200,008.200,007.390,008.200,00 2.23417.359.430,0011916:24:49
SBUXD 24hs 0 0,009,00 95 8,60 0,11% 8,508,608,508,50 2101.804,431216:59:01
RIOT 24hs 52 4.350,005.000,00 34 4.650,00 -5,77% 4.960,005.050,004.500,004.960,00 94.346444.410.050,001.23616:59:57
SHOPD 24hs 0 0,001,10 728 1,05 -1,40% 1,101,101,041,10 1.7741.898,073316:58:24
DE Cdo. 0 0,000,00 0 11.250,00 0,44% 11.250,0011.425,0011.125,0011.250,00 921.030.850,00615:59:00
ARKK 24hs 1 5.000,006.700,00 16 6.250,00 -3,25% 6.500,006.580,006.220,006.500,00 16.857106.633.380,0049916:59:42
SPGI Cdo. 0 0,000,00 0 13.200,00 -0,75% 13.050,0013.200,0013.050,0013.050,00 31405.525,00313:06:16
TSLAD Cdo. 10 1,5544,45 15 21,65 -5,04% 22,2522,7521,6522,25 2.98865.621,8510016:28:58
DESP Cdo. 0 0,0018.250,00 1 16.975,00 0,29% 17.050,0017.050,0016.600,0017.050,00 2514.221.125,002215:44:59

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL35Y Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0065,00- 1.526.8071.000.000,31213:34:59
BDC28 24hs 500.000 109,00141,50 20.000 110,25 0,45% 110,00111,00108,70110,00 4.578.0005.049.578,006816:55:10
GD35Z 24hs 0 0,000,00 0 63,12 0,00% 0,0063,1262,81- 7.389.8154.649.999,71716:47:52
TZV25 24hs 0 0,000,00 0 97.990,00 0,50% 98.990,0098.990,0097.990,0098.990,00 2.1332.090.311,60916:50:24
BPC7D 24hs 1.100 86,6089,00 5.846 88,10 0,10% 86,7388,9986,5086,73 1.204.0891.054.597,1961716:55:12
TXD6X 24hs 0 0,000,00 0 153,75 0,00% 0,00154,52153,75- 6.555.760.60810.106.876.514,30616:54:23
BDC28 Cdo. 0 0,000,00 0 110,40 -0,18% 109,00112,00109,00109,00 495.000546.375,503515:11:01
TXD7X 24hs 0 0,000,00 0 143,00 0,00% 0,00143,00141,00- 9.135.753.20012.969.412.012,001016:54:27
T5X4 Cdo. 0 0,000,00 0 474,00 -4,65% 497,80499,40474,00497,80 568.6662.814.629,621715:55:54
GD38Y 24hs 0 0,000,00 0 69,94 0,00% 0,0069,9469,94- 739.974517.500,82115:46:23
BB37D Cdo. 0 0,000,00 0 66.000,00 0,12% 66.660,0067.710,0065.920,0066.660,00 12.0268.022.721,903615:19:26
T5X4Z Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,44- 68.965.517300.000,00116:14:04
BPJ5D 24hs 4.400 64,000,00 0 68,48 1,07% 67,7468,4867,0067,74 372.800253.440,4012916:21:37
TVPP Cdo. 30.000 8,000,00 0 13,69 0,12% 13,6914,1013,6113,69 20.917.7282.879.255,0244816:22:12
TXM5D Cdo. 0 0,000,00 0 0,12 1,69% 0,120,120,120,12 1.769.319.1672.123.183,00713:29:55
BPY6X 24hs 0 0,000,00 0 106.079,86 0,00% 0,00106.079,86106.079,86- 1.300.0001.379.038.219,00112:29:45
AL35 Cdo. 1 0,010,00 0 72.690,00 0,97% 72.460,0072.950,0072.050,0072.460,00 2.403.2471.738.033.758,801.55516:30:03
GD38C Cdo. 0 0,000,00 0 67,90 1,49% 67,4867,9067,0667,48 3.2782.209,19515:32:48
BPA7D Cdo. 0 0,000,00 0 95,66 -0,57% 95,1296,8295,1295,12 179.358173.013,6312715:47:27
AL35C 24hs 10.584 62,950,00 0 63,25 2,94% 63,2563,2563,2563,25 22.61814.305,89316:53:38
TX28 24hs 57.210 1.520,001.596,00 2.000 1.560,00 -0,82% 1.578,001.599,501.557,501.578,00 11.292.434177.289.315,2652017:00:11
TC25X 24hs 0 0,000,00 0 5.455,02 0,00% 0,005.455,025.455,02- 39.451.1862.152.068.903,00115:02:33
T17O5 Cdo. 0 0,000,00 0 121,75 -0,53% 122,15124,00121,20122,15 1.664.619.6422.030.721.232,247216:21:30
TZVD5 24hs 2.421 91.800,000,00 0 95.100,00 0,63% 94.000,0095.100,0094.000,0094.000,00 9892.670,00211:57:21
AL29 24hs 420 84.300,0088.500,00 10 86.220,00 -0,10% 86.310,0086.760,0085.500,0086.310,00 1.769.1371.525.283.523,001.74417:00:10
BPA7Y 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.833499.999,68112:50:51
AL30Z Cdo. 0 0,000,00 0 67,60 0,00% 0,0067,6266,80- 15.597.35210.460.000,091716:29:23
AL30 24hs 645 77.000,0077.450,00 2.000 77.170,00 0,07% 77.160,0077.480,0076.870,0077.160,00 163.812.113126.380.277.184,6036.47517:00:01
CO26 Cdo. 0 0,000,00 0 28.000,00 -5,02% 29.200,0029.205,0028.000,0029.200,00 12.0003.472.150,00612:30:43
PMM29 24hs 0 0,000,00 0 73.300,00 -1,61% 74.050,0075.100,0073.000,0074.050,00 118.00087.029.000,002616:35:53
TZXM5 24hs 4.000.000 125,000,00 0 134,25 0,18% 137,80137,80133,55137,80 353.456.780473.983.530,666616:36:15
BPD7C 24hs 0 0,000,00 0 84,00 -1,63% 85,1685,1683,8085,16 3.247.0872.738.762,2183216:55:48
TZX27 Cdo. 0 0,000,00 0 199,80 0,96% 201,50205,00199,80201,50 3.716.2087.450.272,741615:32:39
GD29 Cdo. 996 86.800,000,00 0 89.110,00 0,45% 88.800,0092.500,0088.500,0088.800,00 155.510139.492.679,2029316:23:55
CUAP 24hs 23.128 25.785,0026.800,00 130 26.170,00 1,63% 25.900,0026.900,0025.700,0025.900,00 1.415.664367.887.535,7087717:00:11
BB37D 24hs 200 59.700,000,00 0 66.780,00 1,48% 66.800,0068.000,0065.010,0066.800,00 474.736315.961.425,0036217:00:25
TZXD7 Cdo. 0 0,000,00 0 141,20 0,56% 144,75144,75141,20144,75 29.172.66441.476.751,549516:16:52
TXY5X Cdo. 0 0,000,00 0 99,50 0,00% 0,0099,5099,50- 1.050.000.0001.044.750.000,00114:35:35
GD30Y Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0071,14- 2.230.2791.598.048,96314:30:55
SA24D 24hs 106 94.000,0097.000,00 120 95.500,00 -1,28% 96.500,0096.500,0094.400,0096.500,00 3.3973.239.855,003516:52:24
BPY26 24hs 100 103.600,00105.600,00 100 105.030,00 -1,38% 106.500,00106.600,00104.810,00106.500,00 6.297.7006.657.215.260,001.89917:00:15
BPC7D Cdo. 0 0,0097,00 500 87,93 -0,64% 87,6089,0087,0787,60 100.09888.158,3711315:55:42
GD30D 24hs 1.000 66,0073,50 2.700 72,71 1,32% 72,0073,0071,6672,00 6.707.7844.839.646,562.26316:56:48
TC25P Cdo. 0 0,000,00 0 5.560,00 0,45% 5.550,005.570,005.440,005.550,00 120.8216.648.464,307116:19:53
GD41C Cdo. 0 0,000,00 0 58,50 0,32% 58,7658,7658,5058,76 2.9601.734,20213:48:02
PAP0 24hs 0 0,0022.200,00 2.000 20.615,00 -1,59% 21.350,0021.750,0020.615,0021.350,00 3.715788.536,902016:49:35
BPC7X 24hs 0 0,000,00 0 95.300,00 0,00% 0,0095.300,0095.300,00- 1.200.0001.143.600.000,00116:19:34
BPA7C Cdo. 0 0,000,00 0 92,11 -1,16% 93,8793,8792,1193,87 3.9803.727,36615:47:27
GD38C 24hs 0 0,000,00 0 69,00 2,87% 67,6369,0067,0067,63 7.7115.214,90716:17:02
BPOA7 Cdo. 0 0,000,00 0 105.790,00 -1,79% 105.330,00110.990,00104.740,00105.330,00 153.581165.025.469,7014416:08:24
TZX25 Cdo. 0 0,000,00 0 196,75 1,39% 194,20197,00194,05194,20 12.648.07724.686.036,858316:25:24
TZX26 Cdo. 0 0,000,00 0 216,75 -0,57% 218,00224,00216,50218,00 541.314.2761.178.222.217,0625216:16:10
GD41 24hs 500 63.500,000,00 0 67.700,00 0,66% 69.680,0069.680,0067.140,0069.680,00 20.115.65313.584.683.843,402.82217:00:14
TXO6X 24hs 0 0,000,00 0 87,80 0,00% 0,0087,8087,80- 539.000.000473.242.000,00116:29:12
DICPD 24hs 1.444 30,000,00 0 35,00 -2,77% 33,5035,8433,5033,50 42.93015.241,411116:47:59
TXD5X 24hs 0 0,000,00 0 168,25 0,00% 0,00168,50167,13- 5.921.000.0009.954.251.540,001116:11:27
TX26 Cdo. 0 0,000,00 0 1.629,00 -0,30% 1.649,001.649,001.628,001.649,00 23.099.246377.844.363,2378316:22:55
BA7DD 24hs 2.108 62,4070,00 1.662 64,55 1,49% 64,4965,0563,0264,49 1.101.697708.322,3143517:00:19
NDT5D 24hs 57 82,000,00 0 84,40 0,51% 84,0084,4083,0084,00 158.233132.730,2715417:00:09
BPA7X Cdo. 0 0,000,00 0 108.382,00 0,00% 0,00108.382,00108.382,00- 1.063.8301.153.000.230,60113:33:31
BPOC7 Cdo. 0 0,000,00 0 96.530,00 -3,08% 97.500,0098.500,0094.210,0097.500,00 700.718680.478.338,6033816:19:47
BPOB7 Cdo. 0 0,000,00 0 102.320,00 -0,94% 103.250,00104.480,00101.790,00103.250,00 13.96714.341.408,103716:08:10
BPY6C 24hs 0 0,000,00 0 91,70 -0,54% 91,8992,2591,7091,89 1.150.0001.057.823,2327916:53:29
TZXY5 24hs 5.499.792 94,000,00 0 99,20 0,10% 100,00100,0097,80100,00 2.758.046.3022.736.822.335,4917416:54:34
GD35C Cdo. 0 0,000,00 0 63,56 2,18% 62,8363,7362,7862,83 453.856287.145,525115:32:24
SA24D Cdo. 0 0,000,00 0 94.000,00 -3,29% 94.500,0096.000,0094.000,0094.500,00 1.7221.628.020,001113:42:51
GD30Z Cdo. 0 0,000,00 0 70,25 0,00% 0,0070,2569,00- 3.661.4472.549.999,36515:59:15
TX28 Cdo. 0 0,002.200,00 7.163 1.558,00 -0,79% 1.596,501.609,001.538,501.596,50 5.386.41684.536.714,3617216:20:37
TDE25 Cdo. 0 0,000,00 0 122.080,00 -0,26% 122.000,00122.080,00122.000,00122.000,00 741904.212,80212:28:58
TVPY 24hs 0 0,000,00 0 3.800,00 4,10% 3.600,003.800,003.550,003.600,00 77.9462.848.903,221616:45:09
GD30C Cdo. 10.000 69,350,00 0 69,35 -0,14% 70,2370,5069,3570,23 1.430.9371.003.272,8233916:30:16
TVPA 24hs 0 0,003.100,00 411 2.990,00 8,72% 2.800,002.990,002.675,002.800,00 754.43621.433.389,0223117:00:27
TX26D 24hs 0 0,000,00 0 1,52 4,82% 1,501,531,471,50 6.594.46798.200,8015716:43:58
TXY5X 24hs 0 0,000,00 0 99,59 0,00% 0,0099,5999,59- 1.050.000.0001.045.705.500,00115:03:09
BPA7X 24hs 0 0,000,00 0 105.450,00 0,00% 0,00107.520,00105.450,00- 5.520.8335.832.499.641,60216:16:53
BPD7C Cdo. 0 0,000,00 0 84,69 -0,36% 85,5085,5084,2585,50 9.2007.831,75915:47:13
TVPAD 24hs 0 0,000,00 0 2,54 8,56% 2,552,602,472,55 43.9791.119,591016:41:28
AL41X Cdo. 0 0,000,00 0 67.000,00 0,00% 0,0068.000,0067.000,00- 6.760.0004.535.200.000,00214:35:28
TZXO5 24hs 0 0,000,00 0 98,25 3,19% 95,3098,5095,3095,30 4.089.4814.026.002,2523016:49:30
AE38C Cdo. 0 0,000,00 0 66,40 1,68% 66,2866,4066,2866,28 1.5661.038,03512:54:15
GD30Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,2069,60- 3.575.5702.500.000,87316:50:37
AL41D 24hs 400 59,150,00 0 61,80 2,53% 61,7563,9060,2961,75 1.169.166715.444,9677217:00:05
AL35D 24hs 150 63,0067,00 10.000 66,00 2,13% 65,0066,5064,4765,00 6.583.0874.321.164,171.79717:00:23
T5X4Z 24hs 0 0,000,00 0 0,44 0,00% 0,000,440,44- 68.275.862297.000,00116:13:16
TO5X Cdo. 0 0,000,00 0 122,00 0,00% 0,00122,00122,00- 500.000.000610.000.000,00116:14:46
TV25 24hs 0 0,00106.000,00 48 99.460,00 0,55% 100.390,00100.390,0098.100,00100.390,00 54.44653.880.517,204816:56:53
BPB7Z Cdo. 0 0,000,00 0 90,01 0,00% 0,0093,0090,00- 11.519.65210.400.000,39816:19:44
TX26X Cdo. 0 0,000,00 0 1.615,00 0,00% 0,001.615,001.615,00- 500.000.0008.075.000.000,00111:19:23
AL29 Cdo. 0 0,000,00 0 86.400,00 0,23% 86.250,0086.770,0083.070,0086.250,00 944.195813.798.964,9097616:25:52
GD35C 24hs 0 0,000,00 0 63,44 1,52% 63,1063,7562,7863,10 1.043.226661.992,4912516:53:40
S24DD 24hs 500 83,000,00 0 85,80 0,00% 85,8085,8085,5085,80 16.67214.300,812716:34:35
AL30Z 24hs 0 0,000,00 0 67,55 0,00% 0,0067,6266,80- 10.872.9417.292.816,741316:56:46
AL30D Cdo. 5.000 68,5070,50 2.874 70,03 1,86% 68,7070,1968,5068,70 237.721.843164.285.863,99104.47616:30:19
GD46D Cdo. 10.000 63,000,00 0 66,02 0,03% 66,7568,0465,0366,75 338.506222.922,5915316:23:38
AE38C 24hs 0 0,000,00 0 66,74 2,22% 65,9466,7965,9465,94 26.79517.788,92416:12:00
DICPD Cdo. 0 0,000,00 0 34,00 9,85% 34,0034,0034,0034,00 1.500510,00315:43:50
NDT25 24hs 0 0,000,00 0 92.300,00 -1,15% 93.380,0093.380,0091.010,0093.380,00 121.374112.564.286,9019417:00:03
BPY6Y Cdo. 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 1.500.0001.425.000,00115:03:29
PMM29 Cdo. 0 0,000,00 0 77.900,00 1,18% 76.400,0077.900,0076.400,0076.400,00 16.00012.449.000,00211:38:50
BPJ5X 24hs 0 0,000,00 0 75.438,00 -0,94% 0,0075.912,9675.046,40- 5.760.3904.350.355.882,66416:58:04
TZXO6 24hs 0 0,000,00 0 88,40 -1,77% 92,0092,0087,6092,00 207.468.740183.047.364,4118216:51:24
BC37D 24hs 500 62.600,000,00 0 64.000,00 -1,50% 63.000,0065.000,0063.000,0063.000,00 7.6364.884.703,402516:44:56
TC25P 24hs 0 0,005.440,00 3.789 5.440,00 0,18% 5.440,005.440,005.430,005.440,00 476.01525.886.669,7325016:55:05
TZXM6 24hs 301.623 128,150,00 0 132,00 0,68% 135,00135,00131,10135,00 5.662.661.8357.446.455.725,9536516:55:17
PBY26 24hs 0 0,000,00 0 102,50 1,48% 101,80102,50101,80101,80 485.001495.942,21916:12:37
TX26 24hs 30.963 1.605,001.700,00 100 1.631,00 -0,06% 1.632,001.650,001.629,001.632,00 416.515.0816.805.261.348,123.23817:00:12
TXD6X Cdo. 0 0,000,00 0 154,40 0,00% 0,00154,60154,40- 1.840.760.6082.842.434.378,75214:36:20
T15D5 24hs 5.000.000 117,750,00 0 125,55 -0,31% 126,10128,70125,20126,10 12.623.069.57515.861.133.192,5550017:00:06
TZX8X 24hs 0 0,000,00 0 181,50 0,00% 0,00182,00181,50- 2.070.000.0003.763.170.000,00516:54:33
BPB7X Cdo. 0 0,000,00 0 102.875,72 0,00% 0,00106.392,00102.700,00- 7.332.1977.609.939.729,97916:19:26
CO26D Cdo. 0 0,000,00 0 26,10 -1,21% 26,1126,1126,1026,11 135.00035.247,65712:49:31
AL29C 24hs 0 0,000,00 0 74,86 -0,08% 74,8674,8674,8674,86 1511,23111:30:04
GD41 Cdo. 0 0,000,00 0 67.920,00 1,02% 68.370,0069.130,0067.130,0068.370,00 1.200.346810.201.339,8082816:30:12
AE38X 24hs 0 0,000,00 0 76.062,47 0,00% 0,0076.062,4776.062,47- 2.035.0001.547.871.183,10316:15:47
AL41 Cdo. 0 0,000,00 0 67.760,00 0,53% 67.400,0068.590,0066.930,0067.400,00 606.124409.638.737,2071716:30:09
BPA7C 24hs 0 0,000,00 0 93,25 -0,01% 94,2094,2092,2594,20 1.425.6471.330.250,6010516:45:16
TZX25 24hs 500.000 192,000,00 0 194,60 0,18% 197,95199,00192,55197,95 1.377.691.9192.683.507.538,1847516:55:36
BPY6Y 24hs 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 1.500.0001.425.000,00116:43:10
TVPYX Cdo. 0 0,000,00 0 3.600,00 0,00% 0,003.600,003.600,00- 28.900.0001.040.400.000,00114:31:31
GD29D Cdo. 0 0,000,00 0 81,50 3,12% 79,1083,8879,1079,10 112.54891.452,1917916:30:27
BC37D Cdo. 0 0,000,00 0 60.200,00 1,34% 60.200,0060.200,0060.200,0060.200,00 21.204,00111:56:13
BPB7Z 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0290,00- 6.111.1115.501.111,01213:25:04
TZX6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 190.355.329375.000,00116:05:13
NDT5D Cdo. 0 0,000,00 0 84,70 1,13% 84,0084,8984,0084,00 1.037871,27515:41:02
BPJ5Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0065,60- 2.812.2701.850.000,64216:57:57
BA37D Cdo. 0 0,000,00 0 71.100,00 0,36% 72.130,0072.200,0070.840,0072.130,00 145.033104.116.489,3016416:23:34
BB7DD 24hs 0 0,000,00 0 59,50 0,76% 59,5060,0059,0059,50 106.10163.154,695216:48:24
T17O5 24hs 0 0,000,00 0 121,75 -0,40% 124,40124,40121,10124,40 5.484.052.3946.684.340.412,8432316:56:50
GD41D Cdo. 0 0,000,00 0 61,37 2,11% 60,9462,5060,0060,94 917.947558.693,1944716:20:13
AL30 Cdo. 100 76.870,0077.500,00 250 77.290,00 0,29% 77.150,0077.390,0076.800,0077.150,00 240.890.570185.636.268.616,50119.31616:30:09
BPA7D 24hs 0 0,000,00 0 96,99 0,81% 96,0098,0095,5096,00 427.192411.997,9918716:55:45
TZX6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 81.615.945154.490,61216:16:42
GD30 24hs 886 78.000,0081.000,00 850 80.200,00 0,04% 80.200,0080.890,0080.000,0080.200,00 40.164.12032.272.349.539,007.87817:00:06
GD46D 24hs 5 18,9968,10 1.872 66,04 -0,39% 67,9568,2963,1467,95 198.069130.939,4318916:51:53
TV25D 24hs 0 0,000,00 0 90,00 0,00% 90,0090,0086,0090,00 631563,99716:45:30
DIP0 24hs 0 0,000,00 0 37.900,00 -1,94% 38.990,0038.990,0037.210,0038.990,00 31.84011.994.425,602817:00:11
BPD7D Cdo. 0 0,0089,80 50 87,53 0,04% 87,7288,3886,7587,72 430.332377.204,0931316:13:01
GD38Y Cdo. 0 0,000,00 0 69,94 0,00% 0,0069,9469,63- 1.272.755888.481,56215:33:06
TXM6X 24hs 0 0,000,00 0 131,55 0,00% 0,00131,55131,00- 3.208.234.8734.216.787.683,63716:48:08
GD29 24hs 0 0,000,00 0 89.000,00 0,22% 88.800,0089.890,0088.400,0088.800,00 607.347540.982.043,8061417:00:26
BPOC7 24hs 0 0,000,00 0 96.310,00 -1,41% 97.700,0098.200,0095.000,0097.700,00 2.204.8942.138.425.909,7087817:00:04
TZXD7 24hs 0 0,00150,00 20.000.000 141,25 -0,52% 145,90145,90140,85145,90 4.521.142.8456.398.865.266,3761817:00:11
T15D5 Cdo. 0 0,000,00 0 125,40 -0,51% 128,15129,45125,25128,15 558.644.327700.912.141,006515:37:43
TC25X Cdo. 0 0,000,00 0 5.450,00 0,00% 0,005.450,005.450,00- 39.451.1862.150.089.637,00114:31:34
BPB7D 24hs 12.913 92,0096,90 11.000 92,85 1,30% 93,0093,5091,3293,00 509.766471.952,7520417:00:22
GD46C 24hs 0 0,000,00 0 63,22 -1,72% 64,4964,4963,2264,49 3.4722.198,17413:47:22
AL30C Cdo. 10.589 65,700,00 0 67,55 1,53% 66,7067,6866,5266,70 61.727.33941.443.841,769.86416:30:28
ERF25 24hs 372 75.000,0080.000,00 100 79.000,00 -0,31% 79.250,0079.500,0078.510,0079.250,00 18.28314.439.938,004416:51:38
TX26X 24hs 0 0,000,00 0 1.630,00 0,00% 0,001.632,001.630,00- 90.000.0001.467.800.000,00216:03:26
BC37E 24hs 0 0,0069.000,00 39 69.000,00 4,86% 65.800,0069.000,0065.800,0065.800,00 964648.616,00616:12:01
AL29D 24hs 2.275 75,0080,00 4.190 77,73 0,62% 77,3078,6076,3077,30 793.031614.716,6362416:50:02
TX28D 24hs 0 0,000,00 0 1,47 5,00% 1,401,471,401,40 308.7004.434,891916:45:08
CUAP Cdo. 10.000 16.050,000,00 0 26.120,00 1,39% 26.335,0026.845,0025.800,0026.335,00 57.29414.936.528,858816:23:06
BPB7X 24hs 0 0,000,00 0 101.050,00 0,00% 0,00103.950,00101.000,00- 8.723.6568.853.278.507,57516:26:42
TD5X 24hs 0 0,000,00 0 125,70 0,00% 0,00125,70125,50- 3.600.000.0004.521.900.000,00516:42:38
TX31 Cdo. 0 0,000,00 0 885,00 -2,20% 894,50894,50884,40894,50 38.136338.884,061216:01:09
T5X4X Cdo. 0 0,000,00 0 496,77 0,00% 0,00497,64496,77- 137.931.034685.799.997,60216:14:14
GD30D Cdo. 0 0,000,00 0 72,82 1,80% 71,5173,2571,4571,51 4.356.7853.145.508,022.04916:30:27
AL30C 24hs 0 0,000,00 0 67,35 1,05% 66,8967,7466,6666,89 19.428.87313.064.797,754.54716:56:59
TZXY5 Cdo. 0 0,000,00 0 99,10 -0,80% 99,40101,0099,1099,40 2.376.0022.386.081,60613:21:43
BPD7X 24hs 0 0,000,00 0 96.900,85 0,00% 0,0096.900,8596.600,00- 1.696.7591.641.165.393,45213:39:36
TO5X 24hs 0 0,000,00 0 121,80 0,00% 0,00122,09121,75- 2.300.000.0002.803.215.000,00416:38:46
TX31 24hs 700.000 601,00915,00 267.753 885,00 -1,51% 909,90909,90885,00909,90 458.8584.096.498,9210117:00:26
ERF25 Cdo. 0 0,000,00 0 77.000,00 -1,28% 79.000,0079.000,0077.000,0079.000,00 257198.950,00513:08:22
BPA7Z Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 1.063.8301.000.000,20113:33:24
TZV26 24hs 0 0,000,00 0 87.500,00 0,00% 87.000,0087.500,0087.000,0087.000,00 1.079.652943.872.800,001516:46:31
GD38 Cdo. 0 0,000,00 0 77.990,00 1,19% 77.100,0078.200,0076.940,0077.100,00 679.703525.528.343,2049016:15:59
DICP 24hs 52 37.550,0041.500,00 200 37.990,00 -0,02% 38.650,0038.700,0037.500,0038.650,00 10.437.1603.970.260.196,0049317:00:24
TVPA Cdo. 0 0,000,00 0 2.858,00 5,03% 2.740,002.858,002.740,002.740,00 25.231713.862,661816:24:57
TDE25 24hs 10 121.000,000,00 0 123.670,00 -1,05% 126.500,00126.500,00121.500,00126.500,00 68.05883.669.304,506317:00:07
TZX27 24hs 309.300 196,000,00 0 199,75 -0,10% 200,00201,90199,00200,00 276.460.642552.423.457,1625116:51:18
TO26 Cdo. 0 0,000,00 0 83,78 3,52% 82,0084,7982,0082,00 8.490.0557.091.106,297616:24:32
GD46C Cdo. 0 0,000,00 0 63,24 6,44% 63,2463,2463,2463,24 3723,40113:23:18
BPB7D Cdo. 0 0,000,00 0 92,61 0,36% 92,6692,6891,5092,66 9.1358.413,141415:25:52
TZXD6 Cdo. 0 0,000,00 0 154,60 -0,83% 157,75157,80153,70157,75 13.922.61921.598.683,008416:08:57
TVPYX 24hs 0 0,000,00 0 3.603,31 0,00% 0,003.603,313.603,31- 28.900.0001.041.357.746,00115:02:28
TX28D Cdo. 0 0,000,00 0 1,35 -1,45% 1,371,371,351,37 330.0774.521,98213:16:21
TX26D Cdo. 0 0,000,00 0 1,50 0,94% 1,491,501,461,49 3.468.11551.224,013916:30:14
PAP0 Cdo. 0 0,000,00 0 21.400,00 3,38% 21.690,0021.690,0021.400,0021.690,00 413.24888.439.074,00314:42:52
TX25D 24hs 0 0,000,00 0 0,95 5,06% 0,930,950,930,93 47.722453,39816:40:33
GD30C 24hs 0 0,000,00 0 70,12 1,13% 70,0970,5469,6170,09 1.592.1391.110.770,6594416:53:38
BA7DD Cdo. 0 0,000,00 0 64,55 0,85% 64,2267,5064,2064,22 35.94223.296,213616:13:52
TZXD6 24hs 0 0,000,00 0 154,70 0,25% 156,60158,00154,00156,60 10.387.807.12016.059.369.355,1954316:53:40
PARP 24hs 100 19.700,0021.000,00 110 20.650,00 1,22% 20.890,0021.000,0020.320,0020.890,00 1.969.228403.657.245,4073517:00:19
CO26D 24hs 0 0,000,00 0 26,39 1,11% 26,2026,3925,8026,20 71.00018.619,702315:15:46
PARPD Cdo. 0 0,000,00 0 18,38 9,15% 18,3818,3818,3818,38 317.76958.409,12115:41:26
GD41X 24hs 0 0,000,00 0 67.430,00 0,00% 0,0068.680,1067.250,20- 31.793.41721.605.048.309,82416:48:10
BPJ5C 24hs 0 0,000,00 0 65,85 0,38% 65,7565,8565,2565,75 2.572.8001.691.865,6815116:22:15
TZXM7 24hs 0 0,00117,00 200.000 113,00 0,44% 113,00113,90112,50113,00 4.756.6565.375.280,803816:50:21
AL41D Cdo. 5.000 54,000,00 0 63,24 5,03% 60,0063,2460,0060,00 580.238357.473,2352216:30:07
AL35 24hs 234 71.000,0073.900,00 10 72.440,00 0,54% 72.770,0072.870,0072.060,0072.770,00 9.916.9737.175.778.024,703.90617:00:20
AL35Z 24hs 0 0,000,00 0 63,32 0,00% 0,0063,3263,32- 789.653500.000,38115:29:46
AE38D 24hs 58.379 69,5970,00 200 69,59 2,86% 69,3469,8067,0169,34 3.193.0482.190.980,181.41017:00:05
GD30X Cdo. 0 0,000,00 0 80.225,50 0,00% 0,0080.225,5079.925,00- 2.150.5921.721.499.446,40315:59:08
TZXM5 Cdo. 0 0,000,00 0 133,55 -0,96% 134,90134,90133,55134,90 1.770.704.1282.370.381.176,361013:29:41
TXM5X 24hs 0 0,000,00 0 134,10 0,00% 0,00137,45134,00- 9.172.000.00012.427.196.500,00616:05:20
T2X5 Cdo. 0 0,000,00 0 610,50 -0,16% 612,00612,00606,00612,00 17.588.456107.097.160,2823516:30:01
GD38Z 24hs 0 0,000,00 0 67,57 0,00% 0,0067,5767,57- 739.974500.000,43115:45:54
BPJ5C Cdo. 0 0,000,00 0 65,77 0,35% 65,7565,7765,6565,75 110.80072.751,081915:29:32
BPJ25 24hs 100 74.500,0077.000,00 6.000 75.470,00 -0,57% 76.210,0077.200,0074.900,0076.210,00 7.637.6005.754.669.870,0041216:51:26
GD41C 24hs 0 0,000,00 0 60,00 2,91% 58,5660,0058,5358,56 167.15597.841,521416:16:43
TO26 24hs 17.961 82,500,00 0 83,00 1,82% 81,5085,0081,5081,50 136.510.660113.863.856,8764116:56:16
GD41D 24hs 1.000 41,2070,00 2.000 61,53 2,53% 61,0061,5460,1961,00 3.488.9182.123.940,8996517:00:20
NDT25 Cdo. 0 0,000,00 0 92.530,00 -0,50% 91.960,0092.930,0091.960,0091.960,00 2.5382.351.223,801615:27:21
BPJ5D Cdo. 0 0,000,00 0 68,07 0,88% 67,9568,4767,2367,95 383.300260.164,039816:02:34
BPY26 Cdo. 0 0,000,00 0 105.220,00 -0,98% 106.990,00106.990,00101.000,00106.990,00 590.600623.769.540,0054816:24:39
TD5X Cdo. 0 0,000,00 0 125,80 0,00% 0,00125,80125,80- 500.000.000629.000.000,00112:20:53
TV25 Cdo. 0 0,000,00 0 98.010,00 -0,39% 98.010,0098.010,0098.010,0098.010,00 9593.109,50112:08:58
AE38 24hs 20 75.480,0078.000,00 6.000 76.700,00 1,18% 76.200,0077.000,0075.640,0076.200,00 8.049.3116.135.949.843,904.54217:00:08
GD35Y Cdo. 0 0,000,00 0 63,35 0,00% 0,0063,3563,35- 1.262.826800.000,27116:18:22
BPOD7 Cdo. 0 0,000,00 0 96.470,00 -1,65% 97.100,0097.990,0096.110,0097.100,00 434.956420.636.290,4038016:23:14
GD41X Cdo. 0 0,000,00 0 67.300,00 0,00% 0,0067.300,0067.190,00- 13.488.3179.076.000.192,30214:50:38
TZV25 Cdo. 0 0,000,00 0 97.930,00 1,02% 97.930,0097.930,0097.930,0097.930,00 1.008987.134,40113:41:15
BA37D 24hs 354 70.000,000,00 0 71.100,00 -0,42% 72.190,0072.300,0070.670,0072.190,00 1.552.1711.109.393.746,8080917:00:26
AE38D Cdo. 764 65,000,00 0 69,33 2,71% 69,1970,0067,4869,19 1.270.293872.646,5573516:24:54
AL29D Cdo. 5.500 76,5079,00 8.736 78,10 1,56% 77,0078,5876,4477,00 408.071314.954,6235416:26:36
TX25 24hs 106 937,001.039,00 7.259 1.031,50 0,78% 1.038,001.038,001.000,001.038,00 6.120.17363.105.534,3421217:00:02
DIP0 Cdo. 0 0,000,00 0 39.665,00 3,64% 39.665,0039.665,0039.665,0039.665,00 249.519,60111:57:28
TG25 24hs 0 0,000,00 0 490,00 0,00% 490,00498,00490,00490,00 1.8949.312,20316:45:12
BPJ25 Cdo. 0 0,000,00 0 75.420,00 -0,26% 75.610,0075.610,0074.890,0075.610,00 231.900174.227.220,0010116:15:14
T2X5D 24hs 73.548 0,510,00 0 0,57 3,63% 0,570,580,550,57 2.027.69911.528,573416:39:10
AL30Y 24hs 0 0,000,00 0 69,98 0,00% 0,0070,0068,80- 6.262.7864.342.761,46716:56:35
PBA25 24hs 902.000 102,25115,00 1.000 104,50 0,09% 104,30104,95103,60104,30 80.846.00084.282.359,5016516:53:23
GD29D 24hs 168 77,7385,00 6.814 80,55 1,37% 79,4685,0078,6679,46 111.91890.143,1017616:50:02
GD29C 24hs 0 0,000,00 0 78,04 0,05% 77,9478,0477,9477,94 1.000779,70214:19:59
BA7DC 24hs 0 0,000,00 0 62,30 1,91% 62,3862,3862,3062,38 20.22712.609,42513:20:03
DICP Cdo. 0 0,000,00 0 37.860,00 0,39% 38.870,0038.890,0037.760,0038.870,00 3.076.7871.163.359.119,009816:16:47
BPC7C 24hs 0 0,000,00 0 84,70 -0,58% 85,4385,4384,2585,43 290.384245.953,0714116:51:02
BPOD7 24hs 0 0,00103.500,00 2.000 96.100,00 -1,22% 98.000,0098.000,0096.100,0098.000,00 3.885.3863.762.535.882,501.40217:00:29
TZX5D Cdo. 0 0,000,00 0 0,17 -2,89% 0,170,170,170,17 163.377.143274.473,80211:57:06
BPY6D 24hs 1.700 91,500,00 0 95,29 0,30% 95,1095,7093,8095,10 6.504.1006.188.794,941.34216:56:53
DICPY Cdo. 0 0,000,00 0 34,99 0,00% 0,0034,9934,61- 16.002.7425.569.432,81813:50:58
GD30 Cdo. 0 0,000,00 0 80.400,00 0,44% 80.150,0080.890,0079.920,0080.150,00 8.371.8146.723.961.739,603.67816:26:03
GD38 24hs 2.035 72.800,000,00 0 77.950,00 0,84% 77.590,0078.290,0077.010,0077.590,00 8.208.4696.361.012.354,001.29217:00:10
T2X5X Cdo. 0 0,000,00 0 601,00 0,00% 0,00609,00601,00- 1.106.300.0006.735.183.000,00414:36:01
T2X5X 24hs 0 0,000,00 0 609,90 0,00% 0,00609,90601,48- 1.137.300.0006.931.549.621,00516:38:37
TZX6X Cdo. 0 0,000,00 0 217,17 0,00% 0,00217,17215,26- 1.145.971.2742.480.527.744,28416:17:00
AL41X 24hs 0 0,000,00 0 67.060,94 0,00% 0,0068.051,2367.060,94- 6.760.0004.539.261.425,20215:03:01
BPY6C Cdo. 0 0,000,00 0 92,15 0,37% 92,2492,2491,7592,24 59.00054.313,421616:21:12
TZXD5 Cdo. 0 0,000,00 0 168,15 -1,08% 170,80170,80168,00170,80 1.419.503.2712.389.117.145,388716:17:27
TZV6X 24hs 0 0,000,00 0 87.000,00 0,00% 0,0087.000,0087.000,00- 2.000.0001.740.000.000,00116:53:55
TVPP 24hs 46.307 13,0015,00 3.500.000 13,77 0,40% 13,7314,3013,4113,73 75.952.51210.484.488,9460716:56:55
GD46 Cdo. 2.000 68.000,000,00 0 72.900,00 -1,67% 74.600,0076.790,0072.210,0074.600,00 164.956120.303.810,3025316:23:38
GD35 Cdo. 0 0,000,00 0 72.800,00 0,83% 72.500,0073.100,0072.140,0072.500,00 4.502.2483.262.911.872,302.55416:30:23
AL30Y Cdo. 0 0,000,00 0 70,03 0,00% 0,0070,0368,80- 9.699.2926.733.256,07916:26:54
BPJ5Y 24hs 0 0,000,00 0 67,84 0,00% 0,0067,8467,84- 1.474.0601.000.002,30115:22:05
AL35X Cdo. 0 0,000,00 0 72.800,00 0,00% 0,0073.854,0072.230,00- 5.296.0383.845.400.514,74413:49:03
TZX5X Cdo. 0 0,000,00 0 190,00 0,00% 0,00195,50190,00- 304.500.000589.550.000,00214:36:11
TZX5X 24hs 0 0,000,00 0 194,75 0,00% 0,00195,68190,15- 3.586.475.1226.978.159.407,291016:22:50
AE38 Cdo. 0 0,000,00 0 76.330,00 0,96% 75.940,0077.060,0075.610,0075.940,00 2.040.2891.554.961.022,901.55016:24:54
GD35Z Cdo. 0 0,000,00 0 63,75 0,00% 0,0063,7562,80- 7.292.0264.599.999,91816:21:40
PM29D 24hs 0 0,0068,00 2.000 66,80 -1,03% 67,5067,9566,5067,50 137.00091.848,001916:29:02
AL30X 24hs 0 0,000,00 0 77.350,00 0,00% 0,0078.000,0076.533,60- 17.520.52013.533.838.621,211616:54:09
PBA25 Cdo. 0 0,000,00 0 104,45 0,23% 105,00105,00102,00105,00 5.675.0005.906.987,504016:18:28
TX25 Cdo. 0 0,000,00 0 1.031,50 0,88% 1.037,001.037,001.009,501.037,00 261.3822.696.864,203316:23:03
BPD7D 24hs 0 0,0090,00 8.780 87,93 -0,07% 89,1789,1786,7589,17 4.388.1873.832.505,481.57417:00:09
TZX28 Cdo. 0 0,000,00 0 182,20 0,83% 180,00183,90180,00180,00 8.403.42115.300.860,387116:18:54
TZX6D 24hs 0 0,000,00 0 0,19 26,66% 0,190,190,190,19 1.571.9822.986,77115:37:18
BPB7C 24hs 0 0,000,00 0 89,25 0,11% 90,0090,5089,2590,00 2.408.8452.150.865,0715116:56:57
GD46 24hs 251 70.700,0075.850,00 2.789 72.850,00 -1,81% 74.500,0076.250,0072.210,0074.500,00 804.921588.011.447,2076416:54:23
AL41 24hs 100 64.500,0097.700,00 10 67.480,00 0,11% 68.000,0068.350,0067.000,0068.000,00 4.621.9963.117.479.462,302.38517:00:14
BPY6D Cdo. 20.500 92,0098,00 2.300 94,80 -0,21% 93,8995,7793,8993,89 1.300.8001.234.534,6337516:25:29
TO26X 24hs 0 0,000,00 0 81,60 0,00% 0,0081,6081,60- 26.000.00021.216.000,00116:46:03
TXD5X Cdo. 0 0,000,00 0 167,00 0,00% 0,00168,25167,00- 821.000.0001.373.707.500,00313:21:24
GD35D Cdo. 50 63,5067,00 867 66,15 2,49% 65,5066,4064,5565,50 8.196.1405.330.567,421.33816:30:01
BPOB7 24hs 0 0,000,00 0 102.490,00 -0,73% 103.160,00103.800,00100.700,00103.160,00 956.113981.488.454,9038817:00:26
TZXD5 24hs 3.100 165,500,00 0 168,25 -0,14% 171,90171,90168,05171,90 3.892.383.7506.565.964.717,8454216:55:43
AL35D Cdo. 50 63,500,00 0 66,00 2,48% 64,5066,5064,5064,50 1.823.8891.189.553,0678916:30:07
AL35X 24hs 0 0,000,00 0 72.200,00 0,00% 0,0072.500,2672.200,00- 5.789.6534.186.062.708,62415:58:29
TZX26 24hs 23.500 214,000,00 0 216,90 0,11% 216,00220,50216,00216,00 3.235.231.2527.032.589.754,171.09816:55:57
AE38X Cdo. 0 0,000,00 0 76.000,00 0,00% 0,0076.000,0076.000,00- 2.035.0001.546.600.000,00316:15:19
GD35D 24hs 18.938 65,5067,40 20.000 66,18 2,20% 65,0066,8064,6165,00 18.103.87711.837.516,803.39617:00:03
GD38D Cdo. 425 62,500,00 0 70,83 1,35% 69,0071,8468,8969,00 301.288210.465,7023916:15:59
BPY6X Cdo. 0 0,000,00 0 106.000,00 0,00% 0,00106.000,00106.000,00- 1.300.0001.378.000.000,00112:29:37
BPOA7 24hs 0 0,000,00 0 106.300,00 -2,02% 107.000,00109.600,00105.110,00107.000,00 986.7691.050.346.677,1034517:00:26
T5X4X 24hs 0 0,000,00 0 497,64 0,00% 0,00498,08497,64- 136.551.724679.832.999,32216:13:54
GD35X 24hs 0 0,000,00 0 72.335,52 0,00% 0,0072.759,7572.243,00- 15.308.00611.106.234.782,851316:47:49
BA7DC Cdo. 0 0,000,00 0 62,33 9,44% 62,3362,3362,3362,33 390243,09115:33:48
TZX28 24hs 0 0,000,00 0 182,05 0,02% 185,00185,00181,05185,00 4.053.617.5587.403.824.928,6350517:00:06
GD35X Cdo. 0 0,000,00 0 72.930,00 0,00% 0,0072.930,0069.875,05- 16.277.65911.786.962.830,371516:21:06
CO26 24hs 1.000 25.800,0030.000,00 2.000 29.695,00 0,05% 29.795,0029.795,0028.905,0029.795,00 172.00050.387.000,004917:00:12
DICPZ Cdo. 0 0,000,00 0 33,60 0,00% 0,0033,6033,60- 8.001.3712.688.460,66413:46:05
AL30X Cdo. 0 0,000,00 0 77.289,66 0,00% 0,0077.630,0076.332,90- 25.436.02719.592.601.501,312416:20:09
PARP Cdo. 0 0,000,00 0 20.560,00 0,39% 20.690,0021.400,0020.370,0020.690,00 380.92878.142.492,9510116:06:43
EF25D 24hs 2.194 71,600,00 0 74,00 0,40% 72,0074,0072,0072,00 2.3341.698,221115:50:14
AL30D 24hs 3.100 62,5070,20 4 69,79 1,46% 68,5770,1968,5768,57 90.877.10862.992.853,3923.15917:00:03
TZXM6 Cdo. 0 0,000,00 0 131,30 -0,11% 131,00131,95131,00131,00 25.915.85234.059.763,674115:43:52
GD38Z Cdo. 0 0,000,00 0 67,57 0,00% 0,0067,5767,57- 1.272.755860.000,55215:33:11
TZX6X 24hs 0 0,000,00 0 217,25 0,00% 0,00217,50216,57- 3.951.385.4348.582.064.789,00616:34:19
T5X4 24hs 94 495,000,00 0 498,40 -0,12% 500,00500,00498,00500,00 736.873.4943.671.716.672,1917016:39:53
T2X5 24hs 34.065 580,00612,00 5.000 609,90 0,23% 612,70612,70560,00612,70 1.890.547.71811.510.081.746,531.60317:00:01
GD30X 24hs 0 0,000,00 0 80.220,00 0,00% 0,0080.379,0080.220,00- 5.000.0724.015.001.467,58416:50:29
TZXO6 Cdo. 0 0,000,00 0 90,00 2,27% 88,0090,0088,0088,00 226.934204.146,36214:14:06
GD35 24hs 50.000 43.910,0075.000,00 1.000 72.770,00 0,74% 72.990,0073.000,0072.200,0072.990,00 70.605.74651.168.757.035,608.25317:00:22
TZXM7 Cdo. 0 0,000,00 0 113,40 0,88% 112,95113,40112,35112,95 300.012338.225,16312:44:38
AL29C Cdo. 0 0,000,00 0 75,01 -0,34% 74,3675,0174,3674,36 5.0533.775,19514:21:08
GD38D 24hs 10.297 59,000,00 0 70,50 2,32% 68,5070,8368,5068,50 2.481.6481.733.381,3961017:00:11
CY27X 24hs 0 0,000,00 0 123,05 0,00% 0,00123,05123,05- 500.000.000615.250.000,00115:31:55

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SA5D Cdo. 0 0,000,00 0 0,11 11,70% 0,110,110,100,11 3960,40515:38:33
S16Y5 Cdo. 0 0,000,00 0 117,30 -0,55% 117,90119,11116,11117,90 754.746.358890.356.837,5811516:10:18
S30S5 24hs 0 0,000,00 0 123,90 -0,68% 126,30126,30123,50126,30 2.348.675.4202.920.189.634,5061417:00:21
S30Y5 24hs 0 0,000,00 0 115,35 -0,53% 115,97116,94115,00115,97 9.981.160.80811.580.468.314,0128717:00:26
S2F5X Cdo. 0 0,000,00 0 110,76 0,00% 0,00110,76110,76- 10.000.000.00011.076.000.000,00114:24:18
SF5X 24hs 0 0,000,00 0 146,35 0,00% 0,00146,35144,41- 10.164.642.71414.768.564.564,01716:26:52
SA5D 24hs 0 0,000,00 0 0,11 1,88% 0,110,110,100,11 105.768114,22516:10:07
SJ5D 24hs 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 65.80073,70314:00:04
S14F5 Cdo. 0 0,000,00 0 110,21 -0,72% 111,20111,72110,21111,20 83.139.34892.594.658,9618116:26:37
SY5X 24hs 0 0,000,00 0 117,59 0,00% 0,00117,59117,59- 200.000.000235.174.000,00115:50:50
S2Y5X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 1.400.000.0001.624.000.000,00115:00:09
SJ5D Cdo. 0 0,000,00 0 0,11 0,91% 0,110,110,110,11 4.6005,06111:30:03
S2A5X 24hs 0 0,000,00 0 114,25 0,00% 0,00114,39113,80- 8.230.000.0009.395.317.000,00716:13:01
S12S5 24hs 0 0,000,00 0 124,25 -0,99% 125,50126,00123,00125,50 1.282.296.9721.596.047.137,9191517:00:16
SN4X 24hs 0 0,000,00 0 129,29 0,00% 0,00133,62129,29- 253.693.248.630337.774.609.919,212016:53:00
SN4D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 224.283270,65816:17:36
S31E5 Cdo. 0 0,000,00 0 160,38 0,12% 160,38160,80160,19160,38 1.846.717.7192.960.795.879,9357616:30:18
S2D4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 373.831.776400.000,00112:52:16
S28A5 Cdo. 0 0,00119,00 400.000 114,20 1,24% 113,89114,83113,70113,89 809.786.975924.779.090,7936316:25:14
S31L5 24hs 0 0,00150,00 5.827 120,00 0,20% 120,48120,49119,01120,48 364.879.412437.188.570,1225117:00:04
SY5X Cdo. 0 0,000,00 0 117,50 0,00% 0,00117,50117,50- 200.000.000235.000.000,00115:50:40
SL5X 24hs 0 0,000,00 0 119,00 0,00% 0,00122,27119,00- 1.549.235.2621.861.165.208,11516:59:40
S2J5X 24hs 0 0,000,00 0 122,10 0,00% 0,00122,10122,10- 4.268.000.0005.211.228.000,00214:12:01
SF5X Cdo. 0 0,000,00 0 144,39 0,00% 0,00145,00144,30- 8.857.513.42112.816.961.667,251316:29:15
S2G5X 24hs 0 0,000,00 0 117,31 0,00% 0,00118,10117,31- 4.354.000.0005.120.255.880,00416:45:35
SE5D Cdo. 0 0,000,00 0 0,15 0,68% 0,140,150,140,14 745.3891.070,51416:07:02
S29G5 Cdo. 0 0,000,00 0 121,00 -3,43% 125,35126,00121,00125,35 71.945.45490.038.323,0315516:26:03
SE5C Cdo. 0 0,000,00 0 0,14 0,72% 0,140,140,140,14 7.530.000.00010.391.400,00913:40:32
SN4Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 427.350.427500.000,00116:54:22
S2E5X Cdo. 0 0,000,00 0 123,67 0,00% 0,00123,67123,48- 5.234.518.7856.469.600.000,66216:01:07
S14F5 24hs 0 0,000,00 0 111,47 0,15% 111,30112,00111,30111,30 4.074.004.6774.541.154.973,2285817:00:14
SN4C Cdo. 2.990.000.000 0,120,12 1.999.314.927 0,12 1,73% 0,120,120,120,12 3.016.323.6313.484.391,107114:35:22
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 108.532.604129.169,28315:49:27
SN4D Cdo. 2.000.000.000 0,120,12 1.000.000.000 0,12 1,69% 0,120,120,120,12 3.830.621.7234.564.955,3017016:21:04
S15G5 24hs 10.000.000 102,000,00 0 117,50 -0,20% 119,00119,00116,60119,00 7.900.348.8019.290.500.147,2235317:00:16
S2J5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.116.071.4271.250.000,00216:27:33
S15G5 Cdo. 0 0,000,00 0 117,18 -0,38% 118,91118,91117,07118,91 2.497.395.1702.938.271.111,127016:23:00
SE5D 24hs 0 0,000,00 0 0,15 2,75% 0,140,150,140,14 4.790.1367.047,811916:50:00
S30S5 Cdo. 0 0,000,00 0 124,20 -0,18% 124,73126,06123,40124,73 81.801.987101.435.522,2117116:30:19
S2M5X 24hs 0 0,000,00 0 113,40 0,00% 0,00113,84113,35- 15.675.000.00017.772.346.250,00416:19:24
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,11- 1.211.813.9641.398.496,61415:55:01
S2D4X Cdo. 0 0,000,00 0 123,48 0,00% 0,00123,48123,48- 373.831.776461.600.000,37112:52:10
SG5X Cdo. 0 0,000,00 0 125,50 0,00% 0,00125,50125,35- 3.000.000.0003.763.500.000,00214:35:42
S13D4 24hs 98.331 122,40127,15 250.000 123,40 0,03% 124,00124,14123,36124,00 14.237.519.61917.576.217.581,152.17217:00:20
S13D4 Cdo. 0 0,000,00 0 123,38 0,07% 124,05124,05123,25124,05 2.651.733.7713.271.973.569,181.02016:30:10
S2M5X Cdo. 0 0,000,00 0 113,40 0,00% 0,00113,40112,90- 4.904.839.9815.541.564.338,55215:50:22
S30J5 24hs 0 0,000,00 0 121,20 -0,57% 122,35122,35120,05122,35 2.480.545.9983.002.178.387,9139917:00:02
S2D4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.706.4881.894,402716:49:37
S30J5 Cdo. 0 0,00126,00 400.000 121,20 -0,49% 122,26122,26120,05122,26 47.382.44957.602.779,2219216:18:25
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 862.068.9661.000.000,00116:51:27
SE5X 24hs 0 0,000,00 0 160,37 0,00% 0,00160,52160,31- 25.403.907.06740.767.334.242,04916:36:37
S28F5 Cdo. 0 0,000,00 0 144,00 -0,08% 144,12148,00144,00144,12 2.621.250.9823.791.262.860,9063316:23:31
SJ5X Cdo. 0 0,000,00 0 123,44 0,00% 0,00124,31123,00- 5.290.872.2746.549.679.999,83616:18:52
SN4X Cdo. 0 0,000,00 0 133,08 0,00% 0,00133,61132,25- 7.331.739.6729.751.586.477,92616:24:04
S12S5 Cdo. 0 0,000,00 0 124,69 -0,57% 125,40125,90123,51125,40 50.719.44663.604.887,6616916:23:43
S2Y5X 24hs 0 0,000,00 0 116,09 0,00% 0,00116,09116,09- 1.400.000.0001.625.246.000,00115:00:14
SS5X 24hs 0 0,000,00 0 125,30 0,00% 0,00125,30125,20- 13.552.000.00016.973.880.000,00213:51:58
S16A5 24hs 0 0,000,00 0 115,50 -0,17% 116,50116,75114,40116,50 2.085.407.4332.409.442.770,7657317:00:15
S2S5X 24hs 0 0,000,00 0 123,90 0,00% 0,00124,10123,90- 4.775.000.0005.921.225.000,00316:35:13
SM5X Cdo. 0 0,000,00 0 140,11 0,00% 0,00141,57138,00- 7.371.971.17410.361.151.937,792516:22:18
S29N4 Cdo. 0 0,000,00 0 133,10 0,17% 133,40133,45132,05133,40 13.367.906.24717.779.866.551,641.08716:30:09
S2D4C Cdo. 1.000.000.000 0,110,11 249.618.684 0,11 1,88% 0,110,110,110,11 381.316411,82111:52:53
SM5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,120,13 3.867.9764.937,054216:37:44
SM5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.689.391.1672.067.376,29815:20:18
S2E5X 24hs 0 0,000,00 0 123,78 0,00% 0,00123,78123,78- 3.234.518.7854.003.816.732,82116:01:11
S31M5 Cdo. 0 0,000,00 0 138,15 0,23% 137,86139,60137,01137,86 1.041.704.5251.437.587.753,0749216:30:19
SS5D Cdo. 0 0,000,00 0 0,11 2,80% 0,110,110,110,11 2.287.2652.515,99315:14:56
SJ5X 24hs 0 0,000,00 0 123,50 0,00% 0,00123,95123,11- 8.320.000.00010.300.636.400,00616:53:15
SL5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 549.235.262582.189,38416:09:20
S31L5 Cdo. 0 0,000,00 0 119,38 -0,52% 120,31122,00119,33120,31 21.669.55025.993.956,997816:23:19
S28A5 24hs 0 0,00150,00 3.077 113,86 -0,07% 114,00115,00113,70114,00 10.707.341.35812.214.045.709,1566316:55:47
S2A5X Cdo. 0 0,000,00 0 113,90 0,00% 0,00114,30113,90- 2.500.000.0002.848.300.000,00315:07:59
S16A5 Cdo. 0 0,000,00 0 115,20 -0,34% 116,41117,30114,25116,41 51.747.23659.498.750,3620016:14:05
S29N4 24hs 0 0,00134,98 98.207 133,14 0,07% 133,05133,50133,05133,05 20.672.564.78927.521.968.974,211.61417:00:08
S17E5 Cdo. 0 0,000,00 0 123,54 0,00% 123,44123,90123,38123,44 263.989.067326.079.373,3359816:23:00
SJ5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 4.320.872.2744.665.000,00516:19:01
S2G5X Cdo. 0 0,000,00 0 125,35 0,00% 0,00125,35125,35- 1.000.000.0001.253.500.000,00111:52:02
S30Y5 Cdo. 0 0,000,00 0 116,00 -0,55% 116,65116,65115,71116,65 129.753.657150.387.739,839616:06:25
S18J5 Cdo. 0 0,000,00 0 123,10 -0,49% 124,00125,00123,06124,00 116.904.360144.593.795,8125816:22:35
SE5X Cdo. 0 0,000,00 0 160,25 0,00% 0,00162,11159,39- 25.140.192.46240.200.619.000,15714:20:18
S29G5 24hs 10 100,000,00 0 124,99 -0,28% 125,35127,19123,72125,35 5.804.133.3547.265.360.124,7450317:00:21
SG5X 24hs 0 0,000,00 0 125,61 0,00% 0,00125,61125,61- 2.000.000.0002.512.280.000,00115:03:25
S14M5 Cdo. 0 0,000,00 0 113,36 -0,05% 113,92115,00112,21113,92 31.028.88535.098.677,2011716:23:15
S28F5 24hs 0 0,000,00 0 144,00 -0,27% 144,50146,98143,25144,50 2.474.043.4463.573.459.287,761.02516:55:26
S17E5 24hs 0 0,000,00 0 123,55 0,04% 123,55124,35123,48123,55 12.039.561.36314.876.138.307,871.20017:00:05
SM5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.853.518.3102.350.000,00316:03:54
S16Y5 24hs 0 0,000,00 0 117,71 -0,24% 117,75119,20117,41117,75 2.275.836.3922.677.039.672,6940016:55:28
S14M5 24hs 0 0,000,00 0 113,33 -0,14% 114,00114,20113,00114,00 15.150.563.18917.162.647.072,1054016:56:25
SM5X 24hs 0 0,000,00 0 139,60 0,00% 0,00139,60138,00- 23.363.000.00032.334.063.090,001016:26:56
S18J5 24hs 10.000 123,000,00 0 123,45 -0,35% 123,89124,20123,20123,89 4.083.010.7715.048.567.497,2061917:00:16
S31E5 24hs 54.249 160,25165,00 2.930.358 160,45 0,12% 160,31160,65160,30160,31 25.443.123.40740.806.137.655,281.41316:56:54
S2J5X Cdo. 0 0,000,00 0 125,10 0,00% 0,00125,10124,32- 2.008.928.5692.505.249.996,97316:27:38
SA5X 24hs 0 0,000,00 0 115,00 0,00% 0,00115,00115,00- 2.000.000.0002.300.000.000,00116:03:50
S2F5X 24hs 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 12.000.000.00013.391.880.000,00116:01:21
S31M5 24hs 300.000 124,500,00 0 138,08 0,06% 139,99139,99137,76139,99 11.282.363.44115.581.329.866,261.34217:00:15
S2D4D Cdo. 990.000.000 0,110,11 157.861.649 0,11 1,83% 0,110,110,110,11 47.366.57153.260,515416:20:54
SM5D Cdo. 0 0,000,00 0 0,13 5,78% 0,120,130,120,12 11.557.34414.371,401216:01:27
S2Y5D 24hs 0 0,000,00 0 0,11 1,85% 0,110,110,100,11 663.706735,761416:44:35
BNA6D Cdo. 0 0,000,00 0 103,80 0,67% 102,70103,80101,50102,70 19.68520.215,30415:05:56BB2Y5 24hs 0 0,000,00 0 107,00 0,00% 104,00107,00104,00104,00 327.427344.037,361215:36:04BNA6D 24hs 20 102,000,00 0 102,50 -0,48% 103,00103,70102,00103,00 23.63124.243,263916:21:17BNA26 24hs 0 0,000,00 0 113.000,00 -4,14% 118.000,00118.000,00113.000,00118.000,00 8.2459.448.708,716516:47:53BNA26 Cdo. 0 0,000,00 0 114.160,00 1,43% 115.642,00118.000,00114.000,00115.642,00 7.8959.112.672,141316:16:16

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DHS8O Cdo. 0 0,000,00 0 109,00 -1,26% 108,00111,50108,00108,00 1.222.860.1931.350.186.923,511.75815:58:11
IRCFO 24hs 18 95.000,00105.850,00 200 101.000,00 -0,44% 101.990,00102.000,0099.350,00101.990,00 112.043112.854.648,0026917:00:11
IRCJO 24hs 0 0,000,00 0 113.000,00 -3,24% 116.120,00116.120,00110.690,00116.120,00 17.34119.970.389,605916:44:11
RCCJD 24hs 0 0,0096,00 579 93,25 0,59% 94,0094,9992,7094,00 75.67770.560,074317:00:18
HJCFO 24hs 0 0,000,00 0 110.000,00 0,92% 110.000,00110.000,00110.000,00110.000,00 6.4007.040.000,00112:42:39
DNC2O 24hs 0 0,000,00 0 117.000,00 -2,63% 120.170,00123.000,00117.000,00120.170,00 83.87399.161.684,7019116:42:49
YMCYD Cdo. 0 0,000,00 0 100,90 0,39% 100,90100,90100,90100,90 4646,41112:39:08
PN7CO 24hs 0 0,000,00 0 104.000,00 -0,72% 104.000,00104.000,00104.000,00104.000,00 100104.000,00413:34:01
DNC2O Cdo. 0 0,000,00 0 116.700,00 -5,50% 123.500,00123.500,00116.700,00123.500,00 2.7503.308.067,402215:47:33
DNC3O Cdo. 0 0,000,00 0 119.010,00 -4,33% 121.190,00123.890,00119.010,00121.190,00 9.82411.916.197,805316:14:26
YFCGD 24hs 0 0,000,00 0 104,50 -2,33% 105,50105,50104,50105,50 3.8474.043,56417:00:18
YMCXO Cdo. 0 0,000,00 0 123.000,00 -1,11% 125.790,00125.790,00122.800,00125.790,00 6.1017.528.283,401615:49:15
CAC8O 24hs 0 0,000,00 0 113.500,00 1,51% 111.800,00115.000,00111.800,00111.800,00 1.2931.485.421,00816:36:00
MGCEO 24hs 50 77.510,000,00 0 79.110,00 -4,65% 83.000,0083.810,0077.520,0083.000,00 274.269217.161.899,106817:00:22
NBS1D 24hs 26.000 100,100,00 0 100,40 -0,09% 100,50100,75100,30100,50 184.000185.016,504616:30:40
TLCMD Cdo. 2.000 109,100,00 0 112,50 0,53% 111,50112,50109,35111,50 56.00062.475,501716:08:57
JNC5D 24hs 0 0,000,00 0 101,00 -1,46% 101,00101,00101,00101,00 1.0001.010,00112:34:31
IRCIO 24hs 0 0,000,00 0 112.500,00 -1,64% 114.900,00114.900,00112.000,00114.900,00 3.1773.602.088,301116:35:41
IRCGO 24hs 0 0,00127.700,00 26 114.900,00 -1,78% 119.000,00119.000,00113.500,00119.000,00 17.83420.365.391,505916:40:49
YMCXD Cdo. 2.000 108,800,00 0 110,50 0,00% 110,50110,50110,50110,50 4.9855.508,45914:08:19
DNC7D 24hs 5.000 105,75107,00 5.000 105,90 0,56% 105,50106,25105,10105,50 1.084.2001.147.080,1554716:54:55
DHS8O 24hs 189.792 104,850,00 0 108,65 3,18% 105,40110,00105,40105,40 349.812373.704,31515:31:21
DNC3O 24hs 0 0,00122.500,00 100 119.400,00 -2,92% 123.000,00123.000,00119.300,00123.000,00 181.828221.204.430,8023917:00:07
CS38O Cdo. 0 0,000,00 0 118.500,00 -3,26% 119.200,00119.200,00117.010,00119.200,00 3.3884.011.434,50913:48:44
RCCMD 24hs 200 100,000,00 0 101,00 1,30% 102,45102,50101,00102,45 51.64952.877,981516:33:16
DNC5D 24hs 80 107,30108,20 3.570 108,20 0,32% 107,85108,65107,25107,85 205.659221.754,6822417:00:28
YMCVD Cdo. 0 0,000,00 0 104,00 -1,42% 103,60104,00103,60103,60 95.94699.497,06415:19:55
VSCOC 24hs 0 0,000,00 0 101,00 0,19% 101,00101,00101,00101,00 1.3001.313,00112:28:35
LECAD 24hs 168 68,000,00 0 79,50 16,91% 75,0079,5075,0075,00 1.5321.202,42816:10:23
MR36D 24hs 200 62,000,00 0 65,99 1,71% 65,0065,9964,5065,00 13.8319.036,221916:51:04
AEC1D 24hs 100 102,200,00 0 104,70 0,67% 103,10104,70103,10103,10 10.31910.736,591416:32:47
IRCID 24hs 0 0,00104,00 2.742 102,20 0,04% 103,85103,85102,00103,85 4.8545.001,51916:50:18
CRCJO Cdo. 0 0,000,00 0 112.500,00 -1,40% 113.500,00114.100,00110.700,00113.500,00 1.5101.702.149,101116:12:08
TLC1O Cdo. 0 0,000,00 0 118.240,00 -0,42% 118.880,00118.880,00118.240,00118.880,00 6.0007.114.100,00414:10:48
YMCVO Cdo. 0 0,000,00 0 114.080,00 0,41% 112.580,00114.080,00112.570,00112.580,00 7281.398,70316:15:06
DNC7D Cdo. 1.000 104,050,00 0 106,40 0,42% 105,85106,40105,85105,85 5.2005.531,75715:10:21
YMCZD 24hs 0 0,000,00 0 100,50 0,00% 100,70100,75100,50100,70 3.9403.963,61815:17:12
VSCRO 24hs 0 0,000,00 0 117.000,00 -0,61% 116.000,00118.580,00115.650,00116.000,00 133.793156.414.543,608117:00:08
DNC5D Cdo. 300 104,80109,00 147 108,00 0,00% 109,00109,00107,35109,00 4.7195.110,201716:22:30
PN36O Cdo. 0 0,000,00 0 112.500,00 0,00% 112.500,00112.500,00112.500,00112.500,00 440495.000,00113:45:23
IRCOD 24hs 300 100,30102,40 5.022 101,00 0,00% 101,60101,60100,55101,60 196.030198.109,107716:34:00
VSCPO 24hs 0 0,000,00 0 118.500,00 -1,25% 117.990,00121.000,00117.900,00117.990,00 3.3243.949.939,001616:44:23
YMCYD 24hs 501 98,000,00 0 99,90 -0,05% 99,00100,5099,0099,00 1.181.8011.181.942,095817:00:02
VSCQO 24hs 11 85.000,000,00 0 89.800,00 -2,39% 89.800,0089.800,0089.800,0089.800,00 224201.152,00312:09:11
IRCLD 24hs 0 0,00106,00 1.880 103,80 1,12% 104,00104,00103,55104,00 6.9657.218,24916:50:20
IRCHO 24hs 0 0,000,00 0 114.500,00 -2,95% 115.000,00117.950,00112.000,00115.000,00 8.4319.853.578,803016:55:11
IRCOD Cdo. 0 0,000,00 0 100,50 -0,49% 100,50100,50100,50100,50 2.5672.579,85813:44:38
DNC6O 24hs 1.000.000 100,10115,00 1.354 107,00 0,00% 107,00107,00107,00107,00 7580,25113:02:26
MR35D 24hs 68 102,00103,50 7.204 103,50 -0,09% 103,95104,45103,00103,95 125.841130.234,2410616:56:00
CS38O 24hs 0 0,000,00 0 118.600,00 -0,37% 121.990,00121.990,00116.510,00121.990,00 68.71681.492.782,5014217:00:29
DNC5O Cdo. 0 0,000,00 0 118.030,00 -3,07% 123.900,00123.900,00117.670,00123.900,00 1.0781.279.877,003315:56:35
SNSBD 24hs 1.000 101,00104,90 24.651 102,00 -0,77% 101,05102,50101,05101,05 103.942106.225,916316:49:48
TLC5O Cdo. 0 0,000,00 0 40.410,00 0,89% 39.130,0040.410,0039.130,0039.130,00 134.00054.123.850,001314:17:57
DNC3D Cdo. 0 0,000,00 0 111,85 1,49% 109,75111,85109,75109,75 29.62133.034,111616:05:40
YFCJD Cdo. 0 0,000,00 0 105,50 0,00% 105,00105,50102,80105,00 214.000220.041,00314:54:38
RCCJD Cdo. 200 89,000,00 0 93,50 1,08% 93,5094,7293,5093,50 8.4317.898,10413:39:00
IRCLO Cdo. 0 0,000,00 0 114.250,00 -2,25% 114.250,00114.250,00114.250,00114.250,00 8.5379.753.522,50111:07:50
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 35.40536.467,15313:18:58
YCA6P Cdo. 73.000 99,000,00 0 106,00 0,85% 106,55106,55104,55106,55 42.00044.353,002816:19:24
VSCLO 24hs 0 0,000,00 0 116.000,00 1,75% 111.000,00116.000,00111.000,00111.000,00 26.21129.669.985,00715:53:49
TTC8D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 15.00015.000,00111:39:02
RCCOX 24hs 0 0,000,00 0 106,91 0,00% 0,00106,91106,91- 300.000.000320.730.000,00115:40:35
IRCFO Cdo. 0 0,000,00 0 100.130,00 -1,57% 101.000,00101.000,0099.840,00101.000,00 2.9642.967.038,001616:18:16
MRCAO Cdo. 0 0,000,00 0 85.680,00 -0,71% 86.050,0087.630,0084.930,0086.050,00 15.89213.798.548,205116:23:30
GN40O 24hs 0 0,000,00 0 110.300,00 0,00% 110.300,00113.000,00110.250,00110.300,00 267297.527,001216:52:56
TTC7D Cdo. 0 0,000,00 0 103,00 1,27% 103,00103,00103,00103,00 1.3321.371,96113:19:10
YMCXD 24hs 0 0,000,00 0 111,40 1,36% 110,00111,75109,40110,00 891.301985.844,0943916:51:17
CRCLO 24hs 0 0,000,00 0 110.710,00 -3,73% 115.000,00115.000,00110.000,00115.000,00 3.9504.363.473,602416:52:40
DNC2D 24hs 0 0,00108,00 1.929 105,10 -1,77% 106,85107,00104,10106,85 72.38277.032,8912716:50:36
DNC3D 24hs 7.000 109,40112,00 24.763 109,65 -1,03% 109,60111,95109,30109,60 181.755200.497,4613417:00:29
CRCKO 24hs 500.000 97,00112,00 999.000 99,30 -0,70% 99,3099,3099,3099,30 516.000512.388,00311:36:00
PECGO 24hs 10 107.500,00140.000,00 990 115.100,00 -1,62% 115.510,00118.500,00115.100,00115.510,00 26.26530.550.866,007917:00:26
YMCQO Cdo. 0 0,000,00 0 113.510,00 -0,42% 113.100,00115.410,00112.290,00113.100,00 103.692118.390.707,602316:08:15
IRCJD 24hs 1.000 101,85105,60 842 102,55 0,04% 103,80103,80102,00103,80 120.738123.760,733616:43:02
MTCGO 24hs 0 0,00125.900,00 1.200 120.500,00 -1,24% 123.650,00123.650,00119.110,00123.650,00 118.438144.479.327,4044117:00:19
YMCVD 24hs 1.600 101,00107,00 438 104,35 0,57% 103,75105,20103,45103,75 43.60345.353,916016:51:49
DNC4O 24hs 0 0,000,00 0 108,50 0,46% 108,45109,00104,80108,45 3.375.4843.660.306,222416:39:21
TN61O 24hs 0 0,000,00 0 95,00 10,05% 95,0095,0095,0095,00 5.0004.750,00113:36:40
MGC9C Cdo. 0 0,000,00 0 108,30 3,14% 108,30108,30108,30108,30 18.23419.747,42112:59:42
MRCOO 24hs 0 0,000,00 0 110.140,00 0,03% 110.140,00110.140,00110.140,00110.140,00 104114.545,60113:22:28
AEC1O Cdo. 0 0,000,00 0 117.690,00 2,32% 117.690,00117.690,00117.690,00117.690,00 4148.252,90115:37:00
RZ9BD 24hs 500 99,00105,00 2.000 101,50 0,29% 100,00101,5098,05100,00 8.0037.998,071214:24:06
LECBD 24hs 0 0,000,00 0 101,35 -2,45% 101,35101,35101,35101,35 200202,70115:14:24
PECGD 24hs 3.000 102,50105,00 12.448 104,00 0,00% 104,00105,00103,00104,00 141.373147.391,9110216:53:03
YMCIO 24hs 0 0,00129.000,00 75 123.900,00 0,30% 123.050,00125.490,00122.520,00123.050,00 313.816388.970.501,2036117:00:28
CS44O Cdo. 0 0,000,00 0 111.960,00 -1,78% 111.960,00111.960,00111.960,00111.960,00 300335.880,00112:22:24
MGC9O Cdo. 0 0,000,00 0 121.900,00 -0,81% 124.160,00124.160,00121.900,00124.160,00 3.3204.070.587,50815:47:12
YCA6P 24hs 5.000 103,50107,50 1.000 107,20 0,75% 105,85107,25105,85105,85 717.000765.748,5020616:44:32
PNWCD 24hs 0 0,000,00 0 104,00 2,97% 104,00104,00104,00104,00 1.3751.430,00315:27:39
YMCWO 24hs 497 78.000,000,00 0 78.000,00 -2,50% 78.000,0078.000,0078.000,0078.000,00 32.340,00114:04:40
MSSED 24hs 233 100,20103,00 388 100,55 -0,44% 102,75102,75100,50102,75 4.2724.336,051516:50:35
PN37D 24hs 0 0,000,00 0 101,00 0,00% 100,50101,00100,00100,50 42.96042.985,10515:20:52
LECAO Cdo. 0 0,000,00 0 84.400,00 4,83% 81.900,0084.590,0081.900,0081.900,00 4.1723.490.978,602115:17:09
MGCND 24hs 0 0,00103,00 6.000 102,00 0,49% 101,50102,00101,50101,50 6.6186.730,36516:35:17
YMCOO 24hs 10 82.510,000,00 0 99.000,00 2,33% 97.000,0099.000,0094.520,0097.000,00 298.847287.613.057,307716:39:02
IRCND Cdo. 0 0,000,00 0 98,00 -4,39% 98,0098,0098,0098,00 10098,00115:57:50
LECIO Cdo. 0 0,000,00 0 70.000,00 -6,66% 70.000,0070.000,0070.000,0070.000,00 1700,00113:17:53
YMCQO 24hs 0 0,00129.000,00 193 114.000,00 0,07% 113.910,00115.710,00112.410,00113.910,00 248.157283.763.303,4022017:00:19
MGCLD 24hs 0 0,000,00 0 101,70 -2,21% 106,60109,00101,70106,60 53.02456.638,87714:33:15
MGCHD 24hs 1.000 100,00102,90 300 100,80 0,49% 100,25101,80100,25100,25 178.011180.320,103816:08:13
CP31D Cdo. 0 0,000,00 0 77,84 0,62% 77,6377,8477,6377,63 3.7362.907,39211:05:27
LUC2X 24hs 0 0,000,00 0 96.804,00 0,00% 0,0096.804,0096.804,00- 1.400.0001.355.256.000,00216:55:18
MGCEO Cdo. 0 0,000,00 0 82.950,00 -8,96% 82.950,0082.950,0082.950,0082.950,00 256212.352,00213:25:58
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 8.9298.348.615,00516:14:26
MGCJD 24hs 1.000 100,60105,10 2.264 103,00 0,29% 103,30103,30101,20103,30 27.63028.228,244115:46:26
LECHD 24hs 2.000 60,0067,98 400 65,98 7,28% 64,0065,9864,0064,00 428277,77616:41:50
OTS3D 24hs 0 0,00103,00 215 103,00 2,38% 98,19103,0098,1998,19 55.07655.143,761416:25:51
CIC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 43.30443.304,001214:45:20
LOC3O 24hs 0 0,00126.900,00 50 114.030,00 -1,86% 116.990,00117.470,00114.020,00116.990,00 13.60015.722.120,003017:00:14
IRCLO 24hs 0 0,000,00 0 110.300,00 -3,65% 113.000,00117.490,00110.300,00113.000,00 1.1241.285.082,901617:00:15
RUC7O 24hs 0 0,00120.980,00 98 116.750,00 -0,63% 118.000,00118.000,00114.010,00118.000,00 55.61164.497.782,705916:54:08
IRCKO 24hs 30.963 96,30114,80 297.832 109,00 -1,35% 110,00110,00108,00110,00 765.094841.288,861415:37:55
CRCJO 24hs 0 0,00114.000,00 2.881 110.110,00 -2,50% 113.890,00113.890,00110.070,00113.890,00 27.56530.544.110,7012417:00:19
LIC6D 24hs 0 0,000,00 0 103,50 -2,35% 103,50103,50103,50103,50 4.7894.956,62315:10:52
TLC5D 24hs 5.000 34,700,00 0 36,07 -0,92% 36,0036,8036,0036,00 147.00053.208,652015:41:36
YMCXO 24hs 15 107.500,00150.000,00 2.000 123.800,00 0,24% 124.800,00124.800,00121.900,00124.800,00 399.388492.369.334,1033116:51:47
VSCJO 24hs 10 79.010,000,00 0 87.000,00 0,00% 89.000,0089.000,0087.000,0089.000,00 36.48032.455.857,80716:25:15
PN36O 24hs 0 0,00117.200,00 2.000 112.000,00 -1,42% 114.000,00117.100,00111.000,00114.000,00 212.855238.911.679,807616:55:29
MGCJO 24hs 0 0,00155.000,00 15 111.510,00 -2,38% 114.000,00114.900,00111.510,00114.000,00 3.0653.469.601,602516:49:57
MGCNO 24hs 0 0,000,00 0 112.600,00 1,25% 111.500,00112.600,00111.000,00111.500,00 246273.356,80516:24:28
MGCHO 24hs 0 0,000,00 0 110.500,00 -1,51% 114.000,00114.500,00110.500,00114.000,00 17.77920.027.576,204016:36:19
CAC8D Cdo. 900 98,00103,00 100 98,00 -7,54% 98,0098,0098,0098,00 10098,00114:51:49
SNS9D 24hs 0 0,000,00 0 75,50 -3,08% 75,5075,5075,5075,50 354267,28214:12:58
XMC1O 24hs 0 0,000,00 0 112.450,00 -3,88% 118.840,00118.840,00108.020,00118.840,00 433.505485.832.511,907116:55:53
YMCYX 24hs 0 0,000,00 0 111.800,00 0,00% 0,00111.800,00111.800,00- 1.500.0001.677.000.000,00116:19:29
PN34O 24hs 0 0,000,00 0 112.990,00 0,00% 110.000,00112.990,00110.000,00110.000,00 4.0634.470.238,20716:55:46
PN35O 24hs 0 0,00117.980,00 396 113.150,00 -1,60% 117.500,00117.980,00112.210,00117.500,00 419.749477.845.000,2024217:00:11
MGCMO 24hs 0 0,000,00 0 118.500,00 -0,75% 119.200,00119.200,00118.500,00119.200,00 20.00023.770.000,00214:41:40
VSCPD 24hs 300 105,000,00 0 105,50 -3,12% 108,45108,95105,50108,45 3.6633.975,681616:50:53
OLC2O Cdo. 0 0,000,00 0 81.100,00 -1,86% 82.270,0082.270,0080.650,0082.270,00 33.49927.218.982,70315:41:32
TLCMO Cdo. 0 0,000,00 0 124.340,00 1,90% 120.780,00124.510,00120.780,00120.780,00 123.000152.973.100,001815:56:02
MGCHD Cdo. 0 0,00104,50 200 101,70 1,70% 100,00101,70100,00100,00 270272,55215:03:55
PECBO 24hs 0 0,000,00 0 119.000,00 -2,47% 121.000,00121.000,00119.000,00121.000,00 300361.000,00214:06:44
VSCKO Cdo. 0 0,0080.000,00 9.990 80.000,00 1,26% 80.000,0080.000,0080.000,0080.000,00 108.000,00114:27:18
MGCJD Cdo. 0 0,000,00 0 101,00 -2,60% 100,50101,00100,50100,50 180180,95414:30:47
PN37D Cdo. 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 10.00010.100,00214:55:52
OTS2O Cdo. 0 0,000,00 0 114.430,00 3,09% 114.430,00114.430,00114.430,00114.430,00 33.94938.847.840,70113:20:15
YMCQD Cdo. 10 95,600,00 0 102,05 -0,92% 103,00105,00102,05103,00 8.1768.452,49915:09:34
CRCJD Cdo. 0 0,000,00 0 101,00 3,06% 101,00101,00101,00101,00 2.3342.357,34614:52:20
TSC3D 24hs 40.000 108,500,00 0 111,45 0,76% 110,75111,50110,45110,75 259.000287.416,502316:33:22
PN35D Cdo. 2.024 102,00103,00 1.609 103,00 0,04% 103,00103,00102,00103,00 202.681206.741,43616:22:37
CS44O 24hs 0 0,000,00 0 112.000,00 -3,44% 118.300,00118.300,00112.000,00118.300,00 18.51321.097.697,803916:40:28
IRCFD Cdo. 1.345 89,2091,30 213 90,80 0,00% 90,8090,8090,8090,80 589534,81115:44:41
MGCLO 24hs 100.000 113.060,000,00 0 115.000,00 0,01% 115.000,00115.000,00114.000,00115.000,00 149.719170.803.144,801315:48:12
MRCUO 24hs 0 0,000,00 0 110.500,00 0,27% 110.500,00110.500,00110.500,00110.500,00 300331.500,00111:46:48
SNS9O 24hs 214 83.000,0089.900,00 132 88.190,00 -0,57% 88.580,0089.240,0087.800,0088.580,00 47.51542.026.682,1013116:55:37
VSCPD Cdo. 0 0,000,00 0 108,50 0,46% 108,90108,90108,50108,90 5256,62214:53:48
DHS8D Cdo. 0 0,000,00 0 0,10 -1,01% 0,100,100,100,10 1.225.674.3181.204.150,651.91216:13:09
RB57O 24hs 0 0,000,00 0 106,85 0,00% 106,85106,85106,85106,85 238.844.533255.205.383,51114:39:57
PN35D 24hs 5.840 101,900,00 0 102,50 0,49% 103,00103,30102,10103,00 816.094836.487,4228016:54:49
CS38D 24hs 0 0,00115,00 603 107,50 1,31% 106,70108,50105,60106,70 16.59317.678,642916:50:15
IRCND 24hs 0 0,00103,50 100 100,00 -0,99% 100,00100,00100,00100,00 330330,00316:42:22
MRCRO 24hs 1.000 71.200,0075.500,00 52 72.510,00 0,56% 71.320,0073.900,0071.320,0071.320,00 5.6054.086.963,602116:48:40
YFCGO 24hs 0 0,000,00 0 116.000,00 -2,92% 116.000,00116.000,00115.500,00116.000,00 5.0895.901.670,001115:52:26
RAC6O 24hs 0 0,000,00 0 110.000,00 -1,78% 112.000,00112.000,00109.000,00112.000,00 7.7408.561.524,001116:24:51
DHS9O 24hs 0 0,000,00 0 110,00 -1,78% 110,00110,00110,00110,00 100110,00112:47:21
MRCAD 24hs 1 76,500,00 0 78,00 0,64% 78,4078,4077,0078,40 85.14566.048,5012616:55:49
VSCRO Cdo. 0 0,000,00 0 113.050,00 -3,30% 116.200,00116.200,00113.000,00116.200,00 6.0056.797.310,00412:47:48
GHC8D 24hs 0 0,000,00 0 100,50 0,19% 100,50100,50100,50100,50 1.0001.005,00112:31:07
BOL1D 24hs 0 0,00105,90 486 104,00 0,00% 104,00104,00104,00104,00 6870,72111:05:07
TLC1O 24hs 0 0,000,00 0 117.370,00 -1,36% 118.820,00119.190,00117.200,00118.820,00 337.000399.939.700,009216:51:15
IRCJD Cdo. 0 0,000,00 0 103,90 1,86% 105,00105,70103,90105,00 5.0755.309,84715:04:23
VSCRD 24hs 631 106,100,00 0 106,10 1,04% 105,00106,25104,60105,00 160.833170.265,787716:08:53
HJCBD 24hs 0 0,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 7.8008.034,00114:30:21
YFCEO 24hs 0 0,000,00 0 49.700,00 0,00% 49.700,0049.700,0049.600,0049.700,00 2914.412,00815:38:53
CAC5D 24hs 0 0,000,00 0 108,90 -0,59% 108,90108,90108,90108,90 13.38014.570,831116:32:53
LUC4D 24hs 0 0,000,00 0 79,90 0,00% 79,9079,9079,9079,90 43.80034.996,20116:44:16
CS37O 24hs 0 0,000,00 0 112.300,00 -2,33% 113.300,00113.300,00112.300,00113.300,00 301341.023,00214:38:11
VSCLD 24hs 0 0,000,00 0 100,10 -4,66% 103,00103,00100,10103,00 21.43722.077,53315:20:58
STCEO 24hs 15 107.000,000,00 0 118.000,00 -1,28% 119.530,00119.530,00118.000,00119.530,00 5059.673,20314:23:30
LMS7C Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 2.6102.636,10313:36:17
YCA6O Cdo. 0 0,000,00 0 117.880,00 -1,13% 119.090,00119.200,00117.880,00119.090,00 207.000246.713.400,003515:46:05
LMS7D Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 20.00020.800,00112:08:44
MR37D 24hs 0 0,000,00 0 62,00 -1,58% 64,0064,0062,0064,00 211135,00413:53:15
VSCRD Cdo. 0 0,000,00 0 106,10 1,04% 106,00106,10106,00106,00 9.1039.649,68914:09:52
RCCPO 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 300.000.000312.000.000,00116:51:41
DNC2D Cdo. 0 0,00107,90 1.464 104,15 1,01% 108,00108,00104,15108,00 5.4805.860,91814:07:47
MRCQO 24hs 0 0,000,00 0 108.300,00 -0,13% 108.400,00112.000,00108.250,00108.400,00 1.2251.326.975,301316:04:19
LMS9D Cdo. 500 100,500,00 0 104,00 -0,14% 104,00104,00104,00104,00 645670,80113:10:11
MRCYO 24hs 10 112.000,00116.800,00 999 114.000,00 0,79% 116.800,00116.800,00112.500,00116.800,00 409463.315,90616:51:28
SNABO Cdo. 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 500565.000,00216:04:50
YMCYO 24hs 0 0,000,00 0 111.500,00 -1,32% 114.000,00114.000,00111.000,00114.000,00 2.9693.333.172,502716:51:18
RCCLO Cdo. 0 0,000,00 0 99,80 402,26% 99,8099,8099,8099,80 30.000.00029.940.000,00212:25:29
CP17D 24hs 1.000 31,820,00 0 35,75 1,56% 35,2036,0035,2035,20 29.00010.395,661212:57:05
FOS2O 24hs 0 0,0097.000,00 2.896 94.700,00 -2,37% 94.700,0094.700,0094.700,0094.700,00 34.85033.002.950,00113:13:24
TLC5O 24hs 0 0,000,00 0 40.300,00 0,24% 40.200,0040.500,0039.665,0040.200,00 204.00081.690.050,004616:40:23
TTC7D 24hs 0 0,00104,20 994 102,30 -0,67% 102,95103,70102,10102,95 92.77395.735,463816:50:43
SNABO 24hs 0 0,000,00 0 113.600,00 -1,64% 115.000,00116.700,00113.600,00115.000,00 2.1962.505.972,001616:39:52
MTCGO Cdo. 0 0,000,00 0 119.430,00 -2,68% 123.000,00123.530,00119.420,00123.000,00 27.90833.995.084,6015916:22:27
RCCJO 24hs 0 0,000,00 0 101.600,00 -1,37% 103.010,00105.500,00101.600,00103.010,00 28.00128.795.099,7010916:40:15
BYCIX 24hs 0 0,000,00 0 112.710,00 0,00% 0,00112.710,00112.710,00- 671.569756.925.419,90116:57:36
BYCIY 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 671.569685.000,38116:54:12
VSCKO 24hs 30 77.510,0081.000,00 5.000 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 20.00016.000.000,00214:13:30
GYC4D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,90100,00 111.036111.035,873816:39:59
VSCOO 24hs 0 0,000,00 0 119.000,00 -0,83% 119.000,00119.000,00117.000,00119.000,00 3.0273.542.130,00513:30:31
PN35O Cdo. 0 0,000,00 0 116.200,00 -0,67% 116.500,00116.500,00111.000,00116.500,00 1.7221.988.145,00716:23:36
NBS1O 24hs 0 0,000,00 0 111.000,00 -1,50% 112.700,00112.700,00110.000,00112.700,00 39.50044.232.500,001116:50:55
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 11.2618.220,53313:40:45
GNCXO 24hs 0 0,0072.000,00 4.000 70.530,00 -0,94% 72.470,0072.470,0070.300,0072.470,00 273.000193.931.700,007216:51:07
RAC6D 24hs 0 0,000,00 0 100,00 2,19% 100,00100,00100,00100,00 400400,00111:00:19
RUCAO 24hs 0 0,00128.900,00 700 115.000,00 -0,43% 118.880,00118.880,00113.000,00118.880,00 8.90910.226.592,002016:40:46
DNC7O Cdo. 0 0,000,00 0 117.500,00 -1,75% 120.890,00120.890,00117.500,00120.890,00 186.900222.589.150,003915:06:51
IRCNO 24hs 0 0,000,00 0 108.210,00 -5,03% 112.000,00112.000,00107.020,00112.000,00 5.5286.020.581,501417:00:15
TTC9D 24hs 0 0,000,00 0 102,00 0,04% 104,00104,00101,50104,00 222.801227.095,503016:46:24
RUCAO Cdo. 0 0,000,00 0 115.200,00 2,71% 115.000,00115.200,00115.000,00115.000,00 2.6173.011.184,00715:16:36
TLC1D Cdo. 0 0,000,00 0 107,10 -0,37% 107,10107,10107,10107,10 1.0001.071,00111:28:51
TLCMO 24hs 0 0,000,00 0 123.550,00 -0,58% 124.440,00124.540,00122.500,00124.440,00 360.000445.428.700,0012216:38:59
CLSIO 24hs 600 36.000,0042.000,00 100 41.500,00 2,09% 41.200,0041.500,0040.000,0041.200,00 476.100195.522.100,008616:44:20
BYCHD 24hs 0 0,000,00 0 107,50 0,46% 107,45107,75106,05107,45 144.427154.951,071716:36:50
TTC7O 24hs 0 0,000,00 0 113.000,00 -1,05% 114.990,00115.000,00112.000,00114.990,00 44.65350.674.524,804916:36:24
RCCMO 24hs 0 0,000,00 0 114.300,00 -0,17% 115.800,00116.690,00112.150,00115.800,00 2.1242.432.019,401816:53:26
MTCGD Cdo. 200 106,200,00 0 111,20 1,18% 109,95111,40109,25109,95 9.12510.059,272216:18:52
OTS3O 24hs 18.000 110.000,000,00 0 112.000,00 0,00% 112.900,00112.900,00112.000,00112.900,00 662741.516,50615:46:18
CAC5O 24hs 0 0,000,00 0 119.690,00 -0,07% 118.100,00121.490,00116.810,00118.100,00 3.1093.677.292,504816:56:13
CRCJD 24hs 1.000 97,50101,00 1.408 99,71 -0,04% 99,7599,9098,5099,75 23.73823.684,374816:44:23
IRCOO 24hs 0 0,000,00 0 112.990,00 -0,75% 113.800,00114.800,00111.500,00113.800,00 86.52597.621.981,906216:36:36
HJCBO 24hs 0 0,000,00 0 114.500,00 -2,96% 114.500,00114.500,00114.500,00114.500,00 11.00012.595.000,00314:30:20
IRCGD 24hs 0 0,000,00 0 104,20 0,19% 105,80105,80103,05105,80 39.28140.778,684816:50:19
YFCJO 24hs 0 0,000,00 0 114.000,00 -1,07% 115.060,00115.060,00113.970,00115.060,00 208.000237.969.100,002716:53:13
PNXCD 24hs 30.000 109,000,00 0 112,20 0,17% 111,95114,50111,50111,95 263.000295.478,004216:47:16
TTC8D 24hs 0 0,000,00 0 100,00 -0,09% 98,75100,6098,7598,75 390391,88816:34:59
DNC7O 24hs 0 0,000,00 0 117.020,00 -1,29% 120.800,00120.800,00117.000,00120.800,00 418.000494.436.760,0030216:54:41
TLCHO 24hs 0 0,000,00 0 97.100,00 0,20% 97.100,0097.100,0097.100,0097.100,00 103100.013,00113:40:34
DNC5O 24hs 0 0,00133.000,00 700 119.500,00 -0,90% 120.550,00121.000,00117.010,00120.550,00 157.476187.275.109,8036217:00:02
CLSIO Cdo. 0 0,000,00 0 41.290,00 -0,02% 41.290,0041.290,0041.290,0041.290,00 10.0004.129.000,00112:53:31
SNABD 24hs 1.000 101,600,00 0 103,00 -0,86% 102,00103,10102,00102,00 11.61511.931,921016:38:03
CRCEO Cdo. 0 0,000,00 0 27.300,00 -1,08% 27.300,0027.300,0027.300,0027.300,00 51.365,00112:37:27
NPCAD 24hs 1.036 103,00104,50 139 104,50 0,72% 103,90106,25103,50103,90 83.30486.588,841116:50:30
BYCHD Cdo. 0 0,00110,00 6.891 108,50 1,40% 108,50108,50108,50108,50 22.76224.696,77114:09:30
MSSFD Cdo. 0 0,000,00 0 100,70 -0,29% 100,70100,70100,70100,70 6666,46114:09:47
CP17O 24hs 0 0,000,00 0 38.240,00 -3,91% 38.105,0038.320,0038.105,0038.105,00 24.0009.175.250,00816:22:35
DHS9D Cdo. 0 0,000,00 0 0,10 -2,06% 0,100,100,100,10 96.797.72393.938,299416:16:22
CAC8D 24hs 3.041 98,10102,00 2.000 101,80 -0,09% 101,80101,8099,00101,80 7.3927.402,03713:30:27
HJCGD 24hs 0 0,00104,00 1.200 100,80 -2,98% 100,80100,80100,80100,80 1.2001.209,60114:38:40
MTCGD 24hs 8.321 107,50111,45 108 110,00 0,22% 109,70111,45109,10109,70 262.594289.576,7925316:55:29
TTC7O Cdo. 0 0,000,00 0 112.500,00 -1,31% 112.000,00112.500,00112.000,00112.000,00 342383.215,00315:18:55
MGC9D 24hs 1.000 108,000,00 0 112,00 0,99% 112,00116,00110,05112,00 161.104179.592,6613816:50:01
PN36D Cdo. 0 0,000,00 0 103,70 3,70% 103,00103,70103,00103,00 30.10431.217,161414:44:34
IRCGD Cdo. 0 0,000,00 0 103,00 -1,43% 103,70103,70103,00103,70 3.3263.431,59612:27:16
PECAO 24hs 0 0,000,00 0 111.500,00 -1,37% 111.500,00111.500,00111.500,00111.500,00 200223.000,00111:30:57
PN34D Cdo. 0 0,000,00 0 98,50 -2,66% 100,00100,0098,50100,00 3.0002.992,50313:46:05
CS44D Cdo. 0 0,000,00 0 104,00 4,94% 103,00104,00103,00103,00 1.1001.143,00213:34:21
GOC4D 24hs 5.000 100,000,00 0 102,90 0,68% 102,50102,90102,40102,50 5.1835.320,311215:55:35
PN34D 24hs 0 0,000,00 0 101,00 0,49% 99,10101,0099,1099,10 9.0809.156,30614:31:26
CWC6O 24hs 0 0,000,00 0 117.800,00 0,68% 117.800,00117.800,00117.800,00117.800,00 7689.528,00116:20:28
YFCJZ Cdo. 0 0,000,00 0 99,61 0,00% 0,0099,6199,61- 500.000498.060,00112:05:54
LECED 24hs 0 0,000,00 0 104,90 0,47% 104,90104,90104,90104,90 99,44112:04:57
RUC7D 24hs 200 102,200,00 0 103,95 0,09% 104,20104,60103,95104,20 34.40035.868,523416:54:49
YMCQD 24hs 10.000 100,00105,00 600 103,40 0,87% 101,75103,95101,75101,75 294.310303.483,338616:50:43
CP32D 24hs 100 101,00108,00 1.000 101,05 -1,89% 102,00102,00101,05102,00 15.33515.639,80515:28:23
MSSFD 24hs 130 98,600,00 0 102,50 0,49% 102,10102,50101,00102,10 77.02278.474,291616:03:44
MRCVO 24hs 108.296 106,000,00 0 109,45 1,10% 106,05109,45106,05106,05 180.037193.003,25715:24:43
PQCRD Cdo. 0 0,000,00 0 99,80 0,80% 99,1099,8099,1099,10 40.08840.007,21215:14:15
SNS8O 24hs 0 0,0099.500,00 876 98.000,00 3,04% 95.220,0098.000,0095.210,0095.220,00 423409.211,60416:46:15
MGCED 24hs 0 0,000,00 0 74,00 -6,32% 76,0080,0073,1076,00 1.9211.407,971115:04:41
ARC1D 24hs 0 0,00110,00 4.000 108,90 0,09% 108,00109,80108,00108,00 54.00059.003,002316:52:09
MRCLD Cdo. 0 0,000,00 0 104,20 2,66% 104,20104,20104,20104,20 722752,32216:19:19
GYC4D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 10.00010.000,00211:38:50
MGCMC 24hs 0 0,000,00 0 103,45 1,32% 103,45103,45103,45103,45 30.00031.035,00116:10:54
MRCZO 24hs 183.830 108,250,00 0 111,00 -3,39% 114,90115,15111,00114,90 5.899.2066.709.164,133016:51:10
CP32C Cdo. 0 0,000,00 0 99,10 -0,15% 99,1099,1099,1099,10 6766,40116:18:10
XMC1D 24hs 1.100 99,100,00 0 100,95 0,95% 101,00101,00100,00101,00 210.810211.149,248116:56:47
LECFO Cdo. 0 0,000,00 0 99,77 1,12% 99,7799,7799,7799,77 100.00099.770,00113:27:13
LECHO Cdo. 0 0,0072.500,00 88 71.250,00 -3,66% 71.150,0071.250,0071.150,0071.150,00 735523.412,50316:19:27
BOL1O 24hs 0 0,000,00 0 116.000,00 -0,85% 119.000,00119.000,00113.620,00119.000,00 2.3142.672.496,801316:56:51
GOC4O 24hs 0 0,000,00 0 114.770,00 3,86% 112.900,00118.990,00112.900,00112.900,00 5.1635.919.116,405616:54:50
IRCID Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 44,08113:34:47
CP32O 24hs 0 0,000,00 0 117.010,00 -1,39% 117.990,00118.000,00114.460,00117.990,00 3034.504,80416:27:49
YMCJO 24hs 80 112.000,00114.900,00 105 113.470,00 -0,36% 113.800,00114.530,00112.400,00113.800,00 268.668304.483.002,0054316:52:29
PN36D 24hs 2.000 99,70105,00 6.000 100,50 0,19% 105,00105,00100,25105,00 2.637.9942.648.880,5126516:53:14
YMCVO 24hs 0 0,000,00 0 114.600,00 0,57% 115.000,00116.940,00114.210,00115.000,00 30.49835.193.401,507716:40:52
AFC6D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 901.250910.262,50215:08:38
MGCJO Cdo. 0 0,000,00 0 112.640,00 1,38% 112.640,00112.640,00112.640,00112.640,00 6168.710,40112:55:48
CP36O 24hs 0 0,000,00 0 114.500,00 3,80% 113.000,00115.000,00113.000,00113.000,00 102116.080,00315:34:04
YMCHD Cdo. 0 0,000,00 0 40,00 0,00% 40,0041,5039,8040,00 10.8714.403,641616:09:19
LECGD 24hs 1.100 102,000,00 0 102,50 -0,48% 102,50102,60102,20102,50 100.592103.113,809016:53:19
NBS1D Cdo. 0 0,000,00 0 98,50 -2,47% 100,05100,0598,50100,05 1.5001.493,00213:03:48
TLCMD 24hs 2.000 109,80113,00 12.000 112,45 0,17% 112,35112,65110,95112,35 1.237.0001.379.809,0018017:00:22
MGCMD 24hs 10.000 104,100,00 0 108,50 1,63% 106,80108,50106,80106,80 348.000374.682,503216:45:05
GYC4O 24hs 0 0,000,00 0 112.490,00 0,43% 111.000,00114.000,00111.000,00111.000,00 27.17330.300.401,902816:40:45
CRCLD 24hs 0 0,000,00 0 102,90 0,39% 101,05103,2099,65101,05 7.4107.576,891716:56:20
RFCAO Cdo. 0 0,000,00 0 114.770,00 -0,71% 115.100,00115.520,00114.770,00115.100,00 44.63051.387.125,90713:30:00
PNRCO 24hs 0 0,000,00 0 80.100,00 0,25% 80.100,0080.100,0080.100,0080.100,00 43.204,00213:05:03
SNAAO 24hs 0 0,0087.000,00 21 86.200,00 -0,57% 86.700,0086.700,0086.200,0086.700,00 930804.710,00315:33:17
YMCHO 24hs 500 42.320,0046.200,00 1.000 44.475,00 -0,97% 45.280,0045.300,0044.400,0045.280,00 458.691205.749.773,1077317:00:17
IRCMO 24hs 381.709 104,000,00 0 108,90 0,83% 111,00111,00105,15111,00 347.733367.340,122016:55:26
CRCEO 24hs 0 0,0032.500,00 221 27.610,00 -1,74% 28.100,0029.495,0027.360,0028.100,00 36.62910.425.829,3520117:00:26
MGCHO Cdo. 0 0,000,00 0 116.200,00 3,28% 115.000,00116.200,00115.000,00115.000,00 4450.768,00313:34:31
OTS2D 24hs 100 100,000,00 0 104,50 0,48% 104,00104,50103,05104,00 35.95337.540,142217:00:06
VWCBO 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 500.000.000512.500.000,00114:39:48
LMS8O 24hs 0 0,000,00 0 114.400,00 -1,37% 114.500,00114.500,00112.600,00114.500,00 3.5104.018.829,00816:43:31
TSC3O 24hs 0 0,000,00 0 122.250,00 -1,55% 123.000,00123.750,00122.250,00123.000,00 58.00071.130.000,00415:45:23
RUC8O 24hs 0 0,000,00 0 106,20 -0,04% 105,00106,20105,00105,00 7.4337.808,07213:01:38
LOC3D 24hs 0 0,000,00 0 104,50 0,48% 103,05105,00103,05103,05 19.60020.377,632016:50:35
PQCRO 24hs 0 0,000,00 0 111.200,00 -1,41% 110.100,00111.200,00109.000,00110.100,00 1.3461.484.960,00916:04:27
MR37O 24hs 1.000 63.010,0083.900,00 3.363 71.500,00 -0,69% 72.120,0072.120,0071.500,0072.120,00 11.0867.940.539,802316:55:25
LOC2O 24hs 0 0,00128.500,00 50 115.990,00 1,02% 113.010,00116.900,00113.010,00113.010,00 7.3508.487.170,001616:40:00
DEC1Z 24hs 0 0,000,00 0 64,69 0,00% 0,0064,6964,69- 772.976499.999,53116:18:05
LOC2D 24hs 200 102,000,00 0 106,00 2,26% 104,05106,00104,05104,05 51.85054.249,623916:52:44
LOC3O Cdo. 0 0,000,00 0 116.900,00 2,74% 116.900,00116.900,00116.900,00116.900,00 5058.450,00113:15:33
LMS7O 24hs 0 0,000,00 0 115.000,00 -0,34% 116.000,00116.000,00114.500,00116.000,00 228.956263.202.102,806416:45:59
PNDCD 24hs 0 0,000,00 0 108,20 0,65% 107,70108,90107,70107,70 39.00042.112,00916:35:41
NPCAO 24hs 0 0,00119.300,00 851 115.950,00 1,52% 117.200,00117.210,00113.200,00117.200,00 25.25228.764.686,002916:45:06
LMS9O 24hs 0 0,000,00 0 114.500,00 -0,34% 114.000,00115.000,00112.060,00114.000,00 39.58644.997.213,803217:00:13
RUCAD 24hs 0 0,000,00 0 104,40 0,48% 102,15104,40102,15102,15 16.98717.709,671616:51:23
PNDCO 24hs 0 0,000,00 0 119.500,00 -0,89% 120.000,00120.000,00118.700,00120.000,00 21.00025.069.000,00716:44:19
BYCHO 24hs 0 0,000,00 0 118.000,00 -0,75% 118.800,00119.100,00118.000,00118.800,00 214.800255.364.000,00516:08:41
BYCIO 24hs 0 0,000,00 0 120.000,00 -1,31% 118.500,00120.000,00117.000,00118.500,00 13.87116.424.700,00315:28:50
YMCXC Cdo. 0 0,000,00 0 106,25 0,42% 106,25106,25106,25106,25 11.77612.512,00112:26:42
CP35O 24hs 0 0,0095.100,00 3.999 95.100,00 7,45% 91.000,0095.100,0091.000,0091.000,00 1311.911,00315:35:29
MRCRD 24hs 1.000 5,650,00 0 63,00 0,00% 63,0063,0063,0063,00 774487,62115:45:48
GNCXD Cdo. 0 0,000,00 0 65,00 4,36% 64,9565,0064,9564,95 5.0003.248,60312:29:55
LECHO 24hs 1.500 60.020,0074.950,00 522 71.990,00 -0,01% 72.010,0072.470,0071.000,0072.010,00 30.46021.878.504,909316:55:09
YMCID Cdo. 0 0,000,00 0 110,40 -0,54% 111,25112,80109,60111,25 34.26138.291,325015:04:42
LECFO 24hs 5.000 99,13142,00 718.349 99,90 -0,49% 100,40102,2092,00100,40 13.673.89713.373.597,7713216:53:06
LMS8O Cdo. 0 0,000,00 0 119.500,00 4,36% 119.500,00119.500,00119.500,00119.500,00 11.195,00111:18:40
LECAO 24hs 1.197 83.000,000,00 0 83.960,00 4,29% 80.500,0084.950,0080.500,0080.500,00 40.30933.656.978,0014016:53:39
CIC7D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 47.00047.000,00213:05:29
LECBO 24hs 0 0,00124.100,00 333 111.020,00 0,44% 111.000,00114.780,00111.000,00111.000,00 2.3632.669.571,101517:00:01
LECDO 24hs 0 0,000,00 0 76.000,00 -1,80% 76.900,0076.900,0076.000,0076.900,00 118.450,00211:13:52
ARC1D Cdo. 0 0,000,00 0 110,80 -0,13% 110,80110,80110,80110,80 1.0001.108,00111:32:16
CS43O 24hs 0 0,00108,00 129.912 102,60 -0,38% 102,20104,85102,20102,20 2.157.2612.216.734,446216:40:01
CP34D 24hs 300 101,300,00 0 103,80 -0,19% 104,00104,00102,10104,00 2.3272.394,00815:51:41
CP36D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 584.000584.000,001516:07:11
TTC9O 24hs 0 0,000,00 0 114.000,00 -0,43% 114.000,00114.500,00113.400,00114.000,00 43.16849.209.541,001916:49:17
MGC9O 24hs 0 0,000,00 0 122.000,00 -1,01% 123.250,00125.000,00120.100,00123.250,00 95.037116.991.950,2016716:56:06
TLC1D 24hs 1.000 103,00108,00 4.000 106,40 0,18% 106,00106,95105,45106,00 235.000250.490,009216:50:26
GNCXD 24hs 3.000 62,9067,00 2.000 63,96 0,72% 63,1864,8963,1863,18 228.000146.857,605816:50:01
MR35O Cdo. 0 0,000,00 0 114.450,00 -2,17% 114.450,00114.450,00113.750,00114.450,00 2.8013.205.037,50813:07:25
MRCKO 24hs 0 0,000,00 0 96.120,00 -0,03% 96.120,0096.120,0095.740,0096.120,00 10499.949,60612:33:14
AFC6O Cdo. 0 0,000,00 0 112.600,00 -3,51% 113.200,00113.200,00112.600,00113.200,00 901.2511.014.808.632,00315:10:58
MRCMO 24hs 0 0,000,00 0 93.010,00 1,09% 94.000,0094.500,0092.100,0094.000,00 14.69013.790.711,902416:54:04
LMS9O Cdo. 0 0,000,00 0 111.900,00 1,94% 111.900,00111.900,00111.900,00111.900,00 3.0153.373.785,00212:36:20
YMCMO 24hs 10 82.510,000,00 0 92.210,00 -3,93% 97.000,0097.000,0091.210,0097.000,00 41.75538.700.761,702716:16:04
GN47D 24hs 0 0,00100,50 194 99,00 0,00% 100,50100,5099,00100,50 8.4128.342,88916:54:50
LMS7O Cdo. 0 0,000,00 0 119.000,00 5,30% 116.000,00119.000,00116.000,00116.000,00 1.5251.769.300,00213:54:45
LDCFD Cdo. 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 9.078.0198.236,70514:28:01
IRCHD 24hs 0 0,000,00 0 104,90 0,96% 104,15104,90104,10104,15 7.0327.359,301716:50:49
YFCIO 24hs 0 0,000,00 0 111.050,00 0,22% 111.000,00111.050,00110.400,00111.000,00 29.86833.168.232,001413:31:03
MRCGO 24hs 400 57.000,000,00 0 63.100,00 0,15% 63.100,0063.100,0061.610,0063.100,00 11.4337.102.261,102116:55:55
LMS7D 24hs 0 0,000,00 0 104,10 0,19% 104,00104,50104,00104,00 4.2484.419,881015:51:47
TTC8O 24hs 0 0,000,00 0 111.500,00 -0,88% 114.700,00114.700,00111.500,00114.700,00 108120.649,00415:45:16
MRCAO 24hs 0 0,000,00 0 85.280,00 -1,93% 86.960,0087.680,0084.120,0086.960,00 72.27462.364.458,0025716:53:19
YFCJD 24hs 13.000 102,000,00 0 103,15 0,38% 102,70103,15102,50102,70 523.000538.129,006516:40:34
SNS9O Cdo. 0 0,000,00 0 89.800,00 5,09% 88.610,0091.000,0087.850,0088.610,00 1.8431.653.877,901315:39:26
DEC1X 24hs 0 0,000,00 0 74.000,00 0,00% 0,0074.000,0074.000,00- 772.976572.002.240,00116:17:39
DHS9O Cdo. 0 0,000,00 0 106,20 -2,92% 112,50112,50105,70112,50 242.579.350257.675.659,1040316:11:54
MRCAD Cdo. 0 0,000,00 0 77,25 -2,09% 78,4978,4976,2078,49 2.8042.173,761115:43:15
YMCHD 24hs 50 38,8055,00 920 40,79 1,72% 40,9041,0040,1240,90 478.495192.995,5838217:00:22
MSSFO 24hs 18.684 110.800,000,00 0 112.000,00 -3,36% 113.000,00113.000,00112.000,00113.000,00 9181.028.270,10716:34:48
YMCIO Cdo. 0 0,000,00 0 122.470,00 -0,72% 123.000,00125.000,00122.410,00123.000,00 13.60416.816.612,703916:17:10
RZ9BO 24hs 0 0,000,00 0 112.000,00 -1,75% 113.000,00113.000,00111.750,00113.000,00 3.6594.121.450,501416:49:24
MSSEO 24hs 0 0,000,00 0 112.000,00 -3,22% 116.000,00118.550,00112.000,00116.000,00 9611.079.212,601416:29:52
CS46D Cdo. 0 0,000,00 0 82,09 0,26% 81,9582,0981,9581,95 25.66621.055,61811:05:22
YMCJD 24hs 20.000 101,00103,10 10.060 103,00 1,57% 101,80106,00101,10101,80 502.476514.413,9037916:56:11
YCAMO 24hs 0 0,000,00 0 116.010,00 -0,46% 116.010,00116.010,00116.010,00116.010,00 64.00074.246.400,00116:16:10
MRCYD 24hs 0 0,00106,00 3.212 101,10 -0,19% 102,70106,00101,10102,70 3.4913.595,781115:11:35
MRCLD 24hs 2.000 100,10106,00 1.072 104,35 1,80% 102,60104,40102,60102,60 1.8441.922,37816:50:33
LECIO 24hs 200 69.000,000,00 0 71.020,00 -0,04% 70.010,0073.990,0070.000,0070.010,00 12.1358.563.247,202217:00:25
LECEO 24hs 0 0,000,00 0 112.010,00 -2,58% 113.050,00113.050,00111.790,00113.050,00 634708.971,101515:44:42
LDCFO Cdo. 0 0,000,00 0 102,50 0,49% 102,45102,50102,45102,45 2.608.2172.673.109,45214:29:52
GN47O 24hs 0 0,000,00 0 108.120,00 -1,70% 110.000,00110.000,00107.520,00110.000,00 756822.771,601116:11:24
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 6.9876.987,00111:53:30
YMCJO Cdo. 0 0,000,00 0 112.880,00 -0,72% 113.100,00114.190,00110.950,00113.100,00 31.21235.207.260,408316:14:33
YMCOD 24hs 0 0,0098,00 3.778 84,00 -4,61% 89,0089,0084,0089,00 4.9514.374,051416:33:59
MR35D Cdo. 0 0,00104,00 397 104,00 -0,47% 103,00104,00103,00103,00 3.1033.197,12816:22:56
MRCLO Cdo. 0 0,000,00 0 111.380,00 -1,78% 112.590,00112.910,00111.380,00112.590,00 518584.121,70715:32:56
ARC1O 24hs 0 0,000,00 0 118.170,00 -2,94% 121.200,00122.090,00118.170,00121.200,00 18.00021.695.700,001415:49:28
YMCJD Cdo. 0 0,000,00 0 103,20 1,22% 101,00103,90100,50101,00 19.84320.268,833016:22:46
CP31O Cdo. 0 0,000,00 0 89.000,00 0,56% 89.000,0089.000,0089.000,0089.000,00 3.9423.508.380,00411:06:35
LOC2D Cdo. 0 0,000,00 0 105,00 -0,42% 105,00105,00104,95105,00 42.80044.923,80616:15:09
YMCHO Cdo. 0 0,000,00 0 44.360,00 -1,50% 45.140,0045.245,0044.200,0045.140,00 17.7197.916.001,6021115:44:02
YCA6O 24hs 0 0,00121.000,00 1.000 118.100,00 -0,96% 119.240,00119.740,00117.930,00119.240,00 1.013.0001.201.972.800,0022517:00:16
PNMCO 24hs 0 0,000,00 0 116.380,00 -1,53% 116.380,00116.380,00116.380,00116.380,00 1.0001.163.800,00116:39:21
CRCED Cdo. 0 0,0025,70 2.000 24,60 -4,65% 24,4524,6024,4524,45 27066,03312:52:46
LMS9D 24hs 0 0,000,00 0 101,50 -1,64% 104,25104,25101,50104,25 20.46720.827,07916:50:53
AEC1O 24hs 0 0,000,00 0 114.500,00 -0,60% 117.000,00117.000,00114.000,00117.000,00 7.0178.118.544,605216:32:37
CRCED 24hs 1.222 24,500,00 0 25,48 0,71% 25,5025,5024,7925,50 34.8008.831,944216:50:10
IRCFD 24hs 0 0,0092,00 500 91,27 0,51% 90,7991,2790,0090,79 110.940100.482,4710817:00:17
LUC4O 24hs 0 0,0092.900,00 50.000 90.200,00 -6,52% 90.200,0090.200,0090.200,0090.200,00 43.80039.507.600,00116:48:39
NPCBD 24hs 0 0,00107,00 1.000 105,00 0,00% 105,70105,75105,00105,70 110.000115.551,00816:05:07
PQCRD 24hs 0 0,000,00 0 100,00 0,00% 97,60100,1597,6097,60 6.8106.785,281116:04:29
GN44O 24hs 0 0,000,00 0 100.500,00 0,00% 100.500,00100.500,00100.500,00100.500,00 200201.000,00115:34:44
YMCOO Cdo. 0 0,000,00 0 96.610,00 -1,41% 96.610,0096.610,0096.610,0096.610,00 5048.305,00115:39:58
OTS2O 24hs 3 114.100,000,00 0 114.100,00 -1,89% 116.200,00116.300,00114.100,00116.200,00 20.76124.131.737,001515:18:45
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 20.32620.834,16315:21:19
NPCBO 24hs 0 0,000,00 0 115.250,00 -2,33% 115.300,00115.300,00115.250,00115.300,00 6.0006.917.500,00215:49:52
MRCPO 24hs 50 73.000,000,00 0 87.490,00 -0,57% 87.500,0087.500,0087.490,0087.500,00 43.499,90215:26:14
TLC8X 24hs 0 0,000,00 0 123.911,00 0,00% 0,00123.911,00123.911,00- 1.200.0001.486.932.000,00116:38:59
YMCID 24hs 5.019 108,40113,00 2.152 112,00 0,90% 111,00112,60109,10111,00 416.092464.710,5731716:53:26
PQCRO Cdo. 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 55.700,00111:53:52
PNXCO 24hs 0 0,000,00 0 122.990,00 -0,81% 124.400,00124.400,00122.450,00124.400,00 66.00081.715.900,00816:47:22
RUCAD Cdo. 0 0,000,00 0 105,85 0,37% 104,00105,85104,00104,00 547573,59616:03:04
IRCOO Cdo. 0 0,000,00 0 116.000,00 4,50% 116.000,00116.000,00116.000,00116.000,00 55.800,00111:54:39
CLSID 24hs 0 0,0038,00 1.000 37,30 3,03% 36,1537,3036,1536,15 47.50017.490,903816:29:52
MRCLO 24hs 0 0,000,00 0 113.000,00 -0,44% 112.700,00114.500,00110.100,00112.700,00 3.9864.477.589,602816:51:49
MR36O Cdo. 0 0,000,00 0 73.750,00 3,07% 73.000,0073.750,0071.000,0073.000,00 3.4042.461.040,00515:39:37
LECGO 24hs 0 0,000,00 0 114.270,00 -1,91% 115.310,00116.200,00112.580,00115.310,00 12.01613.702.650,906516:37:42
SNSBO 24hs 0 0,00120.500,00 1.500 113.000,00 -2,58% 116.000,00116.000,00112.000,00116.000,00 16.31218.614.335,004417:00:23
CS44D 24hs 0 0,000,00 0 102,50 1,28% 101,40103,00101,40101,40 20.00720.547,283816:50:12
MR36O 24hs 200 71.500,0074.700,00 1.499 72.000,00 0,00% 71.000,0072.600,0071.000,0071.000,00 59.41142.752.209,1016416:54:51
PECAD 24hs 15 100,300,00 0 103,00 0,00% 103,00103,00103,00103,00 11.59211.939,76616:52:20
CP34O 24hs 21.315 112.000,000,00 0 112.500,00 -0,96% 113.500,00113.500,00112.000,00113.500,00 1.7811.998.211,00714:53:55
MR35O 24hs 0 0,00116.000,00 2.000 114.000,00 -1,29% 115.450,00116.000,00112.500,00115.450,00 34.21339.080.113,7013916:55:59

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 37.078 65.000,0066.500,00 23.368 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 39.55426.109.580,003415:56:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA10.372.427.626.848,06100,00%
Renta Variable*174.493.178.206,851,68%
Acciones98.463.156.295,720,95%
Cedears76.030.021.911,130,73%
Renta fija7.522.319.394.255,4572,52%
PPT2.304.296.626.087,8422,22%
Títulos Públicos2.257.981.515.685,3621,77%
Obligaciones Negociables46.315.110.402,480,45%
SENEBI5.218.022.768.167,6150,31%
Títulos Públicos4.748.011.434.112,0045,78%
Obligaciones Negociables470.011.334.055,614,53%
Futuros20.487.500,000,00%
Opciones2.912.773.432,700,03%
Cauciones2.660.985.237.278,8925,65%
Préstamos de Títulos valores11.692.761.831,820,11%
* No incluye ejercicios.
Importante: Datos al Jueves 14 de Noviembre de 2024 17:30 PM, sujetos a revisión.