Informe de Cierre de la Jornada

Bolsar | Miércoles 13 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,36%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,48%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.042.551,02
Variación
1,48%
Apertura
2.012.758,54
Máximo
2.049.780,34
Mínimo
2.012.040,91
Cierre
2.012.758,54
Hora
18:11:30

S&P SPBYMAIG

Último
87.222.567,67
Variación
1,36%
Apertura
86.050.916,50
Máximo
87.557.854,17
Mínimo
86.024.474,10
Cierre
86.050.916,50
Hora
18:11:30

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRESD1,1214,00% 
IRSAD1,549,54% 
CEPUB1.440,009,09% 
CEPUD1,358,20% 
IRS2W1.563,277,54% 

Mayores Bajas

Especie Último Variación
GGALC5,51-3,33% 
RICH1.809,18-2,73% 
CADO493,08-2,58% 
MORI259,07-1,70% 
COME246,50-1,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 178 1.515,00 1.740,00 47 1.690,00 5,95% 1.595,001.565,001.700,001.595,00285.101,00473.069.545,001.15816:59:10
BYMA Cdo. 10 290,00 410,00 10 334,00 0,90% 336,00322,50342,00331,00107.182,0036.057.660,5030316:28:51
YPFD Cdo. 2 30.600,00 0,00 0 35.600,00 2,15% 35.675,0034.650,0035.700,0034.850,0024.893,00876.889.700,001.27016:29:47
COME Cdo. 0 0,00 285,00 100 244,25 -2,29% 250,50243,00253,00250,00363.997,0089.715.864,0068516:23:12
CEPU 24hs 57 1.470,00 1.560,00 196 1.530,00 6,99% 1.430,001.430,001.560,001.430,004.493.389,006.799.471.390,0014.99016:59:59
TECO2 24hs 1.901 2.450,00 2.670,00 60 2.650,00 5,36% 2.510,002.455,002.670,002.515,00299.589,00777.932.570,001.12216:59:10
TGSU2 Cdo. 10 4.970,00 0,00 0 5.930,00 4,58% 5.750,005.710,005.960,005.670,0015.684,0091.571.960,0036216:28:51
EDN Cdo. 0 0,00 1.960,00 33 1.930,00 2,65% 1.930,001.890,001.960,001.880,0044.606,0085.752.870,0049416:28:56
TXAR Cdo. 0 0,00 1.350,00 1.000 789,00 -0,37% 792,00776,00792,00792,0088.831,0069.504.105,0045516:16:06
TRAN Cdo. 0 0,00 2.655,00 200 2.125,00 4,93% 2.090,002.050,002.130,002.025,0017.867,0037.637.905,0015516:28:49
VALO Cdo. 0 0,00 0,00 0 372,00 0,13% 380,00372,00380,00371,507.377,002.764.263,0073216:28:04
CEPU Cdo. 2.857 1.465,00 1.660,00 100 1.515,00 7,44% 1.435,001.435,001.550,001.410,00282.319,00425.964.960,001.31916:29:39
TECO2 Cdo. 0 0,00 0,00 0 2.640,00 6,84% 2.525,002.505,002.670,002.470,8813.535,0035.137.665,0017916:27:33
ALUA 24hs 500 787,00 821,00 250 811,00 0,00% 815,00795,00815,00811,001.261.224,001.015.897.558,002.71616:59:22
METR 24hs 17 1.750,00 2.000,00 250 1.810,00 3,72% 1.770,001.755,001.840,001.745,001.222.745,002.189.175.555,002.74216:59:55
TRAN 24hs 47 2.085,00 2.175,00 1.400 2.125,00 2,65% 2.085,002.060,002.130,002.070,00669.838,001.415.808.090,001.65516:59:53
GGAL 24hs 25 6.080,00 6.450,00 1 6.360,00 0,00% 6.360,006.300,006.430,006.360,001.803.981,0011.479.684.680,006.92216:59:56
PAMP Cdo. 9 3.375,00 3.500,00 426 3.470,00 2,35% 3.400,003.340,003.475,003.390,0082.306,00279.319.065,001.37016:29:24
ALUA Cdo. 10 770,00 0,00 0 808,00 -0,12% 800,00800,00814,00809,0077.284,0062.135.667,0051416:24:25
BMA Cdo. 0 0,00 9.730,00 113 9.280,00 0,65% 9.350,009.100,009.420,009.220,0015.291,00141.417.880,0036716:29:55
LOMA 24hs 282 2.350,00 2.500,00 6.224 2.455,00 3,15% 2.450,002.390,002.480,002.380,001.730.276,004.220.600.520,003.52716:59:44
SUPV Cdo. 0 0,00 0,00 0 2.340,00 2,18% 2.260,002.260,002.350,002.290,0018.543,0042.945.555,0021316:29:15
BBAR Cdo. 0 0,00 0,00 0 6.190,00 2,31% 6.200,006.000,006.200,006.050,0011.554,0070.420.510,0029416:29:26
EDN 24hs 557 1.780,00 2.060,00 163 1.935,00 2,11% 1.900,001.885,001.960,001.895,00730.816,001.410.894.560,002.73516:59:37
YPFD 24hs 7 34.275,00 35.700,00 15 35.600,00 2,15% 35.250,0034.475,0035.700,0034.850,00688.084,0024.314.752.200,008.20716:59:57
BMA 24hs 100 9.100,00 9.470,00 10 9.230,00 -0,32% 9.300,009.110,009.450,009.260,00290.222,002.678.523.330,002.16016:59:52
IRSA Cdo. 10 1.500,00 1.770,00 10 1.685,00 6,30% 1.585,001.585,001.695,001.585,0012.266,0020.290.765,0013616:14:54
TGNO4 24hs 50 3.300,00 3.600,00 2.289 3.560,00 1,85% 3.505,003.500,003.590,003.495,00329.902,001.167.339.670,001.66417:11:15
COME 24hs 500 242,00 254,00 1.500 246,50 -1,59% 250,00242,25254,00250,504.334.224,001.066.385.438,254.65716:59:54
PAMP 24hs 32 3.300,00 3.475,00 1.000 3.435,00 2,23% 3.360,003.340,003.465,003.360,002.029.485,006.921.057.415,008.35817:14:41
BYMA 24hs 500 320,00 340,00 2 333,50 -0,89% 337,00331,00342,00336,503.627.505,001.221.602.371,003.19516:59:44
TGSU2 24hs 25 5.200,00 6.000,00 979 5.950,00 4,75% 5.700,005.700,005.970,005.680,00600.511,003.498.681.170,002.68016:59:57
MIRG Cdo. 0 0,00 0,00 0 23.750,00 0,31% 23.525,0023.525,0023.800,0023.675,00199,004.722.252,503916:07:54
GGAL Cdo. 10 6.000,00 0,00 0 6.340,00 -0,62% 6.390,006.300,006.400,006.380,0072.132,00458.171.300,0092516:29:02
TXAR 24hs 3.500 770,00 800,00 2.800 790,00 0,00% 792,00779,00797,00790,001.302.789,001.025.170.197,002.00417:05:20
CRES 24hs 841 1.180,00 1.240,00 10 1.230,00 4,23% 1.200,001.180,001.235,001.180,00872.653,001.060.136.710,002.40216:59:55
TGNO4 Cdo. 6 3.380,00 3.750,00 19 3.575,00 4,99% 3.490,003.490,003.585,003.405,0013.384,0047.377.495,0027316:26:11
BBAR 24hs 10 5.500,00 6.250,00 4.757 6.200,00 1,30% 6.130,006.010,006.200,006.120,00250.284,001.532.230.840,002.29516:59:44
SUPV 24hs 1.966 2.050,00 2.480,00 14 2.320,00 0,65% 2.300,002.270,002.340,002.305,00545.326,001.263.059.865,001.71516:59:48
METR Cdo. 0 0,00 2.000,00 35 1.805,00 4,03% 1.770,001.755,001.840,001.735,0070.486,00126.408.735,0029916:28:06
VALO 24hs 7 350,00 383,00 1 374,50 0,26% 374,00370,00384,00373,501.216.885,00456.314.037,001.70616:58:26
LOMA Cdo. 0 0,00 0,00 0 2.485,00 3,54% 2.420,002.400,002.540,002.400,0021.481,0052.802.390,0029216:29:02
CRES Cdo. 10 1.050,00 0,00 0 1.235,00 5,55% 1.180,001.175,001.235,001.170,0027.363,0033.059.425,0029416:28:50
MIRG 24hs 5 22.250,00 23.950,00 1 23.775,00 0,10% 23.700,0023.300,0023.800,0023.750,005.275,40124.836.565,0041016:59:22

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 150 1,500,00 0 1,73 3,28% 1,741,761,681,74 13.18922.843,226116:40:01
EDND Cdo. 0 0,000,00 0 1,76 7,33% 1,701,761,691,70 3.0555.222,11915:05:08
AUSO Cdo. 0 0,000,00 0 3.475,00 2,50% 3.390,003.495,003.390,003.390,00 1.4024.850.315,002615:48:56
LONG 24hs 537 35,6044,00 750 37,80 4,56% 37,3038,4036,1037,30 535.04219.738.388,0530016:59:58
CGPA2 24hs 34 2.150,000,00 0 2.320,00 4,97% 2.260,002.320,002.150,002.260,00 21.99749.283.875,0021516:57:57
CVH Cdo. 0 0,000,00 0 5.790,00 2,47% 5.890,005.890,005.730,005.890,00 121695.810,00715:43:01
PAMPD 24hs 119 3,000,00 0 3,20 -1,69% 3,003,293,003,00 142.153452.254,5353916:59:50
GRIM 24hs 0 0,000,00 0 1.085,00 1,40% 1.080,001.090,001.080,001.080,00 1.0321.116.425,00716:23:59
TGSUD 24hs 0 0,000,00 0 5,55 1,09% 5,206,005,205,20 2.02111.387,392816:57:08
CRE3W 24hs 1.981 830,000,00 0 840,00 1,20% 830,00880,00770,00830,00 6.2075.180.981,004716:36:01
ALUAD Cdo. 0 0,000,00 0 0,74 -2,63% 0,710,740,710,71 580424,56214:09:13
MORI 24hs 0 0,00269,00 700 259,00 -1,70% 265,00267,50253,00265,00 902.393233.780.674,0097816:59:53
DOME 24hs 0 0,000,00 0 63,90 0,00% 63,9063,9063,9063,90 20.1001.284.390,00816:30:02
VALOC 24hs 0 0,000,00 0 0,32 0,00% 0,320,320,320,32 2.425.498776.159,36416:35:16
SEMI Cdo. 0 0,00185,50 200 111,50 -2,62% 112,50115,00111,50112,50 16.4121.853.161,001816:28:16
RICH Cdo. 0 0,000,00 0 1.750,00 -3,04% 1.790,001.870,001.750,001.790,00 240436.155,00716:08:58
LEDE Cdo. 84 1.175,000,00 0 1.300,00 3,58% 1.240,001.300,001.240,001.240,00 657824.040,00915:28:37
BOLT Cdo. 0 0,000,00 0 47,50 -2,56% 49,8049,8047,0049,80 46.7042.255.176,852216:08:32
GCLA Cdo. 0 0,000,00 0 2.420,00 -0,81% 2.420,002.420,002.420,002.420,00 1024.200,00116:02:42
BYMAC 24hs 0 0,000,00 0 0,29 3,57% 0,290,290,290,29 5.1151.483,35116:48:14
CGPA2 Cdo. 0 0,000,00 0 2.220,00 1,83% 2.130,002.260,002.120,002.130,00 415897.750,00815:58:51
AGRO Cdo. 0 0,000,00 0 59,90 2,92% 59,0060,2058,4059,00 522.29231.061.294,2010016:27:54
TECOD Cdo. 0 0,000,00 0 2,38 4,51% 2,382,382,382,38 210499,80115:12:53
IRS2W 24hs 931 1.480,001.750,00 4 1.640,00 7,54% 1.500,001.645,001.400,001.500,00 5.5158.621.445,006816:56:50
METRD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 1015,00111:48:40
GCDI 24hs 6.960 28,5034,10 29.200 31,90 6,86% 30,0531,9030,0030,05 850.24626.362.070,1522716:59:29
YPFDD 24hs 31 31,6033,00 38 32,00 3,39% 31,4032,2030,6531,40 28.723907.801,0555316:55:32
LONG Cdo. 0 0,000,00 0 37,40 1,49% 37,0037,4037,0037,00 13.260491.844,00615:45:10
CTIO Cdo. 0 0,000,00 0 2.370,00 8,71% 2.170,002.380,002.170,002.170,00 1.6763.653.270,00616:28:52
SAMI Cdo. 0 0,000,00 0 1.110,00 7,24% 1.010,001.115,00960,001.010,00 18.16319.615.030,009816:29:40
CVH 24hs 10 5.680,007.500,00 1.308 5.780,00 1,40% 5.730,005.820,005.650,005.730,00 49.146281.597.050,0022317:10:51
CAPX 24hs 0 0,007.800,00 43 6.290,00 1,61% 6.090,006.290,006.090,006.090,00 7.88149.201.650,0011216:58:33
CEPUD 24hs 0 0,000,00 0 1,45 8,20% 1,321,451,311,32 114.123154.182,1317716:49:09
BYMAD 24hs 0 0,000,00 0 0,30 0,33% 0,300,310,300,30 245.91373.904,727316:53:04
LEDE 24hs 0 0,001.390,00 4.000 1.265,00 0,39% 1.250,001.270,001.225,001.250,00 31.49139.535.440,0022416:56:19
MOLA Cdo. 0 0,000,00 0 18.700,00 6,09% 17.825,0018.700,0017.825,0017.825,00 45810.625,00715:38:26
PATA Cdo. 1.255 1.350,000,00 0 1.350,00 1,50% 1.350,001.350,001.350,001.350,00 3.1894.305.150,00816:25:31
LOMAD Cdo. 0 0,000,00 0 2,25 6,63% 2,192,252,182,19 2.3935.246,39916:08:55
YPFDD Cdo. 0 0,000,00 0 32,30 4,02% 32,0032,6530,9532,00 4.141131.025,4512416:23:55
YPFDB 24hs 0 0,000,00 0 35.575,00 0,21% 35.600,0035.600,0035.575,0035.600,00 4.170148.372.750,00214:58:31
MOLA 24hs 5 18.000,0018.700,00 15 18.425,00 0,40% 18.500,0018.575,0018.025,0018.500,00 2.27741.672.225,0013116:56:40
TECOD 24hs 0 0,000,00 0 2,34 4,46% 2,272,372,272,27 2.7286.382,23916:56:50
ROSE 24hs 0 0,000,00 0 100,00 2,14% 98,00100,0098,0098,00 2.909290.500,00816:35:28
AGRO 24hs 26.000 52,0061,00 1.200 60,10 3,08% 59,0060,1057,0059,00 4.181.193249.113.850,401.15116:59:56
MORI Cdo. 0 0,00345,00 150 255,50 -2,48% 263,00266,00250,00263,00 59.61815.515.766,0011216:25:40
MTR 24hs 0 0,002.840,00 61 2.515,00 1,00% 2.510,002.525,002.480,002.510,00 57.995145.366.245,0026516:53:41
BBARD 24hs 214 3,930,00 0 5,54 2,97% 5,475,555,335,47 9.92854.474,035216:54:37
MOLI 24hs 0 0,003.100,00 160 3.075,00 0,16% 3.120,003.120,002.995,003.120,00 24.54175.490.775,0033416:58:27
DGCE 24hs 0 0,002.850,00 10 2.210,00 0,68% 2.200,002.245,002.110,002.200,00 57.877125.185.205,0042216:56:06
BYMAD Cdo. 0 0,000,00 0 0,30 1,35% 0,310,310,300,31 69.51420.963,024415:38:50
CECO2 Cdo. 200 415,00529,00 500 422,00 5,23% 410,00430,00410,00410,00 13.2755.583.570,504616:27:35
MTR Cdo. 0 0,000,00 0 2.500,00 0,00% 2.575,002.600,002.500,002.575,00 1.0632.724.745,001315:35:22
SUPVD 24hs 0 0,000,00 0 2,19 6,82% 2,102,192,102,10 7761.667,441216:34:31
HSAT 24hs 0 0,00278,00 7.550 209,00 -1,64% 217,00220,00208,25217,00 70.44614.788.507,5020316:59:57
CEPUD Cdo. 0 0,000,00 0 1,47 15,74% 1,301,491,291,30 31.39341.827,435516:19:29
HAVA 24hs 10 5.800,006.890,00 4.000 5.900,00 0,85% 5.800,006.000,005.700,005.800,00 12.95476.487.410,0040316:59:23
HARG Cdo. 0 0,000,00 0 2.095,00 5,27% 1.990,002.200,001.990,001.990,00 5.15810.830.610,005015:39:26
BOLT 24hs 0 0,0049,80 3.000 48,60 0,20% 48,5549,5047,8048,55 792.70038.714.961,9526916:59:36
IRS2W Cdo. 0 0,000,00 0 1.420,00 -13,93% 1.630,001.630,001.420,001.630,00 8301.331.900,00413:05:49
PATA 24hs 0 0,001.475,00 89 1.320,00 0,76% 1.290,001.325,001.260,001.290,00 9.03211.881.130,007216:57:27
GCDI Cdo. 0 0,000,00 0 31,95 10,74% 30,9031,9530,9030,90 43.1131.342.032,651516:28:05
MOLI Cdo. 0 0,004.000,00 5 3.080,00 3,70% 2.990,003.135,002.980,002.990,00 1.1553.488.715,002615:59:28
TGN4D 24hs 0 0,000,00 0 3,15 0,00% 3,153,153,153,15 1.9256.063,751013:10:05
BPAT 24hs 255 1.960,002.660,00 1.195 2.160,00 -1,14% 2.250,002.290,002.150,002.250,00 52.389114.595.990,0035316:59:18
CEPUB 24hs 0 0,000,00 0 1.440,00 9,09% 1.440,001.440,001.440,001.440,00 33.04947.590.560,00211:59:05
DGCE Cdo. 0 0,000,00 0 2.245,00 3,69% 2.200,002.245,002.110,002.200,00 15.10032.180.170,009015:23:41
BBARD Cdo. 0 0,000,00 0 5,48 3,98% 5,435,485,405,43 1.1256.100,60914:42:06
PAMPD Cdo. 0 0,000,00 0 3,29 2,81% 3,103,293,063,10 12.12538.365,887916:28:12
CELU Cdo. 0 0,000,00 0 904,00 0,44% 900,00914,00892,00900,00 16.84315.225.187,004615:54:20
CAPX Cdo. 0 0,000,00 0 6.390,00 6,32% 6.120,006.390,006.100,006.120,00 1761.097.250,00615:26:10
DGCU2 Cdo. 0 0,000,00 0 1.745,00 2,04% 1.705,001.770,001.705,001.705,00 24.44742.657.175,009616:27:14
ALUAD 24hs 10 0,550,80 3.000 0,76 2,42% 0,720,770,720,72 6.0254.492,443816:52:59
FIPL Cdo. 0 0,000,00 0 301,50 2,90% 285,00310,00285,00285,00 2.801861.183,00714:51:38
BPAT Cdo. 0 0,000,00 0 2.150,00 -2,49% 2.250,002.250,002.095,002.250,00 4.3999.612.540,005516:25:26
IRSAD 24hs 0 0,000,00 0 1,55 9,54% 1,481,551,481,48 642990,96916:28:32
CARC 24hs 0 0,0028,95 10.003 28,45 0,53% 28,0029,0028,0028,00 832.21123.580.746,0010716:59:21
FERR 24hs 0 0,00160,00 845 152,75 4,98% 147,50153,00141,00147,50 395.92259.449.008,7334716:59:58
BHIP 24hs 600 405,00434,00 100 426,00 2,40% 420,00431,00416,00420,00 889.757376.660.945,5095116:59:55
GBAN 24hs 0 0,000,00 0 1.710,00 1,18% 1.655,001.730,001.655,001.655,00 19.98033.952.755,008216:52:35
INTR Cdo. 0 0,000,00 0 385,00 -3,75% 380,00385,00380,00380,00 24593.848,00416:08:56
POLL 24hs 0 0,000,00 0 480,00 0,00% 480,00480,00480,00480,00 500240.000,00216:00:02
CRESD 24hs 0 0,000,00 0 1,18 14,00% 1,101,201,101,10 1.7852.001,721116:58:15
TXARD 24hs 1 0,560,90 417 0,71 0,00% 0,710,720,700,71 3.1902.270,381715:50:03
GAMI 24hs 0 0,000,00 0 172,00 0,00% 171,75173,00169,00171,75 34.4215.878.165,5010016:59:51
INVJ 24hs 850 400,00427,50 500 423,00 1,43% 425,00425,00415,50425,00 59.93825.277.673,0014916:59:10
FIPL 24hs 0 0,00325,00 250 302,50 0,83% 300,00313,00300,00300,00 39.06312.007.589,0010316:51:03
LOMAD 24hs 96 2,100,00 0 2,25 1,80% 2,212,252,152,21 18.28740.295,458816:49:18
CTIO 24hs 50 2.145,002.400,00 423 2.270,00 1,33% 2.280,002.430,002.235,002.280,00 26.73060.590.525,0021016:49:21
GBAN Cdo. 0 0,000,00 0 1.655,00 -1,19% 1.690,001.690,001.655,001.690,00 1.1081.840.115,001015:36:17
CRESD Cdo. 0 0,000,00 0 1,10 7,84% 1,101,101,101,10 398437,80615:02:20
HARG 24hs 10 1.790,002.190,00 303 2.085,00 4,25% 2.000,002.140,001.980,002.000,00 65.841137.838.065,0051416:58:55
GGALD 24hs 500 5,400,00 0 5,69 0,35% 5,745,745,635,74 93.643533.571,4220216:58:47
HAVA Cdo. 0 0,000,00 0 5.910,00 1,89% 5.990,005.990,005.860,005.990,00 5883.477.380,004116:28:18
SUPVD Cdo. 0 0,000,00 0 2,08 5,05% 2,032,092,032,03 4899,04616:03:02
DYCA 24hs 0 0,000,00 0 829,00 3,62% 802,00855,00801,00802,00 27.37522.440.399,004116:30:51
CECO2 24hs 100 413,00430,00 416 424,50 4,68% 397,00425,00397,00397,00 841.102352.589.539,0085216:59:58
CADO 24hs 0 0,00506,00 833 490,00 -2,58% 492,00500,00490,00492,00 14.2827.042.179,006316:59:37
GCLA 24hs 0 0,000,00 0 2.500,00 0,00% 2.410,002.530,002.405,002.410,00 9.54223.807.290,007016:42:57
INVJ Cdo. 0 0,000,00 0 418,00 0,36% 419,00424,00418,00419,00 918384.987,00913:57:47
GGALD Cdo. 0 0,000,00 0 5,69 0,35% 5,775,775,625,77 3.11017.731,104116:27:37
RIGO 24hs 0 0,000,00 0 830,00 -0,59% 840,00850,00830,00840,00 375317.850,00314:42:09
OEST 24hs 103 960,001.150,00 149 1.045,00 0,96% 1.065,001.065,001.030,001.065,00 62.01664.502.440,008516:55:00
TXARB 24hs 0 0,000,00 0 781,00 0,00% 781,00781,00781,00781,00 190.000148.390.000,00114:52:04
INTR 24hs 0 0,000,00 0 381,00 1,19% 371,00394,50370,00371,00 3.6191.376.042,501916:38:26
CELU 24hs 1.150 890,00935,00 1.653 907,00 -0,11% 908,00925,00897,00908,00 219.403198.718.958,5047816:59:58
BMA.D 24hs 0 0,000,00 0 8,24 -0,36% 8,518,528,078,51 33.092273.939,215316:36:44
GGALC 24hs 0 0,000,00 0 5,51 -3,33% 5,515,515,515,51 3.00016.530,00116:12:08
SEMI 24hs 100 111,00120,00 590 114,00 -0,43% 115,00117,00111,75115,00 644.68673.477.697,5033716:58:18
CARC Cdo. 0 0,000,00 0 27,85 -1,59% 29,1029,1027,8529,10 7.030198.373,00412:41:41
BHIP Cdo. 0 0,00474,00 999 426,50 2,77% 418,00430,00405,00418,00 90.47738.342.973,0012416:29:17
FERR Cdo. 0 0,000,00 0 152,00 4,28% 147,50152,00142,00147,50 520.74675.517.801,1020316:15:00
BMA.D Cdo. 0 0,000,00 0 8,24 0,48% 8,258,278,168,25 3823.142,05916:12:09
RICH 24hs 0 0,001.950,00 21 1.780,00 -2,73% 1.855,001.855,001.745,001.855,00 10.52919.048.825,0010016:59:01
SAMI 24hs 70 1.020,001.145,00 34 1.085,00 6,37% 1.035,001.110,001.010,001.035,00 216.697233.490.750,0078916:58:47
GARO 24hs 0 0,00250,00 700 128,00 6,66% 120,00128,00115,00120,00 22.7692.725.268,001916:03:48
AUSO 24hs 1.060 2.610,003.560,00 40 3.450,00 0,87% 3.480,003.500,003.420,003.480,00 91.465316.645.450,0037216:59:10
DGCU2 24hs 117 1.685,002.000,00 500 1.770,00 2,90% 1.685,001.780,001.685,001.685,00 187.619329.242.550,0070516:56:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SQD 24hs 0 0,000,00 0 4,62 3,82% 4,504,704,404,50 129578,10815:00:44
BAK 24hs 0 0,000,00 0 3.035,00 -1,77% 3.095,003.100,002.995,003.095,00 4181.271.180,002416:59:04
CATD Cdo. 0 0,000,00 0 21,00 4,47% 21,0021,0021,0021,00 484,00114:35:49
FCX 24hs 0 0,000,00 0 16.700,00 0,00% 16.775,0016.800,0016.575,0016.775,00 94315.769.800,004116:58:00
SNOW Cdo. 0 0,000,00 0 5.070,00 6,62% 4.810,005.120,004.810,004.810,00 3511.765.450,001314:04:23
TTE Cdo. 0 0,000,00 0 22.575,00 -3,21% 22.575,0022.575,0022.575,0022.575,00 5112.875,00112:05:39
SNA 24hs 0 0,000,00 0 70.000,00 0,00% 70.500,0070.500,0070.000,0070.500,00 302.110.900,001016:33:07
MFG 24hs 2.600 5.200,005.270,00 2.600 5.210,00 0,00% 5.210,005.280,005.210,005.210,00 1894.360,00511:48:20
SUZ 24hs 0 0,000,00 0 11.875,00 1,06% 11.875,0011.875,0011.875,0011.875,00 335.625,00114:27:47
MRVL Cdo. 0 0,000,00 0 7.680,00 0,00% 7.680,007.680,007.680,007.680,00 430.720,00214:54:59
BNG 24hs 0 0,000,00 0 20.100,00 -1,47% 20.200,0020.350,0019.925,0020.200,00 62512.617.525,004616:59:27
IBM Cdo. 0 0,000,00 0 16.150,00 0,49% 16.300,0016.500,0016.075,0016.300,00 2333.767.200,003315:57:47
TIMB 24hs 0 0,000,00 0 16.400,00 -0,90% 16.400,0016.400,0016.300,0016.400,00 36588.475,00816:58:01
METAD Cdo. 0 0,000,00 0 25,10 0,00% 25,9525,9525,0025,95 1243.117,902316:27:26
CVXD Cdo. 0 0,0013,00 10 10,45 1,45% 10,1510,4510,1510,15 68701,50715:59:40
INTCD 24hs 1.522 4,205,99 90 5,18 2,98% 5,125,184,925,12 4.29321.696,055916:48:21
EEM Cdo. 0 0,000,00 0 10.025,00 -0,74% 10.050,0010.125,009.930,0010.050,00 3153.141.995,002615:22:10
PCAR 24hs 0 0,000,00 0 45.050,00 -0,13% 46.300,0046.300,0044.325,0046.300,00 30113.550.625,005116:58:04
SPY 24hs 80 34.300,0035.000,00 9 34.525,00 -0,43% 34.675,0034.750,0034.325,0034.675,00 100.0243.458.810.100,003.60916:59:49
BHP Cdo. 0 0,000,00 0 30.100,00 -2,90% 30.100,0030.100,0030.100,0030.100,00 1013.040.100,001612:44:12
CAR 24hs 0 0,006.400,00 4 4.685,00 6,71% 4.575,004.750,004.380,004.575,00 3.26015.165.580,007116:59:04
XLED Cdo. 0 0,000,00 0 49,40 1,02% 49,4049,4049,4049,40 15741,00114:24:18
ABBVD 24hs 0 0,000,00 0 17,65 -1,94% 17,7017,8517,6517,70 771.364,60415:55:06
FDX Cdo. 0 0,000,00 0 33.725,00 1,65% 32.900,0034.000,0032.900,0032.900,00 852.866.450,001016:14:12
HAPV3 24hs 0 0,00826,00 23 625,00 -5,30% 671,00673,00604,00671,00 3.3382.049.201,009116:50:12
CVS 24hs 0 0,000,00 0 4.235,00 0,00% 4.180,004.245,004.170,004.180,00 2.79811.785.670,0010616:59:50
LVS 24hs 0 0,000,00 0 28.625,00 0,79% 28.400,0028.625,0028.325,0028.400,00 1163.305.325,001016:58:02
CAR Cdo. 0 0,000,00 0 4.715,00 18,17% 4.395,004.715,004.395,004.395,00 1883.940,00515:16:46
MRVL 24hs 0 0,008.800,00 20 7.510,00 -1,44% 7.570,007.660,007.420,007.570,00 7835.866.750,004716:58:48
SPY Cdo. 3 24.500,000,00 0 34.675,00 0,43% 34.525,0034.825,0033.800,0034.525,00 15.794543.624.075,0063016:29:16
LAACD 24hs 5 3,404,10 50 3,50 -0,14% 3,503,743,503,50 9843.466,932216:41:15
BIDU 24hs 0 0,000,00 0 8.870,00 -0,89% 8.930,009.080,008.820,008.930,00 4.33138.539.630,0023316:59:26
ITUB 24hs 0 0,000,00 0 6.890,00 -0,86% 6.910,006.960,006.790,006.910,00 5.35136.453.820,006016:56:52
EQNR 24hs 0 0,000,00 0 4.690,00 3,07% 4.550,004.750,004.470,004.550,00 128596.180,003016:06:42
AZN 24hs 0 0,0041.000,00 7 37.725,00 -0,59% 37.950,0040.400,0037.450,0037.950,00 2.777104.798.750,0025216:58:01
MSFT 24hs 67 16.450,000,00 0 16.500,00 0,91% 16.350,0016.600,0016.050,0016.350,00 63.7351.044.346.400,002.31516:59:58
GSK 24hs 1 10.050,000,00 0 10.225,00 -1,20% 10.200,0010.225,0010.075,0010.200,00 2.11421.474.875,005216:58:08
TGTD 24hs 0 0,008,50 4 6,70 0,60% 6,706,706,706,70 18120,60116:37:24
QQQD 24hs 10 26,2027,10 40 26,60 0,37% 26,8526,8526,3026,85 14.194377.691,1524816:52:44
LRCXD 24hs 116 1,262,60 100 1,38 -0,71% 1,431,431,351,43 303418,73715:49:28
LAACD Cdo. 0 0,000,00 0 3,65 -5,19% 3,823,823,653,82 41149,82413:16:49
MA 24hs 0 0,000,00 0 18.350,00 -1,60% 18.950,0019.000,0018.075,0018.950,00 59810.964.100,006616:59:04
TSM 24hs 27 22.900,0024.450,00 10 24.000,00 -2,33% 24.550,0025.000,0023.950,0024.550,00 6.115147.671.775,0029016:59:04
TXN Cdo. 0 0,000,00 0 48.125,00 -0,36% 49.100,0049.100,0048.125,0049.100,00 311.521.125,00212:26:07
FDX 24hs 0 0,000,00 0 33.725,00 1,04% 33.000,0034.000,0033.000,0033.000,00 72024.319.300,006816:59:04
COIN Cdo. 0 0,000,00 0 12.875,00 -6,36% 13.800,0014.150,0012.600,0013.800,00 9.247123.793.975,0029716:27:28
TMUS 24hs 0 0,000,00 0 8.470,00 0,59% 8.440,008.470,008.440,008.440,00 72608.290,00416:26:38
ABNB Cdo. 0 0,000,00 0 10.175,00 -2,86% 10.325,0010.375,0010.175,0010.325,00 56577.300,001015:57:02
DISND 24hs 25 8,009,25 40 8,90 2,89% 8,548,908,548,54 1.79115.742,099216:59:24
ARCO 24hs 30 18.000,0021.150,00 5 20.025,00 3,35% 20.000,0020.375,0018.675,0020.000,00 39.469760.111.050,0023116:59:55
TRIP 24hs 0 0,000,00 0 8.390,00 1,08% 8.300,008.440,008.170,008.300,00 8.27069.049.330,006016:59:26
BIOXD 24hs 10 0,828,50 17 7,40 9,14% 7,208,506,917,20 7.94958.893,7614016:49:24
SPGID 24hs 0 0,000,00 0 11,80 0,42% 11,8011,8011,8011,80 25295,00116:18:22
FSLR 24hs 26 11.450,0017.250,00 10 11.575,00 -1,90% 12.000,0012.000,0011.550,0012.000,00 5.04859.465.000,0025716:59:55
LLYD Cdo. 0 0,000,00 0 15,50 3,33% 15,0515,5015,0015,05 45682,05616:14:53
BNG Cdo. 0 0,000,00 0 20.000,00 -0,62% 20.200,0020.200,0019.950,0020.200,00 10200.000,00515:29:37
DEO 24hs 1 20.400,000,00 0 23.000,00 -0,54% 23.000,0023.075,0022.700,0023.000,00 62214.260.600,009316:52:45
OXY 24hs 0 0,0014.000,00 7 11.825,00 0,63% 11.750,0012.000,0011.225,0011.750,00 50.471577.789.600,0066216:59:27
GRMN 24hs 200 82.000,000,00 0 82.300,00 -0,36% 82.500,0082.500,0082.050,0082.500,00 352.886.400,001116:58:00
TEND 24hs 0 0,0044,00 6 38,15 1,05% 38,0038,1538,0038,00 1606.083,302015:37:07
LLY 24hs 25 16.100,0017.600,00 106 16.850,00 -1,31% 17.025,0017.100,0016.775,0017.025,00 5.28389.332.600,0026616:59:26
HPQ 24hs 0 0,000,00 0 42.600,00 -1,67% 42.825,0043.075,0042.425,0042.825,00 321.368.550,001216:59:55
VZ Cdo. 0 0,000,00 0 11.750,00 1,29% 11.575,0011.925,0011.575,0011.575,00 1061.255.850,001616:23:23
AZN Cdo. 0 0,000,00 0 38.850,00 2,23% 37.700,0038.975,0037.700,0037.700,00 13499.625,00415:44:34
SAN 24hs 0 0,000,00 0 21.500,00 0,00% 21.475,0021.650,0021.275,0021.475,00 3026.497.650,002516:32:16
ETSY 24hs 0 0,005.750,00 2 3.810,00 -2,80% 3.890,004.000,003.810,003.890,00 1.9117.457.095,004316:59:04
HMY Cdo. 0 0,0014.600,00 20 10.500,00 0,00% 10.450,0011.375,0010.400,0010.450,00 1.12512.294.950,006416:23:38
DESPD 24hs 0 0,000,00 0 15,95 6,33% 15,7515,9515,0515,75 1612.510,052316:58:13
CAAP 24hs 0 0,000,00 0 87.550,00 -2,06% 87.850,0088.050,0087.450,0087.850,00 50444.147.300,001216:58:25
MUFG 24hs 0 0,000,00 0 13.350,00 -0,74% 13.300,0013.350,0013.250,0013.300,00 48639.650,00815:45:47
LAAC Cdo. 0 0,007.000,00 70 3.900,00 2,90% 3.700,003.940,003.685,003.700,00 3.16512.281.745,002416:29:12
COIN 24hs 500 11.800,0013.300,00 35 12.325,00 -9,04% 14.000,0014.200,0012.250,0014.000,00 245.6443.257.274.800,004.10517:13:45
OXY Cdo. 0 0,000,00 0 12.000,00 1,47% 11.725,0012.000,0011.100,0011.725,00 1.18113.615.375,009015:59:53
NIOD 24hs 2.525 1,001,60 200 1,21 -1,62% 1,231,251,201,23 6.5998.067,687316:57:08
CCLD 24hs 0 0,000,00 0 8,39 7,70% 8,518,518,398,51 18152,75416:56:22
VZD 24hs 50 10,1012,00 23 10,50 -0,94% 10,3510,7010,3510,35 1221.275,301716:35:31
OXYD Cdo. 0 0,000,00 0 10,20 -1,92% 10,2010,2010,2010,20 15153,00114:39:16
NIO Cdo. 0 0,001.750,00 396 1.335,00 0,00% 1.380,001.385,001.325,001.380,00 10.35813.865.565,0012016:28:48
NU Cdo. 0 0,000,00 0 9.070,00 -2,68% 9.490,009.520,009.070,009.490,00 1.67415.423.730,003516:21:45
AAP Cdo. 0 0,000,00 0 3.500,00 4,47% 3.185,003.500,003.185,003.185,00 134448.025,001316:14:49
NKED Cdo. 0 0,008,00 60 6,61 0,91% 6,556,616,556,55 57374,491016:28:27
LLY Cdo. 0 0,000,00 0 16.825,00 -0,14% 17.075,0017.100,0016.825,0017.075,00 2934.975.425,002816:24:49
TTE 24hs 0 0,000,00 0 23.300,00 1,74% 23.000,0023.350,0022.550,0023.000,00 731.682.450,001216:59:04
SNOW 24hs 0 0,005.380,00 1 4.985,00 3,53% 4.825,005.170,004.825,004.825,00 47.337240.425.190,0030216:59:38
TMO 24hs 0 0,000,00 0 28.450,00 -0,35% 28.350,0028.525,0028.350,0028.350,00 15426.675,00516:51:14
AEM Cdo. 0 0,000,00 0 14.800,00 0,85% 14.800,0014.800,0014.800,0014.800,00 40592.000,00114:19:52
HD Cdo. 0 0,000,00 0 14.875,00 2,05% 14.650,0014.875,0014.650,0014.650,00 13192.475,00415:36:17
FCX Cdo. 0 0,000,00 0 16.650,00 0,30% 16.725,0016.725,0016.575,0016.725,00 16266.550,00315:00:22
PEPD 24hs 65 9,3510,20 58 9,60 1,05% 9,709,709,409,70 7937.583,674616:47:49
PANW Cdo. 0 0,000,00 0 9.490,00 4,40% 9.490,009.490,009.490,009.490,00 19.490,00112:43:37
ADGO 24hs 0 0,000,00 0 13.000,00 -0,38% 13.050,0013.175,0012.600,0013.050,00 5.07065.599.250,0011316:43:13
DEO Cdo. 0 0,000,00 0 22.700,00 -1,41% 22.700,0022.700,0022.700,0022.700,00 5113.500,00111:42:39
C.D 24hs 0 0,0024,50 192 23,95 1,69% 23,5523,9523,5523,55 42999,801115:45:12
F 24hs 5 12.125,0013.700,00 5 12.800,00 -0,19% 12.825,0013.025,0012.725,0012.825,00 1.90324.412.400,0013916:59:52
DOW 24hs 0 0,000,00 0 8.630,00 -1,37% 8.750,008.800,008.600,008.750,00 1.20310.417.100,009116:59:55
ROKU 24hs 0 0,000,00 0 6.650,00 -2,77% 6.840,007.040,006.650,006.840,00 1.62911.109.230,004016:50:09
USB 24hs 0 0,000,00 0 11.725,00 -0,21% 11.750,0011.925,0011.725,0011.750,00 1942.291.900,001516:59:04
AALD Cdo. 0 0,000,00 0 7,26 1,53% 7,477,477,267,47 23169,63515:40:56
BBV Cdo. 0 0,000,00 0 10.425,00 -8,55% 10.325,0010.425,0010.325,0010.325,00 1541.605.050,001515:24:04
ACND 24hs 0 0,000,00 0 4,85 -9,00% 4,854,854,854,85 14,85114:55:59
PLTRD 24hs 0 0,000,00 0 23,00 10,04% 21,6023,8021,6021,60 46910.603,203516:57:37
SAN Cdo. 9 21.450,0022.700,00 18 21.450,00 0,00% 21.450,0021.450,0021.450,0021.450,00 6128.700,00215:53:09
EBR 24hs 0 0,000,00 0 28.275,00 -0,96% 28.200,0028.275,0028.025,0028.200,00 2908.150.825,00816:12:34
PBI 24hs 0 0,000,00 0 8.990,00 0,89% 8.990,008.990,008.990,008.990,00 1089.900,00111:33:54
TEN Cdo. 0 0,000,00 0 42.900,00 0,40% 42.100,0043.500,0041.925,0042.100,00 39016.538.800,002616:29:19
PAC 24hs 0 0,000,00 0 12.750,00 -0,19% 12.750,0012.750,0012.750,0012.750,00 12153.000,00115:04:21
LAAC 24hs 36 3.770,004.190,00 2.535 3.770,00 0,66% 3.800,004.000,003.745,003.800,00 24.19092.880.445,0021716:55:45
VZ 24hs 0 0,000,00 0 11.850,00 0,85% 11.750,0011.975,0011.625,0011.750,00 9.373111.205.825,0028416:58:44
CCL 24hs 0 0,000,00 0 9.430,00 -0,94% 9.490,009.590,009.360,009.490,00 5735.460.350,001316:56:22
AVGO 24hs 114 4.350,005.340,00 25 5.160,00 -0,76% 5.180,005.260,005.120,005.180,00 7.51138.732.100,0026216:59:04
SNOWD 24hs 0 0,000,00 0 4,70 5,02% 4,404,804,404,40 5312.505,801515:56:01
ADBE Cdo. 0 0,000,00 0 14.025,00 1,44% 13.800,0014.225,0013.675,0013.800,00 3805.269.775,002816:21:47
CL 24hs 0 0,000,00 0 35.150,00 -1,33% 35.675,0035.675,0035.075,0035.675,00 1284.494.450,001716:47:01
BMY 24hs 0 0,000,00 0 22.375,00 -2,39% 22.375,0022.850,0022.325,0022.375,00 1.93643.536.550,007016:59:04
BIDU Cdo. 0 0,000,00 0 8.870,00 -0,33% 8.910,008.930,008.810,008.910,00 91809.730,001114:36:12
XD Cdo. 0 0,000,00 0 13,30 -9,41% 13,3013,3013,3013,30 339,90214:57:19
CVX Cdo. 0 0,000,00 0 11.525,00 2,44% 11.150,0011.550,0011.075,0011.150,00 5806.569.900,005116:02:12
AMD Cdo. 0 0,0018.000,00 17 16.550,00 -0,30% 17.425,0017.425,0016.250,0017.425,00 2.31738.010.925,0016316:17:18
PG 24hs 1 12.000,0013.500,00 45 12.875,00 -0,19% 12.575,0012.900,0012.575,0012.575,00 8.237105.613.550,0020016:59:04
RENT3 24hs 0 0,000,00 0 4.580,00 0,65% 4.580,004.580,004.580,004.580,00 14.580,00111:14:07
XOM Cdo. 0 0,000,00 0 14.025,00 -1,05% 14.175,0014.175,0013.700,0014.175,00 3564.942.500,003216:26:37
ROST 24hs 0 0,000,00 0 40.700,00 -0,24% 40.650,0040.750,0040.650,0040.650,00 13528.600,00313:10:00
JDD 24hs 0 0,000,00 0 9,24 -4,74% 9,409,409,249,40 3152.918,991316:45:06
NKE 24hs 60 7.340,007.550,00 106 7.400,00 -0,53% 7.530,007.530,007.370,007.530,00 10.72679.395.420,0054116:59:49
ABBV Cdo. 0 0,000,00 0 19.700,00 -2,71% 19.675,0020.050,0019.675,0019.675,00 1412.797.975,001416:28:17
SPGI 24hs 0 0,0014.100,00 13 13.100,00 0,96% 13.275,0013.275,0012.775,0013.275,00 6959.135.225,006616:59:04
BRKBD Cdo. 10 20,700,00 0 22,00 -0,90% 22,3022,3021,8022,30 2485.484,101916:28:21
RIOD 24hs 3 0,869,45 20 8,25 1,97% 8,098,258,008,09 6695.406,712316:20:28
VALE Cdo. 0 0,008.500,00 56 5.750,00 0,00% 5.740,005.780,005.700,005.740,00 1.7019.728.130,007416:29:10
PAAS Cdo. 0 0,000,00 0 8.290,00 -0,24% 8.680,008.680,008.190,008.680,00 4824.084.410,002515:39:48
NUE 24hs 0 0,000,00 0 11.025,00 -0,89% 10.975,0011.025,0010.975,0010.975,00 70771.700,00416:59:26
RIOT Cdo. 0 0,000,00 0 5.200,00 -8,28% 5.670,005.850,005.010,005.670,00 7.34439.514.750,0017216:29:05
XLED 24hs 2 45,3550,00 22 49,10 0,82% 49,8549,8548,1049,85 75336.855,954816:46:40
WBO 24hs 0 0,001.895,00 54 1.590,00 -1,24% 1.580,001.615,001.560,001.580,00 3.6075.683.645,005116:57:25
FD 24hs 87 10,500,00 0 11,35 -2,57% 11,6511,7011,3511,65 901.036,25816:06:54
MCD 24hs 120 12.800,0014.600,00 15 14.350,00 -0,69% 14.250,0014.600,0014.200,0014.250,00 8.823126.539.275,0044716:59:19
FDXD 24hs 0 0,000,00 0 30,70 5,67% 30,5030,7030,5030,50 15459,50716:41:19
SQ Cdo. 0 0,000,00 0 5.000,00 1,72% 5.230,005.230,005.000,005.230,00 150769.250,001216:24:26
TEN 24hs 0 0,000,00 0 42.700,00 0,00% 43.200,0043.200,0041.850,0043.200,00 6.788289.370.800,0017416:50:25
AVGO Cdo. 0 0,000,00 0 5.170,00 -0,76% 5.160,005.220,004.960,005.160,00 1.0575.424.220,005016:18:04
SPOT Cdo. 0 0,000,00 0 19.300,00 11,88% 18.250,0019.400,0018.250,0018.250,00 5199.803.525,005815:53:13
IBM 24hs 0 0,0018.925,00 1 16.175,00 -0,61% 16.250,0016.400,0016.075,0016.250,00 2.72344.078.800,0021516:59:04
VIST 24hs 20 18.200,0018.900,00 5 18.625,00 0,94% 18.700,0018.750,0018.200,0018.700,00 215.1253.979.852.975,003.13816:59:55
EEM 24hs 1 9.850,0012.825,00 11 9.950,00 -1,48% 10.000,0010.150,009.950,0010.000,00 11.629116.324.500,0028116:59:26
DESP 24hs 0 0,0019.600,00 1 17.050,00 -0,29% 17.100,0017.475,0016.975,0017.100,00 11.861204.970.675,0027116:58:50
RIO Cdo. 0 0,000,00 0 8.820,00 2,08% 8.820,008.970,008.740,008.820,00 2282.000.090,002016:12:58
ARM 24hs 0 0,000,00 0 6.610,00 2,16% 6.510,006.710,006.510,006.510,00 96629.290,001416:27:39
BHP 24hs 0 0,000,00 0 30.300,00 -0,57% 30.425,0030.425,0030.125,0030.425,00 2978.980.575,004116:59:27
ORCL 24hs 0 0,000,00 0 73.100,00 -0,74% 72.900,0074.000,0072.650,0072.900,00 52938.835.000,004916:59:04
BCS 24hs 0 0,000,00 0 15.350,00 0,49% 15.400,0015.400,0015.350,0015.400,00 1061.627.350,00514:43:14
NIO 24hs 500 1.300,001.545,00 190 1.320,00 -1,85% 1.380,001.385,001.315,001.380,00 381.893513.943.460,001.40416:59:48
TSLA 24hs 20 21.200,0026.950,00 100 25.225,00 -1,75% 26.300,0026.550,0024.900,0026.300,00 264.9006.817.242.550,003.57616:59:56
PFE Cdo. 0 0,000,00 0 7.690,00 1,31% 7.590,007.690,007.500,007.590,00 1.1218.521.210,0010216:25:17
LAC Cdo. 0 0,000,00 0 5.040,00 6,21% 4.750,005.160,004.750,004.750,00 2.48412.347.545,009116:05:58
PYPL 24hs 0 0,000,00 0 12.650,00 1,40% 12.450,0012.700,0012.375,0012.450,00 6.34879.996.325,0030716:58:02
OXYD 24hs 10 1,2211,35 20 10,75 0,46% 10,7010,9510,0510,70 1.81719.189,705016:38:15
BBD 24hs 263 2.500,000,00 0 2.690,00 -0,18% 2.730,002.730,002.645,002.730,00 80.039214.326.885,0071416:59:55
LACD 24hs 0 0,006,50 1.150 4,50 3,21% 4,344,634,294,34 4.18518.622,776716:31:42
TSLAD 24hs 20 20,6023,30 49 22,75 -1,72% 22,9023,9022,3522,90 14.077323.520,2057716:52:32
PANW 24hs 0 0,000,00 0 9.350,00 1,63% 9.170,009.460,009.150,009.170,00 5.14847.873.430,005816:58:01
PEPD Cdo. 107 9,300,00 0 9,50 0,10% 9,509,509,509,50 1095,00114:14:11
HMY 24hs 5 8.660,0011.725,00 3 10.550,00 -0,70% 10.750,0011.425,0010.400,0010.750,00 20.806222.900.125,0064216:59:44
AVY 24hs 0 0,000,00 0 13.075,00 -0,38% 13.125,0013.125,0013.000,0013.125,00 29379.725,00516:44:51
PYPL Cdo. 0 0,000,00 0 12.650,00 2,01% 12.425,0012.700,0012.400,0012.425,00 6448.124.725,004315:57:03
MA Cdo. 0 0,000,00 0 18.250,00 -1,35% 18.250,0018.250,0018.250,0018.250,00 354.750,00214:17:54
WMT Cdo. 0 0,000,00 0 5.480,00 0,36% 5.600,005.600,005.410,005.600,00 8844.859.180,006916:10:39
EWZD 24hs 37 13,5015,20 1 14,25 -1,72% 14,6014,6514,1514,60 1.82726.147,205216:08:02
SHOP 24hs 10 641,002.000,00 3 1.200,00 -0,41% 1.185,001.235,001.100,001.185,00 163.688194.213.005,001.00316:59:31
IBN 24hs 0 0,000,00 0 34.500,00 -0,14% 34.750,0034.750,0034.250,0034.750,00 2809.633.400,00916:36:09
WFC 24hs 0 0,0017.900,00 33 16.775,00 0,00% 16.825,0017.125,0016.775,0016.825,00 10.892185.054.650,008816:59:04
INTC 24hs 1 5.440,006.060,00 10 5.800,00 3,01% 5.630,005.820,005.520,005.630,00 127.052727.982.290,0075416:59:04
MELI 24hs 5 18.550,0018.800,00 6 18.625,00 -2,48% 19.100,0019.300,0018.550,0019.100,00 159.3962.985.544.275,005.02017:05:47
MELID 24hs 168 16,3517,50 55 16,75 -2,61% 17,2017,4516,6017,20 21.819367.252,7557516:59:43
TSMD Cdo. 0 0,000,00 0 21,50 -1,60% 21,5521,5521,5021,55 22473,55215:56:39
EEMD 24hs 58 8,570,00 0 9,00 0,22% 8,909,088,848,90 7917.050,742516:50:51
AAP 24hs 0 0,003.750,00 3 3.395,00 3,66% 3.200,003.445,003.200,003.200,00 6.89323.408.920,0022316:59:55
ABNB 24hs 0 0,0010.175,00 7 10.100,00 -2,88% 10.400,0010.425,0010.100,0010.400,00 7.30275.047.650,0023116:59:04
MELID Cdo. 2 14,7017,60 859 16,70 -3,18% 17,1017,2016,7017,10 4.25472.145,1517816:29:46
SAP Cdo. 0 0,000,00 0 44.200,00 0,62% 44.200,0044.200,0044.200,0044.200,00 288.400,00112:50:09
TEFO Cdo. 0 0,000,00 0 615,00 -8,88% 612,00615,00612,00612,00 84.899,00315:39:50
DOWD 24hs 0 0,000,00 0 7,75 0,64% 7,707,797,677,70 30231,40514:34:07
FSLR Cdo. 0 0,000,00 0 11.650,00 -0,21% 11.700,0012.100,0011.650,0011.700,00 1051.243.600,001015:01:41
GILD 24hs 0 0,000,00 0 26.675,00 -2,82% 27.450,0027.450,0026.500,0027.450,00 74319.905.725,004616:59:04
JPM Cdo. 0 0,000,00 0 18.575,00 0,54% 18.375,0018.850,0018.375,0018.375,00 4067.572.000,004916:21:42
GMD 24hs 0 0,000,00 0 10,70 4,90% 10,2010,7010,2010,20 1191.228,801115:58:10
AMX Cdo. 0 0,000,00 0 17.475,00 -4,86% 17.475,0017.475,0017.475,0017.475,00 10174.750,00114:42:55
GLW 24hs 0 0,000,00 0 13.625,00 -1,80% 13.950,0013.975,0013.625,0013.950,00 1942.689.725,001216:59:04
ITUBD 24hs 0 0,000,00 0 6,16 4,94% 6,166,166,166,16 27166,32112:24:43
UPST Cdo. 0 0,000,00 0 16.200,00 5,02% 16.425,0016.650,0016.100,0016.425,00 4787.876.475,003115:55:11
BIOXD Cdo. 0 0,000,00 0 7,99 14,96% 7,257,997,257,25 2642.039,012116:25:05
RIOTD Cdo. 41 5,000,00 0 5,00 9,76% 4,955,004,854,95 126626,30514:58:16
PFED Cdo. 0 0,000,00 0 6,74 0,00% 6,746,746,746,74 16,74111:33:39
AXP 24hs 0 0,0023.450,00 1 22.150,00 -0,67% 22.500,0022.575,0022.150,0022.500,00 1.49233.272.775,0012616:59:04
C Cdo. 3 25.625,000,00 0 26.800,00 1,03% 26.650,0026.800,0026.475,0026.650,00 802.137.400,001716:10:18
AVGOD 24hs 0 0,005,00 9 4,61 0,21% 4,564,664,564,56 1.1515.312,472016:27:58
IWM Cdo. 0 0,000,00 0 27.650,00 -0,36% 28.625,0028.625,0027.325,0028.625,00 1.20433.349.225,008516:27:09
GT 24hs 0 0,000,00 0 5.730,00 -0,34% 5.220,005.730,005.220,005.220,00 160900.480,001316:43:02
LREN3 24hs 0 0,000,00 0 3.260,00 -0,76% 3.320,003.345,003.260,003.320,00 1239.520,00616:02:03
PAASD 24hs 0 0,007,75 1 7,36 -0,40% 7,527,527,347,52 3592.675,13716:39:26
HAL 24hs 0 0,000,00 0 17.625,00 0,42% 17.375,0017.825,0017.050,0017.375,00 2.47743.649.650,007716:59:55
HON 24hs 0 0,000,00 0 33.725,00 -0,58% 33.875,0034.025,0033.600,0033.875,00 1.44648.888.275,003816:59:04
CDE 24hs 0 0,000,00 0 7.040,00 -4,08% 7.370,007.470,007.040,007.370,00 4.26731.039.720,006916:59:04
PM Cdo. 0 0,000,00 0 8.500,00 5,45% 8.350,008.500,008.350,008.350,00 36300.750,00315:16:43
TD Cdo. 0 0,000,00 0 7,64 1,19% 7,647,647,647,64 1184,04115:18:18
KMB 24hs 0 0,000,00 0 25.400,00 -1,55% 25.200,0025.700,0025.200,0025.200,00 511.299.600,001616:59:04
ACN Cdo. 0 0,000,00 0 5.560,00 2,01% 5.790,005.790,005.560,005.790,00 28161.890,00314:29:30
GOLD 24hs 10 9.300,0011.500,00 8 9.710,00 -1,01% 9.860,0010.025,009.680,009.860,00 55.896544.994.985,001.09516:58:40
AMGN Cdo. 0 0,000,00 0 11.700,00 -3,30% 12.000,0012.400,0011.550,0012.000,00 1211.417.125,001615:25:04
BK 24hs 0 0,000,00 0 44.825,00 -0,77% 45.175,0045.550,0044.825,0045.175,00 74433.781.850,001316:59:04
ADI 24hs 0 0,000,00 0 16.500,00 -1,63% 16.375,0016.925,0016.375,0016.375,00 5779.568.300,002916:59:04
BABAD 24hs 486 10,2011,70 28 10,70 1,42% 10,9510,9510,4010,95 1.77218.818,759016:53:48
SNAP 24hs 0 0,000,00 0 12.925,00 -0,95% 13.025,0013.100,0012.825,0013.025,00 1.94825.292.300,002816:58:43
MMM 24hs 0 0,0017.700,00 1 15.125,00 0,49% 14.750,0015.375,0014.750,0014.750,00 1.35020.524.225,0012216:58:01
AAL Cdo. 0 0,000,00 0 8.190,00 2,24% 8.080,008.370,008.080,008.080,00 1931.594.540,002115:23:00
SHOP Cdo. 0 0,000,00 0 1.210,00 0,00% 1.130,001.235,001.130,001.130,00 21.19625.753.430,008215:54:20
HL 24hs 0 0,000,00 0 6.310,00 0,15% 6.460,006.460,006.230,006.460,00 2.17713.805.360,004716:59:55
CVS Cdo. 0 0,000,00 0 4.310,00 4,61% 4.310,004.310,004.310,004.310,00 417.240,00116:25:00
MU 24hs 2 22.900,0027.000,00 60 23.250,00 -3,82% 24.000,0024.200,0023.150,0024.000,00 6.089142.595.225,0034816:59:26
ABT Cdo. 0 0,000,00 0 33.375,00 -0,66% 33.375,0033.375,0033.375,0033.375,00 4133.500,00111:45:29
PFE 24hs 2 7.350,008.390,00 26 7.690,00 1,31% 7.600,007.700,007.500,007.600,00 19.620149.370.910,0078616:59:22
AAPLD Cdo. 0 0,000,00 0 11,75 1,29% 11,7511,7511,4511,75 1.63719.032,003416:24:55
NIOD Cdo. 0 0,002,05 46 1,22 -0,81% 1,231,231,211,23 605739,021316:26:59
BIDUD Cdo. 0 0,0011,10 3 8,11 2,78% 8,118,118,118,11 19154,09111:12:50
XOMD Cdo. 0 0,000,00 0 12,70 3,25% 12,5012,7012,4012,50 951.195,00516:01:06
GOLD Cdo. 0 0,000,00 0 9.700,00 -0,81% 9.850,0010.050,009.670,009.850,00 2.63225.701.255,0014516:25:14
GOLDD Cdo. 0 0,009,95 168 9,00 2,27% 9,009,008,649,00 1.34311.852,632814:59:58
CSCOD 24hs 0 0,000,00 0 12,30 1,23% 11,9012,3011,9011,90 61737,00515:50:53
AAPLD 24hs 10 11,4012,00 18 11,80 1,28% 11,7511,8011,4011,75 7.71589.339,3527216:55:43
BIDUD 24hs 133 8,150,00 0 8,24 0,12% 8,158,398,158,15 3572.916,112515:37:35
WFC Cdo. 0 0,0016.975,00 15 16.875,00 1,04% 17.025,0017.025,0016.875,0017.025,00 17288.625,00315:44:04
TEFO 24hs 0 0,000,00 0 620,00 0,97% 614,00627,00614,00614,00 387239.712,005516:40:58
AXPD 24hs 0 0,000,00 0 20,35 1,75% 20,2020,6020,2020,20 4198.527,352615:50:06
MELI Cdo. 3 11.500,0019.500,00 1.015 18.600,00 -2,61% 19.050,0019.250,0018.425,0019.050,00 13.477253.015.175,0090716:29:59
LLYD 24hs 0 0,000,00 0 15,20 -0,97% 15,2015,5514,9515,20 5278.044,953316:46:02
AMATD 24hs 1 36,000,00 0 39,00 0,77% 39,0039,0039,0039,00 25975,00515:03:09
ERJD 24hs 0 0,000,00 0 40,60 7,54% 38,5540,6038,5538,55 1726.811,251216:58:42
ADI Cdo. 0 0,000,00 0 16.500,00 -5,71% 16.600,0016.600,0016.500,0016.600,00 32531.000,00214:42:08
BA.C Cdo. 0 0,0013.375,00 42 13.250,00 0,18% 13.300,0013.475,0013.225,0013.300,00 1291.710.650,001616:12:42
HALD 24hs 0 0,000,00 0 15,80 1,60% 15,8015,8015,8015,80 62979,60113:50:23
NKED 24hs 30 6,307,10 60 6,63 -0,59% 6,516,756,516,51 1.60310.594,356016:51:36
SE 24hs 0 0,000,00 0 3.785,00 -2,82% 3.850,004.075,003.785,003.850,00 7.48429.283.770,0017716:59:34
AMAT Cdo. 0 0,000,00 0 42.475,00 -1,45% 42.525,0043.025,0042.425,0042.525,00 271.153.250,00714:55:55
COST 24hs 0 0,000,00 0 22.475,00 -0,33% 22.000,0022.750,0022.000,0022.000,00 1.11725.036.400,006416:54:27
BIIB 24hs 0 0,000,00 0 14.825,00 -1,16% 15.150,0015.150,0014.800,0015.150,00 6529.732.025,003916:33:07
JD 24hs 0 0,0011.500,00 12 10.300,00 -1,90% 10.700,0010.700,0010.300,0010.700,00 32.743340.807.225,0038916:59:04
NVDAD Cdo. 20 5,206,75 20 6,38 -0,77% 6,376,556,306,37 4.28727.363,716416:29:45
PLTRD Cdo. 0 0,000,00 0 22,10 4,49% 20,8522,1020,8520,85 24525,55616:29:03
DD 24hs 0 0,000,00 0 19.150,00 0,13% 19.175,0019.275,0019.000,0019.175,00 4809.237.025,001316:59:04
ABEV Cdo. 0 0,000,00 0 7.600,00 0,52% 7.510,007.600,007.510,007.510,00 753.110,00315:41:08
SATL 24hs 8 1.140,002.000,00 50 1.230,00 2,92% 1.205,001.250,001.155,001.205,00 11.05213.253.955,0022516:57:11
NU 24hs 0 0,0011.500,00 126 9.100,00 -1,40% 9.350,009.350,009.060,009.350,00 30.158276.100.750,0042016:59:55
MMC 24hs 0 0,000,00 0 16.325,00 -0,75% 16.325,0016.325,0016.325,0016.325,00 116.325,00111:40:51
GED 24hs 0 0,000,00 0 24,40 4,05% 24,1024,4523,6524,10 51312.432,502016:43:40
TXRD 24hs 0 0,000,00 0 8,84 0,00% 8,698,908,698,69 94830,06516:07:50
UAL Cdo. 0 0,0022.000,00 4 22.500,00 12,35% 22.000,0022.500,0022.000,0022.000,00 18398.500,00314:46:00
LACD Cdo. 0 0,000,00 0 4,46 3,48% 4,304,464,304,30 170746,60312:53:21
AEM 24hs 0 0,000,00 0 14.675,00 -0,84% 14.875,0015.000,0014.675,0014.875,00 1842.721.125,003016:59:04
PBRD Cdo. 2 13,5018,00 35 14,30 0,35% 14,1014,3014,0514,10 2002.841,051216:19:48
META Cdo. 0 0,000,00 0 28.100,00 -0,26% 27.975,0028.400,0027.650,0027.975,00 1.57744.183.125,008316:26:58
MSTRD Cdo. 54 1,820,00 0 20,00 4,16% 20,0021,0020,0020,00 2825.700,501515:31:53
CVX 24hs 10 10.700,0013.000,00 20 11.450,00 1,55% 11.300,0011.525,0011.125,0011.300,00 6.37172.526.950,0035116:59:48
BKR 24hs 0 0,000,00 0 7.000,00 -3,31% 7.000,007.000,007.000,007.000,00 16112.000,00313:41:56
ADBE 24hs 0 0,0014.900,00 1.503 14.050,00 0,89% 13.925,0014.225,0013.675,0013.925,00 13.706192.647.575,0057816:59:54
ADBED Cdo. 0 0,0013,40 2 13,00 4,83% 13,0013,0013,0013,00 565,00115:58:29
ADGO Cdo. 0 0,000,00 0 12.950,00 1,97% 12.725,0013.100,0012.725,0012.725,00 4235.384.525,00513:33:44
TXR 24hs 4 9.000,0019.185,00 1 9.930,00 0,00% 9.930,0010.100,009.840,009.930,00 1.58315.745.700,0010216:59:04
HD 24hs 0 0,000,00 0 14.700,00 -0,50% 14.775,0014.925,0014.675,0014.775,00 85512.648.475,007016:59:04
ARCO Cdo. 0 0,000,00 0 19.675,00 0,89% 19.200,0019.675,0019.200,0019.200,00 50972.800,00916:06:34
IP 24hs 0 0,000,00 0 16.225,00 -2,98% 16.450,0016.450,0016.225,0016.450,00 35574.850,00415:19:57
ISRG 24hs 0 0,000,00 0 6.880,00 -1,71% 7.000,007.000,006.880,007.000,00 37258.560,00613:56:40
MOD 24hs 10 1,370,00 0 14,30 0,70% 14,2014,3013,9514,20 58823,051216:10:23
UGP 24hs 0 0,000,00 0 4.140,00 1,47% 4.150,004.150,004.080,004.150,00 228939.400,00716:59:40
TXN 24hs 0 0,000,00 0 47.850,00 -2,24% 48.200,0049.050,0047.800,0048.200,00 1.41467.898.975,005816:59:26
INTC Cdo. 0 0,000,00 0 5.800,00 3,20% 5.500,005.880,005.500,005.500,00 2.30313.038.620,008716:20:06
CVXD 24hs 2 8,5010,60 20 10,45 2,45% 10,1510,559,9910,15 1.55215.937,004116:48:07
METAD 24hs 2 23,800,00 0 25,70 0,00% 26,0026,3524,8026,00 1.30132.819,8513216:48:25
T Cdo. 0 0,000,00 0 8.540,00 0,58% 8.470,008.600,008.340,008.470,00 2532.156.600,002615:55:33
AIG Cdo. 0 0,000,00 0 17.475,00 0,72% 17.475,0017.475,0017.475,0017.475,00 117.475,00115:45:01
XLFD Cdo. 0 0,000,00 0 27,50 2,04% 25,9527,5025,9525,95 23610,30512:27:05
GE 24hs 0 0,0027.500,00 92 26.500,00 0,28% 26.500,0026.925,0026.300,0026.500,00 1.75746.966.600,0015716:59:04
ZM Cdo. 0 0,000,00 0 2.085,00 -1,41% 2.140,002.140,002.070,002.140,00 163338.920,00914:42:07
UBER Cdo. 0 0,000,00 0 41.200,00 -4,13% 41.125,0041.200,0040.775,0041.125,00 411.683.950,00913:47:07
HSY Cdo. 0 0,000,00 0 10.150,00 2,42% 10.075,0010.150,009.940,0010.075,00 62626.290,001116:18:14
MRK Cdo. 0 0,000,00 0 22.775,00 -1,93% 24.000,0024.000,0022.775,0024.000,00 38886.425,001016:03:20
SONY 24hs 0 0,000,00 0 2.670,00 -2,19% 2.790,002.790,002.655,002.790,00 3.4009.128.070,0013316:59:04
X 24hs 0 0,0019.000,00 2 14.400,00 -6,49% 15.600,0015.700,0014.125,0015.600,00 14.687215.895.925,0015916:59:55
BA.CD 24hs 0 0,0013,00 14 12,10 2,54% 11,7012,6011,7011,70 5346.438,853416:41:30
ARKK Cdo. 0 0,000,00 0 6.580,00 -0,60% 6.610,006.870,006.580,006.610,00 8575.749.610,007116:04:36
STLA 24hs 500 2.800,000,00 0 3.050,00 -1,61% 3.080,003.080,002.950,003.080,00 2.9338.864.850,007816:59:04
ADP 24hs 0 0,000,00 0 59.150,00 -0,67% 59.550,0059.550,0059.150,0059.550,00 27416.312.800,001116:58:02
BB 24hs 0 0,001.030,00 53 922,00 -0,75% 907,00967,00907,00907,00 4.2844.086.645,0010916:55:04
XLFD 24hs 0 0,000,00 0 26,00 -1,88% 26,2526,8025,6026,25 97825.324,406816:49:00
V Cdo. 0 0,0021.000,00 57 19.850,00 0,19% 19.750,0020.000,0019.450,0019.750,00 71614.198.900,003916:26:13
MSTR 24hs 18 17.425,0024.400,00 626 19.175,00 -5,65% 20.800,0022.125,0019.050,0020.800,00 191.3823.984.328.250,003.43416:59:48
URBN 24hs 0 0,000,00 0 23.050,00 3,01% 23.050,0023.050,0023.050,0023.050,00 12276.600,00216:12:04
UALD 24hs 0 0,000,00 0 18,65 3,32% 18,9518,9518,6518,95 1663.113,00616:44:49
HSYD 24hs 38 8,259,94 42 9,00 0,00% 9,009,009,009,00 40360,00311:51:55
TSM Cdo. 0 0,000,00 0 23.975,00 -1,94% 24.900,0024.900,0023.975,0024.900,00 3568.592.675,004316:21:54
BMY Cdo. 0 0,000,00 0 22.300,00 -2,19% 22.300,0022.300,0022.300,0022.300,00 23512.900,00514:57:45
GOOGL Cdo. 0 0,004.000,00 35 3.560,00 -1,38% 3.635,003.635,003.540,003.635,00 16.94760.584.375,0055816:29:48
ORLY 24hs 0 0,000,00 0 6.590,00 2,32% 6.400,006.600,006.330,006.400,00 38247.470,00915:33:10
IWMD Cdo. 4 24,700,00 0 25,60 1,58% 25,0026,9025,0025,00 912.341,951116:03:58
BITFD Cdo. 5 12,500,00 0 12,90 -8,51% 13,6514,0012,9013,65 1.55920.771,504115:18:59
WFCD 24hs 0 0,0017,00 2 15,15 1,00% 14,8515,2514,8514,85 1872.838,65416:16:33
NEM Cdo. 0 0,000,00 0 15.825,00 -2,01% 15.350,0015.825,0015.350,0015.350,00 10156.350,00315:02:20
ANF Cdo. 0 0,000,00 0 166.450,00 3,83% 166.450,00166.450,00166.450,00166.450,00 1166.450,00112:43:05
PEP 24hs 1 10.250,0011.200,00 62 10.600,00 0,47% 10.800,0010.800,0010.400,0010.800,00 6.77771.168.425,0048816:59:04
MSFTD Cdo. 2 11,750,00 0 14,90 2,75% 14,4514,9014,4014,45 90913.369,003516:23:57
ZMD 24hs 0 0,000,00 0 1,89 -0,52% 1,881,891,861,88 7651.425,25616:57:12
COIND 24hs 20 10,2012,50 1 11,10 -8,64% 12,3512,6011,0012,35 8.462100.050,7024516:58:47
QCOM Cdo. 0 0,0019.200,00 4 17.200,00 0,58% 17.250,0017.425,0016.700,0017.250,00 2534.292.175,005116:24:09
HSY 24hs 6 9.650,0012.700,00 22 10.125,00 1,75% 9.970,0010.125,009.930,009.970,00 5.07550.905.815,0018916:59:04
NVS 24hs 0 0,000,00 0 30.100,00 -0,98% 29.675,0030.100,0029.675,0029.675,00 1053.159.650,00316:30:55
UL 24hs 0 0,000,00 0 22.200,00 -0,11% 22.050,0022.200,0021.950,0022.050,00 1683.715.850,002316:59:04
UALD Cdo. 0 0,000,00 0 18,70 2,46% 18,9518,9518,7018,95 18340,65313:19:11
GILD Cdo. 0 0,000,00 0 26.700,00 -2,90% 27.150,0027.150,0026.700,0027.150,00 461.229.550,00216:16:47
MSTR Cdo. 10 14.875,000,00 0 19.775,00 -3,06% 20.800,0022.400,0019.500,0020.800,00 6.882146.330.475,0043216:27:07
VALE 24hs 5 5.600,005.970,00 284 5.760,00 0,00% 5.790,005.820,005.700,005.790,00 119.699685.182.660,001.00416:59:12
BA.C 24hs 1 11.200,000,00 0 13.225,00 -0,93% 13.375,0013.475,0013.225,0013.375,00 4.93565.811.275,0020916:59:04
TXRD Cdo. 0 0,000,00 0 8,90 -6,61% 8,908,908,908,90 112996,80114:20:19
ZM 24hs 0 0,002.160,00 4 2.080,00 -1,88% 2.090,002.155,002.075,002.090,00 11.36523.846.780,0021516:59:04
PYPLD 24hs 4 10,0012,00 7 11,40 2,70% 11,3011,5011,1011,30 1.70719.247,403116:18:03
PBRD 24hs 360 13,9016,20 2 14,35 0,00% 14,1514,4514,0014,15 1.62523.136,308416:59:00
GLOB Cdo. 0 0,000,00 0 15.200,00 0,66% 15.200,0015.500,0014.700,0015.200,00 80112.093.600,008416:26:25
HOG 24hs 0 0,000,00 0 12.325,00 0,20% 12.200,0012.475,0012.200,0012.200,00 1.28515.984.950,001716:59:04
GILDD 24hs 0 0,000,00 0 24,85 1,84% 24,8524,8524,8524,85 374,55114:27:05
UPST 24hs 0 0,0018.575,00 2 15.625,00 1,29% 15.800,0016.775,0015.625,0015.800,00 14.918243.494.925,0029616:59:04
QCOMD Cdo. 0 0,000,00 0 15,35 0,00% 15,3515,3515,3515,35 29445,15315:13:49
LAC 24hs 83 3.600,005.200,00 20 4.860,00 1,46% 4.880,005.190,004.850,004.880,00 59.366296.161.085,0086416:59:34
MMM Cdo. 0 0,000,00 0 15.200,00 2,18% 15.100,0015.400,0015.075,0015.100,00 1952.958.275,001616:03:48
EWZ 24hs 0 0,000,00 0 15.950,00 -0,93% 15.925,0016.200,0015.825,0015.925,00 29.441467.571.050,0042216:59:46
XP 24hs 0 0,000,00 0 4.880,00 -0,30% 4.795,004.890,004.795,004.795,00 11.35054.744.365,002316:47:32
AAPL 24hs 2 13.000,0013.650,00 5 13.025,00 0,19% 13.000,0013.125,0012.825,0013.000,00 189.0692.461.210.550,002.30916:59:27
INTCD Cdo. 0 0,000,00 0 5,15 3,20% 5,005,155,005,00 3411.741,451015:57:56
GS Cdo. 0 0,000,00 0 53.750,00 1,12% 53.050,0053.750,0053.050,0053.050,00 9483.050,00214:12:51
TEND Cdo. 0 0,000,00 0 39,00 3,72% 39,0039,0039,0039,00 25975,00114:20:09
C.D Cdo. 0 0,000,00 0 23,90 0,84% 24,0024,0023,9024,00 461.103,50215:51:27
TMD Cdo. 0 0,000,00 0 11,80 -2,07% 11,8511,8511,8011,85 32378,45312:13:55
SQ 24hs 0 0,0050.000,00 240 4.945,00 -1,88% 5.000,005.200,004.940,005.000,00 26.499135.107.695,0022316:59:27
XLF Cdo. 0 0,000,00 0 28.725,00 -1,45% 28.875,0030.200,0028.725,0028.875,00 1394.043.475,001716:24:02
NG 24hs 0 0,000,00 0 15.275,00 0,82% 15.550,0015.550,0015.275,0015.550,00 3835.942.675,00716:04:27
KOD Cdo. 82 12,000,00 0 13,15 0,00% 13,2013,2013,0013,20 7.918103.866,2511716:25:24
XROX 24hs 0 0,000,00 0 9.700,00 -4,19% 10.025,0010.050,009.700,0010.025,00 5635.518.230,002116:34:09
DOW Cdo. 0 0,000,00 0 8.620,00 -0,46% 8.660,008.660,008.620,008.660,00 24206.980,00313:57:24
KOD 24hs 193 12,9014,00 7 13,00 -1,51% 13,1013,2012,9013,10 37.469488.755,5544316:59:49
BBV 24hs 0 0,000,00 0 10.850,00 -0,91% 10.850,0010.900,0010.725,0010.850,00 8379.044.325,004916:57:59
IWM 24hs 0 0,0030.800,00 17 27.300,00 -0,99% 27.900,0027.925,0027.300,0027.900,00 24.437672.920.375,0072816:59:04
IBMD Cdo. 0 0,000,00 0 14,50 1,15% 14,5014,5014,5014,50 572,50116:24:54
ABNBD 24hs 0 0,000,00 0 9,45 1,06% 9,309,459,309,30 8708.176,301116:40:51
MUD 24hs 10 1,980,00 0 20,95 -1,64% 21,9522,0020,7021,95 4248.939,252016:30:21
YY 24hs 0 0,000,00 0 8.280,00 5,88% 8.020,008.380,008.020,008.020,00 6305.218.390,001916:59:04
HDD 24hs 0 0,000,00 0 13,50 2,27% 13,3013,5013,3013,30 1001.349,40413:08:29
AIGD 24hs 0 0,000,00 0 15,50 -4,02% 15,5015,5015,5015,50 231,00114:41:39
PBR Cdo. 0 0,0018.000,00 24 16.000,00 0,31% 15.850,0016.000,0015.650,0015.850,00 1.22819.432.650,008416:16:22
IWMD 24hs 1 24,900,00 0 27,00 5,67% 25,4028,9524,8025,40 2.88674.892,7515716:51:22
JNJ Cdo. 0 0,000,00 0 11.850,00 0,85% 11.800,0011.925,0011.650,0011.800,00 168.8031.979.224.550,007216:22:08
HUT Cdo. 0 0,000,00 0 145.000,00 5,26% 141.050,00162.350,00141.050,00141.050,00 1.038158.383.250,0021816:29:09
NKE Cdo. 0 0,000,00 0 7.430,00 1,08% 7.350,007.430,007.000,007.350,00 6885.072.500,005016:18:51
F Cdo. 0 0,000,00 0 12.875,00 0,98% 12.775,0012.875,0012.700,0012.775,00 58742.200,00715:33:41
VRSN 24hs 0 0,000,00 0 35.475,00 0,00% 35.475,0035.475,0035.325,0035.475,00 1224.320.475,00616:58:02
E 24hs 0 0,000,00 0 8.300,00 -1,19% 8.300,008.300,008.300,008.300,00 18.300,00112:07:01
WMTD 24hs 90 4,840,00 0 5,06 2,42% 4,955,094,844,95 17.36786.337,2414216:52:15
MUX 24hs 0 0,000,00 0 4.725,00 0,74% 4.780,004.945,004.680,004.780,00 5.76627.219.090,006416:59:55
UNP 24hs 0 0,000,00 0 13.800,00 -0,71% 13.775,0013.925,0013.775,0013.775,00 3404.709.175,002616:57:54
KO 24hs 3 14.500,0014.900,00 5 14.600,00 -0,84% 14.800,0014.800,0014.425,0014.800,00 154.2382.245.893.700,002.76216:59:57
QCOM 24hs 7 16.750,0019.500,00 40 16.950,00 -1,45% 17.500,0017.500,0016.800,0017.500,00 12.656214.332.975,0046316:59:55
UBER 24hs 0 0,000,00 0 41.025,00 -1,38% 42.000,0042.000,0040.750,0042.000,00 3.722153.263.750,0012016:59:55
XOM 24hs 3 13.200,0015.700,00 10 14.100,00 0,71% 13.850,0014.150,0013.700,0013.850,00 7.506104.990.475,0026416:59:55
PFED 24hs 10 0,747,45 40 6,85 -0,58% 6,896,896,726,89 2.49717.015,517216:06:21
JDD Cdo. 0 0,000,00 0 9,28 0,10% 9,219,289,219,21 22204,09213:56:07
AIG 24hs 0 0,000,00 0 17.500,00 0,57% 17.275,0017.575,0017.275,0017.275,00 82714.391.725,001216:59:04
NUD Cdo. 0 0,000,00 0 8,45 -1,28% 8,178,458,178,17 116961,66515:44:28
MCD Cdo. 0 0,000,00 0 14.400,00 0,00% 14.500,0014.550,0014.175,0014.500,00 4436.339.525,005016:13:26
GM 24hs 2 11.075,000,00 0 11.075,00 -0,22% 11.300,0011.300,0011.000,0011.300,00 5.86565.415.050,0012816:59:04
HUT 24hs 3 5,15174.000,00 150 143.100,00 4,49% 141.100,00164.000,00141.000,00141.100,00 39.2006.004.070.500,002.22216:59:40
T 24hs 0 0,009.050,00 15 8.540,00 0,00% 8.540,008.640,008.470,008.540,00 1.47412.601.050,0017516:55:00
HDB 24hs 0 0,000,00 0 35.575,00 -1,31% 35.950,0035.950,0035.400,0035.950,00 582.055.425,00616:08:52
ADP Cdo. 0 0,000,00 0 59.000,00 7,07% 59.000,0059.000,0059.000,0059.000,00 2118.000,00111:45:50
GGB 24hs 0 0,000,00 0 15.650,00 0,00% 15.650,0015.700,0015.375,0015.650,00 2604.052.600,002816:54:08
SAP 24hs 0 0,000,00 0 44.675,00 -1,86% 44.675,0044.850,0044.225,0044.675,00 1416.288.000,001416:35:43
BIOX 24hs 51 7.600,009.900,00 28 8.070,00 6,46% 7.880,008.500,007.690,007.880,00 186.4071.524.215.210,001.75116:59:55
IBMD 24hs 0 0,0015,50 30 14,50 0,00% 14,2514,6014,1514,25 83511.972,151516:38:46
SDA 24hs 0 0,000,00 0 5.400,00 -1,63% 5.300,005.440,005.200,005.300,00 101541.070,001316:09:29
XLE Cdo. 0 0,000,00 0 54.850,00 0,27% 54.450,0054.950,0053.500,0054.450,00 854.613.100,003316:23:35
ABBV 24hs 0 0,0021.000,00 89 19.750,00 -1,12% 20.000,0020.075,0019.650,0020.000,00 3.85676.373.025,0020816:59:04
AMX 24hs 0 0,000,00 0 17.700,00 0,99% 17.275,0017.700,0017.275,0017.275,00 1602.815.250,001816:58:03
VALED 24hs 490 5,056,30 30 5,15 -1,15% 5,155,255,105,15 8.13941.903,6911916:59:57
STLA Cdo. 0 0,000,00 0 2.970,00 -1,81% 3.025,003.025,002.970,003.025,00 40120.040,00414:38:18
TMD 24hs 2 10,500,00 0 12,00 -2,04% 12,4512,4512,0012,45 1251.536,05816:56:10
MSI 24hs 0 0,000,00 0 28.500,00 -0,69% 28.825,0028.850,0028.475,0028.825,00 1002.876.775,002016:45:54
VIST Cdo. 0 0,0020.500,00 2 18.650,00 1,35% 18.475,0018.750,0018.200,0018.475,00 31.806589.688.600,0094716:24:54
DIAD 24hs 14 22,250,00 0 23,25 2,19% 23,1523,5022,6023,15 7.517173.702,0018116:53:03
EWZD Cdo. 0 0,000,00 0 14,40 -1,03% 14,1014,4014,1014,10 228,50213:19:55
DAL Cdo. 0 0,000,00 0 9.200,00 5,50% 9.400,009.400,009.200,009.400,00 11102.800,00214:26:32
MCDD 24hs 1 12,1513,80 17 13,05 0,38% 13,0013,5012,6013,00 1.52519.519,056316:56:18
SBUX 24hs 0 0,000,00 0 9.550,00 0,10% 9.320,009.630,009.300,009.320,00 1.81317.141.670,0014616:59:04
SPOT 24hs 0 0,0020.000,00 108 19.325,00 11,70% 18.250,0019.500,0018.250,0018.250,00 23.328438.789.950,0077316:59:04
UNH Cdo. 0 0,000,00 0 21.400,00 -2,17% 22.200,0022.200,0021.175,0022.200,00 38818.175,00513:32:15
VD Cdo. 0 0,000,00 0 17,65 0,76% 17,6517,7517,6517,65 41724,00415:57:39
ADBED 24hs 0 0,0013,30 1 12,75 1,59% 12,5513,2512,3012,55 1.02713.265,106016:51:55
PCAR Cdo. 0 0,000,00 0 45.875,00 0,16% 45.875,0045.875,0045.875,0045.875,00 291.750,00113:54:14
BBD Cdo. 0 0,000,00 0 2.680,00 -1,10% 2.680,002.700,002.650,002.680,00 2.5836.898.980,005916:24:04
ARKKD 24hs 0 0,006,50 7 5,89 0,17% 6,156,405,896,15 5.25031.655,308816:35:31
CRMD 24hs 20 1,5520,50 1.100 19,90 2,31% 19,4520,0018,8519,45 641.263,401216:12:25
TXR Cdo. 0 0,000,00 0 9.950,00 1,22% 9.920,009.980,009.870,009.920,00 1241.231.500,001415:56:40
COST Cdo. 0 0,000,00 0 22.000,00 -1,12% 22.000,0022.000,0022.000,0022.000,00 244.000,00111:46:21
ERIC 24hs 0 0,000,00 0 4.610,00 -1,07% 4.700,004.700,004.600,004.700,00 7183.325.805,001516:39:38
VISTD 24hs 18 15,9517,00 12 16,85 1,81% 16,7516,8516,3016,75 27.747458.221,3051916:59:35
UAL 24hs 0 0,000,00 0 20.850,00 2,33% 20.450,0021.325,0020.450,0020.450,00 62413.106.325,005116:44:49
NFLXD 24hs 0 0,000,00 0 17,90 2,28% 17,4017,9017,4017,40 1993.542,151415:58:53
UNH 24hs 0 0,000,00 0 21.225,00 -2,41% 21.275,0021.700,0021.125,0021.275,00 89819.100.200,009616:59:46
PKS Cdo. 0 0,000,00 0 20.800,00 -0,12% 20.800,0020.800,0020.800,0020.800,00 120.800,00114:52:37
XLF 24hs 1 26.850,000,00 0 28.775,00 -0,34% 29.225,0029.225,0028.700,0029.225,00 10.968316.390.625,0026416:59:55
MSI Cdo. 0 0,000,00 0 29.000,00 0,34% 29.000,0029.000,0029.000,0029.000,00 9261.000,00111:30:18
WMTD Cdo. 6 3,605,25 30 4,90 0,82% 5,005,074,835,00 86429,171315:58:42
XLE 24hs 1 49.800,0060.000,00 19 54.750,00 0,55% 54.450,0055.000,0053.550,0054.450,00 3.737203.456.950,0029116:58:00
AKO.B 24hs 0 0,0026.000,00 1 19.600,00 0,51% 19.600,0019.600,0019.050,0019.600,00 15291.250,00716:25:53
MDT 24hs 0 0,000,00 0 25.300,00 -1,74% 25.450,0025.450,0025.300,0025.450,00 49212.501.625,002416:59:04
JNJ 24hs 1 11.450,0012.000,00 20 11.775,00 -0,21% 11.600,0011.900,0011.600,0011.600,00 15.514182.705.725,0045616:59:04
SLB Cdo. 0 0,000,00 0 17.450,00 1,15% 16.700,0017.450,0016.700,0016.700,00 22380.150,00213:56:37
PBR 24hs 1 15.400,0016.500,00 7 16.000,00 -0,15% 15.850,0016.025,0015.675,0015.850,00 31.368498.177.900,0072316:59:55
PAGS 24hs 0 0,005.600,00 6 3.160,00 -4,24% 3.300,003.350,003.135,003.300,00 12.51139.651.560,0013216:55:13
AMGN 24hs 0 0,000,00 0 11.675,00 1,74% 11.650,0012.000,0011.550,0011.650,00 1.47317.197.000,0015216:59:26
GFI 24hs 0 0,000,00 0 15.900,00 -1,08% 16.175,0016.200,0015.850,0016.175,00 64910.367.275,004316:58:01
BRKB Cdo. 0 0,000,00 0 24.600,00 -0,40% 24.725,0024.825,0024.250,0024.725,00 62615.327.700,0012716:13:58
HOG Cdo. 0 0,000,00 0 12.400,00 -2,55% 12.400,0012.400,0012.400,0012.400,00 22272.800,00115:28:43
PRIO3 24hs 0 0,000,00 0 3.885,00 -1,64% 3.910,003.910,003.825,003.910,00 1765.985,00616:59:48
ARKKD Cdo. 0 0,000,00 0 6,10 2,69% 5,936,155,845,93 2461.490,781416:09:41
NFLXD Cdo. 0 0,000,00 0 17,90 2,87% 17,5017,9017,5017,50 811.446,65313:45:14
JMIA Cdo. 0 0,005.200,00 2 4.970,00 -1,58% 4.765,005.060,004.765,004.765,00 1.4677.362.885,003116:29:24
KO Cdo. 0 0,000,00 0 14.625,00 -0,51% 14.700,0014.750,0014.450,0014.700,00 19.751287.984.025,0052916:29:44
CAT 24hs 0 0,000,00 0 22.375,00 -2,18% 22.850,0022.850,0022.225,0022.850,00 3.56380.079.775,0021916:58:03
UPSTD 24hs 0 0,000,00 0 14,65 6,54% 14,6514,6514,6514,65 731.069,45415:58:52
RACE 24hs 50 6.060,006.600,00 10 6.180,00 0,65% 6.200,006.220,006.060,006.200,00 1.1216.884.200,008516:58:01
ACN 24hs 0 0,006.000,00 2 5.700,00 1,78% 5.600,005.910,005.510,005.600,00 1.0876.149.420,007616:51:39
ELP 24hs 0 0,000,00 0 22.350,00 -1,32% 22.150,0022.350,0022.150,0022.150,00 19421.650,00216:29:35
TD 24hs 0 0,000,00 0 7,63 1,05% 7,517,677,507,51 2341.785,22916:07:48
TV 24hs 50 750,000,00 0 821,00 -1,55% 841,00843,00811,00841,00 543452.653,003016:55:04
HWM 24hs 0 0,000,00 0 134.000,00 1,70% 132.650,00134.800,00132.650,00132.650,00 49766.524.700,003116:53:09
PGD Cdo. 0 0,000,00 0 11,95 1,70% 11,9511,9511,9511,95 111,95112:00:58
DOCUD 24hs 0 0,000,00 0 3,90 3,99% 3,753,903,753,75 2389,55314:54:35
GGB Cdo. 0 0,000,00 0 14.825,00 -4,96% 14.825,0014.825,0014.825,0014.825,00 15222.375,00112:01:47
XOMD 24hs 8 11,6013,50 1 12,60 0,00% 12,3512,7012,2512,35 1.04813.133,803616:35:57
NUD 24hs 3 6,250,00 0 8,40 0,59% 8,548,548,088,54 4.28935.432,782916:33:03
PSX Cdo. 0 0,000,00 0 24.850,00 1,63% 24.850,0024.850,0024.850,0024.850,00 124.850,00114:54:38
PYPLD Cdo. 0 0,000,00 0 11,30 1,34% 11,2011,3011,1511,20 51573,60415:24:04
BBAS3 24hs 0 0,000,00 0 2.585,00 -0,95% 2.570,002.630,002.565,002.570,00 2.4426.388.200,002516:56:37
SPYD Cdo. 20 29,3531,50 2 31,15 0,48% 30,9031,2030,6530,90 1.86457.652,3511916:19:52
VD 24hs 0 0,0018,00 4 17,80 0,56% 17,5017,9517,5017,50 2.14238.297,704216:54:13
DIAD Cdo. 0 0,000,00 0 23,05 0,21% 22,8023,7522,7522,80 47810.986,953116:02:46
SPOTD Cdo. 0 0,000,00 0 17,00 12,58% 17,7517,7516,7017,75 2313.885,65614:48:55
WBAD 24hs 10 1,000,00 0 3,11 -0,16% 3,063,113,063,06 1443,37312:13:26
VALED Cdo. 0 0,000,00 0 5,12 -0,96% 5,165,205,115,16 3601.854,541715:18:30
MOS 24hs 0 0,000,00 0 6.020,00 1,00% 6.000,006.180,005.950,006.000,00 7334.475.630,003216:59:04
HSBC 24hs 0 0,000,00 0 26.000,00 0,87% 25.775,0026.000,0025.725,0025.775,00 391.008.125,00716:59:04
ERJ Cdo. 0 0,000,00 0 45.000,00 2,15% 45.700,0045.975,0043.750,0045.700,00 22991.175,00616:23:38
GPRK Cdo. 0 0,000,00 0 9.700,00 -1,02% 9.780,009.780,009.350,009.780,00 26247.700,00315:20:00
BABAD Cdo. 0 0,0019,50 67 10,70 1,90% 10,8010,8010,4510,80 1671.770,952516:23:43
MCDD Cdo. 0 0,000,00 0 13,25 3,92% 12,7513,2512,7512,75 44567,50415:56:04
RTX 24hs 0 0,000,00 0 28.475,00 -0,34% 28.500,0028.700,0028.400,0028.500,00 61717.606.150,003816:59:04
SPCE Cdo. 0 0,000,00 0 17.250,00 7,81% 16.600,0017.350,0016.600,0016.600,00 8134.200,00412:50:41
GS 24hs 0 0,000,00 0 52.900,00 -0,09% 54.200,0054.200,0052.800,0054.200,00 1658.842.350,004016:59:04
XD 24hs 0 0,000,00 0 13,15 -4,71% 13,1513,1513,1513,15 41539,15214:33:03
AAL 24hs 0 0,009.000,00 30 8.130,00 0,86% 8.180,008.380,008.070,008.180,00 11.34993.255.040,0042816:59:38
SQD Cdo. 0 0,000,00 0 4,45 21,58% 4,454,454,454,45 74329,30111:31:59
CATD 24hs 1 20,000,00 0 21,50 6,43% 20,8521,5020,1020,85 3938.057,352716:20:10
PLTR Cdo. 0 0,000,00 0 23.550,00 0,42% 23.625,0025.250,0022.825,0023.625,00 1.95346.952.450,004016:21:35
EWZ Cdo. 0 0,000,00 0 15.900,00 -0,93% 15.975,0016.225,0015.775,0015.975,00 2223.534.250,002815:50:24
GOLDD 24hs 2 8,5010,00 55 8,89 -0,33% 9,059,088,609,05 21.058183.210,1826516:48:21
COSTD 24hs 0 0,000,00 0 20,15 0,74% 20,0520,1520,0520,05 1563.137,40216:35:45
GM Cdo. 0 0,000,00 0 11.100,00 -0,89% 11.200,0011.400,0011.100,0011.200,00 2082.354.325,003116:12:32
ABEV 24hs 0 0,000,00 0 7.620,00 0,39% 7.710,007.710,007.530,007.710,00 9.80975.081.960,007116:58:00
SLB 24hs 0 0,000,00 0 16.950,00 -1,16% 17.150,0017.150,0016.625,0017.150,00 82814.021.650,004816:59:04
AMAT 24hs 0 0,000,00 0 42.325,00 -2,30% 43.300,0043.300,0042.200,0043.300,00 3.051129.347.825,0012616:59:55
SATLD Cdo. 0 0,000,00 0 1,10 0,00% 1,101,101,101,10 5156,10316:23:07
AEG Cdo. 0 0,000,00 0 7.270,00 -2,67% 7.470,007.470,007.270,007.470,00 24178.480,00211:19:20
DISN Cdo. 0 0,000,00 0 9.930,00 2,90% 9.710,009.930,009.660,009.710,00 1.93218.863.330,0010716:26:05
MO 24hs 0 0,0030.000,00 8 15.975,00 1,10% 15.475,0016.050,0015.475,0015.475,00 1.58225.105.175,0016016:59:04
BBVD 24hs 0 0,000,00 0 9,63 -1,02% 9,609,639,609,60 23221,07314:02:37
MO Cdo. 0 0,000,00 0 15.850,00 1,76% 15.600,0016.000,0015.600,0015.600,00 1462.302.575,001815:40:28
RBLX 24hs 0 0,000,00 0 30.575,00 -3,54% 31.700,0031.700,0030.575,0031.700,00 1.19537.020.625,003816:57:59
SBUXD Cdo. 0 0,000,00 0 8,44 0,11% 8,448,448,448,44 111936,84212:43:45
SATLD 24hs 0 0,001,33 57 1,09 3,80% 1,071,091,051,07 271292,191116:40:34
MSTRD 24hs 30 14,650,00 0 19,50 6,84% 19,2520,2018,7519,25 6.241122.508,1020316:56:32
GOGLD 24hs 16 3,123,25 2.825 3,24 -0,30% 3,233,253,173,23 36.318116.489,7240016:54:34
V 24hs 90 17.000,0021.000,00 4 19.875,00 -0,12% 19.475,0020.000,0018.875,0019.475,00 8.441167.371.150,0033616:59:04
PAAS 24hs 0 0,000,00 0 8.250,00 -2,59% 8.450,008.670,008.250,008.450,00 7.10659.725.170,0030516:59:25
PKS 24hs 0 0,0040.000,00 6 19.925,00 -4,55% 20.050,0020.100,0019.925,0020.050,00 52110.420.375,006516:59:55
BPD 24hs 0 0,000,00 0 5,75 -2,54% 5,755,755,755,75 211,50112:03:38
BKNG 24hs 0 0,000,00 0 8.300,00 1,09% 8.070,008.300,008.010,008.070,00 97781.780,001616:05:16
BIOX Cdo. 0 0,000,00 0 8.200,00 12,48% 7.790,008.700,007.680,007.790,00 4.85539.698.720,0017316:24:16
RIOT 24hs 52 4.350,005.910,00 6 4.930,00 -11,96% 5.510,005.710,004.900,005.510,00 213.9851.130.869.335,002.40416:59:49
SHOPD 24hs 0 0,001,10 1.000 1,07 -0,46% 1,021,101,001,02 2.3012.411,722416:55:36
SPGI Cdo. 0 0,000,00 0 13.300,00 -2,56% 12.825,0013.300,0012.825,0012.825,00 33427.975,00214:58:58
NVDA Cdo. 26 6.700,007.680,00 145 7.100,00 -0,69% 7.160,007.370,007.040,007.160,00 45.220320.287.450,001.08816:29:26
BIOXB 24hs 0 0,000,00 0 8.290,00 0,00% 8.290,008.290,008.290,008.290,00 49.000406.210.000,00616:57:01
SHEL Cdo. 0 0,000,00 0 38.125,00 1,53% 37.000,0038.125,0037.000,0037.000,00 1164.340.975,001416:17:56
SE Cdo. 10 3.500,000,00 0 3.800,00 -7,42% 3.900,003.920,003.770,003.900,00 155599.100,001316:06:40
MAD 24hs 0 0,000,00 0 16,75 0,90% 16,3516,7516,3516,35 55916,50616:19:41
INFY 24hs 0 0,000,00 0 25.500,00 -0,68% 25.075,0025.500,0025.075,0025.075,00 63816.242.925,002916:58:03
KGC 24hs 0 0,000,00 0 10.725,00 -1,83% 11.100,0011.100,0010.700,0011.100,00 3553.844.600,001216:58:03
META 24hs 40 27.400,0029.000,00 2 28.050,00 -0,88% 27.975,0028.425,0027.625,0027.975,00 8.366234.576.875,0063216:59:33
TSMD 24hs 0 0,0023,00 2 21,45 -4,45% 21,8521,8521,4521,85 67714.644,252715:40:33
UNHD 24hs 0 0,0020,00 1 19,35 -2,02% 18,9019,4018,9018,90 2655.117,551416:25:53
RIOTD 24hs 5 4,2510,00 49 5,01 -4,57% 5,005,504,625,00 2.65912.954,655916:33:51
ABTD 24hs 0 0,000,00 0 29,70 -7,18% 31,0031,0029,5531,00 23684,15516:39:12
MU Cdo. 0 0,000,00 0 23.200,00 -3,03% 23.900,0023.900,0023.150,0023.900,00 611.427.700,001215:25:26
GE Cdo. 0 0,000,00 0 26.600,00 1,42% 26.575,0026.850,0026.575,0026.575,00 1012.691.825,001515:41:39
QQQD Cdo. 10 25,300,00 0 26,70 1,13% 26,4026,7026,4026,40 3659.700,551815:56:22
NEM 24hs 0 0,000,00 0 15.850,00 -1,09% 16.025,0016.225,0015.850,0016.025,00 97115.469.650,006716:59:04
SWKS 24hs 0 0,000,00 0 4.645,00 -3,43% 4.620,004.645,004.620,004.620,00 178824.280,001016:48:56
XLEB 24hs 0 0,000,00 0 54.350,00 0,18% 54.100,0054.350,0053.800,0054.100,00 5.908319.289.900,00713:52:51
KEP 24hs 0 0,000,00 0 9.220,00 3,94% 9.220,009.280,009.110,009.220,00 3953.642.030,00816:36:16
PG Cdo. 0 0,000,00 0 12.750,00 0,19% 12.675,0012.775,0012.675,0012.675,00 1021.297.125,001016:03:16
BRKB 24hs 50 23.725,0025.500,00 5 24.625,00 -0,40% 24.825,0025.300,0024.325,0024.825,00 27.421673.837.050,0074416:59:04
MRVLD 24hs 10 0,560,00 0 7,00 8,19% 7,007,007,007,00 16112,00316:30:47
DE Cdo. 0 0,000,00 0 11.200,00 -1,53% 11.375,0011.375,0011.125,0011.375,00 75841.375,00515:33:15
ARKK 24hs 0 0,006.980,00 91 6.480,00 -1,96% 6.620,006.750,006.430,006.620,00 20.063132.726.170,0061416:59:04
TSLAD Cdo. 10 1,5544,45 15 22,65 -0,22% 23,5023,8522,5023,50 2.65161.314,5020916:07:39
DESP Cdo. 0 0,000,00 0 16.925,00 0,00% 16.925,0017.475,0016.925,0016.925,00 1131.937.175,002616:25:59
EEMD Cdo. 0 0,000,00 0 8,87 -0,33% 8,878,878,878,87 1088,70113:00:25
HUTD 24hs 0 0,000,00 0 128,50 3,62% 121,00144,00121,00121,00 18124.698,004916:34:00
PLTR 24hs 0 0,000,00 0 23.300,00 0,75% 23.400,0024.425,0023.150,0023.400,00 8.333199.763.650,0052616:56:04
TRVV 24hs 0 0,000,00 0 49.975,00 0,20% 49.625,0049.975,0049.625,0049.625,00 241.198.350,00213:45:51
PANWD 24hs 0 0,000,00 0 8,41 4,08% 8,418,418,418,41 1084,10113:15:54
WMT 24hs 0 0,005.600,00 96 5.500,00 -0,18% 5.550,005.550,005.420,005.550,00 72.928399.899.270,0069016:59:23
PSX 24hs 0 0,000,00 0 25.200,00 1,71% 24.325,0025.200,0024.325,0024.325,00 822.047.050,001616:57:13
ORCL Cdo. 0 0,000,00 0 74.000,00 1,50% 72.550,0074.000,0072.550,0072.550,00 5367.100,00216:24:03
NVDAD 24hs 456 5,656,40 97 6,39 0,15% 6,436,546,276,43 29.174185.577,1244016:59:36
PHG 24hs 0 0,000,00 0 6.000,00 0,00% 6.090,006.090,005.980,006.090,00 1.3998.432.020,001416:59:04
SPYD 24hs 325 30,8031,75 2 31,20 1,13% 30,9031,4030,7030,90 35.9991.115.042,4056216:58:19
SPOTD 24hs 4 15,000,00 0 17,20 12,05% 15,3517,3015,3515,35 3085.231,852516:58:30
BIIB Cdo. 0 0,000,00 0 15.850,00 5,14% 15.500,0015.850,0015.500,0015.500,00 22341.700,00513:51:28
BABA Cdo. 0 0,000,00 0 11.825,00 0,63% 11.875,0012.300,0011.700,0011.875,00 99111.736.225,0011616:29:58
PEP Cdo. 0 0,000,00 0 10.575,00 0,23% 10.575,0010.625,0010.400,0010.575,00 1.27713.348.275,007516:20:15
AAPL Cdo. 0 0,0015.000,00 7 13.050,00 0,57% 12.975,0013.075,0012.800,0012.975,00 5.17567.102.125,0040216:29:20
AVGOD Cdo. 0 0,000,00 0 4,65 -4,81% 4,594,654,594,59 2201.021,63215:12:15
DISND Cdo. 10 1,150,00 0 8,81 2,20% 8,738,828,738,73 1861.631,131416:25:47
STNE 24hs 0 0,000,00 0 4.100,00 -7,76% 4.465,004.465,004.060,004.465,00 23.25196.651.515,0020016:59:55
C 24hs 0 0,0027.200,00 42 26.600,00 -0,37% 27.000,0027.000,0026.500,0027.000,00 1.98352.922.250,0013916:58:04
AXP Cdo. 0 0,000,00 0 22.275,00 0,33% 22.450,0022.450,0022.150,0022.450,00 3828.509.300,004816:21:27
SONY Cdo. 0 0,000,00 0 2.655,00 -1,11% 2.730,002.730,002.655,002.730,00 268713.170,00814:19:17
LYG 24hs 0 0,000,00 0 1.575,00 -1,56% 1.630,001.630,001.565,001.630,00 2.0593.238.430,004116:45:57
ABT 24hs 0 0,000,00 0 33.375,00 -1,69% 33.500,0033.800,0033.375,0033.500,00 1193.993.300,002416:59:04
NFLX 24hs 0 0,0041.500,00 21 20.050,00 1,64% 19.900,0020.200,0019.725,0019.900,00 2.99959.911.850,0022616:57:22
ITUB Cdo. 0 0,000,00 0 6.800,00 -2,66% 6.870,006.870,006.800,006.870,00 38259.310,00715:24:23
MDLZ 24hs 0 0,000,00 0 5.110,00 -0,19% 5.010,005.340,005.000,005.010,00 3.25416.421.130,008916:58:55
SID 24hs 2 16.900,000,00 0 17.075,00 -5,27% 17.650,0017.650,0016.925,0017.650,00 3.19655.097.400,0014816:58:37
DHR 24hs 0 0,000,00 0 5.390,00 0,00% 5.155,125.390,005.155,125.155,12 24129.125,12414:15:00
KOFM 24hs 500 45.225,000,00 0 45.225,00 -3,00% 47.000,0047.000,0045.225,0047.000,00 17784.400,001116:59:04
SBS 24hs 0 0,000,00 0 37.475,00 -2,09% 37.625,0037.625,0037.475,0037.625,00 79829.964.750,00312:33:56
BITFD 24hs 200 11,3013,90 1 12,90 -7,85% 14,2514,2512,5014,25 3.80050.586,6520116:59:57
JPM 24hs 1 14.000,0019.550,00 15 18.675,00 0,53% 18.700,0018.875,0018.425,0018.700,00 13.691256.566.875,0031216:59:04
TM 24hs 0 0,000,00 0 13.350,00 -1,47% 13.550,0013.550,0013.175,0013.550,00 1.88225.003.175,0018416:59:04
MSFT Cdo. 0 0,0018.000,00 2 16.500,00 1,22% 16.375,0017.100,0016.025,0016.375,00 11.181180.723.375,0025516:29:58
PINS 24hs 28 4.305,000,00 0 4.910,00 -3,53% 5.090,005.090,004.850,005.090,00 165817.180,002316:56:45
ANF 24hs 0 0,00215.000,00 1 165.800,00 2,47% 165.400,00167.300,00164.150,00165.400,00 1.289214.184.600,004216:28:52
MGLU3 24hs 0 0,000,00 0 1.805,00 -1,63% 1.825,001.825,001.795,001.825,00 85153.950,001416:29:38
SLBD 24hs 0 0,000,00 0 15,40 -2,53% 15,4015,4015,4015,40 115,40115:04:27
BBDD Cdo. 0 0,000,00 0 2,42 -0,41% 2,432,432,392,43 124299,15715:12:02
SYY 24hs 0 0,000,00 0 11.050,00 -1,55% 11.375,0011.375,0011.025,0011.375,00 74817.500,001216:33:59
TGT 24hs 0 0,009.100,00 10 7.440,00 -1,84% 7.440,007.630,007.440,007.440,00 1.1988.974.690,005516:59:04
GLOB 24hs 60 13.500,0015.800,00 81 15.125,00 0,16% 15.150,0016.000,0014.900,0015.150,00 12.100183.300.350,0046416:59:40
ABEVD Cdo. 0 0,000,00 0 6,80 0,89% 6,806,806,806,80 213,60115:35:48
FMX 24hs 0 0,000,00 0 17.825,00 -1,79% 17.775,0017.875,0017.725,0017.775,00 1833.258.975,001216:59:04
CRM 24hs 0 0,000,00 0 21.850,00 -0,68% 22.000,0022.300,0021.750,0022.000,00 2.77761.064.100,0017416:59:04
TGT Cdo. 0 0,000,00 0 7.250,00 -4,60% 7.250,007.250,007.250,007.250,00 27195.750,00111:43:21
NVDA 24hs 100 6.950,007.300,00 21 7.090,00 -1,11% 7.180,007.260,007.040,007.180,00 216.3741.537.459.600,003.43716:59:55
EA 24hs 0 0,000,00 0 13.375,00 -0,55% 13.500,0013.500,0013.275,0013.500,00 4976.635.875,002116:56:20
CVSD 24hs 38 3,000,00 0 3,88 -3,00% 3,883,883,803,88 183704,88716:18:35
CX 24hs 0 0,0010.500,00 1 6.180,00 -1,90% 6.300,006.300,006.140,006.300,00 3041.888.050,002216:54:18
DIA Cdo. 0 0,0028.000,00 11 25.425,00 0,00% 25.575,0025.900,0025.275,0025.575,00 1.13929.028.650,0010216:22:28
GLOBD Cdo. 0 0,0014,00 2 13,50 -2,87% 13,8013,8013,5013,80 841.156,20615:51:59
CAH 24hs 0 0,000,00 0 48.350,00 0,00% 47.475,0048.500,0047.475,0047.475,00 733.518.175,001116:58:03
WBA 24hs 10 3.300,004.000,00 113 3.500,00 0,00% 3.500,003.570,003.460,003.500,00 8.25429.050.140,0024016:59:41
LMT Cdo. 0 0,000,00 0 32.125,00 -3,23% 32.325,0032.325,0032.125,0032.325,00 351.126.575,00815:41:52
JPMD 24hs 7 13,6019,00 2 17,15 0,00% 16,7017,5016,4016,70 3.59060.499,953716:21:02
SCCO Cdo. 0 0,000,00 0 58.800,00 -9,45% 58.800,0058.800,0058.800,0058.800,00 158.800,00112:41:30
JMIA 24hs 2 4.500,005.100,00 25 4.970,00 -2,16% 4.810,005.160,004.800,004.810,00 15.85879.569.910,0038217:00:00
BP 24hs 0 0,000,00 0 6.600,00 1,38% 6.660,006.660,006.410,006.660,00 3.40622.091.010,009416:59:04
QQQ 24hs 3 29.400,0030.350,00 50 29.625,00 -0,42% 29.900,0029.925,0029.400,0029.900,00 16.347484.878.125,001.06616:59:46
CSCO Cdo. 0 0,000,00 0 13.650,00 1,11% 13.450,0013.650,0013.450,0013.450,00 81911.172.250,002815:24:24
CRM Cdo. 0 0,000,00 0 22.100,00 0,56% 22.375,0022.375,0021.675,0022.375,00 1964.330.325,001415:09:10
JMIAD Cdo. 0 0,000,00 0 4,15 -1,19% 4,204,204,154,20 84352,60213:41:47
BA Cdo. 0 0,000,00 0 6.820,00 -3,39% 6.950,006.960,006.820,006.950,00 2761.887.670,001616:19:41
SPYB 24hs 0 0,000,00 0 34.650,00 -0,21% 34.650,0034.650,0034.650,0034.650,00 64.6502.240.122.500,00215:33:03
HMYD 24hs 200 9,3011,70 100 9,59 1,37% 9,609,959,359,60 1.59014.997,734216:56:03
JNJD 24hs 49 10,2011,60 42 10,65 0,00% 10,7010,7510,5010,70 4.45347.200,054916:53:26
QQQ Cdo. 0 0,000,00 0 29.825,00 0,59% 29.750,0030.400,0029.425,0029.750,00 1.68149.800.350,0020116:29:26
BBDD 24hs 86 2,330,00 0 2,42 -0,41% 2,442,492,372,44 1.1732.835,032816:58:46
WBA Cdo. 0 0,000,00 0 3.580,00 2,87% 3.500,003.580,003.455,003.500,00 191668.760,001415:42:25
BAD Cdo. 0 0,000,00 0 6,09 -4,54% 6,246,246,086,24 3.09318.854,672216:16:42
DED 24hs 0 0,000,00 0 10,35 0,00% 10,3510,3510,3010,35 12124,15314:24:38
SCCO 24hs 0 0,000,00 0 58.500,00 -1,51% 58.700,0058.950,0058.500,0058.700,00 925.396.750,001216:59:26
EBAY 24hs 0 0,000,00 0 35.700,00 0,28% 35.475,0035.750,0035.275,0035.475,00 2147.625.850,002316:58:00
QCOMD 24hs 21 14,4017,10 20 15,45 -2,21% 15,2515,8015,0515,25 1.17717.960,705716:55:21
CSCO 24hs 0 0,0014.000,00 1 13.700,00 1,10% 13.600,0013.700,0013.350,0013.600,00 17.792242.996.300,0016816:59:04
CX Cdo. 0 0,000,00 0 5.990,00 -6,25% 5.990,005.990,005.990,005.990,00 15.990,00112:45:46
BP Cdo. 10 6.610,006.660,00 10 6.610,00 2,32% 6.430,006.610,006.430,006.430,00 70457.460,00815:58:59
BITF Cdo. 0 0,000,00 0 13.725,00 -13,13% 15.800,0015.925,0013.700,0015.800,00 5.66984.128.625,0034516:29:59
WBAD Cdo. 0 0,000,00 0 3,12 0,00% 3,123,123,123,12 2474,76111:41:20
NMR 24hs 0 0,000,00 0 6.650,00 -2,49% 6.650,006.710,006.650,006.650,00 1601.064.540,00516:43:16
TWLO Cdo. 0 0,000,00 0 2.995,00 -3,38% 2.995,002.995,002.995,002.995,00 720.965,00112:47:54
NFLX Cdo. 0 0,000,00 0 20.200,00 2,40% 19.700,0020.200,0019.675,0019.700,00 1402.787.375,002816:04:03
BRFS Cdo. 0 0,000,00 0 14.775,00 -1,17% 14.800,0014.800,0014.775,0014.800,00 44651.175,00314:25:40
NTES 24hs 0 0,000,00 0 6.300,00 -2,77% 6.430,006.430,006.240,006.430,00 9405.939.590,003916:59:55
AMZND 24hs 10 1,431,60 3.750 1,51 0,66% 1,521,561,491,52 103.134157.780,3844416:59:43
NOKA 24hs 0 0,000,00 0 5.160,00 -0,95% 5.140,005.210,005.110,005.140,00 4312.214.330,001516:58:02
ORCLD 24hs 0 0,000,00 0 67,50 12,50% 67,5067,5067,5067,50 2135,00113:29:11
MSFTD 24hs 100 14,7515,00 367 14,90 2,75% 14,6514,9014,3514,65 5.70883.757,5521016:59:42
SHEL 24hs 0 0,000,00 0 37.900,00 0,00% 37.425,0038.125,0037.200,0037.425,00 3.257122.655.675,0010316:58:04
MDLZD 24hs 0 0,000,00 0 4,61 -2,33% 4,724,724,614,72 29,33216:07:17
NTES Cdo. 0 0,000,00 0 6.300,00 -1,71% 6.300,006.300,006.300,006.300,00 850.400,00315:29:20
NXE 24hs 0 0,000,00 0 8.500,00 -1,16% 8.560,008.560,008.350,008.560,00 1701.446.030,001316:43:18
AZND 24hs 10 4,550,00 0 34,60 -0,85% 34,9035,2034,0034,90 291.011,50916:47:58
COIND Cdo. 0 0,000,00 0 11,15 -8,23% 12,5012,5511,1512,50 2.99235.974,055816:29:02
AMZN 24hs 480 1.550,001.775,00 124 1.710,00 1,48% 1.710,001.735,001.680,001.710,00 525.895896.074.040,004.05616:59:49
BRFS 24hs 340 14.500,000,00 0 14.975,00 -0,66% 15.300,0015.300,0014.700,0015.300,00 3.84557.153.200,008316:59:00
LRCX 24hs 0 0,002.050,00 35 1.535,00 -2,22% 1.570,001.570,001.510,001.570,00 33.92551.848.005,0031716:59:30
JNJD Cdo. 0 0,000,00 0 10,50 0,00% 10,5010,7010,5010,50 1821.912,20916:15:39
AMDD Cdo. 15 2,8518,00 50 14,85 -0,33% 14,7515,1014,7014,75 4266.363,852616:22:19
VOD Cdo. 0 0,000,00 0 10.025,00 1,46% 9.860,0010.125,009.860,009.860,00 1741.716.865,00313:44:53
EFX 24hs 700 19.175,0019.300,00 700 19.325,00 -0,77% 19.475,0019.475,0019.325,0019.475,00 21407.475,00316:18:38
LND 24hs 0 0,000,00 0 4.680,00 -1,16% 4.725,004.725,004.680,004.725,00 733.030,00315:57:47
LMTD 24hs 10 2,8832,00 1 29,80 0,33% 29,6029,8029,4029,60 772.271,90715:15:20
DISNB 24hs 0 0,000,00 0 9.890,00 5,10% 9.890,009.890,009.890,009.890,00 21.913216.719.570,00416:52:24
ABEVD 24hs 0 0,000,00 0 6,84 1,03% 6,716,846,716,71 100682,71416:24:54
TWLO 24hs 0 0,000,00 0 3.185,00 1,27% 3.130,003.215,003.120,003.130,00 3451.097.805,004016:57:28
BITF 24hs 0 0,0015.000,00 9 13.375,00 -14,40% 15.700,0015.975,0013.175,0015.700,00 214.0353.096.003.075,005.20616:59:37
AMZN Cdo. 0 0,002.000,00 15 1.710,00 1,78% 1.695,001.730,001.680,001.695,00 21.45536.468.980,0045716:28:15
BABA 24hs 5 11.600,0012.800,00 50 11.775,00 -0,63% 11.875,0012.050,0011.725,0011.875,00 53.574632.561.150,001.02216:59:55
BB Cdo. 0 0,001.100,00 10 967,00 1,25% 937,00980,00937,00937,00 180172.534,00814:57:02
HON Cdo. 0 0,000,00 0 34.000,00 2,48% 34.000,0034.000,0034.000,0034.000,00 3102.000,00112:49:56
AMD 24hs 10 16.200,0017.100,00 15 16.300,00 -1,65% 16.700,0016.800,0016.200,0016.700,00 46.252758.694.350,001.13216:59:42
SATL Cdo. 0 0,000,00 0 1.240,00 5,53% 1.200,001.240,001.140,001.200,00 9431.111.890,002116:12:39
ERJ 24hs 0 0,0049.400,00 20 45.500,00 5,26% 43.325,0045.975,0043.325,0043.325,00 77634.998.250,0012116:57:33
BAD 24hs 0 0,007,80 43 6,08 -4,10% 6,256,376,086,25 3.53621.626,124216:51:41
BRKBD 24hs 460 21,7022,25 19 22,25 0,00% 22,3022,3021,7522,30 3.48876.874,7512716:45:55
BSBR 24hs 0 0,000,00 0 5.250,00 0,19% 5.300,005.300,005.190,005.300,00 3.17316.582.650,004216:58:01
GLOBD 24hs 49 10,0014,00 154 13,95 1,45% 14,0014,0013,2514,00 2.41933.116,655316:33:18
DIA 24hs 1 24.050,0027.000,00 49 25.375,00 -0,78% 25.250,0025.725,0025.250,0025.250,00 7.985203.489.600,0061616:59:19
BA.CD Cdo. 0 0,000,00 0 11,95 1,27% 11,9011,9511,9011,90 71848,40613:16:37
IFF 24hs 0 0,000,00 0 8.630,00 0,00% 8.630,008.630,008.630,008.630,00 18.630,00112:01:10
JD Cdo. 0 0,000,00 0 10.400,00 -0,23% 10.500,0010.525,0010.300,0010.500,00 5615.819.550,001316:25:16
LMT 24hs 2 32.075,000,00 0 32.175,00 -2,42% 32.975,0033.050,0032.125,0032.975,00 1.53949.874.175,0013416:59:41
MRNA 24hs 0 0,003.500,00 45 2.595,00 -2,25% 2.690,002.750,002.550,002.690,00 19.69051.279.675,0012216:58:15
GOOGL 24hs 14 3.555,003.650,00 310 3.585,00 -1,23% 3.635,003.635,003.550,003.635,00 243.116870.471.485,003.36316:59:48
AMZND Cdo. 250 1,421,58 100 1,55 4,02% 1,491,551,491,49 5.7288.772,285916:25:48
AMDD 24hs 100 14,5016,00 2 15,00 0,67% 14,7515,1014,6014,75 1.38820.630,4010116:57:28
GOGLD Cdo. 0 0,007,50 80 3,22 0,15% 3,243,243,173,24 4.55014.547,206016:25:02
PM 24hs 0 0,000,00 0 8.050,00 -0,12% 8.250,008.440,007.920,008.250,00 1901.526.160,001416:37:48
HMYD Cdo. 0 0,000,00 0 9,40 -1,15% 10,1510,159,4010,15 659,40213:41:35
UNP Cdo. 0 0,000,00 0 14.100,00 -2,75% 14.450,0014.450,0014.100,0014.450,00 45643.350,00416:23:47
TM Cdo. 0 0,000,00 0 13.250,00 -1,85% 13.125,0013.575,0013.125,0013.125,00 1862.453.400,00915:32:25
SBUXD 24hs 0 0,000,00 0 8,59 1,05% 8,538,608,418,53 79671,691416:48:28
AMGND 24hs 0 0,000,00 0 10,00 -9,09% 10,0010,0010,0010,00 110,00115:47:51
MRKD 24hs 10 2,570,00 0 21,40 -0,69% 21,1021,4021,0021,10 651.386,251115:46:18
CDE Cdo. 0 0,000,00 0 7.000,00 0,14% 7.440,007.440,007.000,007.440,00 128943.520,00716:07:00
VOD 24hs 10 9.100,000,00 0 10.200,00 3,65% 10.000,0010.200,009.890,0010.000,00 1.10611.111.980,008816:54:55
MRNA Cdo. 0 0,000,00 0 2.560,00 -5,18% 2.610,002.640,002.560,002.610,00 109287.570,00516:17:00
MMMD 24hs 1 13,1015,00 7 13,50 -0,73% 13,9013,9013,2513,90 43591,05415:29:46
LRCX Cdo. 0 0,000,00 0 1.540,00 -1,59% 1.515,001.540,001.515,001.515,00 7411.130.285,004216:21:17
BA 24hs 0 0,007.000,00 30 6.710,00 -5,22% 7.080,007.090,006.690,007.080,00 20.905143.020.730,0035616:59:40
SBUX Cdo. 0 0,000,00 0 9.480,00 -0,73% 9.370,009.560,009.310,009.370,00 1961.840.240,001614:36:51
AALD 24hs 0 0,008,30 60 7,28 1,96% 7,507,507,287,50 8145.963,682316:56:48
AEG 24hs 0 0,000,00 0 7.380,00 -1,20% 7.380,007.380,007.250,007.380,00 1681.229.690,002016:25:08
PGD 24hs 46 10,900,00 0 11,45 -1,29% 11,5511,8011,4011,55 2.95534.120,452216:28:17
SPCE 24hs 0 0,000,00 0 16.025,00 -3,46% 16.625,0018.875,0016.025,0016.625,00 2.12237.495.450,008216:53:22
TSLA Cdo. 0 0,00141.410,00 10 25.250,00 -0,98% 25.650,0026.850,0024.925,0025.650,00 6.291162.109.000,0054016:29:12
ING 24hs 0 0,000,00 0 5.950,00 -1,65% 6.060,006.060,005.920,006.060,00 138825.170,00816:53:18
HAL Cdo. 0 0,000,00 0 17.400,00 1,01% 17.425,0017.425,0017.400,0017.425,00 11191.550,00213:54:09
RIO 24hs 25 8.430,000,00 0 8.810,00 -0,45% 8.850,008.880,008.700,008.850,00 5.88051.675.430,0027616:59:58
RACE Cdo. 0 0,000,00 0 6.420,00 6,64% 6.420,006.420,006.420,006.420,00 744.940,00211:49:11
VIV 24hs 0 0,000,00 0 10.325,00 -1,19% 10.375,0010.375,0010.325,0010.375,00 53547.475,00215:14:34
MRK 24hs 1 18.800,0025.500,00 20 22.850,00 -0,97% 22.975,0023.050,0022.625,0022.975,00 1.57536.031.475,0016216:59:19
DOCU 24hs 0 0,000,00 0 4.335,00 -0,80% 4.355,004.410,004.270,004.355,00 1.7387.601.670,007816:35:38
DE 24hs 0 0,000,00 0 11.175,00 -1,97% 11.175,0011.600,0011.150,0011.175,00 1.65518.629.400,007116:59:04
DAL 24hs 0 0,000,00 0 9.400,00 1,84% 9.380,009.500,009.230,009.380,00 1661.544.160,002616:47:25
TCOM 24hs 0 0,000,00 0 35.850,00 -3,82% 36.125,0036.125,0035.450,0036.125,00 2338.356.900,001116:58:00
SHOPD Cdo. 0 0,000,00 0 1,09 1,40% 1,051,101,051,05 353380,84816:23:51
KO..B Cdo. 0 0,000,00 0 14.200,00 -14,84% 14.200,0014.200,0014.200,0014.200,00 19.640278.888.000,00116:20:07
BKNG Cdo. 0 0,000,00 0 7.960,00 3,91% 7.960,007.960,007.960,007.960,00 17.960,00112:21:16
HMC 24hs 0 0,0035.400,00 1 29.925,00 -3,15% 30.800,0030.800,0029.550,0030.800,00 71921.446.900,0010016:59:37
VISTD Cdo. 2 13,600,00 0 16,80 1,81% 16,5016,8516,3516,50 3.42356.569,957316:22:07
CAT Cdo. 0 0,000,00 0 22.450,00 -0,44% 22.300,0022.900,0021.200,0022.300,00 1032.305.100,001416:28:16
DISN 24hs 83 9.500,009.950,00 6 9.900,00 1,85% 9.670,009.940,009.650,009.670,00 99.070977.469.520,001.18816:59:59
YY Cdo. 0 0,000,00 0 8.110,00 -12,13% 8.110,008.110,008.110,008.110,00 18.110,00114:55:13
GPRK 24hs 0 0,000,00 0 9.500,00 -1,14% 9.890,009.890,009.250,009.890,00 9.47089.245.880,0011916:59:55
MUD Cdo. 0 0,000,00 0 21,10 -0,93% 21,6521,6521,1021,65 18388,45311:58:18

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX6X Cdo. 0 0,000,00 0 213,35 0,00% 0,00214,83213,35- 294.878.984633.102.025,13216:14:12
TZXD5 Cdo. 0 0,000,00 0 170,00 2,53% 165,50170,00165,50165,50 12.533.74220.949.983,786316:25:20
TC25X 24hs 0 0,000,00 0 5.454,93 0,00% 0,005.454,935.454,93- 39.451.1862.152.033.396,93113:30:29
BDC28 24hs 0 0,00141,50 20.000 109,75 -2,00% 111,90112,75109,55111,90 5.843.0006.479.348,505616:04:46
AL29 24hs 10 83.500,0088.500,00 10 86.310,00 -0,16% 86.500,0086.840,0085.550,0086.500,00 1.024.759883.805.071,001.23217:00:15
TZX7X 24hs 0 0,000,00 0 197,00 0,00% 0,00197,00195,45- 817.000.0001.598.115.000,00316:52:44
CO26 Cdo. 0 0,000,00 0 29.480,00 0,34% 29.145,0029.480,0029.145,0029.145,00 145.00042.567.300,00515:19:05
TZXM5 24hs 4.000.000 125,000,00 0 134,00 0,97% 134,40135,00131,00134,40 204.338.354273.813.434,774916:42:00
CUAP 24hs 427 25.350,0025.900,00 2.293 25.750,00 2,10% 25.100,0025.795,0025.100,0025.100,00 1.125.014287.238.184,4549817:00:26
BDC28 Cdo. 0 0,000,00 0 110,60 -1,25% 112,65112,65110,60112,65 222.000246.474,001414:39:24
BPD7C 24hs 0 0,000,00 0 85,40 0,17% 85,5085,5084,4885,50 984.997836.897,8928416:56:52
BB37D 24hs 3.055 65.010,000,00 0 65.800,00 0,15% 66.000,0066.530,0064.870,0066.000,00 14.9759.836.228,707716:55:04
T5X4 Cdo. 0 0,000,00 0 497,15 -0,15% 499,60499,60497,15499,60 289.5931.442.003,391216:07:06
TXY5X Cdo. 0 0,000,00 0 98,65 0,00% 0,0099,0098,65- 2.527.272.7262.497.099.998,74315:47:06
TZX5X 24hs 0 0,000,00 0 193,50 0,00% 0,00193,50191,15- 2.855.000.0005.518.133.600,00316:53:57
GD30D 24hs 1.000 66,0072,00 149.725 71,76 0,81% 72,0072,0070,7672,00 3.333.8512.374.039,041.28116:56:49
GD30Y Cdo. 0 0,000,00 0 70,86 0,00% 0,0070,9570,86- 1.955.4981.386.530,14314:56:29
BB37D Cdo. 0 0,000,00 0 65.920,00 1,13% 66.000,0066.000,0064.820,0066.000,00 4.2412.770.259,202316:07:20
BPC7D Cdo. 0 0,000,00 0 88,50 0,01% 87,4988,5087,2087,49 61.03553.594,2911015:40:02
GD38C 24hs 0 0,000,00 0 67,07 1,14% 66,7167,0766,6666,71 171.517114.467,2415516:49:39
AL30X 24hs 0 0,000,00 0 77.229,75 0,00% 0,0077.229,7576.230,00- 28.231.76221.694.736.711,362016:50:23
T5X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 39.721.946171.201,59113:15:07
TDN4X 24hs 0 0,000,00 0 124.000,00 0,00% 0,00124.000,00124.000,00- 1.184.7391.469.076.360,00116:07:09
TZXO5 24hs 0 0,000,00 0 95,21 0,64% 93,5098,0093,5093,50 205.802.504199.293.150,6416516:54:14
PBA25 Cdo. 0 0,000,00 0 104,20 0,77% 104,60104,60103,00104,60 4.618.0004.799.056,502516:03:30
TV25 24hs 0 0,00106.000,00 48 98.910,00 -1,08% 101.000,00101.000,0098.100,00101.000,00 822.848815.239.538,308116:52:55
BPA7X 24hs 0 0,000,00 0 109.028,00 0,00% 0,00109.028,00108.931,00- 6.288.6576.852.296.956,02314:35:04
BPB7C 24hs 0 0,000,00 0 89,15 -0,50% 89,7589,7588,7189,75 721.443644.247,7211216:10:38
GD46 24hs 2.000 72.750,000,00 0 74.200,00 2,14% 73.000,0074.250,0072.260,0073.000,00 200.018146.794.826,5029016:52:41
BPY6X 24hs 0 0,000,00 0 106.184,30 0,00% 0,00106.184,30106.184,30- 1.200.0001.274.211.588,00114:07:47
GD41Z Cdo. 0 0,000,00 0 57,50 0,00% 0,0057,5057,50- 11.043.4776.349.999,291015:47:49
BC7DD 24hs 4.090 48,600,00 0 52,80 1,14% 52,8052,8052,8052,80 2010,56114:33:58
GD30Y 24hs 0 0,000,00 0 71,03 0,00% 0,0071,0371,03- 505.780359.275,77112:13:21
AL35X 24hs 0 0,000,00 0 72.250,00 0,00% 0,0072.250,0072.054,25- 6.400.0004.618.301.928,00316:56:53
GD38X 24hs 0 0,000,00 0 77.270,00 0,00% 0,0077.270,0076.833,79- 3.498.6822.691.351.091,09316:06:47
TVPAD 24hs 0 0,000,00 0 2,34 1,52% 2,342,342,342,34 30.000700,49916:09:01
GD35D 24hs 3.683 63,4065,00 34.483 64,75 1,77% 64,9065,0063,4064,90 8.689.6045.563.369,992.06417:00:08
T17O5 Cdo. 0 0,000,00 0 122,40 2,42% 121,65123,05121,65121,65 112.555.312136.974.828,375916:15:45
AL41X Cdo. 0 0,000,00 0 66.450,00 0,00% 0,0066.450,0066.450,00- 6.160.0004.093.320.000,00113:37:15
TZVD5 24hs 2.421 91.800,000,00 0 94.500,00 -0,52% 94.500,0094.500,0094.500,0094.500,00 5047.250,00112:12:37
AE38C Cdo. 0 0,000,00 0 65,30 7,98% 65,1665,3065,1665,16 3.0361.980,41215:39:09
BC37D 24hs 500 62.000,000,00 0 64.980,00 -0,03% 62.010,0065.000,0062.010,0062.010,00 4.8353.088.004,403616:34:48
BPA7Y 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 6.288.6576.099.997,29314:15:31
TZX28 24hs 0 0,000,00 0 182,00 1,73% 179,00182,60179,00179,00 13.013.555.68423.508.225.925,1633217:00:12
TX26 24hs 30.963 1.605,001.700,00 100 1.632,00 1,68% 1.619,001.638,001.605,001.619,00 1.060.162.89617.194.780.248,624.14017:00:13
GD35X Cdo. 0 0,000,00 0 71.313,05 0,00% 0,0072.072,0071.313,05- 17.974.91512.895.710.171,281916:24:16
TXM6Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 862.068.9641.000.000,00215:49:06
TZX8X 24hs 0 0,000,00 0 180,50 0,00% 0,00180,50180,50- 1.120.000.0002.021.600.000,00216:16:29
EF25D 24hs 1.694 71,600,00 0 73,70 3,80% 71,2574,0071,2571,25 5.8954.283,542916:26:58
TZX27 Cdo. 0 0,000,00 0 197,90 1,64% 195,20200,00195,00195,20 3.489.2436.832.113,703816:22:03
GD38X Cdo. 0 0,000,00 0 77.189,59 0,00% 0,0077.189,5976.832,70- 4.797.8053.693.603.158,89616:09:23
T5X4 24hs 0 0,000,00 0 499,00 0,20% 501,00501,00495,00501,00 83.983.641418.361.981,6210817:00:13
BPB7Z 24hs 0 0,000,00 0 90,02 0,00% 0,0090,0290,02- 3.333.3333.000.666,37115:51:19
GD30X 24hs 0 0,000,00 0 80.180,10 0,00% 0,0080.180,1079.741,44- 4.365.3373.492.149.223,22315:47:10
S24DD 24hs 500 83,000,00 0 85,80 0,94% 86,0088,6085,2086,00 42.59136.723,813816:53:12
AL30Z 24hs 0 0,000,00 0 66,50 0,00% 0,0066,5066,00- 6.884.7844.572.831,18916:16:51
TZXO6 Cdo. 0 0,000,00 0 88,00 2,32% 88,0088,0088,0088,00 644.132566.836,16615:46:38
AL30D Cdo. 28 65,9069,00 4.791 68,75 1,05% 67,9668,7667,9667,96 225.565.046154.067.209,63104.71616:30:12
GD35 24hs 50.000 43.910,0075.000,00 1.000 72.230,00 1,02% 71.950,0072.400,0071.140,0071.950,00 46.449.27233.323.967.578,606.69617:00:14
PAP0 24hs 0 0,0022.200,00 2.000 20.950,00 0,00% 20.950,0021.150,0020.500,0020.950,00 223.02446.813.605,202516:11:07
BPA7C Cdo. 0 0,000,00 0 93,20 -0,03% 94,1594,1592,6494,15 3.3263.109,28915:39:20
PMM29 Cdo. 0 0,0076.990,00 1.000 76.990,00 4,99% 76.000,0076.990,0076.000,0076.000,00 17.00013.072.500,00312:49:32
BB7DD 24hs 0 0,000,00 0 59,05 0,25% 60,0060,2558,0060,00 12.3657.385,473916:53:58
GD46 Cdo. 2.000 68.000,000,00 0 74.140,00 2,14% 72.580,0074.350,0071.590,0072.580,00 29.34821.461.463,1010616:12:50
TZXO6 24hs 0 0,000,00 0 90,00 4,04% 87,9090,0085,6087,90 888.256.895774.415.374,9516716:51:42
TZXO5 Cdo. 0 0,000,00 0 94,50 1,06% 94,5094,5094,5094,50 1.140.3501.077.630,75415:32:16
TC25P 24hs 0 0,005.440,00 224.808 5.430,00 -0,18% 5.440,005.440,005.400,005.440,00 471.58525.636.860,6330916:53:04
TX26 Cdo. 0 0,000,00 0 1.634,00 1,58% 1.617,501.637,001.600,001.617,50 57.338.671927.830.146,461.33516:25:53
TV25X 24hs 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0098.300,00- 2.000.0001.973.000.000,00216:24:38
GD41D Cdo. 0 0,000,00 0 60,10 2,12% 60,1360,4458,8660,13 549.939328.020,8935016:23:13
BPD7C Cdo. 0 0,000,00 0 85,00 -0,23% 85,2585,5084,7985,25 48.82041.530,505015:56:45
TZXM6 24hs 301.623 128,150,00 0 131,10 1,82% 128,75134,00128,15128,75 1.808.669.6562.363.148.048,7218416:56:47
GD41Y 24hs 0 0,000,00 0 59,98 0,00% 0,0059,9859,98- 1.500.500899.999,90115:49:13
TZX5X Cdo. 0 0,000,00 0 194,21 0,00% 0,00194,21191,00- 593.095.2391.142.450.001,76315:54:48
TXD6X Cdo. 0 0,000,00 0 152,80 0,00% 0,00152,80150,30- 1.533.089.6082.340.127.696,02313:21:58
AE38 Cdo. 2.056 72.500,000,00 0 75.600,00 0,94% 75.320,0075.900,0075.100,0075.320,00 1.931.7091.454.289.653,5098916:30:22
AL41D 24hs 400 59,1562,00 3.000 60,27 2,15% 59,9060,5059,0059,90 991.169592.316,2886716:53:36
AL35D 24hs 150 63,0065,00 11.240 64,62 1,89% 64,6564,6962,8064,65 1.701.2741.084.291,1296916:56:05
GD30 24hs 886 78.000,000,00 0 80.160,00 0,37% 79.860,0080.350,0079.690,0079.860,00 36.834.21829.451.562.483,705.29117:00:15
AL29C 24hs 0 0,000,00 0 74,92 -0,11% 74,9274,9274,9274,92 3022,48112:29:28
TX25 Cdo. 0 0,000,00 0 1.022,50 -2,29% 1.039,001.039,001.010,001.039,00 2.513.30825.589.969,809116:04:51
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 3.888.8893.500.000,10215:51:29
TZX28 Cdo. 0 0,000,00 0 180,70 1,03% 180,30183,30180,30180,30 11.335.11120.612.799,092815:50:28
GD41 Cdo. 0 0,000,00 0 67.230,00 1,47% 66.700,0068.100,0066.060,0066.700,00 1.014.760675.338.328,5064916:24:36
AL29 Cdo. 0 0,000,00 0 86.200,00 -0,46% 86.900,0086.900,0085.920,0086.900,00 473.025408.017.735,4052116:30:20
BPD7D Cdo. 0 0,0089,80 50 87,49 0,17% 88,1988,2586,3988,19 209.026183.120,1854416:18:22
BPY6D Cdo. 20.500 92,0095,50 800 95,00 0,99% 94,8595,0094,4494,85 848.900803.714,2241816:30:26
GD46D Cdo. 10.000 63,000,00 0 66,00 1,88% 66,4066,4064,5966,40 21.37614.008,693216:20:33
BPOC7 24hs 0 0,000,00 0 97.690,00 -1,07% 98.400,0099.530,0096.500,0098.400,00 6.539.2076.398.654.426,901.04717:00:28
GD35D Cdo. 50 63,5067,00 867 64,54 1,58% 63,5064,7063,3863,50 16.012.27210.215.634,1098816:30:03
NDT25 24hs 13 91.500,0095.500,00 150 93.380,00 -0,12% 92.600,0093.800,0091.000,0092.600,00 194.722180.528.999,4027616:54:16
TZXD5 24hs 3.100 165,500,00 0 168,50 1,81% 168,70169,50166,00168,70 5.743.274.2379.618.297.443,0937417:00:19
AL41 Cdo. 0 0,000,00 0 67.400,00 1,90% 66.400,0067.970,0065.510,0066.400,00 327.992218.920.977,1069516:25:54
BPA7C 24hs 0 0,000,00 0 93,26 -1,20% 94,4094,4092,6394,40 43.54240.698,693516:09:52
TC25X Cdo. 0 0,000,00 0 5.450,00 0,00% 0,005.450,005.450,00- 39.451.1862.150.089.637,00113:18:58
TZX25 24hs 500.000 192,000,00 0 194,25 1,62% 194,50194,90190,50194,50 6.878.977.17913.326.531.179,4546517:00:18
GD38D Cdo. 425 62,5071,00 2.000 69,88 2,34% 69,4869,8968,4569,48 175.802121.276,4726016:26:51
T15D5 24hs 5.000.000 117,750,00 0 125,95 1,98% 123,50126,80123,40123,50 12.919.273.87616.255.693.321,2463516:56:46
TVPYX Cdo. 0 0,000,00 0 3.650,00 0,00% 0,003.650,003.650,00- 28.900.0001.054.850.000,00113:18:50
GD29D Cdo. 0 0,000,00 0 79,03 1,64% 80,1982,0078,3080,19 63.06449.949,539416:22:01
BPA7Z Cdo. 0 0,000,00 0 94,00 0,00% 0,0096,2594,00- 2.102.7912.000.000,16315:17:51
GD35X 24hs 0 0,000,00 0 72.134,40 0,00% 0,0072.498,0071.564,64- 9.153.8356.604.902.887,52816:57:26
DICP 24hs 200 35.300,0038.700,00 750 38.000,00 1,27% 37.490,0039.500,0037.200,0037.490,00 7.055.8822.655.228.327,7065517:00:28
BPC7C Cdo. 0 0,000,00 0 85,00 -1,73% 85,7186,0085,0085,71 1.8071.553,80513:30:22
TZX6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 26.061.78049.778,00116:14:08
TVPYD 24hs 0 0,000,00 0 3,20 6,31% 3,203,203,203,20 2.26172,35111:42:46
TO26 Cdo. 0 0,000,00 0 80,93 2,57% 80,0082,0076,5280,00 8.786.1867.088.375,967016:13:00
NDT5D Cdo. 0 0,0090,40 320 83,75 0,29% 83,5085,5082,0083,50 7.7126.410,502516:00:52
DICPZ Cdo. 0 0,000,00 0 32,61 0,00% 0,0032,6132,61- 613.309200.000,06115:44:52
AL30X Cdo. 0 0,000,00 0 76.988,80 0,00% 0,0077.452,0076.098,00- 14.363.79211.023.902.710,661616:29:02
BPB7C Cdo. 0 0,000,00 0 89,00 -1,10% 89,0189,3588,9589,01 3.6433.250,391214:40:00
TZXD6 Cdo. 5.000.000 151,800,00 0 155,90 2,26% 156,00156,00152,05156,00 13.325.49320.459.367,118315:57:05
AL30D 24hs 3.000 65,0068,99 15.434 68,78 0,65% 68,2768,9068,1068,27 70.358.96848.120.213,4017.79617:00:08
BA37D Cdo. 0 0,000,00 0 70.840,00 0,76% 70.430,0071.800,0069.100,0070.430,00 163.567115.593.167,7015516:15:11
TZXM6 Cdo. 0 0,000,00 0 131,45 2,01% 133,85133,85129,85133,85 6.840.7668.937.097,432716:19:18
TZX6X 24hs 0 0,000,00 0 216,75 0,00% 0,00216,75214,00- 7.400.000.00015.862.905.000,00516:58:02
GD41X 24hs 0 0,000,00 0 67.938,00 0,00% 0,0067.938,0066.585,60- 37.323.88525.099.008.020,23616:40:35
PARP 24hs 90 20.000,0022.200,00 2.000 20.400,00 0,99% 20.500,0020.580,0020.005,0020.500,00 1.883.917381.174.845,7539416:55:27
AE38D 24hs 300 66,0068,25 2.000 67,65 0,86% 67,9768,1466,2567,97 3.640.5612.445.472,271.15716:55:48
T2X5 24hs 1.000.008 585,000,00 0 608,50 0,03% 609,00612,00605,50609,00 1.104.412.6976.728.591.261,431.68517:00:27
T17O5 24hs 0 0,000,00 0 122,25 1,70% 121,70123,80120,50121,70 5.883.939.2147.176.494.049,9142817:00:24
TZXM5 Cdo. 0 0,000,00 0 134,85 1,39% 132,85134,85131,35132,85 308.454405.186,08312:37:56
BPJ5C 24hs 0 0,000,00 0 65,60 0,15% 66,2566,2565,2566,25 276.500181.478,172016:47:16
AL30 Cdo. 200 76.450,0077.500,00 250 77.060,00 0,49% 76.830,0077.100,0076.510,0076.830,00 238.181.474182.762.780.936,40111.03316:30:12
TZXM7 Cdo. 0 0,000,00 0 112,40 -0,83% 113,50113,50112,00113,50 4.3954.988,30416:11:15
TO26 24hs 500.000 68,320,00 0 81,51 2,14% 80,8982,0078,4380,89 324.974.331262.119.563,3341716:56:40
GD38D 24hs 10.297 59,000,00 0 68,90 0,11% 68,8072,0067,9368,80 1.678.2291.153.651,0873916:55:26
BPA7D 24hs 0 0,000,00 0 96,21 -0,91% 97,5097,5095,9097,50 492.046473.026,8013116:56:50
BPY26 Cdo. 0 0,000,00 0 106.270,00 0,19% 106.390,00106.760,00106.000,00106.390,00 771.600819.090.510,0065016:17:04
TV25 Cdo. 0 0,000,00 0 98.400,00 -2,52% 98.930,0098.930,0098.400,0098.930,00 15.87515.627.946,003215:25:19
T2X5 Cdo. 0 0,000,00 0 611,50 0,59% 620,00620,00607,90620,00 26.150.601159.434.095,7631416:25:26
TZX6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 268.817.204500.000,00115:04:01
BPJ25 24hs 5.000 75.000,0077.200,00 600 75.910,00 -0,36% 76.000,0076.590,0075.400,0076.000,00 3.121.4002.375.662.830,0017516:51:06
GD46D 24hs 5 18,99100,00 9.953 66,30 3,09% 65,2766,9064,1465,27 90.73259.894,3411217:00:05
AL29D 24hs 2.300 75,0080,00 74 77,25 0,32% 76,3677,9976,3576,36 690.146530.550,9641216:54:29
BA7DD Cdo. 0 0,000,00 0 64,00 0,61% 62,5064,0062,5062,50 24.86315.656,782715:57:03
TVPE 24hs 0 0,000,00 0 10.900,00 -0,90% 11.000,0011.000,0010.900,0011.000,00 272.969,00216:22:46
TV25D 24hs 0 0,000,00 0 90,00 5,26% 87,0090,9087,0087,00 679613,11616:29:33
CUAP Cdo. 10.000 16.050,000,00 0 25.760,00 2,22% 25.080,0026.350,0024.700,0025.080,00 35.8669.097.269,454716:26:16
TZXD6 24hs 0 0,000,00 0 154,30 2,11% 151,10156,00151,10151,10 11.613.168.67517.728.255.416,4562016:56:40
BPC7X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,00- 1.140.0001.128.600.000,00211:52:28
TD5X 24hs 0 0,000,00 0 126,00 0,00% 0,00126,00125,11- 14.300.000.00017.916.500.000,00616:01:20
DIP0 24hs 5.000 35.000,000,00 0 38.650,00 1,23% 38.200,0038.790,0038.200,0038.200,00 21.4458.209.925,801816:06:03
GD38Y Cdo. 0 0,000,00 0 68,67 0,00% 0,0068,6768,59- 2.471.7131.695.883,34316:02:33
GD30D Cdo. 0 0,000,00 0 71,53 0,67% 71,4071,7370,9071,40 4.341.1273.090.082,851.54916:30:18
BB7DD Cdo. 5.594 53,300,00 0 59,90 4,90% 60,0060,0059,0060,00 1.7571.046,00316:16:11
TZXM7 24hs 0 0,00117,00 200.000 112,50 0,00% 112,50114,90111,60112,50 7.183.7228.084.236,455316:55:26
TXM6X 24hs 0 0,000,00 0 130,80 0,00% 0,00131,00129,75- 6.342.068.9648.268.289.998,021216:42:37
AL35 24hs 234 71.000,0073.000,00 5.390 72.050,00 1,05% 71.940,0072.380,0071.000,0071.940,00 8.754.5716.278.122.808,103.14617:00:27
GD41X Cdo. 0 0,000,00 0 66.412,50 0,00% 0,0067.220,0066.412,50- 30.481.74020.329.899.550,601216:13:49
GD29 24hs 50.051 84.220,000,00 0 88.800,00 0,90% 86.200,0089.250,0086.200,0086.200,00 825.966733.621.302,6052617:00:18
BA37D 24hs 141 69.000,0072.340,00 2.018 71.400,00 1,21% 72.000,0072.000,0070.030,0072.000,00 1.852.0901.310.159.804,7062917:00:11
TZXD7 24hs 0 0,000,00 0 142,00 2,89% 136,55144,90136,55136,55 13.825.568.40419.253.728.676,5834716:56:25
TXM5X 24hs 0 0,000,00 0 134,00 0,00% 0,00134,00134,00- 430.000.000576.200.000,00116:59:10
GD29D 24hs 168 77,7380,00 16 79,46 2,00% 81,5081,5078,0081,50 197.123156.058,0419016:53:56
GD29C 24hs 0 0,000,00 0 78,00 2,24% 76,8878,0076,8876,88 3.6532.840,98414:17:54
BA7DC 24hs 0 0,000,00 0 61,13 0,21% 61,0061,1361,0061,00 516314,78212:31:33
T15D5 Cdo. 0 0,000,00 0 126,05 3,95% 123,25127,00122,00123,25 22.530.79028.372.755,236116:14:31
GD38 Cdo. 0 0,000,00 0 77.070,00 0,54% 77.980,0077.980,0075.870,0077.980,00 1.523.0841.172.022.990,8061516:30:19
TZX27 24hs 309.300 196,000,00 0 199,95 2,61% 195,00199,95193,50195,00 1.501.338.0972.942.702.661,6336517:00:10
BPY6D 24hs 1.700 91,5096,00 5.000 95,00 0,31% 95,0095,1990,0095,00 6.845.8006.486.497,651.15416:56:31
TVPYX 24hs 0 0,000,00 0 3.653,30 0,00% 0,003.653,303.653,30- 28.900.0001.055.803.700,00113:30:26
PM29D Cdo. 0 0,000,00 0 65,00 1,32% 65,1065,1065,0065,10 2.0001.301,00214:36:47
T2X5X Cdo. 0 0,000,00 0 610,00 0,00% 0,00610,00610,00- 627.300.0003.826.530.000,00313:37:22
BPJ5C Cdo. 0 0,000,00 0 65,54 0,06% 65,8565,8565,5465,85 1.8001.184,68615:08:54
AL41X 24hs 0 0,000,00 0 66.510,26 0,00% 0,0066.510,2666.510,26- 6.160.0004.097.032.016,00113:36:09
PAP0 Cdo. 0 0,000,00 0 20.700,00 -1,14% 21.000,0021.000,0020.700,0021.000,00 27256.313,00216:09:15
GD41C 24hs 0 0,000,00 0 58,30 1,55% 57,6258,3857,3757,62 49.38528.452,813316:29:46
DICPX Cdo. 0 0,000,00 0 37.700,00 0,00% 0,0037.700,0037.700,00- 1.151.005433.928.885,00113:19:54
GD41D 24hs 1.000 41,2070,00 2.000 60,01 1,21% 59,8860,2358,0559,88 3.378.6092.015.495,591.04816:56:55
CO26D 24hs 0 0,000,00 0 26,10 0,58% 26,0026,1026,0026,00 7.0001.824,00515:19:20
BPJ5D Cdo. 0 0,0072,00 600 67,47 0,50% 68,2568,2567,4768,25 3.8002.580,25815:12:18
AL41D Cdo. 5.000 54,000,00 0 60,21 2,58% 60,0060,4059,0060,00 350.970209.545,7543416:21:40
BPY6C Cdo. 0 0,000,00 0 91,81 -0,31% 91,9592,3490,5391,95 24.90022.835,333915:39:26
AE38 24hs 20 75.480,0076.350,00 800 75.800,00 0,93% 75.400,0076.240,0074.730,0075.400,00 8.905.2086.712.088.607,803.35217:00:04
GD30X Cdo. 0 0,000,00 0 79.764,00 0,00% 0,0079.900,0079.741,44- 7.143.3945.703.141.924,96615:54:07
AL35C Cdo. 0 0,000,00 0 61,86 0,21% 62,0662,0661,7562,06 84.87852.492,971414:23:10
GD35Z 24hs 0 0,000,00 0 62,40 0,00% 0,0062,4062,08- 7.010.2564.372.497,76716:57:38
GD38Z 24hs 0 0,000,00 0 66,70 0,00% 0,0066,7066,70- 2.998.6822.000.000,94213:25:28
TZV25 24hs 1.685 94.800,000,00 0 97.500,00 0,51% 98.000,0098.600,0096.510,0098.000,00 56.55655.170.839,002216:51:30
TVPP 24hs 46.307 13,0015,00 3.500.000 13,72 0,84% 13,6014,0013,5013,60 159.737.56121.775.896,5844316:52:37
BPC7D 24hs 0 0,000,00 0 88,01 -0,39% 88,4688,4987,0088,46 2.086.6771.831.613,1260817:00:15
TZX5Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 238.095.239400.000,00115:54:54
NDT25 Cdo. 0 0,000,00 0 93.000,00 0,21% 92.510,0093.140,0090.000,0092.510,00 7.2726.716.580,703015:55:39
TD5X Cdo. 0 0,000,00 0 125,70 0,00% 0,00125,75122,70- 7.500.000.0009.368.000.000,00416:21:49
TX25 24hs 106 937,001.038,00 600 1.023,50 -0,38% 1.040,001.040,001.007,001.040,00 6.869.63570.110.339,4729317:00:08
TXD6X 24hs 0 0,000,00 0 155,00 0,00% 0,00155,00150,41- 8.023.089.60812.345.842.801,551616:55:52
TXD7X 24hs 0 0,000,00 0 139,70 0,00% 0,00140,00138,11- 15.012.009.63820.895.620.870,661716:52:56
BPJ25 Cdo. 0 0,000,00 0 75.620,00 -0,63% 76.300,0076.900,0075.500,0076.300,00 162.900123.952.090,006316:04:12
GD35 Cdo. 0 0,000,00 0 72.200,00 1,20% 71.340,0072.260,0071.200,0071.340,00 5.560.8853.979.905.829,402.21516:23:50
TDE5X 24hs 0 0,000,00 0 122.500,00 0,00% 0,00123.500,00122.500,00- 2.600.0003.198.000.000,00215:24:28
PBA25 24hs 408.000 103,70115,00 1.000 104,40 0,48% 104,55104,55103,00104,55 41.072.00042.726.043,5013316:47:56
AL29D Cdo. 3.000 75,0079,00 8.736 76,90 0,13% 76,4277,9676,4276,42 523.192402.485,8122416:23:44
TXY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.477.272.7261.300.000,00215:47:18
TG25 24hs 0 0,000,00 0 490,00 -1,80% 490,00490,00490,00490,00 13.09364.155,70212:42:57
AL35X Cdo. 0 0,000,00 0 72.000,00 0,00% 0,0072.000,0071.138,33- 4.022.1922.882.500.501,10316:25:17
BPJ5D 24hs 4.400 64,00100,00 1.000 67,75 0,92% 68,2468,2467,0768,24 328.700222.669,285416:36:18
BPJ5X Cdo. 0 0,000,00 0 76.090,00 0,00% 0,0076.090,0076.090,00- 1.200.000913.080.000,00113:37:39
TVPP Cdo. 0 0,000,00 0 13,67 0,00% 13,5913,8913,2913,59 21.956.0472.990.437,1431716:16:37
BPC7C 24hs 0 0,000,00 0 85,20 -0,46% 86,0086,0084,1886,00 379.817322.006,2714616:46:18
TXM5D Cdo. 0 0,000,00 0 0,12 -0,84% 0,120,120,120,12 102.548.305121.007,00111:13:33
GD35Z Cdo. 0 0,000,00 0 62,20 0,00% 0,0062,5261,85- 12.760.7047.929.999,111316:24:08
TZX5D Cdo. 0 0,000,00 0 0,17 1,76% 0,170,170,170,17 106.304.102183.514,12213:00:06
TX25D Cdo. 0 0,000,00 0 0,90 5,63% 0,900,900,900,90 109.827988,44115:38:13
AL35 Cdo. 1 0,010,00 0 71.990,00 1,25% 71.100,0072.160,0070.510,0071.100,00 1.916.1731.370.190.276,201.18116:30:15
DICPY Cdo. 0 0,000,00 0 33,61 0,00% 0,0033,6133,51- 1.226.618411.603,94215:56:21
BPOD7 Cdo. 0 0,000,00 0 98.090,00 -0,51% 98.000,0099.800,0093.010,0098.000,00 792.807776.158.186,7041016:20:01
AE38D Cdo. 5.000 64,0072,00 2.000 67,50 1,07% 67,2967,5266,4967,29 853.323573.503,0446416:30:19
GD38C Cdo. 0 0,000,00 0 66,90 6,24% 66,6766,9066,6466,67 35.85523.904,644415:30:57
DIP0 Cdo. 0 0,000,00 0 38.270,00 -0,57% 38.270,0038.270,0038.270,0038.270,00 500191.350,00112:46:46
BPA7D Cdo. 0 0,000,00 0 96,21 -0,38% 96,0596,4795,9696,05 128.239123.199,344616:18:24
TXD7X Cdo. 0 0,000,00 0 138,00 0,00% 0,00138,00138,00- 526.009.638725.893.300,44114:02:43
T2X5D 24hs 0 0,000,00 0 0,55 0,00% 0,550,550,550,55 705.2843.861,282116:44:18
AL35C 24hs 229 62,330,00 0 61,44 0,13% 61,9161,9161,4461,91 2.6501.636,12313:12:32
AL30Y 24hs 0 0,000,00 0 68,50 0,00% 0,0068,5068,12- 13.852.5969.465.056,56816:11:51
TX28 24hs 25.323 1.570,001.699,00 228.118 1.573,00 -0,56% 1.600,001.640,001.566,001.600,00 20.758.577327.457.780,9077516:55:11
TZXY5 24hs 5.499.792 94,000,00 0 99,10 1,12% 99,70101,3595,0099,70 5.911.013.9995.843.952.220,3224916:56:02
DICP Cdo. 0 0,000,00 0 37.710,00 1,50% 37.460,0038.000,0037.200,0037.460,00 191.01171.633.803,2516616:20:23
BPOD7 24hs 0 0,00103.400,00 10.000 97.290,00 -0,87% 98.450,0098.600,0097.130,0098.450,00 4.720.3904.618.542.785,201.70617:00:04
GD30 Cdo. 0 0,0080.300,00 1.200 80.040,00 0,17% 80.120,0080.320,0079.540,0080.120,00 10.331.1708.252.451.673,703.06716:30:25
TXO5X 24hs 0 0,000,00 0 95,75 0,00% 0,0095,7595,50- 1.000.000.000956.250.000,00216:28:08
GD38 24hs 2.035 72.800,000,00 0 77.300,00 0,02% 77.200,0078.140,0076.590,0077.200,00 7.499.7565.783.936.347,901.57317:00:14
T2X5X 24hs 0 0,000,00 0 608,60 0,00% 0,00610,55608,60- 953.429.0855.815.977.403,57616:59:31
DICPX 24hs 0 0,000,00 0 37.734,01 0,00% 0,0038.200,0037.734,01- 4.151.0051.580.320.341,80213:30:51
GD35C Cdo. 0 0,000,00 0 62,20 0,71% 61,4962,2061,0061,49 116.57272.157,322614:53:13
SA24D Cdo. 0 0,000,00 0 97.200,00 0,20% 97.200,0097.200,0097.200,0097.200,00 54.860,00116:05:01
TXD5X Cdo. 0 0,000,00 0 165,25 0,00% 0,00165,25165,25- 250.000.000413.125.000,00113:14:18
AL35D Cdo. 50 63,500,00 0 64,40 1,75% 62,3664,6062,3562,36 999.450636.897,6149916:24:18
AL30Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0067,0066,00- 10.765.1437.150.001,991415:54:31
TZV6X 24hs 0 0,000,00 0 86.900,00 0,00% 0,0089.500,0086.900,00- 6.100.0005.358.300.000,00416:44:00
TZX26 24hs 23.500 214,000,00 0 216,65 2,07% 212,50220,80212,00212,50 548.039.6941.180.715.967,021.24417:00:14
AL30 24hs 13 76.500,0077.200,00 80 77.110,00 0,36% 76.450,0077.170,0076.450,0076.450,00 161.435.238124.051.543.053,8035.68917:00:09
PMM29 24hs 0 0,000,00 0 74.500,00 0,01% 74.990,0074.990,0074.060,0074.990,00 53.00039.523.600,001916:51:20
BPY6X Cdo. 0 0,000,00 0 106.100,00 0,00% 0,00106.100,00106.100,00- 1.200.0001.273.200.000,00114:07:40
BPOA7 24hs 15 106.000,000,00 0 108.500,00 -0,73% 109.000,00109.000,00106.000,00109.000,00 1.499.5911.617.276.768,2032017:00:18
T5X4X 24hs 0 0,000,00 0 502,55 0,00% 0,00502,55494,39- 443.792.7712.226.021.108,15214:25:58
GD29 Cdo. 996 86.800,000,00 0 88.710,00 1,46% 88.430,0089.100,0088.000,0088.430,00 64.04156.765.043,4017116:19:13
AL30Y Cdo. 0 0,000,00 0 68,74 0,00% 0,0068,7867,75- 6.606.3394.526.504,91616:29:07
TZXD7 Cdo. 0 0,000,00 0 140,40 0,28% 138,75140,40138,10138,75 8.836.73912.276.698,333215:51:24
GD35Y 24hs 0 0,000,00 0 64,50 0,00% 0,0064,5064,50- 1.550.3881.000.000,26113:18:29
AL35Z Cdo. 0 0,000,00 0 61,65 0,00% 0,0061,6561,65- 1.622.1921.000.000,26213:26:41
SA24D 24hs 106 94.000,0099.700,00 40 96.740,00 0,77% 96.000,0097.300,0095.000,0096.000,00 10.3729.981.858,504216:26:36
PM29D 24hs 0 0,0068,00 2.000 67,50 0,76% 67,5067,5066,0067,50 173.000114.958,502216:34:08
GD30Z Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,2269,00- 7.621.2275.269.999,85915:54:37
BPB7X Cdo. 0 0,000,00 0 103.860,00 0,00% 0,00103.860,00103.860,00- 555.556577.000.461,60112:58:50
T2X5D Cdo. 0 0,001,00 150 0,53 0,00% 0,540,540,530,54 37.000198,97211:39:22
TX28 Cdo. 0 0,002.200,00 7.163 1.570,50 -1,84% 1.634,001.634,001.550,001.634,00 6.729.519106.173.251,3127316:30:06
BPY26 24hs 100 103.600,00107.700,00 2.600 106.500,00 0,00% 106.500,00106.840,00106.050,00106.500,00 6.780.7007.205.048.860,001.86717:00:21
BPB7D 24hs 0 0,0093,50 9.000 91,65 -0,21% 93,0093,0091,3293,00 163.997150.556,2716516:29:49
TDE25 Cdo. 0 0,000,00 0 122.410,00 -1,60% 125.620,00125.620,00122.410,00125.620,00 441542.331,90315:18:35
BPD7D 24hs 0 0,0090,00 5.000 88,00 0,01% 87,7088,2586,5187,70 2.495.9332.186.780,971.48917:00:12
TVPY 24hs 0 0,000,00 0 3.650,00 -1,35% 3.700,003.700,003.550,003.700,00 228.5538.327.866,254416:55:39
GD46C 24hs 0 0,000,00 0 64,33 2,86% 63,2164,3363,1963,21 6.9474.411,51416:20:33
TXD7D Cdo. 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 161.290.323200.000,00112:32:25
AL41 24hs 100 64.500,0068.600,00 750 67.400,00 1,35% 67.000,0067.570,0066.120,0067.000,00 2.182.4461.462.146.684,602.02217:00:17
TC25P Cdo. 0 0,000,00 0 5.535,00 -1,23% 5.590,005.590,005.381,005.590,00 105.2755.773.509,197716:12:11
GD30C Cdo. 0 0,000,00 0 69,45 0,72% 69,6269,6268,9469,62 1.175.987813.528,0836016:14:45
AL30C Cdo. 10.589 65,700,00 0 66,53 0,46% 66,3366,8466,0666,33 53.095.74635.285.338,567.95916:30:16
BPOB7 24hs 0 0,000,00 0 103.250,00 -0,39% 104.390,00104.390,00102.000,00104.390,00 5.886.8906.059.107.723,4043017:00:16
GD41C Cdo. 0 0,000,00 0 58,31 1,86% 57,5958,4857,5957,59 4.4592.588,33815:59:23
TVPA 24hs 0 0,003.100,00 411 2.750,00 4,20% 2.650,002.795,002.530,002.650,00 963.22826.428.055,2925817:00:28
ERF25 24hs 372 75.000,000,00 0 79.250,00 0,44% 79.000,0079.600,0078.500,0079.000,00 9.0707.177.551,705717:00:13
BPC7X 24hs 0 0,000,00 0 96.578,27 0,00% 0,0099.075,9596.530,00- 15.140.00014.647.044.673,00416:40:39
TX26D 24hs 0 0,000,00 0 1,45 -1,15% 1,411,481,401,41 5.501.79380.530,9214516:48:59
TXY5X 24hs 0 0,000,00 0 99,15 0,00% 0,0099,1598,85- 2.050.000.0002.030.445.000,00314:53:21
GD30Z 24hs 0 0,000,00 0 69,30 0,00% 0,0069,3069,20- 1.948.7821.350.000,15215:47:27
TO5X Cdo. 0 0,000,00 0 122,00 0,00% 0,00122,00122,00- 1.000.000.0001.220.000.000,00113:16:06
GD35C 24hs 0 0,000,00 0 62,49 1,06% 62,0262,6361,8462,02 611.803379.062,9314716:19:13
AE38C 24hs 0 0,000,00 0 65,29 1,06% 65,3065,4365,0365,30 600.546390.961,416215:39:43
BPJ5X 24hs 0 0,000,00 0 76.159,00 0,00% 0,0076.159,0076.159,00- 1.200.000913.908.024,00113:36:44
PBY26 24hs 0 0,000,00 0 101,00 -0,59% 101,75101,75101,00101,75 13.162.69713.345.348,621316:12:27
TX26X 24hs 0 0,000,00 0 1.632,00 0,00% 0,001.633,001.611,00- 2.758.913.04444.533.634.791,021316:51:49
BC37E 24hs 0 0,0065.800,00 447 65.800,00 -0,30% 65.800,0065.800,0065.800,0065.800,00 300197.400,00114:27:52
BPOA7 Cdo. 0 0,000,00 0 107.720,00 -0,92% 108.390,00108.650,00107.040,00108.390,00 64.77869.775.269,707516:18:24
TZX25 Cdo. 0 0,000,00 0 194,05 1,35% 191,90194,65191,30191,90 255.459.736492.036.758,226916:10:06
CO26 24hs 1.000 25.800,0030.000,00 2.000 29.680,00 -0,06% 30.000,0030.000,0029.175,0030.000,00 34.0009.982.300,001417:00:13
TX28D 24hs 0 0,001,80 2.800 1,40 -2,57% 1,471,511,401,47 653.9969.569,673017:00:02
TZX26 Cdo. 0 0,000,00 0 218,00 2,39% 213,00218,00209,25213,00 28.213.89360.605.472,6221516:30:15
BPB7X 24hs 0 0,000,00 0 102.000,00 0,00% 0,00102.000,00102.000,00- 2.000.0002.040.000.000,00116:38:54
GD41 24hs 0 0,000,00 0 67.250,00 0,97% 66.710,0067.990,0066.100,0066.710,00 16.147.01410.796.432.550,902.13417:00:19
PARP Cdo. 0 0,000,00 0 20.480,00 1,38% 20.390,0020.480,0019.990,0020.390,00 53.15710.827.347,104516:21:09
TX31 Cdo. 0 0,000,00 0 905,00 -1,52% 911,40919,00901,00911,40 117.3551.071.932,241615:13:02
GD38Z Cdo. 0 0,000,00 0 66,77 0,00% 0,0066,7766,52- 5.621.9203.750.002,90716:05:49
T5X4X Cdo. 0 0,000,00 0 499,96 0,00% 0,00499,96494,00- 131.463.892653.310.474,51313:35:18
DICPD 24hs 1.444 30,000,00 0 36,00 8,76% 34,0736,0034,0734,07 69.59224.380,713716:29:58
TZV26 Cdo. 10.000 86.910,0087.440,00 10.000 86.940,00 2,04% 86.940,0086.940,0086.940,0086.940,00 5043.470,00115:13:25
TXD5X 24hs 0 0,000,00 0 168,00 0,00% 0,00168,00165,38- 5.499.000.0009.174.635.940,00916:23:39
AL30C 24hs 0 0,000,00 0 66,65 0,52% 66,4466,9766,2566,44 11.147.5727.417.425,812.59316:55:58
BA7DD 24hs 2.108 62,4065,00 2.229 63,60 0,74% 63,2064,0062,5263,20 550.007348.423,9314617:00:23
TZXY5 Cdo. 0 0,000,00 0 99,90 0,00% 99,9099,9099,9099,90 235.235234.999,76213:23:13
NDT5D 24hs 57 82,0084,00 150 83,97 0,56% 84,0084,0082,0084,00 91.28176.084,9017616:53:57
TO5X 24hs 0 0,000,00 0 122,20 0,00% 0,00122,20121,70- 6.350.000.0007.745.762.500,00716:59:33
TX31 24hs 700.000 601,00915,00 267.753 898,60 0,40% 912,00915,00898,00912,00 558.7775.069.988,4713216:54:51
BPA7X Cdo. 0 0,000,00 0 108.476,00 0,00% 0,00111.168,75108.476,00- 2.102.7912.309.500.187,59315:17:38
GD41Z 24hs 0 0,000,00 0 57,60 0,00% 0,0057,6057,60- 1.736.111999.999,94114:13:19
TZV26 24hs 0 0,000,00 0 87.500,00 -0,56% 90.500,0090.500,0086.600,0090.500,00 3.196.7242.783.164.630,006016:44:23
BPOC7 Cdo. 0 0,000,00 0 99.600,00 1,30% 98.500,0099.600,0097.200,0098.500,00 453.013443.598.207,9023216:22:22
BPOB7 Cdo. 0 0,000,00 0 103.300,00 0,07% 104.320,00105.230,00102.360,00104.320,00 353.446362.008.347,108016:12:35
TVPA Cdo. 0 0,000,00 0 2.721,00 3,91% 2.639,002.721,002.639,002.639,00 120.6103.255.834,142116:30:25
TDE25 24hs 10 121.000,000,00 0 124.990,00 -0,47% 127.340,00127.340,00121.000,00127.340,00 122.095149.666.524,104616:55:55
BPY6C 24hs 0 0,000,00 0 92,20 -0,05% 91,9892,4391,7091,98 3.629.2003.336.520,9330816:35:17
BPB7D Cdo. 0 0,000,00 0 92,27 -0,46% 92,5093,0091,4092,50 26.12224.117,903115:59:58
TX26D Cdo. 0 0,000,00 0 1,49 2,48% 1,491,491,401,49 3.000.42843.340,043416:25:37
TX25D 24hs 0 0,000,00 0 0,91 -2,36% 0,910,910,910,91 11.00099,88115:44:38
GD30C 24hs 0 0,000,00 0 69,33 0,18% 69,2169,5468,9569,21 394.919273.144,0611316:50:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4D 24hs 0 0,000,00 0 0,12 1,70% 0,120,120,120,12 46.819.69755.262,8910815:04:40
S31E5 Cdo. 0 0,000,00 0 160,18 0,04% 160,59160,99159,95160,59 525.167.540841.690.196,8355516:30:11
SA5D Cdo. 0 0,000,00 0 0,09 3,29% 0,100,100,090,10 2.503.0002.352,94511:06:29
S16Y5 Cdo. 850 111,500,00 0 117,95 0,81% 116,19117,95115,00116,19 137.642.984160.608.460,2711216:20:49
S30S5 24hs 3.000.000 108,000,00 0 124,75 1,42% 124,00124,90122,71124,00 5.098.922.5186.328.038.098,8054316:56:10
S30Y5 24hs 100.000 108,820,00 0 115,97 0,19% 116,30117,59114,70116,30 9.334.584.49210.855.681.100,8535417:00:11
SJ5D 24hs 0 0,000,00 0 0,11 2,77% 0,110,110,110,11 531.861584,43615:46:39
S14F5 Cdo. 0 0,000,00 0 111,01 -3,46% 111,32117,99111,01111,32 454.328.540508.108.668,0538316:24:31
SY5X 24hs 0 0,000,00 0 117,80 1,99% 0,00118,04117,30- 7.622.000.0008.958.748.800,00516:51:28
S2J5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 492.861.942522.433,66215:43:41
S2F5X Cdo. 0 0,000,00 0 111,29 0,00% 0,00111,29111,29- 1.130.000.0001.257.577.000,00116:27:37
SF5X 24hs 0 0,000,00 0 143,55 0,00% 0,00144,31142,72- 7.808.000.00011.206.725.520,00816:36:13
SA5D 24hs 0 0,000,00 0 0,11 15,21% 0,100,110,100,10 186.198197,37416:01:43
S14M5 24hs 0 0,000,00 0 113,50 0,63% 112,80115,00112,75112,80 4.517.593.7085.121.928.971,7173117:00:23
S18J5 24hs 50.000 108,00150,00 460.000 123,89 1,63% 122,50124,22122,00122,50 15.550.648.91719.227.978.097,2482917:00:22
SA5X 24hs 0 0,000,00 0 115,79 0,00% 0,00115,79115,79- 10.000.00011.578.600,00116:54:45
S16A5 Cdo. 0 0,000,00 0 115,60 1,34% 114,39116,50114,10114,39 69.076.41279.744.697,9311816:24:25
S29N4 24hs 0 0,00138,00 103.890 133,04 0,10% 133,00133,34132,90133,00 22.278.259.80529.631.100.080,922.05417:00:21
S17E5 Cdo. 0 0,000,00 0 123,55 0,22% 123,39124,26122,55123,39 165.927.333204.867.012,3332516:30:09
S2J5X 24hs 0 0,000,00 0 121,89 0,00% 0,00122,54121,10- 8.710.861.94210.602.311.620,21516:33:04
SF5X Cdo. 0 0,000,00 0 144,20 0,00% 0,00144,20142,59- 3.458.000.0004.942.081.520,00315:33:48
S2G5X 24hs 0 0,000,00 0 117,45 0,00% 0,00125,35117,45- 5.700.000.0006.786.650.000,00415:31:15
S28A5 Cdo. 0 0,00117,60 200.000 112,80 -0,44% 112,90117,60112,46112,90 21.598.74424.675.102,6210916:24:16
S31L5 24hs 0 0,00150,00 5.827 119,75 1,05% 120,00122,00118,25120,00 1.310.741.9121.581.095.270,7751117:00:03
SY5X Cdo. 0 0,000,00 0 117,95 0,00% 0,00117,95117,95- 122.000.000143.899.000,00116:23:41
SL5X 24hs 0 0,000,00 0 119,95 0,00% 0,00120,12119,76- 1.237.790.9321.484.807.958,45415:20:40
SS5D Cdo. 0 0,000,00 0 0,11 0,94% 0,110,110,110,11 4.125.7884.414,16712:09:27
SJ5X 24hs 0 0,000,00 0 123,70 0,00% 0,00124,10123,09- 9.868.478.59712.228.954.689,83816:14:31
SL5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 462.790.932481.302,57314:55:54
SS5X Cdo. 0 0,000,00 0 125,40 0,00% 0,00125,40125,30- 600.000.000752.000.000,00215:46:49
SM5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 741.963.443905.195,40415:02:31
S2E5X 24hs 0 0,000,00 0 123,11 0,00% 0,00123,67123,11- 4.237.424.6295.234.705.915,95215:03:12
S31M5 Cdo. 0 0,000,00 0 137,83 0,53% 137,90138,85137,12137,90 410.406.974564.729.208,6344416:23:04
SS5X 24hs 0 0,000,00 0 125,35 0,00% 0,00125,50125,35- 1.500.000.0001.880.550.000,00215:53:52
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 174.675.384188.761,88311:32:36
S31M5 24hs 300.000 124,500,00 0 137,99 0,64% 138,00138,19136,90138,00 23.375.589.07832.241.887.769,621.34117:00:01
S2D4D Cdo. 997.840.370 0,110,11 199.725.989 0,11 0,00% 0,110,110,110,11 5.414.2675.952,592916:23:15
SM5D Cdo. 0 0,000,00 0 0,12 -0,81% 0,120,120,120,12 830,10111:09:40
S2Y5D 24hs 0 0,000,00 0 0,11 2,85% 0,110,110,110,11 109.369118,12315:05:23
SN4X Cdo. 0 0,000,00 0 133,17 0,00% 0,00133,40132,87- 13.435.771.30317.858.037.888,19916:22:41
S12S5 Cdo. 0 0,000,00 0 125,41 3,11% 123,19127,49123,19123,19 261.256.255327.728.543,7032216:22:02
S2Y5X 24hs 0 0,000,00 0 116,21 0,00% 0,00116,63116,21- 2.491.000.0002.896.863.120,00216:27:07
SE5X 24hs 0 0,000,00 0 160,45 0,00% 0,00160,50160,35- 18.050.000.00028.955.365.000,00916:26:58
S28F5 Cdo. 0 0,000,00 0 144,12 0,29% 143,57144,75143,27143,57 748.210.5671.075.867.235,2824816:20:32
S2M5X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,09- 3.138.000.0003.549.033.340,00215:03:21
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.439.206.0851.656.435,58516:21:50
SG5X Cdo. 0 0,000,00 0 124,70 0,00% 0,00125,15124,70- 3.000.000.0003.745.500.000,00213:37:35
S13D4 24hs 98.331 122,40127,15 250.000 123,36 0,02% 123,69123,69123,30123,69 19.316.441.32823.826.233.618,842.17817:00:21
S13D4 Cdo. 0 0,000,00 0 123,29 0,06% 123,39126,91123,00123,39 845.359.5091.042.488.112,0361816:30:10
SE5Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 241.991.942336.368,80114:32:09
SG5D 24hs 0 0,000,00 0 0,11 2,88% 0,110,110,110,11 295.446316,13314:22:27
S2J5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 70.294.51874.512,19115:27:52
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 347.826.087400.000,00116:30:51
SM5C Cdo. 0 0,000,00 0 0,12 27,95% 0,120,120,120,12 9.000.000.00010.665.000,001013:36:13
S30J5 24hs 0 0,000,00 0 121,90 1,33% 121,50122,40120,20121,50 3.068.057.8153.732.966.335,3937117:00:14
S2D4D 24hs 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 2.452.1672.697,632516:54:41
S30J5 Cdo. 0 0,00125,00 400.000 121,80 -2,55% 121,29123,00120,09121,29 119.850.272145.841.984,1512316:22:50
SE5D Cdo. 0 0,000,00 0 0,15 3,52% 0,150,150,150,15 911.4761.321,87615:28:14
S29G5 Cdo. 0 0,000,00 0 125,30 2,88% 123,91127,88123,40123,91 97.473.695122.044.227,6621916:30:13
SN4Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 213.675.214250.000,00116:00:49
S2E5X Cdo. 0 0,000,00 0 123,56 0,00% 0,00123,56123,56- 3.237.424.6294.000.000.000,36113:46:10
S14F5 24hs 0 0,000,00 0 111,30 -0,03% 111,40111,99111,06111,40 4.744.894.1425.283.014.022,311.09717:00:07
SN4C Cdo. 900.000.000 0,120,00 0 0,12 0,00% 0,120,120,120,12 3.936.640.2704.528.183,188715:55:06
SE5D 24hs 0 0,000,00 0 0,15 0,69% 0,140,150,140,14 769.7391.116,121416:17:18
S30S5 Cdo. 0 0,000,00 0 124,44 2,45% 123,91126,00122,89123,91 54.711.60567.978.155,5814316:21:42
SN4D Cdo. 3.500.000.000 0,120,12 2.533.836.941 0,12 -0,84% 0,120,120,120,12 1.274.685.7211.505.041,2012116:26:46
S15G5 24hs 10.000.000 102,000,00 0 117,74 1,15% 116,50118,70116,50116,50 19.790.279.92123.281.859.073,4957817:00:25
SL5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 235.849.056250.000,00114:09:39
S15G5 Cdo. 0 0,000,00 0 117,64 2,43% 116,39117,69115,65116,39 193.661.263226.628.000,2721916:24:01
S17E5 24hs 0 0,000,00 0 123,50 0,00% 123,50124,35123,30123,50 4.879.828.8336.026.393.725,0397517:00:01
SM5X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,00137,60- 10.372.000.00014.305.354.500,00716:28:25
S2J5X Cdo. 0 0,000,00 0 122,43 0,00% 0,00122,43122,43- 70.294.51886.061.578,39115:27:48
S30Y5 Cdo. 0 0,000,00 0 116,65 2,19% 116,20118,00114,50116,20 201.685.022234.114.855,9811516:26:09
SL5X Cdo. 0 0,000,00 0 119,04 0,00% 0,00119,04119,04- 235.849.056280.749.999,28113:57:51
S18J5 Cdo. 0 0,000,00 0 123,72 1,91% 121,89124,00121,50121,89 94.924.113117.327.008,4121616:20:59
S29N4 Cdo. 0 0,00134,00 117.912 132,87 0,10% 132,88133,15131,90132,88 20.349.605.53727.041.524.563,581.30716:30:11
SM5D 24hs 0 0,000,00 0 0,13 3,30% 0,120,130,120,12 2.333.4862.895,692016:40:30
S16A5 24hs 0 0,000,00 0 115,70 1,22% 114,50116,99114,12114,50 1.169.664.9481.338.615.427,8440017:00:28
S2S5X 24hs 0 0,000,00 0 124,55 0,00% 0,00124,55124,55- 500.000.000622.750.000,00115:47:53
SM5X Cdo. 0 0,000,00 0 139,50 0,00% 0,00140,91136,93- 27.963.926.88638.616.254.403,801215:45:54
SJ5D Cdo. 0 0,000,00 0 0,11 1,86% 0,110,110,110,11 920,10111:42:54
SM5Y Cdo. 0 0,000,00 0 0,13 0,80% 0,000,120,12- 105.330.274130.609,54115:45:46
SE5X Cdo. 0 0,000,00 0 160,13 0,00% 0,00160,13160,13- 241.991.942387.496.856,89114:32:04
S28F5 24hs 0 0,000,00 0 144,40 0,48% 144,30145,00143,40144,30 6.137.053.6558.835.008.618,5364317:00:12
S16Y5 24hs 0 0,000,00 0 118,00 1,76% 117,73118,20115,66117,73 3.822.027.6044.473.869.171,2345817:00:25
S31E5 24hs 0 0,00165,00 2.930.358 160,25 0,06% 161,00161,00160,10161,00 23.281.047.47737.331.953.822,011.57617:00:21
S2F5X 24hs 0 0,000,00 0 111,35 0,00% 0,00111,35111,35- 270.000.000300.645.000,00116:28:10
S2D4X 24hs 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 4.699.203.9555.780.020.864,65114:36:23
SJ5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 454.545.454500.000,00113:07:12
S31L5 Cdo. 0 0,000,00 0 120,01 1,35% 119,40121,00118,69119,40 15.586.93918.653.861,4017616:19:47
SJ5X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,80123,00- 6.553.024.0518.107.218.673,64515:36:58
S2A5X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,00113,00- 13.175.412.15014.968.154.259,88516:28:14
S28A5 24hs 0 0,00150,00 3.077 113,95 1,15% 113,78114,25112,49113,78 14.551.074.44516.529.898.340,3451317:00:15
S29G5 24hs 10 100,000,00 0 125,35 1,25% 124,60126,20123,51124,60 9.960.519.18212.478.468.751,0663917:00:02
SG5X 24hs 0 0,000,00 0 125,25 0,00% 0,00125,28124,81- 7.000.000.0008.757.560.000,00515:42:36
S12S5 24hs 3.000.000 109,300,00 0 125,50 1,78% 123,30126,80123,30123,30 7.749.201.3869.720.771.570,161.51917:00:01
SN4X 24hs 0 0,000,00 0 133,00 0,00% 0,00133,17131,27- 243.688.501.301324.136.024.290,491816:58:11
S14M5 Cdo. 0 0,000,00 0 113,42 0,63% 112,92116,08112,70112,92 517.969.099585.943.871,3131916:30:22
BNA26 24hs 0 0,000,00 0 117.890,00 2,06% 115.500,00117.890,00112.010,00115.500,00 23.90627.502.921,937316:50:12BNA26 Cdo. 0 0,000,00 0 112.540,00 -1,38% 113.500,00115.496,00110.110,00113.500,00 28.09932.238.022,63815:11:18BNA6D 24hs 0 0,000,00 0 103,00 -0,41% 103,10103,10102,50103,10 2.1342.192,432816:52:03BNA6C Cdo. 0 0,000,00 0 98,50 -2,47% 98,5098,5098,5098,50 7.0716.964,94114:31:42BNA6D Cdo. 0 0,000,00 0 103,10 0,53% 102,50103,10102,50102,50 2.3702.443,35213:12:11BB2Y5 24hs 0 0,000,00 0 107,00 0,28% 104,00107,00104,00104,00 1.308.9841.391.121,672816:39:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCOO 24hs 0 0,000,00 0 110.100,00 0,06% 110.120,00114.740,00106.500,00110.120,00 4.3104.701.960,10916:54:55
SNS8O 24hs 0 0,000,00 0 95.100,00 0,00% 95.100,0095.100,0095.100,0095.100,00 7470.374,00112:30:48
YMCHX Cdo. 0 0,000,00 0 46.240,00 0,00% 0,0046.240,0046.200,00- 1.500.000693.300.000,00213:20:41
LR6BO 24hs 0 0,000,00 0 94.700,00 0,09% 94.700,0094.700,0094.700,0094.700,00 25.00023.675.000,00112:10:14
YMCVD Cdo. 0 0,000,00 0 105,50 3,43% 105,40105,50105,15105,40 3.2233.398,601113:58:57
CAC8O 24hs 0 0,000,00 0 111.810,00 -3,52% 115.990,00115.990,00111.800,00115.990,00 224254.994,40816:41:12
VSCPD 24hs 1.000 104,000,00 0 108,90 1,49% 105,05108,95105,00105,05 218.966233.715,813516:50:45
OLC2O Cdo. 0 0,000,00 0 82.640,00 -0,16% 82.140,0082.930,0082.140,0082.140,00 11.2619.301.050,20313:24:52
DNC6O 24hs 0 0,000,00 0 107,00 0,09% 107,00107,00107,00107,00 251268,57315:30:05
MR35D 24hs 919 101,55104,95 498 103,60 -0,33% 102,10104,95102,10102,10 66.53369.189,279316:26:01
IRCID 24hs 5 99,510,00 0 102,15 0,04% 102,05102,95102,00102,05 2.4812.533,52716:50:18
ARC1D 24hs 14.000 107,60113,80 1.000 108,80 0,36% 108,80110,70107,80108,80 83.00090.583,503516:55:14
CLSIO 24hs 600 36.000,0041.500,00 100 40.650,00 0,24% 40.300,0041.100,0040.300,0040.300,00 172.50070.384.270,004916:50:40
BYCHD 24hs 0 0,000,00 0 107,00 0,46% 105,50107,50105,50105,50 500.029531.403,693416:35:16
TTC7O 24hs 0 0,000,00 0 114.200,00 -0,81% 114.200,00114.850,00112.500,00114.200,00 17.23319.669.603,304317:00:22
RCCMO 24hs 0 0,000,00 0 114.500,00 -0,60% 115.940,00115.940,00111.500,00115.940,00 301.715339.191.730,005516:49:06
MTCGD Cdo. 200 106,20114,00 1.844 109,90 0,82% 107,75109,90107,60107,75 7.3998.063,311115:57:43
OTS3O 24hs 0 0,000,00 0 112.000,00 -1,66% 115.500,00115.500,00112.000,00115.500,00 6.1027.019.670,00716:42:57
CAC5O 24hs 0 0,000,00 0 119.780,00 -1,57% 119.010,00121.990,00119.010,00119.010,00 4.4605.344.437,902115:42:33
CRCJD 24hs 1.000 97,500,00 0 99,75 0,49% 101,55101,5599,50101,55 22.68322.704,085417:00:10
IRCOO 24hs 0 0,000,00 0 113.850,00 0,75% 112.600,00114.800,00112.210,00112.600,00 39.07344.286.365,605516:41:27
STCED 24hs 500 99,000,00 0 99,95 -3,42% 103,50103,5099,95103,50 3.0863.115,821116:46:48
HJCBO 24hs 0 0,000,00 0 118.000,00 2,83% 114.000,00118.000,00114.000,00114.000,00 15.60017.888.000,00216:12:21
IRCGD 24hs 0 0,00105,80 1.239 104,00 0,48% 103,60104,40102,35103,60 26.35227.293,503216:50:12
CS37D 24hs 0 0,00103,50 1.365 102,00 0,39% 103,00103,50102,00103,00 2.2032.269,27415:39:37
YFCJO 24hs 0 0,000,00 0 115.240,00 -0,40% 114.940,00115.340,00114.940,00114.940,00 143.000164.827.100,002616:46:31
SNSBD Cdo. 0 0,000,00 0 103,00 -1,34% 103,00103,50103,00103,00 3.9944.114,49316:12:55
PNXCD 24hs 7.000 108,500,00 0 112,00 1,35% 108,50112,00108,50108,50 56.00062.518,501716:50:03
TTC8D 24hs 0 0,00103,00 969 100,10 0,09% 100,10100,10100,10100,10 50.00050.050,00116:30:51
NBS1D 24hs 10.000 100,100,00 0 100,50 0,04% 100,20100,50100,20100,20 265.000266.066,502716:13:10
TLCMD Cdo. 2.000 109,100,00 0 111,90 -0,53% 110,00111,90109,55110,00 9.0009.994,50414:04:37
SNSBD 24hs 527 100,900,00 0 102,80 -0,67% 103,50104,00102,00103,50 104.220106.899,085716:49:08
LECAO 24hs 0 0,000,00 0 80.500,00 0,81% 80.500,0085.990,0080.000,0080.500,00 65.19052.632.750,2012416:48:11
CIC7D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 128.000128.000,00414:29:19
LECBO 24hs 0 0,00124.100,00 333 110.530,00 -2,67% 113.810,00113.840,00110.530,00113.810,00 2.4542.783.041,302416:40:47
LECDO 24hs 0 0,000,00 0 77.400,00 0,03% 77.400,0077.400,0076.000,0077.400,00 2.6582.051.468,001017:00:14
ARC1D Cdo. 0 0,000,00 0 110,95 1,23% 106,55110,95106,55106,55 2.0002.175,00216:20:34
CS43O 24hs 93.612 100,50111,00 440.061 103,00 0,04% 102,00105,00102,00102,00 2.305.9092.371.558,626416:46:54
CP36D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,50100,00 41.83741.652,01915:39:43
LMS8D 24hs 500 101,750,00 0 104,50 2,35% 103,80104,50103,80103,80 1.2281.279,45312:44:18
TTC9O 24hs 0 0,000,00 0 114.500,00 -1,54% 112.200,00116.200,00112.200,00112.200,00 19.50922.326.098,001516:44:50
DNC5O Cdo. 0 0,000,00 0 121.780,00 -0,18% 124.800,00124.800,00120.000,00124.800,00 14.40417.362.392,403916:18:11
RUCAO 24hs 2.800 113.000,000,00 0 115.500,00 1,13% 113.360,00117.000,00113.360,00113.360,00 4.3224.949.597,502516:56:46
DNC7O Cdo. 0 0,000,00 0 119.600,00 -0,07% 119.990,00119.990,00118.500,00119.990,00 10.00011.931.590,002316:11:49
IRCNO 24hs 0 0,000,00 0 113.950,00 0,00% 113.950,00113.950,00113.950,00113.950,00 494562.913,00216:46:18
TTC9D 24hs 98.000 101,50104,00 11.538 101,95 -1,01% 102,00102,75101,80102,00 125.226127.796,553316:43:19
RUCAO Cdo. 0 0,000,00 0 112.160,00 -1,18% 112.060,00112.160,00112.050,00112.060,00 121135.582,60314:01:51
HJCBD Cdo. 0 0,000,00 0 104,00 2,97% 104,00104,00104,00104,00 1.2001.248,00116:12:14
DNC7O 24hs 100 118.400,000,00 0 118.550,00 -0,37% 122.690,00122.690,00118.300,00122.690,00 706.200840.213.730,0050116:55:50
CP31O Cdo. 0 0,000,00 0 88.500,00 0,00% 88.500,0088.500,0088.500,0088.500,00 3.7363.306.360,00216:08:13
LECAD 24hs 0 0,000,00 0 68,00 0,36% 68,0068,0068,0068,00 6242,16115:23:17
MR36D 24hs 200 62,0097,80 333 64,88 2,17% 65,0065,0064,0065,00 1.254812,94616:31:38
AEC1D 24hs 0 0,000,00 0 104,00 0,58% 103,00105,70102,00103,00 60.34962.707,633916:45:06
LIC6O 24hs 0 0,000,00 0 114.000,00 0,39% 112.000,00114.150,00112.000,00112.000,00 575655.735,00514:43:23
RZ9BO Cdo. 0 0,000,00 0 118.000,00 5,35% 118.000,00118.000,00118.000,00118.000,00 7993.220,00113:54:21
CS38O 24hs 0 0,000,00 0 119.050,00 0,29% 117.000,00119.990,00117.000,00117.000,00 55.07265.482.247,9010916:55:48
DNC3D Cdo. 3.019 107,000,00 0 110,20 0,86% 108,80111,70108,80108,80 7.9378.675,382316:06:13
YMCXO 24hs 15 107.500,00150.000,00 2.000 123.500,00 0,28% 126.000,00126.000,00121.510,00126.000,00 315.501389.366.843,8029116:43:42
MRCRO 24hs 1.000 71.200,0076.000,00 52 72.100,00 0,13% 71.210,0074.990,0071.210,0071.210,00 2.9192.116.210,101716:34:32
PN35O Cdo. 0 0,000,00 0 116.990,00 8,18% 118.200,00118.200,00114.500,00118.200,00 2.8163.249.484,801515:42:04
NBS1O 24hs 0 0,000,00 0 112.700,00 -0,44% 110.000,00112.700,00110.000,00110.000,00 13.50015.093.000,00516:32:25
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 59.45343.400,69511:58:39
MRCPO 24hs 50 73.000,000,00 0 88.000,00 9,95% 82.290,0088.000,0081.020,0082.290,00 2.9882.586.703,602016:56:10
NBS1D Cdo. 0 0,000,00 0 101,00 3,06% 101,00101,00101,00101,00 2.0002.020,00115:32:25
TLCMD 24hs 2.000 109,80113,00 12.000 112,25 -0,61% 111,45112,50110,00111,45 948.0001.053.408,0019116:53:18
MGCMD 24hs 10.000 104,100,00 0 106,75 0,70% 105,85106,75105,80105,85 688.000731.923,504516:50:24
GYC4O 24hs 0 0,000,00 0 112.000,00 -2,18% 114.000,00115.000,00112.000,00114.000,00 361412.573,20716:22:13
CRCLD 24hs 0 0,000,00 0 102,50 -0,04% 101,50102,50101,00101,50 2.1432.185,02616:36:44
GYC4D Cdo. 218 91,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 6565,00212:10:30
YMCIC Cdo. 0 0,000,00 0 107,30 0,60% 107,35107,35107,30107,35 5.3905.785,01215:43:19
TLC1D Cdo. 0 0,000,00 0 107,50 0,46% 107,50107,50107,50107,50 1.0001.075,00111:17:41
TLCLX 24hs 0 0,000,00 0 95.850,00 0,00% 0,0095.850,0095.750,00- 1.500.0001.437.250.000,00216:14:25
YMCHO Cdo. 0 0,000,00 0 45.040,00 0,53% 44.900,0046.415,0044.860,0044.900,00 9.5944.311.052,804715:28:27
YCA6O 24hs 0 0,00125.000,00 1.000 119.250,00 -0,28% 119.400,00119.640,00119.100,00119.400,00 847.0001.010.703.600,0018116:54:03
PNMCO 24hs 0 0,000,00 0 118.200,00 -0,50% 118.200,00118.200,00118.200,00118.200,00 40.00047.280.000,00213:07:50
CRCED Cdo. 10 23,7525,70 2.000 25,80 1,17% 25,6025,8025,6025,60 1.960502,12313:02:38
LMS9D 24hs 0 0,000,00 0 103,20 -1,71% 103,20104,50103,20103,20 8.2588.523,37916:51:46
AEC1O 24hs 0 0,000,00 0 115.200,00 -0,01% 114.200,00117.000,00114.200,00114.200,00 43.88050.724.024,908016:56:28
YMCHD 24hs 0 0,0041,06 903 40,10 0,00% 40,8040,8039,6540,80 415.782167.468,6225417:00:25
MGC9D Cdo. 0 0,000,00 0 113,50 0,04% 112,95113,50112,95112,95 3.5364.006,99414:59:25
CIC7O 24hs 0 0,00117.000,00 500 112.500,00 0,00% 112.500,00112.500,00112.500,00112.500,00 27.00030.375.000,00116:25:18
MSSFO 24hs 0 0,000,00 0 115.900,00 -0,85% 116.100,00116.100,00115.900,00116.100,00 174201.846,00316:19:07
YMCIO Cdo. 0 0,000,00 0 123.370,00 0,44% 124.000,00124.000,00121.000,00124.000,00 21.55126.488.154,105416:16:00
RZ9BO 24hs 0 0,000,00 0 114.000,00 -1,52% 113.020,00114.000,00112.500,00113.020,00 22.94526.143.917,802116:44:13
AEC1D Cdo. 0 0,000,00 0 101,10 -0,97% 101,15101,15101,10101,15 1.5001.517,00211:56:07
LECGD Cdo. 0 0,000,00 0 105,00 -2,68% 105,00105,00105,00105,00 396415,80211:47:27
MSSEO 24hs 0 0,000,00 0 115.730,00 -0,06% 115.940,00115.940,00114.800,00115.940,00 869997.687,60614:32:30
CS46D Cdo. 0 0,000,00 0 81,87 0,34% 81,8081,8781,8081,80 28.07222.974,90811:02:46
YMCJD 24hs 20.000 101,00102,10 100 101,40 0,09% 101,50102,00101,40101,50 328.150334.227,7625217:00:29
MRCYD 24hs 0 0,000,00 0 101,30 -5,32% 101,00105,00101,00101,00 5.0705.122,21716:05:30
MRCLD 24hs 0 0,00106,00 1.472 102,50 -2,38% 104,00105,00102,50104,00 7.1867.542,79516:24:23
LECIO 24hs 5.000 50.010,000,00 0 71.050,00 -4,63% 74.000,0074.000,0071.020,0074.000,00 1.5231.103.533,701816:40:17
MRCGO Cdo. 0 0,000,00 0 59.100,00 1,89% 59.100,0059.100,0059.100,0059.100,00 5029.550,00113:55:43
PECGO Cdo. 0 0,000,00 0 114.510,00 -3,77% 118.000,00118.000,00114.510,00118.000,00 558654.950,00313:15:23
RFCAO Cdo. 0 0,000,00 0 115.600,00 0,21% 115.100,00115.600,00115.070,00115.100,00 114.739132.261.826,101115:12:40
LECEO 24hs 0 0,000,00 0 114.980,00 0,58% 114.000,00114.980,00108.510,00114.000,00 2.7353.085.867,503416:35:02
AEC1O Cdo. 0 0,000,00 0 115.020,00 0,72% 115.500,00116.000,00115.020,00115.500,00 557644.412,40314:59:53
RZ9BD 24hs 0 0,00105,00 2.000 101,20 0,00% 101,00101,20101,00101,00 3.6263.669,31515:54:03
RFCAO 24hs 0 0,000,00 0 114.240,00 -1,17% 114.240,00114.240,00114.240,00114.240,00 99.443113.603.683,20114:09:49
PECGD 24hs 3.000 102,50104,40 3.980 104,00 0,09% 104,00104,40102,90104,00 116.405120.884,359817:00:03
MGCHD Cdo. 0 0,000,00 0 100,00 0,50% 101,00101,00100,00101,00 20.20620.405,00916:11:17
MGCJX 24hs 0 0,000,00 0 112.500,00 0,00% 0,00112.500,00112.000,00- 4.000.0004.490.000.000,00215:36:33
PNRCO 24hs 0 0,000,00 0 79.900,00 -0,12% 79.900,0079.900,0079.900,0079.900,00 107.990,00116:40:06
SNAAO 24hs 0 0,0087.000,00 21 86.700,00 -0,91% 85.500,0087.400,0085.500,0085.500,00 1.7471.519.990,001116:45:42
CS43O Cdo. 0 0,000,00 0 100,60 0,19% 101,00101,00100,60101,00 82.99383.491,36514:54:40
YMCHO 24hs 0 0,0046.200,00 1.000 44.915,00 0,01% 44.910,0045.590,0044.600,0044.910,00 221.82099.882.753,0059616:56:40
IRCMO 24hs 381.709 104,00125,00 146.437 108,00 0,93% 107,00108,00104,50107,00 1.356.8241.438.500,443216:51:34
CRCEO 24hs 300 27.500,0032.500,00 221 28.100,00 -1,74% 28.600,0029.520,0027.795,0028.600,00 37.48610.628.576,9021716:48:33
MGCHO Cdo. 0 0,000,00 0 112.500,00 -0,44% 113.000,00113.000,00111.000,00113.000,00 1.5991.802.712,10916:04:57
OTS2D 24hs 0 0,000,00 0 104,00 -0,90% 104,60105,00104,00104,60 21.76822.761,351516:27:51
GNCXO 24hs 0 0,000,00 0 71.200,00 -0,41% 70.990,0071.790,0070.990,0070.990,00 111.00079.266.600,003716:55:50
IRCHD 24hs 0 0,000,00 0 103,90 -1,04% 104,00105,00103,35104,00 2.8032.921,33716:50:39
YFCIO 24hs 0 0,000,00 0 110.800,00 -2,81% 110.600,00114.000,00110.600,00110.600,00 1.2611.408.773,90916:54:19
MRCGO 24hs 3.000 60.500,000,00 0 63.000,00 5,00% 59.000,0063.000,0058.150,0059.000,00 7.7844.702.596,003817:00:14
LMS7D 24hs 500 101,850,00 0 103,90 0,87% 102,00104,90101,85102,00 910942,45716:45:37
PECBO 24hs 0 0,000,00 0 122.020,00 4,05% 117.100,00122.020,00117.100,00117.100,00 2.2702.715.608,702515:15:31
IRCHD Cdo. 0 0,000,00 0 102,00 -1,92% 102,00102,00102,00102,00 163166,26212:25:10
MGCJD Cdo. 0 0,000,00 0 103,70 -0,24% 103,00103,70100,60103,00 275282,15415:05:10
PN37D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 495.190495.190,001313:47:26
PNVCO 24hs 0 0,000,00 0 110.000,00 -1,78% 111.000,00111.000,00110.000,00111.000,00 2.7563.039.160,00313:16:35
YMCQD Cdo. 10 95,60103,00 4.000 103,00 1,67% 101,40103,00101,20101,40 7.9638.193,391714:29:33
CRCJD Cdo. 0 0,000,00 0 98,00 -2,00% 100,00100,0097,06100,00 208203,56316:12:51
TSC3D 24hs 0 0,000,00 0 110,60 0,18% 111,00111,00110,25111,00 834.000921.354,503316:40:59
PN35D Cdo. 0 0,000,00 0 102,95 0,93% 103,10103,10101,90103,10 1.3071.340,15414:32:48
DNC5O 24hs 0 0,00133.000,00 700 120.590,00 -1,39% 122.200,00122.200,00119.830,00122.200,00 236.597285.130.254,9041916:55:28
CLSIO Cdo. 0 0,000,00 0 41.300,00 6,45% 41.000,0041.500,0041.000,0041.000,00 5.2002.154.600,00413:54:15
SNABD 24hs 500 100,400,00 0 103,90 -1,04% 105,50105,50102,50105,50 2.9383.040,421316:10:26
VSCOD Cdo. 0 0,000,00 0 103,50 1,17% 102,30103,50102,30102,30 595.500609.310,50212:09:11
CRCEO Cdo. 0 0,000,00 0 27.600,00 -1,42% 29.600,0029.600,0027.600,0029.600,00 4.0501.156.484,25916:16:38
NPCAD 24hs 0 0,000,00 0 103,75 -1,19% 102,25104,95102,25102,25 4.5584.711,721216:50:30
TLCMC 24hs 0 0,000,00 0 107,25 0,32% 107,25107,25107,25107,25 10.00010.725,00113:15:25
CS44O 24hs 710 113.500,000,00 0 116.000,00 1,53% 113.510,00116.000,00111.020,00113.510,00 5.3076.059.957,802516:40:44
YFCJD Cdo. 0 0,000,00 0 105,50 0,47% 102,40105,50102,40102,40 6.0006.175,00212:44:37
YCA6P Cdo. 73.000 99,000,00 0 105,10 0,00% 106,40106,50105,00106,40 12.00012.705,50815:42:40
VSCLO 24hs 191 104.000,000,00 0 114.000,00 -2,14% 114.000,00114.000,00111.000,00114.000,00 695784.930,00615:07:33
YCAMC Cdo. 0 0,000,00 0 100,65 1,00% 100,65100,65100,65100,65 32.00032.208,00115:58:17
LDCFO Cdo. 0 0,000,00 0 102,00 0,89% 102,00102,00102,00102,00 6.469.8026.599.198,04215:29:42
GNCXO Cdo. 0 0,000,00 0 69.450,00 1,68% 69.450,0069.450,0069.450,0069.450,00 1.000694.500,00112:43:55
GN47O 24hs 0 0,000,00 0 110.000,00 -2,43% 111.000,00111.000,00109.900,00111.000,00 609670.792,00616:02:39
PECGD Cdo. 300 101,200,00 0 104,90 0,00% 104,20104,90104,20104,20 1.0001.043,40212:24:28
MRCQD 24hs 0 0,00103,00 70 100,50 -1,27% 100,00100,50100,00100,00 1.3571.362,13316:11:00
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 188.116188.116,00815:12:28
YMCJO Cdo. 0 0,000,00 0 113.710,00 0,02% 115.000,00115.000,00113.700,00115.000,00 16.58618.944.391,707416:22:39
YMCOD 24hs 0 0,000,00 0 88,06 1,80% 88,8989,0086,0088,89 1.9671.743,981016:26:00
OTS2Y 24hs 0 0,000,00 0 104,75 0,00% 0,00104,75104,75- 500.000523.750,00113:18:44
MR35D Cdo. 0 0,000,00 0 104,50 0,77% 104,00105,00103,00104,00 7.1457.475,881416:15:57
MRCLO Cdo. 0 0,000,00 0 113.410,00 0,09% 113.410,00116.790,00113.410,00113.410,00 9011.024.257,90515:30:21
ARC1O 24hs 0 0,000,00 0 121.750,00 0,45% 119.160,00122.500,00119.160,00119.160,00 41.00049.950.700,002916:43:57
LOC2O Cdo. 0 0,000,00 0 111.510,00 -0,25% 113.010,00113.010,00111.510,00113.010,00 250280.275,00213:33:39
LMS4O 24hs 0 0,000,00 0 94.460,00 -0,91% 94.460,0094.460,0094.460,0094.460,00 230.000217.258.000,00116:17:24
YMCHZ Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 750.000300.000,00113:07:31
MRCZO 24hs 183.830 108,250,00 0 114,90 2,58% 112,00114,90110,50112,00 10.410.95411.661.534,593216:47:42
TLCMO 24hs 0 0,00128.000,00 14.000 124.280,00 0,20% 122.500,00124.600,00122.500,00122.500,00 372.000462.388.900,0012116:48:53
DHS8O Cdo. 0 0,000,00 0 110,40 1,00% 108,00110,50108,00108,00 1.263.579.7091.390.322.693,932.10416:02:00
IRCFO 24hs 18 95.000,00105.850,00 200 101.450,00 0,30% 99.520,00101.930,0099.520,0099.520,00 73.06774.030.448,8027516:55:36
IRCJO 24hs 0 0,000,00 0 116.790,00 0,68% 116.030,00117.120,00113.280,00116.030,00 10.37012.042.284,005516:54:53
IRCGO Cdo. 0 0,000,00 0 118.400,00 2,95% 117.200,00118.400,00114.570,00117.200,00 4.3215.095.581,00816:22:51
RCCJD 24hs 1.091 90,5094,00 2.970 92,70 0,76% 91,0093,2891,0091,00 190.975177.375,144216:50:33
DNC2O 24hs 10 117.100,00130.000,00 76 120.170,00 1,83% 119.000,00120.690,00117.250,00119.000,00 125.826151.133.438,1019217:00:26
PN7CO 24hs 20 85.510,000,00 0 104.760,00 0,00% 104.760,00104.760,00104.760,00104.760,00 9498.474,40114:07:25
DNC2O Cdo. 0 0,00123.500,00 91 123.500,00 4,48% 117.000,00123.500,00117.000,00117.000,00 1.2501.495.143,40715:59:14
DNC3O Cdo. 0 0,000,00 0 124.400,00 1,55% 121.050,00124.400,00120.240,00121.050,00 27.87334.213.567,405816:30:01
YFCGD 24hs 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 2.8503.049,50311:24:11
YMCXO Cdo. 0 0,000,00 0 124.390,00 1,13% 125.000,00125.000,00122.020,00125.000,00 5.3326.662.719,501014:59:17
YCA6C 24hs 0 0,000,00 0 103,50 -0,95% 103,50103,50103,50103,50 19.00019.665,00115:15:37
TLC5O Cdo. 0 0,000,00 0 40.050,00 0,06% 38.920,0040.050,0038.920,0038.920,00 2.000789.700,00215:20:35
IRCKO 24hs 30.963 96,300,00 0 110,50 -0,40% 110,50110,50108,00110,50 65.50472.215,011016:38:13
MSSEC Cdo. 0 0,000,00 0 96,62 -0,76% 96,6296,6296,6296,62 8.4648.177,92115:21:21
YFCJC 24hs 0 0,000,00 0 99,51 -0,24% 99,5199,5199,5199,51 25.00024.877,50315:57:41
IRCFD Cdo. 0 0,000,00 0 90,80 1,72% 89,2090,8089,2089,20 14.07912.661,932515:12:36
MGCLO 24hs 0 0,000,00 0 114.980,00 -2,55% 115.000,00115.000,00113.780,00115.000,00 5.4836.301.302,20614:50:33
MRCUO 24hs 29 97.000,000,00 0 110.200,00 0,63% 109.250,00110.200,00109.250,00109.250,00 2.8993.193.890,50715:20:24
SNS9O 24hs 214 83.000,000,00 0 88.700,00 -0,60% 89.000,0089.250,0085.320,0089.000,00 412.688359.000.158,9029317:00:18
VSCPD Cdo. 200 104,000,00 0 108,00 1,40% 108,00108,00108,00108,00 300324,00116:20:01
CP17O 24hs 0 0,000,00 0 39.800,00 2,05% 39.800,0039.800,0039.800,0039.800,00 1.000398.000,00114:31:53
CP32C Cdo. 0 0,000,00 0 99,25 -0,25% 99,2599,2599,2599,25 17.93117.796,52115:05:29
DHS9D Cdo. 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 5.555.4685.380,801014:22:42
CAC8D 24hs 3.041 98,100,00 0 101,90 2,30% 98,80101,9098,8098,80 13.01413.049,641216:22:22
XMC1D 24hs 0 0,000,00 0 100,00 0,05% 100,95100,95100,00100,95 432.213435.502,258416:55:04
LECFO Cdo. 0 0,000,00 0 109,90 0,09% 109,50110,60108,90109,50 4.021.1854.394.002,622215:18:17
PNMCD Cdo. 0 0,000,00 0 106,35 6,21% 106,35106,35106,35106,35 345.000366.907,50115:56:09
CWC6D 24hs 0 0,000,00 0 101,00 0,00% 101,10101,10101,00101,10 3.0213.053,19416:26:16
LECHO Cdo. 0 0,000,00 0 73.960,00 2,01% 73.960,0073.960,0073.960,0073.960,00 233172.326,80313:26:51
YMCIO 24hs 407 122.000,00129.000,00 75 123.520,00 0,10% 122.500,00124.130,00122.500,00122.500,00 182.814226.015.527,8028417:00:04
CS44O Cdo. 0 0,000,00 0 114.000,00 0,08% 114.000,00114.000,00114.000,00114.000,00 11.140,00114:57:24
MGC9O Cdo. 0 0,000,00 0 122.900,00 -0,48% 125.600,00125.600,00122.900,00125.600,00 1.4361.783.741,901016:10:48
BOL1O 24hs 0 0,000,00 0 117.000,00 -0,41% 119.500,00119.600,00115.100,00119.500,00 1.8742.183.834,902416:56:26
GOC4O 24hs 0 0,000,00 0 110.500,00 -0,45% 109.050,00116.000,00109.050,00109.050,00 113124.915,00717:00:02
CP32O 24hs 0 0,000,00 0 118.670,00 0,00% 118.670,00118.670,00118.670,00118.670,00 11.186,70112:43:04
MRCGD 24hs 0 0,0058,99 1.088 58,98 13,42% 58,9958,9958,9858,99 950560,40215:21:15
YMCJO 24hs 80 112.000,00114.900,00 105 113.880,00 -0,01% 112.250,00115.000,00112.250,00112.250,00 535.899612.140.356,3062016:56:03
PN36D 24hs 0 0,000,00 0 100,30 0,00% 100,05100,55100,05100,05 464.233466.119,901016:32:18
YMCVO 24hs 0 0,00117.700,00 300 113.950,00 -2,93% 115.600,00117.390,00113.950,00115.600,00 44.83251.956.790,8010116:55:26
LECBO Cdo. 0 0,000,00 0 112.000,00 -3,44% 112.000,00112.000,00112.000,00112.000,00 270302.400,00314:58:31
MGCJO Cdo. 0 0,000,00 0 111.100,00 -3,39% 111.020,00111.120,00111.020,00111.020,00 116128.789,00312:28:20
GN40D 24hs 0 0,00103,00 2.456 102,00 -0,92% 102,00102,00102,00102,00 870887,40113:34:55
IRCFO Cdo. 0 0,000,00 0 101.730,00 0,63% 99.540,00102.870,0099.540,0099.540,00 5.3805.487.979,602316:20:24
MRCAO Cdo. 0 0,000,00 0 86.300,00 -0,06% 86.520,0087.290,0086.110,0086.520,00 16.75214.513.296,304616:22:15
GN40O 24hs 0 0,000,00 0 110.300,00 -1,69% 110.750,00110.750,00110.300,00110.750,00 2830.974,00411:05:30
YMCHD Cdo. 0 0,000,00 0 40,00 -2,05% 39,5540,0039,5539,55 11.5234.604,79913:09:53
LECGD 24hs 0 0,00105,40 51 103,00 -1,90% 104,90105,00103,00104,90 16.14916.730,862316:56:03
TTC8O 24hs 0 0,000,00 0 112.500,00 0,71% 112.500,00112.500,00112.500,00112.500,00 345388.125,00116:17:23
VSCPC Cdo. 0 0,000,00 0 102,25 4,90% 102,25102,25102,25102,25 10.00010.225,00112:20:19
YMCTO Cdo. 0 0,000,00 0 95.650,00 3,96% 95.650,0095.650,0095.650,0095.650,00 1.000956.500,00215:56:04
CRCJO Cdo. 0 0,000,00 0 114.100,00 3,40% 110.300,00114.100,00110.300,00110.300,00 4.9225.459.574,001116:19:17
TLC1O Cdo. 0 0,000,00 0 118.750,00 -0,21% 118.530,00118.910,00118.530,00118.530,00 9.00010.682.600,00515:47:01
YMCVO Cdo. 0 0,000,00 0 113.610,00 -1,18% 113.000,00115.780,00112.350,00113.000,00 6.4547.459.932,501815:52:04
LMS8O 24hs 0 0,000,00 0 116.000,00 0,00% 119.480,00119.480,00116.000,00119.480,00 788914.207,30614:29:54
DNC7D Cdo. 1.000 104,050,00 0 105,95 0,42% 106,55107,00104,90106,55 213.100223.887,703816:16:04
TSC3O 24hs 0 0,000,00 0 124.180,00 0,00% 123.750,00124.180,00123.750,00123.750,00 50.00062.036.000,00514:33:18
YMCZD 24hs 500 99,100,00 0 100,50 -0,49% 100,50100,50100,50100,50 50.00050.250,00112:54:33
VSCRO 24hs 0 0,000,00 0 117.720,00 -0,23% 118.000,00119.990,00117.090,00118.000,00 102.935121.484.775,707616:32:23
DHS8D Cdo. 0 0,000,00 0 0,10 1,02% 0,100,100,100,10 1.351.506.9871.317.834,172.21416:01:47
PN35D 24hs 8.991 101,50103,00 2.450 102,00 0,09% 101,50102,95101,50101,50 1.716.6511.751.490,7128316:38:39
DNC5D Cdo. 0 0,00109,00 160 108,00 -0,73% 109,55109,55107,05109,55 15.52716.837,973516:26:58
CS38D 24hs 2.421 105,10107,00 480 106,10 0,00% 105,35106,75105,30105,35 44.90747.728,076416:50:53
VSCOO Cdo. 0 0,000,00 0 116.000,00 -0,25% 117.150,00117.150,00116.000,00117.150,00 37.40043.423.100,00216:07:55
TLC5D Cdo. 0 0,0036,50 1.000 35,40 -1,11% 35,5035,5035,4035,50 2.000709,00211:40:10
MGCND Cdo. 0 0,000,00 0 98,00 -6,22% 105,00105,0098,00105,00 3.4463.553,26514:56:36
IRCIO 24hs 0 0,000,00 0 114.380,00 -0,53% 115.500,00115.500,00113.030,00115.500,00 3.5814.087.283,601816:40:29
YMCXD 24hs 0 0,000,00 0 109,90 0,00% 109,90112,00108,95109,90 605.527665.628,4031616:56:19
IRCGO 24hs 0 0,00127.700,00 26 116.990,00 0,00% 117.000,00119.080,00113.020,00117.000,00 56.61465.211.463,506916:48:46
BYCHC 24hs 0 0,000,00 0 103,75 1,12% 103,75103,75103,75103,75 33.47834.733,43113:17:26
YCA6P 24hs 5.000 103,50106,60 3.000 106,40 0,00% 106,35106,60105,90106,35 641.000681.499,5014016:50:58
VSCRC 24hs 0 0,000,00 0 102,75 -0,24% 102,75102,75102,75102,75 45.60046.854,00715:53:09
CRCLO 24hs 0 0,000,00 0 115.000,00 2,40% 112.200,00115.000,00109.790,00112.200,00 3.1053.496.751,602116:56:26
DNC2D 24hs 0 0,00108,00 2.293 107,00 1,56% 104,10107,20104,10104,10 100.707107.682,7513317:00:17
PNWCD 24hs 0 0,00105,00 169 101,00 -1,84% 102,00103,50101,00102,00 1.3341.376,11417:00:03
DNC3D 24hs 15.000 109,200,00 0 110,80 0,54% 110,00111,00108,90110,00 238.519262.623,1029016:54:37
CRCKO 24hs 200.000 99,300,00 0 100,00 1,01% 100,00100,00100,00100,00 290.000290.000,00216:42:19
PN37O Cdo. 0 0,000,00 0 112.500,00 0,00% 112.340,00112.500,00112.340,00112.340,00 9.37010.530.482,00514:56:36
IRCOD 24hs 300 100,30102,40 5.022 101,00 0,49% 100,55101,00100,20100,55 207.310208.420,875416:56:34
PECGO 24hs 10 107.500,00140.000,00 990 117.000,00 -0,21% 117.900,00120.900,00115.150,00117.900,00 38.33245.481.232,408616:54:49
VSCPO 24hs 0 0,000,00 0 120.000,00 -0,66% 121.510,00121.510,00117.360,00121.510,00 20.32624.328.268,903116:54:39
YMCQO Cdo. 0 0,000,00 0 113.990,00 -0,89% 116.500,00116.500,00113.680,00116.500,00 12.62414.403.095,103715:54:56
YMCMO Cdo. 0 0,000,00 0 93.500,00 3,88% 93.500,0093.500,0093.500,0093.500,00 5450.490,00111:13:44
IRCJD 24hs 0 0,000,00 0 102,50 -1,44% 102,55104,25102,50102,55 49.68451.078,243816:51:27
MTCGO 24hs 0 0,00125.900,00 1.200 122.020,00 -0,79% 123.500,00123.900,00121.300,00123.500,00 93.415114.148.293,1032617:00:19
YMCVD 24hs 1.600 101,00107,00 438 103,75 -0,38% 104,00105,50103,15104,00 26.27327.334,765316:55:26
DNC4O 24hs 0 0,000,00 0 108,00 1,02% 109,00109,00106,15109,00 278.955303.057,482316:48:54
YMCWO 24hs 499 80.000,000,00 0 80.000,00 -2,43% 80.000,0080.000,0080.000,0080.000,00 1800,00115:42:57
YFCID 24hs 10 94,900,00 0 106,00 2,61% 103,50107,00103,50103,50 4.2204.436,25616:45:51
MSSED 24hs 233 100,20103,00 388 101,00 -0,44% 100,35101,50100,20100,35 769771,81516:50:31
MTCGD 24hs 400 106,80110,50 2.990 109,75 0,68% 109,95110,25108,20109,95 131.638143.834,0621917:00:18
YMCXD Cdo. 0 0,000,00 0 110,50 -2,12% 109,00110,50109,00109,00 3.5193.881,921015:51:26
MRCAO 24hs 0 0,000,00 0 86.960,00 0,53% 87.600,0087.600,0086.110,0087.600,00 66.02857.170.274,2021317:00:01
YFCJD 24hs 13.000 102,000,00 0 102,75 0,29% 102,40102,75102,00102,40 859.000877.617,506616:24:10
IRCIO Cdo. 0 0,000,00 0 113.200,00 -4,06% 113.000,00113.200,00113.000,00113.000,00 102115.360,00216:30:17
MR38O 24hs 96 87.210,000,00 0 87.210,00 -0,89% 87.150,0087.210,0087.150,0087.150,00 5346.214,10216:55:50
YMCYD 24hs 501 98,00100,90 306 99,95 0,25% 100,50100,5099,50100,50 150.610150.346,625416:49:27
LOC3D 24hs 15.000 102,750,00 0 104,00 0,00% 103,05104,75103,00103,05 8.5508.884,301716:50:21
VSCQO 24hs 11 85.000,000,00 0 92.000,00 0,00% 92.000,0092.000,0091.400,0092.000,00 930851.730,00515:48:37
PQCRO 24hs 0 0,000,00 0 112.800,00 0,08% 112.800,00112.800,00112.800,00112.800,00 100112.800,00214:20:47
IRCLD 24hs 15.000 101,20106,00 1.880 102,65 0,93% 101,00102,6596,00101,00 13.97113.944,061917:00:16
MR37O 24hs 1.000 63.010,0083.900,00 3.363 72.000,00 0,13% 71.010,0072.500,0071.000,0071.010,00 182.535129.864.298,706916:47:08
TLCAO 24hs 0 0,000,00 0 115.200,00 0,00% 115.200,00115.200,00115.200,00115.200,00 642739.584,00216:43:43
PNDCO Cdo. 0 0,000,00 0 120.500,00 1,68% 120.500,00120.500,00120.500,00120.500,00 4.0004.820.000,00112:37:01
MGCEO 24hs 10 79.010,0093.000,00 172 82.970,00 -1,23% 84.500,0086.600,0082.970,0084.500,00 10991.572,20414:01:07
LOC2O 24hs 0 0,00128.500,00 50 114.810,00 -0,34% 115.230,00117.000,00114.650,00115.230,00 71.60082.800.475,005816:40:37
IRCHO 24hs 0 0,000,00 0 117.990,00 -1,42% 117.900,00117.990,00117.900,00117.900,00 22.358,90216:34:50
LECAO Cdo. 0 0,000,00 0 80.510,00 4,54% 82.000,0082.000,0080.510,0082.000,00 240193.570,00314:16:35
CRCJO 24hs 50 110.510,00114.000,00 581 112.940,00 -0,57% 110.610,00114.000,00110.610,00110.610,00 41.38446.263.204,6010917:00:07
IRCND 24hs 0 0,000,00 0 101,00 3,58% 101,00101,00101,00101,00 394397,94216:46:07
MGCND 24hs 0 0,000,00 0 101,50 0,99% 100,50103,6099,81100,50 65.53466.537,372016:38:48
RAC6O 24hs 10 106.510,000,00 0 112.000,00 1,81% 110.000,00112.200,00106.940,00110.000,00 2.5912.802.795,101216:18:45
DHS9O 24hs 0 0,000,00 0 112,00 11,94% 103,05112,00103,05103,05 40.049.20243.895.101,58515:35:59
YMCOO 24hs 0 0,000,00 0 96.740,00 -0,14% 96.880,0098.240,0096.490,0096.880,00 73.40270.913.134,805516:43:42
MRCAD 24hs 1 76,5078,40 1.778 77,50 0,09% 77,4077,9976,1077,40 118.56391.688,9115416:54:33
JNC5D Cdo. 0 0,000,00 0 102,15 5,77% 102,15102,15102,15102,15 48.75049.798,13116:18:25
GN43D 24hs 0 0,000,00 0 103,90 -0,28% 103,90103,90103,90103,90 9093,52213:01:23
TTC7O Cdo. 0 0,000,00 0 114.000,00 0,88% 112.000,00114.000,00112.000,00112.000,00 5.7506.442.600,001516:23:32
GHC8D 24hs 0 0,000,00 0 100,30 -0,04% 100,30100,30100,30100,30 10.00010.030,00111:12:21
SNS9O Cdo. 0 0,000,00 0 85.450,00 -3,86% 86.540,0089.850,0085.240,0086.540,00 3.0332.644.601,702216:00:43
IRCFD 24hs 500 87,0091,00 4.000 90,80 0,97% 89,1190,9386,0089,11 102.48991.844,4815317:00:14
CRCED 24hs 1.222 24,500,00 0 25,30 0,83% 25,4925,4924,7725,49 24.8376.232,365416:50:16
BOL1D 24hs 0 0,000,00 0 104,00 -1,88% 104,00104,00103,65104,00 413429,26616:23:22
YMCQO 24hs 0 0,00129.000,00 193 113.910,00 -0,51% 114.510,00115.890,00113.020,00114.510,00 256.138292.711.310,7022916:52:25
LECEO Cdo. 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 600678.000,00212:42:59
MGCLD 24hs 0 0,000,00 0 104,00 0,97% 105,50105,50104,00105,50 616641,03215:19:09
TLC1O 24hs 0 0,000,00 0 119.000,00 0,00% 119.000,00119.400,00118.620,00119.000,00 777.000923.855.700,0015117:00:23
VSCJO 24hs 10 79.010,000,00 0 87.000,00 -2,24% 87.000,0087.000,0087.000,0087.000,00 10087.000,00111:06:35
LMS9C 24hs 0 0,000,00 0 101,80 2,93% 101,80101,80101,80101,80 1.9151.949,47112:07:04
PQCRD 24hs 0 0,000,00 0 100,00 0,10% 100,40100,4099,50100,40 150.377150.310,45916:08:16
NPCBD 24hs 0 0,00107,00 1.000 105,00 0,38% 104,55105,00104,55104,55 2.0002.095,50215:47:31
GN44O 24hs 0 0,000,00 0 100.500,00 0,00% 100.500,00100.500,00100.500,00100.500,00 2.6402.653.200,00213:05:44
DHS9O Cdo. 0 0,000,00 0 109,40 -0,09% 103,05109,50103,05103,05 126.380.849138.301.622,791116:24:59
MGC9D 24hs 1.000 108,000,00 0 110,90 -0,09% 111,75111,75110,00111,75 100.463110.864,905416:54:49
DNC7D 24hs 100 104,70107,00 5.000 105,30 0,42% 105,50105,85104,80105,50 1.439.9001.513.186,8048016:56:57
MRCAD Cdo. 2.000 75,8079,00 1.100 78,90 1,15% 77,7078,9076,5577,70 9.1887.195,941115:03:41
IRCJO Cdo. 0 0,000,00 0 114.000,00 3,60% 114.000,00114.000,00114.000,00114.000,00 150171.000,00213:16:04
DHS8O 24hs 189.792 104,850,00 0 105,30 -1,58% 104,85110,00104,85104,85 974.3191.039.306,811716:47:12
RCCJO Cdo. 0 0,000,00 0 104.000,00 1,89% 104.000,00104.000,00104.000,00104.000,00 1111.440,00115:26:38
DNC3O 24hs 0 0,00129.000,00 35 123.000,00 -0,63% 124.450,00124.450,00121.860,00124.450,00 320.284392.570.958,2050817:00:07
CS38O Cdo. 0 0,000,00 0 122.500,00 -0,80% 114.720,00122.500,00114.720,00114.720,00 121145.601,60415:51:18
RCCMD 24hs 0 0,00102,60 940 99,70 -2,58% 102,50102,5099,60102,50 5.1095.106,081316:06:17
MGCHD 24hs 0 0,00102,90 300 100,30 -1,13% 100,30101,75100,00100,30 72.73273.127,392816:23:47
CP31D Cdo. 0 0,000,00 0 77,36 0,51% 76,0077,5076,0076,00 12.6689.803,80811:02:52
PN36D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 200.000200.000,00114:03:03
PN36O 24hs 0 0,000,00 0 113.620,00 0,00% 116.000,00116.000,00113.620,00116.000,00 448509.208,00215:49:07
OTS2O 24hs 0 0,000,00 0 116.300,00 0,25% 114.200,00119.000,00114.200,00114.200,00 5.4596.350.718,00914:47:55
MGCJO 24hs 0 0,000,00 0 114.230,00 1,07% 111.510,00114.360,00111.500,00111.510,00 1.144.1601.299.194.014,509816:55:17
MGCNO 24hs 0 0,000,00 0 111.200,00 -2,45% 113.000,00114.500,00111.200,00113.000,00 2.3432.670.820,00615:57:42
LECHD 24hs 2.000 60,000,00 0 61,50 -6,81% 61,5561,5561,5061,55 615378,48314:24:53
BYCHO Cdo. 0 0,000,00 0 118.500,00 -0,50% 118.500,00118.500,00118.500,00118.500,00 30.00035.550.000,00313:08:57
LIC6D 24hs 0 0,000,00 0 106,00 1,92% 106,00106,00106,00106,00 400424,00112:54:39
TLC5D 24hs 5.000 34,7036,40 3.000 36,40 -0,27% 36,5036,5036,0036,50 594.000213.905,001516:47:26
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 25.66623.997.710,00813:31:45
VSCKO 24hs 30 77.510,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 15.61612.492.800,00416:52:09
NPCAO Cdo. 0 0,000,00 0 116.000,00 1,75% 116.000,00116.000,00116.000,00116.000,00 7.5618.770.760,00113:24:03
XMC1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 21.81821.818,00112:14:08
OTS3D 24hs 0 0,000,00 0 100,60 1,51% 100,90100,90100,60100,90 4.0004.030,00316:09:56
GYC4D 24hs 0 0,000,00 0 100,00 0,01% 100,00100,0099,90100,00 98.60898.607,914016:26:02
VSCJO Cdo. 10 79.010,000,00 0 89.000,00 1,59% 89.000,0089.000,0089.000,0089.000,00 14.90013.261.000,00111:10:03
MGCHO 24hs 0 0,000,00 0 112.200,00 -0,70% 112.500,00114.000,00112.120,00112.500,00 10.62211.941.195,904217:00:14
LOC2D 24hs 200 102,00106,00 300 103,65 0,63% 102,85104,40102,10102,85 41.40042.918,762116:50:44
CAC8D Cdo. 0 0,000,00 0 106,00 7,55% 106,00106,00106,00106,00 55,30112:27:13
SNS9D 24hs 215 72,2284,00 713 77,90 -0,12% 79,8982,0077,9079,89 19.28315.450,712216:56:43
MGCJD 24hs 0 0,00104,95 2.264 102,70 0,19% 104,90104,90100,90104,90 45.99847.090,265616:45:37
XMC1O 24hs 0 0,000,00 0 117.000,00 2,90% 112.000,00118.000,00111.650,00112.000,00 10.88612.422.861,003816:40:36
CIC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 22.98022.980,00516:39:54
LOC3O 24hs 0 0,00126.900,00 50 116.200,00 -0,68% 115.010,00120.740,00115.010,00115.010,00 41.65048.391.235,003516:40:35
IRCLO 24hs 0 0,000,00 0 114.490,00 -2,06% 116.000,00116.900,00110.270,00116.000,00 11.33812.954.998,102416:49:20
PN34O 24hs 0 0,000,00 0 112.980,00 -0,88% 113.980,00114.300,00112.500,00113.980,00 1.3591.536.608,701416:56:24
PN35O 24hs 0 0,00117.500,00 82 115.000,00 -0,43% 115.500,00117.490,00114.000,00115.500,00 123.899142.233.861,6019717:00:23
YMCJC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 88,00116:02:41
MGCMO 24hs 0 0,000,00 0 119.400,00 0,00% 119.400,00119.790,00118.390,00119.400,00 90.000106.978.000,00715:35:44
YMCXC Cdo. 0 0,000,00 0 105,80 0,00% 105,80105,80105,80105,80 1.0131.071,75113:10:27
RUC7O 24hs 0 0,00120.980,00 98 117.500,00 -0,23% 116.000,00117.700,00115.000,00116.000,00 12.98515.175.797,002316:55:48
VSCOO 24hs 0 0,000,00 0 120.000,00 3,27% 118.900,00120.000,00118.900,00118.900,00 167198.574,00216:16:00
TLC1D 24hs 1.000 103,00107,00 5.000 106,20 -0,18% 106,25107,00106,10106,25 247.000263.239,508416:51:06
CS44D Cdo. 500 99,000,00 0 99,10 -3,78% 99,10100,0099,1099,10 808803,43413:18:22
CP35O 24hs 0 0,000,00 0 88.500,00 0,00% 88.500,0088.500,0088.500,0088.500,00 3.0532.701.905,00114:54:26
DNC5D 24hs 800 106,10109,00 50.625 107,85 -0,41% 108,40108,50107,00108,40 155.589167.976,4331516:50:37
MRCRD 24hs 0 0,000,00 0 63,00 0,00% 63,0063,0063,0063,00 187117,81111:34:34
GNCXD Cdo. 0 0,000,00 0 62,28 -3,11% 62,2862,2862,2862,28 2.0001.245,60111:28:25
CLSID Cdo. 0 0,000,00 0 36,20 7,10% 36,2036,2036,2036,20 15.5005.611,00511:50:26
PECAO 24hs 0 0,000,00 0 113.050,00 0,00% 113.050,00113.050,00113.050,00113.050,00 5.0275.683.023,50416:48:21
RFCAD Cdo. 0 0,000,00 0 102,50 0,49% 100,70102,50100,70100,70 57.81258.773,03614:25:25
PN34D Cdo. 0 0,000,00 0 101,20 -0,04% 101,20101,20101,20101,20 5050,60114:30:02
MROCD 24hs 527 100,600,00 0 101,00 -0,98% 100,60101,00100,60100,60 638642,49416:47:58
LUC2O 24hs 0 0,000,00 0 96.800,00 1,52% 96.800,0096.800,0096.800,0096.800,00 748.500724.548.000,00215:16:06
IRCOO Cdo. 0 0,000,00 0 111.000,00 -0,17% 111.000,00111.000,00111.000,00111.000,00 200222.000,00112:24:39
LECGO Cdo. 0 0,000,00 0 117.500,00 2,17% 117.500,00117.500,00117.500,00117.500,00 1011.750,00115:21:27
GOC4D 24hs 499 99,650,00 0 102,20 1,18% 102,20102,20102,20102,20 22,04113:21:22
LOC3O Cdo. 0 0,00122.200,00 300 113.780,00 -0,89% 113.780,00113.780,00113.780,00113.780,00 150170.670,00113:16:23
YMCMO 24hs 0 0,000,00 0 95.990,00 5,25% 91.200,0095.990,0091.200,0091.200,00 5.8125.471.075,002016:52:54
LECHO 24hs 1.000 71.300,0072.500,00 88 72.000,00 0,20% 72.000,0072.490,0071.500,0072.000,00 12.9529.310.594,605716:55:01
LMS7O 24hs 0 0,000,00 0 115.400,00 -1,36% 115.000,00116.000,00114.100,00115.000,00 509.392584.426.975,806217:00:10
YMCID Cdo. 10 100,000,00 0 111,00 2,02% 108,60111,25108,55108,60 16.68318.413,382416:22:02
TLCGO 24hs 0 0,000,00 0 88.000,00 2,92% 88.000,0088.000,0088.000,0088.000,00 50.00044.000.000,00112:49:43
GN47D 24hs 650 98,000,00 0 99,00 0,00% 99,0099,0099,0099,00 409404,91215:59:50
IRCJD Cdo. 0 0,000,00 0 102,00 -0,04% 102,00102,00102,00102,00 11,02111:48:33
LDCFD Cdo. 0 0,000,00 0 0,09 1,11% 0,090,090,090,09 1.684.5091.513,83211:37:18
VSCRD 24hs 0 0,00105,00 890 105,00 0,00% 104,55105,00104,40104,55 267.996281.104,988016:49:59
HJCBD 24hs 0 0,000,00 0 105,00 6,06% 102,00105,00100,00102,00 25.97226.371,60716:08:24
LECFO 24hs 100.000 99,11142,00 718.349 100,40 1,55% 100,45101,0099,10100,45 43.410.18243.536.363,1714917:00:08
PNDCD 24hs 0 0,000,00 0 107,50 -0,23% 107,75107,85107,50107,75 65.00069.961,50916:45:38
PNMCD 24hs 0 0,000,00 0 105,20 0,19% 104,50105,20104,50104,50 282.000296.366,00616:34:05
YMCJD Cdo. 0 0,000,00 0 101,95 -0,04% 102,20102,30100,50102,20 54.51055.097,402716:22:31
NPCAO 24hs 0 0,000,00 0 114.210,00 -0,68% 114.000,00117.490,00112.560,00114.000,00 1.5781.816.939,801416:23:03
CAC5D 24hs 300 105,200,00 0 109,55 3,05% 106,35109,55106,35106,35 8.2398.958,41916:18:20
TLCDO 24hs 10 82.510,00110.000,00 507 86.900,00 -2,35% 86.900,0086.900,0086.900,0086.900,00 1869,00116:43:20
CS37O 24hs 0 0,000,00 0 114.990,00 -1,28% 116.000,00116.000,00114.490,00116.000,00 323370.327,80515:57:39
PN34D 24hs 10.000 97,100,00 0 100,50 0,50% 101,00101,0099,75101,00 16.79616.860,651315:41:32
VSCLD 24hs 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 169177,45114:25:43
PNVCD 24hs 0 0,000,00 0 99,69 0,00% 100,00100,0099,69100,00 112111,96212:46:45
LMS9O 24hs 0 0,000,00 0 114.900,00 -0,51% 111.700,00116.990,00111.700,00111.700,00 30.00234.316.540,702915:57:44
CAC8O Cdo. 0 0,000,00 0 115.500,00 0,52% 115.500,00115.500,00115.500,00115.500,00 44.620,00112:35:39
NPCBO 24hs 0 0,000,00 0 118.000,00 1,28% 117.990,00118.000,00117.990,00117.990,00 8.0009.439.900,00616:10:05
DNC2D Cdo. 0 0,000,00 0 103,10 -3,55% 103,10103,10103,10103,10 33,09111:47:05
YMCID 24hs 4.019 108,05112,00 5.609 111,00 1,00% 109,00112,00109,00109,00 760.111839.142,0523916:53:52
MGC9O 24hs 0 0,000,00 0 123.250,00 -0,44% 122.500,00125.800,00122.500,00122.500,00 168.583208.329.292,3012116:40:56
STCEO 24hs 100 110.000,00120.000,00 500 119.540,00 -1,08% 120.900,00120.900,00118.000,00120.900,00 565676.383,501516:11:52
PNXCO 24hs 0 0,000,00 0 124.000,00 -0,32% 124.720,00124.720,00123.910,00124.720,00 13.00016.140.500,00816:41:54
RUCAD 24hs 100 101,500,00 0 103,90 0,14% 103,85103,90102,60103,85 3.5473.665,301516:50:44
YCA6O Cdo. 0 0,000,00 0 119.230,00 0,00% 119.080,00119.380,00119.080,00119.080,00 8.0009.539.100,00616:22:07
GNCXD 24hs 0 0,0064,50 5.000 63,50 -0,15% 63,7064,4063,2163,70 116.00074.052,904716:50:49
MR35O Cdo. 0 0,000,00 0 117.000,00 0,91% 115.900,00117.000,00115.900,00115.900,00 425494.225,00213:27:52
CLSID 24hs 0 0,000,00 0 36,20 0,13% 36,2036,5036,1036,20 46.80016.941,801216:55:51
MRCQO 24hs 0 0,000,00 0 108.450,00 -0,10% 107.010,00111.200,00107.010,00107.010,00 1.4241.575.369,00715:57:42
PNMCO Cdo. 0 0,000,00 0 119.080,00 0,06% 119.080,00119.080,00119.080,00119.080,00 100.000119.080.000,00214:10:32
MRCLO 24hs 0 0,000,00 0 113.510,00 -0,44% 113.010,00116.870,00113.010,00113.010,00 4.4004.994.040,002215:36:38
MRCKO 24hs 0 0,000,00 0 96.150,00 -0,68% 96.130,0096.150,0096.130,0096.130,00 3230.762,80216:36:51
LMS9D Cdo. 500 100,500,00 0 104,15 5,25% 104,00104,15104,00104,00 93.26197.017,39214:44:48
MRCYO 24hs 0 0,000,00 0 113.100,00 -1,65% 112.600,00114.000,00112.510,00112.600,00 2.2132.497.500,601116:33:03
MR36O Cdo. 20 62.500,000,00 0 71.550,00 -0,40% 71.100,0072.550,0071.100,0071.100,00 7.0165.010.757,001116:18:51
PNDCO 24hs 0 0,000,00 0 120.580,00 -0,33% 120.000,00121.240,00120.000,00120.000,00 126.000152.378.800,001516:49:14
YMCYO 24hs 7 102.000,000,00 0 113.000,00 -0,17% 110.000,00114.960,00108.030,00110.000,00 4.5005.094.748,802616:51:00
BYCHO 24hs 0 0,000,00 0 118.900,00 -0,08% 120.990,00120.990,00118.900,00120.990,00 32.47739.008.074,70816:41:05
LECGO 24hs 50 112.870,00118.000,00 300 116.500,00 0,00% 116.450,00117.000,00115.500,00116.450,00 27.50532.040.479,705116:43:00
PN34O Cdo. 0 0,00114.500,00 50 114.000,00 -3,38% 114.000,00114.000,00114.000,00114.000,00 5057.000,00115:35:26
CP17D 24hs 1.000 31,820,00 0 35,20 3,22% 34,9035,2034,1034,90 47.00016.275,001416:16:19
FOS2O 24hs 0 0,0097.000,00 2.896 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 1970,00112:44:50
TLC5O 24hs 0 0,000,00 0 40.200,00 -1,49% 40.120,0040.495,0039.955,0040.120,00 177.00070.944.450,003216:47:59
CWC6O 24hs 16 112.000,000,00 0 117.000,00 2,63% 117.000,00117.000,00117.000,00117.000,00 5058.500,00111:17:26
SNSBO 24hs 0 0,000,00 0 116.000,00 -0,85% 117.500,00118.500,00116.000,00117.500,00 8.75410.178.969,401816:47:18
BYCIO 24hs 0 0,000,00 0 121.600,00 0,00% 121.600,00121.600,00121.600,00121.600,00 4.6005.593.600,00113:32:08
TTC7D 24hs 200 101,50104,20 994 103,00 0,63% 102,05103,00101,80102,05 25.88826.489,863316:51:07
LECED 24hs 0 0,00109,50 5.000 104,40 3,26% 101,10104,40101,10101,10 1.1281.156,93713:52:54
SNABO 24hs 0 0,000,00 0 115.500,00 -3,58% 117.000,00117.000,00115.500,00117.000,00 7384.540,00215:16:45
MTCGO Cdo. 0 0,000,00 0 122.720,00 0,86% 123.380,00123.380,00120.100,00123.380,00 3.0583.733.023,804116:19:36
CS44D 24hs 100 99,50104,00 500 101,20 -0,29% 100,25103,00100,25100,25 53.12754.655,313416:50:24
RUC7D 24hs 0 0,00104,20 100 103,85 0,04% 103,00103,85103,00103,00 22.96523.680,951616:06:25
YMCQD 24hs 10.000 100,00103,00 1.953 102,50 0,49% 102,20103,20101,25102,20 277.650284.142,7213317:00:26
MRCMO 24hs 0 0,000,00 0 92.000,00 5,75% 89.590,0094.400,0089.590,0089.590,00 17.86916.483.869,308516:44:23
RCCJO 24hs 0 0,000,00 0 103.020,00 -0,46% 105.000,00105.000,00102.490,00105.000,00 686.071707.503.581,2014016:51:51
CP32D 24hs 1.000 101,000,00 0 103,00 0,00% 101,50103,00101,50101,50 165168,48214:20:04
TLCHD 24hs 0 0,000,00 0 81,40 -0,12% 81,4081,4081,4081,40 366297,92114:54:12
MR36O 24hs 94 70.000,0074.700,00 1.499 72.000,00 -0,12% 72.150,0072.200,0071.500,0072.150,00 63.68545.832.506,5017716:55:32
YFCHO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 203203.000,00216:04:17
MSSFD 24hs 0 0,000,00 0 102,00 -0,48% 101,50102,25101,00101,50 18.07518.400,54916:48:49
LMS9O Cdo. 0 0,00116.500,00 98 109.760,00 -6,26% 112.000,00112.000,00109.760,00112.000,00 143159.152,00212:45:23
PECAD 24hs 15 100,300,00 0 103,00 -0,43% 102,50103,80102,50102,50 6.6086.816,151016:17:06
MRCVO 24hs 0 0,000,00 0 108,25 1,16% 106,00108,25106,00106,00 392.285416.324,37514:28:17
MRCMO Cdo. 0 0,000,00 0 92.000,00 4,54% 92.000,0092.000,0092.000,0092.000,00 1920,00113:31:10
CP34O 24hs 89 111.100,000,00 0 113.600,00 -3,72% 118.500,00118.500,00113.500,00118.500,00 319365.437,00715:36:21
MR35O 24hs 1.000 114.850,00118.000,00 300 115.500,00 -0,43% 116.000,00117.850,00114.430,00116.000,00 50.84758.755.659,6013716:55:53

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 6.5594.361.375,002016:11:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA9.533.314.059.714,60100,00%
Renta Variable*171.361.805.635,301,80%
Acciones87.949.774.774,840,92%
Cedears83.412.030.860,460,87%
Renta fija6.776.671.520.267,1071,08%
PPT2.317.188.652.087,8724,31%
Títulos Públicos2.271.198.761.943,4523,82%
Obligaciones Negociables45.989.890.144,420,48%
SENEBI4.459.482.868.179,2346,78%
Títulos Públicos4.000.390.314.922,2741,96%
Obligaciones Negociables459.092.553.256,964,82%
Futuros23.475.000,000,00%
Opciones2.583.214.697,800,03%
Cauciones2.554.986.284.392,8726,80%
Préstamos de Títulos valores15.963.536.158,550,17%
* No incluye ejercicios.
Importante: Datos al Miércoles 13 de Noviembre de 2024 17:30 PM, sujetos a revisión.