Informe de Cierre de la Jornada

Bolsar | Martes 12 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,10%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,22%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.012.040,91
Variación
1,22%
Apertura
1.987.845,91
Máximo
2.017.030,95
Mínimo
1.958.182,27
Cierre
1.987.845,91
Hora
18:11:10

S&P SPBYMAIG

Último
86.024.974,30
Variación
1,10%
Apertura
85.085.578,93
Máximo
86.184.001,59
Mínimo
83.878.574,50
Cierre
85.085.578,93
Hora
18:11:10

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALOC0,3133,89% 
TGSUD5,3210,02% 
CEPUD1,298,30% 
CECO2398,098,22% 
BYMAD0,297,16% 

Mayores Bajas

Especie Último Variación
BMA.B9.050,00-5,72% 
COME250,50-4,02% 
RICH1.844,85-3,69% 
LONG36,36-3,50% 
INTR377,80-2,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD 24hs 7 34.275,00 35.250,00 26 34.850,00 0,50% 34.025,0033.975,0034.925,0034.675,00634.255,0021.843.611.950,007.80817:14:28
BMA 24hs 10 8.830,00 9.470,00 10 9.300,00 1,41% 9.200,008.920,009.320,009.170,00200.817,001.832.874.730,002.16616:59:58
IRSA Cdo. 10 1.375,00 1.770,00 10 1.580,00 0,63% 1.640,001.505,001.640,001.570,008.610,0013.567.125,0011716:28:14
TGNO4 24hs 50 3.300,00 3.520,00 63 3.490,00 3,25% 3.380,003.340,003.500,003.380,00267.495,00912.895.125,001.77116:59:58
COME 24hs 1.000 249,00 258,00 840 250,50 -4,02% 261,00241,00262,00261,007.268.354,001.823.080.513,004.51217:14:48
METR Cdo. 10 1.675,00 2.000,00 35 1.750,00 2,04% 1.740,001.695,001.750,001.715,0049.737,0085.723.970,0027616:26:14
TGNO4 Cdo. 6 3.380,00 3.750,00 19 3.405,00 0,88% 3.385,003.280,003.500,003.375,0015.647,0053.220.685,0028516:28:31
CRES Cdo. 1 1.030,00 0,00 0 1.175,00 1,29% 1.180,001.130,001.180,001.160,0026.930,0031.167.155,0031016:23:59
ALUA Cdo. 10 770,00 0,00 0 807,00 -0,24% 850,00802,00850,00809,00107.484,0087.089.012,0041816:28:52
BMA Cdo. 100 8.840,00 9.730,00 113 9.240,00 1,53% 9.100,008.930,009.300,009.100,008.874,0080.667.960,0036116:28:41
LOMA 24hs 27 2.330,00 2.500,00 6.223 2.380,00 -0,20% 2.380,002.340,002.445,002.385,00939.873,002.245.429.285,002.21017:14:29
GGAL 24hs 3 6.120,00 6.450,00 1 6.340,00 0,63% 6.290,006.170,006.390,006.300,002.137.833,0013.435.402.420,008.62716:59:59
PAMP Cdo. 30 3.200,00 3.500,00 426 3.395,00 3,50% 3.430,003.170,003.430,003.280,0083.250,00274.490.265,001.16116:29:18
VALO Cdo. 0 0,00 0,00 0 372,50 0,94% 369,00363,50375,00369,005.504,002.040.394,0010216:24:05
PAMP 24hs 20 3.250,00 3.400,00 5.178 3.360,00 1,81% 3.320,003.230,003.400,003.300,001.771.204,005.854.232.880,007.71317:12:26
BYMA 24hs 113 310,00 340,00 5.752 336,00 2,59% 330,00321,00339,00327,502.862.773,00942.393.440,002.65116:59:52
TGSU2 24hs 25 5.200,00 5.870,00 286 5.680,00 3,64% 5.470,005.380,005.720,005.480,00327.798,001.817.854.830,002.06417:14:59
MIRG Cdo. 0 0,00 0,00 0 23.675,00 1,39% 23.800,0023.525,0023.800,0023.350,00356,008.420.900,003216:13:37
GGAL Cdo. 10 6.000,00 0,00 0 6.450,00 3,20% 6.300,006.170,006.450,006.250,00121.357,00761.545.110,001.21016:29:23
TXAR 24hs 64 770,00 800,00 2.800 793,00 0,50% 790,00777,00800,00789,00932.612,00734.604.340,001.80716:59:58
CRES 24hs 100 1.120,00 1.250,00 283 1.180,00 1,72% 1.160,001.140,001.190,001.160,00683.229,00793.018.500,002.10517:11:06
SUPV Cdo. 0 0,00 0,00 0 2.280,00 2,24% 2.300,002.160,002.335,002.230,0025.639,0057.559.740,0029816:29:51
BBAR Cdo. 0 0,00 0,00 0 6.100,00 2,86% 5.910,005.880,006.130,005.930,0012.257,0073.293.020,0031716:27:36
LOMA Cdo. 0 0,00 0,00 0 2.400,00 0,62% 2.450,002.365,002.490,002.385,0016.319,0039.220.010,0022816:28:57
EDN Cdo. 0 0,00 0,00 0 1.930,00 5,46% 1.855,001.800,001.930,001.830,0019.309,0035.193.915,0034216:26:43
ALUA 24hs 200 805,00 828,00 500 812,00 0,12% 810,00805,00823,00811,00904.138,00733.975.367,002.78716:59:49
METR 24hs 63 1.650,00 2.000,00 1.950 1.750,00 2,33% 1.730,001.695,001.750,001.710,001.119.459,001.933.665.825,002.31416:59:57
CEPU 24hs 156 1.270,00 1.435,00 2.000 1.430,00 4,76% 1.370,001.345,001.450,001.365,001.827.490,002.540.640.410,003.22417:14:03
TXAR Cdo. 0 0,00 1.350,00 1.000 794,00 2,31% 790,00777,00815,00776,0079.059,0062.153.988,0045216:28:48
TRAN Cdo. 0 0,00 2.655,00 200 2.030,00 1,75% 2.075,002.000,002.075,001.995,008.665,0017.595.315,0015916:24:40
CEPU Cdo. 75 1.315,00 0,00 0 1.385,00 2,21% 1.370,001.345,001.435,001.355,0070.094,0096.526.920,0037716:28:01
SUPV 24hs 1.966 2.050,00 2.380,00 14 2.305,00 1,54% 2.310,002.200,002.340,002.270,00764.768,001.723.984.055,002.11016:59:55
MIRG 24hs 4 23.100,00 23.950,00 1 23.700,00 0,31% 23.700,0023.200,0023.800,0023.625,004.481,30105.714.970,0029816:59:55
BYMA Cdo. 10 290,00 365,00 100 331,00 1,22% 327,00311,00332,50327,00103.189,0033.590.279,5036316:29:37
TECO2 Cdo. 0 0,00 0,00 0 2.525,00 -2,13% 2.580,002.505,002.680,002.580,0016.235,0041.590.060,0017616:20:36
EDN 24hs 1.000 1.880,00 0,00 0 1.895,00 3,26% 1.800,001.800,001.915,001.835,00730.387,001.345.320.500,002.21817:08:46
VALO 24hs 7 350,00 390,00 50 374,00 1,21% 370,00362,00375,00369,501.047.180,00389.325.370,001.03716:59:53
IRSA 24hs 32 1.520,00 1.700,00 87 1.595,00 1,91% 1.585,001.530,001.595,001.565,00222.328,00349.476.330,0089517:13:45
TGSU2 Cdo. 5 4.500,00 0,00 0 5.620,00 2,55% 5.470,005.370,005.700,005.480,0021.770,00120.124.420,0047616:27:58
YPFD Cdo. 2 30.000,00 0,00 0 34.925,00 1,37% 34.600,0034.000,0034.925,0034.450,0023.006,00790.019.800,001.28216:29:19
COME Cdo. 0 0,00 290,00 200 250,50 -3,65% 260,00248,50261,50260,00231.142,0058.351.481,0046416:29:35
TRAN 24hs 7 1.995,00 2.090,00 400 2.070,00 2,47% 2.040,001.995,002.075,002.020,00378.101,00766.554.120,001.06417:08:19
BBAR 24hs 27 5.500,00 6.250,00 4.756 6.120,00 2,34% 5.980,005.870,006.140,005.980,00149.876,00897.654.470,002.00116:59:55
TECO2 24hs 19 2.460,00 2.630,00 200 2.515,00 -0,43% 2.570,002.455,002.570,002.525,88337.426,00847.201.335,0095716:59:55

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYMAC 24hs 0 0,000,00 0 0,28 4,86% 0,280,280,280,28 500.000140.000,00516:07:48
EDND Cdo. 0 0,000,00 0 1,64 3,48% 1,631,641,601,63 6491.055,10415:12:31
LONG 24hs 0 0,0044,00 750 35,80 -3,50% 37,9037,9035,6037,90 190.7016.933.741,6018416:59:50
GCDI 24hs 6.960 28,5034,10 29.200 30,10 -0,49% 30,5030,8529,0030,50 593.36517.617.810,0512016:59:34
CTIO Cdo. 0 0,000,00 0 2.150,00 2,13% 2.210,002.210,002.150,002.210,00 34.17474.352.235,002015:41:12
GRIM 24hs 0 0,000,00 0 1.070,00 1,90% 1.040,001.075,001.030,001.040,00 1.4231.516.185,001015:46:16
CVH 24hs 72 5.450,005.790,00 43 5.730,00 1,59% 5.630,005.750,005.530,005.630,00 10.23858.103.850,0016216:58:57
ALUAD Cdo. 0 0,000,00 0 0,76 4,82% 0,720,760,720,72 1.149852,74715:46:02
BPAT 24hs 255 1.960,002.660,00 1.195 2.190,00 1,38% 2.200,002.240,002.160,002.200,00 59.422130.415.500,0035716:58:58
DOME 24hs 0 0,000,00 0 63,90 6,49% 60,1065,5060,1060,10 9.301592.589,801316:03:47
BBARD Cdo. 0 0,000,00 0 5,27 -0,18% 5,325,335,255,32 5582.958,60815:01:04
BMA.B 24hs 0 0,000,00 0 9.050,00 -5,72% 9.050,009.050,009.050,009.050,00 15.050136.202.500,00212:40:26
CELU Cdo. 0 0,000,00 0 900,00 -0,11% 907,00907,00882,00907,00 18.58916.614.369,003916:22:04
VALOC 24hs 0 0,000,00 0 0,32 33,89% 0,310,320,310,31 7.200.0002.260.932,07416:52:54
BPAT Cdo. 0 0,000,00 0 2.210,00 3,03% 2.250,002.300,002.150,002.250,00 2.9126.422.580,003216:26:49
GCLA Cdo. 0 0,000,00 0 2.500,00 2,04% 2.350,002.500,002.350,002.350,00 6601.565.400,00415:36:48
AUSO Cdo. 0 0,000,00 0 3.390,00 5,11% 3.180,003.390,003.180,003.180,00 1.7565.833.320,001916:23:31
SUPVD 24hs 0 0,000,00 0 2,05 1,73% 2,022,061,952,02 4.6949.340,341816:57:01
BOLT 24hs 0 0,0049,80 3.000 48,95 4,03% 47,2049,5046,5047,20 996.68347.733.497,2533416:56:48
PAMPD 24hs 295 3,000,00 0 3,29 6,12% 3,003,302,913,00 185.216557.587,6548216:56:53
GCDI Cdo. 0 0,000,00 0 28,20 -6,00% 30,0030,0028,2030,00 30.327894.564,30515:50:56
BYMAC Cdo. 0 0,000,00 0 0,28 7,27% 0,280,280,280,28 55.16315.445,64111:22:12
TGSUD 24hs 0 0,000,00 0 5,49 10,02% 4,945,514,944,94 11.14159.229,865916:59:15
DGCE Cdo. 0 0,000,00 0 2.195,00 8,12% 2.130,002.195,002.130,002.130,00 164355.430,00216:25:26
LEDE Cdo. 84 1.175,000,00 0 1.255,00 4,58% 1.205,001.255,001.175,001.205,00 2.2852.792.855,001816:21:27
DGCU2 Cdo. 0 0,000,00 0 1.725,00 5,18% 1.610,001.725,001.610,001.610,00 11.42619.245.375,006915:53:15
ALUAD 24hs 10 0,550,80 3.000 0,74 -0,40% 0,730,760,720,73 5.6814.218,373816:48:34
OEST Cdo. 0 0,000,00 0 980,00 -5,76% 1.020,001.020,00980,001.020,00 120121.600,00216:20:42
SAMI Cdo. 0 0,000,00 0 1.035,00 4,54% 1.010,001.050,00995,001.010,00 10.57810.857.322,006016:17:04
INVJ 24hs 800 400,00427,50 500 419,50 -0,23% 411,50425,50405,50411,50 24.74510.334.998,5010616:59:43
CEPUD 24hs 0 0,000,00 0 1,37 8,30% 1,181,371,181,18 70.42690.908,589916:58:28
SUPVD Cdo. 0 0,000,00 0 1,98 2,59% 2,002,031,982,00 2.2534.470,451015:35:24
INVJ Cdo. 0 0,000,00 0 416,00 -1,65% 426,00426,00416,00426,00 630263.535,00516:27:38
BMA.D 24hs 59 1,670,00 0 8,27 1,22% 8,088,377,908,08 6.64053.930,716616:56:45
CGPA2 Cdo. 0 0,000,00 0 2.180,00 1,63% 2.100,002.270,002.100,002.100,00 360775.750,001015:57:30
DGCE 24hs 5 1.870,002.850,00 10 2.185,00 4,54% 2.100,002.200,002.050,002.100,00 57.256123.058.885,0031916:59:46
TGN4D 24hs 0 0,000,00 0 3,15 0,31% 3,003,153,003,00 119374,10416:25:54
BHIP 24hs 300 405,00423,00 1.100 414,00 0,00% 416,00421,50411,00416,00 406.290168.395.435,0052316:59:58
MORI Cdo. 550 250,00263,00 2.663 262,00 -0,56% 255,50269,00255,50255,50 41.50310.864.971,509216:29:46
PATA Cdo. 0 0,000,00 0 1.345,00 3,46% 1.345,001.345,001.300,001.345,00 454603.910,00414:53:43
RICH Cdo. 0 0,000,00 0 1.805,00 -3,98% 1.850,001.850,001.770,001.850,00 1.0271.856.360,001115:53:35
CGPA2 24hs 150 1.960,002.360,00 176 2.210,00 1,60% 2.220,002.225,002.105,002.220,00 17.21337.227.705,0018916:59:39
CRE3W 24hs 57 740,000,00 0 830,00 1,46% 817,00890,00800,00817,00 13.26510.946.670,007316:47:18
MOLI Cdo. 0 0,004.000,00 5 2.970,00 0,33% 2.960,003.200,002.960,002.960,00 2.3907.284.190,004316:29:25
SEMI Cdo. 0 0,00185,50 200 114,50 1,32% 115,50120,00112,25115,50 47.0065.445.995,502616:14:12
PAMPD Cdo. 0 0,000,00 0 3,20 7,56% 2,893,202,892,89 24.19971.816,138016:19:48
BOLT Cdo. 0 0,000,00 0 48,75 4,61% 48,0049,9046,6048,00 27.1621.316.136,702416:25:29
DYCA 24hs 0 0,000,00 0 800,00 -2,08% 817,00817,00786,00817,00 71.52957.291.210,004716:55:50
TXARD Cdo. 0 0,000,00 0 0,71 4,41% 0,690,710,690,69 178123,47314:03:44
CADO 24hs 0 0,000,00 0 504,00 1,20% 497,00506,00480,00497,00 13.2476.601.792,003916:59:36
BYMAD Cdo. 0 0,000,00 0 0,29 3,88% 0,290,300,280,29 9.2112.689,181616:18:40
CELU 24hs 80 850,00935,00 1.653 914,00 1,44% 902,00915,00883,00902,00 127.255114.009.169,6042416:59:55
SEMI 24hs 0 0,00120,00 590 114,50 -0,43% 114,75115,00112,50114,75 337.62238.413.367,2524816:59:31
CARC Cdo. 0 0,000,00 0 28,30 2,35% 28,0528,3027,8028,05 45.4991.271.931,502615:13:15
HSAT 24hs 0 0,00278,00 7.550 213,00 3,27% 205,00217,75205,00205,00 42.7839.026.526,7515016:57:18
GBAN Cdo. 0 0,000,00 0 1.680,00 0,00% 1.680,001.680,001.645,001.680,00 394659.970,00916:26:02
HARG Cdo. 0 0,000,00 0 1.995,00 1,78% 1.940,002.010,001.905,001.940,00 4.6429.056.870,003816:29:34
GGALD 24hs 500 5,400,00 0 5,66 0,89% 5,705,705,505,70 42.550238.316,8320016:57:21
PATA 24hs 1 1.070,001.475,00 89 1.300,00 -0,38% 1.340,001.345,001.295,001.340,00 9.43112.532.790,007716:56:48
CARC 24hs 0 0,0029,00 10.225 28,20 0,53% 28,3529,0528,0528,35 621.06317.714.019,8013416:56:55
BYMAD 24hs 150 0,220,00 0 0,30 7,16% 0,290,300,290,29 216.19263.525,376716:49:48
GBAN 24hs 0 0,000,00 0 1.690,00 -1,16% 1.700,001.740,001.640,001.700,00 18.07530.517.555,008816:56:15
YPFDD Cdo. 0 0,000,00 0 31,10 2,13% 31,4032,0030,1531,40 4.180128.362,3011116:27:10
CRESD 24hs 0 0,000,00 0 1,04 0,48% 1,041,041,041,04 643665,51313:55:44
GAMI 24hs 0 0,00172,00 1.631 172,00 0,43% 174,75174,75170,00174,75 32.4975.569.826,757516:52:48
TECOD 24hs 0 0,000,00 0 2,24 -1,62% 2,242,272,232,24 1.4833.318,211116:56:01
MTR 24hs 0 0,002.840,00 61 2.500,00 -1,76% 2.500,002.540,002.450,002.500,00 19.10647.744.950,0012416:59:24
HSAT Cdo. 0 0,000,00 0 200,00 -1,59% 196,00205,75196,00196,00 12425.171,50312:44:12
MOLA 24hs 0 0,0018.700,00 15 18.350,00 1,66% 17.675,0018.500,0017.650,0017.675,00 1.90234.428.750,0012316:57:03
BBARD 24hs 0 0,000,00 0 5,38 1,12% 5,405,505,245,40 4.01021.296,832916:55:09
AGRO 24hs 5.226 57,0061,00 200 58,70 1,55% 57,8059,5057,5057,80 4.033.251236.122.505,6093116:59:48
AGRO Cdo. 0 0,000,00 0 58,00 0,34% 58,0060,0056,1058,00 518.81130.427.988,0012816:26:07
CECO2 Cdo. 0 0,00529,00 500 401,00 8,81% 393,00420,00392,50393,00 20.4118.263.633,004716:22:35
TXARD 24hs 1 0,560,76 103 0,71 1,00% 0,700,720,700,70 1.4341.017,041016:21:05
MOLI 24hs 0 0,003.100,00 75 3.070,00 3,36% 2.945,003.100,002.905,002.945,00 18.01554.518.010,0034316:59:59
FIPL 24hs 0 0,00325,00 250 300,00 1,35% 306,00306,00294,00306,00 90.22027.181.694,507416:58:51
CRESD Cdo. 0 0,000,00 0 1,02 -1,44% 1,011,021,011,01 643649,57213:49:51
MTR Cdo. 0 0,000,00 0 2.500,00 -0,79% 2.420,002.500,002.415,002.420,00 341830.615,001016:13:19
HARG 24hs 10 1.790,002.000,00 22 2.010,00 1,77% 1.930,002.045,001.930,001.930,00 20.62940.841.020,0024916:59:11
YPFDD 24hs 150 29,0032,00 78 30,95 0,32% 30,9032,0030,2030,90 27.081830.310,4044716:59:24
HAVA Cdo. 0 0,000,00 0 5.800,00 0,86% 5.800,006.100,005.720,005.800,00 1.0055.874.030,003416:29:09
CECO2 24hs 210 360,00418,00 781 408,00 8,22% 383,00410,50371,00383,00 1.132.800450.953.144,502.54316:59:23
MOLA Cdo. 0 0,000,00 0 17.625,00 -2,35% 18.400,0018.400,0017.600,0018.400,00 19341.225,00614:26:26
OEST 24hs 103 960,001.150,00 149 1.040,00 -0,95% 1.100,001.100,001.000,001.100,00 51.02152.257.000,0010516:57:30
AUSO 24hs 1.060 2.610,003.505,00 600 3.410,00 3,02% 3.310,003.450,003.235,003.310,00 49.312164.177.450,0031416:59:59
DGCU2 24hs 11 1.700,002.350,00 930 1.705,00 4,28% 1.645,001.730,001.635,001.645,00 371.032630.054.410,0064816:59:15
BHIP Cdo. 242 412,00474,00 999 414,50 0,00% 410,00429,00409,00410,00 35.00214.446.697,506916:27:50
METRD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 7701.155,00111:07:03
IRS2W Cdo. 0 0,000,00 0 1.650,00 -2,36% 1.650,001.650,001.650,001.650,00 7451.229.250,00513:15:24
LONG Cdo. 0 0,000,00 0 36,85 -6,35% 35,6036,8535,1035,60 17.480638.786,45716:20:28
GCLA 24hs 0 0,000,00 0 2.500,00 3,95% 2.400,002.550,002.400,002.400,00 11.66928.850.630,007616:58:51
CAPX 24hs 0 0,007.800,00 43 6.200,00 1,63% 6.380,006.380,006.120,006.380,00 2.02812.628.520,008216:58:04
GGALD Cdo. 0 0,006,00 30 5,67 2,71% 5,615,675,505,61 3.16717.711,703316:14:25
LEDE 24hs 0 0,001.390,00 4.000 1.265,00 4,54% 1.240,001.270,001.185,001.240,00 63.57679.203.210,0026916:59:15
CAPX Cdo. 0 0,000,00 0 6.010,00 -3,06% 6.150,006.150,006.010,006.150,00 33200.990,00213:25:56
FIPL Cdo. 0 0,000,00 0 293,00 5,01% 293,00293,00293,00293,00 1.000293.000,00113:57:15
RIGO 24hs 0 0,001.000,00 652 840,00 -1,17% 840,00840,00830,00840,00 130108.510,00414:58:15
IRSAD 24hs 0 0,000,00 0 1,42 0,35% 1,421,421,421,42 3042,45113:08:51
FERR 24hs 0 0,00149,50 1.500 147,00 0,17% 148,00149,50141,00148,00 170.17224.756.780,307816:59:58
INTR 24hs 0 0,000,00 0 366,50 -2,78% 365,00380,00365,00365,00 6.1542.324.966,001516:42:33
EDND 24hs 150 1,500,00 0 1,68 3,71% 1,601,691,601,60 4.8107.776,832616:48:46
LOMAD Cdo. 0 0,000,00 0 2,11 0,47% 2,092,112,092,09 1.2232.580,51715:39:44
IRS2W 24hs 0 0,001.750,00 4 1.500,00 -2,59% 1.550,001.700,001.500,001.550,00 5.5368.910.440,007016:46:10
BMA.D Cdo. 0 0,000,00 0 8,20 1,48% 8,138,508,048,13 7406.020,55916:28:59
HAVA 24hs 34 5.800,006.890,00 4.000 5.880,00 1,37% 5.800,006.000,005.720,005.800,00 24.233141.328.390,0047516:59:40
POLL 24hs 0 0,000,00 0 480,00 -2,04% 480,00480,00480,00480,00 260124.800,00212:00:22
CVH Cdo. 0 0,000,00 0 5.600,00 -0,17% 5.550,005.720,005.550,005.550,00 2711.535.440,001615:50:30
FERR Cdo. 0 0,000,00 0 144,25 -1,36% 146,25147,00144,00146,25 15.8962.324.115,501915:52:59
LOMAD 24hs 96 2,100,00 0 2,25 0,89% 2,202,252,152,20 15.50233.890,807116:43:38
ROSE 24hs 0 0,00180,00 1.000 97,90 -0,10% 98,0098,0097,8098,00 2.842278.241,80416:43:54
CTIO 24hs 85 2.175,002.575,00 515 2.250,00 1,58% 2.250,002.275,002.180,002.250,00 75.564168.008.800,0020416:58:36
RICH 24hs 0 0,002.150,00 35 1.825,00 -3,69% 1.890,001.935,001.755,001.890,00 26.48248.855.435,009316:59:43
GARO 24hs 0 0,00250,00 700 120,00 -2,04% 125,50125,50120,00125,50 1.366169.252,00614:42:15
SAMI 24hs 500 1.005,001.080,00 30 1.025,00 3,74% 1.030,001.045,00990,001.030,00 113.253115.831.891,7051816:58:34
MORI 24hs 200 261,00269,00 700 264,00 0,38% 262,00267,00260,00262,00 364.05895.582.974,5060616:59:59

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MUX 24hs 1 4.590,000,00 0 4.735,00 -2,57% 4.945,004.945,004.650,004.945,00 2.45211.614.870,006816:59:35
C.D Cdo. 0 0,000,00 0 23,70 -0,42% 23,7023,7023,7023,70 5118,50112:37:15
TMD Cdo. 120 11,500,00 0 12,05 0,83% 12,0512,0512,0512,05 77927,85112:07:34
SQ 24hs 0 0,0050.000,00 240 5.010,00 4,15% 4.820,005.070,004.620,004.820,00 22.898114.140.860,0041316:59:55
XLF Cdo. 0 0,000,00 0 29.000,00 0,60% 28.750,0029.475,0028.650,0028.750,00 2577.401.850,003216:24:50
NG 24hs 0 0,000,00 0 15.150,00 -2,57% 15.275,0015.700,0015.150,0015.275,00 56858.700,001114:28:13
RIOT Cdo. 0 0,000,00 0 5.690,00 -4,53% 5.500,005.690,005.220,005.500,00 4.23623.174.270,0015016:25:43
ITUB 24hs 0 0,007.300,00 690 6.950,00 -1,64% 7.050,007.050,006.940,007.050,00 1.4019.756.690,003116:10:31
UNP 24hs 0 0,000,00 0 13.875,00 -1,59% 14.100,0014.225,0013.775,0014.100,00 2914.038.700,003516:55:36
KOD Cdo. 0 0,0013,95 200 13,20 -0,37% 13,1513,2013,0013,15 7.47798.472,1513816:29:09
XLED 24hs 35 45,500,00 0 48,60 -1,51% 49,7549,9048,2549,75 84941.610,658316:38:55
KO 24hs 6 14.450,0014.900,00 5 14.750,00 0,16% 14.500,0014.825,0014.500,0014.500,00 179.9042.638.262.500,002.53816:59:55
SQD 24hs 0 0,000,00 0 4,45 1,36% 4,444,504,424,44 2561.138,151216:50:03
BAK 24hs 0 0,000,00 0 3.090,00 -3,28% 3.160,003.160,003.090,003.160,00 4811.494.790,002516:59:55
CATD Cdo. 0 0,000,00 0 20,10 -2,89% 20,1020,1020,1020,10 120,10114:19:53
ETSY Cdo. 0 0,000,00 0 3.795,00 -6,75% 3.795,003.795,003.795,003.795,00 13.795,00112:32:06
FCX 24hs 0 0,000,00 0 16.700,00 -3,74% 16.900,0016.950,0016.600,0016.900,00 99516.683.325,003716:59:55
SNOW Cdo. 0 0,000,00 0 4.755,00 0,42% 4.825,004.865,004.755,004.825,00 111530.765,00515:43:36
SNA 24hs 0 0,000,00 0 70.000,00 0,14% 69.900,0070.000,0069.350,0069.900,00 382.647.950,001316:13:27
MFG 24hs 0 0,000,00 0 5.210,00 -1,69% 5.220,005.220,005.170,005.220,00 41213.540,00816:57:01
SUZ 24hs 0 0,000,00 0 11.750,00 0,00% 11.750,0011.750,0011.750,0011.750,00 447.000,00114:18:13
MRVL Cdo. 0 0,000,00 0 7.680,00 3,50% 7.670,007.680,007.670,007.670,00 24184.280,00212:02:02
BNG 24hs 0 0,0020.425,00 1 20.375,00 -0,12% 20.050,0020.425,0020.050,0020.050,00 4348.841.325,003516:56:59
IBM Cdo. 0 0,000,00 0 16.200,00 -2,40% 15.775,0016.500,0015.775,0015.775,00 1953.154.275,003516:18:06
TIMB 24hs 0 0,000,00 0 16.550,00 -0,30% 16.450,0016.550,0016.450,0016.450,00 23380.350,00214:30:39
METAD Cdo. 1 18,900,00 0 25,10 0,19% 25,4026,7024,9025,40 1644.155,352516:29:22
CVXD Cdo. 0 0,0013,00 10 10,30 0,00% 10,3010,3010,3010,30 87896,10212:33:36
INTCD 24hs 1.522 4,205,99 90 5,10 -0,77% 5,155,154,945,15 5.36826.804,838216:59:16
EEM Cdo. 0 0,000,00 0 10.100,00 -0,98% 10.150,0010.150,009.650,0010.150,00 1.51315.127.625,006016:22:09
PCAR 24hs 0 0,000,00 0 45.200,00 -0,16% 45.425,0045.425,0044.450,0045.425,00 37116.673.150,007816:59:56
SPY 24hs 0 0,0035.000,00 11 34.675,00 -0,07% 34.700,0034.875,0034.250,0034.700,00 85.7942.963.668.825,003.83516:59:55
RIOD Cdo. 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 324,00115:44:22
CAR 24hs 0 0,000,00 0 4.355,00 2,71% 4.330,004.405,004.195,004.330,00 7313.168.530,002916:59:55
XLED Cdo. 0 0,000,00 0 48,90 -2,39% 48,9048,9048,9048,90 297,80116:01:26
ABBVD 24hs 8 17,300,00 0 17,95 -5,02% 18,9018,9017,9518,90 4007.334,852414:41:51
FDX Cdo. 0 0,000,00 0 33.175,00 -1,84% 33.175,0033.175,0033.175,0033.175,00 133.175,00111:31:09
HAPV3 24hs 0 0,000,00 0 660,00 3,28% 648,00664,00630,00648,00 1.261831.358,005016:51:04
ARCOD 24hs 0 0,000,00 0 18,00 0,55% 18,0018,0018,0018,00 52936,00316:32:08
TIMB Cdo. 1.000 16.475,0016.650,00 3 16.400,00 0,30% 16.400,0016.400,0016.400,0016.400,00 349.200,00113:56:53
CVS 24hs 0 0,000,00 0 4.235,00 -1,28% 4.300,004.340,004.135,004.300,00 4.73119.823.160,0021116:58:16
LVS 24hs 0 0,000,00 0 28.400,00 -2,98% 29.175,0029.175,0028.325,0029.175,00 1.15333.056.250,00716:57:01
MRVL 24hs 0 0,008.800,00 20 7.620,00 1,19% 7.600,007.750,007.510,007.600,00 7405.662.980,005516:58:37
SPY Cdo. 3 24.500,0040.000,00 5 34.500,00 -0,43% 34.775,0034.850,0034.150,0034.775,00 6.718232.103.125,0074616:23:19
LAACD 24hs 37 3,304,10 50 3,50 -7,89% 3,803,993,503,80 3.17211.250,862716:49:19
BIDU 24hs 0 0,0010.300,00 20 8.930,00 -3,77% 9.280,009.280,008.840,009.280,00 18.222162.566.200,0035016:59:55
CSCOD 24hs 0 0,0012,50 60 12,15 3,40% 12,1012,1512,1012,10 560,70214:50:26
WBO 24hs 0 0,001.895,00 54 1.585,00 -4,80% 1.590,001.650,001.570,001.590,00 2.9344.674.120,006416:56:24
DEO Cdo. 0 0,000,00 0 23.025,00 -1,49% 23.000,0023.375,0023.000,0023.000,00 20461.450,00816:18:00
EQNR 24hs 0 0,000,00 0 4.550,00 1,11% 4.550,004.550,004.350,004.550,00 5382.398.950,003116:06:58
CVX Cdo. 0 0,000,00 0 11.250,00 -0,22% 11.300,0011.400,0011.175,0011.300,00 1.00111.240.850,005316:19:27
UNH 24hs 0 0,000,00 0 21.700,00 -1,47% 21.975,0021.975,0021.500,0021.975,00 2.33650.541.825,0013816:59:55
AAPLD 24hs 604 11,3012,00 16 11,65 1,74% 11,7511,7511,4511,75 20.264233.880,9532016:59:36
MMMD 24hs 385 12,8015,00 7 13,60 -3,88% 13,7514,0013,5013,75 2953.983,901415:39:32
AZN 24hs 0 0,000,00 0 37.825,00 0,39% 38.600,0038.600,0036.500,0038.600,00 3.998151.439.225,0020616:59:55
DJN3C Cdo. 0 0,000,00 0 1,10 0,00% 1,091,101,091,09 69.00075.555,00213:21:46
SBUX Cdo. 0 0,000,00 0 9.550,00 -1,34% 9.550,009.660,009.490,009.550,00 13124.200,00715:51:57
MSFT 24hs 30 15.300,000,00 0 16.350,00 0,92% 16.150,0016.400,0016.000,0016.150,00 25.866419.214.625,001.27717:11:57
HL Cdo. 0 0,000,00 0 6.100,00 -4,68% 6.200,006.200,006.100,006.200,00 48296.950,00316:27:03
GSK 24hs 1 10.050,000,00 0 10.350,00 -2,12% 10.425,0010.425,0010.175,0010.425,00 2.13221.969.700,005116:59:55
XROX 24hs 0 0,000,00 0 10.125,00 -2,40% 10.200,0010.350,0010.125,0010.200,00 85869.225,00815:21:26
DOW Cdo. 0 0,000,00 0 8.660,00 -3,02% 8.750,008.750,008.630,008.750,00 18156.800,00615:59:35
AALD 24hs 0 0,007,50 1 7,14 -1,51% 7,267,337,047,26 4002.867,642116:19:04
UBER 24hs 0 0,000,00 0 41.625,00 0,18% 41.525,0041.900,0041.300,0041.525,00 1.37357.017.275,0012016:59:55
NGG 24hs 0 0,000,00 0 36.475,00 -2,08% 36.475,0036.475,0036.475,0036.475,00 272.950,00114:56:20
XLF 24hs 1 26.850,000,00 0 28.850,00 -0,25% 28.925,0029.075,0028.650,0028.925,00 4.966143.087.850,0025616:56:43
ASR 24hs 0 0,000,00 0 14.950,00 -1,96% 15.050,0015.050,0014.950,0015.050,00 57857.650,00516:56:59
WMTD Cdo. 0 0,005,00 19 4,86 0,93% 5,005,004,825,00 75364,79816:02:07
XLE 24hs 1 49.800,0059.000,00 2 54.450,00 -0,63% 54.800,0055.000,0053.850,0054.800,00 4.033219.620.100,0027316:57:04
AKO.B 24hs 0 0,0026.000,00 1 19.500,00 -3,22% 20.150,0020.150,0019.050,0020.150,00 561.096.500,001616:31:24
MDT 24hs 0 0,000,00 0 25.750,00 1,07% 25.450,0025.750,0025.375,0025.450,00 1.53439.078.125,001316:57:01
JNJ 24hs 1 11.450,0012.000,00 20 11.775,00 -1,87% 12.275,0012.275,0011.750,0012.275,00 8.30698.470.425,0038416:59:55
SLB Cdo. 0 0,000,00 0 17.250,00 -1,70% 17.250,0017.250,0017.250,0017.250,00 9155.250,00112:18:47
PBR 24hs 1 15.400,0017.025,00 20 15.950,00 0,94% 15.800,0016.050,0015.700,0015.800,00 55.612886.452.550,0091816:59:51
PAGS 24hs 20 3.205,005.600,00 6 3.295,00 1,38% 3.320,003.320,003.200,003.320,00 2.8989.383.140,003616:55:18
GOGLD 24hs 3 3,113,30 440 3,25 1,88% 3,173,263,143,17 52.985170.041,2042616:58:09
V 24hs 90 17.000,0020.000,00 133 19.875,00 -0,56% 19.975,0019.975,0019.700,0019.975,00 4.53589.999.925,0028816:59:55
PAAS 24hs 0 0,008.690,00 122 8.440,00 1,19% 8.300,008.490,008.010,008.300,00 6.11950.913.660,0028316:59:55
PKS 24hs 0 0,000,00 0 20.975,00 -2,44% 21.000,0021.125,0020.625,0021.000,00 4529.406.700,005416:59:55
BPD 24hs 0 0,000,00 0 5,90 0,00% 5,905,905,905,90 1482,60212:20:58
BKNG 24hs 0 0,000,00 0 8.210,00 -0,60% 8.160,008.440,008.050,008.160,00 69569.310,002216:32:58
BIOX Cdo. 40 6.750,000,00 0 7.260,00 -3,58% 7.220,007.500,006.680,007.220,00 1.44710.262.920,009816:25:20
MUX Cdo. 0 0,000,00 0 4.655,00 -1,68% 4.655,004.655,004.655,004.655,00 523.275,00115:01:53
RIOT 24hs 40 4.700,005.900,00 100 5.530,00 -6,11% 5.500,005.690,005.200,005.500,00 210.4341.149.531.780,002.24716:59:55
SHOPD 24hs 0 0,001,10 5 1,07 24,41% 0,901,120,900,90 28.95030.802,9816216:59:21
SPGI Cdo. 0 0,000,00 0 13.650,00 4,59% 13.700,0013.700,0013.025,0013.700,00 48655.850,00814:54:30
GLOB Cdo. 0 0,000,00 0 15.100,00 1,00% 15.125,0015.500,0014.750,0015.125,00 1.37720.959.700,008016:18:28
HOG 24hs 0 0,000,00 0 12.325,00 -3,33% 12.650,0012.650,0012.175,0012.650,00 4115.016.350,001916:59:55
UPST 24hs 0 0,000,00 0 15.500,00 -13,16% 17.750,0017.750,0015.125,0017.750,00 26.663424.506.075,0053716:59:38
QCOMD Cdo. 0 0,000,00 0 15,35 -1,60% 15,5015,5015,3515,50 57879,25415:23:25
QQQD 24hs 10 26,2027,10 40 26,45 0,00% 26,7026,8026,1526,70 5.552146.897,6523716:55:33
XOM 24hs 0 0,0014.200,00 10 14.025,00 0,17% 13.375,0014.025,0013.375,0013.375,00 4.94468.946.500,0024216:59:55
AAP 24hs 0 0,003.750,00 3 3.265,00 -2,09% 3.375,003.375,003.250,003.375,00 2.7749.178.380,0016416:51:05
AEG 24hs 0 0,008.100,00 1 7.470,00 -1,32% 7.590,007.590,007.370,007.590,00 27202.100,00716:30:03
VIV 24hs 1.500 10.425,0010.500,00 5.900 10.450,00 -0,94% 10.525,0010.525,0010.450,0010.525,00 773.300,00212:40:35
DOCU 24hs 0 0,000,00 0 4.380,00 2,33% 4.180,004.380,004.180,004.180,00 7453.214.945,003216:59:55
DE 24hs 0 0,000,00 0 11.400,00 -1,72% 11.375,0011.750,0011.350,0011.375,00 6837.831.075,006216:59:55
DAL 24hs 0 0,000,00 0 9.230,00 1,65% 9.050,009.290,009.020,009.050,00 1921.755.810,002115:50:28
TCOM 24hs 0 0,000,00 0 37.275,00 -3,05% 37.150,0037.275,0036.725,0037.150,00 722.666.275,00516:57:03
SHOPD Cdo. 0 0,000,00 0 1,07 23,13% 1,081,081,051,08 435466,19616:23:19
HMC 24hs 0 0,000,00 0 30.900,00 -1,59% 31.200,0031.200,0030.625,0031.200,00 40612.548.950,004716:57:01
VISTD Cdo. 2 13,6019,50 530 16,35 1,23% 16,3516,5016,0016,35 5.21985.287,608616:24:17
CAT Cdo. 0 0,000,00 0 22.550,00 -2,27% 23.900,0023.900,0022.525,0023.900,00 1373.132.225,001915:47:19
DISN 24hs 9 9.400,009.900,00 7 9.730,00 0,20% 9.800,009.800,009.410,009.800,00 32.673315.906.360,0065916:59:55
AKO.B Cdo. 0 0,000,00 0 20.500,00 -2,38% 20.500,0020.500,0020.500,0020.500,00 10205.000,00211:50:23
GPRK 24hs 0 0,0010.400,00 337 9.600,00 1,91% 9.000,009.680,009.000,009.000,00 31.952306.304.190,0019216:59:19
MUD Cdo. 0 0,000,00 0 21,30 -7,79% 21,2521,3021,2521,25 14298,10215:39:42
BIDUD 24hs 373 8,150,00 0 8,23 -3,17% 8,158,358,158,15 3462.837,102416:56:18
FD 24hs 87 10,500,00 0 11,65 -2,91% 11,7511,7511,2011,75 1922.203,951516:54:39
KOD 24hs 59 13,0014,30 10 13,20 0,76% 13,1513,2513,0013,15 61.957810.558,1537816:58:15
ABNB 24hs 0 0,0010.400,00 4 10.400,00 -1,65% 10.550,0010.575,0010.250,0010.550,00 8.71990.061.100,0017216:59:55
QCOM 24hs 159 17.000,0019.500,00 40 17.225,00 -2,26% 17.950,0017.950,0017.000,0017.950,00 9.672166.975.450,0045716:59:55
MCD 24hs 120 12.800,0015.700,00 7 14.450,00 -1,19% 14.675,0014.700,0014.300,0014.675,00 10.594152.993.325,0037916:59:57
MELID Cdo. 2 14,7017,30 225 17,05 2,40% 17,1017,3016,7017,10 7.760132.239,6023616:29:41
PFED 24hs 10 0,747,45 40 6,89 1,47% 6,857,006,636,85 7.53051.155,4914116:59:57
BBV 24hs 0 0,000,00 0 10.950,00 -2,66% 11.300,0011.300,0010.875,0011.300,00 3313.626.975,003416:56:59
SAP Cdo. 0 0,000,00 0 43.900,00 -4,97% 43.925,0043.925,0043.900,0043.925,00 3131.750,00215:23:51
DOWD 24hs 0 0,000,00 0 7,70 -3,02% 7,837,847,707,83 1851.442,45713:32:42
NVDA Cdo. 0 0,007.680,00 145 7.140,00 2,00% 7.000,007.200,007.000,007.000,00 68.777491.095.210,001.27816:29:08
SHEL Cdo. 0 0,000,00 0 37.550,00 -2,46% 37.550,0037.550,0037.550,0037.550,00 13488.150,00214:36:26
SE Cdo. 0 0,000,00 0 4.105,00 16,61% 4.025,004.155,003.990,004.025,00 3121.270.905,001915:13:07
LYG Cdo. 0 0,000,00 0 1.590,00 -0,62% 1.590,001.590,001.590,001.590,00 23.180,00113:54:13
MAD 24hs 0 0,000,00 0 16,60 0,30% 16,5516,6016,5516,55 45744,80416:30:10
GLW Cdo. 0 0,000,00 0 13.275,00 -1,66% 13.275,0013.275,0013.275,0013.275,00 113.275,00113:11:52
INFY 24hs 0 0,000,00 0 25.675,00 0,78% 25.500,0025.675,0025.475,0025.500,00 1734.426.600,002116:52:28
KGC 24hs 0 0,000,00 0 10.925,00 -1,35% 10.950,0011.050,0010.725,0010.950,00 3453.758.600,001816:37:47
MGLU3 24hs 0 0,000,00 0 1.835,00 -4,42% 1.910,001.910,001.835,001.910,00 75140.540,00614:23:37
SLBD 24hs 0 0,0019,00 2 15,80 10,87% 15,7515,8015,7515,75 46726,05311:56:51
SYY 24hs 0 0,000,00 0 11.225,00 -0,66% 11.100,0011.250,0011.100,0011.100,00 11123.000,00516:59:55
TGT 24hs 1 7.050,009.100,00 10 7.590,00 2,01% 7.490,007.590,007.400,007.490,00 1.39410.459.390,008416:59:56
UPSTD Cdo. 0 0,000,00 0 13,70 -17,22% 14,1014,1013,7014,10 30418,70415:25:55
GLOB 24hs 3 14.000,0016.500,00 23 15.200,00 1,84% 14.950,0015.325,0014.600,0014.950,00 15.939242.049.850,0060716:59:55
FMX 24hs 0 0,000,00 0 18.150,00 -2,15% 18.300,0018.300,0018.075,0018.300,00 9164.325,00516:59:55
CRM 24hs 0 0,000,00 0 22.000,00 0,80% 21.750,0022.375,0021.525,0021.750,00 2.83862.541.125,0022516:59:55
TGT Cdo. 0 0,000,00 0 7.600,00 3,40% 7.300,007.600,007.300,007.300,00 38282.030,00516:21:27
NVDA 24hs 2 7.090,007.380,00 750 7.160,00 1,99% 7.040,007.200,007.020,007.040,00 278.5951.986.700.450,003.84916:59:55
EA 24hs 0 0,0013.500,00 33 13.450,00 2,28% 13.200,0013.450,0013.125,0013.200,00 1.02013.567.100,005616:57:00
CX 24hs 0 0,000,00 0 6.280,00 -4,41% 6.450,006.580,006.260,006.450,00 4883.099.640,002316:54:48
DIA Cdo. 0 0,000,00 0 25.425,00 -0,78% 25.750,0026.250,0025.325,0025.750,00 87422.282.300,008816:24:23
GLOBD Cdo. 0 0,000,00 0 13,90 4,51% 13,4514,0013,4013,45 56756,05515:38:39
CAH 24hs 0 0,000,00 0 48.350,00 2,27% 47.550,0048.350,0047.550,0047.550,00 24411.629.575,002016:56:59
WBA 24hs 10 3.300,004.000,00 113 3.500,00 -4,10% 3.675,003.675,003.430,003.675,00 20.93672.907.250,0044416:59:37
LMT Cdo. 0 0,000,00 0 33.400,00 -1,76% 32.900,0033.450,0032.825,0032.900,00 16528.725,00716:19:15
JPMD 24hs 7 13,6031,00 2 16,60 1,21% 16,5017,4016,4016,50 67111.292,954416:33:44
GMD Cdo. 0 0,000,00 0 9,70 -3,00% 9,709,709,709,70 987,30111:47:37
JMIA 24hs 2 4.500,005.300,00 30 5.090,00 0,00% 4.860,005.290,004.700,004.860,00 33.871172.570.360,0055916:59:56
BP 24hs 0 0,000,00 0 6.510,00 -2,69% 6.550,006.620,006.460,006.550,00 22.783147.921.860,0019916:59:55
QQQ 24hs 7 29.000,0030.150,00 25 29.675,00 -0,25% 29.700,0029.950,0029.475,0029.700,00 17.298513.689.775,001.10216:59:55
CSCO Cdo. 0 0,0013.625,00 21 13.500,00 0,18% 13.525,0013.675,0013.475,0013.525,00 33446.125,00715:58:49
CRM Cdo. 0 0,000,00 0 21.950,00 0,68% 21.975,0022.375,0021.950,0021.975,00 801.768.225,001516:03:54
BA Cdo. 0 0,000,00 0 7.070,00 -1,80% 7.150,007.150,006.950,007.150,00 2261.597.130,002815:54:32
FDXD 24hs 0 0,000,00 0 29,05 -1,52% 29,0029,0529,0029,00 22638,10316:46:28
LAACD Cdo. 0 0,000,00 0 3,85 4,05% 3,853,853,853,85 13,85112:51:55
RBLX Cdo. 0 0,000,00 0 31.625,00 0,71% 31.625,0031.625,0031.625,0031.625,00 8253.000,00116:12:33
ABEV 24hs 0 0,000,00 0 7.620,00 -0,65% 7.500,007.620,007.410,007.500,00 2.17916.516.380,008216:56:58
SLB 24hs 0 0,000,00 0 17.100,00 -0,14% 17.125,0017.375,0017.025,0017.125,00 2.51643.280.775,008516:59:55
AMAT 24hs 0 0,000,00 0 43.300,00 -0,80% 43.600,0044.025,0042.650,0043.600,00 2.796120.604.850,0016616:56:58
SATLD Cdo. 9 0,900,00 0 1,10 10,00% 1,101,101,101,10 3841,80112:12:53
DISN Cdo. 0 0,0011.350,00 24 9.680,00 0,20% 9.660,009.750,009.580,009.660,00 1.0169.809.090,009016:27:06
MO 24hs 0 0,0030.000,00 8 15.775,00 0,47% 15.850,0015.850,0015.500,0015.850,00 2.16533.889.925,0017716:57:01
BB Cdo. 0 0,001.100,00 10 959,00 -2,63% 940,00959,00922,00940,00 607567.292,00715:58:43
HMYD 24hs 200 9,3012,30 2 9,45 -6,89% 10,0011,009,4010,00 1.46114.626,395215:29:53
LRCXD 24hs 116 1,262,60 100 1,39 -1,06% 1,401,441,381,40 1.1861.649,771516:08:44
SQ Cdo. 0 0,000,00 0 4.915,00 0,30% 4.990,005.040,004.695,004.990,00 3241.612.365,002216:26:35
AMD 24hs 61 16.150,0017.100,00 15 16.600,00 -2,06% 17.100,0017.150,0016.400,0017.100,00 22.659377.453.800,001.09616:59:55
JNJD 24hs 38 10,6011,60 42 10,65 -4,48% 10,8510,8510,5510,85 6036.436,754416:48:22
JDD Cdo. 0 0,000,00 0 9,27 -5,21% 9,409,409,279,40 24224,20415:39:45
IWM 24hs 2 22.200,0030.800,00 17 27.600,00 -1,60% 28.600,0028.600,0027.400,0028.600,00 23.788657.525.100,001.27416:58:12
QQQ Cdo. 0 0,000,00 0 29.800,00 0,33% 29.650,0029.800,0029.450,0029.650,00 1.73551.390.600,0021816:27:02
BBDD 24hs 86 2,332,55 12 2,41 -3,01% 2,482,482,382,48 7581.836,612416:06:20
WBA Cdo. 0 0,000,00 0 3.480,00 -3,19% 3.595,003.630,003.300,003.595,00 6462.269.140,003716:16:39
DED 24hs 0 0,0011,15 31 10,35 3,49% 9,8310,859,839,83 23231,79315:33:43
SCCO 24hs 0 0,000,00 0 59.400,00 -1,49% 60.300,0060.300,0058.450,0060.300,00 311.825.100,001516:59:55
EBAY 24hs 0 0,000,00 0 35.600,00 -1,86% 35.800,0035.975,0035.350,0035.800,00 1987.031.550,003416:56:18
QCOMD 24hs 21 14,4017,10 20 15,80 0,63% 15,5015,9015,2515,50 1.36321.088,105016:57:33
CSCO 24hs 0 0,0014.000,00 1 13.550,00 0,00% 13.700,0013.725,0013.500,0013.700,00 3.01541.018.250,0012016:59:55
BP Cdo. 0 0,000,00 0 6.460,00 -3,29% 6.520,006.640,006.460,006.520,00 63409.500,00415:32:53
VODD 24hs 0 0,000,00 0 8,80 -11,99% 8,808,808,808,80 18,80113:34:38
LRCX 24hs 0 0,002.050,00 35 1.570,00 0,00% 1.595,001.595,001.540,001.595,00 17.15126.757.120,0024616:59:55
JNJD Cdo. 0 0,000,00 0 10,50 -2,77% 10,5510,9010,5010,55 1041.123,601216:26:13
AMDD Cdo. 15 2,8518,00 50 14,90 -0,33% 15,0015,6514,7015,00 2363.531,752716:22:13
VOD Cdo. 0 0,000,00 0 9.880,00 -7,23% 10.100,0010.100,009.870,0010.100,00 60597.750,00713:35:30
EFX 24hs 0 0,000,00 0 19.475,00 -0,12% 19.350,0019.475,0019.300,0019.350,00 477.500,00416:57:00
IBMD Cdo. 0 0,000,00 0 14,50 0,34% 14,3014,5014,3014,30 52749,15415:25:41
ABNBD 24hs 11 1,450,00 0 9,35 -4,00% 9,209,509,209,20 1.40913.339,132016:46:55
MUD 24hs 10 1,9824,20 5 21,30 -3,18% 22,0022,0021,2022,00 1763.750,901916:20:44
YY 24hs 0 0,000,00 0 7.820,00 -0,25% 7.750,007.820,007.750,007.750,00 118914.780,00516:52:53
HDD 24hs 0 0,000,00 0 13,20 1,53% 13,2013,2013,2013,20 13171,60115:00:45
PBR Cdo. 0 0,0018.000,00 24 15.950,00 1,43% 16.000,0016.000,0015.675,0016.000,00 78912.537.200,008316:19:39
IWMD 24hs 1 25,150,00 0 25,40 -2,49% 25,9025,9025,0025,90 2.55464.868,2514816:57:22
JNJ Cdo. 0 0,000,00 0 11.750,00 -2,28% 12.000,0012.000,0011.725,0012.000,00 4034.770.100,006116:24:50
HUT Cdo. 0 0,000,00 0 137.800,00 -3,16% 144.000,00144.000,00130.650,00144.000,00 54974.986.200,0011416:27:49
NKE Cdo. 0 0,000,00 0 7.340,00 -0,67% 7.540,007.540,007.300,007.540,00 5283.901.480,005116:29:30
WFC Cdo. 0 0,000,00 0 16.700,00 -0,74% 16.850,0016.850,0016.700,0016.850,00 29486.550,00614:55:28
ADGOD 24hs 0 0,000,00 0 11,85 7,99% 11,8511,8511,8511,85 335,55116:52:51
TEN 24hs 0 0,0043.500,00 1 42.700,00 -2,23% 43.500,0043.600,0042.400,0043.500,00 8.941381.037.850,0018116:50:08
AVGO Cdo. 0 0,000,00 0 5.210,00 -1,13% 5.240,005.300,005.060,005.240,00 1.1485.962.070,003116:18:34
SPOT Cdo. 0 0,000,00 0 17.250,00 1,62% 17.025,0018.250,0017.000,0017.025,00 811.387.950,002316:03:05
IBM 24hs 0 0,0018.925,00 1 16.250,00 -0,89% 16.800,0016.800,0016.075,0016.800,00 2.42839.362.875,0021116:59:55
VIST 24hs 6 18.000,0018.900,00 5 18.425,00 -0,27% 18.500,0018.700,0018.000,0018.500,00 275.1855.049.230.975,003.49416:59:55
EEM 24hs 0 0,0012.825,00 11 10.100,00 -1,70% 10.100,0010.200,0010.000,0010.100,00 28.282284.166.600,0033016:59:46
DESP 24hs 0 0,0019.600,00 1 17.050,00 -2,43% 18.100,0018.425,0016.800,0018.100,00 2.59544.722.575,0016116:56:59
RIO Cdo. 0 0,000,00 0 8.760,00 -3,20% 9.000,009.000,008.400,009.000,00 3122.727.580,004515:49:24
ARM 24hs 0 0,000,00 0 6.500,00 0,00% 6.500,006.500,006.400,006.500,00 42272.410,00814:22:08
BHP 24hs 0 0,000,00 0 30.500,00 -1,92% 31.825,0031.825,0030.250,0031.825,00 40712.397.950,003416:57:56
ORCL 24hs 0 0,000,00 0 73.450,00 0,68% 72.650,0073.650,0072.000,0072.650,00 25518.643.900,006416:58:41
BCS 24hs 0 0,000,00 0 15.275,00 -2,08% 15.300,0015.325,0015.200,0015.300,00 1301.982.950,00716:56:59
BA.C Cdo. 5 13.275,0013.300,00 1 13.200,00 -0,93% 13.000,0013.450,0013.000,0013.000,00 3334.425.225,002415:41:35
TRIP Cdo. 0 0,000,00 0 8.700,00 -0,68% 8.400,008.700,008.310,008.400,00 83694.050,00516:23:18
AMD Cdo. 0 0,0018.000,00 17 16.600,00 -1,19% 16.950,0017.125,0016.425,0016.950,00 1.82230.503.300,0017316:29:08
PG 24hs 1 12.000,0014.100,00 19 12.825,00 -0,77% 12.925,0012.925,0012.450,0012.925,00 2.25628.865.100,0015616:59:55
NUE Cdo. 0 0,000,00 0 10.575,00 -3,64% 10.575,0010.575,0010.575,0010.575,00 18190.350,00114:49:23
RENT3 24hs 0 0,000,00 0 4.550,00 7,69% 4.510,004.550,004.445,004.510,00 3501.564.705,001216:59:37
SATL Cdo. 0 0,000,00 0 1.175,00 -2,48% 1.225,001.300,001.165,001.225,00 325386.540,001216:02:13
JPMD Cdo. 0 0,000,00 0 16,50 0,00% 16,7016,7016,5016,70 37616,50515:07:20
AIG 24hs 0 0,000,00 0 17.400,00 -0,99% 17.350,0017.400,0017.250,0017.350,00 1011.752.975,001616:56:58
MOD Cdo. 0 0,000,00 0 13,90 0,72% 13,9013,9013,9013,90 113,90115:59:04
NUD Cdo. 0 0,000,00 0 8,56 1,90% 8,408,568,168,40 12101,52412:25:40
MCD Cdo. 0 0,000,00 0 14.400,00 -0,68% 14.800,0014.800,0014.275,0014.800,00 87912.669.675,006516:25:15
GM 24hs 0 0,000,00 0 11.075,00 -0,22% 11.100,0011.250,0010.950,0011.100,00 4.79953.177.025,0015816:59:55
HUT 24hs 3 5,150,00 0 136.900,00 -4,49% 140.000,00140.800,00132.000,00140.000,00 15.6992.141.091.000,001.65816:59:54
T 24hs 0 0,009.050,00 15 8.530,00 -1,15% 8.830,008.830,008.380,008.830,00 2.90124.569.160,0019716:59:55
HDB 24hs 0 0,000,00 0 36.050,00 -3,28% 36.500,0036.500,0035.875,0036.500,00 672.418.200,001116:57:00
MA 24hs 0 0,000,00 0 18.650,00 0,26% 18.425,0018.800,0018.425,0018.425,00 3556.577.700,004916:59:55
TSM 24hs 27 22.900,0026.600,00 20 24.550,00 -1,40% 24.850,0024.850,0024.350,0024.850,00 10.135249.322.450,0031916:59:55
TXN Cdo. 0 0,000,00 0 48.300,00 -2,86% 49.575,0051.100,0048.300,0049.575,00 13647.900,00415:02:59
FDX 24hs 0 0,000,00 0 33.400,00 -0,66% 33.650,0033.750,0033.025,0033.650,00 50416.752.350,006316:59:55
COIN Cdo. 0 0,000,00 0 13.700,00 -3,35% 13.975,0014.000,0013.100,0013.975,00 12.278166.184.575,0052416:29:28
ABNB Cdo. 0 0,000,00 0 10.475,00 -0,71% 10.275,0010.500,0010.275,0010.275,00 67692.450,001215:00:24
DISND 24hs 25 8,008,85 30 8,65 0,58% 8,578,668,508,57 1.25710.812,446616:51:12
ARCO 24hs 30 18.000,000,00 0 19.350,00 -0,64% 19.500,0019.800,0019.125,0019.500,00 2.87755.618.725,0010916:56:59
BBVD 24hs 0 0,000,00 0 9,70 -3,48% 9,769,769,709,76 34330,88214:56:44
TEFO 24hs 0 0,000,00 0 614,00 -1,76% 625,00637,00609,00625,00 1.226768.170,006016:59:22
TRIP 24hs 0 0,000,00 0 8.300,00 -4,04% 8.590,008.590,008.170,008.590,00 3.09325.559.120,0010816:59:55
LND 24hs 0 0,000,00 0 4.735,00 -0,62% 4.705,004.735,004.685,004.705,00 2331.091.765,00315:36:47
AXPD 24hs 0 0,000,00 0 20,00 -1,47% 20,3020,7019,9020,30 57211.483,451816:39:35
F Cdo. 0 0,000,00 0 12.750,00 -2,67% 12.975,0012.975,0012.600,0012.975,00 1241.586.475,001616:18:57
ERJ 24hs 0 0,000,00 0 43.225,00 -3,83% 44.200,0044.200,0042.700,0044.200,00 61626.661.900,005816:58:40
BAD 24hs 10 0,727,80 43 6,34 -0,78% 6,406,456,256,40 5723.641,262316:56:05
BRKBD 24hs 4 21,4522,90 53 22,25 0,45% 22,1022,3021,7022,10 5.218114.822,4017616:58:41
BSBR 24hs 2 5.000,000,00 0 5.240,00 -2,60% 5.330,005.340,005.240,005.330,00 1.1145.888.350,002815:19:04
GLOBD 24hs 45 12,2514,15 48 13,75 3,77% 13,2014,0512,9013,20 2.77237.540,659516:09:59
DIA 24hs 1 24.050,0027.000,00 49 25.575,00 -0,48% 25.900,0025.900,0025.350,0025.900,00 12.018306.956.775,0065216:59:55
BA.CD Cdo. 0 0,000,00 0 11,80 -3,27% 12,0012,0011,8012,00 18213,00215:18:28
IFF 24hs 0 0,000,00 0 8.630,00 -1,48% 8.770,008.800,008.630,008.770,00 4213.680.890,00816:59:17
JD Cdo. 0 0,000,00 0 10.400,00 -7,55% 10.600,0010.600,0010.400,0010.600,00 1851.936.000,001516:10:48
MSFTD Cdo. 2 11,7516,25 2 14,50 0,69% 14,1014,6014,1014,10 4907.037,302216:28:59
ZMD 24hs 0 0,000,00 0 1,90 0,79% 1,851,901,851,85 58109,81716:40:38
COIND 24hs 1 11,5013,00 2 12,05 -4,36% 12,4512,4511,5512,45 8.792105.714,4027316:57:55
QCOM Cdo. 0 0,000,00 0 17.100,00 -2,42% 17.525,0017.550,0017.075,0017.525,00 93216.108.850,004016:21:12
EA Cdo. 0 0,000,00 0 12.700,00 -2,11% 12.600,0012.700,0012.600,0012.600,00 450.700,00213:17:06
HSY 24hs 6 9.650,0012.700,00 22 9.970,00 1,21% 9.960,009.970,009.760,009.960,00 5.91258.478.470,0019416:59:39
NVS 24hs 0 0,000,00 0 30.450,00 -0,65% 30.500,0030.500,0030.200,0030.500,00 922.790.850,001516:59:30
UL 24hs 4 22.225,000,00 0 22.325,00 -0,77% 22.375,0022.375,0022.075,0022.375,00 2705.987.800,004816:59:55
UALD Cdo. 0 0,000,00 0 18,25 2,81% 18,2518,2518,2518,25 10182,50112:13:16
GILD Cdo. 0 0,000,00 0 27.500,00 -3,08% 27.825,0027.825,0027.500,0027.825,00 20554.950,00415:35:51
MSTR Cdo. 10 14.875,000,00 0 20.500,00 7,61% 19.100,0020.800,0018.900,0019.100,00 7.076140.584.350,0044316:27:07
COSTD Cdo. 0 0,000,00 0 19,90 -0,50% 19,9019,9019,9019,90 12238,80114:00:11
VALE 24hs 0 0,005.970,00 284 5.760,00 -3,03% 5.920,005.920,005.750,005.920,00 181.6101.052.359.790,001.49316:59:55
BA.C 24hs 1 11.200,000,00 0 13.375,00 -0,18% 13.500,0013.550,0013.225,0013.500,00 2.93639.160.200,0019116:59:55
VRSN 24hs 0 0,000,00 0 35.475,00 -1,04% 35.550,0035.600,0035.450,0035.550,00 1505.331.800,00816:57:03
LMTD 24hs 1 29,600,00 0 29,70 -6,60% 30,0030,0029,4530,00 33977,651216:55:24
ABEVD 24hs 0 0,007,79 10 6,78 -1,59% 6,706,786,706,70 26175,58514:08:25
TWLO 24hs 0 0,000,00 0 3.145,00 3,62% 3.035,003.170,003.035,003.035,00 7.08722.228.715,005716:13:39
BITF 24hs 18 14.525,0017.000,00 15 15.425,00 1,48% 15.000,0015.950,0014.400,0015.000,00 82.9931.254.790.725,002.57216:59:58
AMZN Cdo. 0 0,002.000,00 15 1.685,00 1,50% 1.660,001.750,001.645,001.660,00 42.68171.444.110,0050116:29:48
BABA 24hs 5 11.600,0012.800,00 50 11.825,00 -3,86% 12.200,0012.200,0011.700,0012.200,00 51.633610.808.175,001.32316:59:55
LMT 24hs 1 27.900,0034.300,00 40 32.850,00 -1,49% 33.700,0033.750,0032.700,0033.700,00 1.35444.598.375,0014216:58:35
MRNA 24hs 0 0,003.500,00 45 2.690,00 1,89% 2.640,002.690,002.560,002.640,00 19.70652.143.895,0011016:59:54
AMZND Cdo. 650 1,301,55 150 1,49 0,00% 1,461,511,461,46 10.33815.400,378216:24:32
AMDD 24hs 100 14,5016,00 2 15,00 -0,33% 15,0515,3514,7015,05 1.27919.096,1011216:58:05
TM Cdo. 0 0,0014.700,00 90 13.525,00 1,31% 13.550,0013.550,0013.350,0013.550,00 841.133.750,001216:00:48
VOD 24hs 10 9.100,000,00 0 9.840,00 -8,88% 10.225,0010.225,009.750,0010.225,00 6.08460.272.210,0030916:59:06
BA 24hs 100 7.010,000,00 0 7.080,00 -1,52% 7.190,007.220,006.950,007.190,00 6.30344.410.390,0020616:59:55
SPCE 24hs 0 0,0025.750,00 4 16.600,00 -5,81% 17.600,0017.850,0015.500,0017.600,00 1.91432.407.425,0010216:44:22
ING 24hs 0 0,000,00 0 6.050,00 -1,78% 6.130,006.130,006.050,006.130,00 2181.320.000,00514:38:28
RTX Cdo. 0 0,000,00 0 29.700,00 -0,75% 29.675,0029.700,0029.675,0029.675,00 8237.425,00214:55:14
BITF Cdo. 0 0,000,00 0 15.825,00 2,75% 15.100,0015.850,0014.350,0015.100,00 4.02059.844.850,0021416:29:39
NMR 24hs 0 0,000,00 0 6.820,00 0,29% 6.820,006.820,006.820,006.820,00 16.820,00113:41:50
TWLO Cdo. 0 0,000,00 0 3.100,00 7,82% 3.100,003.100,003.100,003.100,00 40124.000,00212:40:30
NFLX Cdo. 0 0,000,00 0 19.725,00 1,67% 19.625,0019.725,0019.400,0019.625,00 3035.910.325,001415:49:27
JMIAD 24hs 10 0,485,95 100 4,64 2,42% 4,354,654,304,35 9304.256,883016:36:31
BRFS Cdo. 0 0,000,00 0 14.950,00 3,10% 14.800,0014.950,0014.775,0014.800,00 39582.050,00315:53:57
MELI Cdo. 0 0,0019.500,00 1.309 19.100,00 1,19% 19.100,0019.500,0018.825,0019.100,00 16.889321.451.250,001.07416:29:17
MO Cdo. 0 0,000,00 0 15.550,00 -1,42% 16.350,0016.350,0015.400,0016.350,00 2273.533.325,002014:20:24
RBLX 24hs 0 0,000,00 0 31.700,00 0,55% 31.425,0031.825,0031.425,0031.425,00 611.932.400,001716:57:03
E 24hs 0 0,000,00 0 8.400,00 -2,55% 8.470,008.470,008.400,008.470,00 1611.360.220,00313:42:20
GGB 24hs 0 0,000,00 0 15.650,00 -3,98% 16.000,0016.000,0015.650,0016.000,00 69310.951.550,005416:51:05
SAP 24hs 0 0,000,00 0 45.525,00 0,10% 45.400,0045.525,0045.075,0045.400,00 1054.760.925,001416:57:04
BIOX 24hs 15 6.800,007.800,00 37 7.520,00 0,00% 7.400,007.590,006.590,007.400,00 148.2891.058.280.990,001.38616:59:21
IBMD 24hs 0 0,0015,50 30 14,50 0,08% 14,3514,5514,2514,35 6579.428,902316:39:42
SDA 24hs 0 0,000,00 0 5.510,00 0,73% 5.380,005.510,005.370,005.380,00 48259.470,00814:31:26
C.D 24hs 0 0,000,00 0 23,55 -1,25% 23,8524,3023,5523,85 1122.669,951315:08:48
F 24hs 0 0,0013.700,00 5 12.900,00 -0,95% 13.000,0013.000,0012.650,0013.000,00 4.06352.025.325,0014416:57:04
DOW 24hs 0 0,000,00 0 8.750,00 -2,56% 8.850,008.950,008.640,008.850,00 15.369134.509.870,0012016:59:55
ROKU 24hs 0 0,000,00 0 6.880,00 1,17% 6.800,006.890,006.740,006.800,00 2511.699.630,002816:50:27
USB 24hs 0 0,000,00 0 11.750,00 -0,42% 11.850,0011.850,0011.700,0011.850,00 44517.225,00616:52:01
XOM Cdo. 0 0,000,00 0 14.575,00 4,29% 13.975,0014.575,0013.875,0013.975,00 4436.181.275,003715:45:29
HOND 24hs 0 0,000,00 0 29,00 9,37% 29,0029,0029,0029,00 7203,00114:37:59
BIOXD 24hs 90 5,507,50 71 6,88 -0,14% 6,756,886,126,75 5.10632.116,0111916:58:34
WMTD 24hs 100 4,845,05 20 4,95 2,48% 4,995,024,834,99 5.69827.790,637116:56:18
ZM 24hs 0 0,002.145,00 2 2.110,00 -0,23% 2.125,002.235,002.050,002.125,00 107.577226.828.980,0030816:59:55
X Cdo. 0 0,000,00 0 15.500,00 -0,35% 15.325,0015.500,0015.325,0015.325,00 31475.775,00213:49:38
SPGID 24hs 0 0,0013,00 2 11,75 1,73% 11,7511,7511,7511,75 3243.807,00711:56:34
NTES 24hs 0 0,000,00 0 6.480,00 0,46% 6.450,006.480,006.360,006.450,00 1.76711.374.810,003216:59:55
LLYD 24hs 2 10,000,00 0 15,35 -0,96% 15,8515,8515,1515,85 2183.330,551916:16:13
AMZND 24hs 10 1,431,55 250 1,51 3,07% 1,501,511,471,50 60.61790.248,4741716:59:28
PYPLD 24hs 0 0,0012,00 7 11,10 0,00% 11,0011,1510,9011,00 7968.803,853916:40:54
AMATD 24hs 1 36,000,00 0 38,70 1,57% 38,7038,7038,7038,70 331.277,10714:46:15
SBUXD Cdo. 0 0,000,00 0 8,43 -2,54% 8,438,438,438,43 39328,77115:50:41
TD Cdo. 0 0,000,00 0 7,55 -1,04% 7,507,557,507,50 1397,55316:15:54
ROST 24hs 0 0,000,00 0 40.800,00 -0,24% 40.700,0041.100,0039.175,0040.700,00 381.556.275,00816:59:55
JDD 24hs 10 0,770,00 0 9,70 -3,48% 9,379,709,259,37 1.57214.771,272616:59:25
YELP 24hs 0 0,000,00 0 22.125,00 1,95% 22.050,0022.125,0022.025,0022.050,00 5110.350,00316:57:04
GPRKD 24hs 0 0,000,00 0 8,79 5,90% 8,708,798,708,70 54474,30316:33:37
NKE 24hs 6 7.370,008.500,00 91 7.450,00 0,67% 7.370,007.450,007.280,007.370,00 21.499158.964.410,0064016:59:48
ABBV Cdo. 0 0,000,00 0 20.250,00 -2,52% 20.300,0020.300,0020.150,0020.300,00 1072.165.900,002216:18:34
SPGI 24hs 0 0,000,00 0 12.975,00 -1,14% 13.150,0013.225,0012.775,0013.150,00 1.68221.816.100,006916:57:04
BRKBD Cdo. 10 20,700,00 0 22,20 0,90% 22,2022,3021,8022,20 93920.754,254116:19:33
RIOD 24hs 3 0,869,45 20 8,09 -1,82% 8,508,508,008,50 3522.889,842316:48:51
VALE Cdo. 0 0,008.500,00 56 5.750,00 -2,70% 5.740,005.860,005.730,005.740,00 2.72515.766.410,0011716:26:17
PAAS Cdo. 0 0,000,00 0 8.310,00 0,48% 8.200,008.330,008.200,008.200,00 3622.979.860,001416:04:30
NUE 24hs 0 0,000,00 0 11.125,00 -3,67% 11.025,0011.125,0010.950,0011.025,00 48529.275,001316:21:04
XOMD 24hs 8 11,6013,50 1 12,60 -0,78% 12,7513,1012,3012,75 1.28316.133,754416:29:33
NUD 24hs 0 0,000,00 0 8,34 1,70% 8,278,758,128,27 2.28219.113,974616:58:17
PYPLD Cdo. 0 0,000,00 0 11,15 0,45% 10,9511,2010,9510,95 931.028,15313:57:32
BBAS3 24hs 0 0,000,00 0 2.610,00 -0,76% 2.645,002.645,002.490,002.645,00 260675.340,002216:59:30
SPYD Cdo. 20 29,350,00 0 31,05 0,81% 31,0031,2030,6531,00 4.073125.495,0016116:24:53
AXPD Cdo. 0 0,000,00 0 19,00 1,06% 20,0020,0019,0020,00 23447,00315:50:34
VD 24hs 0 0,0017,95 7 17,70 -0,09% 17,4017,9017,4017,40 1.16120.631,556216:57:25
DIAD Cdo. 10 21,800,00 0 23,00 0,87% 22,6023,9022,6022,60 3367.880,002115:55:12
SPOTD Cdo. 0 0,000,00 0 15,10 1,34% 15,0015,1015,0015,00 29436,30213:43:53
WBAD 24hs 0 0,000,00 0 3,11 -4,60% 3,203,263,103,20 1.2693.994,942916:58:34
VALED Cdo. 400 5,0070,00 15 5,16 -2,64% 5,205,205,165,20 6183.212,20714:40:59
MOS 24hs 0 0,000,00 0 5.970,00 -8,01% 6.350,006.350,005.850,006.350,00 9.74159.784.710,008716:53:36
HSBC 24hs 0 0,000,00 0 25.775,00 -1,99% 25.850,0025.850,0025.650,0025.850,00 401.030.975,00816:58:53
ERJ Cdo. 0 0,000,00 0 44.050,00 -0,11% 42.075,0044.050,0042.075,0042.075,00 9386.850,00315:55:51
GPRK Cdo. 0 0,000,00 0 9.800,00 4,81% 9.800,009.800,009.800,009.800,00 40392.000,00314:47:04
SATLD 24hs 200 0,901,33 57 1,10 4,76% 1,151,151,041,15 133141,82616:17:46
MSTRD 24hs 30 14,6520,20 100 18,05 2,84% 18,0019,5016,8018,00 5.02589.528,1512816:58:27
GOGLD Cdo. 0 0,000,00 0 3,22 1,10% 3,173,243,153,17 6.09619.505,777216:25:29
SBUXD 24hs 0 0,009,00 94 8,50 -1,04% 8,448,508,448,44 31262,94516:57:45
GILD 24hs 0 0,000,00 0 27.425,00 -2,31% 27.975,0028.200,0027.425,0027.975,00 1343.729.025,003016:59:00
JPM Cdo. 0 0,000,00 0 18.475,00 -0,13% 19.300,0019.300,0018.375,0019.300,00 2494.595.150,004116:21:37
FSLR 24hs 26 11.450,0017.250,00 10 11.850,00 -4,62% 12.300,0012.525,0011.650,0012.300,00 9.025106.882.500,0043416:59:38
BABAD Cdo. 0 0,0019,50 67 10,70 -1,83% 11,0511,0510,5011,05 6246.615,902716:26:48
PBRD 24hs 360 13,9016,20 2 14,30 2,14% 14,2514,3513,8014,25 4.13858.766,3512516:52:40
ERJD 24hs 0 0,000,00 0 37,75 -5,62% 38,5038,5037,7538,50 1405.367,50416:36:07
KMB 24hs 0 0,000,00 0 25.800,00 0,00% 25.725,0025.800,0025.525,0025.725,00 771.975.775,001416:59:55
MCDD Cdo. 0 0,000,00 0 12,75 -1,54% 12,8012,8012,7512,80 12153,10212:31:22
GMD 24hs 3 6,700,00 0 10,20 1,99% 9,5010,509,509,50 2902.931,951215:26:50
MDLZ Cdo. 15 4.750,000,00 0 5.300,00 0,37% 5.300,005.300,005.300,005.300,00 1263.600,00114:12:38
GLW 24hs 0 0,000,00 0 13.875,00 -1,94% 14.025,0014.025,0013.825,0014.025,00 1141.586.625,00813:22:25
ITUBD 24hs 0 0,000,00 0 5,87 -4,35% 5,875,875,875,87 53311,11114:55:46
UPST Cdo. 0 0,000,00 0 15.425,00 -14,06% 16.275,0017.000,0015.175,0016.275,00 75511.851.275,004616:20:28
BIOXD Cdo. 0 0,000,00 0 6,95 3,11% 6,406,956,356,40 118817,75316:18:58
RIOTD Cdo. 0 0,000,00 0 4,56 8,57% 4,994,994,554,99 41187,23311:52:58
PFED Cdo. 0 0,000,00 0 6,74 -0,44% 6,776,926,746,77 84576,86816:25:54
AXP 24hs 0 0,000,00 0 22.275,00 -1,76% 22.750,0022.750,0022.175,0022.750,00 1.88642.353.200,0010216:59:55
C Cdo. 0 0,000,00 0 26.525,00 -1,48% 26.775,0027.025,0026.500,0026.775,00 1303.480.700,002215:46:26
AVGOD 24hs 0 0,000,00 0 4,60 -1,60% 4,944,944,604,94 2.54411.912,373016:56:58
IWM Cdo. 0 0,000,00 0 27.800,00 -1,24% 28.600,0028.725,0027.500,0028.600,00 88424.582.400,0012116:26:06
LLYD Cdo. 0 0,000,00 0 15,00 -1,96% 15,2515,2515,0015,25 15225,25214:19:32
BNG Cdo. 0 0,000,00 0 20.125,00 0,00% 20.125,0020.125,0020.125,0020.125,00 480.500,00114:10:27
DEO 24hs 2 23.000,0024.200,00 8 23.125,00 -1,06% 23.150,0023.200,0023.000,0023.150,00 1.43633.143.650,008116:57:00
OXY 24hs 0 0,0014.000,00 7 11.725,00 -0,84% 11.875,0011.925,0011.625,0011.875,00 20.282238.247.150,0039216:54:58
GRMN 24hs 0 0,000,00 0 82.600,00 0,42% 81.650,0082.600,0081.650,0081.650,00 544.444.700,00916:29:09
TEND 24hs 0 0,0044,00 6 37,75 -1,94% 39,8039,8037,7039,80 1616.126,801516:43:03
LLY 24hs 25 16.100,000,00 0 17.025,00 -1,58% 17.300,0017.300,0016.725,0017.300,00 6.328107.043.200,0030516:59:55
HPQ 24hs 0 0,000,00 0 43.300,00 -0,51% 43.125,0043.700,0043.125,0043.125,00 1.21652.891.525,002016:57:00
MRNAD 24hs 0 0,000,00 0 2,41 0,00% 2,412,412,412,41 37,23112:55:28
VZ Cdo. 0 0,000,00 0 11.600,00 -0,42% 11.600,0011.600,0011.525,0011.600,00 1.79920.864.750,0010215:56:01
AZN Cdo. 0 0,000,00 0 38.000,00 -0,84% 37.525,0038.100,0036.875,0037.525,00 983.655.075,001515:32:26
SAN 24hs 0 0,000,00 0 21.500,00 -3,58% 22.825,0022.825,0021.475,0022.825,00 3347.267.925,003116:57:27
PLTRD 24hs 0 0,000,00 0 20,90 0,72% 21,0021,0020,9021,00 1853.881,801716:40:51
NOKA 24hs 0 0,000,00 0 5.210,00 -1,88% 5.200,005.220,005.130,005.200,00 40207.950,001016:57:03
GT 24hs 0 0,000,00 0 5.750,00 2,67% 5.400,005.750,005.400,005.400,00 81452.300,001115:22:53
LAC 24hs 83 3.600,005.100,00 55 4.765,00 -0,20% 4.820,005.150,004.660,004.820,00 55.718270.514.240,0070716:59:55
MMM Cdo. 0 0,000,00 0 14.875,00 -4,34% 15.225,0015.225,0014.850,0015.225,00 881.308.675,00715:53:20
EWZ 24hs 0 0,000,00 0 16.075,00 -0,15% 15.975,0016.100,0015.875,0015.975,00 7.650122.532.875,0025116:55:20
XP 24hs 0 0,000,00 0 4.895,00 -1,60% 4.925,004.995,004.880,004.925,00 1.8899.244.110,002616:53:54
AAPL 24hs 0 0,0013.250,00 1 13.050,00 0,96% 12.950,0013.075,0012.875,0012.950,00 65.060843.977.100,001.94016:59:55
INTCD Cdo. 0 0,000,00 0 4,99 -2,53% 5,245,244,945,24 7563.776,621915:56:10
GS Cdo. 0 0,000,00 0 53.150,00 0,28% 53.950,0053.950,0053.150,0053.950,00 5266.550,00216:08:44
LYG 24hs 3 1.590,000,00 0 1.600,00 -1,84% 1.635,001.635,001.575,001.635,00 1.0271.632.325,004316:48:38
ABT 24hs 0 0,000,00 0 33.950,00 0,29% 33.625,0034.000,0033.575,0033.625,00 57519.411.550,004216:56:43
NFLX 24hs 0 0,0020.000,00 9 19.700,00 1,41% 18.925,0019.775,0018.925,0018.925,00 1.74534.128.075,0018716:57:39
XLEDB 24hs 0 0,000,00 0 48,40 1,89% 48,4048,4048,4048,40 3.094149.749,60116:56:28
MDLZ 24hs 29 5.000,000,00 0 5.110,00 -1,91% 5.010,005.250,005.010,005.010,00 2.81514.492.430,003916:54:21
SID 24hs 60 9.000,000,00 0 18.000,00 -1,77% 18.225,0018.225,0017.850,0018.225,00 1.40725.284.550,004316:43:59
DHR 24hs 0 0,000,00 0 5.390,00 0,00% 5.390,005.390,005.390,005.390,00 20107.800,00315:32:40
KOFM 24hs 0 0,000,00 0 46.500,00 -2,20% 47.550,0047.550,0046.250,0047.550,00 1517.026.525,001716:59:55
SBS 24hs 0 0,000,00 0 38.275,00 3,72% 38.150,0038.300,0037.875,0038.150,00 14534.675,00716:57:04
BITFD 24hs 0 0,0014,25 51 13,80 2,22% 13,0014,2012,9013,00 3.71949.780,4015316:58:40
JPM 24hs 1 14.000,0019.550,00 15 18.475,00 -0,53% 18.900,0019.000,0018.325,0018.900,00 5.988110.591.075,0027116:59:55
TM 24hs 0 0,000,00 0 13.500,00 0,00% 13.325,0013.675,0013.325,0013.325,00 2.04727.619.925,0017316:58:46
MSFT Cdo. 0 0,0018.000,00 2 16.325,00 0,61% 16.100,0016.375,0016.000,0016.100,00 3.84562.142.875,0017816:28:30
PINS 24hs 4 4.520,000,00 0 5.090,00 1,80% 5.060,005.090,005.060,005.060,00 3441.740.970,00716:55:35
ANF 24hs 0 0,000,00 0 161.550,00 -0,95% 160.250,00165.650,00159.500,00160.250,00 12520.088.100,002716:56:59
HON Cdo. 0 0,000,00 0 33.175,00 2,07% 33.350,0033.350,0033.175,0033.350,00 1314.351.350,00214:04:22
GOOGL 24hs 27 3.595,003.650,00 310 3.635,00 1,11% 3.595,003.640,003.550,003.595,00 210.846758.890.335,003.31316:59:55
PM 24hs 0 0,008.850,00 50 8.060,00 0,37% 8.220,008.290,007.920,008.220,00 83668.280,001615:40:09
MRKD 24hs 10 2,570,00 0 21,55 -0,46% 21,0022,0020,9021,00 952.042,351216:22:21
LRCX Cdo. 0 0,000,00 0 1.565,00 -0,31% 1.565,001.595,001.555,001.565,00 420655.630,001315:00:00
BIIBD 24hs 0 0,000,00 0 13,65 -0,36% 13,0513,6513,0513,05 339,75215:32:34
PGD 24hs 46 10,900,00 0 11,70 0,00% 11,5011,7011,3011,50 4244.875,051815:10:40
TSLA Cdo. 0 0,00141.410,00 10 25.700,00 -4,19% 27.025,0027.025,0024.925,0027.025,00 10.413270.253.200,0064016:28:20
RIO 24hs 25 8.430,0011.900,00 1 8.850,00 -2,85% 9.110,009.110,008.750,009.110,00 12.084106.655.080,0039616:59:55
ACN Cdo. 0 0,000,00 0 5.450,00 -0,90% 5.700,005.700,005.450,005.700,00 1477.140,00315:24:49
ITUBD Cdo. 0 0,000,00 0 5,99 -4,92% 5,995,995,995,99 211,98114:00:12
GOLD 24hs 5 8.340,0011.200,00 4.071 9.830,00 -3,15% 10.125,0010.125,009.740,0010.125,00 87.394858.458.950,001.47716:59:57
AMGN Cdo. 0 0,000,00 0 12.000,00 -2,63% 12.175,0012.175,0012.000,0012.175,00 40486.775,00616:16:26
BK 24hs 0 0,000,00 0 45.175,00 -1,31% 45.325,0045.375,0045.150,0045.325,00 1.06348.077.700,001316:56:59
RACE Cdo. 0 0,000,00 0 6.020,00 -5,93% 6.100,006.200,006.020,006.100,00 67412.620,00816:22:27
ADI 24hs 0 0,000,00 0 16.775,00 -0,59% 16.775,0016.925,0016.725,0016.775,00 1923.231.825,001416:56:58
SAN Cdo. 0 0,000,00 0 21.450,00 -4,56% 21.750,0021.750,0021.450,0021.750,00 22472.800,00414:41:18
RTX 24hs 0 0,000,00 0 28.650,00 -1,63% 28.925,0029.075,0028.275,0028.925,00 43412.412.975,004316:58:40
SPCE Cdo. 0 0,000,00 0 16.000,00 -9,09% 16.000,0016.000,0016.000,0016.000,00 464.000,00414:38:42
GS 24hs 0 0,000,00 0 52.950,00 -1,21% 54.000,0054.000,0052.550,0054.000,00 1.02254.201.950,007016:59:55
XD 24hs 0 0,0020,00 1 13,80 2,98% 13,8013,8013,8013,80 3594.954,20511:37:19
AAL 24hs 0 0,000,00 0 8.070,00 -0,49% 7.980,008.140,007.910,007.980,00 6.14249.297.840,0028916:59:43
CATD 24hs 1 20,000,00 0 20,20 -2,65% 20,9021,0020,1520,90 3356.819,502016:36:39
PLTR Cdo. 0 0,000,00 0 23.300,00 -0,63% 23.400,0023.500,0022.000,0023.400,00 1.11725.670.050,0014016:05:30
EWZ Cdo. 0 0,000,00 0 16.050,00 -0,15% 15.950,0016.100,0015.875,0015.950,00 1.30020.724.450,004916:01:09
GOLDD 24hs 2 8,5010,00 55 9,01 -1,09% 9,019,158,689,01 18.285161.022,1032416:59:30
COSTD 24hs 0 0,000,00 0 20,00 -5,21% 20,1020,1020,0020,10 36721,80416:52:48
GM Cdo. 0 0,000,00 0 11.200,00 -1,32% 10.925,0011.300,0010.925,0010.925,00 1001.115.825,001315:52:25
AMGN 24hs 0 0,000,00 0 11.475,00 -8,01% 12.000,0012.500,0011.425,0012.000,00 1.71220.628.850,0012516:59:26
GFI 24hs 0 0,000,00 0 16.075,00 -4,88% 16.900,0016.900,0015.725,0016.900,00 2.45839.311.775,0016716:59:25
BRKB Cdo. 0 0,000,00 0 24.700,00 0,00% 24.650,0025.775,0024.375,0024.650,00 1.13928.135.650,0011216:20:41
PRIO3 24hs 0 0,000,00 0 3.950,00 0,63% 3.860,003.980,003.860,003.860,00 43170.210,001116:37:43
ARKKD Cdo. 10 3,706,20 200 5,94 0,00% 5,945,945,945,94 4002.376,00514:03:53
XP Cdo. 0 0,000,00 0 4.950,00 -4,80% 4.950,004.950,004.950,004.950,00 30148.500,00211:53:51
NFLXD Cdo. 0 0,000,00 0 17,40 2,05% 17,4017,4017,4017,40 31539,40215:45:43
JMIA Cdo. 0 0,005.200,00 2 5.050,00 0,19% 4.950,005.050,004.890,004.950,00 1.4036.996.135,007016:23:09
KO Cdo. 0 0,000,00 0 14.700,00 -0,33% 14.650,0015.000,0014.525,0014.650,00 9.311136.670.975,0053416:25:15
ETSY 24hs 0 0,005.750,00 2 3.905,00 -0,76% 3.940,004.020,003.850,003.940,00 8.25032.455.365,008216:59:55
EBR 24hs 0 0,000,00 0 28.550,00 -1,63% 29.700,0029.700,0028.325,0029.700,00 1.23435.100.825,002016:04:08
MSFTD 24hs 529 13,7015,20 2 14,55 0,69% 14,2014,6514,0514,20 7.113102.901,9016416:58:22
SHEL 24hs 0 0,000,00 0 38.000,00 -1,74% 38.650,0038.650,0037.500,0038.650,00 54320.506.975,007516:49:08
NTES Cdo. 0 0,000,00 0 6.410,00 -4,32% 6.410,006.410,006.410,006.410,00 16.410,00113:52:03
NXE 24hs 0 0,000,00 0 8.600,00 1,17% 8.500,008.640,008.300,008.500,00 6175.209.510,001216:40:50
COIND Cdo. 50 5,560,00 0 12,15 -3,18% 13,0013,0011,7013,00 1.89722.796,406016:05:40
AMZN 24hs 93 1.665,001.730,00 2.700 1.680,00 0,90% 1.700,001.700,001.650,001.700,00 284.283474.658.440,003.43816:59:58
BRFS 24hs 340 14.500,000,00 0 15.100,00 2,54% 14.525,0015.175,0014.525,0014.525,00 2.65839.955.075,008116:57:04
HMY Cdo. 0 0,000,00 0 10.500,00 -3,22% 10.825,0011.150,0010.400,0010.825,00 1.89619.835.200,008816:18:43
PEPD Cdo. 0 0,000,00 0 9,40 -2,08% 9,289,599,289,28 21197,60716:05:23
HMY 24hs 5 8.660,0011.975,00 40 10.625,00 -2,96% 10.975,0010.975,0010.350,0010.975,00 30.114317.484.325,0099116:59:57
AVY 24hs 2.300 13.050,000,00 0 13.125,00 0,00% 13.125,0013.125,0013.125,0013.125,00 16210.000,00212:31:53
PYPL Cdo. 0 0,000,00 0 12.425,00 -0,20% 12.500,0012.650,0012.350,0012.500,00 6077.544.075,005316:25:11
MA Cdo. 0 0,000,00 0 18.500,00 -0,53% 18.500,0018.625,0018.425,0018.500,00 22407.350,00616:21:09
WMT Cdo. 0 0,000,00 0 5.480,00 1,10% 5.480,005.500,005.370,005.480,00 1.4748.047.280,006616:16:02
EWZD 24hs 37 13,5015,20 1 14,60 3,18% 14,4014,6014,1514,40 5097.319,502516:41:41
PBI 24hs 0 0,000,00 0 8.920,00 -4,18% 8.970,008.970,008.800,008.970,00 56499.150,00815:44:39
TEN Cdo. 0 0,000,00 0 42.725,00 -2,06% 42.850,0044.000,0042.450,0042.850,00 1.05945.380.800,001516:01:15
PAC 24hs 0 0,000,00 0 12.775,00 -0,38% 12.775,0012.775,0012.675,0012.775,00 1221.557.350,00416:57:03
LAAC 24hs 25 3.600,004.000,00 250 3.760,00 -5,76% 4.080,004.080,003.715,004.080,00 19.81475.346.750,0026816:59:42
VZ 24hs 0 0,000,00 0 11.750,00 0,21% 11.700,0011.800,0011.550,0011.700,00 4.42751.511.475,0027616:57:03
CCL 24hs 0 0,000,00 0 9.520,00 0,31% 9.350,009.520,009.300,009.350,00 6726.322.510,001316:53:00
AVGO 24hs 114 4.350,006.000,00 250 5.180,00 -2,07% 5.250,005.350,005.130,005.250,00 10.82656.454.090,0029116:59:55
SNOWD 24hs 10 0,400,00 0 4,60 5,74% 4,154,604,154,15 150670,00312:47:02
ADBE Cdo. 0 0,000,00 0 13.800,00 3,95% 13.775,0014.200,0013.100,0013.775,00 5567.706.225,005416:13:51
CL 24hs 0 0,000,00 0 35.625,00 -0,48% 37.000,0037.000,0035.200,0037.000,00 1816.418.075,002416:56:59
BMY 24hs 0 0,0024.900,00 27 22.875,00 -1,61% 22.850,0023.225,0022.675,0022.850,00 2.00445.875.350,0011616:59:55
BIDU Cdo. 0 0,000,00 0 8.900,00 -3,99% 8.980,008.980,008.840,008.980,00 61543.480,001416:23:34
COST Cdo. 0 0,000,00 0 22.250,00 -5,21% 22.425,0022.425,0022.250,0022.425,00 691.542.550,00615:29:12
ERIC 24hs 0 0,000,00 0 4.660,00 -0,95% 4.635,004.710,004.610,004.635,00 2451.136.705,001216:05:55
VISTD 24hs 18 15,9517,00 12 16,55 0,91% 16,6516,8016,0016,65 29.348479.398,7544916:59:15
UAL 24hs 0 0,000,00 0 20.450,00 -0,84% 20.625,0020.625,0020.150,0020.625,00 69214.082.200,003316:53:30
NFLXD 24hs 0 0,000,00 0 17,50 2,33% 17,0517,5017,0517,05 4087.077,652215:35:09
META 24hs 40 27.400,0029.000,00 2 28.250,00 0,26% 28.175,0028.850,0027.925,0028.175,00 9.128258.094.625,0069716:59:55
TSMD 24hs 14 21,850,00 0 22,50 -0,66% 21,8022,5521,7021,80 4129.014,252516:56:18
UNHD 24hs 0 0,0020,65 22 19,75 1,02% 19,2019,9519,2019,20 2665.157,751215:00:45
RIOTD 24hs 100 2,300,00 0 5,29 -2,39% 5,395,394,905,39 1.8239.384,114516:58:13
SHELD 24hs 0 0,000,00 0 35,00 -1,40% 35,0035,0035,0035,00 5175,00112:15:29
ABTD 24hs 0 0,000,00 0 32,00 0,94% 31,2032,0031,2031,20 822.560,801215:03:06
MU Cdo. 0 0,000,00 0 23.925,00 -3,52% 24.175,0024.200,0023.700,0024.175,00 45110.779.225,003716:22:22
GE Cdo. 0 0,000,00 0 26.225,00 -1,59% 26.300,0026.475,0026.100,0026.300,00 691.809.925,001315:58:04
QQQD Cdo. 10 25,300,00 0 26,40 -0,37% 26,7526,9526,2526,75 1.41737.780,905016:10:24
NEM 24hs 0 0,000,00 0 16.025,00 -2,43% 16.375,0016.375,0015.850,0016.375,00 2.22035.518.950,0012016:59:48
SWKS 24hs 0 0,000,00 0 4.810,00 -0,61% 4.850,004.865,004.810,004.850,00 129624.110,00413:59:42
XLEB 24hs 0 0,000,00 0 55.250,00 2,88% 54.250,0055.250,0053.750,0054.250,00 4.510244.662.200,00516:53:56
KEP 24hs 0 0,000,00 0 8.870,00 -2,63% 8.800,008.870,008.800,008.800,00 217.670,00216:36:50
PG Cdo. 0 0,000,00 0 12.700,00 -2,11% 13.275,0013.275,0012.700,0013.275,00 2453.125.475,002815:40:53
BRKB 24hs 1 23.500,0024.825,00 7 24.625,00 -0,30% 24.700,0024.800,0024.350,0024.700,00 13.830339.957.275,0071216:59:55
DE Cdo. 0 0,000,00 0 11.375,00 -0,21% 11.375,0011.375,0011.375,0011.375,00 668.250,00114:10:46
ARKK 24hs 0 0,006.980,00 91 6.620,00 -1,04% 6.700,006.750,006.510,006.700,00 35.617235.883.880,0065616:59:55
TSLAD Cdo. 0 0,0044,45 15 22,90 -3,37% 23,8524,1022,4023,85 6.826158.087,9018416:25:55
DESP Cdo. 0 0,0021.000,00 2 16.925,00 -1,74% 17.100,0017.500,0016.775,0017.100,00 3015.150.025,002116:25:53
EEMD Cdo. 0 0,000,00 0 8,90 -2,83% 8,909,008,908,90 83741,94515:45:49
MRK 24hs 1 18.800,0025.500,00 20 23.050,00 -1,70% 23.450,0023.450,0023.000,0023.450,00 71516.506.325,0011216:58:59
XLE Cdo. 0 0,000,00 0 54.600,00 -0,09% 55.800,0055.900,0054.200,0055.800,00 22812.516.900,003416:17:41
BABAD 24hs 20 10,4511,70 28 10,50 -4,97% 11,0011,0010,4511,00 7.02074.166,3517716:58:37
SNAP 24hs 0 0,000,00 0 13.050,00 -5,94% 13.225,0013.275,0013.050,0013.225,00 3064.000.425,001516:57:03
MMM 24hs 0 0,0017.700,00 1 15.025,00 -3,06% 15.975,0015.975,0014.825,0015.975,00 1.44921.761.225,0014616:59:55
AAL Cdo. 0 0,000,00 0 8.010,00 -1,95% 8.180,008.180,007.940,008.180,00 1881.510.280,001714:44:39
SHOP Cdo. 0 0,000,00 0 1.210,00 23,84% 1.020,001.240,001.020,001.020,00 8.70310.428.140,0012616:27:40
HL 24hs 0 0,000,00 0 6.300,00 -2,47% 6.470,006.470,006.200,006.470,00 4.57728.768.460,005816:58:53
CVS Cdo. 0 0,000,00 0 4.120,00 -4,62% 4.200,004.360,004.120,004.200,00 4852.025.165,00915:04:36
MU 24hs 0 0,0029.800,00 12 24.200,00 -3,29% 25.000,0025.000,0023.650,0025.000,00 6.008143.754.575,0035016:59:55
ABT Cdo. 0 0,000,00 0 33.600,00 -0,14% 33.600,0033.600,0033.600,0033.600,00 6201.600,00113:17:54
SHOP 24hs 10 641,001.300,00 199 1.210,00 23,46% 1.020,001.240,001.020,001.020,00 612.650737.080.010,002.66416:59:58
BNGD 24hs 0 0,0020,00 5 18,20 0,00% 18,2018,2018,2018,20 10182,00112:15:55
CAT 24hs 0 0,0027.500,00 20 22.875,00 -0,43% 22.975,0023.200,0022.600,0022.975,00 3.85587.974.675,0021016:55:18
UPSTD 24hs 0 0,000,00 0 13,75 -13,52% 16,0016,3013,7516,00 6579.302,602015:25:55
RACE 24hs 81 6.060,006.600,00 10 6.130,00 -3,46% 6.370,006.370,006.090,006.370,00 7674.725.290,009916:57:26
ACN 24hs 100 62,506.000,00 2 5.600,00 1,08% 5.600,005.600,005.410,005.600,00 2431.344.970,006016:59:22
ELP 24hs 0 0,000,00 0 22.650,00 1,11% 22.650,0022.650,0022.650,0022.650,00 122.650,00112:07:18
TD 24hs 0 0,000,00 0 7,55 -1,43% 7,457,557,447,45 1651.236,801015:28:25
TV 24hs 50 750,000,00 0 841,00 -2,20% 857,00877,00825,00857,00 1.2071.017.198,002316:58:49
HWM 24hs 0 0,000,00 0 131.850,00 -1,56% 133.000,00133.000,00130.200,00133.000,00 58176.278.500,003216:57:00
PGD Cdo. 0 0,000,00 0 11,75 0,85% 11,7511,7511,7511,75 11129,25112:56:45
DOCUD 24hs 0 0,000,00 0 3,75 20,96% 3,703,753,703,70 235879,40716:43:56
GGB Cdo. 0 0,000,00 0 15.600,00 -2,80% 15.600,0015.600,0015.600,0015.600,00 14218.400,00113:10:30
PHG Cdo. 0 0,000,00 0 5.810,00 -9,21% 5.810,005.810,005.810,005.810,00 211.620,00114:55:16
HALD 24hs 0 0,0017,00 28 15,55 2,30% 15,9016,2515,5515,90 1702.677,95513:46:47
NKED 24hs 30 6,300,00 0 6,67 0,60% 6,666,686,526,66 4.48329.570,095616:54:11
SE 24hs 0 0,000,00 0 3.895,00 9,87% 3.705,004.225,003.705,003.705,00 15.63062.965.510,0038016:57:50
AMAT Cdo. 0 0,000,00 0 43.100,00 -0,80% 43.525,0043.525,0042.825,0043.525,00 1717.334.350,004614:35:03
COST 24hs 0 0,0023.300,00 21 22.600,00 0,00% 22.600,0022.675,0022.275,0022.600,00 2.34352.843.125,009616:43:03
BIIB 24hs 0 0,000,00 0 15.000,00 -2,43% 15.150,0015.375,0014.950,0015.150,00 5448.172.550,005716:59:55
JD 24hs 0 0,0011.500,00 12 10.525,00 -6,65% 10.775,0010.775,0010.400,0010.775,00 28.426299.506.925,0046116:59:55
NVDAD Cdo. 20 5,206,75 20 6,37 2,41% 6,206,506,206,20 6.90144.138,349016:28:10
IBN 24hs 0 0,000,00 0 34.550,00 -0,64% 34.625,0034.625,0034.550,0034.625,00 11380.125,00212:46:56
ABBV 24hs 0 0,0021.700,00 12 19.925,00 -1,84% 20.675,0020.675,0019.925,0020.675,00 7.548152.650.925,0032816:59:55
GED Cdo. 0 0,000,00 0 23,10 -3,14% 23,8523,8523,1023,85 25582,00214:18:13
AMX 24hs 0 0,000,00 0 17.525,00 -1,26% 17.600,0017.650,0017.350,0017.600,00 1863.263.175,001416:59:55
VALED 24hs 4 4,606,30 30 5,22 -1,69% 5,305,305,125,30 18.59796.240,4312816:57:45
STLA Cdo. 0 0,000,00 0 3.025,00 -3,04% 3.045,003.045,003.025,003.045,00 72219.120,00415:24:02
TMD 24hs 2 10,500,00 0 12,25 2,08% 12,3512,3512,1012,35 3374.090,601616:14:58
MSI 24hs 0 0,000,00 0 28.700,00 -0,86% 28.425,0028.725,0028.425,0028.425,00 401.144.525,001016:23:38
VIST Cdo. 0 0,0020.500,00 2 18.425,00 0,82% 18.500,0018.600,0018.000,0018.500,00 17.974328.995.800,0068116:29:57
DIAD 24hs 14 22,250,00 0 23,15 0,65% 22,2524,0022,2522,25 4.604106.375,1517616:48:17
LREN3 24hs 1.000 3.285,003.340,00 1.000 3.285,00 -2,95% 3.280,003.335,003.280,003.280,00 38124.910,00515:46:13
PAASD 24hs 0 0,000,00 0 7,39 0,54% 7,307,407,067,30 91661,422116:07:02
HAL 24hs 0 0,000,00 0 17.550,00 0,28% 17.500,0017.725,0017.450,0017.500,00 5.18091.141.400,008116:57:00
HON 24hs 0 0,0035.000,00 10 33.875,00 4,31% 34.250,0035.025,0033.175,0034.250,00 2.37280.649.625,0013516:59:55
CDE 24hs 0 0,000,00 0 7.340,00 0,27% 7.310,007.340,007.100,007.310,00 9.27467.338.690,007216:56:59
PM Cdo. 0 0,000,00 0 8.060,00 -5,17% 8.060,008.060,008.060,008.060,00 432.240,00116:24:39
NIOD 24hs 50 1,151,60 200 1,25 -4,58% 1,251,291,191,25 41.25450.169,2338216:52:52
HUTD 24hs 1 115,00126,75 3 120,75 -4,92% 122,00126,00117,75122,00 25330.794,506116:56:51
MCDD 24hs 0 0,0013,80 17 13,00 0,00% 13,0013,0012,7013,00 1.54219.891,906416:58:32
DESPD 24hs 20 10,2015,75 2 15,00 -3,53% 15,3015,5014,8515,30 1181.796,551416:54:55
PLTR 24hs 0 0,0025.000,00 23 23.150,00 -0,85% 23.300,0023.300,0022.600,0023.300,00 4.717107.809.525,0044716:58:31
TRVV 24hs 0 0,000,00 0 49.875,00 0,00% 49.875,0049.875,0049.875,0049.875,00 299.750,00112:18:35
BCS Cdo. 0 0,000,00 0 15.250,00 1,16% 15.250,0015.250,0015.250,0015.250,00 115.250,00111:34:08
PANWD 24hs 0 0,000,00 0 8,06 -0,37% 8,108,108,068,10 42339,52412:33:47
WMT 24hs 0 0,005.600,00 96 5.520,00 1,84% 5.350,005.520,005.350,005.350,00 54.088295.803.900,0064216:59:55
ETSYD 24hs 0 0,000,00 0 3,57 4,69% 3,403,693,403,40 61216,03616:55:17
PSX 24hs 0 0,000,00 0 24.675,00 0,40% 24.375,0024.800,0024.375,0024.375,00 501.231.150,001616:56:28
ORCL Cdo. 0 0,000,00 0 72.900,00 0,27% 72.900,0072.900,0072.450,0072.900,00 11799.100,00515:54:35
NVDAD 24hs 456 5,656,60 20 6,38 1,43% 6,306,416,056,30 35.419223.442,4145317:05:14
PHG 24hs 0 0,000,00 0 6.000,00 -1,63% 6.020,006.050,005.970,006.020,00 1.0616.376.860,001416:57:02
SPYD 24hs 12 30,1031,95 2 30,85 -0,48% 30,7531,1530,6030,75 40.5851.248.626,7067316:59:58
SPOTD 24hs 6 15,2515,35 20 15,35 1,99% 15,8015,8515,2015,80 1171.794,65916:53:27
BIIB Cdo. 0 0,000,00 0 15.075,00 -1,14% 15.100,0015.125,0015.075,0015.100,00 24362.625,00515:00:46
BABA Cdo. 0 0,000,00 0 11.800,00 -3,86% 12.200,0012.200,0011.725,0012.200,00 2.51729.785.775,0017116:24:43
PEP Cdo. 0 0,000,00 0 10.575,00 0,00% 11.075,0011.075,0010.425,0011.075,00 5525.812.975,005916:16:15
AAPL Cdo. 0 0,0015.000,00 7 12.975,00 0,49% 12.975,0013.050,0012.850,0012.975,00 4.85662.800.500,0028916:23:37
AVGOD Cdo. 5 4,630,00 0 4,88 4,16% 4,884,884,884,88 29,76111:00:31
DISND Cdo. 0 0,0010,00 20 8,62 0,46% 8,558,748,538,55 4313.704,561515:43:48
STNE 24hs 0 0,000,00 0 4.445,00 0,11% 4.450,004.500,004.420,004.450,00 2421.082.520,001216:38:39
C 24hs 0 0,0027.200,00 42 26.675,00 -1,20% 26.400,0027.125,0026.400,0026.400,00 3.50593.962.250,0017316:59:55
AXP Cdo. 0 0,0022.425,00 6 22.200,00 -1,87% 22.675,0022.675,0022.200,0022.675,00 701.565.850,00516:22:01
SONY Cdo. 0 0,000,00 0 2.685,00 -3,41% 2.790,002.790,002.685,002.790,00 261702.885,00416:04:03
CAAP 24hs 0 0,000,00 0 89.450,00 1,35% 89.300,0089.450,0087.200,0089.300,00 5.281466.312.800,006316:51:49
SBUX 24hs 6 9.520,009.600,00 1 9.530,00 -1,85% 9.750,009.750,009.470,009.750,00 1.85317.693.690,0014316:59:18
SPOT 24hs 0 0,0017.875,00 16 17.325,00 2,21% 17.075,0017.400,0016.950,0017.075,00 12.657217.986.375,0035616:59:55
UNH Cdo. 42 21.650,000,00 0 21.900,00 0,00% 22.400,0022.400,0021.425,0022.400,00 1352.926.575,002915:54:10
VD Cdo. 0 0,000,00 0 17,55 -0,28% 17,5517,5517,5517,55 27473,85316:00:22
ADBED 24hs 27 11,0012,70 1 12,65 7,65% 12,2012,6511,8012,20 82210.201,705016:39:13
PCAR Cdo. 0 0,000,00 0 45.800,00 1,27% 45.800,0045.800,0044.725,0045.800,00 241.082.350,00915:54:06
BBD Cdo. 0 0,000,00 0 2.710,00 0,37% 2.700,002.715,002.665,002.700,00 1.9195.171.895,003416:05:38
ARKKD 24hs 0 0,007,00 36 5,89 0,17% 6,006,205,826,00 4.63427.456,889516:56:02
CRMD 24hs 1 18,200,00 0 19,45 -0,25% 19,4019,6019,3519,40 921.787,15714:30:15
MUFG 24hs 0 0,000,00 0 13.450,00 0,00% 13.450,0013.450,0013.350,0013.450,00 1441.929.750,00716:57:02
LAAC Cdo. 0 0,000,00 0 3.840,00 -2,78% 4.000,004.000,003.760,004.000,00 2492.620,00616:26:11
WFCD Cdo. 0 0,000,00 0 15,10 4,36% 15,1015,1015,1015,10 9135,90112:01:40
COIN 24hs 14 13.250,0015.000,00 3 13.525,00 -4,07% 13.700,0014.000,0013.050,0013.700,00 259.0593.509.516.425,004.27416:59:46
OXY Cdo. 0 0,000,00 0 11.825,00 0,63% 11.750,0011.950,0011.675,0011.750,00 5836.855.500,004216:18:18
PLTRD Cdo. 0 0,000,00 0 21,15 5,74% 21,1521,1521,1521,15 484,60113:31:22
PFE 24hs 72 7.550,008.390,00 26 7.600,00 -0,65% 7.650,007.660,007.500,007.650,00 34.272259.659.730,001.26116:58:52
BB 24hs 5 860,001.030,00 53 930,00 -1,69% 938,00965,00923,00938,00 3.2803.068.977,008416:59:55
XLFD 24hs 0 0,000,00 0 26,25 2,14% 26,0027,0025,6026,00 1.26233.150,057316:28:22
V Cdo. 0 0,0021.000,00 57 19.850,00 -0,12% 19.725,0019.975,0019.725,0019.725,00 3466.857.500,004016:17:44
STLAD 24hs 10 0,360,00 0 2,75 -1,78% 2,752,752,752,75 1130,25213:12:40
MSTR 24hs 1.028 19.000,0030.000,00 1 20.100,00 4,14% 19.150,0020.700,0018.500,0019.150,00 180.6613.584.039.600,003.37016:59:59
URBN 24hs 0 0,000,00 0 22.375,00 -0,99% 22.375,0022.375,0022.375,0022.375,00 489.500,00215:01:25
UALD 24hs 0 0,000,00 0 18,05 0,27% 18,3018,3017,9518,30 681.226,90516:10:30
HSYD 24hs 0 0,000,00 0 9,00 1,12% 9,209,209,009,20 981,50316:01:41
TSM Cdo. 0 0,000,00 0 24.375,00 -1,81% 24.575,0025.150,0024.350,0024.575,00 41610.167.275,005616:24:59
BMY Cdo. 0 0,000,00 0 22.800,00 -1,82% 23.100,0023.100,0022.625,0023.100,00 1814.119.225,001116:00:05
GOOGL Cdo. 0 0,004.000,00 35 3.625,00 0,83% 3.600,003.625,003.490,003.600,00 15.49955.620.155,0043216:29:07
ORLY 24hs 0 0,000,00 0 6.440,00 -2,42% 6.190,006.490,006.190,006.190,00 1761.096.770,00816:45:32
GSD 24hs 0 0,000,00 0 47,75 0,00% 47,7547,7547,7547,75 9429,75312:31:49
IWMD Cdo. 4 24,700,00 0 25,20 -6,49% 26,0026,0025,0526,00 2155.515,602315:54:14
VZD 24hs 50 10,1012,00 23 10,55 0,00% 10,2010,6010,2010,20 3163.254,801816:11:54
OXYD Cdo. 0 0,000,00 0 10,45 -3,24% 10,4010,4510,4010,40 13135,25211:41:22
NIO Cdo. 0 0,001.750,00 396 1.335,00 -8,56% 1.410,001.410,001.320,001.410,00 35.79548.635.020,0023816:28:40
NU Cdo. 0 0,000,00 0 9.550,00 3,24% 9.560,009.560,009.150,009.560,00 3232.982.920,003016:11:38
AAP Cdo. 0 0,000,00 0 3.350,00 2,76% 3.400,003.400,003.255,003.400,00 63211.475,00514:05:47
NKED Cdo. 0 0,000,00 0 6,55 -0,75% 6,556,556,546,55 125818,56616:28:34
LLY Cdo. 0 0,000,00 0 17.000,00 -1,30% 17.225,0017.225,0016.750,0017.225,00 3395.747.450,002816:19:25
TTE 24hs 0 0,000,00 0 22.900,00 -2,96% 23.975,0023.975,0022.650,0023.975,00 1222.797.525,002716:48:27
SNOW 24hs 0 0,005.010,00 1 4.810,00 1,47% 4.675,004.865,004.675,004.675,00 6.82032.661.025,0011416:59:55
TMO 24hs 0 0,000,00 0 28.550,00 -1,03% 28.700,0028.700,0028.500,0028.700,00 32916.500,00516:53:09
AEM Cdo. 0 0,000,00 0 14.675,00 -4,08% 14.675,0014.850,0014.675,0014.675,00 62911.150,00614:02:16
HD Cdo. 0 0,000,00 0 14.575,00 -2,18% 14.950,0015.100,0014.575,0014.950,00 22328.475,00713:29:33
ABBVD Cdo. 0 0,000,00 0 18,00 -7,45% 18,0018,0018,0018,00 7126,00114:32:52
FCX Cdo. 0 0,000,00 0 16.600,00 -3,34% 16.875,0016.875,0016.550,0016.875,00 721.194.125,00413:58:40
PEPD 24hs 65 9,350,00 0 9,50 -0,10% 9,609,659,389,60 1.26311.988,705216:54:14
PANW Cdo. 0 0,000,00 0 9.090,00 0,11% 9.090,009.090,009.090,009.090,00 24218.160,00111:43:02
ADGO 24hs 0 0,000,00 0 13.050,00 1,55% 13.100,0013.250,0012.775,0013.100,00 4.79861.624.475,007816:57:49
EQNR Cdo. 0 0,000,00 0 4.600,00 0,00% 4.600,004.600,004.600,004.600,00 65299.000,00215:27:37
NIO 24hs 500 1.300,001.545,00 190 1.340,00 -8,53% 1.400,001.430,001.325,001.400,00 979.8441.322.671.685,002.94516:59:55
TSLA 24hs 20 21.200,0026.500,00 5 25.650,00 -3,38% 26.925,0026.925,0024.950,0026.925,00 325.4978.442.352.950,005.35216:59:43
VZD Cdo. 0 0,000,00 0 10,40 0,00% 10,4010,4010,4010,40 110,40116:08:38
DD 24hs 0 0,000,00 0 19.125,00 -1,16% 19.175,0019.275,0019.100,0019.175,00 1232.361.200,001616:57:00
ABEV Cdo. 0 0,000,00 0 7.560,00 -0,13% 7.600,007.600,007.560,007.600,00 1941.467.640,00314:59:55
SATL 24hs 8 1.140,002.000,00 50 1.190,00 -1,24% 1.230,001.350,001.155,001.230,00 22.15027.203.430,0031516:59:33
NU 24hs 0 0,0011.500,00 126 9.250,00 -0,32% 9.290,009.510,009.080,009.290,00 19.708181.202.990,0036616:58:54
MMC 24hs 0 0,000,00 0 16.475,00 1,85% 16.200,0016.475,0016.200,0016.200,00 841.372.525,001616:59:55
GED 24hs 0 0,0024,80 1 23,45 -2,08% 24,4524,4523,3524,45 1914.521,351416:54:17
TXRD 24hs 0 0,000,00 0 8,84 -0,89% 8,908,908,728,90 8637.531,96716:01:48
LACD Cdo. 0 0,000,00 0 4,34 5,73% 4,474,474,274,47 209902,32312:25:12
AEM 24hs 0 0,000,00 0 14.800,00 -2,47% 15.000,0015.050,0014.625,0015.000,00 1892.789.500,004116:38:44
BITFD Cdo. 0 0,000,00 0 14,10 3,67% 13,3014,1013,1013,30 4786.439,451616:24:16
WFC 24hs 0 0,000,00 0 16.775,00 -0,44% 16.850,0016.950,0016.650,0016.850,00 1.63327.479.025,008416:59:55
TXR Cdo. 0 0,000,00 0 9.830,00 -3,39% 10.000,0010.000,009.800,0010.000,00 11109.090,00515:23:37
ARCO Cdo. 0 0,000,00 0 19.750,00 1,80% 19.400,0019.750,0019.125,0019.400,00 19367.875,00815:52:35
IP 24hs 0 0,000,00 0 16.725,00 0,14% 16.600,0016.725,0016.500,0016.600,00 466.325,00316:59:55
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,006.850,007.000,00 1581.105.100,00616:47:05
MOD 24hs 10 1,370,00 0 14,20 2,52% 13,7014,2013,7013,70 4406.154,202316:32:43
UGP 24hs 0 0,000,00 0 4.080,00 -0,97% 4.080,004.080,004.080,004.080,00 1769.360,00212:46:29
TXN 24hs 0 0,000,00 0 48.950,00 -1,60% 49.700,0049.700,0048.350,0049.700,00 30714.940.925,003216:59:55
INTC Cdo. 0 0,000,00 0 5.590,00 -2,78% 5.750,005.750,005.520,005.750,00 3.32018.697.430,0012716:23:51
CVXD 24hs 2 8,500,00 0 10,20 0,00% 9,9910,209,999,99 1.24312.566,393916:57:29
METAD 24hs 10 24,850,00 0 25,70 2,59% 24,7025,8524,7024,70 1.70843.072,0513416:55:00
T Cdo. 0 0,000,00 0 8.490,00 -2,07% 8.520,008.570,008.400,008.520,00 96816.890,001416:23:37
AIG Cdo. 0 0,000,00 0 17.350,00 -0,71% 17.300,0017.425,0017.225,0017.300,00 14241.775,00415:04:58
XLFD Cdo. 0 0,000,00 0 26,95 1,12% 26,7026,9526,7026,70 17454,40215:59:33
GE 24hs 0 0,0027.500,00 92 26.500,00 -1,11% 27.500,0027.500,0026.000,0027.500,00 2.11955.918.100,0017616:59:55
ZM Cdo. 0 0,000,00 0 2.115,00 0,71% 2.200,002.200,002.095,002.200,00 1.3632.953.015,001815:59:35
UBER Cdo. 0 0,000,00 0 43.700,00 -2,83% 41.725,0043.700,0041.400,0041.725,00 602.557.825,001414:46:55
HSY Cdo. 0 0,000,00 0 9.910,00 0,10% 9.900,009.910,009.900,009.900,00 3333.297.290,001815:47:15
AAPLD Cdo. 0 0,0012,45 5 11,60 0,98% 11,7011,7011,4511,70 1.11012.819,654616:26:12
PBRD Cdo. 0 0,000,00 0 14,25 1,42% 14,0014,2514,0014,00 70610.025,751716:00:30
META Cdo. 0 0,000,00 0 28.175,00 -0,26% 28.250,0028.825,0027.950,0028.250,00 78522.154.150,0010316:28:00
MSTRD Cdo. 54 1,820,00 0 19,50 14,70% 17,1019,5017,0017,10 5449.631,503416:23:58
CVX 24hs 0 0,0013.000,00 20 11.250,00 -0,66% 11.325,0011.425,0011.200,0011.325,00 14.120158.803.075,0033716:59:55
BKR 24hs 0 0,000,00 0 7.240,00 0,55% 7.300,007.300,007.100,007.300,00 87627.680,00915:41:31
ADBE 24hs 8 11.100,0015.200,00 25 13.950,00 5,28% 13.425,0013.950,0013.125,0013.425,00 10.622146.449.725,0063916:59:55
ADBED Cdo. 0 0,000,00 0 12,40 3,33% 12,4012,4012,4012,40 10124,00114:14:12
ADGO Cdo. 0 0,000,00 0 12.900,00 -1,71% 13.650,0013.650,0012.500,0013.650,00 4.04850.604.050,00714:48:52
TXR 24hs 4 9.000,0019.185,00 1 9.950,00 -1,72% 10.125,0010.575,009.810,0010.125,00 8.78186.909.860,0015016:59:55
HD 24hs 1 10.900,000,00 0 14.800,00 -0,50% 15.000,0015.125,0014.600,0015.000,00 1.78926.392.950,0011016:59:55
MRK Cdo. 0 0,000,00 0 23.225,00 -0,32% 23.150,0023.225,0023.025,0023.150,00 6138.600,00414:46:51
WFCD 24hs 0 0,000,00 0 15,00 0,00% 14,9515,0014,9514,95 39583,35216:47:59
NIOD Cdo. 661 0,182,05 46 1,23 -7,16% 1,241,271,211,24 4.0625.028,132816:22:06
BIDUD Cdo. 0 0,0011,10 3 7,89 -9,10% 7,897,897,897,89 5003.945,00115:21:20
XOMD Cdo. 0 0,000,00 0 12,30 -2,76% 12,4012,4012,3012,40 24296,20313:32:56
GOLD Cdo. 0 0,000,00 0 9.750,00 -3,70% 10.200,0010.200,009.750,0010.200,00 2.86328.143.305,0020316:25:52
GOLDD Cdo. 0 0,000,00 0 8,80 -2,97% 8,989,148,768,98 6886.127,143016:29:57
NEM Cdo. 0 0,000,00 0 16.150,00 -3,58% 16.150,0016.150,0016.150,0016.150,00 30484.500,00615:29:08
PFE Cdo. 0 0,000,00 0 7.590,00 0,00% 7.600,007.690,007.500,007.600,00 1.2109.168.110,0010116:14:01
SONY 24hs 0 0,000,00 0 2.730,00 -2,15% 2.760,002.770,002.675,002.760,00 2.1015.700.635,0012716:57:03
INTC 24hs 184 5.500,005.700,00 1 5.650,00 -2,58% 5.830,005.830,005.500,005.830,00 66.259371.881.280,0078916:59:58
LAC Cdo. 0 0,000,00 0 4.745,00 1,28% 5.000,005.300,004.705,005.000,00 3.82618.282.210,006116:16:05
MELI 24hs 31 18.500,0019.300,00 50 19.050,00 0,79% 19.050,0019.300,0018.825,0019.050,00 279.1145.316.538.900,005.88216:59:55
PYPL 24hs 27 11.600,000,00 0 12.450,00 -0,40% 12.500,0012.700,0012.350,0012.500,00 12.104150.860.925,0034216:59:55
MELID 24hs 168 16,3517,30 31 17,20 1,77% 16,9017,3016,8016,90 32.417552.606,4073916:59:54
ANF Cdo. 0 0,000,00 0 160.300,00 -3,05% 165.250,00165.250,00159.750,00165.250,00 4645.050,00315:51:21
OXYD 24hs 10 1,220,00 0 10,70 0,46% 10,4010,7010,4010,40 1.92920.470,154716:53:50
TSMD Cdo. 0 0,000,00 0 21,85 -3,95% 21,8521,8521,8521,85 243,70215:43:22
PEP 24hs 1 10.250,000,00 0 10.550,00 -0,70% 10.500,0010.950,0010.425,0010.500,00 6.91472.761.700,0049716:59:55
BBD 24hs 263 2.500,000,00 0 2.685,00 -0,55% 2.720,002.720,002.660,002.720,00 38.555103.452.540,0047016:58:50
EEMD 24hs 0 0,000,00 0 8,95 -1,10% 9,209,208,959,20 6756.083,942316:58:07
SONYD 24hs 0 0,000,00 0 2,36 -9,23% 2,362,362,362,36 80188,80116:22:42
LACD 24hs 70 3,505,00 11 4,36 3,80% 4,304,554,214,30 1.4126.119,253316:58:45
X 24hs 0 0,0019.000,00 2 15.400,00 -1,75% 15.375,0015.525,0015.300,0015.375,00 1.18018.207.825,004516:59:42
TSLAD 24hs 20 20,6024,00 15 23,00 -2,33% 23,3023,9522,2523,30 19.523450.359,6060516:59:34
GILDD Cdo. 0 0,000,00 0 24,00 11,62% 24,0024,0024,0024,00 496,00115:35:51
FSLR Cdo. 0 0,000,00 0 11.675,00 -5,27% 12.225,0012.225,0011.675,0012.225,00 63742.050,001414:40:18
PANW 24hs 0 0,000,00 0 9.190,00 -0,54% 9.150,009.250,009.120,009.150,00 2.90226.714.870,004816:57:02
BA.CD 24hs 0 0,0013,00 14 11,80 -1,25% 11,9512,0011,7011,95 4645.519,403116:55:12
ARKK Cdo. 0 0,000,00 0 6.620,00 -5,29% 6.670,006.720,006.520,006.670,00 1.4889.821.650,007916:17:32
STLA 24hs 250 2.900,000,00 0 3.100,00 -2,05% 3.010,003.100,002.965,003.010,00 7.33722.238.645,008016:57:42
ADP 24hs 0 0,000,00 0 59.550,00 0,00% 58.800,0059.700,0058.800,0058.800,00 643.803.700,00816:56:58

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S24DD 24hs 1.000 82,0086,00 6.380 85,00 0,89% 85,0086,0085,0085,00 12.35510.503,882017:00:26
AL30Z 24hs 0 0,000,00 0 66,32 0,00% 0,0066,3266,17- 3.774.1602.500.243,07416:58:51
AL30D Cdo. 28 65,9068,30 8.000 68,03 -0,10% 68,1068,2567,6568,10 259.790.904176.680.112,15138.51716:30:11
PMM29 Cdo. 0 0,000,00 0 73.330,00 0,75% 72.980,0074.250,0072.980,0072.980,00 8.0005.869.300,00512:41:29
TZXO6 24hs 0 0,000,00 0 86,50 1,05% 88,0088,0085,2088,00 1.022.586.994880.161.811,0816716:49:46
TC25P 24hs 0 0,005.440,00 400.291 5.440,00 -0,54% 5.690,005.690,005.420,005.690,00 1.503.48882.692.514,4654416:55:35
TZXM6 24hs 0 0,000,00 0 128,75 0,19% 129,00130,00127,50129,00 8.177.557.44110.564.006.062,7434917:00:24
TXD6X Cdo. 0 0,000,00 0 150,70 0,00% 0,00150,70150,30- 1.690.024.1022.546.673.421,71213:48:03
AL29C 24hs 0 0,000,00 0 75,01 -0,21% 75,0175,0175,0175,01 500375,05113:23:40
AL29 24hs 117 84.000,0088.500,00 10 86.450,00 -0,59% 86.960,0087.350,0086.100,0086.960,00 1.240.6711.072.833.482,501.31217:00:04
BPD7C 24hs 0 0,000,00 0 85,25 0,05% 85,5085,5084,8185,50 1.507.9101.282.347,0336016:53:01
BB37D 24hs 1.000 63.100,000,00 0 65.700,00 0,30% 65.500,0066.500,0064.500,0065.500,00 58.18737.917.108,507616:52:23
TXY5X Cdo. 0 0,000,00 0 98,09 0,00% 0,0098,8098,09- 2.697.058.8222.653.499.998,50415:28:43
GD30Y Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 1.408.4511.000.000,21112:54:56
BPC7D Cdo. 0 0,000,00 0 88,49 0,67% 87,9188,9787,5087,91 44.48939.194,8519616:02:25
TVPAD 24hs 0 0,000,00 0 2,30 -0,43% 2,222,402,222,22 185.3264.353,191616:50:22
AL41X Cdo. 0 0,000,00 0 67.200,00 0,00% 0,0067.200,0066.000,00- 11.460.0007.611.600.000,00315:50:02
AL30 Cdo. 8.922 75.990,0077.000,00 250 76.680,00 -0,38% 77.500,0077.500,0076.180,0077.500,00 262.911.948201.323.905.909,50123.53216:30:02
BPA7D 24hs 0 0,000,00 0 97,10 0,10% 95,5098,0095,2095,50 345.552333.285,6319216:50:55
TZX6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 66.257.545125.226,76114:46:14
GD46D 24hs 5 18,99100,00 9.953 64,31 -0,29% 66,0466,5063,8166,04 72.72347.274,117716:50:25
TV25D 24hs 0 0,000,00 0 85,50 -4,02% 85,5085,5085,5085,50 179153,04114:13:04
BPC7X Cdo. 0 0,000,00 0 99.072,00 0,00% 0,0099.158,0099.072,00- 1.162.7901.152.499.308,50213:38:30
DIP0 24hs 5.000 35.000,000,00 0 38.180,00 1,69% 37.545,0038.490,0036.740,0037.545,00 89.11633.633.166,305416:34:24
TXM6X 24hs 0 0,000,00 0 130,00 0,00% 0,00130,00129,00- 6.100.000.0007.883.700.000,001016:48:20
GD29 24hs 50.051 84.220,0089.250,00 35 88.000,00 0,05% 89.700,0089.700,0087.060,0089.700,00 456.734402.715.020,3049817:00:09
TZXD7 24hs 0 0,000,00 0 138,00 0,00% 139,00140,00136,05139,00 4.610.794.8676.389.425.789,0739417:00:09
T15D5 Cdo. 0 0,000,00 0 121,25 0,87% 122,00123,20120,20122,00 38.344.81846.394.281,987016:24:35
DICPX Cdo. 0 0,000,00 0 37.500,00 0,00% 0,0037.500,0037.500,00- 1.401.946525.729.750,00114:00:55
GD41 Cdo. 152 65.010,000,00 0 66.250,00 -0,12% 66.700,0067.700,0065.500,0066.700,00 1.262.325834.480.172,4068416:22:18
TXO6X Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0086,00- 2.325.581.3962.000.000.000,56116:14:16
AL41 Cdo. 154 64.400,000,00 0 66.140,00 -0,33% 66.460,0067.200,0065.560,0066.460,00 4.553.8593.006.206.185,3070616:30:26
BPA7C 24hs 0 0,000,00 0 94,40 0,42% 95,0095,0093,3595,00 198.605187.014,145916:36:32
TZX25 24hs 3.000.000 180,000,00 0 191,15 -0,07% 189,55193,00189,55189,55 918.970.3451.761.255.441,0764217:00:25
TVPYX Cdo. 0 0,000,00 0 3.700,00 0,00% 0,003.700,003.700,00- 28.900.0001.069.300.000,00114:02:03
GD29D Cdo. 0 0,000,00 0 77,75 -0,53% 79,8079,8177,6479,80 67.36352.942,8810116:22:04
TZX6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 425.443.194810.893,92216:09:35
NDT5D Cdo. 0 0,0083,50 3.222 83,50 2,83% 82,0083,5081,5082,00 15.87613.198,531416:04:06
BA37D Cdo. 0 0,000,00 0 70.300,00 -1,60% 70.620,0072.290,0069.700,0070.620,00 75.61153.385.346,006816:19:36
T17O5 24hs 0 0,000,00 0 120,20 2,60% 120,00121,90117,40120,00 5.913.407.5277.031.059.578,6128017:00:11
PM29D 24hs 0 0,0068,00 2.000 66,99 1,65% 66,0067,5066,0066,00 137.00090.995,702716:50:25
BPD7D 24hs 2.037 86,5093,00 3.430 87,99 0,67% 87,5088,0087,0087,50 1.968.6211.721.195,121.04417:00:13
GD29C Cdo. 0 0,000,00 0 78,18 1,71% 78,1878,1878,1878,18 176137,60111:29:51
AL41 24hs 100 64.500,0068.600,00 750 66.500,00 0,19% 66.500,0067.370,0065.500,0066.500,00 1.308.166865.320.370,601.79117:00:26
BPOB7 24hs 0 0,00105.050,00 400 103.660,00 -0,03% 104.700,00104.700,00102.300,00104.700,00 2.361.0432.437.987.406,8060817:00:08
CO26 24hs 0 0,000,00 0 29.700,00 1,38% 29.000,0029.760,0028.800,0029.000,00 379.000110.897.650,004017:00:19
PARP Cdo. 0 0,000,00 0 20.200,00 0,07% 20.195,0020.255,0020.150,0020.195,00 95.76619.333.209,603515:41:51
GD38Z Cdo. 0 0,000,00 0 66,50 0,00% 0,0066,5066,50- 4.398.4952.924.999,18315:04:04
BPOD7 Cdo. 0 0,000,00 0 98.600,00 -0,10% 98.770,0098.790,0096.500,0098.770,00 238.780234.492.533,4037416:23:03
AE38D Cdo. 5.000 63,000,00 0 66,78 1,18% 66,9566,9563,0066,95 927.874612.485,0667116:26:54
DIP0 Cdo. 0 0,000,00 0 38.490,00 4,02% 38.580,0038.580,0038.490,0038.580,00 967372.472,70416:23:35
T2X5D 24hs 0 0,000,00 0 0,55 -1,78% 0,550,550,540,55 434.9382.388,781316:22:06
AL30Y 24hs 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 1.000.000680.000,00113:03:33
DICP Cdo. 0 0,000,00 0 37.150,00 -0,20% 37.200,0038.600,0036.985,0037.200,00 307.557115.238.408,6527216:19:47
BPOD7 24hs 0 0,00103.400,00 10.000 98.150,00 -0,25% 98.940,0098.950,0097.510,0098.940,00 2.563.9462.518.152.793,101.57817:00:02
GD30 Cdo. 0 0,000,00 0 79.900,00 -0,22% 80.080,0080.080,0079.240,0080.080,00 6.195.4774.935.883.323,903.20116:26:59
GD38 24hs 5 77.100,000,00 0 77.280,00 0,22% 78.900,0078.900,0075.860,0078.900,00 3.566.0082.746.689.684,5070117:00:13
T2X5X 24hs 0 0,000,00 0 608,45 0,00% 0,00608,85608,45- 690.000.0004.198.612.800,00214:02:57
TZV6X 24hs 0 0,000,00 0 87.200,00 0,00% 0,0087.200,0087.200,00- 1.000.000872.000.000,00116:29:23
AL30Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0068,2067,00- 9.950.0826.758.004,561216:28:39
CO26D 24hs 0 0,000,00 0 25,95 0,96% 26,0026,0025,9526,00 6.0001.559,48413:28:33
AL41D Cdo. 5.000 54,000,00 0 58,69 -0,35% 58,9459,9558,3558,94 337.147198.267,7531716:00:04
GD30X Cdo. 0 0,000,00 0 79.650,00 0,00% 0,0080.159,0079.600,00- 5.716.9024.564.600.473,55416:03:34
GD38Z 24hs 0 0,000,00 0 66,80 0,00% 0,0066,8066,78- 2.095.9521.400.000,11216:47:11
NDT25 Cdo. 200 90.900,000,00 0 92.800,00 0,32% 90.910,0093.900,0090.910,0090.910,00 14.93813.712.533,104216:13:07
AL29D Cdo. 5.000 73,0079,00 8.736 76,80 0,09% 77,9878,5076,7077,98 305.356235.403,3533216:12:12
TG25 24hs 0 0,000,00 0 499,00 -0,20% 500,00500,00499,00500,00 24.065120.184,35416:04:36
TC25X 24hs 0 0,000,00 0 5.504,96 0,00% 0,005.504,965.504,96- 39.513.2422.175.187.376,54114:02:48
CO26 Cdo. 0 0,000,00 0 29.380,00 1,66% 28.800,0029.380,0028.800,0028.800,00 5.0001.459.600,00416:01:40
TZXM5 24hs 0 0,000,00 0 132,70 0,00% 131,00134,50131,00131,00 182.021.940242.086.893,2310716:55:13
CUAP 24hs 79 25.000,0025.800,00 396 25.220,00 -0,90% 25.700,0025.800,0025.000,0025.700,00 1.234.331312.590.265,0553517:00:17
GD30D 24hs 36 67,0071,50 16.860 71,18 0,47% 70,8071,2570,2270,80 2.992.9032.118.083,301.52416:56:52
GD38C 24hs 0 0,000,00 0 66,31 0,45% 66,5966,5966,3166,59 2.5911.719,86316:05:38
TZXO5 24hs 0 0,000,00 0 94,60 -2,22% 98,0098,0093,5098,00 1.688.7651.604.334,646716:55:57
TV25 24hs 0 0,00106.000,00 48 99.990,00 0,51% 101.800,00101.800,0097.120,00101.800,00 123.856122.047.794,205816:50:51
TXD7Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 416.666.667500.000,00114:23:23
BPY6Y Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 990.000930.600,00113:07:43
BC37D 24hs 0 0,000,00 0 65.000,00 5,86% 60.550,0065.490,0060.550,0060.550,00 6.4794.185.827,705516:55:39
TX26 24hs 28.000 1.600,001.650,00 5.000 1.605,00 0,18% 1.600,501.640,001.600,501.600,50 1.044.203.37416.816.205.018,656.01017:00:05
BA7DZ 24hs 0 0,000,00 0 61,00 0,00% 0,0061,0061,00- 1.639.344999.999,84213:54:33
TZX8X 24hs 0 0,000,00 0 181,00 0,00% 0,00181,00181,00- 3.000.000.0005.430.000.000,00116:50:52
BPB7Z 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 1.666.6671.500.000,30216:37:15
DICP 24hs 200 35.300,0041.500,00 200 37.520,00 0,72% 37.230,0037.700,0037.000,0037.230,00 3.878.5141.450.922.156,7595417:00:20
TO26 Cdo. 0 0,001.000,00 1 78,90 -0,06% 78,9580,0077,9278,95 3.559.1382.815.868,814316:11:39
TZXD6 Cdo. 0 0,000,00 0 152,45 -1,64% 154,00156,95150,90154,00 4.021.7336.122.052,611216:05:55
GD41X 24hs 0 0,000,00 0 66.248,97 0,00% 0,0066.248,9766.149,80- 14.200.0009.397.436.840,00215:16:48
AE38D 24hs 50 65,2568,00 5.000 67,07 1,62% 66,0067,0965,8166,00 2.292.6371.520.894,081.23117:00:01
TZXM5 Cdo. 0 0,000,00 0 133,00 0,41% 134,40134,45133,00134,40 303.493.021405.006.911,192316:12:11
TO26 24hs 500.000 68,320,00 0 79,80 0,99% 79,0080,9777,0479,00 42.706.33033.687.074,8838316:55:15
BPY26 Cdo. 0 0,000,00 0 106.060,00 0,67% 105.380,00106.520,00104.420,00105.380,00 755.100798.555.090,0072616:20:42
TV25 Cdo. 0 0,000,00 0 100.950,00 1,55% 99.920,00100.950,0098.180,0099.920,00 3.5083.458.311,301016:26:40
T4X5X 24hs 0 0,000,00 0 287,00 0,00% 0,00287,00287,00- 15.000.000.00043.050.000.000,00115:54:26
BB7DD 24hs 0 0,000,00 0 58,90 2,43% 57,2059,0057,2057,20 21.08812.286,822816:55:48
GD41D Cdo. 0 0,000,00 0 58,85 -0,08% 59,4960,0058,5059,49 629.464370.523,8439216:26:55
GD30 24hs 886 78.000,000,00 0 79.860,00 -0,23% 80.080,0080.430,0079.270,0080.080,00 21.540.02217.173.708.142,204.55017:00:20
BPD7D Cdo. 0 0,0093,00 1.000 87,34 -0,31% 87,4088,0087,0087,40 221.142193.687,5434116:24:56
BPOC7 24hs 0 0,000,00 0 98.750,00 -0,34% 99.220,0099.480,0096.500,0099.220,00 2.884.0712.838.490.418,0087417:00:10
TZV5X 24hs 0 0,000,00 0 97.300,00 0,00% 0,0098.300,0096.900,00- 4.300.0004.196.306.000,00516:20:52
TXM6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 446.428.571500.000,00113:06:34
TC25X Cdo. 0 0,000,00 0 5.500,00 0,00% 0,005.500,005.500,00- 39.513.2422.173.228.310,00114:02:10
BA7DD Cdo. 0 0,000,00 0 63,61 0,69% 63,0163,6162,1363,01 10.5016.663,171114:38:53
TZXD6 24hs 13.260 149,000,00 0 151,10 0,73% 150,00154,50149,50150,00 12.988.515.78719.617.767.583,1964417:00:20
TZXM7 24hs 0 0,00117,00 200.000 112,50 0,00% 115,00115,00112,00115,00 34.436.87339.168.505,737017:00:25
AL35 24hs 2 70.880,0073.000,00 5.390 71.300,00 -0,66% 72.000,0072.990,0070.620,0072.000,00 8.962.9956.362.756.521,604.01317:00:02
TXM5X 24hs 0 0,000,00 0 133,00 0,00% 0,00133,50133,00- 6.600.000.0008.786.900.000,00516:39:12
BPJ5C Cdo. 0 0,000,00 0 65,50 -1,10% 66,5066,5065,5066,50 82.80054.572,661216:16:19
GD41C 24hs 0 0,000,00 0 57,41 0,36% 57,2957,4156,9657,29 23.42913.406,78816:18:24
GD41D 24hs 1.100 58,5070,00 2.000 59,29 0,93% 58,0559,9058,0558,05 2.903.4671.705.959,2388916:54:26
BPJ5D Cdo. 0 0,0068,90 500 67,13 -0,50% 70,0072,0067,1370,00 5.0003.500,611016:06:57
AE38 24hs 137 72.000,000,00 0 75.100,00 0,40% 74.900,0075.400,0074.330,0074.900,00 5.342.6263.990.466.323,703.34217:00:01
GD35Y Cdo. 0 0,000,00 0 63,10 0,00% 0,0063,1062,11- 4.001.1132.499.999,48515:01:14
TZV25 Cdo. 0 0,000,00 0 96.940,00 -0,57% 98.940,0098.940,0096.940,0098.940,00 774760.755,60314:41:08
TX25 24hs 106 937,000,00 0 1.027,50 0,83% 1.032,001.032,001.004,501.032,00 10.430.341107.058.121,3027816:56:03
BPJ25 Cdo. 0 0,000,00 0 76.100,00 -0,39% 76.010,0077.230,0075.020,0076.010,00 169.600129.329.260,007316:23:06
PBA25 24hs 2.000 103,00106,00 3.400.000 103,90 0,14% 106,55106,55103,05106,55 37.086.00038.403.126,5019017:00:12
BPC7Z Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0086,00- 1.162.790999.999,40213:38:50
BPC7C 24hs 0 0,000,00 0 85,60 -0,40% 85,9886,0085,0585,98 1.281.4051.095.665,5314016:36:30
TZX5D Cdo. 0 0,000,00 0 0,17 1,79% 0,170,170,170,17 2.045.6473.477,60111:27:03
TXY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.647.058.8221.400.000,00315:29:13
TXD7X Cdo. 0 0,000,00 0 138,40 0,00% 0,00138,48137,00- 978.831.9911.354.387.161,01414:38:53
PARPX Cdo. 0 0,000,00 0 19.678,46 0,00% 0,0019.678,4619.558,89- 3.512.468689.099.751,65213:56:35
AL35D Cdo. 5.000 57,000,00 0 63,29 0,14% 64,0064,5062,5164,00 1.016.565642.726,9057516:24:17
TZX26 24hs 0 0,000,00 0 212,25 0,11% 212,00221,95212,00212,00 2.416.059.2985.144.053.540,441.13717:00:05
BPOA7 24hs 0 0,000,00 0 109.300,00 0,27% 109.510,00109.510,00106.700,00109.510,00 1.052.0651.137.423.794,6028416:50:23
T5X4X 24hs 0 0,000,00 0 497,40 0,00% 0,00497,40497,40- 52.050.000258.894.097,50113:48:13
BPY6C Cdo. 0 0,000,00 0 92,10 1,55% 90,8092,1590,7290,80 362.200332.128,3711716:16:45
AL35C Cdo. 0 0,000,00 0 61,73 1,61% 61,7361,7361,7361,73 1.052649,40111:29:26
AL29D 24hs 2.300 75,0082,50 100 77,00 0,19% 78,3878,3876,4278,38 604.370464.859,7458017:00:11
TVPP 24hs 46.307 13,0015,00 3.500.000 13,60 0,59% 13,8513,8813,2513,85 78.510.27810.715.180,4517817:00:04
GD35 Cdo. 0 0,000,00 0 71.340,00 -1,31% 72.670,0072.880,0070.800,0072.670,00 4.948.2603.520.870.440,302.79916:30:01
TDE5X 24hs 0 0,000,00 0 124.800,00 0,00% 0,00124.800,00124.000,00- 7.800.0009.703.200.000,00216:34:24
AL35X Cdo. 0 0,000,00 0 70.797,31 0,00% 0,0070.797,3170.797,31- 1.301.745921.600.469,09112:08:07
BPJ5X Cdo. 0 0,000,00 0 75.937,50 0,00% 0,0076.200,0075.937,50- 3.941.2902.996.150.118,23315:35:37
GD35Z Cdo. 0 0,000,00 0 61,00 0,00% 0,0062,4059,13- 6.558.2093.999.999,75615:47:31
TXM5D Cdo. 0 0,000,00 0 0,12 38,37% 0,120,120,120,12 199.159.662237.000,00215:59:00
AL35 Cdo. 1 0,010,00 0 71.100,00 -1,01% 71.880,0072.910,0070.640,0071.880,00 1.576.2681.119.738.354,201.64616:30:03
BPA7D Cdo. 0 0,000,00 0 96,58 -0,07% 95,7296,9695,7295,72 86.11382.925,176915:31:49
TX28 24hs 1.514 1.566,001.699,00 228.118 1.582,00 2,46% 1.550,001.615,001.535,001.550,00 33.166.845524.109.168,241.02517:00:01
DICPX 24hs 0 0,000,00 0 37.533,79 0,00% 0,0037.533,7937.533,79- 1.401.946526.203.467,55114:03:16
AL30Z Cdo. 0 0,000,00 0 66,28 0,00% 0,0068,1066,00- 25.169.94116.750.002,572916:28:25
AL30 24hs 33 76.100,0077.000,00 5.048 76.830,00 -0,19% 77.000,0077.300,0076.260,0077.000,00 159.385.021122.162.149.778,1035.71117:00:29
PMM29 24hs 0 0,000,00 0 74.490,00 0,39% 73.000,0074.500,0073.000,0073.000,00 35.00025.932.600,001916:50:25
GD35Z 24hs 0 0,000,00 0 62,15 0,00% 0,0062,5061,93- 4.649.8152.891.056,07416:47:59
TZV25 24hs 1.685 94.800,000,00 0 97.000,00 -1,01% 100.000,00102.000,0096.850,00100.000,00 180.096174.952.367,704116:53:28
TZX6X Cdo. 0 0,000,00 0 214,88 0,00% 0,00216,97210,17- 1.532.014.8753.252.269.616,05516:10:20
T2X5 Cdo. 0 0,000,00 0 607,90 0,14% 613,30613,50607,30613,30 51.347.356312.264.375,0743916:30:19
BPC7D 24hs 0 0,0089,00 5.846 88,36 -0,48% 88,0088,9887,2688,00 506.972446.045,0949416:50:01
TZXD5 Cdo. 0 0,000,00 0 165,80 0,24% 165,00170,00165,00165,00 81.965.090136.211.887,368116:21:25
CUAP Cdo. 0 0,0025.980,00 1.802 25.200,00 -0,98% 25.450,0025.700,0025.000,0025.450,00 24.5506.253.453,955116:20:08
BPJ25 24hs 5.000 75.000,0077.200,00 600 76.190,00 -0,47% 75.510,0076.800,0075.510,0075.510,00 6.721.6005.122.336.440,0021017:00:20
TVPE 24hs 0 0,000,00 0 11.000,00 0,91% 11.000,0011.000,0011.000,0011.000,00 394.290,00113:38:09
BPC7C Cdo. 0 0,000,00 0 86,50 0,00% 86,5086,5085,6586,50 579496,92914:52:41
BDC28 24hs 0 0,00141,50 20.000 112,00 1,91% 109,05112,90109,05109,05 8.975.00010.082.365,009316:54:48
BPJ5Y Cdo. 0 0,000,00 0 67,50 0,00% 0,0067,5067,45- 2.741.2901.850.000,11215:35:49
BDC28 Cdo. 0 0,000,00 0 112,00 0,40% 112,85112,85112,00112,85 289.000323.848,503116:12:30
T5X4 Cdo. 0 0,000,00 0 497,90 0,04% 496,50505,00496,50496,50 1.250.4526.297.035,622116:10:54
BB37D Cdo. 0 0,000,00 0 65.180,00 0,33% 66.000,0066.000,0064.700,0066.000,00 12983.902,30716:13:25
T5X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 39.984.006171.531,39115:15:40
BPY6X 24hs 0 0,000,00 0 105.250,00 0,00% 0,00105.250,00105.250,00- 633.000666.232.500,00112:54:45
GD38X 24hs 0 0,000,00 0 77.421,00 0,00% 0,0077.421,0077.421,00- 1.497.0061.158.997.015,26116:46:38
T17O5 Cdo. 0 0,000,00 0 119,50 1,91% 118,95119,55117,25118,95 4.019.5404.763.546,112516:18:19
TZVD5 24hs 2.421 91.800,000,00 0 95.000,00 0,00% 95.000,0095.000,0094.500,0095.000,00 136.404128.940.775,001413:48:48
T15D5 24hs 5.000.000 117,750,00 0 123,50 2,61% 123,00126,50120,35123,00 21.008.687.67925.552.315.316,9255417:00:15
TZX27 Cdo. 0 0,000,00 0 194,70 1,67% 197,85201,20194,00197,85 2.172.5774.298.878,352015:55:56
TD5X 24hs 0 0,000,00 0 122,65 0,00% 0,00122,65120,11- 21.658.950.09726.095.202.767,08916:51:16
GD30D Cdo. 0 0,000,00 0 71,05 0,11% 71,2971,2970,2371,29 3.578.1622.531.560,961.72916:30:07
GD38 Cdo. 0 0,000,00 0 76.650,00 -1,16% 78.850,0078.980,0076.500,0078.850,00 648.550499.428.032,2033516:30:01
TZX27 24hs 0 0,000,00 0 194,85 -0,07% 195,90199,00194,00195,90 120.970.811236.047.616,9926417:00:03
TVPYX 24hs 0 0,000,00 0 3.703,34 0,00% 0,003.703,343.703,34- 28.900.0001.070.263.815,00114:02:43
PAP0 Cdo. 0 0,000,00 0 20.940,00 5,22% 20.970,0020.970,0020.940,0020.970,00 1.441302.030,10316:05:26
TZXY5 24hs 0 0,000,00 0 98,00 0,15% 99,5099,5097,1099,50 2.006.911.2681.969.509.819,7216817:00:02
GD35C Cdo. 11.405 61,000,00 0 61,76 0,83% 61,6061,9561,0061,60 694.183427.812,026316:06:20
SA24D Cdo. 0 0,000,00 0 97.000,00 -0,30% 97.000,0097.000,0097.000,0097.000,00 1970,00112:39:32
TX28 Cdo. 0 0,001.900,00 100.000 1.600,00 2,04% 1.549,001.600,001.539,501.549,00 4.818.14776.148.076,0523116:26:52
TDE25 Cdo. 0 0,000,00 0 124.410,00 0,00% 121.890,00124.410,00121.890,00121.890,00 344419.402,40316:22:07
TVPY 24hs 0 0,000,00 0 3.700,00 -0,13% 3.705,003.705,003.650,003.705,00 23.525866.073,652516:42:09
TXD7D Cdo. 0 0,000,00 0 0,12 4,20% 0,120,120,120,12 161.290.323200.000,00112:51:30
GD30C Cdo. 0 0,000,00 0 68,95 0,21% 69,2269,6068,5869,22 703.862485.247,2458816:26:09
TVPA 24hs 0 0,003.100,00 411 2.639,00 5,56% 2.500,002.649,002.450,002.500,00 816.48321.361.115,4919917:00:19
TX26D 24hs 55.000 1,400,00 0 1,47 -2,19% 1,451,471,441,45 3.924.07057.019,7212617:00:21
TXY5X 24hs 0 0,000,00 0 98,10 0,00% 0,0098,8998,00- 2.000.000.0001.969.534.500,00415:59:01
GD30Z 24hs 0 0,000,00 0 68,69 0,00% 0,0070,0068,69- 3.895.6642.700.000,26415:52:47
GD35C 24hs 0 0,000,00 0 61,83 -0,65% 61,6061,9461,4861,60 504.313311.114,7110216:45:28
AE38C 24hs 0 0,000,00 0 64,60 0,20% 64,9764,9764,4264,97 12.9428.343,531014:36:51
BPJ5X 24hs 0 0,000,00 0 76.300,00 0,00% 0,0076.300,0076.268,89- 1.700.0001.296.726.716,00214:03:20
PBY26 24hs 0 0,000,00 0 101,60 0,19% 101,75101,75101,00101,75 3.226.4103.275.608,181216:44:20
AL30C 24hs 0 0,000,00 0 66,30 -0,09% 66,6266,6566,0166,62 21.924.82014.535.858,503.63317:00:02
TZXY5 Cdo. 0 0,000,00 0 99,90 0,10% 99,9099,9099,9099,90 410.000409.590,00212:51:56
TO5X 24hs 0 0,000,00 0 117,95 0,00% 0,00118,30117,50- 4.042.000.0004.764.436.000,00616:03:33
TX31 24hs 700.000 601,000,00 0 895,00 2,87% 870,00915,00870,00870,00 2.023.39718.311.226,9022317:00:01
ERF25 Cdo. 0 0,000,00 0 78.000,00 1,29% 78.000,0078.000,0078.000,0078.000,00 9070.200,00213:28:40
TZV26 24hs 0 0,000,00 0 88.000,00 -0,56% 88.500,0088.500,0088.000,0088.500,00 651.162576.023.560,002016:26:01
TXD6X 24hs 0 0,000,00 0 152,00 0,00% 0,00152,00150,41- 6.905.024.10210.439.472.110,39816:49:01
DICPZ Cdo. 0 0,000,00 0 32,51 0,00% 0,0032,5132,51- 2.077.644675.358,96113:24:54
DICPY Cdo. 0 0,000,00 0 33,69 0,00% 0,0033,6933,37- 4.155.2881.393.247,29213:24:39
PAP0 24hs 0 0,0022.200,00 2.000 20.950,00 3,20% 20.500,0020.975,0020.400,0020.500,00 395.23080.866.738,802516:49:41
BPA7C Cdo. 0 0,000,00 0 93,23 -1,30% 93,5793,5793,2393,57 797744,54213:55:03
TX26 Cdo. 0 0,001.800,00 140.000 1.608,50 0,53% 1.625,001.629,001.600,001.625,00 44.177.799712.522.000,901.13716:30:02
BPD7C Cdo. 0 0,000,00 0 85,20 0,11% 85,5085,5084,7885,50 24.32520.731,582616:10:39
AL41D 24hs 400 56,0062,00 3.000 59,00 0,13% 59,5059,9558,3259,50 752.029442.526,9670217:00:13
AL35D 24hs 1.428 61,7565,00 1.240 63,42 0,09% 63,9964,6062,6463,99 2.452.5561.550.020,481.00617:00:20
AL29 Cdo. 0 0,000,00 0 86.600,00 -0,01% 86.960,0087.690,0086.010,0086.960,00 375.608325.118.353,8064916:30:25
GD46D Cdo. 5.000 62,000,00 0 64,78 0,76% 66,9966,9963,8066,99 38.24925.067,6223816:30:21
NDT25 24hs 1.093 91.530,0095.500,00 150 93.500,00 0,86% 92.000,0094.990,0090.000,0092.000,00 105.76897.607.061,2025916:56:15
BPB7D 24hs 0 0,0094,99 11.000 91,85 -0,47% 92,0292,7191,5192,02 1.013.467929.927,7433816:47:30
GD46C 24hs 0 0,000,00 0 62,54 0,03% 62,9862,9862,4862,98 3.0591.916,46816:40:15
AL30C Cdo. 0 0,000,00 0 66,22 0,10% 67,0067,0066,0067,00 65.370.96343.332.544,6410.64416:30:19
ERF25 24hs 372 75.000,0080.000,00 100 78.900,00 0,50% 79.500,0079.500,0078.100,0079.500,00 4.7293.738.806,103116:48:51
TX26X 24hs 0 0,000,00 0 1.608,00 0,00% 0,001.615,001.608,00- 3.018.913.04448.672.184.791,02816:53:40
BC37E 24hs 0 0,000,00 0 66.000,00 0,00% 66.000,0066.000,0066.000,0066.000,00 5033.000,00111:14:57
TX28D 24hs 0 0,001,80 2.800 1,44 10,28% 1,361,441,301,36 1.086.13214.958,214116:44:30
BPB7X 24hs 0 0,000,00 0 104.310,00 0,00% 0,00104.310,00102.350,00- 11.666.66711.976.059.347,70416:37:13
TX31 Cdo. 0 0,000,00 0 919,00 6,98% 920,00930,00895,00920,00 305.0572.788.399,972716:09:12
T5X4X Cdo. 0 0,000,00 0 497,64 0,00% 0,00497,64495,07- 132.018.012655.612.126,60315:38:12
TXO6X 24hs 0 0,000,00 0 86,08 0,00% 0,0086,2586,08- 2.655.581.3962.286.369.186,61216:14:25
DICPD 24hs 1.444 30,000,00 0 33,10 -4,83% 33,5033,9533,1033,50 1.801610,82416:35:15
TXD5X 24hs 0 0,000,00 0 165,65 0,00% 0,00166,92164,14- 8.974.000.00014.905.114.900,00816:56:41
BA7DD 24hs 500 56,0063,30 2.122 63,13 -0,11% 62,8063,4062,3062,80 257.484161.803,1010217:00:06
NDT5D 24hs 170 81,500,00 0 83,50 0,60% 81,5583,7381,5181,55 90.86175.248,6011816:51:02
BPA7X Cdo. 0 0,000,00 0 108.281,25 0,00% 0,00108.281,25108.281,25- 519.481562.500.520,31114:52:48
BPOC7 Cdo. 0 0,000,00 0 98.320,00 -0,61% 98.900,0099.790,0098.010,0098.900,00 77.32876.289.769,4013716:01:29
BPOB7 Cdo. 0 0,000,00 0 103.220,00 -0,74% 103.990,00104.000,00101.710,00103.990,00 89.98492.731.971,4010016:15:30
BPY6C 24hs 0 0,000,00 0 92,25 1,54% 91,2592,2590,9591,25 2.121.3001.942.175,9761316:50:57
GD29 Cdo. 0 0,000,00 0 87.430,00 -1,13% 87.440,0089.790,0087.430,0087.440,00 80.07470.731.149,2017316:22:04
TZXD7 Cdo. 0 0,000,00 0 140,00 2,56% 138,75140,00137,60138,75 259.201.589360.369.611,90816:19:31
GD35Y 24hs 0 0,000,00 0 63,20 0,00% 0,0063,2063,20- 712.025449.999,80116:57:32
AL35Z Cdo. 0 0,000,00 0 61,46 0,00% 0,0061,4661,46- 1.301.745800.000,41112:54:39
SA24D 24hs 0 0,0099.700,00 40 96.000,00 2,35% 96.000,0096.000,0095.000,0096.000,00 12.21211.700.175,302816:50:53
BPY26 24hs 100 103.600,000,00 0 106.500,00 1,13% 105.940,00106.840,00104.500,00105.940,00 6.708.8007.111.139.030,002.10917:00:28
TC25P Cdo. 0 0,000,00 0 5.604,00 0,61% 5.690,005.900,005.565,005.690,00 177.22410.030.194,2010516:30:01
GD41C Cdo. 0 0,000,00 0 57,24 0,93% 57,5557,5557,1357,55 368210,51314:36:34
BPC7X 24hs 0 0,000,00 0 97.024,85 0,00% 0,00102.401,1897.024,85- 9.403.0009.392.063.145,50216:35:15
BPOA7 Cdo. 0 0,000,00 0 108.730,00 0,02% 107.000,00110.000,00107.000,00107.000,00 79.92486.437.843,0011116:21:46
TZX25 Cdo. 0 0,000,00 0 191,45 0,10% 192,45194,80186,50192,45 43.541.34483.520.193,0322616:18:20
TZX26 Cdo. 0 0,000,00 0 212,90 0,59% 215,00218,80212,50215,00 49.815.171106.228.471,3224516:19:55
GD41 24hs 500 63.500,000,00 0 66.600,00 0,28% 66.420,0067.860,0065.500,0066.420,00 13.168.1278.710.571.243,202.17817:00:09
GD46 Cdo. 140 70.760,000,00 0 72.580,00 -0,34% 73.930,0073.930,0072.140,0073.930,00 24.90118.113.622,806916:26:09
CUAPX Cdo. 0 0,000,00 0 25.800,19 0,00% 0,0025.800,1925.800,19- 1.116.271288.000.061,24113:37:55
TZX5X Cdo. 0 0,000,00 0 191,95 0,00% 0,00192,00191,95- 2.283.876.0104.384.000.001,20214:38:43
AE38 Cdo. 2.056 72.500,000,00 0 74.890,00 0,65% 74.500,0075.740,0074.050,0074.500,00 1.192.966890.164.251,301.30116:30:17
TX25 Cdo. 0 0,000,00 0 1.046,50 3,71% 1.019,501.046,501.014,001.019,50 1.132.43811.654.181,506516:22:40
TZX28 Cdo. 0 0,000,00 0 178,85 0,00% 178,85184,50178,85178,85 4.518.4488.159.131,062916:20:41
BPY6D Cdo. 20.000 92,0095,50 800 94,06 0,81% 93,0294,7092,5093,02 1.590.5001.490.365,3069016:26:21
GD35D Cdo. 40 62,750,00 0 63,53 -1,19% 63,7064,0063,0063,70 4.003.5612.536.173,651.40616:24:48
TZXD5 24hs 117.940 162,500,00 0 165,50 0,30% 165,70168,95164,55165,70 1.852.763.1773.070.217.373,0061317:00:23
GD38D Cdo. 425 62,500,00 0 68,28 -0,68% 69,0469,6968,1269,04 384.630263.422,0128616:14:48
GD35X 24hs 0 0,000,00 0 71.226,40 0,00% 0,0072.230,6071.226,40- 24.286.78817.466.001.502,941016:57:01
AL30X Cdo. 0 0,000,00 0 76.685,96 0,00% 0,0078.655,5075.375,00- 29.156.48722.382.262.756,903416:28:34
BB7DD Cdo. 0 0,000,00 0 57,10 1,96% 58,0058,0057,1058,00 1.544893,72215:07:15
TXD7X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,70137,11- 4.395.498.6576.082.157.693,681416:55:27
TVPA Cdo. 0 0,000,00 0 2.618,50 4,42% 2.500,002.630,002.500,002.500,00 181.3524.602.299,713714:57:01
TDE25 24hs 0 0,000,00 0 125.590,00 0,07% 125.500,00125.590,00121.020,00125.500,00 3.5644.449.847,202116:50:43
TXM6X Cdo. 0 0,000,00 0 129,18 0,00% 0,00129,25129,18- 951.489.5711.229.437.799,25214:15:58
BPB7C Cdo. 0 0,000,00 0 89,99 -0,01% 89,8689,9989,2789,86 8.6417.720,32716:17:38
TZX5X 24hs 0 0,000,00 0 192,12 0,00% 0,00192,17192,12- 2.571.876.0104.941.366.146,69314:38:47
GD38Y 24hs 0 0,000,00 0 68,65 0,00% 0,0068,6568,65- 598.946411.200,39115:59:36
TZX28 24hs 0 0,000,00 0 178,90 0,22% 180,00180,00177,15180,00 3.095.360.2925.537.299.976,9530317:00:02
BA7DX 24hs 0 0,000,00 0 70.455,00 0,00% 0,0070.455,0070.455,00- 1.639.3441.154.999.815,20213:28:12
GD41X Cdo. 0 0,000,00 0 66.200,00 0,00% 0,0066.200,0066.100,00- 14.200.0009.390.400.000,00215:16:40
AL30D 24hs 1.475 67,5068,50 2.814 68,33 0,41% 67,8568,3367,6767,85 75.688.04151.480.662,6123.76517:00:19
BA37D 24hs 141 69.000,000,00 0 70.540,00 -0,39% 70.820,0072.480,0069.550,0070.820,00 737.864521.087.983,6040017:00:17
GD35X Cdo. 0 0,000,00 0 72.072,00 0,00% 0,0072.072,0068.118,91- 14.187.57810.016.551.142,401416:00:06
CUAPZ Cdo. 0 0,000,00 0 22,40 0,00% 0,0022,4022,40- 1.116.271250.000,05113:38:07
AL30X 24hs 0 0,000,00 0 76.665,92 0,00% 0,0076.800,0076.525,00- 5.813.4404.457.628.628,38616:59:29
PARP 24hs 90 20.000,0022.200,00 2.000 20.200,00 0,24% 20.200,0020.795,0020.005,0020.200,00 2.547.065514.280.789,2541316:56:34
PBA25 Cdo. 0 0,000,00 0 103,40 -0,33% 105,40105,40102,95105,40 6.568.0006.801.468,505816:15:06
TZXM6 Cdo. 0 0,000,00 0 128,85 0,31% 129,95129,95128,75129,95 117.227.177151.743.296,635016:22:55
BPJ5D 24hs 4.400 64,000,00 0 67,13 -0,85% 67,7068,2066,6267,70 48.00032.516,865416:50:37
GD29D 24hs 0 0,0081,70 1.249 77,90 0,01% 77,8980,5077,0077,89 218.293171.229,1322716:44:52
BPB7D Cdo. 0 0,000,00 0 92,70 0,77% 91,7792,7091,4391,77 11.38210.448,233816:17:38
EF25D 24hs 0 0,000,00 0 71,00 -0,33% 71,1071,1070,8071,10 1.290915,60816:47:37
TZX6X 24hs 0 0,000,00 0 214,00 0,00% 0,00214,00212,89- 6.654.000.00014.171.037.000,00316:47:53
GD29C 24hs 0 0,000,00 0 76,29 0,73% 76,0076,3676,0076,00 2.0711.577,66413:42:34
GD38X Cdo. 0 0,000,00 0 76.940,50 0,00% 0,0076.940,5076.741,00- 5.037.5933.870.024.244,45415:05:45
TVPP Cdo. 0 0,000,00 0 13,67 0,58% 13,9013,9013,2413,90 1.605.799219.179,783015:49:54
BPB7C 24hs 0 0,000,00 0 89,60 -0,11% 90,0090,0089,1790,00 590.852528.289,2624316:24:53
TX28D Cdo. 0 0,000,00 0 1,37 1,48% 1,351,371,311,35 107.8541.441,772016:04:05
BA7DC 24hs 0 0,000,00 0 61,00 0,72% 61,0061,0061,0061,00 1.400854,00717:00:23
BPA7Y Cdo. 0 0,000,00 0 96,25 0,00% 0,0096,2596,25- 519.481500.000,46114:53:06
BPJ5C 24hs 0 0,000,00 0 65,50 -0,75% 66,5066,5065,5066,50 608.400401.226,003416:16:19
GD46 24hs 251 70.700,000,00 0 72.640,00 -1,43% 74.000,0074.000,0072.180,0074.000,00 183.781133.531.540,3030717:00:10
T2X5 24hs 1.000.008 585,000,00 0 608,30 0,18% 614,00614,00607,50614,00 3.412.265.15120.758.362.148,431.99317:00:26
T5X4 24hs 0 0,000,00 0 498,00 0,04% 497,00509,80497,00497,00 59.109.420294.527.749,569116:38:58
TX26D Cdo. 0 0,000,00 0 1,45 1,32% 1,431,471,431,43 4.127.50159.633,214516:30:22
BPY6D 24hs 2.600 92,7596,00 5.000 94,70 1,55% 92,9095,0092,7692,90 7.020.5006.612.241,661.59317:00:06
AL35X 24hs 0 0,000,00 0 71.300,00 0,00% 0,0071.300,0071.300,00- 1.000.000713.000.000,00116:50:25
PARPZ Cdo. 0 0,000,00 0 17,08 0,00% 0,0017,0817,08- 1.756.234299.999,89113:25:45
GD35D 24hs 1.100 63,0065,00 3.568 63,62 -0,12% 64,0064,0062,9264,00 10.950.9116.931.313,112.09517:00:04
T2X5X Cdo. 0 0,000,00 0 608,30 0,00% 0,00608,30607,90- 690.000.0004.194.830.000,00214:13:22
TX25D 24hs 0 0,000,00 0 0,93 1,08% 0,930,930,930,93 109.8271.021,39615:57:13
AL41X 24hs 0 0,000,00 0 66.059,67 0,00% 0,0066.059,6766.052,44- 7.460.0004.927.957.466,60214:00:27
GD30X 24hs 0 0,000,00 0 79.711,10 0,00% 0,0080.920,0079.470,86- 7.523.6046.013.511.301,22716:03:45
TZXM7 Cdo. 0 0,000,00 0 113,35 1,29% 114,50114,50113,35114,50 1.028.8371.171.051,52515:28:50
TZXO6 Cdo. 0 0,000,00 0 86,00 1,42% 86,0086,0086,0086,00 10.0008.600,00112:50:39
GD30C 24hs 25.000 68,860,00 0 69,20 0,43% 69,1469,5268,7169,14 350.309241.499,1924416:50:28
GD35 24hs 50.000 43.910,0075.000,00 1.000 71.500,00 -0,55% 71.900,0073.000,0070.820,0071.900,00 53.463.47238.092.592.906,906.99917:00:20
GD38D 24hs 10.297 59,000,00 0 68,82 0,32% 66,8971,0066,8966,89 1.146.572784.339,2833416:55:38
AL29C Cdo. 0 0,000,00 0 75,27 1,85% 75,2675,2775,2675,26 800602,14412:01:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A5 24hs 0 0,00150,00 3.077 112,65 0,43% 112,16113,54112,05112,16 6.923.251.3057.778.774.127,6647217:00:15
S29G5 24hs 20.000 118,000,00 0 123,80 2,01% 122,39124,50121,00122,39 8.755.293.31810.697.723.011,4556317:00:24
S17E5 24hs 0 0,000,00 0 123,50 0,11% 124,25124,25123,06124,25 5.712.260.0297.053.055.624,561.00717:00:26
SM5X 24hs 0 0,000,00 0 137,05 0,00% 0,00137,05137,00- 2.700.000.0003.699.752.000,00516:58:17
S2J5X Cdo. 0 0,000,00 0 121,39 0,00% 0,00121,50119,50- 2.179.629.6282.639.599.998,04716:19:17
S30Y5 Cdo. 0 0,000,00 0 114,15 0,42% 114,02119,00113,55114,02 218.244.627248.716.844,3710916:23:43
SE5D 24hs 0 0,000,00 0 0,14 1,40% 0,140,150,140,14 10.540.22215.050,802816:15:33
SE5X 24hs 0 0,000,00 0 160,12 0,00% 0,00160,17160,05- 5.600.000.0008.964.473.000,00514:52:32
S28F5 Cdo. 0 0,000,00 0 143,70 0,00% 143,37143,90142,30143,37 204.710.254293.629.111,4124816:30:14
SJ5X Cdo. 0 0,000,00 0 121,20 0,00% 0,00121,50120,90- 2.784.740.7403.373.920.999,10616:02:19
SN4X Cdo. 0 0,000,00 0 132,83 0,00% 0,00133,10132,16- 10.511.635.17913.956.064.546,861516:21:21
S12S5 Cdo. 0 0,00125,00 80.056 121,61 0,58% 121,24123,91120,00121,24 162.766.991197.496.070,1347216:30:16
S2Y5X 24hs 0 0,000,00 0 114,10 0,00% 0,00114,10113,80- 10.351.000.00011.789.429.870,00515:09:37
SG5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 925.925.9261.000.000,00113:19:09
SS5X 24hs 0 0,000,00 0 122,15 0,00% 0,00122,15121,45- 7.209.761.8918.787.155.816,62516:35:19
S14F5 24hs 0 0,000,00 0 111,34 0,26% 111,45112,02110,49111,45 4.192.310.1914.657.125.405,151.17917:00:01
SN4C Cdo. 6.985.194.161 0,110,12 1.397.491.267 0,12 0,00% 0,120,120,110,12 3.081.801.8943.544.644,2811616:21:43
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.457.627.1192.900.000,00415:09:46
S2M5X 24hs 0 0,000,00 0 112,60 0,00% 0,00112,69112,54- 2.638.000.0002.970.374.960,00416:17:35
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.433.018.1821.647.970,91716:21:14
S2D4X Cdo. 0 0,000,00 0 123,25 0,00% 0,00123,25123,25- 25.000.00030.812.500,00115:38:24
SG5X Cdo. 0 0,000,00 0 121,50 0,00% 0,00121,50121,50- 2.925.925.9263.555.000.000,09214:15:49
S13D4 24hs 98.331 122,40127,15 250.000 123,33 0,12% 123,97123,97123,16123,97 13.123.799.21216.179.870.861,412.83317:00:15
S13D4 Cdo. 125.000 123,150,00 0 123,21 -1,43% 123,69123,90122,30123,69 959.287.9561.182.080.886,1598916:30:05
SE5Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 4.003.649.6365.485.000,001116:13:52
S30J5 24hs 0 0,000,00 0 120,30 1,30% 118,75121,00118,70118,75 5.506.047.2366.553.604.042,5856317:00:14
S2D4D 24hs 0 0,000,00 0 0,11 1,85% 0,110,110,110,11 5.507.5126.056,852416:17:08
S30J5 Cdo. 12.900 117,00126,00 200.000 125,00 5,44% 118,64125,00118,60118,64 174.459.355207.820.226,4226616:19:53
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 19.937.87822.928,56115:02:02
SE5D Cdo. 0 0,000,00 0 0,14 -0,69% 0,140,150,140,14 3.976.0165.649,452315:36:36
S30S5 Cdo. 0 0,000,00 0 121,45 1,41% 119,72123,31119,72119,72 40.641.46949.071.924,3112116:25:47
SM5D 24hs 0 0,000,00 0 0,12 -2,41% 0,120,130,120,12 33.409.84140.787,334116:34:58
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 111.111.111120.000,00111:21:32
S31M5 24hs 300.000 124,500,00 0 137,10 0,18% 137,44137,44136,55137,44 12.099.115.63216.579.463.428,231.15617:00:16
S2D4D Cdo. 998.397.286 0,110,00 0 0,11 0,92% 0,110,110,110,11 8.454.0279.208,303916:16:11
SM5D Cdo. 0 0,000,00 0 0,12 -1,61% 0,120,120,120,12 3490,42412:03:45
S2Y5D 24hs 0 0,000,00 0 0,11 4,99% 0,100,110,100,10 55.00057,45216:17:56
S2J5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 234.996.846246.746,69315:07:07
SF5X 24hs 0 0,000,00 0 143,35 0,00% 0,00143,38143,30- 5.565.000.0007.978.364.400,00316:32:23
SA5D 24hs 0 0,000,00 0 0,09 4,54% 0,100,100,090,10 38.491.67437.201,591316:37:29
S31M5 Cdo. 475.400 136,900,00 0 137,10 0,27% 137,20137,40135,81137,20 374.684.000513.181.019,8247516:24:01
SJ5D 24hs 0 0,000,00 0 0,11 1,88% 0,110,110,110,11 3.858.4184.187,09715:14:20
S14F5 Cdo. 0 0,000,00 0 115,00 3,71% 111,37116,00110,25111,37 493.813.081546.775.994,3551316:22:37
SY5X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 500.000.000577.500.000,00114:52:17
S2Y5X Cdo. 0 0,000,00 0 113,81 0,00% 0,00113,85113,80- 7.539.000.0008.579.721.900,00414:19:28
SM5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.258.027.7622.728.011,91716:21:16
S2E5X 24hs 0 0,000,00 0 123,11 0,00% 0,00123,50123,11- 2.000.000.0002.466.070.000,00214:48:41
S14M5 Cdo. 0 0,000,00 0 112,70 0,21% 112,38112,80111,60112,38 55.647.31562.580.569,3314416:16:18
SS5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.035.3411.097,47311:56:40
SJ5X 24hs 0 0,000,00 0 121,30 0,00% 0,00121,30121,06- 2.356.000.0002.854.764.460,00516:02:36
S30S5 24hs 3.000.000 108,000,00 0 123,00 2,84% 120,60123,50119,60120,60 5.715.125.3196.916.651.840,7164317:00:19
S30Y5 24hs 100.000 108,820,00 0 115,75 1,84% 114,10117,50113,62114,10 5.677.852.5016.469.155.083,5433817:00:08
S28A5 Cdo. 0 0,000,00 0 113,30 1,16% 112,88113,30111,10112,88 247.254.211277.333.180,4515216:26:50
S31L5 24hs 0 0,000,00 0 118,50 1,58% 117,00120,00116,37117,00 259.074.560304.443.532,5236617:00:06
S2J5X 24hs 0 0,000,00 0 119,59 0,00% 0,00121,28118,90- 5.504.996.8466.554.359.112,06716:05:01
SF5X Cdo. 0 0,000,00 0 143,25 0,00% 0,00143,25143,25- 4.565.000.0006.539.362.500,00114:34:27
S2G5X 24hs 0 0,000,00 0 114,65 0,00% 0,00114,90114,65- 2.500.000.0002.868.750.000,00316:06:58
S2D4X 24hs 0 0,000,00 0 123,25 0,00% 0,00123,35123,25- 5.125.000.0006.316.766.250,00416:44:22
SJ5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 740.740.740800.000,00115:30:19
S31L5 Cdo. 0 0,000,00 0 118,40 1,61% 117,00118,90116,38117,00 9.674.62811.336.505,247916:22:28
SM5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.130.254.8372.641.516,00415:58:10
SE5X Cdo. 0 0,000,00 0 158,24 0,00% 0,00160,16158,10- 19.306.746.05930.687.337.646,171616:13:33
S28F5 24hs 0 0,00144,30 5.000.000 143,70 0,27% 143,50144,30142,95143,50 1.792.119.3482.568.816.904,0569917:00:25
S16Y5 24hs 0 0,000,00 0 115,95 0,21% 115,70119,40114,70115,70 3.772.512.0164.364.545.429,7249917:00:25
S31E5 24hs 0 0,00165,00 2.930.358 160,15 0,12% 160,30161,24159,90160,30 68.571.554.054109.748.060.436,071.64417:00:07
SN4X 24hs 0 0,000,00 0 132,90 0,00% 0,00133,00132,48- 18.736.383.78924.905.077.670,81716:12:42
S2J5D 24hs 0 0,000,00 0 0,11 1,92% 0,110,110,110,11 2.912.2663.087,00215:06:16
S16A5 Cdo. 0 0,000,00 0 114,07 0,30% 113,70114,50111,80113,70 102.734.252116.949.596,2015016:20:21
S29N4 24hs 0 0,00138,00 103.890 132,90 0,06% 133,48133,48132,80133,48 21.533.247.26528.615.284.317,863.29017:00:05
S18J5 Cdo. 0 0,000,00 0 121,39 0,48% 120,79124,43120,52120,79 818.452.300993.664.081,8440316:26:00
SN4D 24hs 0 0,000,00 0 0,12 6,36% 0,120,120,120,12 86.476.944101.361,7022516:33:58
S31E5 Cdo. 0 0,000,00 0 160,10 -0,37% 160,19165,00159,85160,19 1.159.625.0331.859.801.101,9075516:30:09
SE5Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 41.940.55959.975,00113:37:16
S17E5 Cdo. 0 0,000,00 0 123,27 -0,86% 124,35124,35123,05124,35 714.699.705881.576.676,3042916:24:49
S29N4 Cdo. 0 0,000,00 0 132,73 0,02% 133,00133,20132,50133,00 14.921.631.35719.812.760.311,662.30416:25:48
S2D4C Cdo. 0 0,000,11 250.000.000 0,11 0,00% 0,110,110,110,11 100.000106,00113:31:00
S16A5 24hs 0 0,000,00 0 114,30 0,43% 114,80115,00113,30114,80 1.482.763.2901.692.033.787,9942317:00:27
SN4D Cdo. 5.775.600.076 0,120,12 2.640.060.170 0,12 1,70% 0,120,120,120,12 7.971.749.5209.405.966,0722816:23:50
SG5X 24hs 0 0,000,00 0 121,70 0,00% 0,00121,70121,61- 4.000.000.0004.866.200.000,00215:26:52
S29G5 Cdo. 0 0,000,00 0 121,79 -0,17% 121,24123,19119,70121,24 89.932.188109.364.370,4318116:17:08
SE5C Cdo. 0 0,000,00 0 0,14 14,16% 0,140,140,140,14 7.580.577.93210.385.391,771613:44:51
S15G5 24hs 10.000.000 102,000,00 0 116,40 1,70% 115,00118,00114,50115,00 17.173.672.41919.731.824.682,2440517:00:10
S2A5X 24hs 0 0,000,00 0 112,25 0,00% 0,00112,25112,20- 4.000.000.0004.489.000.000,00216:13:59
SN4Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 136.320.440160.858,12113:11:41
S14M5 24hs 0 0,000,00 0 112,78 0,32% 112,60113,20112,42112,60 2.046.807.5292.305.803.399,4959817:00:16
S16Y5 Cdo. 0 0,000,00 0 117,00 1,28% 116,00117,00114,59116,00 129.546.952149.903.327,9217116:25:14
SM5X Cdo. 0 0,000,00 0 137,45 0,00% 0,00140,37136,90- 8.794.972.89412.227.396.321,032316:20:40
S2J5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.064.814.8141.150.000,00316:18:39
S18J5 24hs 50.000 108,00150,00 460.000 121,90 0,82% 120,90122,50120,87120,90 5.480.496.4476.671.126.525,7576717:00:18
S12S5 24hs 10.000 118,000,00 0 123,30 1,60% 121,35124,00121,00121,35 6.066.231.7207.375.556.236,481.40917:00:27
S15G5 Cdo. 0 0,000,00 0 114,84 -0,56% 115,22115,89114,39115,22 106.206.349121.922.994,8210716:25:13
BNA26 24hs 0 0,000,00 0 115.500,00 -0,43% 116.000,00117.500,00112.210,00116.000,00 8.3489.569.562,827616:55:09BNA6D Cdo. 0 0,000,00 0 102,55 1,03% 104,00104,00102,55104,00 21.04921.875,35315:29:55BNA26 Cdo. 0 0,000,00 0 114.120,00 -1,79% 118.000,00118.000,00113.000,00118.000,00 20.19822.836.324,50514:56:07BNA6D 24hs 13 101,500,00 0 103,43 0,12% 102,50104,00102,50102,50 2.6632.744,174116:52:50BB2Y5 24hs 0 0,000,00 0 106,70 6,06% 103,60106,70103,60103,60 6.225.5176.609.774,746115:35:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YMCMO 24hs 10 82.510,000,00 0 91.200,00 -4,99% 91.200,0091.200,0091.200,0091.200,00 388353.856,00312:34:07
GN40O Cdo. 0 0,000,00 0 110.500,00 0,27% 110.500,00110.500,00110.500,00110.500,00 9099.450,00111:33:51
GN47D 24hs 0 0,00100,50 898 99,00 -1,00% 98,0099,0098,0098,00 39.18038.785,691916:49:32
LMS7O Cdo. 0 0,000,00 0 113.000,00 -0,60% 113.510,00116.500,00113.000,00113.510,00 1.7061.971.710,00516:26:40
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 3.332.5542.999,30215:20:23
YMCJD Cdo. 0 0,00103,70 812 102,00 -0,39% 102,00102,35101,00102,00 15.67815.879,854216:20:03
NPCBO 24hs 0 0,000,00 0 116.500,00 -0,85% 119.400,00119.500,00116.200,00119.400,00 18.00021.386.000,00916:34:34
YMCID 24hs 2.019 108,050,00 0 109,90 0,09% 110,00110,00108,70110,00 553.681605.529,3723516:56:27
PNXCO 24hs 0 0,000,00 0 124.400,00 0,81% 124.420,00124.420,00122.060,00124.420,00 42.00051.959.400,002016:50:27
CLSID 24hs 0 0,0036,20 1.100 36,15 1,54% 34,9036,1534,9034,90 47.90017.123,452016:54:18
MRCLO 24hs 0 0,000,00 0 114.020,00 -3,09% 114.020,00114.020,00114.020,00114.020,00 11.140,20116:24:05
MR36O Cdo. 0 0,000,00 0 71.840,00 2,33% 69.500,0073.890,0069.500,0069.500,00 926674.229,20315:54:13
LECGO 24hs 50 112.870,00118.000,00 300 116.500,00 -0,17% 116.420,00117.650,00115.010,00116.420,00 7.3708.539.481,804916:51:34
SNSBO 24hs 0 0,00120.500,00 1.500 117.000,00 0,00% 119.870,00119.870,00116.500,00119.870,00 13.09315.366.508,601516:50:16
CS44D 24hs 0 0,00104,00 500 101,50 -1,16% 101,95101,95101,00101,95 28.12528.502,355516:37:31
MR36O 24hs 94 70.000,0074.700,00 1.499 72.090,00 1,07% 71.990,0073.400,0070.150,0071.990,00 38.95528.027.372,909117:00:28
CP34O 24hs 107 111.100,000,00 0 118.000,00 0,00% 120.000,00120.000,00118.000,00120.000,00 672799.320,00914:58:05
MR35O 24hs 1.005 114.360,00118.000,00 300 116.000,00 -0,28% 116.000,00116.290,00114.110,00116.000,00 47.41454.592.217,0013217:00:18
VSCGD 24hs 0 0,000,00 0 103,50 0,38% 103,50103,50103,50103,50 2.0002.070,00112:24:20
IRCID 24hs 5 99,51104,90 230 102,10 0,59% 103,00103,05102,00103,00 12.40012.704,021216:50:37
DNC5O Cdo. 0 0,000,00 0 122.000,00 0,82% 119.530,00123.890,00119.530,00119.530,00 9.23911.201.718,406416:22:01
YFCJD Cdo. 0 0,000,00 0 105,00 0,96% 102,00105,00102,00102,00 81.00082.700,00414:18:09
IRCLO Cdo. 0 0,000,00 0 116.890,00 2,08% 116.890,00116.890,00116.890,00116.890,00 92107.538,80115:06:32
VSCGC Cdo. 0 0,000,00 0 99,25 0,00% 99,2599,2599,2599,25 9.3159.245,14115:09:16
YCA6P Cdo. 0 0,00106,45 1.000 105,10 -1,26% 104,15105,10102,10104,15 45.00046.266,00714:58:56
VSCLO 24hs 0 0,000,00 0 116.500,00 0,43% 116.500,00116.500,00114.000,00116.500,00 123143.045,00514:36:14
YMCHZ Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 2.000.000800.000,00314:04:11
CWC6D 24hs 0 0,00104,00 1.000 101,00 0,00% 101,00101,00100,35101,00 40.89941.081,14616:49:31
BOL1O Cdo. 0 0,000,00 0 114.000,00 -1,55% 114.000,00114.000,00114.000,00114.000,00 44.560,00111:45:15
IRCFO Cdo. 0 0,000,00 0 101.090,00 -0,06% 99.410,00101.210,0099.410,0099.410,00 7.9067.971.739,902816:23:10
NBS1D 24hs 0 0,000,00 0 100,45 -0,04% 100,10100,50100,10100,10 64.50064.729,752016:44:24
TLCMD Cdo. 0 0,000,00 0 112,50 0,62% 111,80112,50111,00111,80 27.00030.201,002215:43:42
SNSBD 24hs 1.638 102,50104,90 24.651 103,50 0,77% 104,40104,40102,75104,40 71.24373.775,083716:50:12
LECAO 24hs 0 0,000,00 0 79.850,00 -0,77% 80.000,0080.000,0077.230,0080.000,00 5.2354.132.244,503017:00:22
CIC7D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 70.00070.000,00113:51:56
CIC8D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.000.0001.000.000,00113:49:51
LECBO 24hs 0 0,00124.100,00 333 113.570,00 -2,39% 116.980,00116.980,00113.570,00116.980,00 9151.044.841,001616:41:00
LECDO 24hs 0 0,000,00 0 79.000,00 -0,61% 79.000,0079.000,0079.000,0079.000,00 107.900,00112:54:02
ARC1D Cdo. 0 0,000,00 0 109,60 3,59% 110,95110,95107,00110,95 8.0008.724,00715:03:45
CS43O 24hs 93.612 100,50111,00 440.061 102,95 0,63% 100,70103,35100,70100,70 2.490.7722.547.152,347616:52:25
CP34D 24hs 0 0,000,00 0 104,00 0,00% 102,10104,00102,10102,10 3.1773.303,89715:29:59
DHS8O Cdo. 0 0,000,00 0 109,30 -0,36% 108,00109,80108,00108,00 1.622.804.7351.779.995.856,912.36716:03:55
VSCPO Cdo. 0 0,000,00 0 112.000,00 -6,58% 112.000,00112.000,00112.000,00112.000,00 351393.120,00111:18:27
IRCFO 24hs 18 95.000,00101.500,00 248 101.140,00 0,13% 101.000,00101.990,0099.250,00101.000,00 153.670154.947.329,1031017:00:14
IRCJO 24hs 0 0,000,00 0 116.000,00 0,86% 117.770,00118.430,00114.570,00117.770,00 24.22228.084.888,604016:33:57
IRCGO Cdo. 0 0,000,00 0 115.000,00 0,00% 112.010,00115.000,00112.000,00112.010,00 4.8835.584.615,001616:22:43
RCCJD 24hs 0 0,0094,00 2.970 92,00 -1,07% 94,0094,0091,8094,00 50.57646.707,792916:55:25
DNC2O 24hs 0 0,000,00 0 118.000,00 -1,04% 123.000,00123.000,00117.010,00123.000,00 133.273160.328.008,5018416:53:42
YMCYD Cdo. 510 98,100,00 0 100,50 0,50% 100,50100,50100,50100,50 15.36515.441,83115:26:59
DEC1X Cdo. 0 0,000,00 0 74.185,65 0,00% 0,0074.185,6574.185,65- 778.452577.499.676,14114:24:30
PN7CO 24hs 0 0,000,00 0 104.750,00 0,00% 104.750,00104.750,00104.750,00104.750,00 141147.697,50316:02:25
DNC2O Cdo. 0 0,000,00 0 118.200,00 0,54% 123.500,00123.500,00118.200,00123.500,00 120144.646,00414:35:56
DNC3O Cdo. 0 0,000,00 0 122.500,00 0,45% 120.120,00122.700,00120.120,00120.120,00 35.53043.373.304,004615:26:08
YFCGD 24hs 0 0,000,00 0 107,00 -0,46% 109,50109,50107,00109,50 1.1651.246,88315:36:21
YMCXO Cdo. 0 0,000,00 0 122.990,00 0,00% 119.020,00125.000,00117.500,00119.020,00 9.53711.535.108,602515:41:55
PQCHX Cdo. 0 0,000,00 0 97.620,60 0,00% 0,0097.620,6097.620,60- 591.576577.500.040,66113:39:22
IRCKO 24hs 30.963 96,30114,80 297.832 110,95 0,00% 110,00111,00110,00110,00 15.54817.141,38816:16:29
VSCOO Cdo. 0 0,000,00 0 116.300,00 0,34% 116.520,00116.520,00115.100,00116.520,00 621.871716.232.023,00513:37:46
IRCIO 24hs 0 0,000,00 0 114.990,00 -1,29% 116.490,00116.490,00114.010,00116.490,00 55.07263.814.788,902616:40:33
IRCGO 24hs 0 0,00127.700,00 26 116.980,00 1,06% 117.980,00117.980,00114.590,00117.980,00 15.89818.407.911,405015:33:26
YMCXD Cdo. 0 0,000,00 0 112,90 3,95% 110,70112,90110,50110,70 26.46629.448,681215:53:30
DNC7D 24hs 100 104,700,00 0 104,85 -0,04% 105,00106,90104,60105,00 1.165.5001.223.594,7594517:00:29
DHS8O 24hs 0 0,000,00 0 107,00 0,37% 109,75109,75107,00109,75 250.089273.847,29414:55:59
RCCJO Cdo. 0 0,000,00 0 102.070,00 0,12% 100.190,00102.080,00100.190,00100.190,00 1.0961.111.135,10413:21:29
DNC3O 24hs 0 0,00129.000,00 35 123.780,00 0,63% 124.000,00124.500,00121.500,00124.000,00 224.045274.473.182,9041317:00:26
CS38O Cdo. 0 0,000,00 0 123.500,00 5,17% 123.500,00123.500,00123.500,00123.500,00 239295.165,00113:57:17
RCCMD 24hs 212 98,600,00 0 102,35 0,34% 102,50102,5099,61102,50 2.1942.205,84716:31:34
DNC5D 24hs 16 108,000,00 0 108,30 0,32% 107,35108,90107,35107,35 213.293231.046,0268116:50:57
CRCJO Cdo. 0 0,000,00 0 110.340,00 -3,21% 114.000,00114.000,00110.340,00114.000,00 1.0971.217.581,00715:29:21
TLC1O Cdo. 0 0,000,00 0 119.010,00 -0,15% 118.910,00119.500,00114.780,00118.910,00 90.000107.003.900,001815:36:26
YMCVO Cdo. 0 0,000,00 0 114.970,00 -3,13% 118.690,00118.690,00114.970,00118.690,00 309356.034,80716:02:19
HJCGO 24hs 0 0,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 8.1629.549.540,00415:51:23
DNC7D Cdo. 0 0,000,00 0 105,50 0,47% 106,00106,90105,00106,00 40.80043.269,205615:49:48
YMCZD 24hs 11.078 99,000,00 0 101,00 -0,78% 100,75101,00100,60100,75 10.30310.369,581716:34:36
VSCRO 24hs 0 0,000,00 0 118.000,00 0,00% 118.000,00118.740,00117.680,00118.000,00 51.35860.537.253,003916:46:52
DNC5D Cdo. 0 0,000,00 0 108,80 -0,04% 108,80109,60106,05108,80 33.89436.780,756515:51:28
SNS9D Cdo. 0 0,000,00 0 71,05 2,97% 71,0071,0571,0071,00 25.60518.192,05315:28:47
IRCOD 24hs 100 100,10102,40 5.022 100,50 -0,49% 102,10102,10100,45102,10 259.558261.366,089817:00:11
VSCPO 24hs 0 0,000,00 0 120.800,00 2,80% 118.500,00121.490,00118.500,00118.500,00 22.75027.161.611,703416:40:47
IRCIO Cdo. 0 0,000,00 0 118.000,00 3,50% 113.010,00118.000,00113.010,00113.010,00 140162.255,90213:50:00
YMCYD 24hs 7.876 99,400,00 0 99,70 0,00% 100,00100,3599,40100,00 108.331108.199,944716:43:54
VSCQO 24hs 11 85.000,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 209192.280,00212:49:53
IRCLD 24hs 0 0,00106,00 1.880 101,70 -3,14% 104,95104,95101,50104,95 28.59929.213,441816:50:01
IRCHO 24hs 0 0,000,00 0 119.700,00 3,63% 113.110,00119.700,00113.110,00113.110,00 30.93836.645.265,801516:40:12
IRCOD Cdo. 0 0,000,00 0 101,00 0,84% 101,00101,00101,00101,00 2.0002.020,00115:04:19
CRCJO 24hs 50 110.510,000,00 0 113.590,00 0,52% 111.010,00114.000,00110.600,00111.010,00 36.76041.028.253,5018016:40:57
IRCND 24hs 200 98,10103,50 100 97,50 -3,46% 98,5098,5097,5098,50 300294,50312:02:26
RAC6O 24hs 0 0,000,00 0 110.000,00 -2,74% 112.600,00112.600,00107.000,00112.600,00 73.52282.761.877,00716:45:32
DHS9O 24hs 0 0,000,00 0 100,05 0,04% 103,00103,05100,05103,00 259.576267.417,00413:52:45
MRCAD 24hs 4.000 75,1077,90 2.250 77,43 1,74% 77,5077,5076,3777,50 70.67254.587,7110916:54:07
VSCRO Cdo. 0 0,000,00 0 116.910,00 -0,50% 116.910,00116.910,00116.910,00116.910,00 1618.705,60115:01:40
GN43D 24hs 0 0,00104,20 492 104,20 -0,76% 104,20104,20104,20104,20 33,13111:02:45
GHC8D 24hs 0 0,000,00 0 100,35 0,29% 100,35100,35100,35100,35 9.0009.031,50116:17:31
TLC1O 24hs 0 0,000,00 0 119.000,00 -0,08% 118.680,00119.480,00118.330,00118.680,00 317.000377.628.200,0012017:00:07
DNC6O 24hs 0 0,000,00 0 106,90 0,00% 106,90106,90106,90106,90 10.15510.855,70316:03:45
CP36D Cdo. 0 0,000,00 0 97,12 -2,39% 97,1297,1297,1297,12 315305,93113:32:44
YMCVD Cdo. 300 101,800,00 0 102,00 -3,68% 102,00102,00102,00102,00 500510,00111:06:27
PNXCC 24hs 0 0,000,00 0 107,50 0,98% 107,50107,50107,50107,50 5.0005.375,00215:50:26
LECAD 24hs 0 0,000,00 0 67,75 -1,81% 69,0069,0067,7569,00 138,93216:55:38
MR36D 24hs 0 0,0067,00 2.000 63,50 -0,78% 66,0066,0063,0066,00 3.3752.187,81515:54:45
LMS8D Cdo. 0 0,00105,80 625 102,30 1,58% 102,30102,30102,30102,30 364372,37112:29:33
AEC1D 24hs 0 0,000,00 0 103,40 -1,33% 105,70105,70103,15105,70 17.55318.329,542416:55:57
LIC6O 24hs 0 0,000,00 0 113.550,00 0,70% 113.250,00113.550,00113.250,00113.250,00 2.1992.494.307,50914:24:43
CS38O 24hs 0 0,000,00 0 118.700,00 -0,66% 118.100,00121.000,00117.340,00118.100,00 113.013135.382.119,7018517:00:10
DNC3D Cdo. 0 0,000,00 0 109,25 -0,63% 108,60110,90108,60108,60 1.3871.515,41715:51:22
YMCXO 24hs 15 107.500,00150.000,00 2.000 123.150,00 0,38% 122.600,00123.750,00121.020,00122.600,00 398.127488.484.003,6025716:53:40
MRCRO 24hs 1.000 71.200,0079.980,00 1.000 72.000,00 1,08% 71.500,0075.200,0071.030,0071.500,00 2.3801.725.149,602016:40:03
PN35O Cdo. 0 0,000,00 0 108.140,00 -4,72% 112.000,00112.000,00107.000,00112.000,00 6.6317.251.360,001112:14:00
NBS1O 24hs 500 109.500,000,00 0 113.200,00 -1,13% 112.000,00113.200,00110.000,00112.000,00 14.00015.685.650,001315:06:56
MSSEO Cdo. 0 0,000,00 0 110.050,00 -1,92% 112.210,00112.210,00110.050,00112.210,00 1.1711.292.357,50313:26:39
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 170.795124.680,351313:36:44
MRCPO 24hs 0 0,000,00 0 80.030,00 0,03% 80.020,0082.280,0080.020,0080.020,00 377302.292,40414:56:13
YMCTO 24hs 0 0,000,00 0 95.500,00 0,00% 95.500,0095.500,0095.500,0095.500,00 109.550,00113:41:35
PNDCD Cdo. 0 0,000,00 0 107,50 0,56% 107,50107,50107,50107,50 5.0005.375,00114:38:23
CP36D 24hs 0 0,000,00 0 100,00 0,50% 97,12100,0097,1297,12 356.058353.629,031716:26:02
LMS8D 24hs 0 0,000,00 0 102,10 -0,87% 104,80104,80102,10104,80 62.31264.181,72715:46:11
TTC9O 24hs 0 0,000,00 0 116.300,00 1,13% 115.900,00117.000,00114.000,00115.900,00 74.49585.826.918,203816:27:00
CP31O Cdo. 0 0,000,00 0 88.500,00 0,00% 89.000,0089.000,0088.500,0089.000,00 12.66811.215.160,00812:04:40
MRCAO Cdo. 0 0,000,00 0 86.360,00 0,41% 86.220,0086.730,0085.630,0086.220,00 8.3097.149.078,305616:19:33
NPCBO Cdo. 0 0,000,00 0 119.000,00 2,94% 119.000,00119.000,00119.000,00119.000,00 1.0001.190.000,00113:41:08
TLCMD 24hs 2.000 109,800,00 0 112,95 1,34% 109,75112,95109,75109,75 887.000988.491,5019917:00:04
MGCMD 24hs 0 0,000,00 0 106,00 0,95% 105,00106,00105,00105,00 716.000755.117,005616:49:38
GYC4O 24hs 0 0,000,00 0 114.500,00 -0,99% 115.000,00115.500,00112.000,00115.000,00 3.2013.659.500,00816:40:00
CRCLD 24hs 0 0,000,00 0 102,55 0,04% 101,80102,60101,50101,80 1.4371.467,57714:06:55
RFCAO Cdo. 0 0,000,00 0 115.350,00 0,44% 115.450,00115.480,00115.200,00115.450,00 124.730143.833.116,301515:12:37
PNRCO 24hs 50 74.510,000,00 0 80.000,00 0,00% 80.200,0080.200,0080.000,0080.200,00 868694.410,00616:54:01
MR35D 24hs 919 101,55104,00 11.723 103,95 0,53% 102,10103,95101,50102,10 41.92243.375,009617:00:23
PEC6O 24hs 0 0,000,00 0 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,00 6.0003.600.000,00214:22:04
YMCHD 24hs 0 0,0055,00 738 40,10 -0,34% 41,2441,2438,4041,24 343.514138.600,1419916:47:13
MGC9D Cdo. 0 0,000,00 0 113,45 -0,08% 111,00113,50109,60111,00 22.62425.036,982015:31:44
TL1MD Cdo. 0 0,000,00 0 111,00 1,36% 111,00111,00111,00111,00 15.00016.650,00111:54:22
MSSFO 24hs 0 0,00116.100,00 754 116.900,00 -2,58% 116.900,00116.900,00116.900,00116.900,00 55.845,00116:38:46
YMCIO Cdo. 0 0,000,00 0 122.820,00 -0,40% 122.500,00124.400,00121.560,00122.500,00 12.07814.851.350,106616:05:06
RZ9BO 24hs 6 105.000,000,00 0 115.760,00 1,54% 114.000,00115.760,00111.940,00114.000,00 9101.027.057,501012:38:14
AEC1D Cdo. 0 0,000,00 0 102,10 -3,77% 102,10102,10102,10102,10 1.0001.021,00214:49:18
LECGD Cdo. 0 0,000,00 0 107,90 2,76% 107,50107,90107,50107,50 400430,40211:34:58
MSSEO 24hs 1.628 11.870,000,00 0 115.810,00 2,82% 111.010,00115.980,00111.010,00111.010,00 477545.974,70514:55:05
CS46D Cdo. 0 0,000,00 0 81,59 -0,60% 81,5281,5981,0981,52 20.63516.781,121211:04:17
YMCJD 24hs 20.000 101,00102,10 100 101,30 0,39% 100,90102,00100,90100,90 431.942437.735,1336117:00:27
VWCBX 24hs 0 0,000,00 0 102,74 0,00% 0,00102,74102,74- 300.000.000308.220.000,00114:10:54
AER9O 24hs 36 76.010,00109.900,00 70 76.010,00 -1,93% 76.010,0076.010,0076.010,0076.010,00 1410.641,40314:25:52
LECIO 24hs 100 74.000,0078.000,00 27 74.500,00 5,67% 72.610,0074.500,0072.610,0072.610,00 2.9092.150.130,30716:40:05
LECEO 24hs 0 0,000,00 0 114.310,00 0,39% 114.320,00115.090,00114.310,00114.320,00 289330.800,10616:49:35
LDCFO Cdo. 0 0,000,00 0 101,10 -0,88% 102,00102,00100,80102,00 5.017.0635.083.412,41415:21:34
GNCXO Cdo. 0 0,000,00 0 68.300,00 -1,18% 68.300,0068.300,0068.300,0068.300,00 1.000683.000,00111:50:31
VSCGO 24hs 0 0,000,00 0 113.050,00 -3,58% 117.300,00117.300,00113.050,00117.300,00 55.56262.953.656,00616:33:28
GN47O 24hs 0 0,000,00 0 112.740,00 -0,62% 112.000,00112.980,00108.000,00112.000,00 7.4278.204.090,002116:24:43
PECGD Cdo. 0 0,000,00 0 104,90 0,86% 103,00104,90102,00103,00 22.00022.499,00316:02:22
MRCQD 24hs 0 0,000,00 0 101,80 1,69% 100,00101,90100,00100,00 2.4512.490,041014:49:16
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 108.641108.641,001216:20:53
YMCJO Cdo. 7 97.500,000,00 0 113.680,00 0,32% 114.000,00114.300,00108.940,00114.000,00 42.34548.045.606,3017616:22:58
YMCOD 24hs 100 79,000,00 0 86,50 1,16% 86,0088,0084,0086,00 3.4042.888,511414:37:07
OTS2Y 24hs 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 500.000520.000,00116:57:38
MR35D Cdo. 0 0,000,00 0 103,70 -0,19% 103,70103,70103,65103,70 1.6651.726,32416:00:32
LECJO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 80103.200,00113:44:59
ARC1O 24hs 0 0,000,00 0 121.200,00 0,41% 121.960,00122.000,00120.400,00121.960,00 47.00056.889.700,003316:44:26
MGCEO 24hs 0 0,0093.000,00 172 84.010,00 -0,81% 84.800,0086.900,0082.700,0084.800,00 2.1681.820.755,101616:12:39
VSCJO 24hs 100 87.000,000,00 0 89.000,00 5,95% 81.500,0089.000,0081.500,0081.500,00 84.32971.328.020,001116:02:08
GN40D Cdo. 0 0,000,00 0 97,00 -3,96% 97,0097,0097,0097,00 4.8504.704,50415:21:05
MGCJO 24hs 0 0,00155.000,00 15 113.020,00 -3,15% 114.510,00117.180,00113.020,00114.510,00 26.28130.434.129,906217:00:24
MGCNO 24hs 0 0,000,00 0 114.000,00 0,00% 112.000,00114.000,00111.300,00112.000,00 1.2011.339.140,00716:42:56
YMCIC 24hs 0 0,000,00 0 108,00 1,59% 108,00108,00108,00108,00 170183,60114:39:00
MGCHO 24hs 0 0,000,00 0 113.000,00 -0,86% 112.320,00115.000,00112.320,00112.320,00 113.299128.028.715,009817:00:14
SNS9D 24hs 0 0,0082,00 120 78,00 0,64% 79,0079,8976,0679,00 4.2943.392,882316:31:12
XMC1O 24hs 0 0,000,00 0 113.700,00 0,17% 113.700,00113.700,00112.600,00113.700,00 22.20125.100.746,004516:36:57
PN34O 24hs 0 0,000,00 0 113.990,00 1,32% 114.990,00115.500,00113.990,00114.990,00 745854.119,501416:18:22
GN40O 24hs 0 0,000,00 0 112.200,00 0,17% 112.000,00112.300,00110.500,00112.000,00 2.8023.143.939,001616:32:23
LOC2D Cdo. 0 0,000,00 0 105,45 0,42% 101,60105,45101,60101,60 47.50050.084,90216:14:49
YMCHO Cdo. 1 44.000,000,00 0 44.800,00 0,99% 45.150,0046.055,0044.000,0045.150,00 24.52811.042.116,9010716:14:12
YCA6O 24hs 0 0,00126.000,00 1.000 119.590,00 0,05% 119.270,00119.870,00119.000,00119.270,00 660.000787.154.900,0012316:30:41
PNMCO 24hs 0 0,000,00 0 118.800,00 -1,00% 118.800,00118.800,00118.800,00118.800,00 5.0005.940.000,00113:54:26
CRCED Cdo. 10 23,7525,60 1.600 25,50 0,00% 25,5025,5025,4525,50 1.746444,902215:17:48
LMS9D 24hs 0 0,000,00 0 105,00 -0,66% 103,60105,70103,60103,60 23.38524.420,12616:50:54
AEC1O 24hs 0 0,000,00 0 115.220,00 -1,94% 120.300,00120.300,00113.910,00120.300,00 19.78622.980.311,908317:00:14
SNAAO 24hs 0 0,0091.000,00 21 87.500,00 -2,77% 87.900,0087.900,0086.000,0087.900,00 1.6211.418.936,00617:00:08
CS43O Cdo. 0 0,000,00 0 100,40 0,34% 100,05100,40100,05100,05 694696,52414:34:28
YMCHO 24hs 0 0,0059.340,00 5.000 44.910,00 -0,08% 45.200,0046.490,0044.730,0045.200,00 574.743258.573.342,7058717:00:01
IRCMO 24hs 381.709 104,00125,00 146.437 107,00 -2,63% 110,00113,00107,00110,00 1.328.1291.466.805,002816:37:35
CRCEO 24hs 0 0,0029.600,00 2.000 28.600,00 0,35% 28.000,0029.700,0027.500,0028.000,00 59.57916.971.708,3022816:55:03
MGCHO Cdo. 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00109.100,00113.000,00 205.478230.340.258,801216:07:13
OTS2D 24hs 0 0,000,00 0 104,95 2,29% 103,20104,95103,20103,20 5.2855.484,29716:55:55
PN35O 24hs 0 0,000,00 0 115.500,00 1,13% 114.610,00115.970,00110.210,00114.610,00 208.330238.873.910,6015816:53:19
CAC8O 24hs 0 0,000,00 0 115.900,00 1,04% 110.520,00115.990,00110.510,00110.520,00 483534.877,50514:23:38
GNCXD Cdo. 0 0,000,00 0 64,28 3,21% 63,9964,2963,9963,99 3.0001.925,60312:48:30
MSSED Cdo. 0 0,000,00 0 99,00 -1,68% 99,0599,0599,0099,05 1.4211.407,40314:36:58
AEC2O Cdo. 0 0,000,00 0 113.800,00 1,60% 113.800,00113.800,00113.800,00113.800,00 96.660109.999.080,00115:51:52
SNS8O 24hs 0 0,000,00 0 95.100,00 -4,22% 99.000,0099.000,0095.000,0099.000,00 4645.062,00416:10:01
CRCLO 24hs 0 0,000,00 0 112.300,00 -2,71% 110.000,00113.980,00110.000,00110.000,00 1.6051.806.789,601815:53:43
LECHO 24hs 1.000 71.300,0074.950,00 522 71.850,00 0,06% 72.010,0072.870,0071.200,0072.010,00 19.22113.805.950,308516:52:17
LOC2O Cdo. 0 0,000,00 0 111.800,00 -4,11% 111.800,00111.800,00111.800,00111.800,00 100111.800,00114:15:03
YMCHX Cdo. 0 0,000,00 0 46.200,00 0,00% 0,0046.200,0046.160,00- 2.000.000923.750.000,00314:04:04
DNC2D 24hs 0 0,00109,00 14.542 105,35 1,68% 103,85108,10103,75103,85 82.87887.776,3612116:42:02
RAC6D 24hs 0 0,000,00 0 97,85 -3,02% 97,8597,8597,8597,85 5048,93111:43:32
RUCAO 24hs 0 0,00128.900,00 700 114.200,00 -0,69% 115.000,00116.950,00112.010,00115.000,00 3.0343.458.373,903716:40:04
PNVCC 24hs 0 0,000,00 0 96,60 3,97% 96,6096,6096,6096,60 23.62822.824,65114:14:59
MGCMO 24hs 0 0,000,00 0 119.400,00 -0,08% 119.500,00119.500,00119.130,00119.500,00 125.000149.082.000,001214:25:12
YMCID Cdo. 0 0,000,00 0 108,80 -1,44% 110,00110,00108,80110,00 5.6846.210,912315:52:22
DEC1Z Cdo. 0 0,000,00 0 64,23 0,00% 0,0064,2364,23- 778.452499.999,72114:24:49
DHS9O Cdo. 0 0,000,00 0 109,50 1,38% 103,00109,50103,00103,00 5.850.2006.405.960,631014:11:11
MGCED 24hs 0 0,000,00 0 79,00 1,28% 78,9979,0078,9978,99 6.9075.456,431415:43:45
DNC3D 24hs 8.000 108,00111,00 5.335 110,20 0,45% 110,00110,20108,65110,00 294.985322.952,4625816:49:42
LECFO 24hs 228.176 108,90142,00 718.349 110,10 0,13% 110,85110,85107,05110,85 12.922.32414.166.449,5816016:52:44
TTC7D Cdo. 0 0,000,00 0 101,70 0,19% 101,70101,70101,70101,70 320325,44212:16:35
YMCXD 24hs 84 109,100,00 0 109,90 1,01% 108,80110,50108,80108,80 660.204722.528,8619516:49:20
MRCAD Cdo. 0 0,000,00 0 78,00 3,03% 78,0078,0076,0178,00 7.2495.583,731915:39:06
LMS8O Cdo. 0 0,000,00 0 114.500,00 -4,58% 118.000,00118.000,00114.500,00118.000,00 9641.124.780,00212:33:15
DNC7O Cdo. 0 0,000,00 0 119.690,00 0,57% 121.800,00121.800,00119.690,00121.800,00 16.00019.309.470,005115:45:39
LIC6D 24hs 2.500 102,500,00 0 104,00 1,91% 104,00104,00104,00104,00 1.5001.560,00215:16:49
TLC5D 24hs 5.000 34,700,00 0 36,50 1,89% 35,3036,5035,3035,30 1.202.000435.351,154616:41:10
IRCJO Cdo. 0 0,000,00 0 110.030,00 -5,95% 114.100,00114.100,00110.030,00114.100,00 1.2201.358.238,40714:17:56
ARC1D 24hs 0 0,00113,80 1.000 108,40 0,37% 108,10110,85107,70108,10 83.00089.919,004116:51:22
MR37O Cdo. 0 0,000,00 0 72.500,00 -2,68% 72.500,0072.500,0072.500,0072.500,00 10072.500,00112:05:09
MGC9O 24hs 0 0,000,00 0 123.800,00 0,00% 124.500,00124.990,00122.010,00124.500,00 209.957260.245.671,7020516:54:18
PECGO 24hs 10 107.500,00140.000,00 990 117.250,00 -2,29% 119.950,00119.950,00116.000,00119.950,00 71.61884.117.914,209916:54:51
IRCNO 24hs 0 0,000,00 0 113.950,00 -0,04% 113.000,00113.950,00113.000,00113.000,00 1.5671.772.771,50715:14:19
TTC9D 24hs 9.000 101,00103,00 4.495 103,00 1,98% 101,00103,00101,00101,00 95.24696.832,132916:47:00
YMCQO Cdo. 0 0,000,00 0 115.020,00 -0,33% 115.390,00115.660,00114.000,00115.390,00 9.69611.092.826,403815:58:50
VSCKO 24hs 30 77.510,0080.000,00 15.616 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 4.3843.507.200,00316:54:20
GNCXD 24hs 8.000 62,400,00 0 63,60 0,48% 63,1863,7562,9163,18 653.000413.445,809016:52:02
CLSIO 24hs 600 36.000,0040.900,00 200 40.550,00 0,87% 40.300,0040.900,0039.905,0040.300,00 133.80054.145.670,005617:00:19
LMS8O 24hs 0 0,000,00 0 116.000,00 0,00% 116.000,00117.000,00115.000,00116.000,00 73.48685.242.823,601116:27:26
XMC1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 49.00049.000,00213:25:36
IRCJD 24hs 0 0,00105,60 842 104,00 0,97% 104,00105,60101,70104,00 14.31614.765,723216:37:36
MTCGO 24hs 0 0,00125.900,00 1.200 123.000,00 0,16% 124.740,00124.740,00120.500,00124.740,00 155.292189.834.253,0046417:00:12
TLC1D Cdo. 0 0,000,00 0 107,00 0,09% 107,30107,30105,00107,30 20.00021.333,50815:50:47
TSC3O 24hs 0 0,000,00 0 124.170,00 0,66% 124.160,00124.170,00124.000,00124.160,00 116.000144.002.200,001016:24:11
MR35O Cdo. 0 0,000,00 0 115.940,00 1,70% 113.020,00115.940,00113.010,00113.020,00 15.84018.065.881,001815:17:12
LOC2D 24hs 0 0,000,00 0 103,00 -1,15% 105,00105,00103,00105,00 98.850102.305,922216:50:45
MRCZO 24hs 0 0,000,00 0 112,00 -1,66% 114,50115,00110,50114,50 7.180.7788.017.859,623116:48:09
GYC4D 24hs 0 0,000,00 0 99,99 -0,01% 100,00100,0099,99100,00 44.81544.815,003216:30:24
DHS9D 24hs 0 0,000,00 0 0,10 4,30% 0,090,100,090,09 1410,13416:48:22
MRCKO 24hs 0 0,000,00 0 96.810,00 -2,21% 96.810,0096.810,0096.810,0096.810,00 348336.898,80416:06:35
PNXCO Cdo. 0 0,000,00 0 123.860,00 1,52% 123.860,00123.860,00123.860,00123.860,00 1.0001.238.600,00115:20:52
RUC8O 24hs 0 0,000,00 0 106,25 -1,16% 106,25106,25106,25106,25 2930,81115:45:37
YMCVD 24hs 1.600 101,00107,00 438 104,15 -1,18% 104,95105,00104,00104,95 28.09929.302,094916:50:46
TLCMO 24hs 0 0,000,00 0 124.020,00 -0,62% 124.590,00124.700,00124.020,00124.590,00 565.000703.052.600,0017417:00:14
BYCHD 24hs 0 0,000,00 0 106,50 0,37% 107,85107,85105,75107,85 464.253492.182,112216:34:02
DNC4O 24hs 92.613 103,800,00 0 106,90 -0,09% 103,70108,90103,70103,70 811.192863.626,872616:50:56
MR38O 24hs 26 87.100,000,00 0 88.000,00 -2,22% 88.000,0088.000,0088.000,0088.000,00 2017.600,00115:45:48
CP32C Cdo. 0 0,000,00 0 99,50 2,25% 99,5099,5099,5099,50 1.3671.360,17115:13:17
LOC3D 24hs 200 101,500,00 0 104,00 -0,95% 104,95104,95103,20104,95 19.35020.087,592316:50:02
XMC1C 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 23.46922.999,62115:57:36
TTC7O 24hs 0 0,000,00 0 115.140,00 0,37% 115.000,00116.000,00113.510,00115.000,00 84.54297.880.698,503416:53:49
LOC3O Cdo. 0 0,000,00 0 114.810,00 -3,35% 112.650,00117.000,00111.810,00112.650,00 38.95045.471.955,00815:40:36
RCCMO 24hs 0 0,000,00 0 115.200,00 -0,21% 116.560,00116.560,00113.000,00116.560,00 18.43220.904.002,902516:40:55
MTCGD Cdo. 200 106,20114,00 1.844 109,00 0,00% 109,00109,20108,25109,00 2.0002.179,91716:23:35
OTS3O 24hs 50 107.500,000,00 0 113.900,00 5,46% 109.100,00114.000,00109.100,00109.100,00 2.5002.781.831,20515:55:05
PQCRO 24hs 0 0,000,00 0 112.700,00 -0,61% 112.800,00112.800,00112.700,00112.800,00 2.1412.412.912,00616:35:23
LMS7O 24hs 0 0,000,00 0 117.000,00 0,00% 118.500,00118.500,00115.000,00118.500,00 100.700116.330.767,001016:46:46
CAC5O 24hs 0 0,000,00 0 121.700,00 -0,24% 123.990,00123.990,00120.000,00123.990,00 3.6074.373.888,902116:29:27
YMCXC 24hs 0 0,000,00 0 105,75 0,23% 105,75106,60105,75105,75 103.500109.705,50615:43:31
XMC1D 24hs 0 0,000,00 0 99,95 -0,04% 100,50100,5099,50100,50 134.169134.127,208116:56:53
YFCID 24hs 0 0,000,00 0 103,30 -2,45% 103,30105,00103,30103,30 1.5041.570,63715:17:58
MR37O 24hs 1.000 63.010,000,00 0 71.900,00 1,26% 71.500,0071.900,0070.500,0071.500,00 343.675244.047.147,806116:51:39
GNCXO 24hs 0 0,000,00 0 71.500,00 0,56% 70.010,0072.390,0070.010,0070.010,00 299.000212.023.600,007916:34:31
LECFO Cdo. 7.134 109,000,00 0 109,80 -0,18% 110,60111,50107,95110,60 6.109.0386.680.412,105216:25:40
CRCJD 24hs 500 97,02101,70 654 99,26 -0,53% 99,90101,7099,0199,90 52.59252.505,297116:50:20
LECHO Cdo. 0 0,000,00 0 72.500,00 2,82% 72.000,0072.500,0072.000,0072.000,00 1.4831.068.010,001214:06:25
PNDCD 24hs 0 0,000,00 0 107,75 0,41% 106,60107,75106,60106,60 19.00020.418,00616:34:52
PQCHZ Cdo. 0 0,000,00 0 84,52 0,00% 0,0084,5284,52- 591.576500.000,04113:39:34
MRCMO 24hs 0 0,0092.800,00 26 86.990,00 -1,14% 87.500,0087.500,0083.960,0087.500,00 2.8012.387.617,101816:48:28
TTC9O Cdo. 0 0,000,00 0 113.000,00 0,00% 119.000,00119.000,00113.000,00119.000,00 1.7652.041.150,00516:21:51
VSCOO 24hs 0 0,000,00 0 116.200,00 0,17% 118.490,00118.490,00116.200,00118.490,00 51.30260.162.866,901116:17:09
IRCHD 24hs 0 0,00105,00 4.638 105,00 0,96% 105,00105,00104,00105,00 1.7131.790,23616:43:10
NPCAO 24hs 0 0,000,00 0 115.000,00 -2,12% 114.120,00117.000,00114.120,00114.120,00 13.92516.102.189,901816:52:10
TLC5C 24hs 0 0,000,00 0 35,12 0,19% 35,1235,1235,1235,12 11.0003.863,09116:41:12
TLC1D 24hs 2.000 103,95110,00 2.000 106,40 0,37% 105,75106,60105,75105,75 220.000233.606,007916:50:21
LOC2O 24hs 0 0,000,00 0 115.210,00 -3,09% 115.010,00118.000,00114.510,00115.010,00 45.90053.618.450,003616:40:09
YFCIO 24hs 0 0,000,00 0 114.010,00 -6,16% 119.000,00119.000,00114.010,00119.000,00 2.0542.405.135,401115:55:00
LMS9O 24hs 0 0,000,00 0 115.500,00 -2,06% 119.980,00119.980,00115.000,00119.980,00 517597.804,40516:56:28
MRCGO 24hs 0 0,000,00 0 60.000,00 3,44% 57.200,0061.000,0057.200,0057.200,00 2.6901.594.723,901516:51:37
YMCYO Cdo. 0 0,000,00 0 111.040,00 -4,68% 111.050,00111.050,00111.040,00111.050,00 700777.308,10211:52:15
LOC3D Cdo. 0 0,000,00 0 106,50 2,50% 106,50106,50102,10106,50 300312,90314:33:31
LMS9O Cdo. 0 0,000,00 0 117.100,00 -2,00% 117.100,00117.100,00117.100,00117.100,00 75.96188.950.331,00115:42:43
BOL1O 24hs 0 0,000,00 0 117.490,00 -0,43% 116.500,00117.900,00113.010,00116.500,00 7.6188.867.405,402116:53:10
IRCOO 24hs 3 112.010,000,00 0 113.000,00 -1,60% 114.800,00115.500,00112.010,00114.800,00 45.03351.430.116,005816:22:11
TTC7Y Cdo. 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 800.000821.600,00114:51:59
RUCAD 24hs 0 0,00104,65 500 103,75 -0,86% 102,80104,50101,90102,80 2.4072.490,822116:50:29
STCED 24hs 1.490 98,500,00 0 103,50 0,00% 103,50103,50103,50103,50 1010,35115:06:24
YMCOO Cdo. 0 0,000,00 0 98.000,00 4,66% 96.000,0098.000,0096.000,0096.000,00 1.5561.494.960,00415:05:57
NPCAO Cdo. 0 0,000,00 0 114.000,00 -3,38% 117.500,00117.500,00114.000,00117.500,00 66.28277.871.480,00416:22:28
CS45X 24hs 0 0,000,00 0 116.247,70 0,00% 0,00116.247,70116.247,70- 997.0091.159.000.031,29116:57:22
CAC5D Cdo. 0 0,000,00 0 107,60 -0,37% 107,60107,60107,60107,60 2.0002.152,00112:29:44
MRCZO Cdo. 0 0,000,00 0 115,00 2,90% 115,00115,00115,00115,00 981.8711.129.151,65211:31:48
HJCBO 24hs 0 0,000,00 0 114.750,00 0,21% 114.750,00114.750,00114.750,00114.750,00 1.2001.377.000,00116:27:05
RFCAD Cdo. 0 0,000,00 0 102,00 0,09% 102,50102,50102,00102,50 6.8477.008,71416:21:38
BYCHD Cdo. 0 0,000,00 0 107,00 1,46% 106,20107,00106,20106,20 177.406189.517,17312:44:57
IRCID Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.1001.122,00214:20:38
CP32O 24hs 0 0,000,00 0 118.680,00 -0,09% 118.780,00118.780,00113.100,00118.780,00 340401.233,001117:00:13
LMS7D 24hs 0 0,000,00 0 103,00 -0,48% 101,80104,00101,60101,80 101.226104.259,62816:10:18
IRCGD 24hs 50 103,20105,85 1.000 103,50 -0,48% 104,05105,50103,50104,05 39.38540.963,395916:50:00
YMCJO 24hs 80 112.000,000,00 0 113.900,00 -0,26% 114.300,00114.960,00112.010,00114.300,00 547.217621.783.201,5070717:00:17
SNSBD Cdo. 0 0,000,00 0 104,40 -0,19% 104,25104,40104,25104,25 20.00020.865,59212:27:55
PNXCD 24hs 9.000 108,500,00 0 110,50 0,22% 110,00110,50109,50110,00 460.000506.323,505716:50:19
CS37D 24hs 400 100,500,00 0 101,60 -0,39% 101,60101,60101,60101,60 150152,40111:44:26
CP17O 24hs 0 0,000,00 0 39.000,00 -1,76% 38.700,0039.000,0038.700,0038.700,00 74.00028.641.000,00215:41:15
PNDCO 24hs 0 0,00121.500,00 4.000 120.990,00 0,00% 120.000,00120.990,00120.000,00120.000,00 195.000234.009.900,001214:38:59
GOC4D 24hs 1.500 99,600,00 0 101,00 -1,94% 100,00101,00100,00100,00 5.9425.990,51615:32:41
YMCVO 24hs 0 0,000,00 0 117.400,00 -0,17% 117.800,00118.940,00115.540,00117.800,00 31.82637.171.084,209816:52:52
DHS9D Cdo. 0 0,000,00 0 0,10 1,04% 0,090,100,090,09 1.249.704.7561.204.522,062.17913:09:44
BYCHO 24hs 0 0,000,00 0 119.000,00 -0,49% 117.010,00119.550,00117.010,00117.010,00 559.000666.471.248,701915:35:56
LECBO Cdo. 0 0,000,00 0 116.000,00 -1,69% 113.000,00116.000,00113.000,00113.000,00 169194.690,00214:18:14
CAC8D 24hs 200 99,100,00 0 99,60 0,00% 101,95101,9599,60101,95 573572,42213:05:57
IRCOO Cdo. 0 0,000,00 0 111.200,00 0,00% 112.510,00112.510,00111.200,00112.510,00 2.6993.014.216,101016:22:11
MGCJO Cdo. 0 0,000,00 0 115.000,00 1,32% 112.530,00118.870,00111.800,00112.530,00 777879.300,001516:19:27
DNC7O 24hs 190.000 1.025,000,00 0 119.000,00 -0,66% 120.840,00121.390,00118.500,00120.840,00 436.600521.220.180,0079516:55:57
GN43O 24hs 0 0,000,00 0 120.400,00 0,08% 120.400,00120.400,00120.400,00120.400,00 33.612,00111:02:46
PNZCO 24hs 0 0,000,00 0 90.990,00 -5,21% 93.800,0093.800,0090.990,0093.800,00 110102.899,00214:39:34
HJCGD 24hs 3.400 94,00104,00 1.200 103,90 2,87% 102,00103,90102,00102,00 14.85015.315,15314:17:11
YFCJO 24hs 0 0,000,00 0 115.710,00 1,05% 115.500,00115.800,00115.200,00115.500,00 198.000228.734.300,005716:26:55
MRCOO 24hs 0 0,000,00 0 110.030,00 -1,75% 112.300,00112.300,00110.020,00112.300,00 1.8112.028.975,00615:00:00
TLCHO 24hs 0 0,000,00 0 96.900,00 0,41% 96.900,0096.900,0096.900,0096.900,00 10096.900,00114:24:19
CP36O 24hs 0 0,000,00 0 110.300,00 -2,38% 110.300,00110.300,00106.050,00110.300,00 9901.072.745,00415:08:07
MTCGD 24hs 400 106,80110,50 2.990 109,00 -0,22% 109,00109,50108,30109,00 138.774151.504,3123616:56:13
YMCHD Cdo. 0 0,0050,05 300 40,84 3,90% 41,0041,0039,8041,00 3.9751.626,702415:43:21
YFCJC 24hs 0 0,000,00 0 99,75 0,52% 99,7599,7599,7599,75 1.000997,50114:21:17
IRCFC 24hs 0 0,000,00 0 88,11 0,12% 88,1288,1288,1088,12 287252,89515:09:08
TTC8O 24hs 0 0,000,00 0 111.700,00 -5,72% 115.100,00115.100,00111.510,00115.100,00 1719.002,10315:55:11
CS38D Cdo. 5.000 102,000,00 0 109,00 5,51% 108,00109,00108,00108,00 682741,14315:22:45
LECGD 24hs 1.100 102,000,00 0 105,00 0,00% 103,55105,00103,00103,55 9.79510.241,972516:47:32
DNC5O 24hs 0 0,000,00 0 122.300,00 0,25% 120.030,00122.300,00120.020,00120.030,00 129.179157.426.869,8058817:00:14
TTC7O Cdo. 0 0,000,00 0 113.000,00 0,86% 112.000,00113.000,00112.000,00112.000,00 1.1661.307.580,00414:58:49
LECHD 24hs 2.000 60,000,00 0 66,00 0,00% 65,0066,0065,0065,00 501327,46515:42:09
PN34D 24hs 117 98,00102,30 729 100,00 0,00% 100,80100,80100,00100,80 1.7501.750,121916:34:51
DHS8D 24hs 0 0,000,00 0 0,10 -3,00% 0,100,100,100,10 200,02116:46:30
TTC7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 800.000800.000,00114:52:06
PNXCD Cdo. 0 0,000,00 0 111,15 1,97% 111,15111,15111,15111,15 2.0002.223,00212:48:06
MGC9D 24hs 1.000 108,000,00 0 111,00 0,45% 112,30112,85110,50112,30 180.632199.973,4915416:50:00
MRCAO 24hs 0 0,000,00 0 86.500,00 0,01% 86.710,0087.000,0085.720,0086.710,00 69.93760.362.667,0025116:53:37
YFCJD 24hs 17.000 101,800,00 0 102,45 0,29% 102,45102,45102,30102,45 273.000279.593,009016:35:49
IRCGD Cdo. 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 101105,55113:20:20
AEC1O Cdo. 0 0,000,00 0 114.190,00 0,43% 114.190,00114.190,00114.190,00114.190,00 4753.669,30111:11:54
CS37X 24hs 0 0,000,00 0 112.230,00 0,00% 0,00112.230,00112.230,00- 500.000561.150.000,00114:51:54
OTS3D 24hs 0 0,00103,00 1.000 99,10 -0,40% 99,3099,3099,1099,30 2.0001.982,60412:59:57
VSCRD Cdo. 0 0,00106,00 1.166 105,00 -0,89% 105,00105,00105,00105,00 1.0821.136,10215:26:22
LOC3O 24hs 0 0,000,00 0 117.000,00 -1,55% 117.010,00118.500,00115.140,00117.010,00 30.95036.215.340,004916:46:02
YCAMD 24hs 0 0,000,00 0 103,50 1,07% 103,50103,50103,50103,50 29.00030.015,00216:03:35
DNC2D Cdo. 0 0,000,00 0 106,90 -0,09% 107,00108,50105,50107,00 5.0195.406,872214:57:58
MRCQO 24hs 0 0,000,00 0 108.560,00 0,88% 108.000,00111.500,00108.000,00108.000,00 8.5289.495.815,80615:37:57
MRCYO 24hs 0 0,00118.600,00 1.000 115.000,00 -2,78% 116.500,00116.500,00114.300,00116.500,00 8861.018.160,00516:42:51
YMCYO 24hs 4 106.500,000,00 0 113.200,00 -1,30% 114.650,00114.650,00109.100,00114.650,00 68.69476.742.042,904616:55:34
CP17D 24hs 1.000 31,820,00 0 34,10 -2,57% 34,9035,1034,1034,90 25.0008.694,70816:27:57
TLC5O 24hs 0 0,000,00 0 40.810,00 1,26% 39.350,0040.810,0039.350,0039.350,00 187.00075.253.250,003016:40:15
TTC7D 24hs 431 101,80104,20 994 102,35 -0,82% 102,50103,00102,10102,50 59.41560.839,063916:51:38
SNABO 24hs 0 0,000,00 0 119.800,00 1,53% 117.000,00119.800,00117.000,00117.000,00 112131.320,00217:00:07
MTCGO Cdo. 0 0,000,00 0 121.670,00 -0,96% 124.000,00124.000,00121.030,00124.000,00 16.36120.020.015,5012316:09:08
XMC1O Cdo. 0 0,000,00 0 112.600,00 -0,79% 114.570,00114.570,00112.600,00114.570,00 75.67086.691.770,00712:16:58
RCCJO 24hs 0 0,000,00 0 103.500,00 -0,48% 105.000,00105.550,00102.900,00105.000,00 32.54533.603.538,207116:56:29
VSCPD 24hs 300 105,000,00 0 107,30 2,19% 105,95107,30105,40105,95 50.94453.992,923316:51:57
OLC2O Cdo. 0 0,000,00 0 82.780,00 0,41% 83.220,0083.220,0082.780,0083.220,00 59.45349.369.999,80515:12:45
CS37X Cdo. 0 0,000,00 0 112.210,00 0,00% 0,00112.210,00112.210,00- 1.500.0001.683.150.000,00114:31:41
MGCHD Cdo. 0 0,000,00 0 99,50 -2,87% 100,65100,6596,40100,65 3.0493.022,941015:16:38
PECBO 24hs 0 0,000,00 0 117.270,00 0,99% 116.100,00117.270,00116.000,00116.100,00 567658.221,20912:22:06
MGCJD Cdo. 0 0,000,00 0 103,95 -0,99% 101,50104,00100,90101,50 6.1976.397,61815:32:41
OTS2O Cdo. 0 0,000,00 0 111.000,00 -2,63% 112.000,00112.000,00111.000,00112.000,00 330368.300,00214:58:10
PNVCO 24hs 0 0,000,00 0 112.000,00 3,70% 106.000,00112.000,00106.000,00106.000,00 47.72653.253.798,50415:24:08
YMCQD Cdo. 10 95,60103,30 1.953 101,30 -1,65% 104,00104,00100,30104,00 5.8175.917,021616:19:07
CRCJD Cdo. 0 0,000,00 0 100,00 3,09% 100,00102,00100,00100,00 977977,20414:39:34
TSC3D 24hs 40.000 108,500,00 0 110,40 -0,09% 110,00111,00110,00110,00 809.000890.961,004916:52:42
CS44O 24hs 0 0,000,00 0 114.250,00 -3,01% 115.000,00115.000,00113.120,00115.000,00 34.55939.471.024,805816:42:20
MSSEC Cdo. 0 0,000,00 0 97,36 -0,15% 97,3697,3697,3697,36 993966,78115:06:32
IRCFD Cdo. 0 0,000,00 0 89,26 -0,04% 90,9590,9589,2690,95 2.7232.451,643016:02:02
MGCLO 24hs 0 0,000,00 0 118.000,00 3,32% 117.000,00118.000,00117.000,00117.000,00 70.00881.909.440,002216:10:26
MRCUO 24hs 100 102.000,000,00 0 109.500,00 1,86% 107.500,00109.500,00107.500,00107.500,00 5154.905,00414:20:17
SNS9O 24hs 48 82.600,0090.000,00 1.478 89.240,00 2,23% 87.700,0089.890,0085.200,0087.700,00 55.11448.942.196,0017517:00:27
VSCPD Cdo. 0 0,000,00 0 106,50 0,47% 106,50106,50106,30106,50 800851,60314:52:38
DHS8D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 910.200.277887.575,481.29016:03:43
PN35D 24hs 9.000 101,500,00 0 101,90 0,14% 102,00102,00101,20102,00 1.061.3401.079.715,4722316:53:17
CS38D 24hs 2.421 105,10107,00 480 106,10 -0,79% 105,50107,00105,10105,50 25.13226.665,005116:52:41
SNS9O Cdo. 0 0,000,00 0 88.890,00 4,29% 85.220,0089.500,0085.220,0085.220,00 4.8174.264.259,302116:22:58
IRCFD 24hs 525 88,0090,50 1.287 89,92 -0,39% 90,5090,5089,5090,50 151.197135.782,7115517:00:14
PQCRD 24hs 5.000 96,000,00 0 99,90 0,10% 100,30100,3099,90100,30 22.03922.019,47715:07:18
RZ9BD 24hs 0 0,00105,00 2.000 101,20 0,19% 101,75101,75101,20101,75 2.0242.050,39516:24:49
LECBD 24hs 0 0,000,00 0 103,90 2,76% 101,40104,10101,40101,40 4.7174.900,061115:54:10
SNABD 24hs 0 0,000,00 0 105,00 1,15% 102,70105,00101,40102,70 55.82557.395,211416:32:53
IRCLO 24hs 0 0,000,00 0 116.900,00 0,34% 115.990,00116.900,00112.520,00115.990,00 2.4762.869.047,002316:40:31
CRCED 24hs 1.222 24,500,00 0 25,09 -0,43% 25,1925,6024,9025,19 68.59317.396,728816:50:07
PECAO 24hs 0 0,000,00 0 113.050,00 1,25% 113.050,00113.050,00113.050,00113.050,00 2326.001,50112:49:15
NPCBD 24hs 0 0,00107,00 1.000 104,60 0,23% 104,55105,85104,50104,55 16.00016.879,00815:10:35
VSCOD Cdo. 0 0,000,00 0 102,30 -1,15% 102,30102,30102,30102,30 280.000286.440,00512:24:44
PECGD 24hs 0 0,000,00 0 103,90 0,00% 104,00104,00103,00104,00 181.610187.837,4913317:00:22
ARC1O Cdo. 0 0,000,00 0 112.150,00 -8,90% 117.800,00117.800,00112.000,00117.800,00 5.0005.694.600,00511:58:38
MGCND 24hs 1.000 98,100,00 0 100,50 -0,19% 102,00102,00100,50102,00 2.3322.358,60716:42:30
RUC7D Cdo. 1.500 102,500,00 0 102,20 0,09% 102,20102,20102,20102,20 1.5001.533,00214:13:26
OTS2O 24hs 500 114.100,000,00 0 116.000,00 1,53% 113.000,00116.000,00113.000,00113.000,00 311354.891,00716:52:39
CRCEO Cdo. 0 0,000,00 0 28.000,00 -0,70% 28.000,0028.000,0028.000,0028.000,00 1.108310.240,00411:22:26
CWC6O 24hs 0 0,000,00 0 114.000,00 1,78% 115.000,00115.000,00114.000,00115.000,00 4.2594.856.510,00516:53:26
LECED 24hs 0 0,00109,50 5.000 101,10 -8,09% 103,00103,00101,10103,00 1.7221.755,98511:31:34
RUC7O 24hs 0 0,00120.980,00 98 117.780,00 0,23% 115.100,00117.790,00115.000,00115.100,00 10.20311.782.298,801216:51:35
MRCYD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 5.0005.000,00111:59:39
YMCOO 24hs 0 0,000,00 0 96.880,00 0,50% 96.500,0097.500,0095.010,0096.500,00 368.808353.573.472,908516:53:27
RUC7D 24hs 0 0,00104,20 100 103,80 0,77% 103,80103,80103,80103,80 307318,67114:28:43
NPCAD 24hs 56 101,800,00 0 105,00 2,79% 103,95105,00102,65103,95 22.06022.911,531716:50:01
YMCQD 24hs 10.000 100,00102,20 4.000 102,00 -0,97% 102,60103,50101,00102,60 385.896395.330,3015716:50:30
CP32D 24hs 50 101,000,00 0 103,00 0,00% 103,00103,00103,00103,00 17.93118.468,93216:37:18
LECIO Cdo. 0 0,000,00 0 75.000,00 6,23% 75.000,0075.000,0075.000,0075.000,00 8060.000,00114:16:50
YMCIO 24hs 99 45.000,000,00 0 123.390,00 0,23% 121.710,00126.650,00121.710,00121.710,00 178.226219.282.126,6035217:00:23
YFCHO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 4141.000,00414:31:10
MSSFD 24hs 500 100,000,00 0 102,50 1,48% 102,00102,50100,50102,00 41.44242.145,481716:00:10
MRCVO 24hs 450.479 106,000,00 0 107,00 0,00% 107,50107,50107,00107,50 1.299.2191.390.229,60616:11:24
MGC9O Cdo. 0 0,000,00 0 123.500,00 -0,31% 123.170,00126.990,00123.160,00123.170,00 13.11816.263.390,302916:21:00
VSCRD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00104,55105,00 173.635182.280,886516:45:47
YMCQO 24hs 175 113.000,00129.000,00 193 114.500,00 -1,04% 115.810,00115.810,00113.000,00115.810,00 348.482400.712.280,4026716:56:46
LECEO Cdo. 0 0,000,00 0 113.000,00 -1,43% 113.000,00113.000,00113.000,00113.000,00 476537.880,00215:17:24
MGCLD 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 201207,03115:47:41
YCA6P 24hs 5.000 103,50106,45 8.000 106,40 0,56% 105,50106,40105,50105,50 242.000256.665,5010216:50:14
VSCJD 24hs 0 0,000,00 0 75,00 1,84% 75,0075,0075,0075,00 2.2001.650,00312:49:40
YFCEO 24hs 0 0,000,00 0 49.700,00 -1,09% 49.700,0049.700,0049.100,0049.700,00 409.930201.276.913,50417:00:26
MGCHD 24hs 0 0,00103,50 6.700 101,45 0,44% 102,50102,5099,50102,50 35.88936.140,193516:47:37
CAC5D 24hs 0 0,000,00 0 106,30 -2,02% 106,20108,60106,00106,20 9.3239.965,312115:08:09
CS37O 24hs 0 0,000,00 0 116.490,00 3,96% 115.260,00116.700,00115.260,00115.260,00 1.1551.337.275,90716:21:36
MSSED 24hs 500 100,20103,00 388 101,45 0,94% 100,55101,50100,30100,55 10.19210.242,95816:31:08
IRCLD Cdo. 0 0,000,00 0 101,70 -2,21% 101,50101,70101,50101,50 400406,60415:35:05
STCEO 24hs 100 110.000,00121.000,00 1.488 120.850,00 0,08% 121.000,00121.000,00120.850,00121.000,00 33.627,00212:20:51
YCA6O Cdo. 0 0,000,00 0 119.220,00 -0,02% 119.150,00119.500,00119.130,00119.150,00 10.00011.926.600,00815:33:27
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 28.07226.247.320,00811:31:59
MGCJD 24hs 500 100,80105,00 1.764 102,50 -0,48% 103,95103,95100,80103,95 26.13226.532,413416:24:22
LECGO Cdo. 0 0,000,00 0 115.000,00 -3,76% 115.000,00115.000,00115.000,00115.000,00 1.1631.337.450,00314:28:36

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 48.758 65.000,0066.500,00 18.968 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 32.27421.443.580,004116:07:46

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA9.080.046.655.568,80100,00%
Renta Variable*150.540.007.969,271,66%
Acciones75.730.827.869,930,83%
Cedears74.809.180.099,340,82%
Renta fija6.402.788.429.702,9170,51%
PPT1.962.307.331.331,9521,61%
Títulos Públicos1.915.253.158.655,8921,09%
Obligaciones Negociables47.054.172.676,060,52%
SENEBI4.440.481.098.370,9648,90%
Títulos Públicos4.047.128.586.184,3644,57%
Obligaciones Negociables393.352.512.186,604,33%
Futuros19.312.500,000,00%
Opciones3.211.822.804,100,04%
Cauciones2.507.389.572.243,1627,61%
Préstamos de Títulos valores16.086.619.832,250,18%
* No incluye ejercicios.
Importante: Datos al Martes 12 de Noviembre de 2024 17:30 PM, sujetos a revisión.