Informe de Cierre de la Jornada

Bolsar | Lunes 11 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,23%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,19%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.987.845,91
Variación
1,19%
Apertura
1.964.487,25
Máximo
1.991.097,78
Mínimo
1.918.412,46
Cierre
1.964.487,25
Hora
18:11:44

S&P SPBYMAIG

Último
85.085.382,85
Variación
1,23%
Apertura
84.055.328,29
Máximo
85.209.563,74
Mínimo
82.123.572,42
Cierre
84.055.328,29
Hora
18:11:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CVHB5.680,0037,36% 
POLL490,008,88% 
IRS2W1.527,798,83% 
GBAN1.697,857,78% 
PAMPD2,916,84% 

Mayores Bajas

Especie Último Variación
DOME60,00-15,49% 
GARO127,49-8,87% 
BYMAD0,28-6,57% 
IRSAD1,41-4,72% 
TECO22.610,00-2,24% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10 770,00 0,00 0 808,00 1,63% 780,00780,00812,00795,00135.986,00109.473.601,0099416:28:49
BMA Cdo. 0 0,00 0,00 0 9.200,00 0,87% 9.430,008.800,009.430,009.120,0010.169,0091.800.250,0040416:28:02
LOMA 24hs 27 2.330,00 2.500,00 6.223 2.385,00 -0,83% 2.415,002.340,002.460,002.405,00517.744,001.230.395.400,002.40116:59:38
CRES 24hs 100 1.120,00 1.250,00 283 1.160,00 -0,85% 1.200,001.140,001.200,001.170,00581.933,00673.126.660,002.21217:12:50
TGSU2 24hs 125 5.200,00 5.500,00 10 5.480,00 1,48% 5.400,005.200,005.530,005.400,00200.514,001.069.903.400,001.92616:59:13
IRSA 24hs 47 1.515,00 1.800,00 1.168 1.580,00 -0,31% 1.590,001.515,001.605,001.585,00260.662,00405.776.555,0099016:58:42
YPFD Cdo. 2 30.000,00 0,00 0 34.550,00 3,13% 33.000,0032.175,0034.550,0033.500,0021.615,00721.058.000,001.60016:29:25
COME Cdo. 0 0,00 290,00 200 260,50 0,77% 259,00254,50267,00258,50138.004,0035.714.902,5035416:29:37
TECO2 24hs 1.159 2.570,00 2.670,00 200 2.610,00 -2,24% 2.660,002.520,002.720,002.670,00250.074,00647.970.135,001.54716:59:33
EDN Cdo. 0 0,00 0,00 0 1.820,00 -0,81% 1.880,001.725,001.880,001.835,0033.141,0059.004.030,0042116:28:54
VALO Cdo. 0 0,00 0,00 0 368,50 0,00% 369,00364,50369,50368,5019.554,007.161.151,5012916:19:04
CEPU 24hs 1 1.250,00 1.450,00 6.949 1.365,00 1,48% 1.350,001.295,001.370,001.345,001.379.619,001.827.176.985,003.05817:11:21
TXAR Cdo. 0 0,00 1.350,00 1.000 780,00 3,58% 767,00757,00780,00753,0099.146,0076.036.446,0048916:23:27
TRAN Cdo. 0 0,00 2.655,00 200 1.995,00 -3,85% 2.070,001.950,002.070,002.075,0020.262,0040.761.730,0016516:26:36
CEPU Cdo. 0 0,00 2.195,00 1 1.370,00 3,78% 1.365,001.295,001.370,001.320,0046.090,0060.991.995,0036916:27:42
SUPV 24hs 5 1.965,00 2.380,00 14 2.270,00 1,11% 2.245,002.165,002.295,002.245,00731.851,001.622.230.590,002.24716:59:44
TGSU2 Cdo. 5 4.500,00 0,00 0 5.480,00 3,00% 5.420,005.240,005.530,005.320,0013.488,0071.988.180,0034216:29:41
TRAN 24hs 7 1.945,00 2.100,00 299 2.030,00 0,00% 2.055,001.980,002.060,002.030,00326.444,00656.443.895,001.25916:59:56
GGAL 24hs 3 6.120,00 6.470,00 157 6.290,00 0,64% 6.250,006.060,006.350,006.250,001.759.956,0010.892.759.650,008.75316:59:40
PAMP Cdo. 644 3.080,00 0,00 0 3.295,00 1,85% 3.260,003.090,003.325,003.235,0067.389,00217.608.740,001.28316:29:13
TGNO4 Cdo. 0 0,00 3.750,00 19 3.385,00 -0,14% 3.315,003.260,003.550,003.390,009.515,0031.734.750,0033616:29:18
CRES Cdo. 1 1.030,00 0,00 0 1.160,00 0,86% 1.155,001.140,001.200,001.150,0033.695,0039.293.495,0021716:28:05
BBAR 24hs 1 5.510,00 6.250,00 4.756 5.980,00 1,35% 5.900,005.630,006.130,005.900,00181.592,001.054.683.080,002.31716:59:13
LOMA Cdo. 0 0,00 0,00 0 2.380,00 0,42% 2.415,002.325,002.480,002.370,0018.745,0044.590.955,0028616:21:13
YPFD 24hs 2 34.100,00 0,00 0 34.750,00 3,19% 33.550,0032.225,0034.800,0033.675,00426.986,0014.392.259.400,008.16016:59:45
BMA 24hs 10 8.830,00 9.570,00 10 9.220,00 0,21% 9.200,008.830,009.370,009.200,00282.568,002.559.407.570,002.41616:59:41
IRSA Cdo. 10 1.375,00 1.770,00 10 1.575,00 -0,31% 1.580,001.490,001.590,001.580,006.712,0010.470.535,0012016:27:31
TGNO4 24hs 50 3.300,00 3.520,00 63 3.395,00 1,04% 3.290,003.255,003.450,003.360,00176.768,00587.462.315,001.74816:59:41
COME 24hs 1.000 258,50 264,00 100 262,00 -0,94% 265,00257,00265,00264,501.933.934,00502.912.922,002.78716:59:58
METR Cdo. 10 1.675,00 0,00 0 1.725,00 6,15% 1.680,001.600,001.725,001.625,0036.638,0061.398.695,0026416:29:24
ALUA 24hs 5 785,00 820,00 200 811,00 1,12% 801,00790,00815,00802,001.126.337,00910.793.720,003.77917:09:53
METR 24hs 63 1.650,00 1.730,00 3.507 1.715,00 3,93% 1.655,001.605,001.720,001.650,001.099.617,001.831.942.760,002.38816:59:57
BYMA Cdo. 10 290,00 410,00 10 327,00 1,08% 336,00311,00336,00323,50128.749,0041.280.641,0033816:29:16
TECO2 Cdo. 0 0,00 0,00 0 2.580,00 -1,71% 2.640,002.500,002.750,002.625,008.926,0023.258.515,0015016:26:38
SUPV Cdo. 0 0,00 0,00 0 2.225,00 2,53% 2.245,002.170,002.300,002.170,0014.591,0032.267.150,0022516:23:06
BBAR Cdo. 0 0,00 0,00 0 5.950,00 1,36% 5.950,005.620,006.190,005.870,0011.227,0065.561.730,0031816:26:19
VALO 24hs 7 350,00 375,00 201 369,00 0,40% 360,00360,00370,00367,501.672.407,00615.451.560,501.27816:59:49
BYMA 24hs 280 317,00 340,00 5.750 328,00 1,07% 325,50310,00334,50324,501.595.545,00511.123.383,502.69816:59:58
MIRG 24hs 5 22.250,00 23.950,00 1 23.700,00 1,39% 23.425,0022.925,0023.700,0023.375,003.218,6074.959.730,0033016:59:01
MIRG Cdo. 0 0,00 0,00 0 23.400,00 1,73% 23.350,0022.650,0023.650,0023.000,00273,906.353.582,503216:25:54
EDN 24hs 300 1.780,00 1.950,00 40 1.835,00 -0,27% 1.850,001.715,001.850,001.840,00635.628,001.133.802.210,003.04516:59:23
PAMP 24hs 102 3.260,00 3.350,00 388 3.300,00 1,69% 3.275,003.180,003.305,003.245,001.224.181,003.968.407.330,007.35617:12:12
GGAL Cdo. 10 6.000,00 0,00 0 6.270,00 1,12% 6.450,006.000,006.450,006.200,0092.329,00570.015.640,001.19616:29:12
TXAR 24hs 20.611 770,00 795,00 500 789,00 3,27% 762,00759,00794,00764,001.478.828,001.142.896.110,003.60817:08:15

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MOLI Cdo. 0 0,004.000,00 5 2.985,00 1,53% 2.980,003.095,002.900,002.980,00 2.1386.329.230,004516:28:13
PAMPD Cdo. 1.836 2,700,00 0 2,99 0,33% 2,983,002,832,98 10.88731.610,406116:17:22
TXARD Cdo. 0 0,000,00 0 0,68 1,79% 0,680,680,680,68 2013,60115:56:15
TGSUD Cdo. 0 0,000,00 0 4,94 0,81% 4,954,954,934,95 6733.330,92416:09:18
BYMAD Cdo. 0 0,000,00 0 0,28 -2,41% 0,290,290,280,29 5.8051.679,01613:39:22
HSAT 24hs 0 0,00220,00 179 208,00 -1,18% 212,00221,00199,75212,00 49.85510.362.433,0020716:59:01
CEPUD Cdo. 0 0,000,00 0 1,27 1,60% 1,251,271,241,25 3.1023.909,68916:11:50
HARG Cdo. 0 0,000,00 0 1.955,00 3,16% 1.980,002.075,001.900,001.980,00 1.3692.697.785,002616:06:23
PATA 24hs 1 1.070,001.475,00 89 1.305,00 4,40% 1.300,001.325,001.225,001.300,00 9.75312.595.815,008016:47:33
AUSO 24hs 5 3.120,003.450,00 100 3.300,00 -0,15% 3.380,003.380,003.200,003.380,00 42.424139.913.705,0028616:58:47
DGCU2 24hs 12 1.605,002.350,00 930 1.630,00 -0,30% 1.640,001.670,001.610,001.640,00 142.516232.407.155,0037216:59:59
INTR 24hs 275 365,00408,00 200 384,00 -0,25% 395,00395,00375,50395,00 4.9741.887.369,502316:57:41
FERR Cdo. 0 0,000,00 0 146,25 -1,18% 154,50155,00145,00154,50 7.4611.120.948,50716:03:34
RICH 24hs 50 1.550,002.150,00 35 1.900,00 -2,81% 1.990,002.000,001.800,001.990,00 15.62930.156.890,0013016:58:08
SAMI 24hs 0 0,001.045,00 70 989,00 -3,03% 1.020,001.055,00970,001.020,00 175.613175.567.050,9058816:59:33
SAMI Cdo. 0 0,001.030,00 500 990,00 -4,34% 1.015,001.025,00950,001.015,00 10.90110.650.004,706516:13:16
CEPUD 24hs 0 0,000,00 0 1,26 1,20% 1,191,301,131,19 12.03414.936,373316:58:18
MORI Cdo. 0 0,00288,00 2.663 263,00 -0,18% 271,00271,00259,00271,00 48.65312.775.015,509216:22:00
INVJ 24hs 0 0,00440,00 326 418,00 -0,71% 420,00428,00415,00420,00 52.55222.106.138,5012916:58:12
SUPVD Cdo. 0 0,000,00 0 1,93 -3,25% 1,951,951,931,95 5431.048,66514:42:46
INVJ Cdo. 0 0,000,00 0 415,50 -0,35% 411,50424,00411,50411,50 617259.933,00313:56:03
BMA.D 24hs 0 0,000,00 0 8,17 -0,60% 8,338,337,918,33 4.07332.642,174616:51:40
BHIP 24hs 7.403 400,00423,00 1.000 415,00 2,21% 410,00418,00400,00410,00 448.784182.621.568,0058016:59:40
BHIP Cdo. 1.000 355,00474,00 999 415,50 3,61% 401,00416,50395,50401,00 27.72611.210.090,506016:18:16
BMA.D Cdo. 0 0,000,00 0 8,08 -0,73% 8,058,087,978,05 1921.531,23416:17:33
GARO 24hs 0 0,000,00 0 115,50 -8,87% 130,00130,00115,50130,00 3.315422.631,00814:58:45
EDND Cdo. 0 0,000,00 0 1,58 -1,55% 1,611,611,561,61 3.3695.293,731114:02:42
LONG 24hs 2.705 36,6044,00 750 37,20 -1,19% 36,7539,4036,7536,75 228.4508.568.455,1021616:55:32
GRIM 24hs 0 0,000,00 0 1.050,00 0,00% 1.050,001.070,001.050,001.050,00 9.60810.088.920,003716:59:47
ALUAD Cdo. 0 0,000,00 0 0,73 -4,60% 0,730,730,730,73 3.6082.615,80216:29:36
DOME 24hs 0 0,000,00 0 60,00 -15,49% 60,0060,0060,0060,00 9.288557.280,00916:16:20
GCLA Cdo. 0 0,000,00 0 2.450,00 2,08% 2.375,002.450,002.375,002.375,00 70169.250,00215:55:23
CGPA2 Cdo. 0 0,000,00 0 2.185,00 -4,79% 2.200,002.200,002.135,002.200,00 226488.000,00716:22:45
PATA Cdo. 0 0,000,00 0 1.300,00 -3,70% 1.300,001.300,001.300,001.300,00 5065.000,00216:21:40
LOMAD Cdo. 0 0,000,00 0 2,10 0,47% 2,102,102,102,10 55115,50214:45:48
ROSE 24hs 0 0,000,00 0 98,00 -1,70% 99,8099,8098,0099,80 5.400529.560,00616:16:31
AGRO Cdo. 0 0,000,00 0 57,10 2,32% 55,8058,2054,1055,80 606.85434.194.139,9015616:13:21
TECOD Cdo. 0 0,000,00 0 2,33 -1,06% 2,312,332,312,31 2.0004.635,00412:46:42
METRD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,471,50 127190,20415:12:59
LONG Cdo. 0 0,000,00 0 39,50 9,57% 39,3039,5039,3039,30 6.000236.000,00211:24:20
CAPX 24hs 0 0,007.800,00 43 6.100,00 -3,02% 6.060,006.290,006.060,006.060,00 17.447106.861.040,0011616:59:44
LEDE 24hs 0 0,001.390,00 4.000 1.240,00 2,90% 1.165,001.240,001.165,001.165,00 94.292113.489.915,0023016:57:16
DGCE 24hs 5 1.870,002.850,00 10 2.085,00 -1,41% 2.200,002.200,001.985,002.200,00 29.11460.039.385,0029716:58:27
IRS2W Cdo. 0 0,000,00 0 1.690,00 20,71% 1.700,001.700,001.690,001.700,00 202343.380,00316:29:12
BYMAD 24hs 2.000 0,240,00 0 0,27 -6,57% 0,290,300,270,29 18.9895.374,683015:20:15
YPFDD Cdo. 0 0,000,00 0 30,45 1,49% 29,6530,7028,9029,65 2.86885.745,4511516:29:33
TECOD 24hs 0 0,000,00 0 2,29 -3,98% 2,402,402,262,40 2.1484.961,29816:40:03
MTR 24hs 0 0,002.840,00 61 2.535,00 0,19% 2.570,002.570,002.535,002.570,00 12.27231.229.250,007016:45:23
DGCE Cdo. 0 0,000,00 0 2.030,00 -2,16% 2.120,002.120,002.030,002.120,00 2143.080,00315:38:45
DGCU2 Cdo. 0 0,000,00 0 1.635,00 1,23% 1.620,001.685,001.600,001.620,00 7.28911.837.580,004116:26:37
ALUAD 24hs 10 0,550,80 3.000 0,75 -3,24% 0,710,760,710,71 5.5484.038,594116:12:17
OEST Cdo. 0 0,000,00 0 1.040,00 -5,88% 1.040,001.040,001.040,001.040,00 5658.240,00115:36:43
CGPA2 24hs 92 2.150,002.360,00 176 2.170,00 -2,25% 2.220,002.240,002.080,002.220,00 14.11830.624.570,0023416:59:59
CVHB 24hs 0 0,000,00 0 5.680,00 37,36% 5.680,005.680,005.680,005.680,00 3.80021.584.000,00112:26:31
CRE3W 24hs 57 740,00850,00 32 819,00 1,11% 798,00820,00791,00798,00 15.68412.540.822,003316:58:29
SEMI Cdo. 0 0,00185,50 200 113,00 -0,87% 110,00116,00110,00110,00 23.7532.712.957,502116:22:25
BOLT Cdo. 0 0,000,00 0 46,60 -1,99% 49,5049,5046,1049,50 6.891326.450,40915:47:36
DYCA 24hs 0 0,000,00 0 817,00 4,74% 785,00825,00750,00785,00 15.25212.334.936,003716:39:59
CADO 24hs 0 0,00506,00 1.698 497,00 4,96% 495,00507,00480,00495,00 8.7214.336.073,004716:50:07
CELU 24hs 100 890,001.000,00 108 901,00 0,78% 890,00910,00850,00890,00 117.781105.052.838,4133516:59:55
SEMI 24hs 0 0,00127,00 8.924 114,50 -1,07% 115,50116,75114,00115,50 154.26817.816.339,7517516:59:49
CARC Cdo. 0 0,000,00 0 26,65 0,18% 28,5028,8026,6528,50 7.681217.053,55712:41:43
GBAN Cdo. 0 0,000,00 0 1.680,00 13,13% 1.680,001.680,001.680,001.680,00 1016.800,00111:41:37
GGALD 24hs 4 3,006,02 50 5,75 3,04% 5,705,985,395,70 33.449184.368,1526516:59:12
HSAT Cdo. 0 0,000,00 0 203,00 -3,56% 204,50204,50203,00204,50 596121.113,50614:33:43
MOLA 24hs 0 0,0018.200,00 14 18.150,00 1,25% 18.050,0018.150,0017.500,0018.050,00 3.07054.793.025,0014016:55:59
AGRO 24hs 1.000 53,8061,00 200 57,50 1,95% 56,9058,6054,6056,90 3.661.970206.869.565,701.05116:59:10
MOLI 24hs 500 2.800,003.100,00 50 2.965,00 0,00% 2.980,003.060,002.905,002.980,00 18.23454.834.740,0024016:59:33
MTR Cdo. 0 0,000,00 0 2.540,00 -0,19% 2.590,002.590,002.505,002.590,00 4571.179.830,00816:08:03
YPFDD 24hs 57 28,0032,00 104 30,90 1,64% 31,2031,2028,7031,20 25.322754.775,2049616:58:41
CVHB Cdo. 0 0,000,00 0 5.700,00 170,78% 5.700,005.700,005.700,005.700,00 3.80021.660.000,00112:26:14
MOLA Cdo. 0 0,000,00 0 18.075,00 4,93% 18.200,0018.200,0017.400,0018.200,00 1202.170.625,00915:25:17
EDND 24hs 0 0,000,00 0 1,62 -0,92% 1,591,631,541,59 6.0059.457,303416:10:13
CVH Cdo. 0 0,000,00 0 5.600,00 -1,75% 5.890,005.890,005.410,005.890,00 2.51614.172.550,003616:16:35
MORI 24hs 100 255,00269,00 700 263,00 -0,18% 269,00269,00261,50269,00 372.20698.362.136,5060416:59:59
BPAT Cdo. 0 0,000,00 0 2.150,00 6,43% 2.060,002.150,002.030,002.060,00 3.0876.431.505,004516:21:58
CARC 24hs 0 0,0033,00 3.295 27,90 0,35% 28,5029,4527,8528,50 493.39613.966.935,1510716:57:32
GBAN 24hs 0 0,000,00 0 1.730,00 7,78% 1.650,001.750,001.555,001.650,00 38.52765.413.000,008316:58:12
CRESD 24hs 0 0,000,00 0 1,03 -0,96% 1,041,041,011,04 20.70621.199,883116:38:00
GAMI 24hs 0 0,00177,00 200 171,75 -0,14% 173,00173,00167,00173,00 15.8302.704.833,005516:59:46
GCLA 24hs 0 0,000,00 0 2.405,00 0,20% 2.465,002.465,002.360,002.465,00 6.22415.006.440,002316:58:04
GGALD Cdo. 0 0,006,00 30 5,52 -0,89% 5,615,795,405,61 3.10217.132,293716:03:04
RIGO 24hs 0 0,001.000,00 652 850,00 0,00% 850,00850,00850,00850,00 143121.550,00415:37:36
CAPX Cdo. 0 0,000,00 0 6.200,00 2,31% 6.070,006.200,006.070,006.070,00 2681.627.540,00416:14:08
FIPL Cdo. 0 0,000,00 0 279,00 -3,46% 279,00279,00279,00279,00 13036.270,00113:16:54
IRSAD 24hs 0 0,000,00 0 1,41 -4,72% 1,411,411,411,41 6084,60111:41:53
FERR 24hs 0 0,00156,00 2.000 149,50 -0,49% 147,75155,50145,00147,75 125.28618.648.311,749716:57:58
POLL 24hs 0 0,000,00 0 490,00 8,88% 490,00490,00490,00490,00 255124.950,00317:00:01
LOMAD 24hs 96 2,100,00 0 2,23 2,29% 2,242,242,112,24 23.25750.625,176916:59:21
CTIO 24hs 85 2.175,002.600,00 50 2.245,00 -3,23% 2.250,002.295,002.150,002.250,00 131.123289.082.925,0033916:58:18
BBARD 24hs 1.061 4,670,00 0 5,32 1,14% 5,275,325,005,27 4.38322.643,773516:57:04
CECO2 Cdo. 0 0,000,00 0 376,00 4,44% 360,00376,00360,00360,00 12.1994.487.952,001815:21:51
HAVA 24hs 45 5.620,006.890,00 4.000 5.800,00 1,75% 5.900,006.150,005.700,005.900,00 14.38283.253.460,0038316:56:31
SUPVD 24hs 0 0,000,00 0 2,02 0,24% 1,992,021,921,99 8.47616.785,172316:42:54
TXARD 24hs 1 0,560,00 0 0,70 1,74% 0,700,700,680,70 2.0101.385,741416:52:06
AUSO Cdo. 0 0,000,00 0 3.225,00 -1,22% 3.300,003.310,003.130,003.300,00 4.59914.821.285,002215:54:58
BPAT 24hs 100 1.875,002.600,00 28 2.170,00 6,11% 2.070,002.180,002.050,002.070,00 52.834112.079.825,0036816:59:49
FIPL 24hs 0 0,00325,00 250 292,00 0,86% 280,00299,50280,00280,00 87.94525.734.505,508816:58:10
GCDI 24hs 6.960 28,5034,10 29.200 30,50 2,34% 29,8031,5029,8029,80 615.55518.571.797,2510916:59:48
CTIO Cdo. 0 0,000,00 0 2.045,00 -13,34% 2.210,002.210,002.045,002.210,00 9442.013.230,001715:28:00
CVH 24hs 20 5.460,005.770,00 10 5.610,00 -1,57% 5.650,005.920,005.520,005.650,00 42.784241.589.370,001.84016:59:28
CRESD Cdo. 0 0,000,00 0 1,04 1,97% 1,031,041,021,03 617632,95416:11:43
HARG 24hs 10 1.790,002.025,00 651 1.965,00 0,00% 1.975,002.055,001.965,001.975,00 23.80747.304.465,0027816:59:24
BBARD Cdo. 0 0,000,00 0 5,28 2,52% 5,265,285,125,26 1.2486.447,64915:49:08
RICH Cdo. 0 0,000,00 0 1.900,00 -3,06% 1.960,001.960,001.800,001.960,00 2.2284.236.590,001716:18:06
HAVA Cdo. 0 0,000,00 0 5.750,00 0,87% 5.800,006.000,005.720,005.800,00 1.4458.360.040,005215:55:13
BOLT 24hs 0 0,0052,00 4.000 47,20 -0,42% 49,0049,0046,3549,00 593.05227.866.346,0026016:58:13
PAMPD 24hs 10 2,700,00 0 3,20 6,84% 2,993,202,822,99 107.750313.352,6237416:59:07
CELU Cdo. 0 0,000,00 0 901,00 2,38% 902,00910,00865,00902,00 22.31219.728.885,005616:19:55
GCDI Cdo. 0 0,000,00 0 30,00 0,84% 30,0030,0030,0030,00 1.89656.880,00211:41:29
TGSUD 24hs 0 0,000,00 0 5,00 1,01% 4,955,004,854,95 5.56427.454,343316:55:57
CECO2 24hs 0 0,00386,00 150 380,00 4,10% 370,00382,00361,00370,00 405.777150.090.422,5035916:58:30
LEDE Cdo. 0 0,000,00 0 1.200,00 1,69% 1.190,001.220,001.150,001.190,00 1.8882.237.210,001616:23:59
IRS2W 24hs 0 0,001.750,00 4 1.540,00 8,83% 1.700,001.700,001.430,001.700,00 4.0876.244.080,004416:59:13
COMED 24hs 0 0,000,00 0 0,23 0,00% 0,230,230,230,23 20,46114:10:44
OEST 24hs 0 0,001.150,00 149 1.050,00 -1,40% 1.080,001.100,001.045,001.080,00 19.71720.798.575,008516:54:59

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PSXD 24hs 0 0,0022,55 3 21,00 0,00% 21,0021,0021,0021,00 242,00113:43:00
MMMD 24hs 385 12,8015,00 7 14,20 1,79% 14,0014,2513,1014,00 2653.713,052716:46:31
SBUX Cdo. 0 0,000,00 0 9.680,00 4,08% 9.300,009.720,009.300,009.300,00 73702.220,001815:03:41
AALD 24hs 0 0,007,50 1 7,26 2,54% 7,207,267,057,20 5233.746,272116:59:06
AEG 24hs 0 0,000,00 0 7.570,00 1,06% 7.490,007.640,007.490,007.490,00 85642.570,001016:00:20
VIV 24hs 0 0,000,00 0 10.550,00 1,19% 10.400,0010.600,0010.400,0010.400,00 43448.700,00515:43:00
DOCU 24hs 0 0,000,00 0 4.280,00 3,13% 4.215,004.295,004.140,004.215,00 9303.957.585,008116:57:12
DE 24hs 4 11.375,000,00 0 11.650,00 2,41% 11.550,0011.675,0011.375,0011.550,00 1.01111.645.000,009116:59:13
DAL 24hs 0 0,000,00 0 9.080,00 2,48% 8.860,009.180,008.800,008.860,00 2.19019.939.590,003616:53:01
TCOM 24hs 0 0,000,00 0 38.450,00 1,65% 37.800,0038.450,0037.800,0037.800,00 1134.316.300,001316:57:15
ULD 24hs 0 0,000,00 0 19,35 -2,45% 19,3019,3519,3019,30 1062.050,60315:52:01
SHOPD Cdo. 0 0,000,00 0 0,87 5,97% 0,830,880,830,83 881734,05514:41:21
BPD Cdo. 0 0,000,00 0 5,90 -1,69% 5,905,905,905,90 37218,30113:10:20
HMC 24hs 0 0,000,00 0 31.400,00 0,80% 31.150,0031.550,0030.925,0031.150,00 43013.506.000,003816:53:35
VISTD Cdo. 2 13,6019,50 530 16,30 0,00% 16,4016,4015,9016,40 4.06965.769,408816:25:02
CAT Cdo. 0 0,000,00 0 23.750,00 4,28% 22.875,0023.750,0022.800,0022.875,00 1533.521.750,002415:13:20
DISN 24hs 9 9.400,009.900,00 7 9.720,00 1,88% 9.450,009.740,009.450,009.450,00 32.500314.639.030,0079916:59:13
GPRK 24hs 25 9.000,000,00 0 9.420,00 1,94% 9.300,009.450,009.080,009.300,00 23.072215.877.610,0011616:57:04
DOCU Cdo. 0 0,000,00 0 4.430,00 23,22% 4.430,004.430,004.430,004.430,00 165730.950,00215:00:06
ROKU Cdo. 0 0,000,00 0 6.380,00 -4,91% 6.380,006.380,006.380,006.380,00 51325.380,00111:32:59
RBLX Cdo. 0 0,000,00 0 31.400,00 3,45% 31.400,0031.400,0031.400,0031.400,00 13408.200,00113:13:42
ABEV 24hs 0 0,000,00 0 7.670,00 1,18% 7.570,007.670,007.320,007.570,00 1.89214.331.290,008916:57:10
ASR Cdo. 0 0,000,00 0 15.200,00 -3,49% 15.200,0015.200,0015.200,0015.200,00 20304.000,00115:22:40
SLB 24hs 0 0,000,00 0 17.100,00 3,47% 16.425,0017.175,0016.425,0016.425,00 1.33922.742.425,007716:59:34
AMAT 24hs 0 0,000,00 0 43.675,00 -1,46% 44.325,0044.525,0043.225,0044.325,00 80034.891.125,009716:57:04
AEG Cdo. 0 0,000,00 0 7.470,00 -4,96% 7.470,007.470,007.470,007.470,00 1074.700,00111:05:09
DISN Cdo. 0 0,0011.350,00 24 9.670,00 2,11% 9.500,009.730,009.490,009.500,00 1.29512.488.410,0011516:25:36
MO 24hs 0 0,0030.000,00 8 15.650,00 -0,15% 15.650,0015.850,0015.475,0015.650,00 2.48138.970.875,0019516:57:22
BBVD 24hs 0 0,000,00 0 10,05 -2,89% 10,0510,0510,0510,05 29291,45114:22:20
MO Cdo. 0 0,000,00 0 15.775,00 1,93% 15.450,0015.800,0015.450,0015.450,00 961.505.000,002116:06:16
RBLX 24hs 0 0,000,00 0 31.675,00 4,19% 30.175,0031.875,0030.175,0030.175,00 1404.368.150,002816:59:13
SBUXD Cdo. 0 0,000,00 0 8,65 3,46% 8,658,658,658,65 23198,95114:00:09
SATLD 24hs 200 0,900,00 0 1,05 0,96% 1,021,101,021,02 269287,301116:16:33
MSTRD 24hs 30 14,6519,70 100 17,20 19,86% 14,6518,0014,6514,65 7.727128.993,3519916:54:54
GOGLD Cdo. 0 0,000,00 0 3,18 0,31% 3,143,193,113,14 3.85212.188,784916:27:57
SBUXD 24hs 0 0,009,00 93 8,59 2,99% 8,508,678,488,50 5384.599,011616:27:19
XROX Cdo. 0 0,000,00 0 10.400,00 -0,95% 10.400,0010.400,0010.400,0010.400,00 441.600,00112:27:53
CDE Cdo. 0 0,000,00 0 6.990,00 -0,28% 7.000,007.000,006.990,007.000,00 4262.981.940,00315:27:15
SQD 24hs 0 0,000,00 0 4,39 19,29% 4,204,404,204,20 2491.074,051415:41:53
BAK 24hs 0 0,000,00 0 3.165,00 -1,70% 3.125,003.210,003.125,003.125,00 3211.025.780,002116:27:08
CATD Cdo. 0 0,0022,00 7 20,70 -5,90% 20,6020,7020,6020,60 13268,10213:48:03
ETSY Cdo. 0 0,000,00 0 4.070,00 8,38% 3.950,004.070,003.950,003.950,00 1143.570,00215:43:44
FCX 24hs 0 0,000,00 0 17.350,00 -1,97% 17.500,0017.575,0017.225,0017.500,00 5.09988.573.750,0026116:59:13
SNOW Cdo. 0 0,000,00 0 4.735,00 1,82% 4.750,004.750,004.735,004.750,00 58274.930,00212:42:48
TTE Cdo. 0 0,000,00 0 23.325,00 -5,47% 23.325,0023.325,0023.325,0023.325,00 493.300,00112:57:24
SNA 24hs 0 0,000,00 0 69.900,00 1,45% 68.050,0070.150,0068.050,0068.050,00 694.809.250,001516:46:30
MFG 24hs 0 0,000,00 0 5.300,00 2,11% 5.270,005.300,005.240,005.270,00 34179.630,00316:57:14
MRVL Cdo. 0 0,000,00 0 7.420,00 -3,13% 7.600,007.600,007.420,007.600,00 3852.876.770,00815:18:35
BNG 24hs 0 0,000,00 0 20.375,00 0,99% 20.125,0020.600,0020.125,0020.125,00 58311.948.900,003716:59:14
IBM Cdo. 0 0,000,00 0 16.600,00 0,45% 16.650,0016.675,0016.425,0016.650,00 1302.151.700,002016:22:49
TIMB 24hs 0 0,000,00 0 16.600,00 2,62% 16.525,0016.600,0016.525,0016.525,00 2844.713.800,00216:18:40
METAD Cdo. 0 0,000,00 0 25,05 -0,39% 25,2025,2024,5025,20 1934.823,251015:45:34
CVXD Cdo. 0 0,0013,00 10 10,00 -1,47% 10,1510,3510,0010,15 5005.161,301115:31:27
INTCD 24hs 10 4,305,99 90 5,13 -4,29% 5,395,395,115,39 3.16216.524,289016:32:20
EEM Cdo. 0 0,000,00 0 10.200,00 -1,44% 10.350,0010.700,0010.100,0010.350,00 8448.641.400,004716:24:50
PCAR 24hs 0 0,0048.750,00 2 45.100,00 1,80% 44.250,0045.300,0044.225,0044.250,00 57725.940.300,0011116:59:13
SPY 24hs 5 34.450,0035.000,00 6 34.775,00 0,43% 34.650,0034.825,0034.500,0034.650,00 48.8901.695.380.900,004.24216:59:46
RIOD Cdo. 0 0,000,00 0 8,00 -2,31% 8,018,018,008,01 15120,05212:16:54
HPQ Cdo. 0 0,000,00 0 43.225,00 2,55% 43.225,0043.225,0043.225,0043.225,00 143.225,00116:08:01
BHP Cdo. 0 0,000,00 0 31.000,00 -2,59% 31.000,0031.000,0031.000,0031.000,00 262.000,00116:03:39
CAR 24hs 0 0,000,00 0 4.240,00 3,79% 4.135,004.240,004.135,004.135,00 9704.090.330,002016:57:12
XLED Cdo. 0 0,000,00 0 50,10 4,92% 47,9050,1047,9047,90 25212.558,451016:22:39
ABBVD 24hs 97 18,900,00 0 18,90 -10,00% 19,2019,5017,9019,20 94117.585,504116:52:36
FDX Cdo. 0 0,000,00 0 33.800,00 2,19% 32.900,0033.800,0032.900,0032.900,00 732.465.400,00815:25:58
HAPV3 24hs 0 0,000,00 0 642,00 0,46% 618,00642,00618,00618,00 615389.933,002616:44:15
CVS 24hs 0 0,005.500,00 416 4.290,00 0,00% 4.275,004.340,004.245,004.275,00 9.14839.416.515,0011316:59:13
LVS 24hs 0 0,000,00 0 29.275,00 0,42% 29.250,0029.275,0029.225,0029.250,00 19555.875,00516:23:14
MRVL 24hs 0 0,008.800,00 20 7.530,00 -2,96% 7.700,007.700,007.440,007.700,00 2.60919.640.180,007816:50:26
SPY Cdo. 3 24.500,0040.000,00 5 34.700,00 0,43% 34.525,0034.800,0033.000,0034.525,00 5.789200.425.900,0089216:29:43
LAACD 24hs 37 3,300,00 0 3,80 10,14% 3,623,803,623,62 5522.042,691716:46:36
BIDU 24hs 0 0,0012.800,00 41 9.280,00 -0,85% 9.390,009.490,009.050,009.390,00 45.330422.109.460,0027616:59:14
DEO Cdo. 0 0,000,00 0 23.375,00 0,86% 23.400,0023.400,0023.175,0023.400,00 19443.875,00516:11:41
AAP 24hs 0 0,003.750,00 3 3.345,00 7,72% 3.140,003.345,003.100,003.140,00 17.40356.500.850,0063216:59:13
ABNB 24hs 60 9.850,000,00 0 10.625,00 1,91% 10.500,0010.750,0010.300,0010.500,00 10.630112.276.525,0029516:59:14
MELID Cdo. 10 15,4017,10 100 16,65 2,77% 16,3516,9016,1016,35 9.448156.113,6519316:29:33
DOWD 24hs 0 0,000,00 0 7,94 -3,17% 8,038,037,948,03 30240,36615:31:44
AAPLD 24hs 604 11,3012,10 10 11,45 -2,85% 11,5011,8011,3511,50 13.843158.574,2537916:59:49
NGG 24hs 0 0,000,00 0 37.225,00 1,36% 37.150,0037.250,0037.000,0037.150,00 18668.175,00816:59:14
BIDUD 24hs 468 8,150,00 0 8,50 -2,07% 8,508,698,358,50 6655.610,052916:33:15
WFC Cdo. 0 0,000,00 0 16.825,00 5,10% 16.275,0016.825,0016.275,0016.275,00 18295.700,00215:29:27
TEFO 24hs 0 0,000,00 0 624,00 -3,40% 647,00648,00624,00647,00 925592.456,005116:57:07
AXPD 24hs 0 0,000,00 0 20,30 1,50% 19,6520,3019,6519,65 6120,40316:19:41
MELI Cdo. 55 15.600,0022.000,00 34 18.900,00 6,32% 17.950,0018.975,0017.950,0017.950,00 53.858992.056.450,001.97016:28:03
LLYD 24hs 2 10,000,00 0 15,50 -0,95% 15,5515,7015,3015,55 5698.796,852816:58:47
AMATD 24hs 0 0,000,00 0 38,10 2,97% 38,1038,1038,1038,10 276,20115:02:39
ERJD 24hs 0 0,0040,00 42 40,00 5,26% 38,4540,0038,4538,45 351.373,65312:33:10
LAC 24hs 0 0,005.300,00 30 4.790,00 7,27% 4.480,004.790,004.305,004.480,00 80.595369.035.930,0069916:59:55
MMM Cdo. 0 0,000,00 0 15.650,00 0,64% 15.325,0015.650,0015.325,0015.325,00 36559.100,00914:47:13
EWZ 24hs 0 0,000,00 0 16.075,00 0,62% 15.875,0016.125,0015.675,0015.875,00 12.012191.588.900,0030916:59:20
XP 24hs 0 0,005.010,00 13 5.010,00 1,51% 4.855,005.040,004.855,004.855,00 4962.479.785,001816:55:59
AAPL 24hs 158 12.500,0013.250,00 6 12.975,00 -1,22% 13.100,0013.100,0012.800,0013.100,00 57.694744.941.800,002.82716:59:45
INTCD Cdo. 0 0,007,50 25 5,12 -4,47% 5,295,295,125,29 1.0745.557,591415:11:38
GS Cdo. 0 0,000,00 0 53.000,00 1,82% 52.750,0053.150,0052.750,0052.750,00 201.060.300,00415:27:52
TD Cdo. 0 0,000,00 0 7,63 -0,39% 7,587,637,587,58 1421.080,21215:16:06
KMB 24hs 0 0,000,00 0 25.900,00 0,58% 25.750,0025.925,0025.700,0025.750,00 1894.884.050,002016:59:13
ACN Cdo. 0 0,000,00 0 5.500,00 -2,99% 5.500,005.500,005.500,005.500,00 316.500,00112:02:25
GOLD 24hs 0 0,0011.200,00 4.071 10.150,00 -3,33% 10.400,0010.400,0010.000,0010.400,00 54.944555.043.725,001.46516:59:49
AMGN Cdo. 0 0,000,00 0 12.300,00 -5,74% 12.200,0012.375,0012.200,0012.200,00 13159.825,00815:33:48
BK 24hs 0 0,000,00 0 45.775,00 2,23% 45.200,0045.775,0045.200,0045.200,00 22210.160.275,00716:42:35
ADI 24hs 0 0,000,00 0 16.875,00 -2,73% 16.900,0017.225,0016.875,0016.900,00 1031.751.750,001616:59:14
BABAD 24hs 0 0,0011,70 28 11,05 1,84% 10,9511,4010,8010,95 5.18656.686,2515816:53:48
SNAP 24hs 0 0,000,00 0 13.875,00 0,00% 13.825,0014.125,0013.825,0013.825,00 1181.655.800,001416:59:55
MMM 24hs 0 0,0017.700,00 1 15.500,00 -0,80% 15.650,0015.700,0015.375,0015.650,00 1.60825.014.925,0013916:59:14
AAL Cdo. 0 0,000,00 0 8.120,00 2,52% 7.900,008.180,007.900,007.900,00 2151.754.250,001716:08:54
SHOP Cdo. 0 0,001.400,00 5 977,00 6,65% 938,00995,00938,00938,00 2.2482.180.965,004416:25:37
HL 24hs 0 0,000,00 0 6.470,00 -1,67% 6.500,006.500,006.230,006.500,00 2.11013.398.750,006016:57:16
RACED 24hs 0 0,000,00 0 5,50 -1,96% 5,775,775,505,77 46255,70316:08:58
CVS Cdo. 0 0,000,00 0 4.320,00 -2,37% 4.310,004.360,004.300,004.310,00 1.1975.188.020,001616:04:18
MU 24hs 0 0,0029.800,00 12 25.000,00 -3,19% 25.800,0025.800,0024.725,0025.800,00 13.422333.508.525,0029016:59:58
ABT Cdo. 0 0,000,00 0 33.650,00 0,29% 33.775,0033.775,0033.650,0033.775,00 12404.675,00215:58:25
PFE 24hs 1 7.200,008.390,00 26 7.650,00 -1,54% 7.860,007.860,007.590,007.860,00 27.929214.108.260,001.10516:59:55
AAPLD Cdo. 0 0,000,00 0 11,40 -2,56% 11,5011,7011,3511,50 1.79920.599,857915:59:18
NIOD Cdo. 0 0,000,00 0 1,33 1,92% 1,331,331,311,33 453594,91816:23:09
XOMD Cdo. 0 0,000,00 0 12,65 1,60% 12,6512,6512,6512,65 9113,85112:29:34
GOLD Cdo. 0 0,000,00 0 10.075,00 -3,35% 10.500,0010.500,009.970,0010.500,00 4.49545.367.375,0021316:29:07
GOLDD Cdo. 150 8,900,00 0 9,10 -3,39% 9,309,308,939,30 4203.843,472615:53:28
CSCOD 24hs 0 0,0012,50 60 11,75 -1,67% 12,0512,0511,7512,05 1351.624,95716:24:29
NIOD 24hs 852 0,151,60 200 1,31 -1,50% 1,301,351,291,30 7.61310.020,906716:58:56
VZD 24hs 50 10,1012,00 23 10,55 -1,40% 11,0011,0010,3511,00 6206.510,802116:46:04
OXYD Cdo. 0 0,000,00 0 10,80 3,84% 10,8010,8010,8010,80 332,40116:25:36
NIO Cdo. 0 0,000,00 0 1.460,00 -0,34% 1.515,001.515,001.425,001.515,00 5.0957.474.485,0010216:15:27
NU Cdo. 0 0,000,00 0 9.250,00 6,32% 8.810,009.260,008.810,008.810,00 5154.679.510,002716:19:22
AAP Cdo. 0 0,000,00 0 3.250,00 11,87% 3.200,003.300,003.145,003.200,00 121394.405,001516:22:00
NKED Cdo. 4 5,758,00 60 6,60 0,91% 6,546,676,536,54 123810,721116:27:29
LLY Cdo. 0 0,000,00 0 17.225,00 -0,43% 17.500,0017.500,0017.025,0017.500,00 2844.888.600,004716:24:25
TTE 24hs 0 0,000,00 0 23.700,00 0,74% 24.075,0024.075,0023.250,0024.075,00 3427.961.850,001116:58:57
SNOW 24hs 0 0,005.010,00 1 4.740,00 1,93% 4.660,004.770,004.660,004.660,00 7.79236.990.305,007716:59:13
TMO 24hs 0 0,000,00 0 28.850,00 -0,34% 28.825,0028.900,0028.825,0028.825,00 441.269.800,00614:37:48
AEM Cdo. 0 0,000,00 0 15.300,00 -3,62% 15.300,0015.300,0015.300,0015.300,00 26397.800,00212:48:05
HD Cdo. 0 0,000,00 0 14.900,00 1,70% 14.550,0014.900,0014.550,0014.550,00 68993.825,00815:47:12
FCX Cdo. 0 0,000,00 0 17.175,00 -3,37% 17.900,0017.900,0017.175,0017.900,00 7120.950,00215:28:36
PEPD 24hs 208 9,500,00 0 9,60 0,00% 9,409,609,309,40 6666.310,064416:44:02
PANW Cdo. 0 0,000,00 0 9.080,00 2,02% 9.240,009.240,009.080,009.240,00 545.720,00213:16:43
ADGO 24hs 0 0,000,00 0 13.050,00 -1,50% 13.175,0013.675,0012.950,0013.175,00 7009.182.625,009616:57:11
NIO 24hs 20 1.445,001.570,00 422 1.465,00 -1,01% 1.500,001.515,001.450,001.500,00 266.141391.815.105,001.02217:11:05
TSLA 24hs 100 18.000,0028.500,00 30 26.675,00 7,34% 26.025,0027.600,0025.950,0026.025,00 237.2156.321.342.775,007.47216:59:57
PFE Cdo. 0 0,000,00 0 7.600,00 -2,17% 7.600,007.780,007.560,007.600,00 1.48111.331.360,0012216:24:55
LAC Cdo. 0 0,000,00 0 4.685,00 5,16% 4.460,004.750,004.385,004.460,00 4.24919.531.350,0010816:25:18
PYPL 24hs 0 0,0012.900,00 30 12.550,00 5,46% 12.000,0012.650,0011.600,0012.000,00 16.186201.573.300,0049516:59:52
OXYD 24hs 10 1,220,00 0 10,65 1,42% 10,5010,6510,5010,50 6637.031,551716:42:40
BBD 24hs 63 2.500,000,00 0 2.705,00 -1,27% 2.720,002.720,002.660,002.720,00 53.357143.752.845,001.00416:59:47
LACD 24hs 70 3,500,00 0 4,20 1,32% 4,204,203,924,20 2.89811.767,746516:59:42
TSLAD 24hs 15 20,4024,50 25 23,45 6,10% 23,1524,5022,8523,15 30.498719.794,5595216:58:19
PANW 24hs 0 0,000,00 0 9.190,00 1,77% 9.040,009.250,009.040,009.040,00 1.72315.846.210,007716:59:13
PEPD Cdo. 0 0,000,00 0 9,60 0,20% 9,259,609,259,25 31294,10315:46:31
ERIC 24hs 0 0,000,00 0 4.705,00 -0,73% 4.655,004.735,004.650,004.655,00 122568.215,00816:27:10
TCOM Cdo. 0 0,000,00 0 38.000,00 -0,32% 38.000,0038.000,0038.000,0038.000,00 276.000,00111:23:54
VISTD 24hs 18 15,9517,30 1 16,40 0,61% 16,2016,4515,9016,20 29.667478.754,8557116:58:44
UAL 24hs 0 0,000,00 0 20.625,00 2,61% 20.500,0020.700,0020.325,0020.500,00 1.32126.897.925,003316:59:13
NFLXD 24hs 0 0,000,00 0 17,10 1,48% 16,7517,2016,7516,75 1131.932,201116:47:44
META 24hs 1 24.400,0029.000,00 2 28.225,00 -0,26% 28.300,0028.400,0027.800,0028.300,00 10.138284.704.125,0070716:59:13
TSMD 24hs 0 0,0024,40 1 23,20 1,53% 22,6523,2021,8522,65 48310.682,404816:46:35
UNHD 24hs 0 0,000,00 0 19,55 1,82% 19,1519,5519,1519,15 2835.511,751316:42:48
RIOTD 24hs 100 2,3010,00 9 5,30 28,95% 4,605,504,604,60 6.26932.441,0610116:55:35
MU Cdo. 0 0,000,00 0 24.800,00 -3,87% 25.825,0025.825,0024.725,0025.825,00 1714.269.250,002416:27:03
GE Cdo. 0 0,000,00 0 26.650,00 -2,38% 28.050,0028.050,0026.600,0028.050,00 1493.991.775,002615:00:09
QQQD Cdo. 0 0,000,00 0 26,50 -0,56% 26,5026,6526,2026,50 3569.404,253416:06:46
NEM 24hs 0 0,000,00 0 16.375,00 -5,75% 16.800,0016.800,0016.200,0016.800,00 3.62659.553.150,0025216:59:17
SWKS 24hs 0 0,000,00 0 4.840,00 -1,42% 4.965,004.965,004.840,004.965,00 98477.095,00513:58:45
KEP 24hs 2.000 9.130,009.200,00 1.300 9.110,00 0,10% 9.120,009.120,009.110,009.120,00 19173.180,00215:22:17
DOWB 24hs 0 0,000,00 0 9.000,00 -4,15% 9.000,009.000,009.000,009.000,00 258.9052.330.145.000,00215:12:06
PG Cdo. 0 0,000,00 0 12.975,00 -2,44% 12.725,0012.975,0012.725,0012.725,00 2152.754.050,001916:24:17
BRKB 24hs 1 23.500,000,00 0 24.650,00 0,71% 24.300,0024.825,0024.300,0024.300,00 20.103495.755.300,0091116:59:13
DE Cdo. 0 0,000,00 0 11.400,00 0,44% 11.375,0011.400,0011.350,0011.375,00 84954.600,001414:28:04
ARKK 24hs 18 6.000,006.980,00 91 6.650,00 6,74% 6.440,006.750,006.440,006.440,00 41.789278.831.170,001.06816:59:14
TSLAD Cdo. 0 0,0044,45 15 23,70 6,51% 23,2024,3523,1523,20 8.140192.616,7519216:29:39
DESP Cdo. 0 0,000,00 0 17.225,00 0,58% 17.000,0017.325,0017.000,0017.000,00 821.402.850,001514:52:14
XLE Cdo. 0 0,000,00 0 54.650,00 1,20% 53.850,0054.800,0053.650,0053.850,00 1095.919.050,004016:18:26
ABBV 24hs 0 0,0021.700,00 12 20.250,00 -12,52% 22.000,0022.000,0020.075,0022.000,00 10.047204.217.375,0071316:59:55
AMX 24hs 0 0,000,00 0 17.750,00 1,42% 17.400,0017.800,0017.400,0017.400,00 1422.501.450,001016:57:11
VALED 24hs 200 5,176,30 30 5,30 -3,81% 5,315,455,255,31 9.51050.237,0219216:58:56
STLA Cdo. 0 0,000,00 0 3.120,00 -5,16% 3.140,003.285,003.120,003.140,00 211688.690,00415:40:11
TMD 24hs 2 10,5013,15 19 12,00 -1,63% 11,8012,2011,7011,80 5126.092,452215:56:02
MSI 24hs 0 0,000,00 0 28.950,00 -0,17% 29.050,0029.500,0028.825,0029.050,00 3359.722.250,002416:53:39
HMY 24hs 5 8.660,0011.975,00 40 10.975,00 -7,38% 11.800,0011.800,0010.750,0011.800,00 45.393497.212.500,001.49016:59:58
XD Cdo. 0 0,000,00 0 14,70 13,07% 14,7014,7014,7014,70 10147,00212:29:16
CVX Cdo. 0 0,000,00 0 11.275,00 -0,22% 11.525,0011.850,0011.200,0011.525,00 4354.931.700,005316:18:57
GLOB Cdo. 0 0,000,00 0 14.950,00 1,01% 14.975,0015.150,0014.625,0014.975,00 72310.804.475,008516:04:01
GILD 24hs 0 0,000,00 0 28.075,00 0,17% 27.625,0028.625,0027.625,0027.625,00 36010.202.375,003316:59:13
JPM Cdo. 0 0,000,00 0 18.600,00 1,63% 18.325,0018.700,0018.325,0018.325,00 4979.213.575,004915:22:07
PBI Cdo. 6 8.830,000,00 0 9.230,00 10,67% 9.080,009.230,009.080,009.080,00 15137.920,00415:26:43
GMD 24hs 0 0,000,00 0 10,00 5,26% 9,5510,009,559,55 67647,20413:50:46
MDLZ Cdo. 0 0,000,00 0 5.280,00 0,00% 5.280,005.280,005.280,005.280,00 210.560,00211:10:01
GLW 24hs 0 0,000,00 0 14.150,00 0,35% 14.125,0014.250,0014.025,0014.125,00 1452.058.650,002016:27:02
UPST Cdo. 0 0,000,00 0 17.950,00 -2,97% 17.850,0019.850,0017.650,0017.850,00 67212.518.425,004815:45:13
PFED Cdo. 0 0,000,00 0 6,77 -2,06% 6,756,896,756,75 3532.401,711415:49:36
AXP 24hs 0 0,000,00 0 22.750,00 2,36% 21.700,0022.750,0021.575,0021.700,00 1.19126.856.475,0014016:59:14
C Cdo. 0 0,000,00 0 26.925,00 6,84% 27.025,0027.125,0026.825,0027.025,00 1363.659.425,002416:24:21
AVGOD 24hs 0 0,005,00 9 4,69 -2,29% 4,714,894,644,71 1.9469.203,321415:58:07
IWM Cdo. 0 0,000,00 0 28.225,00 0,98% 28.000,0028.300,0027.625,0028.000,00 80922.714.200,008716:26:42
BMYD 24hs 0 0,000,00 0 21,00 16,02% 20,4521,0020,0020,45 29593,15416:37:41
GT 24hs 0 0,000,00 0 5.600,00 -0,53% 5.700,005.970,005.600,005.700,00 4232.468.440,001516:26:11
LREN3 24hs 0 0,000,00 0 3.385,00 -0,87% 3.355,003.385,003.250,003.355,00 60199.305,001316:48:39
PAASD 24hs 25 7,180,00 0 7,35 -1,47% 7,507,507,197,50 1.3119.492,412016:57:37
HAL 24hs 0 0,000,00 0 17.450,00 3,25% 16.625,0017.500,0016.625,0016.625,00 1.85232.229.000,007316:57:13
HON 24hs 0 0,000,00 0 32.600,00 3,08% 31.625,0032.600,0031.400,0031.625,00 77124.905.750,003516:59:13
CDE 24hs 0 0,000,00 0 7.330,00 -2,65% 7.350,007.350,007.000,007.350,00 10.37973.831.430,0010416:57:12
HALD 24hs 0 0,000,00 0 15,20 -3,49% 15,8015,8015,2015,80 741.162,00213:24:45
NKED 24hs 30 6,307,10 60 6,64 0,60% 6,606,656,426,60 2.69717.792,2714416:42:34
SE 24hs 0 0,000,00 0 3.545,00 4,41% 3.420,003.550,003.355,003.420,00 2.5348.939.160,007116:59:13
AMAT Cdo. 0 0,000,00 0 43.450,00 -1,91% 43.975,0043.975,0043.100,0043.975,00 351.532.050,00716:17:02
COST 24hs 0 0,0027.000,00 7 22.550,00 -0,87% 23.475,0023.500,0022.475,0023.475,00 2.59158.455.600,0033516:59:28
BIIB 24hs 0 0,000,00 0 15.275,00 -0,48% 15.225,0015.425,0015.225,0015.225,00 4126.326.300,003416:59:14
JD 24hs 0 0,0011.500,00 12 11.275,00 1,57% 11.125,0011.375,0011.125,0011.125,00 12.719143.425.175,0073616:59:49
NVDAD Cdo. 20 5,206,75 20 6,22 -1,58% 6,496,546,116,49 4.40627.573,917215:17:22
CL Cdo. 0 0,000,00 0 34.825,00 -4,97% 34.825,0034.825,0034.825,0034.825,00 6208.950,00112:32:50
DD 24hs 0 0,000,00 0 19.325,00 -0,38% 19.650,0019.650,0019.325,0019.650,00 531.032.025,001016:59:13
ABEV Cdo. 0 0,000,00 0 7.570,00 -0,13% 7.360,007.570,007.360,007.360,00 24179.950,00513:31:47
SATL 24hs 0 0,002.000,00 50 1.210,00 6,60% 1.170,001.220,001.150,001.170,00 18.54521.972.860,0031116:56:52
NU 24hs 0 0,0012.000,00 3 9.250,00 5,59% 8.840,009.300,008.820,008.840,00 37.001334.300.460,0032216:58:25
MMC 24hs 0 0,000,00 0 16.175,00 -1,07% 16.350,0016.350,0016.175,0016.350,00 921.489.150,00316:26:57
GED 24hs 0 0,0024,80 1 24,00 -0,20% 24,8024,8023,9524,80 1674.019,001616:16:25
TXRD 24hs 0 0,0010,30 11 8,92 -2,19% 9,309,308,899,30 3062.748,671116:27:57
UAL Cdo. 0 0,000,00 0 20.025,00 1,52% 20.025,0020.025,0020.025,0020.025,00 240.050,00115:22:02
LACD Cdo. 0 0,000,00 0 4,10 0,00% 4,104,104,104,10 71291,10112:35:17
AEM 24hs 0 0,000,00 0 15.100,00 -5,77% 15.450,0015.575,0015.000,0015.450,00 78511.962.025,006616:59:14
PBRD Cdo. 2 13,5018,00 35 14,05 -0,35% 13,8014,0513,8013,80 10139,15315:15:05
META Cdo. 0 0,000,00 0 28.250,00 0,26% 28.050,0028.375,0027.775,0028.050,00 63117.676.700,0010816:28:16
MSTRD Cdo. 0 0,000,00 0 17,00 21,42% 15,9017,8515,7015,90 3235.515,652516:00:30
CVX 24hs 0 0,0016.500,00 90 11.300,00 -0,65% 11.400,0011.475,0011.200,0011.400,00 6.39072.278.450,0034716:59:16
BKR 24hs 0 0,000,00 0 7.210,00 3,44% 6.990,007.210,006.990,006.990,00 1671.192.650,001016:37:16
ADBE 24hs 0 0,0014.225,00 11 13.275,00 1,52% 13.025,0013.375,0012.875,0013.025,00 4.96265.510.250,0028016:59:14
ADBED Cdo. 0 0,000,00 0 12,00 -1,23% 11,6012,0011,6011,60 11130,00215:04:41
ADGO Cdo. 0 0,000,00 0 13.125,00 -0,56% 13.125,0013.200,0012.900,0013.125,00 62813.000,001016:01:47
TXR 24hs 5 8.870,000,00 0 10.175,00 -1,21% 10.300,0010.475,009.870,0010.300,00 11.993121.253.410,0014216:59:14
HD 24hs 0 0,0015.000,00 2 14.900,00 1,36% 14.550,0014.925,0014.550,0014.550,00 1.35920.071.025,009916:59:53
BB 24hs 5 860,001.030,00 53 938,00 5,15% 899,00962,00869,00899,00 15.23514.157.817,0012716:59:14
XLFD 24hs 1 25,400,00 0 25,75 -3,19% 26,0026,9525,5026,00 2.07053.273,205516:50:02
V Cdo. 0 0,0021.000,00 57 19.900,00 0,88% 19.625,0020.075,0019.625,0019.625,00 4017.978.125,003815:57:36
STLAD 24hs 0 0,003,22 303 2,80 -0,35% 2,802,802,802,80 822,40112:51:00
UL Cdo. 0 0,000,00 0 22.600,00 -1,81% 22.375,0022.600,0022.375,0022.375,00 5112.100,00514:47:57
MSTR 24hs 18 17.425,0020.500,00 250 19.300,00 23,12% 16.425,0019.425,0016.425,0016.425,00 203.8623.762.052.025,004.16317:05:06
URBN 24hs 0 0,000,00 0 22.575,00 4,03% 22.675,0022.675,0022.575,0022.675,00 367.825,00216:27:11
HSYD 24hs 0 0,000,00 0 9,00 2,85% 8,259,008,258,25 19161,87515:52:51
AMZNB 24hs 0 0,000,00 0 1.660,00 -2,92% 1.660,001.660,001.660,001.660,00 1.400.0002.324.000.000,00215:13:01
AVY 24hs 0 0,000,00 0 13.200,00 0,18% 13.175,0013.200,0013.100,0013.175,00 35460.150,00616:27:26
PYPL Cdo. 0 0,000,00 0 12.400,00 4,64% 12.225,0012.650,0012.050,0012.225,00 7549.373.175,004416:25:41
MA Cdo. 0 0,000,00 0 18.600,00 0,81% 18.300,0018.800,0018.300,0018.300,00 46855.325,00915:20:04
WMT Cdo. 0 0,000,00 0 5.440,00 0,18% 5.400,005.500,005.380,005.400,00 538.8382.910.179.810,0014716:24:20
EWZD 24hs 37 13,5015,20 1 14,15 -1,39% 14,2014,3014,0514,20 6509.193,052915:59:44
SHOP 24hs 10 641,002.000,00 3 976,00 5,51% 960,001.000,00937,00960,00 146.732144.177.794,0097716:59:49
IBN 24hs 0 0,000,00 0 34.775,00 0,50% 34.650,0034.925,0034.450,0034.650,00 431.488.650,00916:57:13
VZD Cdo. 0 0,000,00 0 10,40 -0,95% 10,4010,4010,4010,40 220,80112:29:37
WFC 24hs 0 0,0016.850,00 4 16.775,00 4,03% 16.325,0016.950,0016.325,0016.325,00 3.92665.985.725,009816:59:14
CAAP Cdo. 0 0,000,00 0 86.650,00 -0,28% 86.650,0086.650,0086.650,0086.650,00 4346.600,00111:29:54
INTC 24hs 1 5.740,006.060,00 10 5.830,00 -2,34% 5.980,006.060,005.730,005.980,00 58.020339.695.990,0091816:59:53
MELI 24hs 11 18.150,0019.050,00 2 18.900,00 5,58% 18.225,0018.950,0018.000,0018.225,00 519.5859.649.788.500,009.99117:11:12
MELID 24hs 18 16,3517,50 5 16,85 3,05% 16,6016,9015,8516,60 94.2931.539.216,251.13516:59:55
EEMD 24hs 0 0,0012,00 2 9,05 -3,51% 9,159,219,009,15 1.19910.929,283016:17:46
SONYD 24hs 0 0,000,00 0 2,60 9,70% 2,452,602,452,45 388970,30515:35:24
FSLR Cdo. 0 0,000,00 0 12.400,00 1,22% 12.325,0012.575,0012.225,0012.325,00 911.125.725,001116:19:13
ITUB 24hs 0 0,000,00 0 7.070,00 0,56% 7.040,007.110,006.980,007.040,00 8496.015.320,003216:57:12
XOMD 24hs 8 11,6013,50 1 12,75 0,79% 12,6512,9512,2512,65 2.19727.481,608516:49:54
NUD 24hs 3 6,250,00 0 8,20 5,80% 8,038,248,038,03 3102.541,461116:07:49
PSX Cdo. 0 0,000,00 0 24.450,00 1,87% 24.450,0024.450,0024.450,0024.450,00 248.900,00211:26:40
PYPLD Cdo. 193 9,850,00 0 11,10 4,22% 10,5011,2010,5010,50 1031.144,801015:19:53
HUTD Cdo. 0 0,000,00 0 98,90 4,98% 98,9098,9098,9098,90 2197,80111:22:47
BBAS3 24hs 0 0,004.860,00 1 2.630,00 0,19% 2.620,002.635,002.580,002.620,00 2.4806.526.910,002616:57:21
SPYD Cdo. 0 0,0031,50 2 30,80 -0,32% 31,2531,2530,5031,25 2.04463.220,0013116:24:08
VD 24hs 0 0,0017,95 7 17,75 0,28% 17,4017,8017,4017,40 71912.716,502516:21:22
DIAD Cdo. 0 0,000,00 0 22,80 -0,65% 22,4522,8522,3522,45 1012.289,302416:20:25
C.D Cdo. 0 0,000,00 0 23,80 1,27% 23,8023,8023,8023,80 22523,60312:39:58
TMD Cdo. 0 0,000,00 0 11,95 0,42% 11,9011,9511,9011,90 34406,10213:10:24
SQ 24hs 0 0,004.950,00 3 4.830,00 15,13% 4.390,004.860,004.330,004.390,00 23.216110.819.220,0051916:59:48
XLF Cdo. 0 0,000,00 0 28.825,00 0,69% 28.500,0029.075,0028.500,0028.500,00 2396.900.900,003716:17:39
NG 24hs 0 0,000,00 0 15.550,00 -1,26% 15.150,0015.950,0015.150,0015.150,00 1211.846.900,001416:40:22
KOD Cdo. 0 0,0013,95 200 13,25 -0,37% 13,1513,3013,0013,15 14.911196.393,1519616:04:21
XROX 24hs 0 0,000,00 0 10.375,00 0,97% 10.450,0010.500,0010.300,0010.450,00 2.74928.669.000,001816:57:16
DOW Cdo. 0 0,008.930,00 4 8.930,00 -4,79% 8.910,008.960,008.910,008.910,00 26232.650,00515:54:28
KOD 24hs 220 13,0014,30 10 13,15 -1,12% 13,2013,2513,0513,20 32.147421.235,6542316:58:28
BBV 24hs 0 0,000,00 0 11.200,00 -0,44% 11.225,0011.350,0011.200,0011.225,00 5476.154.800,001916:57:12
IWM 24hs 106 28.000,0028.600,00 15 28.075,00 1,90% 28.550,0028.550,0027.675,0028.550,00 28.613801.371.425,0093316:59:13
IBMD Cdo. 0 0,000,00 0 14,45 -1,02% 14,4514,4514,4514,45 343,35111:18:39
ABNBD 24hs 0 0,000,00 0 9,74 -1,41% 9,309,749,309,30 72674,00416:07:23
MUD 24hs 0 0,000,00 0 22,00 -6,18% 23,0023,0022,0023,00 45310.109,351916:58:37
YY 24hs 0 0,007.840,00 79 7.840,00 -2,97% 7.790,007.840,007.780,007.790,00 94732.530,00716:59:13
HDD 24hs 0 0,000,00 0 13,00 4,00% 12,5013,0012,5012,50 41532,50315:22:00
PBR Cdo. 0 0,0018.000,00 24 15.675,00 -0,15% 15.500,0015.875,0015.475,0015.500,00 3.86860.614.450,0011716:29:39
IWMD 24hs 125 24,500,00 0 26,00 -6,81% 24,8027,0024,7024,80 3.57992.109,1016916:59:53
JNJ Cdo. 0 0,000,00 0 12.000,00 0,00% 12.050,0012.175,0011.775,0012.050,00 222.6802.661.038.350,006516:25:02
HUT Cdo. 0 0,000,00 0 143.000,00 28,82% 125.150,00146.800,00125.150,00125.150,00 53574.305.350,0012416:27:21
NKE Cdo. 0 0,000,00 0 7.390,00 1,09% 7.330,007.490,007.250,007.330,00 8286.109.680,007416:25:59
F Cdo. 0 0,000,00 0 13.100,00 4,38% 12.650,0013.100,0012.650,0012.650,00 71918.825,001215:04:37
VRSN 24hs 0 0,000,00 0 35.850,00 1,19% 35.675,0035.950,0035.675,0035.675,00 772.754.250,001116:57:19
E 24hs 0 0,000,00 0 8.620,00 -0,34% 8.680,008.680,008.620,008.680,00 760.400,00216:27:03
WMTD 24hs 6 3,605,00 30 4,83 -0,82% 4,874,994,744,87 4.01619.323,216216:38:51
MUX 24hs 0 0,000,00 0 4.870,00 -4,50% 5.310,005.310,004.700,005.310,00 6.41430.755.665,0013516:59:39
UNP 24hs 0 0,000,00 0 14.100,00 0,35% 14.150,0014.225,0014.050,0014.150,00 4516.369.275,002416:52:24
KO 24hs 1 14.525,0014.900,00 10 14.725,00 -0,67% 14.800,0014.850,0014.475,0014.800,00 125.7841.856.435.125,002.78916:59:20
UNH 24hs 1 18.950,000,00 0 21.925,00 1,74% 21.550,0022.150,0021.325,0021.550,00 3.50376.970.375,0019216:59:13
PKS Cdo. 0 0,000,00 0 20.825,00 -3,13% 20.825,0020.825,0020.825,0020.825,00 241.650,00116:21:40
XLF 24hs 1 26.850,000,00 0 28.900,00 1,04% 28.350,0029.075,0028.350,0028.350,00 9.641279.339.600,0033616:57:16
MSI Cdo. 0 0,000,00 0 28.900,00 1,40% 28.900,0028.900,0028.900,0028.900,00 8231.200,00114:53:13
ASR 24hs 0 0,000,00 0 15.250,00 0,00% 15.075,0015.250,0015.075,0015.075,00 2333.531.000,00816:57:11
WMTD Cdo. 0 0,005,00 24 4,82 -1,12% 4,874,874,804,87 1.0695.173,84715:18:35
XLE 24hs 1 49.800,0059.000,00 2 54.800,00 1,10% 54.000,0054.800,0053.550,0054.000,00 2.830154.272.450,0029416:57:04
AKO.B 24hs 0 0,000,00 0 20.150,00 -3,70% 20.025,0020.200,0020.025,0020.025,00 28563.150,001215:57:19
MDT 24hs 0 0,000,00 0 25.450,00 0,00% 25.350,0025.675,0025.350,0025.350,00 1533.901.225,001016:59:13
JNJ 24hs 1 11.750,0014.350,00 8 12.000,00 -0,20% 11.875,0012.200,0011.875,0011.875,00 7.82094.103.825,0041616:59:13
SLB Cdo. 0 0,000,00 0 17.550,00 8,83% 16.950,0017.550,0016.950,0016.950,00 50873.725,00314:31:23
PBR 24hs 6 15.400,0015.900,00 333 15.800,00 0,00% 15.450,0015.825,0015.450,0015.450,00 53.077832.582.150,0087416:59:19
PAGS 24hs 0 0,005.600,00 6 3.220,00 3,04% 3.170,003.270,003.115,003.170,00 2.4357.881.530,004816:46:34
GOGLD 24hs 0 0,003,20 580 3,19 0,47% 3,203,203,103,20 34.341108.781,1631116:50:01
V 24hs 0 0,0020.200,00 3 19.975,00 0,75% 19.825,0020.125,0019.675,0019.825,00 5.251104.945.500,0044116:58:46
PAAS 24hs 0 0,008.690,00 122 8.300,00 -3,48% 8.600,008.600,008.110,008.600,00 17.660145.071.140,0047916:55:07
PKS 24hs 0 0,000,00 0 21.500,00 -1,37% 21.700,0021.700,0021.325,0021.700,00 2355.035.925,003616:40:52
BPD 24hs 0 0,000,00 0 5,90 -2,47% 5,835,905,835,83 529,43216:23:36
BKNG 24hs 0 0,000,00 0 8.260,00 1,22% 8.280,008.430,008.210,008.280,00 107887.510,002216:46:54
BIOX Cdo. 0 0,000,00 0 7.530,00 0,66% 7.480,007.800,007.320,007.480,00 5764.314.340,004516:05:49
MUX Cdo. 0 0,000,00 0 4.735,00 -13,90% 4.830,004.830,004.735,004.830,00 70336.360,00615:16:55
RIOT 24hs 11 5.320,006.090,00 20 5.810,00 21,16% 5.190,006.100,005.190,005.190,00 260.3671.516.595.830,002.85016:59:59
SHOPD 24hs 0 0,001,50 30 0,86 5,52% 0,820,900,820,82 7.8016.730,985816:58:28
SPGI Cdo. 0 0,000,00 0 13.050,00 1,95% 12.975,0013.125,0012.975,0012.975,00 50651.825,00414:59:25
AAPLB 24hs 0 0,000,00 0 13.100,00 -1,68% 13.100,0013.100,0013.100,0013.100,00 13.200172.920.000,00116:59:01
RIOT Cdo. 0 0,000,00 0 6.000,00 26,71% 5.450,006.150,005.450,005.450,00 11.42166.089.860,0020016:27:03
WBAD 24hs 177 3,100,00 0 3,26 3,49% 3,103,273,103,10 3781.230,141016:23:39
VALED Cdo. 0 0,0070,00 15 5,30 -3,98% 5,555,555,235,55 6813.594,101315:23:18
MOS 24hs 0 0,000,00 0 6.490,00 2,20% 6.360,006.530,006.360,006.360,00 4913.185.410,001616:59:13
HSBC 24hs 0 0,000,00 0 26.200,00 1,06% 25.975,0026.350,0025.975,0025.975,00 1604.194.300,001016:03:08
ERJ Cdo. 0 0,000,00 0 44.100,00 5,00% 44.000,0044.100,0044.000,0044.000,00 7308.500,00212:41:14
GPRK Cdo. 0 0,000,00 0 9.350,00 3,20% 9.300,009.350,009.300,009.300,00 82763.350,00215:48:10
BABAD Cdo. 0 0,0019,50 67 10,90 -0,45% 10,9011,4510,8010,90 1.03211.543,953315:46:05
MCDD Cdo. 0 0,000,00 0 12,95 0,77% 13,0013,0012,8013,00 1041.342,35714:49:07
RTX 24hs 50 28.500,000,00 0 29.025,00 1,39% 28.650,0029.150,0028.600,0028.650,00 1.05730.645.575,009316:59:13
GS 24hs 0 0,000,00 0 53.600,00 1,32% 52.700,0054.050,0052.700,0052.700,00 40721.802.750,005216:59:13
XD 24hs 0 0,0020,00 1 13,40 -8,73% 13,4013,4013,4013,40 226,80212:14:41
AAL 24hs 0 0,008.280,00 5 8.100,00 1,63% 7.920,008.190,007.920,007.920,00 5.84347.320.450,0041416:59:40
HOG 24hs 0 0,0012.825,00 209 12.750,00 0,79% 12.600,0012.925,0012.600,0012.600,00 4335.542.250,001116:27:03
GILDD 24hs 0 0,0025,15 8 24,40 8,92% 24,4024,4024,4024,40 5122,00116:25:17
UPST 24hs 0 0,000,00 0 17.875,00 -3,89% 17.975,0019.900,0017.250,0017.975,00 17.024316.442.650,0042116:59:13
QCOMD Cdo. 0 0,000,00 0 15,60 -2,19% 15,8015,8015,6015,80 1332.098,75414:13:23
QCOM 24hs 165 16.600,0019.500,00 40 17.675,00 -2,07% 17.925,0017.950,0017.475,0017.925,00 13.760241.833.225,0051216:59:13
BB Cdo. 0 0,000,00 0 990,00 11,86% 912,00990,00912,00912,00 985922.230,00816:00:57
AMD 24hs 61 16.150,0018.700,00 64 16.950,00 -1,02% 17.100,0017.225,0016.550,0017.100,00 36.296614.476.875,001.08116:59:42
SATL Cdo. 0 0,000,00 0 1.205,00 7,58% 1.160,001.205,001.160,001.160,00 351413.525,002215:54:12
JPMD Cdo. 0 0,000,00 0 16,50 1,22% 16,3016,5516,3016,30 1462.412,90515:49:54
ERJ 24hs 0 0,000,00 0 45.000,00 5,20% 44.000,0045.000,0043.500,0044.000,00 1.45964.737.650,0011716:57:12
BAD 24hs 10 0,727,80 43 6,39 -7,39% 6,506,606,326,50 4072.623,961416:24:58
BRKBD 24hs 50 20,850,00 0 22,25 2,06% 21,4022,5021,4021,40 4.920108.600,1015616:52:21
BSBR 24hs 0 0,000,00 0 5.340,00 -1,83% 5.280,005.400,005.280,005.280,00 4092.197.780,002816:57:12
GLOBD 24hs 45 12,2513,45 55 13,25 1,14% 13,1013,4513,0513,10 2.01526.694,605016:45:22
DIA 24hs 1 24.050,0027.000,00 49 25.700,00 0,88% 26.075,0026.075,0025.400,0026.075,00 15.293392.687.700,0071716:59:13
BA.CD Cdo. 0 0,000,00 0 12,35 5,10% 11,7512,3511,7511,75 10121,00515:51:29
IFF 24hs 0 0,000,00 0 8.760,00 -0,11% 8.800,008.810,008.720,008.800,00 2922.555.450,001016:59:13
JD Cdo. 0 0,000,00 0 11.250,00 1,80% 11.025,0011.350,0011.025,0011.025,00 3183.565.750,002616:09:54
MSFTD Cdo. 2 11,7516,25 2 14,40 -1,36% 14,3514,5514,2514,35 6008.627,352316:22:51
ZMD 24hs 0 0,000,00 0 1,89 5,89% 1,771,891,771,77 3055,46313:56:37
COIND 24hs 20 9,6013,00 2 12,45 20,87% 10,9012,7010,9010,90 22.774275.499,3047716:52:05
QCOM Cdo. 0 0,000,00 0 17.475,00 -3,45% 17.725,0017.850,0017.475,0017.725,00 2173.815.625,003416:18:25
EA Cdo. 0 0,0013.800,00 31 12.975,00 3,18% 12.975,0012.975,0012.975,0012.975,00 112.975,00111:37:31
HSY 24hs 6 9.650,0012.700,00 22 9.880,00 2,59% 9.750,0010.000,009.640,009.750,00 3.65336.110.440,0024216:59:13
NVS 24hs 0 0,000,00 0 30.575,00 -0,48% 30.750,0030.750,0030.575,0030.750,00 1233.780.800,00616:27:07
UL 24hs 0 0,000,00 0 22.500,00 -0,77% 22.450,0022.650,0022.400,0022.450,00 4399.889.650,005816:59:13
GILD Cdo. 0 0,000,00 0 28.375,00 2,90% 27.550,0028.375,0027.550,0027.550,00 10282.925,00312:27:57
MSTR Cdo. 10 14.875,000,00 0 18.950,00 20,12% 16.425,0019.200,0016.425,0016.425,00 8.552156.560.725,0044416:29:43
COSTD Cdo. 0 0,000,00 0 20,00 2,30% 19,8520,0019,8519,85 13259,85216:24:22
VALE 24hs 900 5.880,000,00 0 5.920,00 -2,95% 6.040,006.040,005.900,006.040,00 224.9491.336.066.690,001.76916:59:49
EQNR 24hs 0 0,000,00 0 4.550,00 -4,61% 4.400,004.600,004.400,004.400,00 1.6957.751.600,005816:56:28
TRIP Cdo. 0 0,000,00 0 8.760,00 -2,01% 8.760,008.760,008.760,008.760,00 870.080,00116:10:58
AZN 24hs 0 0,000,00 0 37.675,00 0,80% 38.000,0038.000,0037.400,0038.000,00 2.49093.690.525,0015016:59:54
MSFT 24hs 1 15.200,0016.675,00 25 16.175,00 -0,76% 16.300,0016.400,0016.000,0016.300,00 40.593657.362.175,001.57916:59:50
GSK 24hs 0 0,000,00 0 10.600,00 0,47% 10.475,0010.650,0010.475,0010.475,00 2432.573.000,003316:58:57
QQQD 24hs 9 26,150,00 0 26,40 -1,67% 26,1527,0026,1526,15 9.161242.497,4026416:59:21
LRCXD 24hs 116 1,260,00 0 1,42 -4,69% 1,451,471,391,45 1.5172.154,541916:00:14
MA 24hs 0 0,000,00 0 18.600,00 0,94% 18.500,0018.775,0018.350,0018.500,00 95917.826.625,008416:49:13
PCARD 24hs 0 0,0044,00 1 40,00 0,00% 40,0040,0040,0040,00 8320,00215:10:13
TSM 24hs 27 22.900,000,00 0 24.975,00 -3,57% 25.725,0025.725,0024.650,0025.725,00 4.883121.592.875,0041716:59:42
TXN Cdo. 0 0,000,00 0 49.725,00 -1,14% 49.725,0049.725,0049.725,0049.725,00 149.725,00113:57:28
FDX 24hs 0 0,0034.000,00 1 33.550,00 0,97% 33.000,0033.950,0033.000,0033.000,00 68723.145.950,009916:59:13
COIN Cdo. 0 0,000,00 0 14.200,00 23,47% 12.175,0014.375,0012.175,0012.175,00 16.406226.619.700,0063916:28:37
TMUS 24hs 0 0,000,00 0 8.420,00 5,11% 8.420,008.420,008.420,008.420,00 1191.001.980,00215:14:46
ABNB Cdo. 0 0,000,00 0 10.525,00 1,20% 10.300,0010.650,0010.300,0010.300,00 2652.786.725,00716:16:10
DISND 24hs 25 8,008,85 30 8,60 0,35% 8,578,608,418,57 1.0108.622,867716:54:58
ARCO 24hs 0 0,000,00 0 19.375,00 -1,77% 19.600,0020.050,0019.375,0019.600,00 4.13780.655.875,0012816:57:11
TRIP 24hs 0 0,000,00 0 8.650,00 -2,80% 8.890,009.030,008.650,008.890,00 1.26311.045.370,006016:57:15
BIOXD 24hs 5 6,207,50 71 6,90 0,43% 6,857,166,706,85 9466.454,192716:51:15
SPGID 24hs 0 0,000,00 0 11,55 -3,74% 11,5511,5511,5511,55 223,10112:35:29
FSLR 24hs 0 0,0017.250,00 10 12.525,00 1,62% 12.375,0012.700,0012.200,0012.375,00 4.97061.739.375,0021116:59:16
LLYD Cdo. 0 0,000,00 0 15,30 -0,64% 15,3015,3015,3015,30 40612,00114:35:45
BNG Cdo. 0 0,000,00 0 20.125,00 3,60% 20.125,0020.125,0020.125,0020.125,00 120.125,00114:07:01
DEO 24hs 8 23.000,000,00 0 23.375,00 0,42% 23.400,0023.475,0023.225,0023.400,00 48311.274.925,005916:59:13
OXY 24hs 0 0,0014.000,00 7 11.850,00 1,71% 11.750,0011.875,0011.525,0011.750,00 12.903152.006.250,0027116:59:30
GRMN 24hs 0 0,000,00 0 82.250,00 0,00% 82.250,0082.450,0082.100,0082.250,00 342.797.050,00816:57:13
VIST Cdo. 0 0,0020.500,00 2 18.350,00 0,68% 18.225,0018.350,0017.900,0018.225,00 26.921487.179.225,001.16816:26:09
DIAD 24hs 25 22,2523,50 14 23,00 -1,28% 23,1023,2022,5023,10 3.81487.121,3017216:59:19
EWZD Cdo. 0 0,000,00 0 14,55 3,19% 14,3014,5514,3014,30 1101.576,75513:59:35
MCDD 24hs 1 12,1513,80 17 13,00 0,38% 12,9513,0012,6512,95 96412.468,704516:49:06
SBUX 24hs 0 0,0010.100,00 7 9.720,00 3,73% 9.500,009.800,009.330,009.500,00 3.42533.133.200,0024116:59:14
SPOT 24hs 0 0,000,00 0 17.025,00 1,94% 16.925,0017.125,0016.550,0016.925,00 2.73046.221.225,0016916:59:13
UNH Cdo. 0 0,000,00 0 21.900,00 1,62% 21.275,0022.050,0021.275,0021.275,00 39849.700,001316:25:19
VD Cdo. 0 0,000,00 0 17,60 0,28% 17,5017,7517,5017,50 2223.914,95816:01:27
ADBED 24hs 27 11,0012,50 17 11,75 -0,84% 11,7512,0011,7511,75 54642,00716:33:55
PCAR Cdo. 0 0,000,00 0 45.225,00 1,97% 45.975,0045.975,0045.225,0045.975,00 4181.650,00316:25:00
BBD Cdo. 0 0,000,00 0 2.695,00 -0,55% 2.710,002.710,002.665,002.710,00 4.30411.598.850,005616:18:37
ARKKD 24hs 10 3,706,20 73 5,90 3,69% 5,796,105,675,79 2.91417.156,839016:59:53
CRMD 24hs 20 1,550,00 0 19,50 6,84% 18,7019,5017,9518,70 2093.978,453916:48:47
TXR Cdo. 0 0,000,00 0 10.175,00 1,24% 10.000,0010.225,0010.000,0010.000,00 2692.718.325,001816:22:18
COST Cdo. 0 0,000,00 0 23.475,00 1,95% 23.475,0023.475,0023.475,0023.475,00 370.425,00212:32:27
ARCO Cdo. 0 0,000,00 0 19.400,00 -0,89% 19.600,0019.600,0019.400,0019.600,00 12235.000,00416:08:37
IP 24hs 0 0,000,00 0 16.700,00 -0,44% 16.775,0016.775,0016.625,0016.775,00 39649.725,00716:50:39
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 16112.000,00516:55:52
MOD 24hs 10 1,370,00 0 13,85 0,36% 13,8014,0013,7513,80 21290,20516:35:24
UGP 24hs 0 0,000,00 0 4.120,00 -1,55% 4.110,004.130,004.110,004.110,00 71292.435,00415:01:34
TXN 24hs 0 0,0051.500,00 2 49.750,00 -1,97% 51.000,0051.000,0049.725,0051.000,00 34517.303.625,006516:59:13
INTC Cdo. 0 0,000,00 0 5.740,00 -4,17% 5.960,006.070,005.740,005.960,00 4.12224.157.010,0012716:18:04
CVXD 24hs 2 8,500,00 0 10,20 0,49% 10,2010,4010,0010,20 1.74617.915,005216:52:57
METAD 24hs 12 23,600,00 0 25,05 -0,59% 25,2025,2024,5525,20 1.34233.494,507016:56:54
T Cdo. 0 0,000,00 0 8.670,00 1,28% 8.630,008.680,008.530,008.630,00 2532.171.760,002016:27:33
SDA Cdo. 0 0,000,00 0 5.450,00 -11,95% 5.450,005.450,005.450,005.450,00 25136.250,00115:46:00
XLFD Cdo. 0 0,000,00 0 26,65 0,56% 25,5026,6525,5025,50 73119.415,15916:12:54
GE 24hs 5 26.675,0027.500,00 107 26.850,00 0,28% 27.000,0027.175,0026.500,0027.000,00 7.143191.047.900,0033716:59:13
ZM Cdo. 0 0,000,00 0 2.100,00 4,73% 1.975,002.130,001.975,001.975,00 2.1384.485.625,001616:22:03
UBER Cdo. 0 0,000,00 0 44.975,00 7,98% 41.600,0045.000,0041.600,0041.600,00 361.573.175,00715:04:05
HSY Cdo. 0 0,0011.000,00 48 9.900,00 3,12% 9.650,009.980,009.620,009.650,00 2242.210.910,002516:25:56
MRK Cdo. 0 0,000,00 0 23.300,00 -4,50% 23.450,0023.850,0023.150,0023.450,00 962.250.500,00916:10:36
SONY 24hs 0 0,003.100,00 87 2.795,00 -3,11% 2.905,002.905,002.725,002.905,00 4.84213.420.480,0027016:59:14
X 24hs 0 0,0019.000,00 2 15.650,00 -1,91% 15.975,0015.975,0015.550,0015.975,00 1.04816.414.950,007316:59:13
BA.CD 24hs 0 0,000,00 0 11,95 0,00% 12,0012,1511,7512,00 1.81721.516,853916:52:01
ARKK Cdo. 0 0,000,00 0 6.670,00 7,58% 6.450,007.100,006.420,006.450,00 2.91219.518.370,0014916:23:56
STLA 24hs 250 2.900,000,00 0 3.160,00 1,77% 3.150,003.175,003.130,003.150,00 1.8195.731.670,005316:57:19
ADP 24hs 0 0,000,00 0 59.550,00 1,27% 59.350,0059.550,0059.350,0059.350,00 1529.021.400,00316:57:11
NVDA Cdo. 845 6.700,007.680,00 145 7.000,00 -0,84% 7.090,007.300,006.800,007.090,00 46.159323.282.090,001.12516:29:47
SHEL Cdo. 0 0,000,00 0 38.500,00 -0,12% 38.300,0038.500,0038.300,0038.300,00 8307.225,00416:23:26
SE Cdo. 0 0,000,00 0 3.520,00 -0,42% 3.520,003.520,003.520,003.520,00 30105.600,00115:15:51
LYG Cdo. 0 0,000,00 0 1.600,00 7,38% 1.570,001.600,001.570,001.570,00 69108.570,00216:03:14
MAD 24hs 0 0,000,00 0 16,55 0,30% 16,6516,6516,3516,65 1993.292,15415:38:51
GLW Cdo. 0 0,000,00 0 13.500,00 1,31% 13.500,0013.500,0013.500,0013.500,00 454.000,00114:15:22
INFY 24hs 0 0,000,00 0 25.475,00 1,39% 25.275,0025.575,0025.275,0025.275,00 2245.709.325,002316:57:13
KGC 24hs 0 0,000,00 0 11.100,00 -6,52% 11.400,0011.400,0010.900,0011.400,00 3734.147.300,003616:57:25
MGLU3 24hs 0 0,000,00 0 1.920,00 -0,51% 1.875,001.920,001.860,001.875,00 7891.509.100,001316:01:41
SLBD 24hs 0 0,000,00 0 14,25 -4,68% 14,2514,2514,2514,25 36513,00114:27:51
BBDD Cdo. 0 0,000,00 0 2,43 0,00% 2,392,432,372,39 4361.045,22416:12:56
ZMD Cdo. 0 0,000,00 0 1,86 8,16% 1,861,861,861,86 243450,77116:00:52
MAD Cdo. 0 0,000,00 0 16,55 1,84% 16,5516,5516,5516,55 116,55116:23:47
SYY 24hs 0 0,000,00 0 11.300,00 1,11% 11.300,0011.350,0011.250,0011.300,00 76859.875,001116:37:26
XLED 24hs 35 45,500,00 0 49,35 -0,80% 49,7049,7047,5049,70 26612.935,004716:55:15
TGT 24hs 1 7.050,009.100,00 10 7.440,00 2,47% 7.210,007.470,007.210,007.210,00 2.78620.650.340,008716:59:26
WBO 24hs 0 0,000,00 0 1.670,00 1,21% 1.645,001.690,001.615,001.645,00 2.7684.546.280,009216:59:13
AMD Cdo. 0 0,0018.000,00 17 16.775,00 -1,75% 16.975,0017.200,0016.725,0016.975,00 2.21337.462.400,0019616:29:53
TSM Cdo. 0 0,000,00 0 24.875,00 -3,49% 25.575,0025.575,0024.425,0025.575,00 40510.074.200,005216:20:44
BA.C 24hs 1 11.200,000,00 0 13.450,00 3,06% 12.800,0013.475,0012.800,0012.800,00 9.873132.043.950,0036216:59:46
TEND 24hs 0 0,0044,00 6 38,50 1,44% 38,3038,7538,0038,30 1234.725,25816:28:53
CATD 24hs 30 18,250,00 0 20,75 0,72% 20,6021,7020,6020,60 3006.368,052916:24:07
UNHD Cdo. 0 0,000,00 0 19,40 4,58% 19,3019,4019,3019,30 21406,35315:16:56
ZM 24hs 0 0,002.125,00 2 2.120,00 7,34% 2.000,002.130,001.980,002.000,00 19.64340.991.460,0031216:59:58
X Cdo. 0 0,000,00 0 15.575,00 -1,88% 15.675,0015.825,0015.575,0015.675,00 56879.250,00716:14:41
PYPLD 24hs 0 0,0012,00 7 11,10 4,71% 10,6511,2010,5510,65 2.19023.965,056316:53:53
PBRD 24hs 7 13,4516,20 2 14,00 -1,40% 13,7014,2513,7013,70 1.62022.534,155616:57:31
LYG 24hs 0 0,000,00 0 1.630,00 1,87% 1.625,001.640,001.580,001.625,00 273441.905,004216:59:13
ABT 24hs 0 0,000,00 0 33.850,00 0,14% 33.775,0034.125,0033.650,0033.775,00 913.082.200,001816:57:11
NFLX 24hs 0 0,0019.800,00 1 19.525,00 2,62% 19.075,0019.525,0019.000,0019.075,00 3.64770.764.225,0020816:59:13
MDLZ 24hs 0 0,000,00 0 5.210,00 2,15% 5.300,005.300,005.050,005.300,00 1.7428.982.140,006316:40:12
SID 24hs 1 17.850,000,00 0 18.325,00 -3,55% 18.500,0018.500,0018.200,0018.500,00 2.76750.825.675,007416:53:46
DHR 24hs 0 0,000,00 0 5.390,00 2,66% 5.260,705.390,005.150,005.260,70 3471.823.152,801016:26:59
KOFM 24hs 0 0,000,00 0 47.550,00 -0,57% 46.700,0047.550,0046.700,0046.700,00 1376.501.625,001316:57:14
SBS 24hs 0 0,000,00 0 36.900,00 2,42% 36.425,0036.900,0036.425,0036.425,00 3110.225,00215:05:54
BITFD 24hs 2 9,1515,00 20 13,55 19,38% 12,1513,7512,1512,15 8.476111.532,6022916:58:16
JPM 24hs 1 14.000,0019.300,00 3 18.500,00 0,81% 18.325,0018.725,0018.325,0018.325,00 24.349452.559.900,0038716:59:15
TM 24hs 0 0,0018.000,00 100 13.525,00 2,07% 13.225,0013.525,0013.200,0013.225,00 2.69436.103.925,0018916:59:14
MSFT Cdo. 0 0,0018.000,00 2 16.300,00 0,15% 16.250,0016.625,0016.000,0016.250,00 1.73227.973.575,0021016:26:01
PINS 24hs 4 4.520,000,00 0 5.000,00 5,04% 5.000,005.100,004.910,005.000,00 8234.148.475,004616:56:13
ANF 24hs 0 0,00215.000,00 1 163.150,00 -1,56% 169.000,00171.400,00162.500,00169.000,00 1.877308.097.750,005916:45:54
HON Cdo. 0 0,000,00 0 32.500,00 4,66% 32.500,0032.500,0032.500,0032.500,00 132.500,00113:48:18
GOOGL 24hs 14 3.500,003.650,00 310 3.590,00 0,84% 3.560,003.610,003.390,003.560,00 281.1161.006.270.920,004.12416:59:16
PM 24hs 1 7.930,000,00 0 8.030,00 -2,43% 8.190,008.200,008.000,008.190,00 1371.103.090,001316:39:23
MRKD 24hs 10 2,570,00 0 21,65 -1,59% 21,7021,7021,1021,70 501.069,50516:49:42
MRNA Cdo. 0 0,000,00 0 2.700,00 -14,14% 2.705,002.705,002.700,002.705,00 59159.370,00415:26:12
LRCX Cdo. 0 0,000,00 0 1.570,00 -2,48% 1.600,001.600,001.545,001.600,00 3.6405.699.000,003616:20:49
BIIBD 24hs 0 0,000,00 0 13,70 -2,14% 13,7013,7013,7013,70 14191,80115:27:38
PGD 24hs 0 0,000,00 0 11,75 1,73% 11,7512,0011,2511,75 1.20213.871,954516:44:34
TSLA Cdo. 0 0,00141.410,00 10 26.875,00 7,60% 26.000,0027.625,0025.000,0026.000,00 18.836503.371.450,0090416:29:45
HAL Cdo. 0 0,000,00 0 17.250,00 5,50% 16.125,0017.250,0016.125,0016.125,00 9150.675,00314:41:52
RIO 24hs 0 0,0011.900,00 1 9.110,00 -1,83% 9.320,009.320,009.020,009.320,00 7.55868.632.980,0033816:59:04
NGG Cdo. 0 0,000,00 0 36.725,00 -0,40% 36.725,0036.725,0036.725,0036.725,00 7257.075,00112:14:18
RACE Cdo. 0 0,000,00 0 6.380,00 1,75% 6.380,006.440,006.380,006.380,00 3372.156.440,001916:00:07
MRK 24hs 4 23.000,0025.500,00 20 23.450,00 -1,78% 23.800,0023.875,0023.225,0023.800,00 92721.766.225,0011316:58:37
EEMD Cdo. 0 0,000,00 0 9,16 -2,96% 9,359,359,059,35 1131.040,87414:27:06
HUTD 24hs 1 61,800,00 0 127,50 26,86% 105,50129,00105,50105,50 32338.436,506416:58:33
PLTR 24hs 5 21.700,000,00 0 23.350,00 4,59% 22.800,0023.925,0022.600,0022.800,00 10.500246.253.075,0065517:11:10
TRVV 24hs 0 0,000,00 0 49.875,00 1,94% 49.575,0049.875,0049.575,0049.575,00 3149.025,00215:08:24
PANWD 24hs 0 0,000,00 0 8,09 1,12% 8,008,098,008,00 64516,27615:05:20
WMT 24hs 0 0,005.500,00 10 5.450,00 0,18% 5.400,005.490,005.400,005.400,00 140.708764.460.580,0094616:59:33
ETSYD 24hs 0 0,006,10 2 3,41 8,59% 3,413,413,413,41 43146,63115:24:45
PSX 24hs 0 0,000,00 0 24.575,00 1,23% 24.525,0024.600,0024.150,0024.525,00 621.517.575,001516:59:13
ORCL Cdo. 0 0,000,00 0 72.700,00 0,55% 73.350,0073.350,0072.700,0073.350,00 181.311.800,00515:30:20
NVDAD 24hs 12 6,056,60 20 6,29 -0,31% 6,406,606,106,40 28.375177.547,6252017:11:47
PHG 24hs 0 0,006.750,00 20 6.100,00 -0,16% 6.100,006.140,006.090,006.100,00 2531.547.340,002316:59:13
SPYD 24hs 96 30,7531,95 2 31,00 0,00% 31,4531,4530,6031,45 21.340657.413,9578916:59:16
SPOTD 24hs 0 0,000,00 0 15,05 0,66% 14,9515,1514,9014,95 3375.062,101115:25:18
BIIB Cdo. 0 0,000,00 0 15.250,00 0,32% 15.250,0015.275,0015.250,0015.250,00 24366.150,00314:38:40
BABA Cdo. 0 0,000,00 0 12.350,00 2,48% 12.025,0012.450,0012.025,0012.025,00 2.37529.159.075,0013116:25:29
PEP Cdo. 0 0,000,00 0 10.575,00 -1,62% 11.000,0011.000,0010.500,0011.000,00 3523.723.550,005316:06:38
AAPL Cdo. 10 12.550,0015.000,00 7 12.950,00 -0,95% 13.125,0013.125,0012.775,0013.125,00 4.28255.158.450,0044016:29:17
AVGOD Cdo. 0 0,000,00 0 4,69 -2,29% 4,694,694,694,69 62290,47111:35:40
DISND Cdo. 0 0,000,00 0 8,58 1,06% 8,508,588,498,50 3332.851,181416:17:06
STNE 24hs 0 0,000,00 0 4.395,00 1,38% 4.400,004.460,004.350,004.400,00 2661.170.525,001115:20:41
C 24hs 0 0,0027.200,00 42 27.000,00 1,98% 27.000,0027.150,0026.675,0027.000,00 2.03955.035.400,0017516:59:13
AXP Cdo. 0 0,000,00 0 22.625,00 2,37% 22.150,0022.725,0022.150,0022.150,00 591.325.350,001615:35:31
SONY Cdo. 0 0,000,00 0 2.780,00 -2,96% 2.755,002.780,002.735,002.755,00 351967.290,00915:40:28
C.D 24hs 0 0,000,00 0 23,85 1,05% 24,0024,0023,7524,00 3097.380,451316:26:15
F 24hs 5 12.125,0013.700,00 5 13.025,00 3,37% 12.200,0013.100,0012.200,0012.200,00 8.960116.433.450,0021716:59:38
DOW 24hs 0 0,000,00 0 8.980,00 -0,22% 9.000,009.080,008.910,009.000,00 24.672221.803.750,0027616:59:13
ROKU 24hs 0 0,000,00 0 6.800,00 3,03% 6.600,006.840,006.550,006.600,00 1.2178.217.230,005716:59:10
USB 24hs 0 0,000,00 0 11.800,00 2,38% 11.500,0011.850,0011.500,0011.500,00 45526.775,001216:59:13
BBV Cdo. 0 0,000,00 0 11.400,00 1,55% 11.400,0011.400,0011.400,0011.400,00 111.400,00115:49:39
PLTRD 24hs 1 20,200,00 0 20,75 -0,24% 20,4021,1020,2020,40 68414.116,304016:13:54
EBR 24hs 0 0,000,00 0 29.025,00 2,20% 28.900,0029.025,0028.900,0028.900,00 1614.671.775,00314:06:22
PBI 24hs 0 0,000,00 0 9.280,00 4,15% 9.040,009.350,008.940,009.040,00 1.83016.521.320,002316:02:48
TEN Cdo. 0 0,000,00 0 43.650,00 3,62% 42.775,0043.650,0042.775,0042.775,00 1476.388.075,001315:49:22
PAC 24hs 0 0,000,00 0 12.825,00 0,00% 12.725,0012.825,0012.725,0012.725,00 831.061.625,00416:57:15
LAAC 24hs 25 3.600,004.265,00 110 4.000,00 7,67% 3.800,004.000,003.730,003.800,00 9.01135.059.250,0018416:57:15
VZ 24hs 2 11.600,000,00 0 11.700,00 -0,42% 11.700,0011.850,0011.600,0011.700,00 4.65354.744.050,0019516:59:14
CCL 24hs 0 0,000,00 0 9.510,00 3,48% 9.310,009.550,009.310,009.310,00 4454.222.210,002016:33:25
AVGO 24hs 114 4.350,006.000,00 250 5.280,00 -2,58% 5.300,005.470,005.100,005.300,00 16.16085.525.650,0035816:59:14
ADBE Cdo. 0 0,000,00 0 13.150,00 1,15% 13.000,0013.350,0012.950,0013.000,00 2533.332.775,003516:22:12
CL 24hs 0 0,000,00 0 35.800,00 0,06% 35.875,0035.975,0035.600,0035.875,00 1565.579.000,004716:57:12
BMY 24hs 0 0,0025.000,00 2 23.175,00 11,15% 21.925,0023.575,0021.925,0021.925,00 3.65985.197.475,0029416:59:14
BIDU Cdo. 0 0,000,00 0 9.270,00 -0,32% 9.360,009.360,009.190,009.360,00 2972.742.440,001715:32:51
LRCX 24hs 0 0,002.050,00 35 1.565,00 -2,79% 1.625,001.630,001.540,001.625,00 70.667111.303.340,0052216:59:15
JNJD Cdo. 0 0,000,00 0 10,80 0,46% 10,4010,8010,4010,40 76808,90516:01:50
AMDD Cdo. 15 2,8518,00 50 14,95 -3,23% 15,3515,9014,8015,35 4837.370,704316:00:29
VOD Cdo. 0 0,000,00 0 10.650,00 -0,46% 10.650,0010.650,0010.650,0010.650,00 774.550,00111:23:24
EFX 24hs 0 0,000,00 0 19.500,00 -0,88% 19.650,0019.775,0019.500,0019.650,00 671.310.000,00616:59:13
LND 24hs 0 0,000,00 0 4.765,00 -0,31% 4.835,004.835,004.765,004.835,00 1362.680,00312:02:56
LMTD 24hs 1 29,400,00 0 32,00 -0,15% 30,0032,0030,0030,00 1294.001,601316:52:38
ABEVD 24hs 0 0,000,00 0 6,89 0,14% 6,906,906,896,90 32220,79213:22:33
TWLO 24hs 0 0,000,00 0 3.030,00 2,71% 3.015,003.075,002.955,003.015,00 6662.028.765,002916:26:48
UBER 24hs 0 0,0051.900,00 3 41.525,00 0,18% 41.550,0042.250,0041.500,0041.550,00 88937.113.000,009516:57:16
UPSTD Cdo. 0 0,000,00 0 16,55 0,91% 16,5516,5516,5516,55 116,55111:35:20
LLY 24hs 25 16.100,000,00 0 17.350,00 -0,57% 17.525,0017.525,0017.000,0017.525,00 6.614114.105.150,0039716:59:55
HPQ 24hs 0 0,000,00 0 43.600,00 2,46% 42.775,0044.525,0042.775,0042.775,00 1.47764.803.550,001316:57:13
BMY Cdo. 0 0,000,00 0 23.225,00 11,25% 23.175,0023.450,0023.050,0023.175,00 1373.180.550,001015:31:27
PLTR Cdo. 0 0,000,00 0 23.525,00 4,55% 23.075,0023.950,0022.625,0023.075,00 2034.741.175,002916:18:29
PG 24hs 0 0,0012.925,00 9 12.950,00 0,38% 12.875,0013.050,0012.775,0012.875,00 4.36556.389.650,0026116:59:14
MRNAD 24hs 0 0,000,00 0 2,41 -9,05% 2,402,412,402,40 148356,57616:28:50
GOOGL Cdo. 0 0,004.000,00 35 3.600,00 1,98% 3.550,003.600,003.500,003.550,00 31.144111.118.715,0063816:29:02
EBAY Cdo. 0 0,000,00 0 36.025,00 1,69% 36.050,0036.050,0036.025,0036.050,00 1023.674.600,00215:57:45
XOM 24hs 3 13.200,0015.700,00 10 13.925,00 -0,35% 14.425,0014.425,0013.850,0014.425,00 7.724107.906.025,0031516:59:14
BITF 24hs 20 13.800,0017.000,00 15 15.200,00 18,98% 13.600,0015.500,0013.600,0013.600,00 213.9273.216.752.525,004.27016:59:53
FD 24hs 87 10,500,00 0 12,00 -2,04% 11,6512,0011,1011,65 1621.840,35816:55:17
PFED 24hs 50 6,707,45 40 6,79 -3,82% 7,007,096,757,00 5.20335.432,8311416:58:09
AIG 24hs 0 0,000,00 0 17.550,00 0,71% 17.275,0017.900,0017.275,0017.275,00 831.465.975,002116:59:14
MOD Cdo. 0 0,000,00 0 13,80 -1,42% 13,7514,0013,7513,75 12165,70515:54:14
NUD Cdo. 0 0,000,00 0 8,40 9,37% 7,818,407,817,81 65527,17315:14:36
MCD Cdo. 0 0,000,00 0 14.500,00 0,51% 14.150,0014.625,0014.125,0014.150,00 3184.610.725,006716:28:00
GM 24hs 0 0,000,00 0 11.100,00 3,49% 10.975,0011.250,0010.725,0010.975,00 7.12678.367.700,0015716:57:13
HUT 24hs 2 129.000,00160.000,00 1 143.500,00 27,61% 118.050,00146.450,00118.050,00118.050,00 44.6286.060.117.150,002.31216:59:59
T 24hs 0 0,000,00 0 8.630,00 0,46% 8.500,008.690,008.500,008.500,00 2.23119.215.410,0021916:57:15
HDB 24hs 0 0,000,00 0 37.275,00 0,67% 37.275,0037.275,0037.275,0037.275,00 137.275,00112:56:35
GGB 24hs 0 0,000,00 0 16.300,00 0,00% 15.800,0016.300,0015.800,0015.800,00 5599.027.475,003316:58:38
KOD.B Cdo. 0 0,000,00 0 13,05 -3,69% 13,0513,0513,0513,05 2.29829.988,90112:07:01
SAP 24hs 0 0,000,00 0 45.575,00 0,27% 45.475,0045.575,0045.300,0045.475,00 391.772.325,00816:27:31
BIOX 24hs 6 7.300,009.900,00 28 7.530,00 1,75% 7.470,007.690,007.330,007.470,00 20.552153.964.820,0049716:59:58
IBMD 24hs 0 0,000,00 0 14,60 -1,01% 14,6014,7014,3514,60 4696.820,351916:31:27
SDA 24hs 0 0,000,00 0 5.470,00 -1,79% 5.490,005.680,005.460,005.490,00 3421.879.440,001616:57:30
BITF Cdo. 0 0,000,00 0 15.375,00 21,06% 14.400,0015.475,0014.325,0014.400,00 7.656115.383.950,0034616:29:55
NMR 24hs 0 0,006.830,00 6 6.800,00 0,29% 6.800,006.800,006.800,006.800,00 40272.000,00213:38:55
NFLX Cdo. 0 0,000,00 0 19.400,00 2,50% 18.975,0019.475,0018.975,0018.975,00 1282.468.900,002215:13:33
JMIAD 24hs 10 0,480,00 0 4,63 5,22% 4,354,654,354,35 1.3355.967,632916:53:27
BRFS Cdo. 0 0,000,00 0 14.500,00 0,34% 14.500,0014.500,0014.500,0014.500,00 229.000,00215:11:43
NTES 24hs 0 0,000,00 0 6.450,00 1,73% 6.500,006.500,006.360,006.500,00 1.0066.472.500,003616:40:26
AMZND 24hs 10 1,431,55 250 1,48 -1,00% 1,471,561,461,47 80.690119.625,9047916:59:55
NOKA 24hs 0 0,000,00 0 5.310,00 0,56% 5.300,005.340,005.250,005.300,00 121642.670,001014:47:43
MOS Cdo. 0 0,000,00 0 6.480,00 -0,30% 6.480,006.480,006.480,006.480,00 1597.200,00115:26:40
MSFTD 24hs 529 13,7015,20 2 14,45 -1,36% 14,6014,6014,2014,60 8.237118.132,9017016:59:22
SHEL 24hs 0 0,000,00 0 38.675,00 -0,25% 38.500,0038.800,0038.300,0038.500,00 47918.453.775,005216:57:15
NXE 24hs 0 0,000,00 0 8.500,00 1,07% 8.410,008.500,008.400,008.410,00 2271.908.170,001216:54:06
AZND 24hs 0 0,000,00 0 34,90 12,21% 34,2034,9034,2034,20 15514,40416:59:22
COIND Cdo. 0 0,000,00 0 12,40 20,97% 11,7012,7011,5511,70 3.18039.083,256316:23:11
AMZN 24hs 436 1.650,001.700,00 19 1.670,00 0,00% 1.670,001.700,001.650,001.670,00 1.692.1452.812.885.315,004.31916:59:57
BRFS 24hs 0 0,000,00 0 14.725,00 0,17% 14.500,0014.725,0014.375,0014.500,00 2.00829.248.150,006016:58:40
LMT Cdo. 0 0,000,00 0 34.000,00 2,25% 32.000,0034.000,0032.000,0032.000,00 772.562.225,002316:06:34
JPMD 24hs 0 0,0031,00 2 16,50 0,60% 16,9516,9516,2516,95 83113.638,352816:52:30
GMD Cdo. 0 0,000,00 0 10,00 19,76% 10,0010,0010,0010,00 78780,00514:14:14
JMIA 24hs 2 4.500,005.300,00 30 5.080,00 5,28% 4.570,005.300,004.570,004.570,00 60.098296.884.515,0086616:59:47
BP 24hs 0 0,008.600,00 50 6.730,00 0,29% 6.690,006.730,006.600,006.690,00 3.40322.689.220,0010816:59:42
QQQ 24hs 3 29.500,0030.150,00 25 29.700,00 -0,25% 29.675,0029.950,0029.450,0029.675,00 16.103478.704.900,001.29816:59:59
RENT3 24hs 0 0,000,00 0 4.225,00 2,30% 4.170,004.240,004.170,004.170,00 1146.215,00315:57:45
ADID 24hs 0 0,000,00 0 14,85 21,45% 14,8514,8514,8514,85 10148,50114:36:16
XOM Cdo. 0 0,000,00 0 13.975,00 0,72% 14.000,0014.050,0013.800,0014.000,00 2633.662.875,003916:18:25
ROST 24hs 0 0,000,00 0 40.900,00 -2,32% 42.275,0042.275,0040.900,0042.275,00 482.003.500,00816:27:03
JDD 24hs 10 0,7711,65 10 10,05 1,61% 9,8010,059,809,80 2882.880,871716:30:19
YELP 24hs 0 0,000,00 0 21.700,00 4,32% 20.800,0021.700,0020.800,0020.800,00 15322.075,00416:59:13
GPRKD 24hs 10 0,7810,95 1 8,30 -0,59% 8,308,308,308,30 1083,00112:49:12
NKE 24hs 5 7.260,008.500,00 91 7.370,00 0,54% 7.330,007.480,007.270,007.330,00 25.197186.497.070,0083316:59:35
ABBV Cdo. 0 0,000,00 0 20.775,00 -10,16% 20.450,0020.800,0020.200,0020.450,00 591.213.950,001916:14:25
SPGI 24hs 0 0,0014.100,00 13 13.125,00 1,35% 13.175,0013.200,0012.700,0013.175,00 83110.862.275,007616:59:35
BRKBD Cdo. 10 20,700,00 0 22,00 0,68% 22,2522,2521,6522,25 901.973,551714:13:47
RIOD 24hs 3 0,869,45 20 8,20 -1,08% 8,388,388,108,38 9407.778,943015:50:59
VALE Cdo. 0 0,008.500,00 56 5.910,00 -1,99% 6.030,006.030,005.900,006.030,00 1.3257.855.090,007616:24:05
PAAS Cdo. 0 0,000,00 0 8.220,00 -3,85% 8.310,008.470,008.130,008.310,00 4033.311.590,002516:10:34
NUE 24hs 0 0,000,00 0 11.550,00 1,53% 11.650,0011.650,0011.475,0011.650,00 2833.281.800,002116:26:58
AMGN 24hs 5 11.925,000,00 0 12.475,00 -0,79% 12.700,0012.700,0012.425,0012.700,00 6448.070.225,009316:59:14
GFI 24hs 0 0,000,00 0 16.900,00 -6,88% 17.700,0017.700,0016.600,0017.700,00 1.31322.111.450,008516:59:48
BRKB Cdo. 0 0,000,00 0 24.700,00 1,43% 24.225,0024.875,0024.225,0024.225,00 1.77343.534.875,0020116:20:31
HOG Cdo. 0 0,000,00 0 12.700,00 0,79% 12.750,0012.750,0012.700,0012.750,00 338.150,00215:02:59
PRIO3 24hs 0 0,000,00 0 3.925,00 0,00% 3.965,003.990,003.900,003.965,00 2182.405,00814:50:19
ARKKD Cdo. 0 0,000,00 0 5,94 7,60% 5,835,995,755,83 6433.797,222016:27:51
NFLXD Cdo. 0 0,000,00 0 17,05 1,79% 17,2517,2517,0517,25 20344,40214:02:45
JMIA Cdo. 0 0,000,00 0 5.090,00 5,82% 4.575,005.090,004.570,004.575,00 5.43226.948.835,0013316:22:05
KO Cdo. 0 0,000,00 0 14.700,00 -0,67% 14.800,0015.000,0014.075,0014.800,00 12.081178.222.500,0057016:29:42
BNGD 24hs 0 0,0020,00 5 18,20 2,82% 18,2018,2018,2018,20 19345,80416:23:15
CAT 24hs 0 0,0027.500,00 20 22.925,00 0,00% 23.050,0023.975,0022.850,0023.050,00 2.99968.949.875,0023016:59:14
UPSTD 24hs 4 16,000,00 0 15,90 -3,34% 16,4017,0015,7016,40 1652.709,351815:29:06
RACE 24hs 52 6.120,006.600,00 10 6.370,00 0,00% 6.370,006.450,006.130,006.370,00 7454.732.840,009716:37:57
ACN 24hs 0 0,006.000,00 2 5.570,00 0,54% 5.500,005.600,005.450,005.500,00 7374.095.850,006616:53:24
TD 24hs 0 0,009,00 30 7,70 0,26% 7,707,927,557,70 2411.841,311716:29:15
TV 24hs 50 750,000,00 0 857,00 -5,30% 900,00900,00850,00900,00 22.77619.869.663,003916:53:46
HWM 24hs 0 0,00134.000,00 2 133.950,00 1,78% 134.000,00134.000,00133.000,00134.000,00 26935.966.700,002316:57:25
PGD Cdo. 0 0,000,00 0 11,35 -3,81% 11,7011,7011,3511,70 1101.283,50215:57:39
GGB Cdo. 0 0,000,00 0 16.050,00 16,72% 16.000,0016.050,0016.000,0016.000,00 15240.500,00314:19:28
MCD 24hs 0 0,0015.700,00 7 14.650,00 1,55% 14.500,0014.700,0013.800,0014.500,00 7.385107.441.650,0051216:59:47
GLOB 24hs 3 14.000,0016.500,00 23 14.925,00 0,50% 14.850,0015.300,0014.500,0014.850,00 25.000374.920.150,0060116:59:13
CSCO Cdo. 0 0,000,00 0 13.475,00 0,93% 13.550,0013.550,0013.450,0013.550,00 25337.650,00414:40:21
VZ Cdo. 0 0,000,00 0 11.650,00 -0,42% 11.600,0011.875,0011.550,0011.600,00 4815.619.900,002916:04:38
FDXD 24hs 0 0,0032,00 4 29,50 -1,50% 29,9529,9529,5029,95 8236,45314:15:04
EWZ Cdo. 0 0,000,00 0 16.100,00 0,62% 15.800,0016.100,0015.750,0015.800,00 3195.081.375,004016:09:24
CRM Cdo. 0 0,000,00 0 21.800,00 8,59% 21.250,0022.025,0021.250,0021.250,00 911.975.650,001916:26:42
SQ Cdo. 0 0,000,00 0 4.900,00 19,36% 4.490,004.930,004.490,004.490,00 6703.140.600,003116:18:07
ORLY 24hs 0 0,000,00 0 6.600,00 -6,38% 6.190,006.700,006.190,006.190,00 47301.089,762216:57:12
AMZN Cdo. 0 0,001.695,00 20 1.665,00 -0,59% 1.670,001.700,001.630,001.670,00 21.15335.130.585,0052616:29:57
BA Cdo. 0 0,000,00 0 7.200,00 -1,23% 7.310,007.310,007.170,007.310,00 1751.270.220,00616:14:16
TEN 24hs 0 0,000,00 0 43.675,00 2,34% 42.800,0043.700,0042.725,0042.800,00 6.200269.961.325,0016416:58:05
AZN Cdo. 0 0,000,00 0 38.325,00 1,12% 38.975,0038.975,0038.325,0038.975,00 10388.450,00315:14:55
BABA 24hs 1 11.900,0012.500,00 5 12.300,00 1,86% 12.125,0012.425,0012.125,0012.125,00 95.2271.174.061.850,001.57117:05:06
FMX 24hs 0 0,000,00 0 18.550,00 -0,26% 18.600,0018.600,0018.550,0018.600,00 24445.800,00216:57:13
CRM 24hs 0 0,000,00 0 21.750,00 5,58% 20.500,0022.150,0020.500,0020.500,00 3.84683.560.525,0032516:59:14
SPYB 24hs 0 0,000,00 0 34.725,00 0,87% 34.725,0034.725,0034.725,0034.725,00 48.6001.687.635.000,00115:13:43
GSD 24hs 0 0,000,00 0 47,75 5,87% 49,0549,0547,7549,05 522.494,70516:44:59
GOLDD 24hs 500 9,0010,00 55 9,15 -4,48% 9,359,358,879,35 9.78688.281,8626416:58:57
AVGO Cdo. 0 0,000,00 0 5.270,00 -2,22% 5.420,005.460,005.210,005.420,00 5863.083.340,004116:02:45
COSTD 24hs 0 0,000,00 0 22,00 7,84% 20,2022,0019,9520,20 4208.580,152016:37:31
LMT 24hs 30 32.650,000,00 0 33.400,00 1,98% 33.000,0033.975,0032.825,0033.000,00 3.468115.370.450,0033816:59:43
IWMD Cdo. 4 24,700,00 0 26,95 3,65% 25,6026,9525,6025,60 1082.783,25816:09:55
SAN 24hs 0 0,000,00 0 22.300,00 2,29% 21.825,0022.875,0021.800,0021.825,00 3928.742.050,002316:29:06
MRNA 24hs 0 0,003.500,00 45 2.620,00 -8,86% 2.985,002.985,002.600,002.985,00 21.72057.874.890,0019216:59:57
TGT Cdo. 0 0,000,00 0 7.220,00 -2,43% 7.590,007.590,007.220,007.590,00 24180.010,00515:20:36
SPOT Cdo. 0 0,000,00 0 16.900,00 2,89% 16.800,0017.125,0016.650,0016.800,00 2964.992.650,001216:17:17
AMZND Cdo. 650 1,300,00 0 1,49 -1,32% 1,501,501,471,50 6.1999.210,937116:18:10
BITFD Cdo. 0 0,000,00 0 13,55 19,38% 12,4513,7012,4512,45 3494.612,952116:24:00
NVDA 24hs 100 6.950,007.380,00 750 7.030,00 -0,84% 7.040,007.200,006.910,007.040,00 199.0651.397.507.740,004.34016:59:54
HMYD 24hs 20 9,6012,30 2 10,15 -4,69% 10,3010,309,5610,30 1.93518.942,9110616:57:32
WFCD 24hs 0 0,0017,00 2 15,00 -0,99% 14,8015,0014,8014,80 5688.477,05615:36:54
AMDD 24hs 22 14,0016,00 2 15,00 -2,91% 15,6015,7014,8015,60 3.63954.916,2017916:56:37
NEM Cdo. 0 0,000,00 0 16.750,00 -3,45% 16.775,0016.775,0016.400,0016.775,00 661.100.525,001316:11:25
EA 24hs 0 0,000,00 0 13.150,00 1,34% 12.950,0013.200,0012.925,0012.950,00 2503.280.525,003416:46:53
GM Cdo. 0 0,000,00 0 11.425,00 7,02% 10.750,0011.425,0010.675,0010.750,00 68751.800,001415:05:40
ETSY 24hs 0 0,005.750,00 2 3.915,00 2,21% 3.865,004.000,003.865,003.865,00 3.77714.975.590,007816:59:13
HMYD Cdo. 0 0,0012,75 18 9,51 -7,66% 9,519,519,519,51 49465,99115:01:28
IBM 24hs 0 0,0019.050,00 35 16.500,00 0,00% 16.575,0016.675,0016.375,0016.575,00 2.20436.433.125,0020616:59:14
JNJD 24hs 2 9,3011,75 28 11,15 2,29% 10,5011,3010,4010,50 2.90931.979,206316:43:36
TM Cdo. 0 0,000,00 0 13.325,00 0,56% 13.275,0013.500,0013.275,0013.275,00 1602.133.375,001115:43:09
CVSD 24hs 38 3,000,00 0 4,05 3,84% 3,954,053,903,95 163647,00816:57:51
QQQ Cdo. 0 0,000,00 0 29.650,00 0,33% 29.475,0029.950,0029.250,0029.475,00 1.48243.903.425,0026916:27:10
AMGND 24hs 0 0,000,00 0 11,00 0,45% 11,7011,7011,0011,70 29327,10716:22:53
ANF Cdo. 0 0,000,00 0 165.350,00 0,63% 165.350,00165.350,00165.350,00165.350,00 2330.700,00113:25:29
HMY Cdo. 0 0,000,00 0 10.825,00 -7,47% 11.425,0011.475,0010.700,0011.425,00 2.73429.951.550,0010416:27:17
CX 24hs 0 0,000,00 0 6.570,00 -3,52% 6.820,006.820,006.530,006.820,00 2.05113.507.580,003016:59:13
VOD 24hs 0 0,000,00 0 10.850,00 0,93% 10.650,0010.850,0010.650,0010.650,00 4194.519.875,004416:57:28
VIST 24hs 3 17.850,0018.900,00 5 18.475,00 1,09% 18.050,0018.500,0017.925,0018.050,00 312.5695.681.228.825,004.50517:13:26
EEM 24hs 1 10.000,0012.825,00 11 10.325,00 0,00% 10.325,0010.325,0010.000,0010.325,00 7.96681.656.700,0024116:59:13
DIA Cdo. 0 0,0028.000,00 11 25.600,00 0,09% 25.325,0026.600,0025.275,0025.325,00 58815.124.500,009916:25:23
PEP 24hs 1 10.250,0011.200,00 62 10.600,00 -0,23% 10.625,0010.725,0010.500,0010.625,00 7.64581.003.550,0056116:59:14
BA 24hs 100 7.140,000,00 0 7.190,00 -1,77% 7.370,007.380,007.140,007.370,00 4.49332.403.130,0016016:59:14
BBDD 24hs 86 2,332,55 12 2,54 3,25% 2,492,542,372,49 1.2423.032,823716:57:53
GLOBD Cdo. 0 0,0014,00 4 13,30 1,52% 13,1013,3013,0013,10 2303.037,951515:02:56
WBA Cdo. 0 0,000,00 0 3.595,00 1,84% 3.550,003.660,003.460,003.550,00 171604.605,001716:07:04
CAH 24hs 0 0,000,00 0 47.275,00 1,50% 47.625,0047.625,0047.200,0047.625,00 17805.000,00615:38:44
SPCE 24hs 1 17.000,0025.750,00 4 17.650,00 24,95% 15.150,0018.200,0015.150,0015.150,00 3.98466.788.200,0015116:56:07
WBA 24hs 10 3.300,000,00 0 3.675,00 3,96% 3.595,003.695,003.475,003.595,00 8.85431.980.705,0025616:59:39
DESPD 24hs 0 0,000,00 0 15,55 1,96% 15,3515,5514,9015,35 2153.297,701816:50:43
ING 24hs 0 0,000,00 0 6.160,00 0,16% 6.140,006.190,006.140,006.140,00 2381.468.780,00816:57:13
NXE Cdo. 0 0,000,00 0 8.500,00 0,00% 8.460,008.500,008.460,008.460,00 1221.032.240,00315:18:14
CAAP 24hs 0 0,000,00 0 88.250,00 0,34% 87.050,0088.600,0086.700,0087.050,00 534.661.300,001816:37:32
DESP 24hs 0 0,0019.600,00 1 17.475,00 0,57% 17.300,0017.600,0016.600,0017.300,00 4.23272.671.500,0020016:59:32
RTX Cdo. 0 0,000,00 0 29.925,00 0,08% 29.200,0029.925,0029.200,0029.200,00 15445.125,00414:57:47
BSBR Cdo. 0 0,000,00 0 5.580,00 0,00% 5.580,005.580,005.580,005.580,00 1478.120,00116:21:39
MUFG 24hs 0 0,000,00 0 13.450,00 0,93% 13.375,0013.450,0013.375,0013.375,00 34455.925,00516:57:15
LAAC Cdo. 0 0,000,00 0 3.950,00 6,61% 3.810,003.960,003.810,003.810,00 4.46317.604.560,001216:24:17
BAD Cdo. 0 0,000,00 0 6,38 -3,33% 6,456,456,366,45 1.2467.989,481216:24:58
RIO Cdo. 0 0,000,00 0 9.050,00 -1,73% 9.090,009.120,008.990,009.090,00 4544.105.450,004216:23:57
ARM 24hs 0 0,000,00 0 6.500,00 -5,10% 7.030,007.030,006.500,007.030,00 9016.015.410,002114:25:18
COIN 24hs 33 11.650,0015.000,00 3 14.100,00 21,29% 12.175,0014.375,0012.175,0012.175,00 342.9894.698.902.000,006.65817:06:30
BHP 24hs 0 0,000,00 0 31.125,00 -2,19% 31.800,0031.800,0030.900,0031.800,00 2768.572.400,004816:57:12
INFY Cdo. 0 0,000,00 0 24.775,00 -4,93% 24.800,0024.800,0024.775,0024.800,00 13322.125,00215:12:48
ORCL 24hs 0 0,000,00 0 72.950,00 -0,40% 73.450,0074.250,0072.550,0073.450,00 33124.226.400,007116:57:15
OXY Cdo. 0 0,000,00 0 11.750,00 -0,42% 11.500,0011.925,0011.500,0011.500,00 1621.907.825,002616:25:12
DED 24hs 0 0,0011,15 31 10,00 0,00% 10,0010,0010,0010,00 110,00111:26:44
BCS 24hs 0 0,000,00 0 15.600,00 3,31% 15.600,0015.675,0015.600,0015.600,00 61953.175,00615:49:07
BA.C Cdo. 0 0,000,00 0 13.300,00 1,52% 13.300,0013.450,0013.025,0013.300,00 2082.768.200,003016:14:21
SCCO 24hs 0 0,000,00 0 60.300,00 -2,18% 60.500,0060.600,0059.950,0060.500,00 533.197.550,001216:27:11
EBAY 24hs 0 0,000,00 0 36.325,00 1,39% 35.675,0036.425,0035.675,0035.675,00 64523.232.725,004916:59:38
QCOMD 24hs 21 14,4017,10 20 15,55 -3,41% 15,7015,7015,5015,70 4446.947,252515:43:17
CSCO 24hs 0 0,0014.000,00 1 13.550,00 1,68% 13.325,0013.725,0013.325,0013.325,00 2.58135.096.125,008916:59:13
CX Cdo. 0 0,000,00 0 6.390,00 -10,37% 6.870,006.870,006.390,006.870,00 19123.330,00216:00:30
BP Cdo. 0 0,000,00 0 6.680,00 1,06% 6.640,006.740,006.570,006.640,00 50333.380,00615:03:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 191,50 0,20% 189,55193,00189,55189,55 2.169.8944.156.885,573316:10:37
AL30X Cdo. 0 0,000,00 0 76.885,20 0,00% 0,0076.885,2075.192,27- 15.139.60711.577.257.101,551516:18:42
AL30D 24hs 1.529 65,0068,20 17.547 68,05 1,02% 67,1968,1967,1967,19 59.874.66240.529.499,5422.27617:00:24
TC25X 24hs 0 0,000,00 0 5.555,14 0,00% 0,005.555,145.555,14- 39.513.2422.195.015.516,51114:22:21
TZXM6 Cdo. 0 0,000,00 0 128,45 1,38% 127,90128,45127,30127,90 22.405.40828.665.867,732016:19:32
TZX6X 24hs 0 0,000,00 0 209,19 0,00% 0,00209,70209,19- 6.500.000.00013.598.244.000,00215:30:39
CO26 Cdo. 0 0,000,00 0 28.900,00 -1,16% 28.480,0028.900,0028.480,0028.480,00 28.0008.026.000,00813:56:04
T2X5 24hs 1.000.008 585,000,00 0 607,20 0,39% 609,00609,00602,60609,00 823.945.2855.001.585.743,091.82017:00:18
TZXM5 24hs 4.000.000 125,000,00 0 132,70 -0,18% 134,00134,00131,05134,00 733.488.323972.063.945,078416:52:29
CUAP 24hs 1.000 24.000,0025.800,00 130 25.450,00 2,00% 25.890,0025.890,0025.000,0025.890,00 833.387211.197.178,0541216:56:17
TZXM7 Cdo. 0 0,000,00 0 111,90 -0,08% 111,00112,40110,35111,00 168.037186.541,90716:08:39
GD30D 24hs 36 67,0071,50 16.860 70,84 0,99% 70,1471,0469,5170,14 2.194.3761.548.123,571.32916:51:42
GD38D 24hs 15 60,0071,00 46 68,60 0,54% 69,8669,8667,5669,86 831.135566.592,9642117:00:25
BA7DD Cdo. 0 0,000,00 0 63,17 1,96% 64,4065,0061,8564,40 19.68512.441,751816:24:36
TZXO5 24hs 0 0,000,00 0 96,75 3,47% 92,0096,7592,0092,00 3.791.0413.665.474,4814017:00:05
TV25 24hs 0 0,00106.000,00 48 99.480,00 1,40% 98.400,0099.490,0098.000,0098.400,00 53.80153.048.290,404716:43:24
AL35 Cdo. 141 70.100,0072.500,00 11.192 71.830,00 2,46% 71.490,0071.850,0070.100,0071.490,00 1.505.6951.069.021.254,901.56816:30:08
BPA7D Cdo. 0 0,000,00 0 96,65 1,10% 95,5196,9995,5095,51 140.699135.042,956116:06:57
AL35C 24hs 2.874 61,6762,18 11.433 61,36 0,63% 60,9561,3660,9560,95 925564,78313:30:32
BC37D 24hs 600 58.000,000,00 0 61.400,00 0,32% 62.550,0062.550,0059.120,0062.550,00 1.496893.264,902514:40:20
TX28 24hs 58.270 1.520,001.896,00 100.000 1.544,00 1,31% 1.492,501.700,001.492,501.492,50 28.873.569443.549.694,5685117:00:18
TX26 24hs 5.000 1.592,001.650,00 5.000 1.602,00 1,29% 1.590,001.610,001.570,001.590,00 1.640.689.13026.097.502.717,307.03317:00:10
TZXD5 Cdo. 0 0,000,00 0 165,40 2,03% 165,80169,90162,85165,80 21.437.16235.117.024,306516:12:24
TZX7X 24hs 0 0,000,00 0 192,00 0,00% 0,00192,00192,00- 300.000.000576.000.000,00116:01:28
S24DD 24hs 8.663 82,900,00 0 84,25 1,01% 84,5084,5083,2084,50 8.8857.483,741716:42:33
AL30Z 24hs 0 0,000,00 0 66,90 0,00% 0,0067,0065,80- 9.012.2675.978.256,451115:55:12
AL30D Cdo. 28 65,9068,30 8.000 68,10 0,85% 67,0068,2467,0067,00 206.125.690139.375.824,29116.23916:30:20
TZX5X 24hs 0 0,000,00 0 191,25 0,00% 0,00191,25187,43- 10.335.365.70119.695.378.314,131416:44:18
TZXO6 24hs 0 0,000,00 0 85,60 0,70% 86,0086,0084,7586,00 655.549.898560.065.269,6410817:00:16
TC25P 24hs 100 5.250,000,00 0 5.470,00 3,20% 5.400,005.660,005.349,005.400,00 6.565.668357.972.658,7178417:00:05
GD46 Cdo. 0 0,000,00 0 72.830,00 2,01% 72.530,0073.550,0070.760,0072.530,00 62.34045.153.384,1016716:25:35
TZX8X 24hs 0 0,000,00 0 176,00 0,00% 0,00176,00171,00- 4.750.000.0008.213.750.000,00515:11:35
TZXY5 24hs 5.499.792 94,000,00 0 97,85 0,35% 94,5098,7094,0094,50 645.254.927630.507.008,0413116:42:15
AE38Z 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0763,87- 4.614.8572.950.000,79515:44:04
DICP 24hs 2.670 37.000,0041.500,00 200 37.250,00 1,41% 37.320,0037.320,0037.055,0037.320,00 2.640.239981.206.232,1089617:00:01
SA24D Cdo. 0 0,000,00 0 97.300,00 4,62% 95.000,0097.300,0095.000,0095.000,00 3533.687,00212:25:01
TZXM6 24hs 0 0,000,00 0 128,50 1,22% 127,95128,75126,50127,95 2.744.838.0023.509.223.474,9317317:00:16
TXD6X Cdo. 0 0,000,00 0 148,90 0,00% 0,00148,90148,70- 1.688.001.1022.510.150.042,67214:16:37
DICPX 24hs 0 0,000,00 0 37.134,36 0,00% 0,0037.134,3637.134,36- 2.266.532841.662.061,73114:22:35
PAP0 24hs 0 0,0022.200,00 2.000 20.300,00 1,70% 19.950,0020.300,0019.500,0019.950,00 2.985597.934,002216:29:17
AL29 24hs 25 86.500,0088.500,00 10 86.970,00 0,56% 87.000,0087.000,0085.480,0087.000,00 1.119.482969.588.440,401.45617:00:04
BPD7C 24hs 0 0,000,00 0 85,20 0,17% 85,2585,2584,7385,25 527.861449.590,4319416:43:43
TX26 Cdo. 0 0,000,00 0 1.600,00 2,09% 1.588,501.614,001.511,001.588,50 114.375.1261.817.325.850,142.59516:30:02
BB37D 24hs 200 59.700,000,00 0 65.500,00 1,08% 64.800,0065.500,0063.200,0064.800,00 37.85224.378.252,3010816:56:07
TXY5X Cdo. 0 0,000,00 0 98,50 0,00% 0,0098,5098,50- 1.050.000.0001.034.250.000,00114:27:03
GD30Y Cdo. 0 0,000,00 0 70,80 0,00% 0,0070,8070,80- 1.412.4301.000.000,44115:44:38
TZXD6 24hs 13.260 149,000,00 0 150,00 1,01% 148,00153,00148,00148,00 15.307.197.97022.781.380.330,7038617:00:23
BPC7D Cdo. 0 0,000,00 0 87,90 -0,27% 87,9088,5086,9487,90 47.87142.009,3716216:24:30
AL30X 24hs 0 0,000,00 0 76.950,00 0,00% 0,0077.452,0075.900,00- 8.505.0056.522.382.914,461016:59:44
TD5Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 235.849.057250.000,00114:42:53
PM29Z 24hs 0 0,000,00 0 65,54 0,00% 0,0065,5465,54- 534.000349.999,62112:49:41
TVPAD 24hs 0 0,000,00 0 2,31 0,65% 2,312,312,252,31 99.2772.287,631016:48:29
TZX5X Cdo. 0 0,000,00 0 190,50 0,00% 0,00191,00190,50- 2.299.737.5334.382.000.000,37215:30:22
AL41X Cdo. 0 0,000,00 0 66.380,00 0,00% 0,0066.380,0066.000,00- 6.810.0004.518.008.000,00214:26:54
AE38 Cdo. 2.056 72.500,000,00 0 74.400,00 1,43% 73.930,0074.890,0072.770,0073.930,00 1.188.563879.991.673,501.48116:30:05
TX25 Cdo. 0 0,000,00 0 1.009,00 1,45% 998,201.018,50975,00998,20 1.724.11917.438.997,419016:30:09
TZX28 Cdo. 0 0,000,00 0 178,85 2,19% 175,90178,85175,15175,90 371.967653.314,30515:29:06
AL30 24hs 648 76.600,0077.400,00 150 76.980,00 1,11% 76.310,0077.020,0075.930,0076.310,00 149.575.611114.631.422.227,1043.42317:00:01
PMM29 24hs 0 0,000,00 0 74.200,00 0,95% 73.500,0075.910,0073.500,0073.500,00 238.000178.152.600,004816:44:06
BPY6D Cdo. 50.000 91,820,00 0 93,30 0,57% 92,3693,5092,3692,36 1.149.8001.068.140,2546416:30:09
AL35Y Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,0063,00- 920.635580.000,05114:38:28
GD35D Cdo. 24 60,000,00 0 64,30 2,20% 63,0064,3062,0463,00 2.024.1631.276.253,671.04016:30:17
TZXD5 24hs 0 0,000,00 0 165,00 1,47% 165,90166,00162,60165,90 3.490.863.1375.731.609.514,3832417:00:10
GD35Z 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 1.626.016999.999,84213:05:56
GD38D Cdo. 425 62,5069,90 2.000 68,75 1,32% 68,5469,8367,0568,54 198.796135.524,9415816:20:01
TZV25 24hs 1.685 94.800,000,00 0 97.990,00 0,29% 99.200,0099.200,0096.500,0099.200,00 90.25688.075.163,902416:50:46
GD35X 24hs 0 0,000,00 0 72.094,00 0,00% 0,0072.200,0071.217,00- 11.210.2868.056.026.218,59816:44:51
BPC7D 24hs 0 0,0089,00 5.846 88,79 0,33% 88,4988,9986,5488,49 429.522377.623,2355816:55:17
BPJ5Z 24hs 0 0,000,00 0 66,10 0,00% 0,0066,1066,10- 3.000.0001.983.000,00114:33:21
TXD6X 24hs 0 0,000,00 0 151,00 0,00% 0,00151,00148,81- 4.548.001.1026.823.176.212,01416:41:56
BB7DD 24hs 3.000 50,000,00 0 57,50 0,52% 56,9058,0056,5056,90 32.33018.509,862616:44:32
TXD7X 24hs 0 0,000,00 0 139,00 0,00% 0,00139,00136,65- 4.991.000.0006.881.969.620,00916:42:00
TZXO5 Cdo. 0 0,000,00 0 93,50 4,70% 93,5093,5093,5093,50 20.00018.700,00113:48:30
GD38Y 24hs 0 0,000,00 0 67,58 0,00% 0,0067,5867,58- 1.022.728691.200,49116:17:31
GD41D Cdo. 0 0,000,00 0 58,90 1,32% 58,4559,8457,1058,45 631.669370.295,3541216:25:05
AL30 Cdo. 4.374 76.300,000,00 0 76.980,00 1,47% 76.810,0076.980,0075.820,0076.810,00 226.011.535172.868.286.652,50150.07516:30:27
BPA7D 24hs 0 0,000,00 0 97,00 0,51% 95,8097,0095,5095,80 365.312351.717,1615217:00:12
AL41D 24hs 400 56,0062,00 3.000 58,92 0,71% 58,5059,3457,5158,50 833.474488.778,9787316:54:03
AL35D 24hs 34 59,6064,00 10.000 63,36 1,37% 63,3963,5762,0063,39 1.588.767999.442,531.06816:55:52
GD46D 24hs 5 18,99100,00 9.953 64,50 -0,30% 66,3166,3163,3566,31 182.118116.897,7919616:51:21
TV25D 24hs 0 0,000,00 0 89,09 3,59% 88,1589,0985,2588,15 1.4931.292,06316:16:10
PBA25 Cdo. 0 0,000,00 0 103,75 0,04% 103,00103,80102,00103,00 8.422.0008.682.299,006816:23:51
TZXM7 24hs 0 0,00117,00 200.000 112,50 -0,44% 113,00113,00109,00113,00 1.052.3781.163.282,033717:00:02
AL29 Cdo. 0 0,000,00 0 86.610,00 1,46% 86.550,0087.090,0085.500,0086.550,00 307.638265.966.175,5061316:30:05
BPB7C 24hs 0 0,000,00 0 89,70 0,11% 89,7589,7589,4089,75 180.785162.083,963916:46:58
BPJ5D 24hs 4.400 64,0072,00 600 67,71 0,31% 67,6068,0366,3067,60 164.800110.678,3513116:20:32
DIP0 24hs 5.000 35.000,000,00 0 37.545,00 6,02% 36.450,0037.945,0035.560,0036.450,00 7.6702.859.967,251216:54:47
TO26 Cdo. 0 0,000,00 0 78,95 0,19% 79,0079,9578,0079,00 5.299.6274.203.434,705616:11:01
TZX5Z 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,16- 336.139.168550.000,00216:08:26
AL35 24hs 380 70.200,000,00 0 71.780,00 2,32% 70.150,0071.800,0070.150,0070.150,00 3.043.3652.162.831.423,603.51417:00:11
TVPP Cdo. 0 0,000,00 0 13,59 1,41% 13,8913,8913,0013,89 8.856.3231.189.482,722414:58:50
GD46 24hs 35 55.500,000,00 0 73.700,00 1,51% 72.600,0073.980,0071.700,0072.600,00 192.817139.526.062,9032916:54:38
TXM6X 24hs 0 0,000,00 0 128,50 0,00% 0,00130,00127,50- 15.385.000.00019.765.242.500,001416:43:54
GD30 24hs 886 78.000,000,00 0 80.050,00 0,71% 79.520,0081.420,0079.020,0079.520,00 17.876.28314.266.386.852,205.79317:00:04
GD29 24hs 50.051 84.220,000,00 0 87.950,00 0,22% 89.850,0090.000,0086.000,0089.850,00 150.675132.513.130,5041217:00:16
BPD7D Cdo. 0 0,000,00 0 87,62 0,14% 87,1489,9886,0087,14 249.016217.100,9272116:23:36
TZXD6 Cdo. 0 0,000,00 0 155,00 4,69% 148,40155,00148,00148,40 52.088.02777.108.147,861016:09:37
TX28 Cdo. 0 0,000,00 0 1.568,00 2,99% 1.517,501.569,001.514,501.517,50 8.579.935131.155.212,2720516:20:25
TZXD7 24hs 0 0,000,00 0 138,00 1,47% 138,95138,95136,20138,95 13.791.124.19018.848.136.701,8929016:47:54
GD46D Cdo. 5.000 62,000,00 0 64,29 0,31% 64,1164,9662,1164,11 26.46516.769,314416:08:10
GD35D 24hs 1.474 62,5064,00 2.000 63,70 1,92% 63,8963,9061,0063,89 5.817.9063.670.063,422.17717:00:29
DICPD 24hs 0 0,000,00 0 34,78 3,20% 33,0035,6333,0033,00 64.36922.233,393115:51:25
TXD5X 24hs 0 0,000,00 0 164,00 0,00% 0,00165,42163,50- 6.945.000.00011.430.865.000,00916:52:10
TDE25 Cdo. 0 0,000,00 0 124.410,00 1,05% 124.400,00124.410,00124.400,00124.400,00 2.1022.615.038,00516:05:14
BA7DD 24hs 500 56,0065,00 2.229 63,20 0,95% 63,0063,9861,8563,00 261.431163.788,7814317:00:21
NDT25 24hs 0 0,000,00 0 92.700,00 0,00% 95.000,0095.000,0091.000,0095.000,00 119.463110.510.166,3024317:00:16
NDT5D 24hs 0 0,000,00 0 83,00 0,00% 83,5083,5081,5083,50 127.169105.255,6412617:00:03
TXM5X 24hs 0 0,000,00 0 131,57 0,00% 0,00132,50131,55- 7.300.000.0009.623.800.000,00716:35:46
BPOC7 24hs 0 0,000,00 0 99.090,00 0,17% 98.900,0099.640,0096.100,0098.900,00 1.515.9891.498.356.330,9079417:00:27
TVPY 24hs 0 0,000,00 0 3.705,00 0,00% 3.705,003.705,003.705,003.705,00 5.641208.999,05516:56:55
T15D5 Cdo. 0 0,000,00 0 120,20 -0,41% 120,00120,75119,35120,00 52.927.92763.561.138,966816:00:47
TC25X Cdo. 0 0,000,00 0 5.550,00 0,00% 0,005.550,005.550,00- 39.513.2422.192.984.931,00114:10:18
GD41X 24hs 0 0,000,00 0 66.330,81 0,00% 0,0066.601,0566.158,35- 16.283.74710.832.734.025,79516:57:54
TZX28 24hs 0 0,000,00 0 178,50 2,11% 174,00181,00174,00174,00 2.280.522.7564.015.781.367,659416:50:44
AL29D 24hs 300 75,000,00 0 76,85 0,45% 77,6677,6675,5877,66 705.191540.510,4059317:00:05
GD41Z 24hs 0 0,000,00 0 57,33 0,00% 0,0057,5357,33- 2.437.1751.399.999,73216:57:45
AE38D 24hs 50 65,2568,00 5.000 66,00 0,77% 67,1067,1064,9767,10 2.517.8881.653.727,111.09516:56:27
GD35X Cdo. 0 0,000,00 0 71.500,00 0,00% 0,0071.500,0071.500,00- 1.193.191853.131.565,00114:10:26
TZXM5 Cdo. 0 0,000,00 0 132,45 -0,15% 132,45132,90131,95132,45 426.761565.111,20614:36:28
TXD7D Cdo. 0 0,000,00 0 0,12 7,20% 0,120,120,120,12 178.378.151212.270,00113:26:35
BPOC7 Cdo. 0 0,000,00 0 98.930,00 0,45% 98.800,0099.620,0096.550,0098.800,00 72.46071.442.265,5020116:23:24
CUAP Cdo. 10.000 16.050,000,00 0 25.450,00 3,87% 24.980,0025.890,0024.980,0024.980,00 27.3896.955.038,154616:10:27
BDC28 24hs 0 0,00141,50 20.000 109,90 1,29% 109,80111,65108,50109,80 3.333.0003.654.795,505116:50:46
GD41C 24hs 0 0,000,00 0 57,20 0,22% 57,5157,5157,2057,51 1.7951.031,90414:26:49
TD5X 24hs 0 0,000,00 0 120,01 0,00% 0,00120,85119,57- 15.101.233.67118.125.752.828,98615:30:35
BPOB7 Cdo. 0 0,000,00 0 103.990,00 0,84% 103.350,00104.500,00101.840,00103.350,00 549.724567.106.961,3015116:14:47
TO26 24hs 500.000 68,320,00 0 79,01 0,01% 80,9080,9078,1080,90 13.309.90410.537.524,6642917:00:06
DICPX Cdo. 0 0,000,00 0 37.100,00 0,00% 0,0037.100,0037.100,00- 2.266.532840.883.372,00114:10:34
BPY6C 24hs 0 0,000,00 0 90,85 0,38% 90,5090,8590,4090,50 12.208.00011.059.093,0486616:51:15
GD41D 24hs 1.000 57,0070,00 2.000 58,74 0,23% 59,9359,9357,2559,93 2.463.5291.444.635,971.02517:00:02
EF25D 24hs 8.969 69,500,00 0 71,24 1,77% 69,6071,6069,5069,60 8.2695.883,692117:00:04
BPJ5D Cdo. 0 0,0072,00 700 67,47 0,26% 67,0068,5765,8667,00 410.600280.838,4910916:02:17
BPY26 Cdo. 0 0,000,00 0 105.350,00 0,83% 105.000,00105.500,00103.900,00105.000,00 419.400439.629.160,0057516:26:05
GD30D Cdo. 0 0,0071,50 200 70,97 0,88% 70,3471,2569,5370,34 4.007.0732.824.480,011.73016:25:35
AL29C 24hs 0 0,000,00 0 75,17 1,30% 74,9975,1774,9974,99 2.2471.689,07216:44:24
AE38 24hs 8 72.170,0074.900,00 10.000 74.800,00 1,64% 74.000,0074.850,0072.770,0074.000,00 5.414.7214.021.175.343,103.46117:00:02
GD29 Cdo. 0 0,000,00 0 88.430,00 1,35% 89.760,0089.760,0086.250,0089.760,00 39.69434.878.648,6017516:24:58
TV25 Cdo. 0 0,000,00 0 99.400,00 1,67% 97.900,0099.400,0097.900,0097.900,00 25.37425.021.299,001915:59:55
TZXD7 Cdo. 0 0,000,00 0 136,50 1,26% 137,40137,40136,50137,40 134.468184.450,67313:44:45
GD35Y 24hs 0 0,000,00 0 63,80 0,00% 0,0063,8063,80- 624.663398.534,99116:44:58
GD41 Cdo. 152 65.010,000,00 0 66.330,00 1,76% 66.660,0067.500,0065.010,0066.660,00 879.930581.464.014,7076116:30:18
TVPA 24hs 0 0,000,00 0 2.500,00 -0,39% 2.450,002.625,002.450,002.450,00 558.14414.044.216,5214817:00:16
AL30Y Cdo. 0 0,000,00 0 67,80 0,00% 0,0068,0066,48- 12.831.4588.681.751,631216:18:10
SA24D 24hs 0 0,0099.700,00 40 93.790,00 -1,27% 97.000,0097.000,0092.120,0097.000,00 14.12213.434.679,705716:54:59
T5X4 24hs 0 0,000,00 0 497,80 0,19% 499,95500,00494,85499,95 13.971.10069.543.826,1114316:54:24
TXM7X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 2.961.767.8583.169.091.608,06116:43:19
BPY26 24hs 100 103.600,00106.500,00 100 105.300,00 0,65% 104.300,00105.680,00104.000,00104.300,00 7.381.2007.743.655.080,001.93617:00:15
BDC28 Cdo. 0 0,000,00 0 111,55 3,04% 109,65112,25109,65109,65 593.000656.505,502216:30:01
AL41 Cdo. 154 64.400,000,00 0 66.360,00 1,52% 66.000,0066.500,0064.400,0066.000,00 421.689278.666.900,5099916:26:52
TC25P Cdo. 0 0,000,00 0 5.570,00 4,56% 5.500,005.655,005.300,005.500,00 336.63418.612.709,3012416:30:05
PM29D 24hs 0 0,000,00 0 65,90 0,68% 65,4065,9065,4065,40 211.000138.751,005417:00:04
BPC7X 24hs 0 0,000,00 0 96.678,32 0,00% 0,0096.678,3296.630,00- 4.600.0004.446.091.360,00216:34:39
T5X4 Cdo. 0 0,000,00 0 497,70 0,44% 494,35497,75494,35494,35 2.370.83111.793.802,435316:16:01
BPA7C 24hs 0 0,000,00 0 94,00 0,00% 94,0094,0793,4594,00 128.385120.427,934615:50:25
TZX25 24hs 3.000.000 180,00192,60 20.000 191,30 0,41% 190,05192,80186,00190,05 2.838.283.2435.422.057.028,5948217:00:23
BB37D Cdo. 0 0,000,00 0 64.960,00 0,96% 64.380,0064.960,0063.280,0064.380,00 2.1141.350.198,601215:58:15
TX26D 24hs 55.000 1,400,00 0 1,50 3,44% 1,401,501,401,40 8.410.486122.624,0512116:51:27
GD30X 24hs 0 0,000,00 0 79.069,53 0,00% 0,0080.061,3779.069,53- 4.580.0003.627.137.071,80214:17:37
TVPYX Cdo. 0 0,000,00 0 3.700,00 0,00% 0,003.700,003.700,00- 28.900.0001.069.300.000,00114:09:06
GD29D Cdo. 0 0,000,00 0 78,17 0,24% 79,5079,5577,1079,50 11.5068.990,935716:13:21
T2X5D Cdo. 0 0,001,00 150 0,53 -0,93% 0,540,540,530,54 498.9572.650,64413:04:46
NDT5D Cdo. 0 0,000,00 0 81,20 -2,40% 80,6081,5080,6080,60 691562,23416:18:06
TZXO6 Cdo. 0 0,000,00 0 84,79 0,00% 84,7984,7984,7984,79 1.3891.177,73215:11:53
TZV25 Cdo. 0 0,000,00 0 97.500,00 -1,41% 98.420,0098.420,0097.500,0098.420,00 267261.254,20312:52:40
BPD7D 24hs 2.037 86,5090,00 50 87,40 0,16% 87,2990,0086,3087,29 1.290.6181.126.832,901.60317:00:10
TXY5X 24hs 0 0,000,00 0 98,59 0,00% 0,0098,5998,59- 1.050.000.0001.035.205.500,00114:15:06
GD35 24hs 73 67.000,0072.800,00 68 71.900,00 1,81% 70.620,0072.310,0070.410,0070.620,00 25.038.24817.861.863.759,205.63517:00:11
AL41 24hs 1.707 65.500,0067.000,00 80 66.370,00 0,83% 65.820,0066.500,0064.810,0065.820,00 1.685.7531.115.098.705,102.81917:00:18
AL30C 24hs 0 0,000,00 0 66,36 0,92% 66,0066,4565,2766,00 22.865.03615.142.504,944.83217:00:12
TX25 24hs 106 937,000,00 0 1.019,00 1,69% 1.015,001.029,00998,501.015,00 3.144.47631.750.121,6224717:00:02
BPOB7 24hs 0 0,00105.050,00 400 103.700,00 0,15% 103.550,00104.700,00102.030,00103.550,00 2.318.4322.404.301.554,6050817:00:11
TVPE Cdo. 0 0,0010.900,00 3.162 10.900,00 -0,90% 10.900,0010.900,0010.900,0010.900,00 6654,00115:57:17
BA37D Cdo. 0 0,000,00 0 71.450,00 2,17% 68.940,0071.450,0068.940,0068.940,00 99.31169.991.023,3010116:26:38
BPJ25 Cdo. 0 0,000,00 0 76.400,00 1,00% 75.780,0079.000,0075.000,0075.780,00 156.800119.748.380,0010416:18:51
BPOA7 Cdo. 0 0,000,00 0 108.700,00 0,61% 106.940,00110.740,00106.940,00106.940,00 225.608243.595.023,008516:23:04
PBA25 24hs 902.000 102,25115,00 1.000 103,75 1,02% 103,85104,25102,25103,85 47.949.00049.618.146,0020016:54:44
TZX25 Cdo. 0 0,000,00 0 191,25 0,52% 190,20195,60190,20190,20 28.655.65954.710.612,4913316:23:52
GD30Z 24hs 0 0,000,00 0 69,00 0,00% 0,0069,0069,00- 1.472.4631.015.999,47112:33:52
TZXY5 Cdo. 0 0,000,00 0 99,80 3,41% 99,8099,8099,8099,80 521519,96111:08:58
GD38 Cdo. 0 0,000,00 0 77.550,00 1,26% 76.940,0079.980,0075.810,0076.940,00 341.787262.240.936,0031016:22:46
BPC7C 24hs 0 0,000,00 0 85,95 -0,05% 86,2586,2585,0686,25 193.326165.933,948416:38:27
TZX27 24hs 0 0,000,00 0 195,00 2,63% 190,95195,00189,75190,95 725.949.6891.394.349.303,4731716:56:49
TZX26 Cdo. 0 0,000,00 0 211,65 1,70% 209,00215,00208,80209,00 13.359.75828.098.445,809316:23:41
CO26 24hs 1.000 25.800,000,00 0 29.295,00 1,01% 28.305,0029.295,0028.305,0028.305,00 72.00020.669.800,002516:48:03
TO5X 24hs 0 0,000,00 0 117,15 0,00% 0,00117,15117,00- 1.245.404.0001.457.588.961,00216:44:12
TVPYX 24hs 0 0,000,00 0 3.703,43 0,00% 0,003.703,433.703,43- 28.900.0001.070.290.114,00114:22:16
T17O5 24hs 0 0,000,00 0 117,15 0,17% 118,00119,00116,75118,00 2.752.897.4303.222.540.883,2724117:00:14
GD30Y 24hs 0 0,000,00 0 70,66 0,00% 0,0070,6670,66- 1.472.4631.040.383,46112:33:41
TX31 24hs 700.000 601,000,00 0 870,00 3,44% 849,00870,00826,00849,00 732.0686.192.283,5010416:51:57
GD41 24hs 3.636 62.800,000,00 0 66.410,00 1,06% 67.000,0068.500,0064.980,0067.000,00 7.522.2394.969.279.575,002.58217:00:19
TXD7X Cdo. 0 0,000,00 0 136,73 0,00% 0,00136,73136,73- 111.000.000151.774.740,00113:36:38
T17O5 Cdo. 0 0,000,00 0 117,25 0,29% 117,95117,95116,70117,95 61.267.18871.705.316,925616:24:14
BPOD7 Cdo. 0 0,000,00 0 98.700,00 1,05% 97.930,00100.000,0096.930,0097.930,00 371.216364.036.747,7056516:26:35
PARP Cdo. 0 0,000,00 0 20.185,00 0,42% 19.985,0020.585,0019.985,0019.985,00 52.68510.669.543,155515:42:40
TZVD5 24hs 0 0,000,00 0 95.000,00 0,31% 96.500,0098.000,0094.000,0096.500,00 48.94346.213.993,602516:25:11
AE38D Cdo. 174 63,500,00 0 66,00 1,60% 65,7266,0364,3165,72 898.994589.446,0769316:26:52
DIP0 Cdo. 0 0,000,00 0 37.000,00 1,98% 35.550,0037.000,0035.550,0035.550,00 909329.511,00515:46:20
AL41C 24hs 0 0,000,00 0 57,40 1,95% 57,4057,4057,4057,40 1910,91115:36:58
TD5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 341.074.019354.716,98214:37:15
CO26D 24hs 0 0,000,00 0 25,70 0,78% 25,4025,7025,3025,40 41.00010.405,001216:44:58
T2X5D 24hs 73.548 0,510,00 0 0,56 1,81% 0,550,560,530,55 3.779.31820.681,303216:46:38
T5X4D Cdo. 0 0,000,00 0 0,44 4,02% 0,440,440,440,44 94.053.788412.896,13113:24:56
AL41D Cdo. 5.000 53,000,00 0 58,90 1,55% 58,8959,2957,0158,89 428.666251.020,7244516:24:03
ERF25 Cdo. 0 0,000,00 0 77.000,00 0,26% 76.700,0077.000,0076.700,0076.700,00 287220.159,00313:34:47
GD35C 24hs 0 0,000,00 0 62,24 1,99% 61,3762,2461,3161,37 100.42961.964,855816:23:30
GD30X Cdo. 0 0,000,00 0 79.933,20 0,00% 0,0080.000,0079.010,00- 5.992.4304.753.400.496,76315:44:32
AL30Y 24hs 0 0,000,00 0 68,47 0,00% 0,0068,4767,18- 2.507.2621.702.250,01315:55:20
TZV26 24hs 0 0,000,00 0 88.500,00 0,56% 87.100,0089.000,0087.000,0087.100,00 2.507.3932.208.895.042,002816:37:47
PARPX 24hs 0 0,000,00 0 20.670,00 0,00% 0,0020.670,0020.670,00- 516.000106.657.200,00116:12:24
TVPP 24hs 46.307 13,0013,95 333.000 13,52 -0,07% 14,0014,0013,2514,00 74.465.50110.040.128,9318816:56:32
GD38Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 1.022.728675.000,48116:17:23
BPB7D 24hs 0 0,000,00 0 92,29 0,42% 92,2092,5091,2892,20 189.973174.664,9033916:53:06
NDT25 Cdo. 0 0,000,00 0 92.500,00 0,42% 90.910,0093.600,0090.910,0090.910,00 19.30417.778.136,103216:12:45
T2X5 Cdo. 0 0,000,00 0 607,00 0,61% 606,80612,70587,60606,80 52.755.313320.006.227,4147316:30:15
AE38C 24hs 0 0,000,00 0 64,47 1,24% 64,5964,5963,8164,59 13.6698.742,07415:28:03
TVPA Cdo. 0 0,000,00 0 2.507,50 -0,29% 2.515,002.598,502.453,502.515,00 184.3064.668.902,432415:56:31
DICP Cdo. 842 36.900,000,00 0 37.225,00 1,74% 37.270,0037.790,0037.015,0037.270,00 225.25083.681.854,9024316:24:15
GD46C 24hs 0 0,000,00 0 62,52 0,80% 62,3263,0562,3262,32 7.0734.414,37515:47:23
BPJ5X 24hs 0 0,000,00 0 75.770,10 0,00% 0,0075.770,1075.770,10- 1.200.000909.241.200,00114:15:19
BPJ25 24hs 5.000 75.000,0077.200,00 600 76.550,00 0,39% 76.250,0077.000,0075.010,0076.250,00 1.956.2001.489.827.880,0029616:51:01
TDE25 24hs 0 0,000,00 0 125.500,00 2,44% 122.560,00125.500,00122.020,00122.560,00 11.96214.868.783,504317:00:15
GD35 Cdo. 141 70.400,000,00 0 72.290,00 1,88% 71.920,0072.400,0070.400,0071.920,00 3.724.5382.648.806.225,501.97916:30:18
AL35D Cdo. 25 60,000,00 0 63,20 1,54% 62,5163,2962,2162,51 1.941.3671.221.922,1981716:30:17
PBY26 24hs 0 0,000,00 0 101,40 1,40% 101,50101,50101,40101,50 275.228279.115,90716:25:39
ERF25 24hs 372 75.000,0080.000,00 100 78.500,00 1,29% 77.400,0078.500,0075.000,0077.400,00 18.22214.247.935,705716:50:05
T15D5 24hs 0 0,000,00 0 120,35 0,71% 120,45121,40119,50120,45 8.222.209.4609.870.245.164,7037417:00:20
TDE5X 24hs 0 0,000,00 0 124.000,00 0,00% 0,00124.500,00124.000,00- 20.000.00024.850.000.000,00216:43:25
TZX26 24hs 0 0,000,00 0 212,00 1,53% 208,80217,95208,15208,80 994.503.8762.089.529.859,3477816:55:45
BPOD7 24hs 0 0,00103.400,00 10.000 98.400,00 0,25% 99.320,0099.320,0097.010,0099.320,00 2.037.1902.000.160.396,101.33517:00:15
BB7DD Cdo. 50.243 30,000,00 0 56,00 9,58% 56,0056,0056,0056,00 6.9403.886,40411:55:04
AE38X 24hs 0 0,000,00 0 74.112,00 0,00% 0,0074.320,0473.899,90- 4.614.8573.415.000.907,64515:43:56
GD30 Cdo. 0 0,000,00 0 80.080,00 1,18% 79.300,0080.140,0078.950,0079.300,00 9.074.3887.234.342.324,004.33516:30:01
AL29D Cdo. 500 68,0079,00 8.736 76,73 1,09% 75,8278,0075,5875,82 290.181222.670,1734616:30:14
BPB7D Cdo. 0 0,000,00 0 91,99 -0,03% 91,9692,2591,2491,96 26.23824.041,924316:14:47
BPOA7 24hs 0 0,000,00 0 109.000,00 0,41% 108.000,00110.850,00105.000,00108.000,00 250.272271.863.227,5021016:56:19
GD38 24hs 2.035 72.800,000,00 0 77.110,00 1,31% 77.000,0080.380,0075.820,0077.000,00 1.873.3331.441.356.116,4084517:00:01
TX26X 24hs 0 0,000,00 0 1.600,00 0,00% 0,001.600,001.580,00- 635.000.00010.076.650.000,001116:44:43
TX28D Cdo. 0 0,000,00 0 1,35 9,84% 1,351,351,351,35 241.3693.258,492111:17:54
T5X4X 24hs 0 0,000,00 0 498,52 0,00% 0,00498,52496,38- 782.510.0413.899.830.956,19215:11:17
AL35X Cdo. 0 0,000,00 0 71.127,00 0,00% 0,0071.127,0071.127,00- 920.635654.820.056,45114:38:16
TX26D Cdo. 0 0,000,00 0 1,43 2,72% 1,401,471,401,40 2.402.09934.421,413316:05:07
GD41X Cdo. 0 0,000,00 0 66.550,00 0,00% 0,0066.550,0066.550,00- 12.800.0008.518.400.000,00213:02:04
BPJ5X Cdo. 0 0,000,00 0 75.700,00 0,00% 0,0075.700,0075.700,00- 1.200.000908.400.000,00114:33:54
T2X5X 24hs 0 0,000,00 0 608,63 0,00% 0,00608,63607,56- 1.575.000.0009.578.980.650,00315:11:07
PARP 24hs 90 20.000,0022.200,00 2.000 20.150,00 -0,19% 20.290,0020.700,0020.000,0020.290,00 1.536.504311.801.706,2040416:56:47
TX25D 24hs 0 0,000,00 0 0,92 0,54% 0,910,920,900,91 91.373828,011216:39:07
BA37D 24hs 400 70.500,000,00 0 70.820,00 1,17% 69.010,0071.500,0069.010,0069.010,00 772.429544.685.143,4048117:00:18
TZV6X 24hs 0 0,000,00 0 87.000,00 0,00% 0,0087.000,0087.000,00- 1.000.000870.000.000,00115:55:13
TX31 Cdo. 6.632 841,100,00 0 859,00 1,89% 843,20859,00841,10843,20 140.3061.180.320,431616:05:43
BPJ5C 24hs 0 0,000,00 0 66,00 -0,07% 66,0066,2565,5166,00 581.000383.914,654416:28:10
T5X4X Cdo. 0 0,000,00 0 496,00 0,00% 0,00496,00496,00- 52.500.000260.400.000,00112:16:00
GD30C 24hs 0 0,000,00 0 68,90 0,32% 68,2969,1668,2968,29 908.789626.762,8234516:52:53
PM29X 24hs 0 0,000,00 0 75.964,34 0,00% 0,0075.964,3475.964,34- 534.000405.649.559,58112:49:57
GD29D 24hs 1.000 60,2079,70 1.903 77,89 -0,10% 79,7079,7076,4779,70 89.75869.967,5517016:56:07
GD29C 24hs 0 0,000,00 0 75,73 0,30% 75,2175,7375,2175,21 727549,00211:53:27
BPY6D 24hs 2.600 92,7593,50 6.600 93,25 0,37% 93,1093,4092,4693,10 7.609.5007.069.484,271.42817:00:14
T2X5X Cdo. 0 0,000,00 0 607,50 0,00% 0,00607,50607,00- 690.000.0004.188.700.000,00214:26:58
AL41X 24hs 0 0,000,00 0 66.441,47 0,00% 0,0066.441,4766.049,73- 6.810.0004.522.117.771,00214:14:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A5 24hs 0 0,00150,00 3.077 112,16 0,06% 113,16113,54112,10113,16 1.897.563.2062.129.234.969,3136017:00:15
S29G5 24hs 20.000 118,000,00 0 121,35 0,00% 121,35122,50121,27121,35 6.698.128.9958.132.216.097,9561317:00:27
SG5X 24hs 0 0,000,00 0 121,40 0,00% 0,00122,13121,11- 9.833.333.33311.976.059.999,60616:41:51
S2D4X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,69123,10- 8.443.510.03110.397.593.998,76916:43:38
S31L5 Cdo. 0 0,000,00 0 116,52 -0,14% 117,39118,00114,50117,39 21.479.76425.080.575,8510116:14:18
SL5Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 666.666.667700.000,00116:44:42
SL5X 24hs 0 0,000,00 0 118,65 0,00% 0,00118,65116,15- 3.466.666.6674.048.100.000,40316:44:34
S14M5 24hs 0 0,000,00 0 112,42 -0,38% 112,90113,94112,17112,90 2.381.486.5752.681.709.155,7467117:00:19
S18J5 24hs 50.000 108,000,00 0 120,90 0,54% 120,50121,59120,25120,50 10.106.580.68812.198.513.795,4777917:00:17
S16A5 Cdo. 0 0,000,00 0 113,72 0,29% 113,22114,50113,22113,22 97.729.512111.240.637,5514216:24:51
S29N4 24hs 0 0,00137,00 367 132,82 0,12% 132,70133,00132,65132,70 30.721.016.65140.784.347.665,252.51417:00:04
S28A5 Cdo. 0 0,000,00 0 112,00 0,18% 112,00113,46112,00112,00 80.467.26890.437.000,7710316:25:14
S31L5 24hs 0 0,000,00 0 116,65 0,12% 117,50118,83116,00117,50 189.052.191220.358.953,9946616:54:49
SY5X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 574.000.000662.970.000,00115:04:57
S2J5X 24hs 0 0,000,00 0 119,12 0,00% 0,00119,96118,60- 8.710.157.69310.363.759.574,83515:58:50
SF5X Cdo. 0 0,000,00 0 143,00 0,00% 0,00143,56143,00- 2.630.000.0003.774.204.200,00214:32:56
S2G5X 24hs 0 0,000,00 0 114,15 0,00% 0,00114,35114,15- 2.500.000.0002.854.750.000,00316:07:50
S14M5 Cdo. 0 0,000,00 0 112,46 0,04% 112,80113,67111,40112,80 44.264.76249.817.071,7414416:30:26
SF5D 24hs 0 0,000,00 0 0,13 6,72% 0,130,130,130,13 2.876.7953.657,28215:25:24
SS5D Cdo. 0 0,000,00 0 0,11 2,91% 0,110,110,110,11 953.3091.010,51115:17:44
SJ5X 24hs 0 0,000,00 0 120,70 0,00% 0,00121,13120,50- 10.887.390.22113.148.516.830,881016:45:28
S30J5 24hs 0 0,000,00 0 118,75 0,16% 118,55119,69118,30118,55 4.780.016.4795.674.147.347,1847117:00:22
S2D4D 24hs 0 0,000,00 0 0,11 -1,81% 0,110,110,110,11 12.280.12213.365,865216:55:41
S30J5 Cdo. 0 0,000,00 0 118,55 -3,46% 118,44119,37118,36118,44 75.187.27589.137.647,4222216:19:39
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 44.887.82551.621,00214:26:48
S30Y5 Cdo. 0 0,000,00 0 113,66 0,67% 113,89114,22112,00113,89 65.132.91373.831.866,659315:53:54
SS5X Cdo. 0 0,000,00 0 123,81 0,00% 0,00124,19120,35- 6.113.012.8717.390.170.081,18314:46:36
S2E5X 24hs 0 0,000,00 0 123,40 0,00% 0,00123,90123,35- 2.184.818.6822.700.289.107,98416:14:53
S2J5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 100.157.693104.164,00114:14:53
S2F5X Cdo. 0 0,000,00 0 110,85 0,00% 0,00110,85110,81- 3.000.000.0003.325.100.000,00215:44:48
SF5X 24hs 0 0,000,00 0 143,00 0,00% 0,00143,69143,00- 2.995.000.0004.299.418.000,00314:58:00
SA5D 24hs 0 0,000,00 0 0,09 -9,27% 0,100,100,090,10 40.002.00037.876,92911:09:19
S31M5 Cdo. 50.000 135,800,00 0 136,73 0,60% 136,50137,49135,81136,50 443.849.803605.730.377,6748716:30:18
S14F5 Cdo. 0 0,000,00 0 110,88 1,24% 110,80111,65110,55110,80 171.860.108190.555.981,3529316:18:36
SY5X 24hs 0 0,000,00 0 115,59 0,00% 0,00115,59115,59- 574.000.000663.457.900,00115:05:05
S2Y5X Cdo. 0 0,000,00 0 113,45 0,00% 0,00113,45113,45- 4.500.000.0005.105.250.000,00115:43:42
SG5X Cdo. 0 0,000,00 0 123,16 0,00% 0,00123,16121,00- 7.500.000.0009.193.800.000,00415:05:29
S13D4 24hs 98.331 122,40127,15 250.000 123,17 0,11% 123,30123,30123,04123,30 29.405.651.51636.206.290.705,643.27917:00:01
S13D4 Cdo. 0 0,000,00 0 125,00 1,60% 123,10125,00122,70123,10 4.215.047.3575.185.942.074,271.38716:30:06
SM5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 323.456.296399.867,37215:10:36
SE5X Cdo. 0 0,000,00 0 159,83 0,00% 0,00159,92159,83- 4.400.000.0007.035.430.000,00316:11:21
S28F5 24hs 0 0,00144,30 700.000 143,30 0,00% 143,31144,46142,80143,31 5.269.825.1057.550.652.827,6582516:56:58
S16Y5 24hs 3.000.000 113,000,00 0 115,70 0,17% 116,50116,70115,50116,50 3.136.664.5933.627.277.300,5332916:56:52
S31E5 24hs 0 0,00165,00 2.930.358 159,95 0,06% 160,00161,29159,85160,00 20.126.607.60832.196.490.147,971.79617:00:17
SN4X 24hs 0 0,000,00 0 132,77 0,00% 0,00135,87132,72- 23.900.887.82532.046.427.853,55916:19:18
SJ5D Cdo. 0 0,000,00 0 0,11 1,90% 0,110,110,110,11 4.658.8314.984,95114:16:25
S18J5 Cdo. 0 0,000,00 0 120,80 0,29% 120,39121,16120,06120,39 130.411.359157.192.272,5532516:19:00
SN4D 24hs 0 0,000,00 0 0,11 -4,34% 0,110,110,110,11 14.85516,34116:36:33
S31E5 Cdo. 0 0,000,00 0 160,70 0,85% 160,98160,98159,71160,98 777.756.3541.243.272.678,4763316:30:11
SE5D Cdo. 0 0,000,00 0 0,14 1,41% 0,140,140,140,14 263.562374,80815:58:46
S29G5 Cdo. 0 0,000,00 0 122,00 0,64% 122,89122,89119,60122,89 152.438.285184.783.462,5323516:25:53
S2E5X Cdo. 0 0,000,00 0 123,80 0,00% 0,00123,80123,80- 911.000.0001.127.818.000,00114:40:50
S14F5 24hs 0 0,000,00 0 111,05 0,13% 111,00111,50110,65111,00 4.343.857.9984.818.797.985,981.03017:00:01
S30S5 Cdo. 0 0,000,00 0 119,75 0,41% 119,25120,44119,25119,25 59.713.24771.395.259,1924016:30:22
SN4D Cdo. 5.205.372.986 0,120,12 3.547.426.390 0,12 0,00% 0,120,120,120,12 2.513.480.7222.945.220,6214016:26:24
S15G5 24hs 175.000 113,000,00 0 114,45 0,17% 115,70115,90114,03115,70 6.050.580.5426.915.157.534,7139316:55:49
S2J5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.327.102.8041.420.000,00114:46:28
SG5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.333.333.3331.400.000,00315:48:55
S15G5 Cdo. 0 0,000,00 0 115,50 1,34% 114,17115,50111,50114,17 507.200.529582.998.671,517916:23:06
SE5D 24hs 0 0,000,00 0 0,14 -1,38% 0,140,140,140,14 133.885.369188.793,9824316:55:57
SE5X 24hs 0 0,000,00 0 159,97 0,00% 0,00160,00159,95- 7.900.000.00012.637.500.000,00716:12:14
S28F5 Cdo. 0 0,000,00 0 143,70 0,73% 143,30144,29142,94143,30 69.732.738100.080.603,8131416:30:09
SJ5X Cdo. 0 0,000,00 0 120,70 0,00% 0,00120,70120,50- 1.450.000.0001.748.002.500,00316:04:56
SN4X Cdo. 0 0,000,00 0 132,67 0,00% 0,00132,74132,67- 7.856.000.00010.427.626.640,00416:19:10
S12S5 Cdo. 0 0,000,00 0 120,90 -0,08% 121,90121,90120,37121,90 63.581.22976.840.814,8524316:25:27
S2Y5X 24hs 0 0,000,00 0 113,65 0,00% 0,00113,65113,40- 9.350.000.00010.612.940.000,00416:45:53
S30S5 24hs 3.000.000 108,000,00 0 119,60 0,25% 119,30120,49119,20119,30 2.996.503.6783.582.546.044,7248817:00:16
S30Y5 24hs 4.000.000 110,000,00 0 113,65 0,31% 114,00114,39113,29114,00 7.178.542.4628.144.370.973,2336516:56:37
SS5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 454.545.455500.000,00114:46:18
SM5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 169.506.496205.102,86114:12:26
SS5X 24hs 0 0,000,00 0 120,85 0,00% 0,00121,73120,37- 22.146.178.05726.807.215.394,40816:46:07
S17E5 Cdo. 0 0,000,00 0 124,35 0,28% 123,61124,95123,16123,61 819.804.3991.010.786.474,0633616:26:52
S16A5 24hs 0 0,00115,70 5.260.115 113,80 0,00% 114,00115,40113,30114,00 1.048.461.2441.194.192.055,4941916:54:28
S2S5X 24hs 0 0,000,00 0 119,22 0,00% 0,00119,89119,22- 1.963.231.0832.342.580.097,15215:17:26
SM5X Cdo. 0 0,000,00 0 140,12 0,00% 0,00140,12136,66- 5.903.225.8068.081.049.999,36315:24:10
S2A5X 24hs 0 0,000,00 0 113,12 0,00% 0,00113,12113,12- 11.377.000.00012.869.434.860,00115:10:58
S17E5 24hs 0 0,000,00 0 123,36 0,04% 124,40124,40123,20124,40 8.301.059.89310.236.619.787,1591517:00:29
S2M5X 24hs 0 0,000,00 0 112,74 0,00% 0,00112,74112,74- 638.000.000719.274.820,00113:23:10
S2S5X Cdo. 0 0,000,00 0 119,80 0,00% 0,00119,80119,20- 1.963.231.0832.341.971.450,94214:06:42
S29N4 Cdo. 0 0,00133,20 58.623 132,70 0,41% 132,58132,90132,57132,58 14.723.771.56519.535.717.544,821.46416:30:17
S16Y5 Cdo. 0 0,000,00 0 115,51 0,40% 115,81115,91115,42115,81 23.477.42127.128.997,167416:30:12
SM5X 24hs 0 0,000,00 0 136,80 0,00% 0,00140,12136,50- 13.167.012.99218.039.531.144,11716:58:30
S2D4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 233.644.859250.000,00116:36:16
S12S5 24hs 167.000 119,000,00 0 121,35 0,65% 120,56121,99120,56120,56 2.908.262.6463.515.321.536,481.12017:00:20
S2J5X Cdo. 0 0,000,00 0 118,65 0,00% 0,00120,80118,00- 7.634.205.6089.109.646.636,15415:42:19
S2D4X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 500.000.000615.000.000,00114:44:51
S31M5 24hs 300.000 124,500,00 0 136,85 0,25% 136,50137,00136,20136,50 9.227.552.52112.614.577.739,021.18817:00:28
SM5D 24hs 0 0,000,00 0 0,12 -2,36% 0,130,130,120,13 7.606.6339.461,727016:51:21
S2D4D Cdo. 1.000.000.000 0,110,00 0 0,11 -1,81% 0,110,110,110,11 5.329.2695.792,696516:26:02
SM5D Cdo. 0 0,000,00 0 0,12 2,47% 0,120,130,120,12 5.217.1946.350,48715:44:00
S2Y5D 24hs 0 0,000,00 0 0,10 -0,99% 0,100,100,100,10 5510,55616:22:25
BB2Y5 24hs 0 0,000,00 0 100,60 -4,19% 100,60104,80100,60100,60 1.077.5951.121.520,13914:43:03BNA6D Cdo. 0 0,000,00 0 101,50 -2,39% 101,50101,50101,50101,50 2.7182.758,77213:05:29BNA6D 24hs 13 101,500,00 0 103,30 -0,14% 102,51103,44102,51102,51 1.9181.968,664116:11:53BNA26 Cdo. 0 0,000,00 0 116.200,00 -1,44% 115.000,00116.200,00115.000,00115.000,00 346399.422,00715:58:55BNA26 24hs 0 0,000,00 0 116.000,00 0,00% 115.000,00117.700,00115.000,00115.000,00 26.56130.805.668,278917:00:09

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NPCBO Cdo. 0 0,000,00 0 115.600,00 -2,03% 115.600,00115.600,00115.600,00115.600,00 1.0001.156.000,00113:35:23
GNCXD Cdo. 0 0,000,00 0 62,28 -0,12% 62,2962,2962,2862,29 2.0001.245,70212:00:36
LECHO 24hs 1.500 60.020,0074.950,00 522 71.800,00 -0,54% 72.140,0073.430,0071.000,0072.140,00 25.25518.107.983,709816:54:37
YMCID Cdo. 10.000 109,250,00 0 110,40 1,79% 108,20110,40107,75108,20 25.45027.756,571716:20:15
LECFO 24hs 26.599 108,90142,00 718.349 109,95 -0,04% 110,80110,80108,80110,80 28.291.69530.908.844,4011716:50:34
LMS8O Cdo. 0 0,000,00 0 120.000,00 4,34% 116.500,00120.000,00116.500,00116.500,00 3.0603.577.105,00613:56:44
MGC9O 24hs 0 0,000,00 0 123.800,00 -0,80% 125.490,00125.490,00123.100,00125.490,00 115.183142.946.986,6022516:53:49
GNCXD 24hs 8.000 62,4064,50 5.000 63,29 0,76% 63,0063,2962,9063,00 196.000123.800,206416:51:06
MR35O Cdo. 0 0,000,00 0 114.000,00 -2,89% 113.070,00116.680,00113.070,00113.070,00 9861.125.601,30816:07:38
MRCKO 24hs 0 0,00108.000,00 24 99.000,00 2,48% 99.000,0099.000,0099.000,0099.000,00 1817.820,00111:25:22
YMCXC 24hs 0 0,000,00 0 105,50 0,09% 105,50105,50105,50105,50 12.62313.317,27115:38:56
MRCMO 24hs 0 0,0092.800,00 26 88.000,00 1,03% 87.000,0088.000,0085.500,0087.000,00 749647.675,001115:07:42
GN47D 24hs 100 98,000,00 0 100,00 0,05% 99,10100,5098,5099,10 12.85612.762,532116:33:17
LMS7O Cdo. 0 0,000,00 0 113.690,00 -2,72% 115.400,00115.400,00113.690,00115.400,00 3.0353.502.372,90215:38:09
YMCJD Cdo. 0 0,000,00 0 102,40 2,04% 100,00102,4098,65100,00 20.43720.395,192116:01:49
NPCBO 24hs 0 0,000,00 0 117.500,00 -0,42% 117.500,00117.500,00117.500,00117.500,00 1.0001.175.000,00115:58:56
YMCID 24hs 2.019 108,050,00 0 109,80 0,50% 108,55110,00107,95108,55 482.616527.254,8931417:00:06
PNXCO 24hs 0 0,000,00 0 123.400,00 0,24% 123.990,00123.990,00123.000,00123.990,00 20.00024.662.900,00616:12:05
CLSID 24hs 0 0,0039,50 3.100 35,60 0,28% 35,2536,0035,2535,25 41.30014.658,852016:45:55
MRCLO 24hs 100 112.000,000,00 0 117.660,00 3,39% 113.000,00117.670,00113.000,00113.000,00 5.1295.964.645,601715:53:44
MR36O Cdo. 0 0,000,00 0 70.200,00 -2,22% 70.100,0072.000,0070.100,0070.100,00 8.1385.746.680,201914:09:40
LECGO 24hs 0 0,00118.000,00 300 116.700,00 -0,12% 116.070,00116.940,00112.860,00116.070,00 23.56527.188.523,408216:55:47
SNSBO 24hs 0 0,000,00 0 117.000,00 0,42% 119.800,00119.800,00115.300,00119.800,00 5.6946.662.228,102616:56:29
CS44D 24hs 0 0,00104,00 500 102,70 1,48% 101,35102,70101,35101,35 13.42013.748,273416:50:51
MR36O 24hs 15 69.500,0074.700,00 1.499 71.320,00 -1,15% 71.900,0072.200,0070.900,0071.900,00 87.27062.261.647,4017216:55:41
CP34O 24hs 107 111.100,000,00 0 118.000,00 3,50% 114.010,00118.000,00112.430,00114.010,00 11.16112.889.821,702116:41:51
MR35O 24hs 0 0,00118.000,00 300 116.330,00 1,79% 114.400,00116.330,00114.070,00114.400,00 35.73841.278.579,2011616:56:58
VSCGD 24hs 0 0,000,00 0 103,10 0,58% 102,50103,10102,50102,50 10.85011.126,36816:05:07
DHS8O Cdo. 0 0,00109,80 10.000 109,70 0,45% 101,00109,80101,00101,00 426.058.208466.946.747,0574016:01:30
IRCFO 24hs 18 95.000,00105.850,00 200 101.000,00 0,49% 101.900,00102.360,0099.200,00101.900,00 65.87866.389.205,0027516:52:31
IRCJO 24hs 0 0,000,00 0 115.000,00 -0,58% 115.680,00118.170,00114.060,00115.680,00 9.46010.977.588,204316:52:42
NBS1D 24hs 59.000 100,000,00 0 100,50 -0,98% 100,50101,30100,05100,50 42.00042.138,252016:22:06
TLCMD Cdo. 0 0,000,00 0 111,80 0,72% 111,00111,95109,20111,00 8.0008.888,50515:58:03
SNSBD 24hs 527 100,900,00 0 102,70 -0,29% 104,85104,85102,50104,85 134.509138.596,084816:56:27
LECAO 24hs 0 0,000,00 0 80.470,00 1,74% 78.510,0080.990,0078.510,0078.510,00 9.4187.452.944,904116:42:17
LECBO 24hs 0 0,000,00 0 116.360,00 2,07% 114.000,00118.000,00112.730,00114.000,00 1.3401.529.823,602516:38:02
LECDO 24hs 0 0,000,00 0 79.490,00 5,98% 76.000,0079.490,0076.000,0076.000,00 1.189929.427,40716:45:23
DNC6O 24hs 494 100,000,00 0 106,90 1,80% 108,00109,90101,00108,00 3.8344.134,861016:46:08
MR35D 24hs 231 101,70104,00 11.723 103,40 0,14% 103,50103,5097,50103,50 81.22183.550,8213716:33:45
MSSED Cdo. 0 0,000,00 0 100,70 8,27% 100,70100,70100,70100,70 243244,70113:16:10
RUCAO 24hs 0 0,000,00 0 115.000,00 -1,70% 113.110,00116.000,00113.100,00113.110,00 2.9613.387.238,702116:44:23
RAC6D 24hs 0 0,000,00 0 100,90 -0,68% 100,90100,90100,90100,90 500.000504.500,00111:28:48
DNC7O Cdo. 0 0,000,00 0 119.000,00 -1,22% 119.990,00119.990,00119.000,00119.990,00 10.00011.902.970,00314:36:21
IRCNO 24hs 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00113.950,00114.000,00 1.4821.688.929,501016:56:18
TTC9D 24hs 0 0,000,00 0 101,00 0,00% 101,50101,50100,50101,50 118.258119.783,131416:05:13
RUCAO Cdo. 0 0,000,00 0 113.500,00 -5,17% 113.500,00113.500,00113.500,00113.500,00 33.405,00114:44:48
TLC1D Cdo. 4.000 102,500,00 0 106,90 1,85% 107,00107,30105,30107,00 28.00029.913,001216:10:42
TLCMO 24hs 9.000 119.000,000,00 0 124.800,00 0,85% 124.500,00124.920,00122.000,00124.500,00 235.000291.476.100,0012116:49:09
GNCXO 24hs 0 0,000,00 0 71.100,00 0,00% 71.070,0071.620,0070.110,0071.070,00 302.000214.457.000,006016:56:16
IRCHD 24hs 0 0,000,00 0 104,00 -0,90% 104,90105,00103,95104,90 6.2526.529,341516:23:54
YFCIO 24hs 0 0,000,00 0 121.500,00 -0,32% 121.500,00121.500,00121.500,00121.500,00 11.215,00115:41:01
MRCGO 24hs 0 0,000,00 0 58.000,00 0,51% 56.000,0058.000,0056.000,0056.000,00 1.399809.557,50716:40:26
LMS7D 24hs 0 0,000,00 0 103,50 0,97% 101,65103,50101,65101,65 8.4828.778,851716:40:19
TTC8O 24hs 0 0,000,00 0 118.480,00 2,85% 118.480,00118.480,00118.480,00118.480,00 1011.848,00114:55:35
MRCAO 24hs 0 0,000,00 0 86.490,00 -0,57% 87.860,0087.910,0084.750,0087.860,00 117.501101.126.048,6032316:53:28
YFCJD 24hs 18.000 101,500,00 0 102,15 0,44% 103,50106,00101,70103,50 241.000245.520,504916:43:11
CRCED 24hs 1.222 24,5025,40 4.003 25,20 1,60% 24,5225,4024,5224,52 66.02816.619,2613516:53:27
NPCBD 24hs 0 0,00107,00 1.000 104,35 -0,14% 105,00107,00104,35105,00 32.00033.814,001315:35:55
OTS2O 24hs 0 0,000,00 0 114.250,00 -4,63% 118.500,00118.500,00114.100,00118.500,00 4.0104.594.816,001816:19:15
VSCPD 24hs 0 0,00108,95 1.812 105,00 0,23% 105,00105,85105,00105,00 51.85554.757,492315:55:09
OLC2O Cdo. 0 0,000,00 0 82.440,00 -0,50% 83.220,0083.440,0082.190,0083.220,00 170.795141.986.083,501415:12:29
TLCMO Cdo. 0 0,000,00 0 122.010,00 0,80% 123.000,00123.100,00120.530,00123.000,00 9.00011.027.500,00915:47:18
MGCHD Cdo. 0 0,000,00 0 102,45 -0,72% 100,50102,45100,00100,50 5.2055.320,631114:58:51
PECBO 24hs 0 0,000,00 0 116.120,00 -1,59% 118.200,00118.200,00116.070,00118.200,00 2.8313.339.286,301816:41:44
MGCJD Cdo. 0 0,000,00 0 105,00 0,47% 105,00105,00105,00105,00 200210,00112:13:23
PNVCO 24hs 0 0,000,00 0 108.000,00 0,64% 107.500,00108.000,00107.500,00107.500,00 1617.275,00215:55:03
YMCQD Cdo. 10 95,60105,00 675 103,00 1,98% 101,10103,00101,10101,10 2.9653.053,76516:23:51
TSC3D 24hs 0 0,000,00 0 110,50 0,09% 110,40110,60109,65110,40 452.000497.526,503016:41:56
PN35D Cdo. 0 0,000,00 0 102,00 0,09% 101,10102,00101,10101,10 1.2221.245,09316:30:15
CS44O 24hs 0 0,000,00 0 117.800,00 2,80% 114.500,00117.800,00112.010,00114.500,00 27.25431.465.314,805816:45:02
HJCFD 24hs 0 0,000,00 0 100,25 0,00% 100,00100,25100,00100,00 100.000100.125,00314:50:30
IRCFD Cdo. 0 0,0091,00 259 89,30 0,31% 89,0091,0088,5189,00 6.9576.237,751815:21:22
MGCLO 24hs 0 0,000,00 0 114.200,00 -0,08% 114.200,00114.200,00113.500,00114.200,00 402.231458.533.613,002216:18:10
MRCUO 24hs 100 102.000,000,00 0 107.500,00 0,18% 110.000,00110.000,00107.500,00110.000,00 664727.900,00312:24:59
SNS9O 24hs 48 82.600,0090.000,00 1.478 87.290,00 0,98% 83.940,0087.290,0083.930,0083.940,00 23.55620.006.937,5011816:56:50
DHS8D Cdo. 0 0,000,00 0 0,10 4,25% 0,100,100,100,10 201.002.836196.259,0631216:00:45
PN35D 24hs 8.000 100,95102,00 9.403 101,75 0,54% 101,50101,75101,25101,50 243.536247.444,6213416:42:07
CS38D 24hs 2.193 105,20115,00 603 106,95 0,09% 105,55106,95105,20105,55 42.48545.251,006217:00:11
LOC2O Cdo. 0 0,000,00 0 116.600,00 0,00% 116.600,00116.600,00116.600,00116.600,00 5058.300,00112:41:25
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 46.90646.906,00515:21:41
LMS8O 24hs 43 116.000,000,00 0 116.000,00 0,86% 113.000,00116.500,00113.000,00113.000,00 7.5488.711.610,001316:50:14
TSC3O 24hs 0 0,000,00 0 123.350,00 -0,92% 124.360,00124.680,00123.350,00124.360,00 30.00037.239.000,00315:20:21
RUC8O 24hs 0 0,000,00 0 107,50 0,00% 108,00108,00107,50108,00 125.071134.617,20215:51:26
MR38O 24hs 0 0,000,00 0 90.000,00 1,12% 90.000,0090.000,0090.000,0090.000,00 10998.100,00115:52:51
LOC3D 24hs 0 0,000,00 0 105,00 1,05% 104,95105,00103,00104,95 17.10017.896,634016:52:56
PQCRO 24hs 0 0,000,00 0 113.400,00 1,70% 110.000,00113.400,00110.000,00110.000,00 9641.060.966,00417:00:05
MR37O 24hs 1.000 63.010,000,00 0 71.000,00 -0,35% 72.100,0072.100,0069.990,0072.100,00 113.10380.062.755,6010416:51:02
LOC2O 24hs 0 0,00128.500,00 50 118.890,00 0,75% 118.000,00120.000,00118.000,00118.000,00 71.15083.963.780,002715:46:28
LOC3D Cdo. 0 0,000,00 0 103,90 1,81% 103,90103,90103,90103,90 57.00059.223,00711:06:48
NPCAO Cdo. 0 0,000,00 0 118.000,00 1,05% 118.000,00118.000,00118.000,00118.000,00 2630.680,00113:25:41
MGCEO 24hs 10 79.010,0093.000,00 172 84.700,00 0,22% 84.700,0084.700,0082.500,0084.700,00 1.3761.159.906,00315:30:28
VSCJO 24hs 10 79.010,000,00 0 84.000,00 0,00% 86.520,0089.000,0084.000,0086.520,00 165.003146.603.720,00615:48:13
MGCJO 24hs 0 0,00155.000,00 15 116.700,00 0,63% 119.950,00119.950,00113.200,00119.950,00 26.88830.908.561,004416:40:45
MGCNO 24hs 0 0,000,00 0 114.000,00 -0,86% 112.000,00114.990,00109.000,00112.000,00 5.3405.917.350,001116:43:45
YMCIC 24hs 0 0,000,00 0 106,30 0,00% 106,30106,30106,30106,30 25.45127.054,41215:01:24
MGCHO 24hs 0 0,000,00 0 113.990,00 0,25% 112.050,00116.000,00112.050,00112.050,00 30.56734.791.594,504716:54:29
SNS9D 24hs 0 0,0082,00 120 77,50 -0,25% 78,0078,0077,5078,00 1.4521.128,19616:14:15
XMC1O 24hs 0 0,000,00 0 113.500,00 0,00% 113.500,00113.500,00113.500,00113.500,00 313355.255,00316:02:10
PN34O 24hs 0 0,000,00 0 112.500,00 1,35% 110.000,00112.500,00107.000,00110.000,00 13.25914.439.050,001416:56:06
PN35O 24hs 22 102.500,000,00 0 114.200,00 0,00% 111.020,00117.990,00111.020,00111.020,00 190.174218.506.890,1012116:47:39
MGCMO 24hs 0 0,000,00 0 119.500,00 0,92% 119.500,00119.500,00119.500,00119.500,00 20.00023.900.000,00216:31:56
LIC6D 24hs 2.500 102,50107,00 1.092 102,05 -1,73% 102,10102,10102,05102,10 1.9001.939,20213:38:04
TLC5D 24hs 5.000 34,7036,50 3.000 35,82 -0,77% 36,1036,1035,6036,10 81.00028.998,861616:00:48
VSCKO 24hs 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 1.128902.400,00215:41:00
XMC1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 10.34010.340,00215:51:51
GYC4D 24hs 0 0,00102,50 91 100,00 0,00% 102,45102,4599,80102,45 23.62923.636,792117:00:28
VSCOO 24hs 0 0,000,00 0 116.000,00 -3,17% 119.500,00119.500,00116.000,00119.500,00 70.16781.393.755,101916:27:52
TLC1D 24hs 2.000 103,95108,00 1.000 106,00 0,18% 105,75106,45105,15105,75 318.000336.356,509216:53:49
YMCOO Cdo. 0 0,000,00 0 93.630,00 -1,44% 95.000,0095.000,0093.630,0095.000,00 600563.150,00312:27:12
RFCAD Cdo. 0 0,000,00 0 101,90 0,89% 100,00102,50100,00100,00 386.024391.501,951415:12:57
MROCD 24hs 0 0,000,00 0 102,00 -0,48% 102,40102,40102,00102,40 248253,00216:10:09
IRCOO Cdo. 0 0,000,00 0 111.200,00 -1,67% 111.100,00111.200,00111.100,00111.100,00 602669.224,00214:10:15
GN43O 24hs 0 0,000,00 0 120.300,00 0,08% 120.300,00120.300,00120.300,00120.300,00 209251.427,00312:16:49
CLSIO 24hs 600 36.000,0040.700,00 900 40.200,00 2,29% 39.000,0040.450,0039.000,0039.000,00 100.80040.447.475,004617:00:25
BYCHD 24hs 0 0,000,00 0 106,10 0,09% 106,00106,10106,00106,00 67.60071.700,60615:57:00
TTC7O 24hs 0 0,000,00 0 114.710,00 0,18% 114.000,00116.000,00114.000,00114.000,00 61.31170.456.546,006816:55:07
RCCMO 24hs 0 0,000,00 0 115.450,00 2,34% 110.500,00115.500,00110.500,00110.500,00 25.52529.385.538,204016:36:01
MTCGD Cdo. 0 0,00114,00 1.844 109,00 -0,86% 110,50110,50107,00110,50 14.56915.767,492415:57:47
OTS3O 24hs 0 0,000,00 0 108.000,00 -6,49% 112.700,00112.700,00108.000,00112.700,00 1.6001.760.900,00216:18:57
CAC5O 24hs 0 0,000,00 0 122.000,00 1,57% 118.060,00122.200,00118.060,00118.060,00 3.4354.158.835,002716:53:31
CRCJD 24hs 500 97,02101,50 6.573 99,79 0,04% 100,00100,1099,30100,00 35.04334.857,105616:54:55
IRCOO 24hs 18 112.500,000,00 0 114.840,00 -0,48% 112.600,00115.500,00112.600,00112.600,00 5.7606.580.800,402116:48:37
STCED 24hs 480 98,500,00 0 103,50 -0,38% 103,50103,60103,50103,50 1.0451.082,39315:07:26
YFCGO 24hs 0 0,000,00 0 119.500,00 -1,23% 119.500,00119.500,00119.500,00119.500,00 6982.455,00113:55:59
IRCGO Cdo. 0 0,000,00 0 115.010,00 0,70% 115.000,00115.010,00115.000,00115.000,00 113129.960,00514:53:07
IRCID 24hs 5 99,51104,90 230 101,50 -1,45% 101,05101,50101,05101,05 864876,65416:50:53
MRCOO 24hs 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 98109.760,00112:18:09
RCCJD 24hs 500 90,0094,00 2.976 93,00 0,54% 92,5193,1892,0092,51 38.95536.100,234216:47:14
HJCBO 24hs 0 0,000,00 0 114.500,00 1,23% 115.100,00115.100,00114.500,00115.100,00 3.7004.243.700,00316:29:42
AEC1O Cdo. 0 0,000,00 0 113.700,00 -0,79% 113.500,00113.700,00113.500,00113.500,00 1.3411.522.717,00313:02:42
RZ9BD 24hs 5.000 100,00105,00 2.000 101,00 -1,46% 101,00101,95100,15101,00 8.9379.025,68916:56:13
LECBD 24hs 0 0,000,00 0 101,10 -2,17% 99,55103,7599,5599,55 166166,85414:36:35
PECGD 24hs 3.000 101,70104,00 10.000 103,90 1,41% 103,00103,95102,50103,00 196.664202.899,5113416:47:13
DNC5O Cdo. 0 0,000,00 0 121.000,00 1,59% 118.510,00121.000,00118.500,00118.510,00 13.59716.382.345,502314:50:50
ARC1D Cdo. 0 0,000,00 0 105,80 -0,28% 106,35106,35105,80106,35 5.0005.308,50411:53:20
CS43O 24hs 0 0,00111,00 440.061 102,30 -0,09% 104,00104,00100,65104,00 1.408.9211.432.123,176116:53:31
CP34D 24hs 1.000 101,000,00 0 104,00 1,96% 103,00104,00102,00103,00 4.8425.012,771616:54:58
MRCLD 24hs 2.000 100,100,00 0 105,00 1,94% 102,60105,00102,60102,60 14.37914.981,151316:35:54
CP36D 24hs 0 0,000,00 0 99,50 -0,45% 100,00100,0099,10100,00 15.17915.107,58814:54:41
LMS8D 24hs 584 102,20103,00 37.049 103,00 0,98% 102,10103,00102,00102,10 4.6434.761,29616:46:41
TTC9O 24hs 0 0,000,00 0 115.000,00 0,87% 114.000,00115.200,00113.000,00114.000,00 1.546.3691.750.520.098,503617:00:02
YMCHO Cdo. 0 0,000,00 0 54.400,00 -0,27% 53.600,0056.930,0053.500,0053.600,00 11.9526.441.262,003316:19:55
YCA6O 24hs 0 0,00126.000,00 1.000 119.520,00 0,59% 118.510,00120.000,00118.510,00118.510,00 675.000805.744.500,0010516:53:40
CRCED Cdo. 0 0,000,00 0 25,50 2,20% 25,5025,5025,5025,50 10,26113:02:15
AEC1O 24hs 175 113.500,000,00 0 117.500,00 0,45% 115.000,00117.890,00115.000,00115.000,00 17.15220.100.470,407517:00:19
CAC8O 24hs 0 0,000,00 0 114.700,00 1,59% 110.000,00114.980,00110.000,00110.000,00 10.34711.859.074,901416:35:42
YMCHD 24hs 0 0,0055,00 738 40,24 1,27% 40,5040,5039,5540,50 224.03590.050,3016216:50:34
MGC9D Cdo. 200 111,000,00 0 113,55 4,03% 110,50113,55110,50110,50 3.8864.365,71516:06:22
MSSFO 24hs 52 105.000,000,00 0 120.000,00 4,62% 120.000,00120.000,00120.000,00120.000,00 164196.800,00214:50:57
YMCIO Cdo. 0 0,000,00 0 123.320,00 1,04% 121.640,00123.320,00117.800,00121.640,00 24.01229.262.496,305716:10:24
RZ9BO 24hs 6 105.000,000,00 0 114.000,00 -1,46% 113.680,00114.000,00112.610,00113.680,00 1.7331.955.973,901115:49:13
LECGD Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 118123,90111:15:24
YMCMD 24hs 0 0,000,00 0 84,30 2,80% 84,3084,3084,3084,30 10084,30116:04:04
MSSEO 24hs 0 0,000,00 0 112.630,00 -2,02% 114.900,00115.970,00112.590,00114.900,00 834947.665,201116:48:56
CS46D Cdo. 0 0,000,00 0 82,09 1,49% 81,5282,1681,5281,52 8.7847.203,66711:05:42
YMCJD 24hs 20.000 99,80102,00 17.976 100,90 0,19% 100,20101,25100,00100,20 356.171358.642,4226317:00:19
YCAMO 24hs 0 0,000,00 0 116.550,00 1,79% 116.550,00116.550,00116.550,00116.550,00 21.00024.475.500,00112:04:37
LECIO 24hs 5.000 50.010,000,00 0 70.500,00 -0,01% 70.510,0070.520,0070.490,0070.510,00 4.9943.520.934,801215:04:48
LECEO 24hs 0 0,000,00 0 113.860,00 -2,28% 116.100,00118.340,00113.440,00116.100,00 1.2501.426.490,002816:41:02
MRCUD 24hs 100 95,300,00 0 98,30 0,25% 98,1098,3098,1098,10 375367,98211:22:49
GNCXO Cdo. 0 0,000,00 0 69.120,00 -0,08% 68.720,0069.120,0068.720,0068.720,00 3.0002.069.500,00315:10:57
VSCGO 24hs 0 0,000,00 0 117.250,00 -0,63% 117.000,00117.250,00116.500,00117.000,00 17.80420.830.101,501716:24:43
GN47O 24hs 0 0,000,00 0 113.450,00 1,29% 114.000,00114.000,00113.450,00114.000,00 146165.929,00715:45:22
PECGD Cdo. 463 100,000,00 0 104,00 0,48% 104,00104,00104,00104,00 1.0571.099,28115:16:26
MRCQD 24hs 1.399 100,000,00 0 100,10 -1,86% 100,05100,80100,05100,05 2.7272.743,43816:51:31
YMCJO Cdo. 7 97.500,000,00 0 113.310,00 0,23% 112.000,00114.860,00112.000,00112.000,00 33.13437.564.509,0013916:30:26
YMCOD 24hs 100 79,000,00 0 85,50 -0,56% 85,7585,7582,0185,75 4.4233.751,721115:21:07
CACAO 24hs 0 0,000,00 0 82.700,00 0,85% 82.700,0082.700,0082.700,0082.700,00 500.000413.500.000,00112:03:04
LECJO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 200258.000,00113:03:48
MRCLO Cdo. 0 0,000,00 0 113.300,00 -0,57% 112.940,00113.300,00112.940,00112.940,00 1.4901.684.800,20715:56:00
ARC1O 24hs 0 0,000,00 0 120.700,00 0,14% 121.800,00121.800,00119.220,00121.800,00 29.00034.982.600,002116:05:40
SNS8O 24hs 0 0,000,00 0 99.300,00 2,37% 98.000,0099.400,0097.010,0098.000,00 22.83622.231.783,501014:52:31
MGCED 24hs 0 0,000,00 0 78,00 0,00% 78,0078,0078,0078,00 392305,761116:19:58
ARC1D 24hs 19.000 107,000,00 0 108,00 0,00% 107,80108,00107,40107,80 69.00074.299,501916:51:36
PECGO Cdo. 0 0,000,00 0 119.000,00 0,42% 119.000,00119.000,00119.000,00119.000,00 1.0001.190.000,00115:16:16
MRCZO 24hs 1.000.000 107,500,00 0 113,90 2,61% 114,00115,00111,00114,00 11.079.43212.460.772,106416:55:04
LOC2D 24hs 200 102,000,00 0 104,20 0,57% 103,05104,50103,05103,05 15.05015.622,861016:38:27
HJCFO 24hs 0 0,000,00 0 108.990,00 -4,39% 108.500,00108.990,00108.500,00108.500,00 2.4002.609.880,00215:56:41
DNC2O 24hs 0 0,00123.000,00 810 119.250,00 0,50% 119.250,00123.130,00118.000,00119.250,00 3.5624.236.446,904016:29:12
YMCYD Cdo. 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 6.8156.815,00714:47:16
PN7CO 24hs 20 85.510,00104.750,00 109 104.760,00 0,00% 104.000,00104.760,00104.000,00104.000,00 187194.510,40312:04:59
DNC3O Cdo. 0 0,000,00 0 121.950,00 -0,61% 122.000,00124.990,00120.000,00122.000,00 15.04918.198.284,004315:57:08
YMCXO Cdo. 0 0,000,00 0 123.000,00 1,65% 122.800,00123.000,00120.710,00122.800,00 2.9823.664.538,60615:00:56
IRCKO 24hs 30.963 96,300,00 0 110,95 0,86% 110,00110,95109,00110,00 79.95988.676,591216:50:03
VSCOO Cdo. 0 0,000,00 0 115.900,00 -2,68% 115.900,00115.900,00115.900,00115.900,00 381.000441.579.000,00114:22:34
TLC5D Cdo. 0 0,000,00 0 35,80 -1,24% 35,8035,8035,8035,80 1.000358,00115:42:37
IRCIO 24hs 0 0,000,00 0 116.500,00 -2,07% 120.000,00121.990,00115.090,00120.000,00 1.9002.219.699,701016:47:08
IRCGO 24hs 0 0,00127.700,00 26 115.750,00 -0,96% 116.850,00117.980,00115.500,00116.850,00 14.50817.029.491,504216:40:22
YMCXD Cdo. 2.000 108,800,00 0 108,60 -1,00% 110,00110,00108,30110,00 7.5668.275,291114:28:07
DNC7D 24hs 10.000 103,95106,00 600 104,90 0,43% 105,00105,00104,00105,00 1.153.5001.204.310,1033416:50:08
DHS8O 24hs 0 0,000,00 0 106,60 0,32% 106,00108,90104,00106,00 7.664.2388.231.157,492016:50:11
RCCJO Cdo. 0 0,000,00 0 101.940,00 -3,83% 108.190,00108.190,00100.670,00108.190,00 781811.386,00515:10:17
DNC3O 24hs 0 0,00126.200,00 5.000 123.000,00 -0,80% 127.400,00127.400,00122.000,00127.400,00 97.531120.251.971,5030717:00:07
CS38O Cdo. 0 0,000,00 0 117.420,00 -5,97% 116.100,00117.420,00116.100,00116.100,00 294341.558,40415:34:36
RCCMD 24hs 500 99,000,00 0 102,00 2,40% 98,60102,5098,6098,60 7.1547.242,811016:32:29
DNC5D 24hs 0 0,00108,50 5.900 107,95 -0,41% 107,95108,20106,80107,95 147.571158.687,5118216:56:52
CRCJO Cdo. 13 97.500,000,00 0 114.000,00 -0,34% 110.000,00114.000,00110.000,00110.000,00 6.3556.998.210,101616:26:34
TLC1O Cdo. 0 0,000,00 0 119.200,00 0,54% 117.880,00119.500,00114.100,00117.880,00 8.0009.438.900,00816:20:50
YMCVO Cdo. 0 0,000,00 0 118.690,00 1,96% 118.690,00118.690,00118.690,00118.690,00 2023.738,00113:45:24
RFCAD 24hs 0 0,000,00 0 101,00 -1,07% 101,00101,00101,00101,00 19.90020.099,00115:07:14
DNC7D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 4.8005.040,00213:44:19
VSCRO 24hs 0 0,000,00 0 118.000,00 0,00% 118.700,00119.460,00116.950,00118.700,00 72.20685.047.796,407016:50:49
DNC5D Cdo. 5.019 105,50108,80 764 108,85 0,78% 106,30108,85106,30106,30 7.0767.600,511115:04:33
IRCOD 24hs 9.000 100,500,00 0 101,00 0,49% 101,50101,80100,70101,50 16.42216.623,381517:00:14
VSCPO 24hs 0 0,000,00 0 117.500,00 0,59% 114.010,00119.000,00114.010,00114.010,00 2.2982.707.845,001916:40:23
IRCIO Cdo. 0 0,000,00 0 114.000,00 -0,69% 114.000,00114.000,00114.000,00114.000,00 200228.000,00111:21:07
YMCYD 24hs 200 99,10100,90 306 99,70 0,40% 100,00100,0099,30100,00 248.665248.271,413116:42:23
VSCQO 24hs 11 85.000,0092.000,00 3.014 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 3532.200,00115:21:06
IRCLD 24hs 3.980 101,50106,00 1.880 105,00 2,63% 105,90105,95101,50105,90 8.5138.776,211216:53:21
IRCHO 24hs 0 0,000,00 0 115.500,00 -2,77% 118.800,00120.800,00115.310,00118.800,00 3.6164.289.678,602116:40:46
IRCOD Cdo. 0 0,000,00 0 100,15 1,67% 100,15100,15100,15100,15 77,01112:42:58
CRCJO 24hs 1.300 110.500,00114.000,00 685 113.000,00 0,08% 110.790,00113.990,00110.790,00110.790,00 36.70440.910.425,3011917:00:06
IRCND 24hs 0 0,000,00 0 101,00 0,00% 101,00101,90101,00101,00 1.0111.022,15515:31:28
RAC6O 24hs 4 105.000,000,00 0 113.100,00 0,53% 113.000,00113.100,00112.000,00113.000,00 167.180188.867.409,001217:00:20
DHS9O 24hs 0 0,000,00 0 100,00 0,00% 100,00103,00100,00100,00 339.681342.820,53312:52:47
MRCAD 24hs 300 74,5077,90 1.550 76,10 -1,42% 76,8077,7375,1076,80 65.83850.468,7713317:00:23
VSCRO Cdo. 0 0,000,00 0 117.500,00 0,34% 117.100,00120.000,00117.100,00117.100,00 2.2822.679.874,00515:47:52
GHC8D 24hs 0 0,000,00 0 100,05 -0,29% 100,25100,25100,05100,25 16.00016.020,00216:30:50
BOL1D 24hs 0 0,00106,00 486 106,00 1,33% 106,00106,00104,30106,00 773814,98615:16:02
TLC1O 24hs 0 0,000,00 0 119.100,00 -0,04% 118.000,00119.740,00118.000,00118.000,00 198.000236.166.400,0010116:33:57
DHS9O Cdo. 0 0,000,00 0 108,00 -1,18% 99,00109,8099,0099,00 1.785.182.5651.951.630.669,503.08914:14:25
DNC4O Cdo. 0 0,000,00 0 100,00 -9,04% 100,00100,00100,00100,00 2.3182.318,00113:35:13
CP32C 24hs 0 0,000,00 0 99,75 2,50% 99,7599,7599,7599,75 500498,75112:44:17
YFCJD Cdo. 0 0,000,00 0 104,00 3,17% 104,00104,00104,00104,00 4.0004.160,00415:51:24
RCCJD Cdo. 0 0,000,00 0 92,50 1,64% 92,5092,5092,5092,50 3.4533.194,03112:06:15
IRCLO Cdo. 0 0,000,00 0 114.500,00 1,77% 114.500,00114.500,00114.500,00114.500,00 600687.000,00213:51:36
YCA6P Cdo. 31.000 102,10106,45 1.000 106,45 0,37% 106,15106,45104,50106,15 15.00015.927,00915:55:19
VSCLO 24hs 0 0,000,00 0 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00 22.320,00115:58:38
CWC6D 24hs 0 0,00104,00 1.000 101,00 0,00% 100,25101,00100,25100,25 10.00010.055,00616:53:24
BOL1O Cdo. 0 0,000,00 0 115.800,00 0,69% 115.800,00115.800,00115.800,00115.800,00 99114.642,00113:46:38
MRCGD 24hs 0 0,000,00 0 52,00 0,00% 52,0052,0052,0052,00 11961,88114:59:44
IRCFO Cdo. 0 0,000,00 0 101.160,00 0,84% 99.470,00101.730,0099.470,0099.470,00 2.9973.013.084,901616:20:52
MRCAO Cdo. 0 0,000,00 0 86.000,00 -0,75% 86.410,0087.790,0084.910,0086.410,00 12.10410.399.120,105016:22:04
GN40O 24hs 0 0,000,00 0 112.000,00 -3,44% 116.850,00116.850,00110.710,00116.850,00 3.8714.302.634,001216:56:58
MGCND Cdo. 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 55,23113:20:42
TTC7D Cdo. 0 0,000,00 0 101,50 -0,68% 103,85103,85101,50103,85 3.2883.344,09216:09:54
YMCXD 24hs 911 108,500,00 0 108,80 0,00% 108,45109,25108,00108,45 896.790976.228,2722916:53:35
TSC3C 24hs 0 0,000,00 0 107,05 0,32% 107,05107,05107,05107,05 27.00028.903,50115:32:29
CRCLO 24hs 0 0,000,00 0 115.430,00 -1,34% 119.000,00119.000,00115.430,00119.000,00 2.8763.382.907,401815:42:01
DNC2D 24hs 1.843 102,00109,00 14.542 103,60 -1,33% 107,90107,90102,00107,90 9.80010.282,342916:50:52
DNC3D 24hs 1.930 107,90110,00 27.451 109,70 -0,45% 109,50110,95108,65109,50 303.319331.488,0720116:56:40
CRCKO 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 200.000198.000,00113:12:58
PECGO 24hs 10 107.500,000,00 0 120.000,00 2,73% 116.500,00120.900,00114.690,00116.500,00 90.197106.765.519,809516:51:42
YMCQO Cdo. 0 0,000,00 0 115.410,00 0,97% 114.400,00120.000,00114.400,00114.400,00 24.03227.742.378,103916:17:39
RCCPX 24hs 0 0,000,00 0 103,77 0,00% 0,00103,77103,77- 1.000.000.0001.037.700.000,00115:05:38
IRCJD 24hs 0 0,000,00 0 103,00 0,09% 102,20103,00102,20102,20 4.5744.710,06716:47:41
MTCGO 24hs 0 0,00125.900,00 1.200 122.800,00 0,08% 124.490,00124.490,00118.850,00124.490,00 147.818180.085.552,6046217:00:14
YMCVD 24hs 1.600 101,00107,00 438 105,40 -0,18% 104,90105,60103,25104,90 99.659104.447,858117:00:04
DNC4O 24hs 0 0,000,00 0 107,00 1,90% 103,10107,00103,10103,10 1.291.5751.374.742,994616:42:03
HJCDO 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.000.0001.000.000,00111:33:47
GN47D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 500500,00113:18:16
YMCYO Cdo. 0 0,000,00 0 116.500,00 0,00% 116.500,00116.500,00116.500,00116.500,00 1.9222.239.130,00514:47:25
MRCZO Cdo. 0 0,000,00 0 111,75 0,67% 114,00114,90111,75114,00 1.750.0121.979.002,371014:09:03
LECHD 24hs 0 0,000,00 0 66,00 -5,57% 67,0067,0066,0067,00 412274,42313:55:40
LOC3O 24hs 0 0,000,00 0 118.850,00 2,23% 118.800,00118.850,00113.000,00118.800,00 37.50044.000.405,005516:40:02
IRCLO 24hs 0 0,000,00 0 116.500,00 -1,27% 117.000,00117.000,00113.510,00117.000,00 156179.310,00916:46:37
RUC7O 24hs 0 0,000,00 0 117.500,00 0,00% 117.500,00117.500,00114.800,00117.500,00 1.0501.209.777,401416:14:19
VSCRD 24hs 10.000 104,20105,50 10.677 105,00 0,96% 105,00105,00104,05105,00 280.211292.312,178116:45:55
CAC5D 24hs 0 0,000,00 0 108,50 1,40% 108,50108,50106,00108,50 53.80458.129,463016:25:46
CS37O 24hs 0 0,000,00 0 112.050,00 -1,71% 114.050,00114.050,00112.050,00114.050,00 4551.282,50211:15:38
VSCLD 24hs 0 0,000,00 0 104,00 1,96% 104,00104,00104,00104,00 2.1472.232,881416:53:07
STCEO 24hs 100 110.000,000,00 0 120.750,00 0,54% 121.000,00121.000,00120.740,00121.000,00 104125.592,80517:00:06
YCA6O Cdo. 0 0,000,00 0 119.250,00 0,46% 118.540,00119.530,00118.530,00118.540,00 8.0009.530.400,00715:57:58
LMS7D Cdo. 0 0,000,00 0 103,00 -0,67% 103,00103,00103,00103,00 46.63048.028,90111:08:17
VSCRD Cdo. 0 0,000,00 0 105,95 2,76% 105,95105,95105,95105,95 9441.000,17113:37:21
DNC2D Cdo. 0 0,000,00 0 107,00 -0,46% 103,00108,50103,00103,00 9491.017,14412:55:57
MRCQO 24hs 0 0,000,00 0 107.610,00 -3,91% 110.900,00112.000,00106.010,00110.900,00 2.5052.691.455,801613:16:41
SNABO Cdo. 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 77.910,00112:35:51
YMCYO 24hs 4 106.500,00114.700,00 992 114.700,00 1,95% 118.000,00120.290,00111.610,00118.000,00 8.7099.848.680,002417:00:14
CP17D 24hs 1.000 31,8236,50 4.000 35,00 2,63% 34,5035,0034,5034,50 4.0001.394,99416:20:47
TLC5O 24hs 0 0,000,00 0 40.300,00 0,96% 40.500,0040.600,0040.125,0040.500,00 420.000169.514.450,002016:47:50
TTC7D 24hs 431 101,80104,20 994 103,20 0,04% 102,45103,75102,10102,45 53.51054.918,562517:00:28
SNABO 24hs 0 0,000,00 0 117.990,00 0,07% 119.000,00119.000,00113.050,00119.000,00 660755.843,30617:00:07
MTCGO Cdo. 0 0,00130.000,00 1.000 122.850,00 0,24% 126.000,00126.000,00120.000,00126.000,00 15.30518.593.031,408616:23:18
XMC1O Cdo. 0 0,000,00 0 113.500,00 0,00% 114.390,00114.390,00113.500,00114.390,00 11.10512.607.913,00315:22:32
RCCJO 24hs 0 0,000,00 0 104.000,00 -0,47% 105.010,00106.000,00102.510,00105.010,00 36.82138.094.633,1010116:49:14
GN35O 24hs 0 0,000,00 0 98.900,00 11,87% 98.900,0098.900,0098.900,0098.900,00 500.000494.500.000,00113:03:20
LECAO Cdo. 0 0,0081.500,00 1.000 77.010,00 -2,58% 77.010,0077.010,0077.010,0077.010,00 174133.997,40113:48:45
MGCND 24hs 0 0,000,00 0 100,70 -1,27% 99,10104,0099,1099,10 5.9386.114,01915:46:52
YCAMC 24hs 0 0,000,00 0 100,20 0,00% 100,20100,20100,20100,20 10.00010.020,00111:28:01
YMCOO 24hs 10 82.510,000,00 0 96.390,00 -1,43% 97.900,0097.900,0094.860,0097.900,00 314.200301.216.529,604816:37:02
YMCQO 24hs 0 0,00129.000,00 193 115.710,00 0,46% 114.510,00116.500,00114.510,00114.510,00 195.334225.710.114,9020317:00:19
LECEO Cdo. 0 0,000,00 0 114.640,00 0,56% 114.640,00114.640,00114.640,00114.640,00 170194.888,00312:12:17
MGCLD 24hs 0 0,000,00 0 103,00 0,98% 103,50103,50103,00103,50 2.4312.506,43316:20:41
MGCHD 24hs 0 0,00103,50 6.700 101,00 -0,98% 100,90103,30100,50100,90 44.86145.437,944316:50:50
CP31D Cdo. 0 0,000,00 0 76,96 -0,05% 76,0076,9676,0076,00 5.3084.054,83511:05:33
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 20.63519.293.725,001214:27:19
MGCJD 24hs 0 0,00105,00 1.764 103,00 0,98% 102,10103,60101,50102,10 2.7232.777,20714:02:45
LECGO Cdo. 0 0,00116.800,00 700 119.500,00 3,01% 119.500,00119.500,00119.500,00119.500,00 139166.105,00211:15:24
YMCMO 24hs 10 82.510,000,00 0 95.990,00 1,46% 94.600,0099.400,0094.600,0094.600,00 1.1251.088.438,101316:36:39
TLCMD 24hs 20.000 109,75113,00 1.000 111,45 1,18% 110,95111,75109,75110,95 670.000742.983,0016516:52:09
MGCMD 24hs 20.000 98,000,00 0 105,00 -0,47% 105,00105,40105,00105,00 827.000869.794,505516:56:01
GYC4O 24hs 7 108.000,000,00 0 115.650,00 2,34% 116.000,00116.000,00115.650,00116.000,00 1112.749,50216:00:10
CRCLD 24hs 200 101,800,00 0 102,50 0,98% 103,00103,00101,80103,00 2.3022.354,39816:50:45
RFCAO Cdo. 0 0,000,00 0 114.840,00 0,10% 116.540,00116.540,00114.840,00116.540,00 20.96524.104.007,80415:13:13
PNRCO 24hs 0 0,000,00 0 80.000,00 2,56% 80.000,0080.000,0080.000,0080.000,00 2.9812.384.800,00716:14:41
SNAAO 24hs 0 0,000,00 0 90.000,00 0,00% 90.900,0090.900,0090.000,0090.900,00 415375.570,00216:04:59
CS43O Cdo. 0 0,000,00 0 100,05 -2,67% 100,05100,05100,05100,05 6.1366.139,07115:07:57
YMCHO 24hs 50 40.000,0045.200,00 237 44.950,00 0,40% 45.855,0045.855,0044.600,0045.855,00 198.86889.641.357,0552917:00:21
IRCMO 24hs 395.245 104,000,00 0 109,90 4,66% 105,10110,00105,00105,10 1.926.5682.053.261,203516:40:08
CRCEO 24hs 0 0,0032.500,00 221 28.500,00 2,46% 27.700,0030.000,0027.700,0027.700,00 90.28826.020.995,1535916:55:57
MGCHO Cdo. 0 0,000,00 0 113.000,00 -0,25% 113.500,00113.500,00113.000,00113.500,00 25.24228.649.170,00614:45:41
OTS2D 24hs 8.000 99,500,00 0 102,60 -1,34% 105,00105,00102,50105,00 5.3415.480,62816:25:40
BOL1O 24hs 0 0,000,00 0 118.000,00 0,00% 120.000,00120.000,00116.150,00120.000,00 12.42614.495.800,202317:00:23
GOC4O 24hs 0 0,000,00 0 111.000,00 2,77% 108.000,00111.000,00103.000,00108.000,00 6.1826.666.915,902414:38:53
IRCID Cdo. 0 0,00103,00 100 102,00 2,00% 102,00102,00102,00102,00 155.262158.367,24311:14:18
CP32O 24hs 0 0,000,00 0 118.790,00 -0,09% 116.000,00118.790,00115.900,00116.000,00 473548.558,90416:52:05
YMCJO 24hs 0 0,000,00 0 114.200,00 0,66% 112.050,00114.340,00112.050,00112.050,00 212.997241.900.564,2055917:00:07
YMCVO 24hs 0 0,00119.000,00 300 117.600,00 0,68% 118.500,00118.990,00116.800,00118.500,00 35.66341.869.514,006716:56:12
SNS9O Cdo. 1.000 200,000,00 0 85.230,00 -0,89% 83.990,0085.230,0083.990,0083.990,00 1.5321.295.507,501314:25:36
VSCGC 24hs 0 0,000,00 0 99,25 6,92% 99,2599,2599,2599,25 10,99112:43:21
IRCGD 24hs 0 0,000,00 0 104,00 0,58% 103,00104,30102,30103,00 32.87133.973,504416:50:50
YMCVD Cdo. 0 0,00107,00 500 105,90 1,72% 103,20105,90103,15103,20 13.35813.942,531614:41:37
YMCIO 24hs 99 45.000,000,00 0 123.100,00 0,66% 122.290,00123.580,00120.000,00122.290,00 328.600403.292.137,6036916:50:47
CS37D 24hs 0 0,00103,50 2.000 102,00 -0,68% 103,00103,00101,00103,00 1.2981.333,79316:51:56
MGC9O Cdo. 0 0,000,00 0 123.890,00 0,30% 121.000,00125.170,00120.010,00121.000,00 4.2695.259.187,602016:18:09
IRCFD 24hs 2.800 90,0090,50 1.300 90,28 0,31% 90,0090,4989,5090,00 182.007164.151,1113916:56:22
MGCJO Cdo. 0 0,000,00 0 113.500,00 2,25% 113.000,00114.010,00113.000,00113.000,00 258293.057,20516:02:14
LOC3O Cdo. 0 0,00118.800,00 350 118.800,00 4,21% 118.800,00118.800,00118.800,00118.800,00 5059.400,00113:46:31
PQCRD 24hs 0 0,000,00 0 99,80 -0,49% 99,0099,8099,0099,00 21.36721.204,27416:40:41
MRCAD Cdo. 2.000 75,800,00 0 75,70 -2,32% 78,0078,0075,2078,00 1.5401.162,79415:53:52
IRCJO Cdo. 0 0,000,00 0 117.000,00 1,73% 120.000,00120.000,00117.000,00120.000,00 704823.800,00414:09:06
CP17O 24hs 0 0,000,00 0 39.700,00 3,52% 39.200,0039.700,0039.200,0039.200,00 14.0005.513.000,00816:20:44
DHS9D Cdo. 0 0,000,00 0 0,10 -2,04% 0,090,100,090,09 1.775.678.4981.714.935,303.22115:47:41
RAC6D Cdo. 0 0,000,00 0 97,00 -5,82% 97,0097,0097,0097,00 199193,03112:11:28
CAC8D 24hs 0 0,000,00 0 99,60 -0,40% 99,6099,6099,6099,60 9392,63113:56:33
MTCGD 24hs 300 106,300,00 0 109,25 -0,04% 110,00110,80107,05110,00 130.572141.685,3329916:55:00
MGC9D 24hs 1.000 108,00114,00 8.000 110,50 1,09% 109,30111,00109,00109,30 47.98352.883,819516:45:56
IRCGD Cdo. 0 0,000,00 0 105,00 1,44% 105,00105,00105,00105,00 280294,00112:33:24
VSCJO Cdo. 10 79.010,000,00 0 87.600,00 6,05% 85.070,0087.600,0085.070,0085.070,00 583510.379,10211:04:14
PECAO 24hs 0 0,000,00 0 111.650,00 -1,21% 111.650,00111.650,00111.650,00111.650,00 7583.737,50111:26:12
YCA6P 24hs 5.000 103,50106,45 1.000 105,80 0,23% 105,95106,25105,20105,95 291.000307.631,009516:53:15
VSCOD 24hs 0 0,000,00 0 106,00 2,66% 104,00106,10104,00104,00 112.598117.470,991516:41:57
PN34D 24hs 117 98,000,00 0 100,00 0,00% 100,00100,0098,50100,00 6.6136.611,35714:06:03
CWC6O 24hs 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 2.0002.240.000,00116:36:27
RUC7D 24hs 0 0,00104,50 594 103,00 0,00% 102,80103,00102,80102,80 3.3103.408,47513:32:11
YMCQD 24hs 0 0,000,00 0 103,00 0,00% 102,05103,00102,00102,05 201.276206.470,4213217:00:28
CP32D 24hs 0 0,00108,00 1.000 103,00 0,00% 106,70106,70100,70106,70 1.8801.925,14616:44:46
YFCHO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 2222.000,00212:56:26
MSSFD 24hs 0 0,000,00 0 101,00 -0,98% 101,50102,25101,00101,50 27.11827.595,76715:48:57
MRCVO 24hs 450.479 106,000,00 0 107,00 0,94% 107,00107,00106,00107,00 468.925501.424,501616:30:47
SNSBD Cdo. 0 0,000,00 0 104,60 0,09% 104,00104,60104,00104,00 10.00010.427,82412:04:48
PNXCD 24hs 9.000 108,500,00 0 110,25 1,61% 109,95110,25109,25109,95 87.00095.469,502116:50:30
TTC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,00100,00 54.21654.198,42815:34:01
DNC7O 24hs 190.000 1.025,000,00 0 119.800,00 1,18% 121.790,00121.790,00118.500,00121.790,00 92.100109.757.340,0012017:00:21
RFCAO 24hs 0 0,000,00 0 115.600,00 1,27% 115.650,00115.700,00115.300,00115.650,00 27.00631.235.328,50415:22:16
CS38D Cdo. 0 0,000,00 0 103,30 0,00% 102,15103,30102,15102,15 300307,60213:08:16
DNC5O 24hs 0 0,00133.000,00 700 121.990,00 1,65% 119.140,00122.000,00119.130,00119.140,00 142.449172.560.316,5023317:00:13
CLSIO Cdo. 0 0,000,00 0 38.795,00 -2,03% 39.990,0039.990,0038.795,0039.990,00 5.4002.154.680,00212:59:26
PNXCD Cdo. 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 3.0003.270,00112:13:45
SNABD 24hs 0 0,000,00 0 103,80 -0,95% 103,80103,80103,80103,80 6769,55116:42:36
CRCEO Cdo. 0 0,000,00 0 28.200,00 -1,03% 28.900,0028.900,0027.510,0028.900,00 671186.773,30414:57:10
NPCAD 24hs 0 0,00106,30 3.564 102,15 -3,17% 102,15104,50102,05102,15 5.3255.523,721616:50:14
LMS7O 24hs 0 0,000,00 0 117.000,00 0,81% 114.050,00117.990,00114.050,00114.050,00 14.19916.447.922,602317:00:12
YFCJO 24hs 0 0,000,00 0 114.500,00 -0,65% 116.990,00116.990,00114.500,00116.990,00 64.00074.152.500,001315:57:52
MSSEC 24hs 0 0,000,00 0 97,51 7,20% 97,5197,5197,5197,51 243236,95112:41:54
YMCWO 24hs 0 0,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 3.5612.920.020,00212:44:10
MR36D 24hs 0 0,0097,90 38 64,00 0,00% 62,5065,4662,5062,50 9.8926.322,951017:00:03
CP36O 24hs 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 9551.079.150,00213:05:13
PNDCD 24hs 0 0,00118,50 6.000 107,30 0,75% 105,80107,50105,70105,80 72.00076.753,002016:56:27
MSSED 24hs 500 100,20103,00 388 100,50 -0,19% 100,70100,70100,50100,70 1.3031.311,50316:27:57
YMCHD Cdo. 0 0,000,00 0 48,20 -2,03% 49,7949,7948,1049,79 4.7122.274,031014:05:51
LECAD 24hs 1.000 6,590,00 0 69,00 0,00% 69,0069,0069,0069,00 9062,10111:56:51
XMC1D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.0002.000,00115:47:13
LECFO Cdo. 0 0,000,00 0 110,00 0,00% 108,05110,00108,05108,05 1.494.5221.632.363,521416:13:58
NPCAO 24hs 0 0,000,00 0 117.500,00 0,00% 115.540,00117.510,00115.540,00115.540,00 13.61015.991.466,002116:31:55
LECGD 24hs 200 101,400,00 0 105,00 1,15% 104,10105,00102,10104,10 30.28731.573,154717:00:01
LMS8D Cdo. 0 0,00105,80 625 100,70 -2,70% 101,00101,00100,70101,00 4.7364.782,27612:58:20
AEC1D 24hs 0 0,000,00 0 104,80 0,81% 104,00104,80102,90104,00 23.51924.439,493116:36:40
LIC6O 24hs 0 0,000,00 0 112.750,00 -5,25% 119.000,00119.000,00112.750,00119.000,00 164185.722,50316:52:35
LMS9O 24hs 14 107.000,000,00 0 117.940,00 0,80% 117.750,00117.940,00113.000,00117.750,00 4.1804.809.302,401016:54:47
CS38O 24hs 0 0,000,00 0 119.500,00 0,42% 117.000,00121.900,00117.000,00117.000,00 28.60834.063.327,509416:50:31
LECHO Cdo. 0 0,000,00 0 70.510,00 -0,96% 70.510,0070.510,0070.510,0070.510,00 2.0001.410.200,00613:47:35
DNC3D Cdo. 0 0,00112,00 10.167 109,95 -1,39% 108,15110,50108,15108,15 2.9203.215,96516:19:19
YMCXO 24hs 0 0,00150.000,00 2.000 122.680,00 0,26% 122.790,00123.000,00121.000,00122.790,00 134.938165.154.970,0019116:52:02
RUCAD 24hs 0 0,00104,65 500 104,65 -0,04% 104,65104,65104,65104,65 301314,99216:36:49
MRCRO 24hs 1.000 71.030,000,00 0 71.230,00 -1,06% 71.110,0072.200,0071.110,0071.110,00 5.2493.751.772,102116:40:31
PN35O Cdo. 0 0,000,00 0 113.500,00 0,08% 113.500,00113.500,00113.500,00113.500,00 200227.000,00216:23:20
NBS1O 24hs 0 0,00117.200,00 3.500 114.500,00 1,32% 114.900,00114.900,00114.500,00114.900,00 1.0001.147.000,00216:00:43
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 318.525232.523,251216:00:04
PNDCO 24hs 0 0,000,00 0 120.990,00 1,07% 119.900,00122.190,00119.900,00119.900,00 19.00022.884.900,001116:05:11
BYCHO 24hs 0 0,000,00 0 119.590,00 0,06% 119.650,00119.730,00119.590,00119.650,00 64.54777.238.545,50715:43:05
MRCPO 24hs 0 0,000,00 0 80.000,00 -0,01% 78.000,0081.000,0078.000,0078.000,00 856680.919,60815:31:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 37.59024.941.460,004715:58:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA8.110.744.606.895,91100,00%
Renta Variable*153.720.431.451,161,90%
Acciones55.665.921.508,350,69%
Cedears98.054.509.942,811,21%
Renta fija5.333.493.245.728,3165,76%
PPT1.571.237.235.599,1819,37%
Títulos Públicos1.541.499.377.979,8719,01%
Obligaciones Negociables29.737.857.619,310,37%
SENEBI3.762.256.010.129,1346,39%
Títulos Públicos3.360.026.696.973,6141,43%
Obligaciones Negociables402.229.313.155,524,96%
Futuros230.628.000,000,00%
Opciones3.257.515.849,100,04%
Cauciones2.596.892.549.459,4832,02%
Préstamos de Títulos valores23.124.552.216,710,29%
* No incluye ejercicios.
Importante: Datos al Lunes 11 de Noviembre de 2024 17:30 PM, sujetos a revisión.