Informe de Cierre de la Jornada

Bolsar | Viernes 8 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,38%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,53%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.964.487,25
Variación
-2,53%
Apertura
2.015.557,70
Máximo
2.056.045,36
Mínimo
1.928.413,64
Cierre
2.015.557,70
Hora
18:11:30

S&P SPBYMAIG

Último
84.043.120,46
Variación
-2,38%
Apertura
86.092.325,75
Máximo
87.799.352,33
Mínimo
82.630.353,67
Cierre
86.092.325,75
Hora
18:11:30

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRESB1.180,0020,40% 
RICH1.866,5216,37% 
YPFDB35.500,006,76% 
IRSAD1,486,47% 
CTIO2.362,344,00% 

Mayores Bajas

Especie Último Variación
TRAN2.020,00-8,59% 
PATA1.291,32-6,06% 
GCDI30,74-5,24% 
DGCU21.661,70-5,21% 
BYMA326,00-4,95% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
VALO Cdo. 0 0,00 0,00 0 366,00 0,96% 365,00363,00370,00362,5061.906,0022.665.227,5069916:26:31
PAMP 24hs 4 3.110,00 3.350,00 565 3.250,00 0,00% 3.300,003.135,003.330,003.250,002.060.923,006.613.096.700,009.81916:59:54
BYMA 24hs 77 320,00 340,00 5.000 326,00 -4,95% 344,00320,00349,00343,002.943.794,00974.658.375,003.35616:59:49
BBAR 24hs 1 5.510,00 6.250,00 4.756 5.910,00 -3,43% 6.100,005.760,006.300,006.120,00319.748,001.896.371.060,003.19716:59:57
LOMA Cdo. 0 0,00 0,00 0 2.370,00 -1,04% 2.420,002.350,002.550,002.395,0031.325,0075.261.865,0041316:19:45
LOMA 24hs 4 2.320,00 2.500,00 6.223 2.415,00 0,41% 2.470,002.350,002.500,002.405,00685.197,001.643.423.890,002.78216:59:54
BMA 24hs 20 8.430,00 9.570,00 10 9.230,00 -4,35% 9.650,008.940,009.750,009.650,00347.414,003.194.597.490,003.97116:59:59
IRSA Cdo. 0 0,00 1.770,00 10 1.575,00 -5,12% 1.645,001.575,001.750,001.660,0024.696,0040.466.415,0021716:27:49
TGNO4 24hs 512 3.200,00 3.520,00 63 3.360,00 -3,58% 3.570,003.250,003.575,003.485,00396.453,001.357.985.425,002.05517:14:33
COME 24hs 100 251,00 278,00 62 266,00 -1,84% 272,00253,00276,00271,003.700.272,00973.533.296,004.03516:59:46
METR Cdo. 0 0,00 2.000,00 35 1.650,00 -2,07% 1.745,001.560,001.750,001.685,0085.698,00142.473.750,0047716:29:29
YPFD 24hs 14 32.400,00 34.400,00 2 33.600,00 -1,10% 35.000,0032.800,0036.000,0033.975,00812.070,0027.779.431.400,0012.73316:59:55
ALUA 24hs 200 798,00 838,00 1.100 801,00 -4,86% 843,00788,00859,00842,002.429.481,001.960.780.482,004.44916:59:53
METR 24hs 0 0,00 1.750,00 3.507 1.650,00 -2,65% 1.740,001.590,001.760,001.695,001.633.250,002.724.318.115,003.62217:14:49
ALUA Cdo. 0 0,00 0,00 0 793,00 -7,35% 830,00791,00853,00856,00148.113,00121.858.205,0099516:29:06
BMA Cdo. 0 0,00 9.950,00 130 9.160,00 -4,88% 9.630,008.930,009.930,009.630,0024.260,00224.166.850,001.04316:29:55
TGNO4 Cdo. 0 0,00 0,00 0 3.410,00 -2,29% 3.520,003.260,003.580,003.490,0016.321,0055.882.220,0044016:28:41
CRES Cdo. 0 0,00 0,00 0 1.170,00 -4,87% 1.230,001.135,001.230,001.230,00121.601,00142.708.765,0079816:25:15
PAMP Cdo. 0 0,00 3.500,00 426 3.235,00 -0,91% 3.300,003.130,003.450,003.265,00115.933,00372.440.305,002.04516:27:05
TGSU2 Cdo. 0 0,00 0,00 0 5.320,00 -4,48% 5.580,005.270,005.770,005.570,0024.978,00135.155.400,0086216:27:55
IRSA 24hs 50 1.530,00 1.800,00 1.168 1.590,00 -4,50% 1.670,001.560,001.790,001.665,00449.893,00730.448.980,001.61016:59:42
MIRG Cdo. 0 0,00 0,00 0 22.950,00 -2,02% 23.475,0022.375,0023.575,0023.425,00134,003.109.300,003516:10:16
GGAL Cdo. 0 0,00 0,00 0 6.240,00 -2,65% 6.500,006.100,006.500,006.410,00145.626,00909.041.130,001.56516:29:38
TXAR 24hs 2.550 750,00 780,00 500 767,00 -1,79% 780,00751,00790,00781,001.158.650,00888.927.793,002.21716:59:59
CRES 24hs 100 1.130,00 1.250,00 283 1.155,00 -2,53% 1.200,001.135,001.225,001.185,00779.043,00913.011.480,003.37216:59:23
TGSU2 24hs 560 5.000,00 5.870,00 286 5.420,00 -2,86% 5.610,005.150,005.850,005.580,00290.555,001.562.188.330,003.12016:59:44
SUPV Cdo. 0 0,00 0,00 0 2.110,00 -6,84% 2.300,002.110,002.300,002.265,0023.331,0052.063.350,0028116:26:08
BBAR Cdo. 0 0,00 0,00 0 5.970,00 -0,50% 6.120,005.740,006.250,006.000,0017.346,00103.211.490,0044816:25:33
CEPU 24hs 100 1.300,00 1.345,00 500 1.345,00 -4,27% 1.440,001.315,001.450,001.405,002.064.776,002.773.895.405,004.84417:08:49
TXAR Cdo. 0 0,00 1.350,00 1.000 755,00 -4,18% 790,00752,00790,00788,0097.716,0074.413.463,0042316:27:19
TRAN Cdo. 0 0,00 2.655,00 200 2.090,00 -4,56% 2.240,002.010,002.245,002.190,0022.608,0047.583.805,0027116:28:59
CEPU Cdo. 0 0,00 2.195,00 1 1.330,00 -5,33% 1.400,001.305,001.470,001.405,0090.648,00121.955.245,0077016:29:04
VALO 24hs 1 360,00 400,00 10.711 366,00 0,68% 370,00364,00371,50363,504.108.502,001.507.147.143,002.15116:59:26
SUPV 24hs 5 1.965,00 2.380,00 14 2.240,00 -0,66% 2.255,002.140,002.315,002.255,00596.823,001.335.748.495,002.17316:59:54
YPFD Cdo. 2 30.000,00 0,00 0 33.400,00 -1,18% 35.500,0032.900,0035.950,0033.800,0035.555,001.220.338.125,002.03716:29:49
COME Cdo. 0 0,00 290,00 200 261,50 -2,42% 280,00254,50280,00268,00530.833,00138.169.264,0081116:27:53
TECO2 24hs 100 2.370,00 3.000,00 420 2.660,00 -4,65% 2.870,002.530,002.870,002.790,00472.914,001.243.165.925,002.37316:59:55
EDN Cdo. 0 0,00 0,00 0 1.845,00 -0,53% 1.880,001.785,001.950,001.855,0026.621,0049.025.005,0038316:29:09
BYMA Cdo. 0 0,00 410,00 10 328,50 -4,92% 345,50310,00355,00345,50147.564,0048.895.981,5050016:29:52
TECO2 Cdo. 0 0,00 0,00 0 2.695,00 -3,40% 2.770,002.560,002.900,002.790,0089.793,00236.687.660,0032116:28:07
EDN 24hs 300 1.650,00 1.970,00 800 1.845,00 -2,38% 1.880,001.785,001.900,001.890,00760.907,001.411.409.425,002.46816:59:59
MIRG 24hs 5 22.250,00 23.950,00 1 23.375,00 -1,16% 23.700,0022.250,0023.700,0023.650,005.103,50117.117.197,5040116:59:52
TRAN 24hs 10 1.960,00 2.300,00 1 2.020,00 -8,59% 2.235,001.995,002.260,002.210,004.439.753,009.119.648.190,002.75516:59:57
GGAL 24hs 2 6.050,00 6.470,00 157 6.250,00 -2,64% 6.420,006.140,006.500,006.420,002.439.679,0015.276.938.290,0011.73917:11:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 192 2,620,00 0 3,00 4,89% 2,993,002,822,99 132.407386.675,6544416:59:53
CRESB 24hs 0 0,000,00 0 1.180,00 20,40% 1.180,001.180,001.180,001.180,00 14.55217.171.360,00116:18:55
TGSUD 24hs 0 0,000,00 0 4,96 -0,50% 5,105,104,805,10 12.23460.030,154116:53:58
LEDE Cdo. 0 0,000,00 0 1.180,00 0,00% 1.230,001.230,001.135,001.230,00 2.4132.835.155,001716:25:04
SAMI Cdo. 0 0,000,00 0 1.030,00 0,98% 1.050,001.080,00971,001.050,00 29.67230.903.452,5013016:26:43
CEPUD 24hs 0 0,000,00 0 1,24 0,00% 1,251,301,191,25 25.94032.546,925116:58:22
MORI Cdo. 0 0,00288,00 2.663 263,00 -4,01% 265,50275,00263,00265,50 42.25511.360.915,009616:29:25
PAMPD Cdo. 0 0,000,00 0 2,98 3,83% 2,902,982,812,90 25.24873.204,148616:24:26
TXARD Cdo. 0 0,000,00 0 0,67 -4,97% 0,670,670,670,67 12080,16116:27:09
TGSUD Cdo. 0 0,000,00 0 4,90 8,64% 5,085,084,905,08 73367,27414:13:53
INTR Cdo. 0 0,000,00 0 400,00 8,10% 400,00400,00400,00400,00 10040.000,00114:46:46
AUSO Cdo. 0 0,000,00 0 3.300,00 -2,94% 3.540,003.540,003.205,003.540,00 5.27417.332.105,005816:25:01
HSAT 24hs 0 0,00230,00 671 219,00 -1,01% 229,75229,75210,00229,75 26.7695.700.759,5010616:54:41
CEPUD Cdo. 0 0,000,00 0 1,25 0,00% 1,301,301,251,30 9551.233,40414:18:44
HARG Cdo. 0 0,000,00 0 1.850,00 -9,97% 2.015,002.090,001.850,002.015,00 2.2474.540.110,002915:53:48
PATA 24hs 1 1.070,001.475,00 89 1.240,00 -6,06% 1.350,001.350,001.240,001.350,00 13.81217.835.775,008116:59:35
MOLI Cdo. 0 0,000,00 0 3.015,00 0,16% 3.020,003.095,002.875,003.020,00 1.0163.037.930,003515:12:18
FIPL 24hs 0 0,00315,00 200 290,00 -1,52% 291,00295,00282,00291,00 54.90415.911.717,006816:50:03
CRESD Cdo. 2.000 1,020,00 0 1,02 -6,01% 1,071,071,021,07 1.7101.769,27714:51:51
HARG 24hs 10 1.365,002.100,00 4 1.980,00 -1,98% 2.000,002.100,001.940,002.000,00 27.09454.101.930,0035116:59:44
HAVA Cdo. 0 0,000,00 0 5.700,00 -4,36% 5.810,006.000,005.700,005.810,00 1.0716.227.120,003616:28:02
CECO2 24hs 50 316,00386,00 150 366,00 0,13% 365,00380,00353,00365,00 571.807206.935.498,5041816:59:43
OEST 24hs 0 0,001.150,00 205 1.080,00 -1,36% 1.100,001.100,001.050,001.100,00 7.3747.919.210,006616:43:40
BHIP Cdo. 1.000 355,00474,00 999 403,00 -4,38% 416,00421,00382,50416,00 42.66917.382.122,0010616:16:12
BMA.D Cdo. 67 1,470,00 0 8,11 -6,24% 8,518,518,018,51 2.05616.811,961916:14:02
GARO 24hs 0 0,000,00 0 126,75 2,21% 124,00129,00124,00124,00 14.9711.894.308,751115:24:33
AUSO 24hs 5 3.120,003.505,00 600 3.330,00 -3,47% 3.500,003.500,003.230,003.500,00 75.077249.462.975,0048116:59:37
DGCU2 24hs 12 1.605,002.350,00 930 1.635,00 -5,21% 1.760,001.760,001.605,001.760,00 214.202355.938.830,0059116:53:55
TXARD 24hs 1 0,560,90 417 0,70 2,19% 0,690,700,680,69 2.1361.459,671716:59:13
INTR 24hs 275 365,00408,00 200 380,00 -2,31% 397,00397,00380,00397,00 906356.608,00915:39:40
FERR Cdo. 0 0,000,00 0 148,00 -3,58% 147,00155,00143,00147,00 33.8625.052.330,002616:20:47
RICH 24hs 50 1.550,002.150,00 35 1.990,00 16,37% 1.730,002.000,001.700,001.730,00 73.513137.213.635,0023916:57:29
SAMI 24hs 54 919,001.080,00 30 1.015,00 -0,49% 1.070,001.075,00990,001.070,00 369.178381.758.474,0092616:59:09
BYMAD 24hs 0 0,000,00 0 0,29 -3,66% 0,310,310,290,31 76.23622.552,706016:14:26
YPFDD Cdo. 432 26,400,00 0 30,00 0,00% 31,0032,5029,2531,00 5.480168.328,1518916:29:46
TECOD 24hs 0 0,000,00 0 2,39 -3,44% 2,522,522,262,52 4.1049.687,782416:57:50
MTR 24hs 0 0,002.840,00 61 2.540,00 -1,16% 2.600,002.600,002.500,002.600,00 20.46852.370.460,0011716:56:46
GAMI Cdo. 0 0,000,00 0 175,50 1,15% 176,00176,00175,50176,00 607106.806,50213:08:58
GCLA Cdo. 0 0,000,00 0 2.385,00 -2,05% 2.380,002.400,002.380,002.380,00 369881.220,00415:08:48
CGPA2 Cdo. 0 0,000,00 0 2.295,00 1,54% 2.240,002.320,002.230,002.240,00 352791.860,001015:11:35
BPAT 24hs 20 1.920,002.400,00 5.000 2.045,00 -4,21% 2.200,002.200,002.010,002.200,00 44.91193.651.690,0034116:59:15
BBARD Cdo. 0 0,000,00 0 5,15 -4,80% 5,385,385,155,38 9675.144,171116:08:05
CELU Cdo. 0 0,000,00 0 879,00 -4,35% 914,00928,00863,00914,00 15.88513.990.326,703916:02:30
BPAT Cdo. 0 0,000,00 0 2.020,00 -5,16% 2.125,002.270,002.005,002.125,00 5371.133.145,001716:25:47
CARC 24hs 0 0,0033,00 3.295 27,80 -0,89% 27,9528,4027,0027,95 683.61719.036.313,1011116:56:41
GBAN 24hs 0 0,000,00 0 1.620,00 1,25% 1.650,001.690,001.510,001.650,00 12.64619.866.740,009916:59:29
CRESD 24hs 0 0,000,00 0 1,04 0,00% 1,081,081,031,08 6.8037.120,142616:58:40
GAMI 24hs 0 0,00246,00 50 172,25 -0,14% 172,50175,50170,00172,50 42.1807.272.980,008316:59:14
DYCA 24hs 0 0,000,00 0 780,00 -3,46% 780,00799,00770,00780,00 104.09181.086.881,005116:56:24
CADO 24hs 0 0,00510,00 100 485,00 -2,61% 500,00509,00465,00500,00 12.6116.309.431,004316:29:53
CELU 24hs 0 0,001.000,00 108 900,00 -1,31% 913,00928,00883,00913,00 154.447139.453.796,2635416:59:53
SEMI 24hs 100 112,50127,00 9.704 116,25 0,00% 118,50118,50114,25118,50 398.51346.072.585,7533816:59:38
CARC Cdo. 0 0,000,00 0 26,50 -5,18% 28,0028,2026,5028,00 43.4441.173.126,401616:23:10
GBAN Cdo. 0 0,000,00 0 1.455,00 -7,32% 1.580,001.580,001.455,001.580,00 2.7614.343.140,001115:52:56
CADO Cdo. 0 0,000,00 0 490,00 0,61% 490,00490,00490,00490,00 11355.370,00215:29:46
GGALD 24hs 4 3,006,02 50 5,58 -1,06% 5,725,855,485,72 145.440803.005,3724416:57:31
CGPA2 24hs 50 2.200,002.360,00 176 2.225,00 -3,47% 2.360,002.360,002.195,002.360,00 19.89744.912.170,0025216:59:53
CRE3W 24hs 57 740,00850,00 32 811,00 -0,73% 791,00812,00790,00791,00 15.94712.690.130,001516:10:50
SEMI Cdo. 0 0,00185,50 200 115,00 0,87% 116,00116,00110,00116,00 10.6741.209.642,501315:31:25
BOLT Cdo. 0 0,000,00 0 48,00 -4,76% 50,5050,5047,0050,50 29.6191.422.627,603016:28:30
GCLA 24hs 0 0,002.490,00 150 2.400,00 -0,20% 2.380,002.470,002.375,002.380,00 8.98221.586.730,004716:56:59
GGALD Cdo. 0 0,000,00 0 5,59 -1,23% 5,706,005,505,70 5.86633.067,286016:29:26
RIGO 24hs 0 0,001.000,00 652 850,00 0,00% 880,00880,00850,00880,00 856741.790,00514:42:38
BYMAD Cdo. 0 0,000,00 0 0,29 -5,53% 0,310,310,290,31 13.9074.120,871616:27:28
FIPL Cdo. 0 0,000,00 0 289,00 -2,03% 288,50294,00285,00288,50 1.340387.385,00816:28:14
IRSAD 24hs 0 0,000,00 0 1,48 6,47% 1,481,481,481,48 484716,32212:01:32
FERR 24hs 1.500 147,00162,00 11.049 151,00 -1,30% 156,00156,00148,00156,00 172.59726.194.020,4013516:57:54
POLL 24hs 0 0,000,00 0 450,00 -2,17% 455,00455,00450,00455,00 1.231559.605,00317:00:15
LOMAD 24hs 96 2,100,00 0 2,18 0,22% 2,222,222,102,22 11.93025.785,055316:54:16
CTIO 24hs 515 2.150,002.600,00 50 2.340,00 4,00% 2.250,002.400,002.250,002.250,00 31.50574.425.570,0019416:50:06
BBARD 24hs 0 0,000,00 0 5,29 -2,03% 5,435,605,175,43 6.65635.524,946016:58:02
CECO2 Cdo. 0 0,000,00 0 361,00 -2,95% 380,00380,00355,50380,00 33.65212.114.119,002616:11:57
HAVA 24hs 45 5.620,006.890,00 4.000 5.700,00 -4,20% 5.990,005.990,005.650,005.990,00 36.886211.161.790,0048516:59:33
SUPVD 24hs 181 2,010,00 0 2,01 -4,28% 2,102,102,002,10 3.9848.014,591516:51:13
BOLT 24hs 0 0,0052,00 4.000 47,35 -3,95% 49,0050,5047,2049,00 1.292.96963.343.053,8033216:56:01
GCDI Cdo. 0 0,000,00 0 29,75 -4,34% 31,1031,1029,7531,10 12.926385.973,50516:09:10
CEPUB 24hs 0 0,000,00 0 1.320,00 2,72% 1.370,001.370,001.320,001.370,00 116.848158.339.360,00216:37:17
DGCE Cdo. 0 0,000,00 0 2.125,00 7,59% 2.055,002.125,001.985,002.055,00 146299.875,00815:05:16
DGCU2 Cdo. 0 0,000,00 0 1.560,00 -9,82% 1.745,001.745,001.560,001.745,00 16.95527.561.885,009216:29:56
ALUAD 24hs 8 0,560,80 3.000 0,77 -1,91% 0,770,790,730,77 19.80415.219,813216:59:44
EDND 24hs 0 0,000,00 0 1,65 -1,20% 1,671,681,601,67 5.7889.350,642616:57:26
INVJ Cdo. 0 0,000,00 0 417,00 -1,88% 430,00430,00408,50430,00 3.4611.442.299,001616:25:54
BMA.D 24hs 0 0,000,00 0 8,52 0,11% 8,448,768,058,44 7.72464.250,907716:59:12
BHIP 24hs 200 393,00426,00 860 405,00 -3,80% 420,00425,50396,50420,00 561.542228.365.816,0080516:59:48
INVJ 24hs 0 0,00440,00 326 420,00 -0,94% 430,00430,00416,00430,00 67.12728.409.667,5015616:56:52
HSAT Cdo. 0 0,000,00 0 210,50 -1,17% 210,50210,50210,50210,50 1210,50111:53:31
MOLA 24hs 0 0,0018.200,00 14 18.050,00 0,69% 17.475,0018.125,0017.400,0017.475,00 1.54627.541.750,0011916:59:36
AGRO 24hs 1.000 53,8061,00 200 56,80 -0,87% 58,1060,3055,1058,10 6.705.190390.470.778,001.62116:59:48
RICH Cdo. 0 0,000,00 0 1.960,00 15,97% 1.720,001.960,001.720,001.720,00 3.0405.655.110,001916:24:44
PAMPB 24hs 0 0,000,00 0 3.215,00 -0,77% 3.215,003.215,003.215,003.215,00 44.531143.167.165,00116:13:15
IRS2W 24hs 0 0,001.700,00 5 1.415,00 -1,04% 1.415,001.465,001.415,001.415,00 7.92911.402.640,002116:52:33
CVH Cdo. 0 0,000,00 0 5.720,00 -0,34% 5.670,005.830,005.480,005.670,00 2.01611.630.610,003416:11:29
MORI 24hs 0 0,00278,50 100 263,50 -3,47% 272,00278,00261,50272,00 560.053150.251.176,5091316:59:31
YPFDD 24hs 50 29,0032,00 100 30,20 -0,16% 30,3532,4029,4030,35 40.0501.213.356,4582716:59:16
MOLA Cdo. 0 0,000,00 0 17.225,00 0,87% 17.300,0018.100,0017.225,0017.300,00 1462.545.975,001815:57:55
TECOD Cdo. 0 0,000,00 0 2,35 16,62% 2,352,352,352,35 1637,60116:22:12
METRD 24hs 0 0,000,00 0 1,50 3,44% 1,501,501,501,50 2.5003.750,00715:40:46
MOLI 24hs 500 2.800,003.100,00 50 2.980,00 -0,33% 2.990,003.100,002.900,002.990,00 15.02344.845.125,0030116:57:47
MTR Cdo. 0 0,000,00 0 2.590,00 -1,14% 2.590,002.590,002.515,002.590,00 340866.660,00914:55:43
AGRO Cdo. 0 0,000,00 0 55,50 -2,28% 58,7059,9055,0058,70 739.18343.034.957,6025116:26:03
EDND Cdo. 0 0,000,00 0 1,61 -3,31% 1,611,661,601,61 1.3932.285,04515:58:44
DGCE 24hs 5 1.870,002.850,00 10 2.180,00 1,39% 2.140,002.220,002.000,002.140,00 46.32197.671.105,0032716:58:41
TGN4D 24hs 0 0,000,00 0 3,14 0,00% 3,143,143,143,14 125392,50212:38:53
LONG 24hs 5.000 35,6044,00 750 37,70 -1,82% 39,0039,5037,2039,00 151.6715.776.347,5515416:59:31
LOMAD Cdo. 0 0,000,00 0 2,09 -0,47% 2,202,202,092,20 278609,40414:15:44
YPFDB 24hs 0 0,000,00 0 35.500,00 6,76% 35.500,0035.500,0035.500,0035.500,00 2.50588.927.500,00116:16:57
LONG Cdo. 0 0,0038,50 5.000 36,05 -7,08% 39,5039,5036,0039,50 46.2831.775.336,052116:10:47
GCDI 24hs 6.960 28,5034,10 29.200 29,80 -5,24% 31,5032,4029,4031,50 687.64221.137.336,7012116:52:15
CAPX 24hs 10 5.450,007.800,00 43 6.280,00 -4,12% 6.640,006.640,006.250,006.640,00 2.51016.088.300,008316:56:32
ROSE 24hs 0 0,000,00 0 99,70 2,78% 100,00100,0097,00100,00 8.761873.611,10816:38:35
GRIM 24hs 0 0,000,00 0 1.050,00 -0,94% 1.050,001.060,001.050,001.050,00 1.1651.223.600,00616:50:48
CTIO Cdo. 0 0,000,00 0 2.370,00 8,71% 2.350,002.370,002.235,002.350,00 3.6548.555.750,003216:01:20
CVH 24hs 20 5.460,007.500,00 1.308 5.740,00 0,70% 5.790,005.850,005.500,005.790,00 112.504644.969.730,0044516:59:22
LEDE 24hs 0 0,001.390,00 4.000 1.230,00 3,36% 1.180,001.235,001.150,001.180,00 178.194212.068.400,0028316:59:31
CAPX Cdo. 0 0,000,00 0 6.000,00 -7,55% 6.620,006.950,006.000,006.620,00 1971.286.050,001615:53:57
ALUAD Cdo. 0 0,000,00 0 0,76 -1,29% 0,760,760,740,76 3.3102.510,35513:25:14
PATA Cdo. 0 0,000,00 0 1.350,00 10,20% 1.340,001.400,001.340,001.340,00 174234.500,00715:57:36

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AZN 24hs 0 0,000,00 0 37.325,00 -0,79% 37.700,0038.050,0036.925,0037.700,00 1.14742.844.275,0016216:59:22
MSFT 24hs 1 15.200,0016.675,00 25 16.275,00 -1,51% 16.600,0016.600,0016.150,0016.600,00 33.657549.291.375,001.33916:59:54
GSK 24hs 0 0,000,00 0 10.550,00 -0,93% 10.600,0010.600,0010.400,0010.600,00 3623.787.800,003216:52:12
QQQD 24hs 10 26,1529,95 10 26,90 0,56% 27,0027,0026,3027,00 9.823260.656,1026116:58:25
LRCXD 24hs 116 1,260,00 0 1,49 -3,87% 1,451,501,451,45 1.0101.511,481215:38:25
MA 24hs 0 0,000,00 0 18.425,00 1,09% 17.825,0018.550,0017.800,0017.825,00 1.02218.787.825,008416:59:54
PCARD 24hs 0 0,000,00 0 40,00 -9,90% 40,0040,0040,0040,00 6240,00315:38:41
TSM 24hs 27 22.900,0028.800,00 13 25.875,00 -0,67% 26.100,0026.700,0025.600,0026.100,00 5.149134.066.600,0031316:55:49
CVX Cdo. 0 0,000,00 0 11.275,00 -0,87% 11.000,0011.600,0011.000,0011.000,00 7238.143.125,006116:24:53
TXN Cdo. 0 0,000,00 0 50.300,00 0,09% 49.925,0050.300,0049.925,0049.925,00 241.199.650,00415:47:22
FDX 24hs 0 0,0034.000,00 26 33.125,00 0,07% 32.150,0033.700,0032.150,0032.150,00 2.53484.007.500,0020316:59:54
UBER 24hs 0 0,0051.900,00 3 41.425,00 -2,98% 42.700,0042.700,0041.425,0042.700,00 1.75673.260.950,0011216:55:49
XOM 24hs 3 13.200,0015.700,00 10 14.050,00 -0,88% 14.500,0014.500,0013.750,0014.500,00 7.435103.682.525,0029516:59:54
COIN Cdo. 0 0,0012.500,00 8 11.500,00 4,30% 11.100,0011.825,0011.025,0011.100,00 9.211104.842.975,0031016:26:36
TMUS 24hs 0 0,000,00 0 8.010,00 -2,07% 8.010,008.010,008.010,008.010,00 30240.300,00111:28:58
ABNB Cdo. 10 47,000,00 0 10.375,00 -7,57% 10.950,0010.950,0010.200,0010.950,00 5175.398.700,003516:29:01
DISND 24hs 25 8,009,50 3 8,58 0,94% 8,708,808,278,70 4.33936.969,0713616:48:00
ARCO 24hs 1 5.000,000,00 0 19.725,00 -2,47% 20.000,0020.350,0019.200,0020.000,00 5.173100.360.875,0010416:59:22
PFED 24hs 50 6,700,00 0 7,01 -0,46% 7,017,106,877,01 2.53017.687,847316:42:12
JDD Cdo. 0 0,000,00 0 9,75 -7,14% 9,809,809,759,80 20195,50213:47:42
TRIP 24hs 0 0,000,00 0 8.910,00 -3,15% 9.210,009.210,008.830,009.210,00 4.36739.440.230,008816:56:44
AIG 24hs 750 17.450,0017.550,00 750 17.450,00 -1,82% 17.550,0017.550,0017.400,0017.550,00 49853.975,00716:59:54
GLOB Cdo. 0 0,000,00 0 14.975,00 -0,66% 15.100,0015.150,0014.525,0015.100,00 1.53122.725.150,0010216:28:15
GILD 24hs 0 0,000,00 0 28.025,00 -0,26% 28.175,0028.500,0027.600,0028.175,00 12.737353.580.450,007816:59:54
JPM Cdo. 0 0,000,00 0 18.225,00 -1,88% 18.600,0018.600,0018.175,0018.600,00 2915.341.875,004616:23:19
GMD 24hs 3 6,7020,00 2 9,50 5,55% 9,409,909,159,40 1541.457,151315:14:55
MDLZ Cdo. 0 0,000,00 0 5.280,00 0,00% 5.280,005.370,005.280,005.280,00 1264.260,00316:10:14
GLW 24hs 0 0,000,00 0 14.100,00 0,53% 14.000,0014.150,0014.000,0014.000,00 31436.475,00916:24:47
UPST Cdo. 0 0,000,00 0 18.675,00 45,33% 17.000,0018.700,0017.000,0017.000,00 1.10320.025.525,008216:14:01
BIOXD Cdo. 0 0,000,00 0 6,74 -4,53% 7,007,006,747,00 62423,75411:29:11
RIOTD Cdo. 0 0,000,00 0 4,20 18,30% 4,204,204,204,20 14,20116:11:43
BIOXD 24hs 5 6,207,50 71 6,96 -1,97% 6,996,996,706,99 1.86312.661,844316:56:07
MOD Cdo. 0 0,000,00 0 14,00 2,56% 13,7514,0013,7513,75 15209,75216:06:25
HOG 24hs 0 0,000,00 0 12.650,00 -1,93% 12.750,0012.750,0012.525,0012.750,00 1361.724.925,001116:59:54
BB 24hs 5 860,001.030,00 53 893,00 -1,10% 939,00939,00870,00939,00 1.4921.321.757,004616:59:53
XLFD 24hs 0 0,000,00 0 26,60 4,72% 25,4027,8525,2525,40 2.52866.386,608517:11:04
V Cdo. 0 0,000,00 0 19.725,00 0,25% 19.700,0019.950,0019.550,0019.700,00 4769.399.800,006016:01:31
MSTR 24hs 1.000 11.000,0030.000,00 1 15.700,00 -2,78% 16.150,0016.500,0015.150,0016.150,00 80.7051.264.783.500,001.84516:59:59
URBN 24hs 0 0,000,00 0 21.700,00 2,35% 21.250,0021.700,0021.250,0021.250,00 18387.300,00316:55:49
UALD 24hs 0 0,000,00 0 18,00 1,69% 17,7018,1017,3517,70 2394.249,05915:59:20
HSYD 24hs 42 8,250,00 0 8,75 2,94% 8,508,758,508,50 1911.645,451415:49:06
NUD Cdo. 0 0,000,00 0 7,68 -0,77% 7,807,957,687,80 104824,43314:31:49
MCD Cdo. 0 0,000,00 0 14.425,00 0,17% 14.150,0014.575,0014.150,0014.150,00 70610.104.500,006616:25:33
GM 24hs 0 0,000,00 0 10.750,00 0,00% 10.800,0010.975,0010.575,0010.800,00 6.79872.733.750,009016:59:36
HUT 24hs 1 80.000,00129.000,00 2 112.300,00 -0,13% 112.800,00115.300,00109.150,00112.800,00 7.852882.004.400,0082316:59:51
T 24hs 0 0,000,00 0 8.610,00 0,70% 8.760,008.760,008.490,008.760,00 3.85833.128.020,0017216:59:54
HDB 24hs 0 0,000,00 0 37.025,00 0,67% 37.075,0037.075,0036.800,0037.075,00 23851.400,00616:57:37
GGB 24hs 0 0,000,00 0 16.300,00 -2,10% 16.125,0016.300,0015.750,0016.125,00 93814.948.450,007616:58:44
SAP 24hs 0 0,000,00 0 45.450,00 -2,67% 46.775,0046.775,0045.450,0046.775,00 311.427.150,001016:15:26
BIOX 24hs 1 7.000,009.550,00 58 7.350,00 -4,54% 7.870,007.870,007.290,007.870,00 20.680154.935.530,0052916:59:57
IBMD 24hs 1 14,600,00 0 14,75 1,02% 14,6014,8514,6014,60 2002.935,251716:49:04
SDA 24hs 0 0,000,00 0 5.570,00 -4,45% 5.560,005.670,005.470,005.560,00 62344.820,00715:51:21
C.D 24hs 0 0,0023,60 102 23,60 1,94% 23,8023,8023,0023,80 4229.941,501016:30:33
PFED Cdo. 0 0,000,00 0 7,02 -0,42% 7,257,256,897,25 117818,211216:24:54
F 24hs 0 0,0013.700,00 5 12.600,00 -1,36% 12.975,0012.975,0012.500,0012.975,00 2.15727.183.925,0015216:56:56
SPGID 24hs 0 0,000,00 0 12,00 0,84% 11,0012,0011,0011,00 21242,50412:49:02
FSLR 24hs 0 0,0013.250,00 15 12.375,00 -1,39% 12.625,0012.800,0012.000,0012.625,00 7.88296.639.650,0035316:59:54
NVDA Cdo. 46 6.700,007.680,00 145 7.040,00 -1,67% 7.210,007.360,007.000,007.210,00 23.668168.463.410,0064216:29:28
SHEL Cdo. 0 0,000,00 0 38.375,00 -3,51% 39.075,0039.075,0038.375,0039.075,00 1636.333.300,002016:10:40
LYG Cdo. 0 0,000,00 0 1.490,00 -7,16% 1.700,001.700,001.490,001.700,00 5280.055,00416:01:35
MAD 24hs 0 0,000,00 0 16,50 3,44% 16,3016,7016,3016,30 1442.351,85914:28:15
INFY 24hs 0 0,000,00 0 25.275,00 1,20% 25.425,0025.425,0024.975,0025.425,00 2325.830.000,001616:59:57
KGC 24hs 1.600 11.950,0012.050,00 1.600 11.875,00 -3,06% 12.175,0012.200,0011.850,0012.175,00 61731.200,001016:28:06
MGLU3 24hs 0 0,000,00 0 1.930,00 -0,25% 1.885,001.955,001.885,001.885,00 98190.655,001216:28:25
BBDD Cdo. 0 0,000,00 0 2,43 0,20% 2,362,432,362,36 121292,46316:04:50
MAD Cdo. 0 0,000,00 0 16,30 4,15% 16,2516,3016,2516,25 581,35211:54:28
SYY 24hs 0 0,000,00 0 11.200,00 0,00% 11.000,0011.325,0011.000,0011.000,00 2833.154.200,001116:57:23
TGT 24hs 0 0,000,00 0 7.210,00 -1,90% 7.370,007.410,007.200,007.370,00 1.53011.125.800,007316:59:54
UPSTD Cdo. 0 0,000,00 0 16,40 56,19% 15,5516,4015,5515,55 7110,40513:50:05
EBAY Cdo. 0 0,000,00 0 35.425,00 -1,80% 35.425,0035.425,0035.425,0035.425,00 135.425,00114:37:38
GLOB 24hs 60 13.500,0015.000,00 10 14.850,00 -1,81% 15.200,0015.500,0014.625,0015.200,00 15.540230.923.900,0069716:59:54
ABEVD Cdo. 0 0,000,00 0 6,74 -0,14% 6,746,746,746,74 45303,30211:19:03
FMX 24hs 0 0,000,00 0 18.600,00 -1,32% 18.550,0018.600,0018.550,0018.550,00 355.700,00316:55:45
CRM 24hs 0 0,000,00 0 20.475,00 2,11% 20.050,0020.700,0019.850,0020.050,00 2.59352.265.375,0013216:59:54
TGT Cdo. 0 0,000,00 0 7.400,00 -0,26% 7.160,007.400,007.150,007.160,00 35250.550,00311:54:12
NVDA 24hs 100 6.700,007.380,00 750 7.100,00 -1,52% 7.210,007.260,007.000,007.210,00 275.9551.964.114.030,003.35316:59:56
EA 24hs 0 0,0013.500,00 6 12.975,00 -2,07% 13.175,0013.200,0012.950,0013.175,00 1121.460.975,002016:20:54
CVSD 24hs 38 3,000,00 0 3,90 -4,87% 4,004,003,904,00 3661.457,701215:57:44
CX 24hs 0 0,0010.500,00 1 6.810,00 -3,40% 7.020,007.020,006.800,007.020,00 9596.586.140,001816:23:05
DIA Cdo. 0 0,0028.000,00 11 25.975,00 1,96% 25.475,0027.000,0025.175,0025.475,00 96624.618.050,0014316:26:48
CAH 24hs 0 0,000,00 0 46.575,00 1,58% 46.400,0046.725,0046.375,0046.400,00 391.813.675,00816:59:54
GLOBD Cdo. 0 0,0014,00 4 13,10 -2,23% 12,8013,4012,8012,80 1.79623.541,801715:33:13
WBA 24hs 36 3.500,004.000,00 113 3.540,00 -2,34% 3.645,003.645,003.505,003.645,00 8.39429.930.910,0022816:55:19
LMT Cdo. 0 0,000,00 0 33.250,00 2,07% 32.500,0033.250,0032.200,0032.500,00 812.628.775,001516:28:43
JPMD 24hs 0 0,0017,10 12 16,40 -0,60% 16,5016,7016,0016,50 2.06533.659,603816:58:38
JMIA 24hs 0 0,006.680,00 30 4.800,00 -8,57% 5.100,005.180,004.460,005.100,00 90.510434.455.995,001.60616:59:36
BP 24hs 11 6.640,000,00 0 6.690,00 -3,72% 6.890,006.890,006.610,006.890,00 2.70118.084.290,0012816:59:54
QQQ 24hs 1 27.950,0030.150,00 25 29.675,00 -0,91% 30.000,0030.150,0029.450,0030.000,00 19.327574.116.475,001.32116:59:54
TSM Cdo. 0 0,000,00 0 25.825,00 -0,28% 26.100,0027.100,0025.475,0026.100,00 2155.577.100,004416:20:55
CSCO Cdo. 0 0,000,00 0 13.350,00 -0,74% 13.400,0013.400,0013.200,0013.400,00 1742.315.675,00915:41:01
HMY 24hs 4 11.000,0012.775,00 5 11.850,00 -2,86% 12.200,0012.200,0011.425,0012.200,00 8.599101.637.625,0041016:59:55
UPST 24hs 0 0,000,00 0 18.400,00 39,65% 13.600,0018.800,0013.600,0013.600,00 53.107963.227.800,0097816:59:55
DOW 24hs 0 0,000,00 0 9.000,00 -4,66% 9.520,009.520,008.910,009.520,00 1.52913.960.500,008016:59:54
ROKU 24hs 0 0,000,00 0 6.600,00 3,28% 6.330,006.600,006.250,006.330,00 7404.761.510,005316:59:40
USB 24hs 0 0,000,00 0 11.525,00 -0,43% 11.475,0011.525,0011.450,0011.475,00 1121.287.550,00716:18:33
AALD Cdo. 0 0,000,00 0 7,15 1,13% 7,157,157,157,15 214,30115:32:44
BBV Cdo. 0 0,000,00 0 11.225,00 -3,02% 11.225,0011.225,0011.225,0011.225,00 34381.650,00314:17:29
ACND 24hs 0 0,005,50 9 5,50 14,34% 5,155,505,155,15 631,43416:14:06
PLTRD 24hs 0 0,000,00 0 20,80 9,47% 19,6521,0019,2519,65 3096.273,602616:37:15
SAN Cdo. 0 0,000,00 0 22.475,00 -4,36% 22.475,0022.475,0022.475,0022.475,00 244.950,00115:19:21
EBR 24hs 0 0,000,00 0 28.400,00 -4,69% 28.625,0028.625,0028.275,0028.625,00 1795.077.850,00815:24:09
PBI 24hs 0 0,008.880,00 2.500 8.810,00 -5,06% 9.840,0010.075,008.770,009.840,00 51.221466.101.495,007816:55:52
TEN Cdo. 0 0,000,00 0 42.125,00 -2,82% 43.025,0044.100,0042.100,0043.025,00 34314.612.275,002815:22:47
PAC 24hs 0 0,000,00 0 12.825,00 -1,91% 12.825,0012.825,0012.825,0012.825,00 225.650,00112:45:11
LAAC 24hs 25 3.600,005.000,00 15 3.745,00 -3,97% 3.910,003.910,003.600,003.910,00 12.67046.874.925,0025716:59:37
VZ 24hs 0 0,000,00 0 11.700,00 -1,47% 12.000,0012.200,0011.650,0012.000,00 3.46540.680.325,0017016:59:54
CCL 24hs 0 0,000,00 0 9.190,00 -0,64% 9.140,009.330,009.140,009.140,00 5264.851.890,001716:05:57
AVGO 24hs 0 0,006.000,00 250 5.420,00 -1,27% 5.520,005.520,005.360,005.520,00 7.06138.292.860,0025516:59:54
SNOWD 24hs 20 3,960,00 0 4,35 1,16% 4,344,354,344,34 108469,07313:49:03
ADBE Cdo. 0 0,000,00 0 13.000,00 -2,25% 13.175,0013.300,0012.850,0013.175,00 2112.743.050,003715:54:02
CL 24hs 0 0,000,00 0 35.775,00 1,48% 35.375,0035.775,0035.375,0035.375,00 44916.001.075,004516:56:55
BMY 24hs 0 0,000,00 0 20.850,00 -2,79% 21.075,0021.400,0020.700,0021.075,00 83217.496.975,003716:59:54
CRM Cdo. 0 0,000,00 0 20.075,00 0,12% 19.950,0020.400,0019.950,0019.950,00 4879.748.500,001016:11:49
BIDU Cdo. 0 0,000,00 0 9.300,00 -6,43% 9.500,009.600,009.260,009.500,00 98925.680,001316:29:04
LLYD Cdo. 0 0,000,00 0 15,40 7,69% 14,8515,4014,8514,85 781.192,90916:18:08
AXP 24hs 0 0,0023.450,00 1 22.175,00 0,11% 21.675,0022.600,0021.675,0021.675,00 2.23349.527.975,0012916:59:54
ACND Cdo. 0 0,000,00 0 4,81 -10,42% 4,814,814,814,81 14,81111:30:49
QCOMD Cdo. 0 0,000,00 0 15,95 -0,93% 16,0016,0015,7016,00 2343.696,251116:15:50
BNG Cdo. 0 0,000,00 0 19.425,00 -1,52% 19.425,0019.425,0019.425,0019.425,00 477.700,00111:16:38
JMIAD Cdo. 0 0,000,00 0 4,20 -8,79% 4,204,204,204,20 1042,00113:17:44
ERIC 24hs 0 0,000,00 0 4.740,00 -0,73% 4.700,004.740,004.700,004.700,00 176827.240,00813:38:58
C Cdo. 0 0,000,00 0 25.200,00 -4,63% 26.725,0026.750,0025.200,0026.725,00 832.182.225,001616:26:50
AVY 24hs 0 0,000,00 0 13.175,00 -0,93% 13.125,0013.175,0013.125,0013.125,00 14184.100,00216:59:54
BA Cdo. 0 0,000,00 0 7.290,00 -0,54% 7.290,007.390,007.180,007.290,00 98712.810,001416:28:25
DEO 24hs 8 23.000,000,00 0 23.300,00 -1,68% 23.650,0023.650,0023.025,0023.650,00 81618.928.400,009516:59:58
QCOM 24hs 3 17.600,0019.500,00 40 18.000,00 -1,36% 18.300,0018.375,0017.650,0018.300,00 6.765121.679.700,0035716:59:54
BMY Cdo. 0 0,000,00 0 20.875,00 -2,33% 21.000,0021.000,0020.875,0021.000,00 41860.875,00215:17:23
PYPL Cdo. 0 0,000,00 0 11.800,00 -0,21% 12.000,0012.000,0011.675,0012.000,00 6267.411.525,005016:02:52
OXY 24hs 0 0,0014.000,00 7 11.675,00 -1,89% 11.900,0012.025,0011.475,0011.900,00 9.503110.233.300,0030316:59:54
VISTD 24hs 19 15,2518,00 22 16,20 -4,14% 16,6517,3016,0516,65 35.510583.407,1560616:57:01
MA Cdo. 0 0,000,00 0 18.450,00 1,79% 18.075,0018.450,0018.075,0018.075,00 16292.200,00415:44:22
HMYD 24hs 23 9,8012,75 2 10,65 -1,84% 10,6010,6510,3010,60 1942.044,852416:37:14
GOOGL Cdo. 0 0,004.000,00 35 3.540,00 -1,66% 3.650,003.650,003.510,003.650,00 25.23689.740.590,0077216:29:16
GRMN 24hs 200 82.250,0082.550,00 200 82.250,00 0,98% 82.000,0082.700,0082.000,0082.000,00 48339.678.450,00616:55:46
BB Cdo. 0 0,000,00 0 890,00 -1,98% 873,00890,00872,00873,00 224195.885,00616:24:23
AVGOD 24hs 0 0,004,89 110 4,80 -0,41% 4,824,854,764,82 3501.678,571415:41:48
JNJD 24hs 5 10,5011,80 10 10,90 -0,90% 11,0011,0010,6511,00 3.16234.003,653516:22:59
UAL 24hs 0 0,000,00 0 20.175,00 0,24% 20.000,0020.200,0019.825,0020.000,00 85517.169.275,005316:31:28
AMD 24hs 200 16.300,0019.725,00 17 17.100,00 -1,86% 17.450,0017.500,0016.625,0017.450,00 34.388592.768.250,0089016:59:55
WMT Cdo. 0 0,000,00 0 5.430,00 -0,36% 5.370,005.490,005.220,005.370,00 261.0341.413.047.220,0014016:28:51
NFLXD 24hs 0 0,000,00 0 16,85 -0,58% 16,6517,1516,6516,65 2744.645,301316:47:03
IWM Cdo. 0 0,000,00 0 27.975,00 1,17% 27.650,0028.975,0027.125,0027.650,00 92225.322.050,007316:20:01
QQQ Cdo. 0 0,000,00 0 29.675,00 -0,75% 29.900,0030.500,0029.250,0029.900,00 1.38941.146.975,0027616:27:06
META 24hs 1 24.400,0030.100,00 7 28.300,00 -1,65% 29.475,0029.475,0027.475,0029.475,00 9.999283.643.200,0064716:59:54
TSMD 24hs 27 17,000,00 0 22,85 -0,65% 22,6523,1522,6522,65 43710.076,202515:57:28
TEND 24hs 0 0,000,00 0 37,95 -0,91% 37,4538,0037,4537,45 2268.566,751216:56:14
SATL Cdo. 0 0,000,00 0 1.135,00 0,88% 1.150,001.155,001.100,001.150,00 473531.570,001215:39:30
JPMD Cdo. 0 0,000,00 0 16,15 -2,71% 15,9516,4015,9015,95 851.366,45915:49:43
FD Cdo. 0 0,000,00 0 10,85 5,37% 10,5010,8510,5010,50 15162,05213:59:33
WBO Cdo. 0 0,000,00 0 1.605,00 -8,80% 1.595,001.605,001.595,001.595,00 2133.565,00214:24:47
ERJ 24hs 0 0,000,00 0 42.825,00 3,75% 41.300,0044.450,0041.225,0041.300,00 4.242184.004.800,0038216:58:03
BAD 24hs 0 0,007,00 2 6,90 5,99% 6,407,006,406,40 5403.581,302016:01:29
BRKBD 24hs 50 20,8522,40 1 21,80 0,46% 21,8522,0021,4021,85 3.61578.958,5515516:55:06
BSBR 24hs 0 0,000,00 0 5.390,00 -3,05% 5.510,005.520,005.320,005.510,00 3081.668.720,002816:59:13
GLOBD 24hs 16 13,0513,50 28 13,10 -1,13% 13,5013,5012,9013,50 1.99426.193,856915:51:10
DIA 24hs 3 25.275,0027.000,00 49 25.525,00 0,19% 25.500,0026.425,0025.250,0025.500,00 18.210462.991.075,0069816:59:54
BA.CD Cdo. 0 0,000,00 0 11,90 4,84% 11,4011,9511,4011,40 5556.443,351016:11:58
IFF 24hs 0 0,000,00 0 8.770,00 0,11% 8.880,008.880,008.770,008.880,00 65575.550,00614:08:20
JD Cdo. 0 0,000,00 0 11.050,00 -7,72% 11.500,0011.500,0010.850,0011.500,00 3293.693.725,002816:15:20
MSFTD Cdo. 2 11,7516,25 2 14,40 -1,70% 14,6514,6514,4014,65 97414.130,355116:27:44
ZMD 24hs 0 0,000,00 0 1,78 2,89% 1,771,791,771,77 164292,41414:27:02
COIND 24hs 65 6,2010,80 120 10,30 5,85% 10,0010,309,5910,00 9.34494.333,5920516:59:31
QCOM Cdo. 0 0,000,00 0 18.100,00 -1,49% 18.000,0018.775,0017.650,0018.000,00 3856.939.375,004916:28:37
HSY 24hs 1 9.200,0012.700,00 22 9.640,00 0,73% 9.600,009.760,009.440,009.600,00 4.26640.772.440,0025816:59:44
NVS 24hs 0 0,000,00 0 30.725,00 -0,88% 30.900,0030.900,0030.550,0030.900,00 481.469.250,001016:55:47
UL 24hs 0 0,000,00 0 22.675,00 -0,94% 23.000,0023.000,0022.500,0023.000,00 3698.349.950,003516:59:54
UALD Cdo. 0 0,000,00 0 17,75 0,56% 17,7517,7517,7517,75 117,75111:11:15
GILD Cdo. 0 0,000,00 0 27.575,00 4,64% 27.575,0027.575,0027.575,0027.575,00 381.047.850,00116:03:48
MSTR Cdo. 10 14.875,000,00 0 15.650,00 -1,10% 16.125,0016.800,0014.650,0016.125,00 2.61041.068.750,0021116:29:47
UNHD 24hs 2 13,200,00 0 19,20 2,67% 18,8519,2018,8518,85 4328.219,552416:53:07
HALD 24hs 0 0,000,00 0 15,75 3,96% 15,7515,7515,7515,75 231,50113:22:02
RIOTD 24hs 100 2,300,00 0 4,11 -8,66% 4,104,454,104,10 1.1645.081,642916:56:42
SHELD 24hs 0 0,000,00 0 35,50 1,42% 35,5035,5035,5035,50 28994,00516:45:37
LLY 24hs 25 16.100,000,00 0 17.525,00 5,09% 16.700,0017.525,0016.525,0016.700,00 15.644266.990.350,0082016:59:54
HPQ 24hs 0 0,000,00 0 42.550,00 -2,68% 43.125,0043.125,0042.500,0043.125,00 1.73974.512.800,003816:27:31
MRNAD 24hs 0 0,000,00 0 2,65 -10,32% 2,702,702,602,70 1437,10416:55:14
MU Cdo. 0 0,0038.480,00 3 25.700,00 -2,28% 25.875,0026.400,0025.625,0025.875,00 3659.421.000,002916:03:27
VZ Cdo. 0 0,000,00 0 11.700,00 -0,42% 11.600,0011.975,0011.200,0011.600,00 85990.550,002416:19:32
AZN Cdo. 0 0,000,00 0 37.900,00 -1,74% 37.800,0037.900,0037.800,0037.800,00 14529.600,00412:10:45
SAN 24hs 0 0,000,00 0 21.750,00 -3,01% 22.425,0022.425,0021.675,0022.425,00 571.245.525,002016:18:31
ETSY 24hs 0 0,005.750,00 2 3.830,00 -0,90% 3.910,003.920,003.790,003.910,00 2951.142.900,001716:59:54
HMY Cdo. 0 0,000,00 0 11.700,00 -3,50% 11.800,0012.025,0011.625,0011.800,00 5526.489.300,003816:16:35
DESPD 24hs 0 0,0016,30 2 15,25 0,32% 15,3015,5515,0015,30 4386.688,452316:30:50
CAAP 24hs 0 0,000,00 0 87.950,00 -2,87% 92.600,0092.600,0086.550,0092.600,00 17114.940.600,001716:56:26
MUFG 24hs 0 0,000,00 0 13.325,00 -0,37% 13.275,0013.325,0013.200,0013.275,00 59782.425,00716:57:23
LAAC Cdo. 0 0,000,00 0 3.705,00 -6,32% 4.090,004.090,003.705,004.090,00 177664.495,001015:49:20
WFCD Cdo. 0 0,000,00 0 14,05 -4,09% 14,6514,6514,0514,65 1211.758,90611:11:32
EWZD 24hs 36 13,6015,20 1 14,35 -0,34% 14,5014,5013,9514,50 1.09415.474,259516:26:05
SHOP 24hs 0 0,00960,00 16 925,00 -0,10% 945,00945,00900,00945,00 16.64915.337.490,0029616:59:36
IBN 24hs 0 0,000,00 0 34.625,00 -0,35% 34.575,0034.625,0034.250,0034.575,00 19656.550,00816:55:46
VZD Cdo. 0 0,000,00 0 10,70 0,94% 10,5010,7010,4510,50 5896.184,60816:14:35
WFC 24hs 0 0,000,00 0 16.125,00 -0,66% 16.300,0016.475,0016.000,0016.300,00 3.27552.941.450,009916:59:54
NKED 24hs 30 6,307,10 60 6,60 1,07% 6,506,756,506,50 4.07026.781,359216:53:52
ORLY 24hs 0 0,000,00 0 7.050,00 10,15% 6.650,007.100,006.650,006.650,00 3022.040.950,003516:47:34
BMYD 24hs 0 0,000,00 0 18,10 1,11% 18,1018,1018,1018,10 9162,90112:21:57
SE 24hs 0 0,000,00 0 3.395,00 -3,00% 3.450,003.450,003.345,003.450,00 9193.106.195,005516:57:44
GE Cdo. 0 0,000,00 0 27.300,00 6,43% 25.975,0027.400,0025.975,0025.975,00 2967.847.625,002916:10:36
AMAT Cdo. 0 0,000,00 0 44.300,00 -1,33% 44.300,0044.300,0044.300,0044.300,00 3132.900,00114:28:17
QQQD Cdo. 10 22,8028,00 21 26,65 0,75% 26,8026,9026,3026,80 90524.088,005416:07:41
COST 24hs 23 20.700,0027.000,00 7 22.725,00 2,13% 22.000,0023.100,0022.000,0022.000,00 1.05123.891.750,0012016:59:54
NEM 24hs 0 0,0022.500,00 60 17.375,00 -0,28% 17.400,0017.625,0017.100,0017.400,00 87815.206.275,006916:59:56
BIIB 24hs 0 0,000,00 0 15.325,00 -1,44% 15.500,0015.500,0015.175,0015.500,00 2603.989.725,004216:59:54
JD 24hs 0 0,000,00 0 11.125,00 -7,67% 12.000,0012.000,0010.950,0012.000,00 9.224102.761.900,0036616:59:54
NVDAD Cdo. 20 5,206,75 20 6,32 0,15% 6,386,406,226,38 16.794106.292,9211216:26:05
SWKS 24hs 0 0,000,00 0 4.910,00 -2,96% 4.960,004.960,004.910,004.960,00 2171.076.170,00315:46:35
XLEB 24hs 0 0,000,00 0 53.700,00 -0,37% 54.000,0054.000,0053.700,0054.000,00 91449.245.000,00215:31:02
PLTRD Cdo. 1.500 19,700,00 0 20,00 8,10% 19,0520,0019,0519,05 7134,30213:23:32
COSTD Cdo. 1.500 20,0520,30 7 19,55 1,03% 19,5519,5519,5519,55 478,20112:03:09
BBDD 24hs 86 2,332,55 12 2,46 0,00% 2,502,502,392,50 4.24910.365,564916:30:53
DD 24hs 0 0,000,00 0 19.400,00 -2,38% 20.200,0020.200,0019.375,0020.200,00 40779.975,00616:59:13
COIN 24hs 0 0,0012.000,00 5 11.650,00 5,19% 11.075,0011.725,0011.000,0011.075,00 293.1113.352.079.075,002.81616:59:56
KEP 24hs 0 0,009.170,00 2.000 9.100,00 -4,91% 9.100,009.100,009.100,009.100,00 19.100,00112:58:27
ABEV Cdo. 0 0,000,00 0 7.790,00 -0,51% 7.900,007.900,007.500,007.900,00 2051.590.530,001015:00:28
SATL 24hs 0 0,001.500,00 3 1.135,00 -0,43% 1.130,001.170,001.110,001.130,00 10.06311.427.380,0020216:55:52
WBA Cdo. 0 0,000,00 0 3.530,00 -2,21% 3.585,003.585,003.515,003.585,00 3691.310.110,002516:19:53
IWMD Cdo. 5 20,400,00 0 26,00 4,41% 26,0026,0026,0026,00 126,00116:15:58
NU 24hs 0 0,0012.000,00 3 8.760,00 -1,01% 8.990,008.990,008.660,008.990,00 15.103132.110.040,0018516:59:50
CAAP Cdo. 0 0,000,00 0 86.850,00 -2,30% 86.900,0086.900,0086.850,0086.900,00 2173.750,00214:02:02
BITFD Cdo. 0 0,000,00 0 11,35 -1,30% 11,4011,4011,1011,40 6587.451,451416:00:42
MMC 24hs 0 0,000,00 0 16.350,00 -0,15% 16.300,0016.350,0016.200,0016.300,00 52849.175,001016:51:06
GT 24hs 0 0,000,00 0 5.560,00 -2,45% 5.500,005.700,005.500,005.500,00 72400.130,00815:54:51
PG Cdo. 0 0,000,00 0 13.350,00 5,11% 12.625,0013.350,0012.625,0012.625,00 2262.890.875,003816:22:36
VALE 24hs 0 0,006.550,00 15 6.110,00 -6,71% 6.430,006.440,005.950,006.430,00 257.2971.555.844.370,001.90816:59:55
OXY Cdo. 0 0,000,00 0 11.800,00 -1,04% 11.800,0011.825,0011.500,0011.800,00 4284.991.175,003216:26:49
WFCD 24hs 10 1,260,00 0 15,00 0,54% 15,1015,2514,0015,10 4907.368,551514:15:51
GED 24hs 22 22,600,00 0 24,40 7,01% 23,4524,5023,4523,45 3989.493,853316:58:30
INTC 24hs 1 5.440,006.200,00 80 5.960,00 -2,29% 5.980,006.120,005.950,005.980,00 166.0861.001.472.750,001.28216:59:54
TXRD 24hs 0 0,000,00 0 9,12 -2,45% 9,309,308,919,30 3653.326,87916:27:16
NEM Cdo. 0 0,000,00 0 17.350,00 2,51% 17.350,0017.350,0017.350,0017.350,00 6104.100,00312:53:49
BA.C 24hs 0 0,0014.900,00 20 13.050,00 0,38% 13.075,0013.375,0012.900,0013.075,00 10.907142.659.300,0034516:56:46
BRKB 24hs 4 23.450,0025.500,00 5 24.450,00 -0,10% 25.400,0025.400,0023.600,0025.400,00 19.197467.477.800,0081016:59:57
MELI 24hs 25 17.600,0018.000,00 10 17.850,00 3,03% 17.675,0017.925,0017.400,0017.675,00 686.38712.124.280.050,0013.41716:59:59
MELID 24hs 717 15,9018,00 4 16,35 4,47% 15,9517,0015,7515,95 108.0051.733.359,501.57117:05:10
BAD Cdo. 0 0,000,00 0 6,60 1,22% 6,506,606,506,50 33216,90216:29:36
LREN3 24hs 0 0,000,00 0 3.415,00 -10,36% 3.380,003.415,003.340,003.380,00 241819.670,00716:59:44
UAL Cdo. 0 0,000,00 0 19.725,00 0,76% 20.475,0020.475,0019.725,0020.475,00 599.375,00313:43:30
DESPD Cdo. 0 0,000,00 0 15,20 -1,29% 15,4015,4015,2015,40 9137,00213:46:06
LACD Cdo. 0 0,000,00 0 4,10 -8,88% 4,104,104,104,10 80328,00311:44:53
ANF Cdo. 0 0,000,00 0 164.300,00 6,00% 164.300,00164.300,00164.300,00164.300,00 3492.900,00115:55:35
AEM 24hs 0 0,000,00 0 16.025,00 -2,87% 16.500,0016.500,0015.925,0016.500,00 3265.234.525,003116:59:54
PAASD 24hs 10 0,760,00 0 7,46 -4,60% 7,717,757,327,71 1631.224,25816:09:13
PEP 24hs 1 10.250,000,00 0 10.600,00 -0,23% 10.850,0010.850,0010.500,0010.850,00 6.06564.450.500,0043816:59:21
TSMD Cdo. 0 0,000,00 0 22,75 -0,65% 22,9023,1522,7522,90 1172.701,30515:13:01
HAL 24hs 0 0,000,00 0 16.800,00 -2,46% 17.125,0017.250,0016.625,0017.125,00 95516.229.500,004516:59:54
ZM 24hs 0 0,002.010,00 1 1.975,00 -0,75% 1.900,002.005,001.900,001.900,00 14.95129.761.695,0013116:59:54
DED 24hs 0 0,000,00 0 10,00 -7,83% 10,4010,4010,0010,40 13134,80313:41:01
X Cdo. 0 0,000,00 0 15.875,00 -2,60% 16.150,0016.450,0015.875,0016.150,00 16258.175,00615:52:21
PBRD Cdo. 1 12,5018,00 35 14,10 0,71% 14,3514,3513,7014,35 5878.089,551716:08:32
EEMD 24hs 0 0,000,00 0 9,37 -3,69% 9,449,779,259,44 1.84517.337,104216:51:18
PYPLD 24hs 4 9,800,00 0 10,60 1,43% 10,5510,8010,2010,55 9389.819,552716:25:20
ARCO Cdo. 0 0,000,00 0 19.575,00 -3,45% 19.900,0020.100,0019.325,0019.900,00 1082.102.250,001215:42:45
HON 24hs 0 0,000,00 0 31.625,00 -0,70% 31.700,0031.750,0031.450,0031.700,00 36111.449.000,001416:55:46
DE Cdo. 6 11.350,000,00 0 11.350,00 -4,42% 11.500,0011.700,0011.350,0011.500,00 1231.418.550,00916:08:03
PBRD 24hs 7 13,4516,20 2 14,20 1,42% 14,2014,3513,7014,20 2.61736.746,3012316:57:47
META Cdo. 0 0,000,00 0 27.950,00 -2,44% 28.475,0029.075,0027.900,0028.475,00 1.02228.786.975,0011616:27:54
ARKK 24hs 1 5.000,006.450,00 45 6.240,00 1,79% 6.120,006.250,005.910,006.120,00 29.395180.940.330,0045116:59:54
CDE 24hs 0 0,000,00 0 7.530,00 0,80% 7.510,007.640,007.350,007.510,00 4.30532.258.340,008016:56:48
SCCO 24hs 0 0,000,00 0 61.650,00 -5,51% 62.550,0062.550,0061.400,0062.550,00 332.047.050,001116:20:46
IP 24hs 1.050 16.700,0016.800,00 1.050 16.775,00 -1,61% 16.975,0016.975,0016.575,0016.975,00 651.080.875,00816:55:46
EBAY 24hs 0 0,000,00 0 35.825,00 -0,69% 35.950,0036.400,0035.550,0035.950,00 29110.431.925,003316:57:39
MSTRD Cdo. 0 0,000,00 0 14,00 -0,35% 14,3014,6013,5514,30 2463.426,101815:42:07
QCOMD 24hs 21 14,4018,05 5 16,10 -0,92% 16,0516,1015,7516,05 3806.060,702116:40:14
CSCO 24hs 0 0,0014.000,00 1 13.325,00 -1,66% 13.450,0013.625,0013.275,0013.450,00 1.35918.192.275,006316:55:45
TXND 24hs 0 0,0050,00 1 44,25 0,62% 44,2544,2544,2544,25 144,25115:25:38
TSLAD Cdo. 10 1,5544,45 15 22,30 9,58% 20,7522,5020,4020,75 4.953107.319,2516216:29:18
LYG 24hs 0 0,000,00 0 1.600,00 -1,23% 1.585,001.620,001.560,001.585,00 8341.318.455,005416:58:41
FSLR Cdo. 0 0,000,00 0 12.250,00 -2,77% 12.550,0012.675,0012.000,0012.550,00 2833.507.875,003516:10:47
BP Cdo. 0 0,000,00 0 6.720,00 -4,40% 6.700,006.720,006.700,006.700,00 53355.670,001015:49:47
NIOD 24hs 852 0,151,85 47 1,33 -3,97% 1,381,381,291,38 18.62224.472,057416:55:41
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 1284.000,00414:14:07
ABT 24hs 0 0,000,00 0 33.825,00 1,34% 33.300,0033.825,0033.175,0033.300,00 1966.570.775,003916:58:45
CVX 24hs 0 0,0016.500,00 90 11.325,00 -0,87% 11.400,0011.650,0011.200,0011.400,00 6.97878.986.425,0038816:59:54
EBAYD 24hs 0 0,000,00 0 33,00 10,55% 33,0033,0033,0033,00 361.188,00315:15:43
NFLX 24hs 0 0,0019.800,00 1 19.025,00 -1,29% 19.500,0019.575,0018.875,0019.500,00 2.09740.029.250,0014816:59:54
ITUB Cdo. 0 0,000,00 0 6.990,00 -6,17% 7.100,007.100,006.990,007.100,00 50352.800,00314:27:50
VZD 24hs 50 10,1012,00 23 10,70 1,90% 10,3510,7010,3510,35 7808.164,601516:13:37
XLEDB 24hs 0 0,000,00 0 47,50 0,52% 47,6047,6047,5047,60 2.508119.337,80212:12:11
BKR 24hs 0 0,000,00 0 6.930,00 0,00% 7.050,007.100,006.930,007.050,00 110779.010,001715:58:22
DESP Cdo. 0 0,000,00 0 17.125,00 -1,43% 17.100,0017.400,0017.100,0017.100,00 1151.984.175,001316:20:36
EEMD Cdo. 0 0,000,00 0 9,45 1,17% 9,409,459,399,40 3002.829,83513:44:50
ADBE 24hs 8 11.100,0014.225,00 11 13.050,00 -1,87% 13.300,0013.425,0012.925,0013.300,00 7.21193.886.850,0022316:58:02
MOD 24hs 10 1,3714,90 8 13,80 -0,71% 13,4513,8513,4513,45 1502.069,151315:47:51
ADBED Cdo. 0 0,000,00 0 12,15 7,04% 12,1512,1512,1512,15 21255,15314:38:19
UGP 24hs 0 0,000,00 0 4.185,00 -2,90% 4.400,004.400,004.075,004.400,00 9213.923.620,001316:54:58
ADGO Cdo. 0 0,000,00 0 13.200,00 -0,56% 13.950,0013.950,0013.100,0013.950,00 39514.575,00616:17:18
TXN 24hs 0 0,000,00 0 50.750,00 0,49% 50.150,0050.900,0050.150,0050.150,00 54827.710.950,004516:57:50
TXR 24hs 1.000 9.300,0019.185,00 1 10.300,00 -3,05% 10.225,0010.500,0010.000,0010.225,00 6.19062.825.450,009716:59:54
INTC Cdo. 0 0,000,00 0 5.900,00 -2,47% 6.110,006.110,005.900,006.110,00 4.87029.400.490,0014416:27:20
CVXD 24hs 2 8,5010,60 20 10,15 -1,45% 10,1010,159,8910,10 7027.062,272616:54:19
HD 24hs 0 0,000,00 0 14.650,00 0,68% 14.625,0014.850,0014.500,0014.625,00 1.65224.126.575,008116:59:54
METAD 24hs 1 24,900,00 0 25,20 -0,39% 25,4025,4524,7025,40 1.10227.701,209616:51:40
BITF Cdo. 0 0,000,00 0 12.650,00 -1,74% 13.500,0013.500,0012.325,0013.500,00 2.47931.629.825,0014316:28:56
T Cdo. 0 0,000,00 0 8.560,00 -0,46% 8.450,008.770,008.410,008.450,00 1761.506.600,002416:24:42
AIG Cdo. 0 0,000,00 0 17.475,00 -2,78% 17.475,0017.475,0017.475,0017.475,00 117.475,00112:16:55
HSYD Cdo. 0 0,000,00 0 8,10 -4,70% 8,208,208,108,20 1081,40311:13:41
XLE Cdo. 0 0,000,00 0 54.000,00 0,00% 54.500,0054.850,0053.500,0054.500,00 21311.461.950,004816:24:14
ABBV 24hs 0 0,000,00 0 23.125,00 -0,75% 23.650,0023.650,0023.100,0023.650,00 2706.268.800,005016:55:43
GED Cdo. 0 0,000,00 0 23,85 4,60% 22,6523,8522,6522,65 28662,75616:23:20
LRCX 24hs 0 0,003.000,00 10 1.610,00 -2,42% 1.650,001.710,001.605,001.650,00 62.943102.550.270,0051416:59:54
AMX 24hs 0 0,000,00 0 17.475,00 -3,80% 17.850,0017.850,0017.425,0017.850,00 3916.882.025,001716:56:39
JNJD Cdo. 0 0,000,00 0 10,75 0,93% 10,6510,7510,6510,65 30320,00213:01:32
VALED 24hs 200 5,306,30 30 5,51 -5,32% 5,645,645,325,64 10.01354.143,7818616:50:13
AMDD Cdo. 15 2,850,00 0 15,45 -0,32% 15,1515,4515,1515,15 871.332,551116:10:06
VOD Cdo. 0 0,000,00 0 10.700,00 -0,69% 10.650,0010.700,0010.650,0010.650,00 69737.500,00516:14:48
EFX 24hs 0 0,000,00 0 19.675,00 0,51% 19.525,0019.675,0019.525,0019.525,00 1011.978.125,00516:44:03
TMD 24hs 2 10,500,00 0 12,20 -1,61% 11,8012,4011,8011,80 3464.172,551716:44:05
MSI 24hs 0 0,000,00 0 29.000,00 5,83% 28.450,0029.050,0028.200,0028.450,00 56616.334.175,004016:50:23
LND 24hs 0 0,000,00 0 4.780,00 -2,94% 4.800,004.800,004.700,004.800,00 2111.007.090,00716:38:36
LMTD 24hs 16 28,800,00 0 32,00 9,77% 28,8033,9028,8028,80 50115.353,604616:53:29
AAPLB 24hs 0 0,000,00 0 13.325,00 0,37% 13.325,0013.325,0013.325,0013.325,00 44.980599.358.500,00116:30:08
WBAD Cdo. 0 0,000,00 0 3,12 -2,80% 3,153,153,123,15 2991,04215:11:46
NIO Cdo. 0 0,000,00 0 1.460,00 -5,19% 1.540,001.545,001.450,001.540,00 21.42932.008.765,0014916:29:17
NU Cdo. 0 0,000,00 0 8.660,00 -1,14% 8.790,008.910,008.660,008.790,00 3463.028.650,002415:56:12
NKED Cdo. 4 5,750,00 0 6,55 -0,90% 6,656,656,486,65 1811.196,231016:28:37
LLY Cdo. 0 0,000,00 0 17.300,00 4,37% 16.700,0017.300,0016.700,0016.700,00 4948.412.475,004416:20:16
ITUB 24hs 0 0,000,00 0 7.020,00 -3,17% 7.170,007.180,006.950,007.170,00 4513.169.980,004916:55:46
TTE 24hs 0 0,000,00 0 23.525,00 -2,58% 23.600,0023.600,0023.325,0023.600,00 1754.111.075,002016:55:49
ABEVD 24hs 10 1,110,00 0 6,88 -2,68% 6,806,886,806,80 2331.601,60316:14:44
TWLO 24hs 0 0,000,00 0 2.965,00 -0,16% 2.925,002.965,002.900,002.925,00 5501.610.500,003516:52:01
BITF 24hs 2 10.400,0015.000,00 1.050 12.775,00 -1,16% 13.050,0013.500,0012.325,0013.050,00 53.146676.130.750,001.49116:59:55
AMZN Cdo. 0 0,002.000,00 15 1.665,00 -1,47% 1.710,001.710,001.660,001.710,00 24.16640.454.200,0053316:29:48
BABA 24hs 1 11.900,000,00 0 12.100,00 -7,45% 12.975,0012.975,0011.700,0012.975,00 81.817999.220.225,001.76016:59:54
LMT 24hs 1 27.900,000,00 0 32.775,00 2,10% 32.050,0032.775,0032.050,0032.050,00 11.557377.912.550,001.21416:59:54
MRNA 24hs 0 0,003.500,00 45 2.860,00 -7,59% 3.100,003.100,002.830,003.100,00 8.20623.744.905,0011316:58:52
AMZND Cdo. 10 1,171,55 150 1,51 1,34% 1,501,511,471,50 15.23022.759,1714316:27:41
AMDD 24hs 22 14,0017,00 98 15,35 -0,96% 15,4015,9015,1515,40 2.93745.323,2012116:58:24
RIOT Cdo. 0 0,000,00 0 4.800,00 -0,20% 4.785,004.830,004.535,004.785,00 2.47211.633.765,009816:26:28
NMR 24hs 0 0,000,00 0 6.800,00 0,89% 6.840,006.840,006.730,006.840,00 73492.760,00716:59:23
XLFD Cdo. 0 0,000,00 0 26,50 4,33% 26,0026,5026,0026,00 24635,50414:54:22
HMYD Cdo. 0 0,000,00 0 10,30 -3,73% 10,3010,3010,3010,30 37381,10211:10:40
XLED 24hs 23 42,000,00 0 49,75 1,94% 49,1049,7547,7049,10 71734.728,705716:39:28
HSBC Cdo. 0 0,000,00 0 27.500,00 4,66% 27.500,0027.500,0027.500,0027.500,00 255.000,00115:29:19
WBO 24hs 0 0,000,00 0 1.650,00 -9,58% 1.850,001.850,001.625,001.850,00 12.69921.030.105,0011016:59:54
VIST Cdo. 0 0,0020.500,00 2 18.250,00 -4,82% 19.175,0019.175,0018.000,0019.175,00 28.826531.357.900,0084916:28:31
DIAD 24hs 25 22,250,00 0 23,30 3,78% 23,0023,3522,4523,00 3.88988.103,7512216:58:50
FD 24hs 87 10,5013,65 7 12,25 6,98% 11,0012,3011,0011,00 2152.462,502116:30:11
EWZD Cdo. 0 0,000,00 0 14,10 -2,42% 14,1014,1014,1014,10 10141,00215:43:29
DAL Cdo. 0 0,000,00 0 8.720,00 -3,11% 8.730,008.730,008.720,008.730,00 17148.300,00313:52:51
MCD 24hs 120 12.800,0015.200,00 40 14.425,00 0,52% 14.275,0014.600,0014.100,0014.275,00 9.501136.412.175,0044616:59:54
FDXD 24hs 10 7,440,00 0 29,95 4,17% 29,9529,9529,9529,95 10299,50116:22:22
MCDD 24hs 0 0,0013,80 17 12,95 2,37% 12,7512,9512,5512,75 1.39017.827,754516:26:40
SQ Cdo. 0 0,000,00 0 4.105,00 -9,48% 4.050,004.110,004.050,004.050,00 77312.925,00615:33:32
ADGOD 24hs 0 0,000,00 0 11,00 -2,65% 11,3011,3011,0011,30 222,30215:31:39
TEN 24hs 0 0,0044.500,00 8 42.675,00 -1,67% 43.400,0043.400,0042.200,0043.400,00 4.495191.439.125,0025316:59:02
SBUX 24hs 0 0,000,00 0 9.330,00 0,32% 9.400,009.500,009.230,009.400,00 3.31530.874.630,0016116:59:54
SPOT 24hs 0 0,0017.875,00 16 16.650,00 0,15% 16.625,0016.925,0016.425,0016.625,00 1.01716.912.300,0010816:59:54
AVGO Cdo. 0 0,000,00 0 5.390,00 -0,55% 5.420,005.490,005.350,005.420,00 5462.943.970,003116:12:40
SPOT Cdo. 0 0,000,00 0 16.425,00 -0,45% 16.500,0016.725,0016.350,0016.500,00 60991.350,001015:05:14
UNH Cdo. 0 0,000,00 0 21.550,00 1,53% 21.500,0021.675,0021.375,0021.500,00 1072.294.100,001315:28:17
IBM 24hs 0 0,0019.050,00 35 16.575,00 0,00% 16.750,0016.750,0016.425,0016.750,00 3.01749.951.950,0023916:59:55
VD Cdo. 0 0,000,00 0 17,55 1,44% 17,4017,6017,4017,40 631.107,70516:01:17
VIST 24hs 1.020 18.000,0018.500,00 3 18.275,00 -4,06% 19.200,0019.200,0018.050,0019.200,00 244.0444.509.155.375,004.30017:06:54
ADBED 24hs 27 11,0012,50 18 11,85 1,28% 11,9512,0511,6011,95 1361.614,101915:43:05
GE 24hs 6 26.400,000,00 0 26.800,00 3,67% 26.375,0026.925,0025.725,0026.375,00 9.895264.814.800,0094116:59:59
EEM 24hs 1 10.050,0012.825,00 11 10.300,00 -3,51% 10.500,0010.600,0010.225,0010.500,00 5.04852.189.500,0026116:59:54
HUTD 24hs 0 0,00105,00 4 100,50 1,92% 98,60101,5096,9098,60 16916.782,403416:57:22
SNOW 24hs 219 4.550,000,00 0 4.645,00 -4,12% 4.850,004.850,004.590,004.850,00 9.69745.640.620,006516:59:54
TM Cdo. 0 0,000,00 0 13.250,00 -3,63% 13.750,0013.750,0013.125,0013.750,00 1982.623.875,001915:57:38
TMO 24hs 0 0,000,00 0 28.950,00 -1,53% 30.000,0030.000,0028.925,0030.000,00 2587.534.225,00613:33:55
PLTR 24hs 0 0,000,00 0 22.325,00 2,52% 21.500,0022.400,0021.350,0021.500,00 9.672212.678.475,0049216:59:44
PCAR Cdo. 0 0,000,00 0 44.350,00 0,45% 44.350,0044.350,0044.350,0044.350,00 10443.500,00315:22:09
BBD Cdo. 0 0,000,00 0 2.710,00 -3,21% 2.810,002.810,002.660,002.810,00 1.2203.292.950,005416:04:12
ZM Cdo. 0 0,000,00 0 2.005,00 2,55% 1.940,002.005,001.940,001.940,00 284567.820,001115:51:19
MDLZ 24hs 0 0,000,00 0 5.100,00 -0,58% 5.150,005.440,005.050,005.150,00 5.47227.949.220,0016916:56:28
UBER Cdo. 0 0,000,00 0 41.600,00 -2,11% 42.200,0042.525,0041.600,0042.200,00 943.950.525,002015:45:47
DESP 24hs 0 0,0019.600,00 1 17.300,00 0,00% 17.300,0017.525,0016.700,0017.300,00 9.308160.425.275,0013816:55:45
VOD 24hs 0 0,000,00 0 10.750,00 -0,69% 10.925,0010.925,0010.625,0010.925,00 8809.449.525,006216:58:32
SID 24hs 1 17.850,000,00 0 19.000,00 -6,63% 19.650,0019.650,0018.500,0019.650,00 1.59229.933.050,009216:55:40
HSY Cdo. 0 0,000,00 0 9.580,00 0,52% 9.510,009.630,009.470,009.510,00 1841.755.650,003116:24:16
DHR 24hs 0 0,000,00 0 5.250,00 -1,86% 5.090,005.250,005.090,005.090,00 20103.400,00814:47:36
RIO Cdo. 0 0,000,00 0 9.240,00 -5,71% 9.950,009.950,009.190,009.950,00 2632.462.560,004715:50:26
BA 24hs 0 0,000,00 0 7.330,00 -0,27% 7.050,007.390,007.050,007.050,00 29.718217.002.030,0017016:56:05
ARM 24hs 0 0,000,00 0 6.850,00 3,00% 6.650,006.850,006.650,006.650,00 7194.801.220,001716:07:47
ARKKD 24hs 0 0,000,00 0 5,69 5,56% 5,455,805,285,45 2.99816.443,575816:58:52
MRK Cdo. 0 0,000,00 0 24.600,00 4,12% 24.525,0024.600,0023.350,0024.525,00 671.624.575,001516:23:20
SONY 24hs 0 0,000,00 0 2.860,00 6,91% 2.785,003.000,002.785,002.785,00 13.37439.063.270,0045416:59:54
BHP 24hs 0 0,000,00 0 31.800,00 -5,28% 32.400,0032.800,0031.550,0032.400,00 2668.460.100,004216:55:44
AEM Cdo. 0 0,000,00 0 15.875,00 -3,20% 16.000,0016.000,0015.875,0016.000,00 15238.350,00315:47:55
BCS Cdo. 0 0,000,00 0 15.075,00 1,68% 15.075,0015.075,0015.075,0015.075,00 575.375,00115:15:59
KOFM 24hs 0 0,000,00 0 47.825,00 -1,39% 47.350,0047.825,0046.875,0047.350,00 693.273.725,001116:55:48
ORCL 24hs 0 0,000,00 0 73.300,00 2,23% 72.000,0073.300,0071.900,0072.000,00 56541.014.750,007416:59:54
CRMD 24hs 20 1,550,00 0 18,25 0,55% 18,3018,3018,2518,30 781.423,80316:45:41
TXR Cdo. 0 0,000,00 0 10.050,00 -5,18% 10.175,0010.300,0010.050,0010.175,00 1791.821.375,001514:04:40
SPCE 24hs 0 0,000,00 0 14.150,00 -5,03% 14.900,0015.150,0014.100,0014.900,00 70410.036.525,004016:57:10
ING 24hs 0 0,000,00 0 6.150,00 -1,44% 6.120,006.150,006.110,006.120,00 158971.470,00516:57:56
NFLX Cdo. 0 0,000,00 0 18.925,00 -1,68% 19.125,0019.400,0018.775,0019.125,00 1763.345.850,001916:26:18
COST Cdo. 0 0,000,00 0 23.025,00 4,18% 22.125,0023.025,0022.125,0022.125,00 16360.525,00516:23:23
BCS 24hs 0 0,000,00 0 15.100,00 -2,26% 15.225,0015.225,0015.000,0015.225,00 32482.600,00616:55:44
PANWD 24hs 0 0,000,00 0 8,00 2,69% 8,008,008,008,00 23184,00216:41:27
HD Cdo. 0 0,000,00 0 14.650,00 2,09% 14.525,0014.700,0014.425,0014.525,00 1021.486.075,001116:09:16
WMT 24hs 6.000 5.430,005.470,00 29 5.470,00 0,73% 5.310,005.510,005.250,005.310,00 23.121125.997.800,0050116:59:54
RTX Cdo. 0 0,000,00 0 29.900,00 12,61% 29.900,0029.900,0029.900,0029.900,00 5149.500,00116:11:16
TMD Cdo. 0 0,000,00 0 11,90 -2,45% 11,8512,2011,8511,85 17202,95413:45:54
BA.C Cdo. 0 0,000,00 0 12.925,00 -0,95% 13.050,0013.375,0012.900,0013.050,00 91912.073.250,005816:29:27
X 24hs 0 0,0019.000,00 2 16.000,00 -2,58% 16.925,0016.925,0015.850,0016.925,00 11.583184.995.900,0011716:56:33
GSK Cdo. 0 0,000,00 0 9.980,00 -6,07% 10.575,0010.575,009.980,0010.575,00 12121.730,00515:58:39
MMMD 24hs 385 12,8015,00 7 13,90 -0,71% 14,0014,0013,9014,00 2413.366,851116:34:39
PSX 24hs 0 0,000,00 0 24.275,00 -1,32% 23.975,0024.275,0023.975,0023.975,00 711.716.225,00916:55:47
SBS 24hs 500 36.125,0036.300,00 500 36.025,00 -1,83% 36.075,0036.075,0035.725,0036.075,00 24862.600,00316:55:47
BITFD 24hs 2 9,1512,40 2 11,35 0,00% 12,0012,0011,0512,00 2.72630.870,507016:51:36
JPM 24hs 1 14.000,0019.550,00 15 18.325,00 0,13% 18.500,0018.800,0018.100,0018.500,00 16.255297.616.775,0042316:59:54
TM 24hs 0 0,0018.000,00 100 13.225,00 -4,51% 13.525,0013.725,0013.200,0013.525,00 3.04240.449.825,0022716:59:54
MSFT Cdo. 0 0,0018.100,00 65 16.250,00 -1,36% 16.575,0016.575,0016.125,0016.575,00 3.35254.675.175,0024416:26:37
PINS 24hs 4 4.520,000,00 0 4.750,00 -17,53% 4.750,004.810,004.520,004.750,00 3.42116.007.520,0011016:59:20
ANF 24hs 0 0,000,00 0 165.700,00 0,45% 163.500,00166.000,00163.000,00163.500,00 508.263.350,001916:59:00
GOOGL 24hs 35 3.430,003.650,00 320 3.555,00 -1,79% 3.615,003.650,003.520,003.615,00 286.8071.021.705.985,003.40416:59:54
PM 24hs 0 0,000,00 0 8.230,00 2,36% 7.940,008.240,007.940,007.940,00 17138.250,00716:56:00
MRKD 24hs 10 2,570,00 0 22,00 -0,67% 21,8022,0021,8021,80 17370,80315:14:17
LRCX Cdo. 0 0,000,00 0 1.610,00 -2,42% 1.680,001.680,001.610,001.680,00 1.0721.762.600,003816:19:38
BIIBD 24hs 0 0,000,00 0 14,00 0,71% 14,0014,0014,0014,00 40560,00211:37:07
PGD 24hs 46 10,9013,50 19 11,55 2,66% 11,1011,5511,1011,10 3.30837.938,853716:40:03
TSLA Cdo. 0 0,00141.410,00 10 25.000,00 8,34% 24.000,0025.100,0022.900,0024.000,00 12.768309.833.700,0078016:28:50
HAL Cdo. 0 0,000,00 0 16.350,00 -1,94% 17.100,0017.100,0016.300,0017.100,00 46767.500,001014:55:38
RIO 24hs 0 0,0011.900,00 1 9.320,00 -5,09% 9.810,009.810,009.210,009.810,00 9.05884.654.860,0034816:59:54
RACE Cdo. 0 0,000,00 0 6.270,00 0,32% 6.200,006.520,006.000,006.200,00 63401.910,001416:16:07
MRK 24hs 4 23.000,000,00 0 23.900,00 0,95% 23.450,0023.900,0023.400,0023.450,00 1.57637.322.475,0013016:59:00
RBLX Cdo. 0 0,000,00 0 30.350,00 -2,17% 30.350,0030.350,0030.350,0030.350,00 130.350,00112:48:24
ABEV 24hs 30 7.520,0010.100,00 1 7.580,00 -2,94% 7.690,007.700,007.450,007.690,00 4.06130.633.050,0013516:59:51
SLB 24hs 0 0,0019.500,00 2 16.500,00 -1,34% 16.575,0016.825,0016.325,0016.575,00 2.19836.493.275,007316:59:54
SBUX Cdo. 0 0,000,00 0 9.300,00 0,21% 9.210,009.390,009.210,009.210,00 2672.472.150,001314:52:30
AMAT 24hs 0 0,000,00 0 44.325,00 -1,77% 45.600,0045.600,0044.150,0045.600,00 4.345192.983.700,0013616:58:10
AALD 24hs 0 0,000,00 0 7,08 1,14% 7,007,167,007,00 9456.735,722816:57:26
TRIP Cdo. 0 0,000,00 0 8.940,00 -2,82% 8.910,008.940,008.910,008.910,00 19169.830,00613:28:39
AEG 24hs 0 0,000,00 0 7.490,00 -4,34% 7.680,007.680,007.490,007.680,00 2441.858.860,00516:11:49
AMD Cdo. 0 0,0018.000,00 17 16.925,00 -2,72% 17.225,0017.500,0016.925,0017.225,00 2.20037.577.175,0015116:29:28
PG 24hs 1 12.000,000,00 0 12.925,00 1,77% 12.450,0012.925,0012.450,0012.450,00 7.912101.367.300,0026216:59:54
ORCL Cdo. 0 0,000,00 0 72.400,00 1,97% 71.000,0073.050,0071.000,0071.000,00 302.168.700,00715:53:22
NVDAD 24hs 12 6,056,60 20 6,31 -0,31% 6,406,606,226,40 27.157171.375,8541217:12:00
SQ 24hs 0 0,0050.000,00 240 4.200,00 -4,54% 4.380,004.380,004.010,004.380,00 6.89128.350.455,0017416:59:54
BA.CD 24hs 0 0,000,00 0 12,10 6,14% 11,4012,1011,4011,40 1.95322.984,507516:45:59
FCX Cdo. 0 0,000,00 0 17.775,00 -6,20% 17.925,0017.925,0017.775,0017.925,00 235.700,00212:45:07
PHG 24hs 0 0,000,00 0 6.110,00 -4,23% 6.180,006.180,006.100,006.180,00 4382.682.980,002016:50:51
ARKK Cdo. 0 0,006.800,00 15 6.200,00 1,30% 5.910,006.230,005.880,005.910,00 1.5859.596.630,006816:28:23
JMIAD 24hs 10 0,486,03 17 4,42 -7,24% 4,304,604,304,30 8013.525,544216:49:48
XLF Cdo. 0 0,000,00 0 28.625,00 -1,96% 29.300,0030.475,0028.175,0029.300,00 3499.927.225,003916:23:28
SPYD 24hs 10 30,1031,55 2 30,95 1,14% 30,7531,1030,4030,75 39.5741.217.270,6069016:59:44
SPOTD 24hs 0 0,000,00 0 14,95 1,35% 14,9514,9514,9514,95 37553,15216:55:38
BIIB Cdo. 0 0,000,00 0 15.200,00 -2,25% 15.425,0015.600,0015.200,0015.425,00 10153.525,00516:06:11
NG 24hs 0 0,000,00 0 15.750,00 -0,63% 15.925,0015.925,0015.500,0015.925,00 59923.125,00913:59:55
NUE Cdo. 0 0,000,00 0 10.975,00 -3,93% 10.950,0010.975,0010.950,0010.950,00 1751.920.475,00514:54:29
BRFS Cdo. 0 0,000,00 0 14.450,00 -3,66% 14.475,0014.700,0014.300,0014.475,00 1462.112.925,001016:09:19
KOD Cdo. 2 11,4013,95 200 13,30 -0,37% 13,1013,3013,0013,10 13.199173.803,4518516:29:58
PEPD 24hs 117 9,300,00 0 9,60 1,05% 9,459,759,309,45 1.12410.755,423816:30:43
BABA Cdo. 0 0,000,00 0 12.050,00 -7,30% 12.500,0012.500,0011.750,0012.500,00 6.24976.631.900,0026716:27:49
STLA 24hs 2 3.000,000,00 0 3.110,00 -5,03% 3.250,003.250,003.075,003.250,00 10.57732.751.900,0013116:59:42
ADP 24hs 0 0,000,00 0 58.800,00 -0,75% 58.900,0059.250,0058.700,0058.900,00 1.17169.118.050,001816:56:30
RENT3 24hs 0 0,000,00 0 4.130,00 -3,50% 4.280,004.280,004.130,004.280,00 625.530,00216:38:20
PEP Cdo. 0 0,000,00 0 10.600,00 -0,46% 10.650,0010.775,0010.550,0010.650,00 7227.694.850,006816:19:31
NTES 24hs 0 0,000,00 0 6.310,00 -7,20% 6.720,006.720,006.280,006.720,00 2.11813.410.670,008216:55:24
VIV 24hs 0 0,000,00 0 10.425,00 -3,02% 10.300,0010.425,0010.300,0010.300,00 54560.825,00616:50:18
ADGO 24hs 0 0,000,00 0 13.350,00 0,00% 13.500,0013.500,0013.150,0013.500,00 7399.806.725,006616:59:26
DOCU 24hs 0 0,000,00 0 4.150,00 2,46% 4.040,004.150,003.990,004.040,00 9063.713.730,004116:45:47
XROX 24hs 0 0,000,00 0 10.275,00 -0,24% 10.300,0010.325,0010.100,0010.300,00 2.21722.722.225,001216:55:49
DISN Cdo. 0 0,000,00 0 9.470,00 -1,04% 9.480,009.870,009.420,009.480,00 1.74916.576.430,0015316:29:56
AMZND 24hs 10 1,431,60 3.750 1,51 1,68% 1,501,571,481,50 87.875131.957,0944416:59:23
NIO 24hs 12 1.400,001.550,00 25 1.480,00 -5,12% 1.530,001.550,001.450,001.530,00 478.479705.797.055,001.34916:59:54
MO 24hs 0 0,0030.000,00 8 15.650,00 0,16% 15.700,0015.925,0015.475,0015.700,00 3.48854.514.575,0016516:57:42
DE 24hs 0 0,000,00 0 11.375,00 -4,61% 11.900,0011.900,0011.350,0011.900,00 7098.158.125,008116:55:45
TSLA 24hs 1 19.750,0025.500,00 6 24.900,00 7,79% 23.500,0025.250,0022.575,0023.500,00 163.7133.977.541.675,005.25816:59:54
MUX 24hs 0 0,000,00 0 5.110,00 -4,84% 5.250,005.450,005.030,005.250,00 1.5708.001.250,004916:59:18
DAL 24hs 0 0,000,00 0 8.860,00 2,54% 8.390,008.900,008.250,008.390,00 2111.847.690,003416:38:50
UNP 24hs 0 0,000,00 0 14.050,00 -0,53% 14.300,0014.300,0013.925,0014.300,00 2934.112.450,002316:55:28
KO 24hs 2 14.750,0015.450,00 30 14.800,00 -0,33% 15.000,0015.150,0014.675,0015.000,00 140.8232.085.055.550,002.55316:59:56
UNH 24hs 0 0,000,00 0 21.550,00 1,29% 21.225,0021.775,0021.175,0021.225,00 2.79560.272.600,0022316:59:54
TCOM 24hs 0 0,0037.975,00 440 37.825,00 -4,66% 39.000,0039.000,0037.675,0039.000,00 55921.570.525,00816:55:49
PKS Cdo. 0 0,000,00 0 21.475,00 -6,63% 22.900,0022.900,0021.475,0022.900,00 12266.850,00414:17:05
PFE Cdo. 0 0,000,00 0 7.940,00 -1,97% 7.800,007.950,007.690,007.800,00 1.67613.101.670,0015516:23:18
NOKA 24hs 0 0,000,00 0 5.280,00 -0,18% 5.230,005.320,005.210,005.230,00 35183.940,001016:05:55
KOD 24hs 400 13,2014,00 7 13,30 0,37% 13,3513,3513,0513,35 41.802551.470,9030216:53:18
XLF 24hs 1 26.600,0029.450,00 1 28.500,00 0,44% 29.400,0029.450,0028.275,0029.400,00 8.786250.131.300,0029116:59:54
SHOPD Cdo. 0 0,000,00 0 0,82 0,00% 0,820,820,790,82 271221,16716:27:54
MSI Cdo. 0 0,000,00 0 28.500,00 9,61% 28.500,0028.500,0028.500,0028.500,00 7199.500,00312:32:46
ASR 24hs 3.350 15.275,0015.375,00 3.350 15.250,00 -1,61% 15.250,0015.250,0015.250,0015.250,00 16244.000,00416:55:44
HMC 24hs 0 0,000,00 0 31.150,00 -3,18% 32.250,0032.250,0030.850,0032.250,00 49315.386.275,005716:46:44
VISTD Cdo. 312 16,0019,50 530 16,30 -3,26% 16,5516,9516,1516,55 7.400121.713,6015816:28:31
WMTD Cdo. 0 0,005,00 24 4,87 2,31% 5,005,004,785,00 1.8538.973,103816:28:51
CAT Cdo. 0 0,000,00 0 23.000,00 -3,56% 23.900,0024.000,0022.550,0023.900,00 2024.639.425,004615:58:42
XLE 24hs 1 49.800,0059.000,00 2 54.300,00 0,00% 55.000,0055.000,0053.550,0055.000,00 4.598247.976.100,0028016:58:12
DISN 24hs 6 9.100,009.900,00 20 9.570,00 -0,51% 9.630,009.740,009.430,009.630,00 39.303373.212.350,0073016:59:54
AKO.B 24hs 0 0,0026.000,00 1 20.975,00 0,00% 20.100,0020.975,0020.100,0020.100,00 20416.775,00816:36:20
MDT 24hs 0 0,000,00 0 25.450,00 -1,16% 25.625,0025.700,0025.375,0025.625,00 521.325.375,001516:55:48
GPRK 24hs 0 0,000,00 0 9.260,00 -1,17% 9.660,009.660,009.000,009.660,00 12.674116.422.830,0016316:58:17
JNJ 24hs 1 11.750,0013.500,00 7 12.075,00 -1,22% 11.975,0012.450,0011.950,0011.975,00 7.97796.191.850,0036116:59:54
LAC Cdo. 0 0,000,00 0 4.445,00 -7,10% 4.800,004.800,004.350,004.800,00 4.43719.847.175,0011116:21:16
AAPL Cdo. 0 0,0015.000,00 7 13.100,00 -0,56% 13.250,0013.350,0012.950,0013.250,00 4.24155.606.300,0037816:29:39
AVGOD Cdo. 0 0,004,84 440 4,80 -0,72% 4,784,804,784,78 2095,75215:27:00
PYPL 24hs 0 0,0012.500,00 4 11.950,00 1,05% 11.550,0012.000,0011.525,0011.550,00 6.34475.311.175,0027416:59:54
DISND Cdo. 0 0,000,00 0 8,49 0,47% 8,408,808,368,40 4934.203,112216:05:02
OXYD 24hs 10 1,220,00 0 10,50 -1,40% 10,6511,1010,2510,65 9259.724,702516:48:43
STNE 24hs 0 0,000,00 0 4.335,00 -0,68% 4.245,004.335,004.240,004.245,00 98416.660,00716:53:31
C 24hs 0 0,0027.200,00 42 26.450,00 -0,28% 26.500,0027.000,0026.125,0026.500,00 20.970554.455.650,0025616:59:54
AXP Cdo. 0 0,000,00 0 22.100,00 -0,45% 22.075,0022.200,0022.025,0022.075,00 962.124.100,001814:57:30
MSFTD 24hs 529 13,7015,20 2 14,60 -0,68% 14,7014,8014,4014,70 9.265134.584,3020216:53:19
SONY Cdo. 0 0,000,00 0 2.865,00 9,14% 2.790,002.990,002.790,002.790,00 4631.341.695,001415:58:08
SHEL 24hs 0 0,0048.500,00 10 38.700,00 -3,06% 40.100,0040.100,0038.400,0040.100,00 1.38553.513.600,0010516:55:47
BAK 24hs 0 0,000,00 0 3.215,00 -5,85% 3.310,003.310,003.175,003.310,00 6031.928.890,002116:55:59
MDLZD 24hs 0 0,000,00 0 4,72 0,00% 4,724,724,724,72 29,44112:54:06
CATD Cdo. 0 0,0022,00 7 22,00 0,00% 22,0022,0022,0022,00 501.100,00111:00:54
NXE 24hs 0 0,000,00 0 8.410,00 -2,66% 8.700,008.700,008.410,008.700,00 30259.840,00516:39:33
FCX 24hs 0 0,000,00 0 17.825,00 -5,56% 18.300,0018.300,0017.500,0018.300,00 3386.008.650,003816:59:54
SNOW Cdo. 0 0,000,00 0 4.650,00 -4,22% 4.640,004.650,004.580,004.640,00 46213.740,00416:15:54
SNA 24hs 0 0,000,00 0 68.900,00 1,10% 68.750,0069.150,0068.750,0068.750,00 412.828.550,001616:53:38
COIND Cdo. 0 0,000,00 0 10,20 4,40% 9,9310,309,639,93 3.09031.154,524016:23:10
MFG 24hs 0 0,005.250,00 2.600 5.190,00 -1,14% 5.200,005.200,005.140,005.200,00 82424.940,00616:48:08
SUZ 24hs 0 0,000,00 0 11.750,00 -2,89% 11.650,0011.750,0011.650,0011.650,00 11128.900,00316:55:49
MO Cdo. 0 0,000,00 0 15.400,00 -0,96% 15.550,0015.550,0014.800,0015.550,00 1652.516.500,002816:24:07
RBLX 24hs 0 0,000,00 0 30.325,00 -2,88% 30.900,0031.325,0030.075,0030.900,00 2357.162.900,004016:55:47
SBUXD Cdo. 0 0,000,00 0 8,36 1,21% 8,198,368,198,19 23190,24212:01:10
SATLD 24hs 0 0,000,00 0 1,04 0,00% 1,011,041,011,01 44,13314:40:10
MSTRD 24hs 257 7,7015,90 60 14,40 1,40% 14,6014,6013,7014,60 2.00628.511,258916:59:59
AMZN 24hs 600 1.600,001.730,00 2.700 1.670,00 -1,47% 1.720,001.720,001.660,001.720,00 287.303481.937.410,003.50317:07:12
BBD 24hs 63 2.500,002.880,00 35 2.735,00 -2,32% 2.780,002.795,002.665,002.780,00 62.797170.118.980,0071716:59:45
LACD 24hs 70 3,504,60 100 4,24 -4,71% 4,114,254,074,11 2.78411.473,036916:57:05
TSLAD 24hs 12 20,1523,75 18 22,00 8,64% 20,3523,1019,6520,35 17.859384.273,6072516:59:01
PANW 24hs 0 0,000,00 0 9.050,00 0,89% 9.050,009.100,008.900,009.050,00 1.51113.638.680,004516:57:10
PEPD Cdo. 0 0,000,00 0 9,58 -0,10% 9,609,609,409,60 43410,44416:20:14
AAPLD 24hs 604 11,3012,10 10 11,80 0,85% 11,8511,9011,6011,85 9.102106.682,2526616:54:41
HL Cdo. 0 0,000,00 0 6.400,00 -4,19% 6.520,006.520,006.310,006.520,00 22141.580,00515:53:00
NGG 24hs 0 0,000,00 0 36.725,00 -1,21% 36.950,0036.950,0036.725,0036.950,00 31311.496.775,00716:09:28
BIDUD 24hs 614 8,350,00 0 8,68 -0,80% 8,758,758,368,75 4183.558,612816:49:58
BBV 24hs 0 0,000,00 0 11.250,00 -3,43% 11.650,0011.650,0011.125,0011.650,00 6096.846.525,004116:55:44
WFC Cdo. 0 0,000,00 0 16.100,00 -1,82% 15.600,0016.100,0015.600,0015.600,00 1221.960.875,00615:23:29
MRVL Cdo. 0 0,000,00 0 7.660,00 -0,77% 7.790,007.790,007.660,007.790,00 753.750,00216:10:53
TEFO 24hs 0 0,000,00 0 646,00 -0,15% 650,00655,00628,00650,00 1.9011.236.096,004216:39:27
SLB Cdo. 0 0,000,00 0 16.125,00 -2,71% 17.200,0017.200,0016.125,0017.200,00 13212.075,00314:19:49
IWM 24hs 2 22.200,000,00 0 27.475,00 -0,36% 27.550,0028.000,0027.200,0027.550,00 9.400257.790.275,0044416:55:46
IBMD Cdo. 0 0,000,00 0 14,60 1,03% 14,6014,6014,6014,60 32467,20215:30:28
PBR 24hs 8 15.100,0017.025,00 20 15.800,00 0,15% 16.100,0016.100,0015.375,0016.100,00 29.817463.849.775,0087016:59:54
ABNBD 24hs 11 1,450,00 0 10,20 0,49% 9,2010,209,109,20 2602.440,701116:43:17
AXPD 24hs 0 0,000,00 0 20,00 0,75% 19,8520,1019,6019,85 1563.097,001416:58:16
BNG 24hs 0 0,000,00 0 20.200,00 -0,24% 20.300,0020.300,0019.975,0020.300,00 61612.394.900,005516:59:54
MELI Cdo. 16 17.300,000,00 0 17.750,00 3,04% 17.750,0017.975,0017.400,0017.750,00 63.4091.117.531.525,002.73516:29:53
IBM Cdo. 0 0,000,00 0 16.550,00 0,76% 17.000,0017.000,0016.425,0017.000,00 2073.414.425,003316:24:45
XOM Cdo. 0 0,000,00 0 13.800,00 -1,60% 14.800,0014.800,0013.800,0014.800,00 4526.314.750,005316:26:15
GOGLD Cdo. 0 0,007,50 80 3,17 0,00% 3,183,213,153,18 7.97025.187,908016:18:21
BRFS 24hs 0 0,000,00 0 14.600,00 -4,26% 14.875,0014.875,0014.350,0014.875,00 1.15416.855.625,007016:54:55
PAGS 24hs 0 0,005.600,00 6 3.130,00 0,80% 3.120,003.150,003.060,003.120,00 3.1309.711.840,005116:53:06
TIMB 24hs 0 0,000,00 0 16.175,00 -1,82% 16.050,0016.175,0015.825,0016.050,00 75812.157.350,001716:55:49
LLYD 24hs 2 10,000,00 0 15,50 1,30% 15,3015,7014,8015,30 5708.680,254116:58:32
METAD Cdo. 1 18,900,00 0 25,25 -0,19% 25,3025,4524,9025,30 2566.419,302116:27:41
CVXD Cdo. 0 0,000,00 0 10,15 1,50% 10,0010,1510,0010,00 1061.067,00916:11:02
CRMD Cdo. 0 0,000,00 0 18,00 10,76% 18,0018,0018,0018,00 236,00113:52:25
ERJD 24hs 0 0,000,00 0 38,00 2,98% 37,0038,0036,5037,00 632.363,001016:58:01
INTCD 24hs 10 4,305,99 90 5,36 0,00% 5,405,405,295,40 5.02926.882,898316:08:30
EEM Cdo. 0 0,000,00 0 10.700,00 0,23% 10.350,0010.700,009.890,0010.350,00 1.61116.653.730,005816:01:00
PCAR 24hs 0 0,000,00 0 44.250,00 0,91% 44.000,0044.375,0043.475,0044.000,00 30913.573.225,006016:59:54
LAC 24hs 83 3.600,005.300,00 30 4.465,00 -6,49% 4.760,004.840,004.330,004.760,00 115.444516.048.310,0087316:59:22
SPY 24hs 49 33.000,0035.150,00 1 34.650,00 -0,14% 34.900,0035.000,0034.300,0034.900,00 68.1672.353.096.500,003.55516:59:54
DOWD Cdo. 0 0,000,00 0 8,34 -6,91% 8,348,348,348,34 650,04111:19:09
MMM Cdo. 0 0,000,00 0 15.550,00 0,32% 15.900,0015.900,0015.400,0015.900,00 781.217.350,001015:46:02
RIOD Cdo. 0 0,000,00 0 8,14 -5,67% 8,268,268,148,26 90742,98314:14:24
EWZ 24hs 0 0,000,00 0 15.950,00 -3,18% 16.375,0016.375,0015.700,0016.375,00 36.170574.181.200,0078316:59:54
BHP Cdo. 0 0,000,00 0 31.825,00 -4,78% 31.800,0031.825,0031.800,0031.800,00 263.625,00215:15:20
XP 24hs 0 0,000,00 0 4.910,00 -3,91% 5.170,005.170,004.840,005.170,00 1.0114.957.040,003816:59:54
CAR 24hs 0 0,006.400,00 4 4.085,00 -4,77% 4.160,004.180,003.970,004.160,00 8773.529.360,002616:59:54
AAPL 24hs 1 11.650,0013.250,00 6 13.125,00 -0,75% 13.300,0013.400,0013.000,0013.300,00 40.050525.929.825,001.81616:59:56
XLED Cdo. 0 0,000,00 0 49,50 1,64% 47,4549,5047,4547,45 1205.785,10715:42:26
ABBVD 24hs 0 0,000,00 0 21,00 1,94% 20,6021,0020,6020,60 521.082,00515:30:32
FDX Cdo. 0 0,000,00 0 33.075,00 -0,45% 32.850,0033.500,0032.850,0032.850,00 521.717.200,001315:40:21
INTCD Cdo. 6 3,707,50 25 5,36 0,56% 5,355,365,295,35 3541.888,172016:18:09
TD Cdo. 0 0,000,00 0 7,66 1,05% 7,567,667,567,56 52394,44415:10:19
ROST 24hs 0 0,000,00 0 41.800,00 1,70% 41.500,0041.875,0041.375,0041.500,00 36815.258.125,001216:55:47
KMB 24hs 0 0,000,00 0 25.750,00 -0,19% 25.800,0025.800,0025.600,0025.800,00 1955.018.025,002116:55:46
XOMD 24hs 8 11,600,00 0 12,65 2,42% 12,6512,7512,1512,65 4785.968,353616:56:32
JDD 24hs 10 0,7711,65 10 9,89 -5,80% 10,2010,209,8010,20 8788.677,261915:37:10
GOGLD 24hs 2 3,133,20 580 3,18 -0,31% 3,193,203,143,19 45.334143.602,7737416:53:56
HAPV3 24hs 0 0,000,00 0 637,00 -6,32% 659,00659,00622,00659,00 201129.471,001916:42:58
NUD 24hs 0 0,000,00 0 7,75 -1,52% 7,938,107,757,93 7285.833,821916:14:11
TEND Cdo. 0 0,000,00 0 37,60 -2,08% 37,6038,2537,6037,60 1716.497,20316:15:53
SBUXD 24hs 0 0,000,00 0 8,34 0,72% 8,328,358,038,32 2542.102,311716:16:21
MUD 24hs 30 23,000,00 0 23,45 -2,08% 23,6523,6522,8023,65 641.476,60616:05:53
V 24hs 3 18.000,0020.100,00 4 19.850,00 0,37% 19.750,0019.975,0019.650,0019.750,00 8.301164.701.825,0038816:59:55
CDE Cdo. 0 0,000,00 0 7.010,00 -5,39% 7.360,007.360,007.010,007.360,00 536.100,00216:06:53
AMGN 24hs 5 11.925,000,00 0 12.650,00 1,60% 12.450,0012.650,0012.450,0012.450,00 1.06613.386.575,008516:56:19
YELP 24hs 0 0,000,00 0 20.800,00 -1,88% 21.125,0021.125,0020.800,0021.125,00 7.109150.156.950,001411:55:45
GPRKD 24hs 0 0,000,00 0 8,35 0,60% 8,458,458,358,45 541,95214:05:08
ACN Cdo. 0 0,000,00 0 5.670,00 -2,07% 5.670,005.670,005.670,005.670,00 15.670,00116:08:51
PAAS 24hs 0 0,008.690,00 122 8.590,00 -4,02% 8.980,009.150,008.520,008.980,00 6.71657.851.910,0024316:59:54
PYPLD Cdo. 0 0,000,00 0 10,65 1,42% 10,4510,6510,4010,45 2162.267,90914:14:30
AAPDB 24hs 0 0,000,00 0 11,50 -0,43% 11,5011,5011,5011,50 4.48051.520,00116:26:21
GFI 24hs 0 0,000,00 0 18.150,00 -3,20% 18.200,0018.275,0018.050,0018.200,00 1041.883.825,001816:55:45
GOLD 24hs 0 0,0011.200,00 4.071 10.550,00 -0,47% 10.500,0010.800,0010.425,0010.500,00 35.304371.647.125,0095416:59:51
BRKB Cdo. 0 0,000,00 0 24.350,00 0,10% 24.500,0025.475,0024.075,0024.500,00 1.72641.911.625,0016116:26:18
HDD 24hs 0 0,000,00 0 12,50 2,45% 12,5012,5012,5012,50 450,00114:17:55
HUTD Cdo. 0 0,000,00 0 92,30 5,24% 92,0095,1092,0092,00 7650,50314:27:19
CVS 24hs 0 0,005.500,00 416 4.325,00 -3,99% 4.510,004.510,004.265,004.510,00 21.33991.638.185,0021116:58:48
AMGN Cdo. 0 0,000,00 0 13.050,00 5,45% 12.375,0013.050,0012.200,0012.375,00 1161.438.875,001114:50:02
HOG Cdo. 0 0,000,00 0 12.600,00 -10,63% 12.600,0012.600,0012.600,0012.600,00 11138.600,00114:36:56
KB 24hs 0 0,000,00 0 38.075,00 -2,55% 38.525,0038.525,0038.075,0038.525,00 1064.059.800,00316:55:46
LVS 24hs 0 0,000,00 0 29.150,00 -2,99% 29.275,0029.300,0028.800,0029.275,00 74521.749.300,001216:55:48
CAR Cdo. 0 0,000,00 0 3.990,00 -8,27% 3.990,003.990,003.990,003.990,00 50199.500,00214:09:12
BBAS3 24hs 5 2.500,000,00 0 2.625,00 -0,94% 2.660,002.660,002.560,002.660,00 126327.280,001616:59:21
PRIO3 24hs 15 3.860,000,00 0 3.925,00 -2,36% 3.885,003.925,003.815,003.885,00 109423.270,00516:42:59
NKE 24hs 1 7.180,000,00 0 7.330,00 -0,94% 7.450,007.450,007.250,007.450,00 17.720129.794.850,0065516:59:56
PBR Cdo. 0 0,0018.000,00 24 15.700,00 -1,10% 16.000,0016.150,0015.325,0016.000,00 1.48122.960.250,0015816:29:42
ARKKD Cdo. 0 0,000,00 0 5,52 1,84% 5,255,605,255,25 1881.024,631316:28:23
IWMD 24hs 121 24,500,00 0 27,90 2,95% 24,3029,2523,8524,30 1.53839.494,209416:55:02
PKS 24hs 0 0,0040.000,00 6 21.800,00 -5,62% 22.500,0022.500,0021.650,0022.500,00 57312.561.225,006716:55:47
BK 24hs 0 0,000,00 0 44.775,00 -0,72% 44.825,0044.825,0044.500,0044.825,00 1.15351.382.350,001816:43:38
JNJ Cdo. 0 0,000,00 0 11.925,00 -2,25% 12.050,0012.150,0011.925,0012.050,00 1.03012.449.750,007816:24:23
SPYD Cdo. 20 28,0031,25 2 30,90 0,65% 30,8031,0030,4530,80 4.118126.419,6514816:27:44
BPD 24hs 0 0,006,99 14 6,05 -1,01% 6,206,206,056,20 104641,20712:45:43
ADI 24hs 0 0,000,00 0 17.350,00 -1,28% 17.325,0017.475,0017.325,0017.325,00 1853.211.700,001516:55:43
BKNG 24hs 0 0,000,00 0 8.160,00 -0,36% 7.820,008.260,007.820,007.820,00 2121.664.200,001315:39:27
MRVL 24hs 0 0,008.800,00 20 7.770,00 0,64% 7.820,007.860,007.650,007.820,00 1.60612.483.150,005516:46:03
ABBV Cdo. 0 0,000,00 0 23.125,00 -0,32% 23.000,0023.125,0023.000,0023.000,00 369.125,00215:14:20
HUT Cdo. 0 0,000,00 0 110.800,00 -0,76% 113.500,00114.500,00109.500,00113.500,00 27831.079.900,006616:28:23
AXPD Cdo. 0 0,000,00 0 18,80 -4,08% 18,8518,8517,9518,85 18338,15315:20:32
SPY Cdo. 0 0,0040.000,00 5 34.675,00 0,43% 35.000,0035.000,0033.325,0035.000,00 8.674298.890.350,0082316:29:48
SPGI 24hs 0 0,000,00 0 12.925,00 0,97% 12.450,0013.075,0012.450,0012.450,00 87311.334.975,007416:59:54
BABAD 24hs 12 10,5012,45 25 10,85 -4,82% 11,3011,3010,7011,30 5.24357.050,4022616:49:02
LAACD 24hs 0 0,004,25 2 3,45 -1,42% 3,553,653,453,55 1.0333.606,151815:55:46
SNAP 24hs 0 0,000,00 0 13.925,00 -3,29% 14.400,0014.475,0013.650,0014.400,00 6719.374.175,002916:59:40
BIDU 24hs 0 0,0010.350,00 8 9.390,00 -6,10% 9.940,009.940,009.280,009.940,00 20.752194.358.370,0037116:58:39
VD 24hs 0 0,000,00 0 17,70 2,01% 17,6517,7517,2517,65 1.67829.716,853317:07:17
NKE Cdo. 0 0,000,00 0 7.310,00 -0,67% 7.380,007.430,007.200,007.380,00 7835.745.480,008416:28:37
BIOX Cdo. 0 0,000,00 0 7.600,00 -0,52% 7.700,007.850,007.140,007.700,00 1.47610.895.110,005615:50:26
DEO Cdo. 0 0,000,00 0 23.175,00 -2,00% 23.200,0023.200,0023.175,0023.200,00 492.750,00215:17:33
DJN3C Cdo. 0 0,000,00 0 1,10 0,00% 1,101,101,101,10 125.000137.500,00111:49:13
BRKBD Cdo. 74 20,000,00 0 21,85 0,45% 21,9022,4021,4521,90 1.26127.561,704316:13:02
AAP 24hs 0 0,003.750,00 3 3.140,00 -2,18% 3.260,003.315,003.060,003.260,00 3.57511.338.115,0010116:58:49
F Cdo. 0 0,000,00 0 12.550,00 0,00% 12.875,0012.875,0012.450,0012.875,00 1151.451.300,002316:16:03
MMM 24hs 0 0,000,00 0 15.625,00 1,13% 15.425,0015.675,0015.300,0015.425,00 3.75758.259.675,0014316:57:26
ABNB 24hs 60 9.850,000,00 0 10.400,00 -9,17% 10.950,0011.125,0010.225,0010.950,00 98.8841.035.082.550,0062316:59:54
MELID Cdo. 2 14,7017,60 859 16,20 -2,11% 15,9517,0015,7515,95 11.485187.640,4030116:28:48
JMIA Cdo. 0 0,000,00 0 4.820,00 -5,11% 4.580,005.110,004.500,004.580,00 9.50945.709.740,0028616:27:29
RIOD 24hs 60 8,209,45 20 8,29 -4,49% 8,608,608,228,60 4793.955,641816:56:16
RIOT 24hs 63 3.940,005.200,00 5 4.800,00 -0,51% 4.840,004.870,004.605,004.840,00 34.169161.684.135,0070216:59:55
SHOPD 24hs 0 0,000,82 5 0,82 -0,60% 0,830,830,810,83 1.8531.507,431716:57:20
SPGI Cdo. 0 0,000,00 0 12.800,00 -0,38% 12.575,0013.075,0012.575,0012.575,00 76976.000,00716:27:34
DOWD 24hs 10 0,930,00 0 8,20 -3,52% 8,238,238,058,23 2301.858,62916:16:41
AAL Cdo. 0 0,000,00 0 7.920,00 0,00% 7.900,008.280,007.860,007.900,00 1951.566.520,002516:19:33
VRSN 24hs 500 35.450,0035.650,00 500 35.425,00 -2,07% 35.800,0035.800,0035.425,0035.800,00 632.235.775,00716:55:49
DIAD Cdo. 0 0,000,00 0 22,55 0,22% 22,5023,0022,3022,50 75417.050,652716:27:43
SHOP Cdo. 0 0,000,00 0 916,00 -0,32% 900,00965,00900,00900,00 1.2051.113.234,003016:27:54
VALE Cdo. 0 0,008.500,00 56 6.030,00 -6,51% 6.270,006.350,005.950,006.270,00 2.33114.169.840,0014016:28:12
SPOTD Cdo. 0 0,000,00 0 14,90 2,75% 14,6514,9014,5514,65 1452.156,85315:41:33
HL 24hs 0 0,000,00 0 6.540,00 -5,76% 6.940,006.940,006.460,006.940,00 1.99713.182.260,005816:57:05
PAAS Cdo. 0 0,000,00 0 8.550,00 -4,04% 8.870,009.090,008.530,008.870,00 2702.337.190,002116:21:47
E 24hs 0 0,000,00 0 8.650,00 -2,14% 8.620,008.650,008.620,008.620,00 1871.617.350,00416:38:43
KO Cdo. 0 0,000,00 0 14.800,00 -0,50% 15.000,0015.000,0014.675,0015.000,00 11.753174.098.375,0054016:29:04
WMTD 24hs 100 3,805,00 30 4,87 2,09% 4,874,954,794,87 11.73157.038,207816:44:18
CVS Cdo. 0 0,000,00 0 4.420,00 -0,89% 4.395,004.450,004.270,004.395,00 4942.162.350,002216:06:05
WBAD 24hs 186 3,100,00 0 3,15 0,31% 3,133,193,123,13 217680,811316:54:36
MU 24hs 0 0,0029.800,00 12 25.800,00 -2,27% 26.700,0026.700,0025.600,0026.700,00 2.51965.235.475,0016716:59:54
ABT Cdo. 0 0,000,00 0 33.550,00 -2,82% 33.150,0033.650,0033.025,0033.150,00 12401.075,00414:37:23
PFE 24hs 1 7.200,008.390,00 26 7.760,00 -1,49% 8.020,008.020,007.700,008.020,00 16.141125.655.630,0086716:59:54
AAPLD Cdo. 0 0,000,00 0 11,70 -0,42% 11,8011,8011,6011,80 1.41116.484,906416:27:43
NIOD Cdo. 661 0,182,05 46 1,30 -4,41% 1,391,391,301,39 8.45911.686,962013:39:20
XOMD Cdo. 0 0,000,00 0 12,45 -1,58% 12,0512,5012,0512,05 2302.843,651316:21:31
GOLD Cdo. 0 0,000,00 0 10.500,00 -0,70% 10.425,0010.775,0010.425,0010.425,00 1.46415.404.950,0012616:18:55
GOLDD Cdo. 150 8,900,00 0 9,50 -0,10% 9,309,759,299,30 2232.101,841815:30:05
CSCOD 24hs 0 0,0013,00 19 11,95 0,84% 12,3512,3511,3012,35 921.097,25815:18:57
NUE 24hs 0 0,000,00 0 11.375,00 -2,98% 11.775,0011.775,0011.325,0011.775,00 1731.969.825,001816:59:54
VALED Cdo. 400 5,0070,00 15 5,55 -4,31% 6,006,005,406,00 7264.105,772014:42:03
MOS 24hs 0 0,000,00 0 6.340,00 -3,79% 6.490,006.490,006.300,006.490,00 147942.070,001416:59:54
BNGD 24hs 0 0,0020,00 5 17,70 2,90% 17,7017,7017,7017,70 15265,50111:44:27
CAT 24hs 0 0,000,00 0 22.850,00 -4,19% 24.850,0024.850,0022.625,0024.850,00 6.618151.327.775,0034416:59:54
UPSTD 24hs 7 16,400,00 0 16,45 48,86% 11,8518,4011,8511,85 2213.243,652815:37:19
HSBC 24hs 0 0,000,00 0 25.925,00 -4,80% 26.550,0026.550,0025.800,0026.550,00 1523.956.450,002116:59:24
ERJ Cdo. 0 0,000,00 0 42.000,00 6,73% 43.000,0043.375,0042.000,0043.000,00 612.618.425,001315:53:59
RACE 24hs 81 6.060,006.600,00 10 6.370,00 0,00% 6.350,006.490,006.150,006.350,00 1.62810.285.230,008816:57:42
GPRK Cdo. 0 0,000,00 0 9.060,00 -5,32% 9.570,009.570,009.060,009.570,00 4.66544.642.580,002515:03:17
BABAD Cdo. 0 0,0019,50 67 10,95 -4,78% 11,2011,2010,7011,20 96210.526,154915:34:52
ACN 24hs 0 0,006.000,00 2 5.540,00 -1,07% 5.350,005.720,005.350,005.350,00 7474.118.550,005816:50:24
MCDD Cdo. 0 0,000,00 0 12,85 1,18% 12,5012,9512,5012,50 1391.780,70914:46:11
ELP 24hs 0 0,000,00 0 22.400,00 -3,03% 22.300,0022.400,0022.150,0022.300,00 521.162.650,00314:33:53
RTX 24hs 0 0,000,00 0 28.650,00 2,50% 28.000,0028.700,0028.000,0028.000,00 6.868196.409.800,0071416:59:55
TD 24hs 0 0,009,00 30 7,68 2,26% 7,387,757,387,38 3822.928,921816:17:11
GS 24hs 0 0,000,00 0 52.950,00 1,14% 51.850,0052.950,0051.850,0051.850,00 34117.873.300,005616:55:46
TV 24hs 0 0,000,00 0 904,00 -3,21% 935,00935,00890,00935,00 1.9721.791.864,002616:43:55
HWM 24hs 0 0,000,00 0 131.600,00 1,03% 130.550,00131.600,00130.300,00130.550,00 56273.620.900,004616:30:56
AAL 24hs 0 0,000,00 0 7.920,00 -0,25% 7.940,008.100,007.870,007.940,00 4.24233.984.850,0030316:59:54
PGD Cdo. 0 0,000,00 0 11,80 6,30% 11,9511,9511,8011,95 40475,75216:27:35
CATD 24hs 30 18,250,00 0 20,60 -10,82% 20,5020,7520,5020,50 3567.368,203016:02:12
PLTR Cdo. 0 0,000,00 0 22.700,00 7,45% 21.850,0022.700,0021.000,0021.850,00 90219.920.550,005716:28:13
EWZ Cdo. 0 0,000,00 0 16.000,00 -2,43% 16.000,0016.475,0015.700,0016.000,00 71011.287.225,005716:27:19
GOLDD 24hs 55 9,0010,20 1 9,59 3,00% 9,409,809,339,40 10.06494.824,9115016:38:28
COSTD 24hs 0 0,000,00 0 20,40 5,15% 20,4020,4020,4020,40 18367,20215:43:31
GM Cdo. 0 0,000,00 0 10.675,00 -2,51% 10.550,0010.800,0010.550,0010.550,00 72767.750,001416:21:42

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL30 Cdo. 300 74.800,000,00 0 75.860,00 -0,60% 76.610,0076.950,0074.810,0076.610,00 272.744.794206.756.049.743,60129.12316:30:19
BPA7D 24hs 0 0,000,00 0 96,50 -0,25% 94,4397,0094,4394,43 863.141832.433,5621016:44:12
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,190,18- 1.279.650.0182.317.628,78316:09:26
GD46D 24hs 5 18,9866,00 3.269 64,70 1,42% 64,8465,3761,5164,84 107.47568.681,0610117:00:17
TV25D 24hs 0 0,000,00 0 86,00 2,38% 86,0086,0086,0086,00 10,86111:00:01
BPC7X Cdo. 0 0,000,00 0 100.100,00 0,00% 0,00100.100,00100.100,00- 1.245.0001.246.245.000,00212:15:31
TXM6X 24hs 0 0,000,00 0 125,60 0,00% 0,00127,40125,60- 9.025.188.46611.439.960.513,711616:37:59
GD29 24hs 50.051 84.220,000,00 0 87.750,00 0,05% 87.900,0088.850,0086.320,0087.900,00 228.989200.186.707,4045817:00:17
TZXD7 24hs 0 0,000,00 0 136,00 2,25% 134,00136,00132,05134,00 13.245.194.90517.816.182.467,2427116:50:59
T15D5 Cdo. 0 0,000,00 0 120,70 1,98% 118,05121,00114,50118,05 424.149.343505.957.222,8212116:18:42
BDC28 24hs 0 0,00141,50 20.000 108,50 0,00% 107,35112,90107,35107,35 3.478.0003.801.685,5016116:51:50
BDC28 Cdo. 0 0,000,00 0 108,25 0,27% 107,20109,00107,20107,20 1.256.0001.367.564,5011016:21:11
T5X4 Cdo. 0 0,000,00 0 495,50 0,16% 501,00501,00491,95501,00 104.243.093516.683.654,781916:15:15
BB37D Cdo. 0 0,000,00 0 64.340,00 1,00% 64.700,0065.000,0062.830,0064.700,00 5.5413.581.923,701616:23:13
T5X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 113.576.168487.241,76315:00:44
GD38X 24hs 0 0,000,00 0 76.181,15 0,00% 0,0076.181,1576.181,15- 1.000.000761.811.500,00115:58:30
T17O5 Cdo. 0 0,000,00 0 116,90 1,03% 117,65117,65115,80117,65 804.258.702931.369.751,862816:21:31
TZVD5 24hs 0 0,000,00 0 94.700,00 2,93% 92.700,0095.000,0092.700,0092.700,00 2.5432.394.551,002016:37:26
TZX6X Cdo. 0 0,000,00 0 207,43 0,00% 0,00212,38207,25- 1.417.771.5642.944.637.833,38416:21:33
AL29D 24hs 200 75,0076,90 200 76,50 1,25% 75,8876,8875,0075,88 941.438712.617,4480916:54:37
AL29 24hs 117 84.000,0088.500,00 10 86.480,00 0,79% 85.900,0086.490,0085.060,0085.900,00 1.351.8221.154.956.185,301.41317:00:08
BPD7C 24hs 0 0,000,00 0 85,05 -0,23% 85,5085,5084,8685,50 887.561756.877,5926716:49:44
BB37D 24hs 200 59.700,000,00 0 64.800,00 1,40% 63.900,0065.200,0062.900,0063.900,00 30.55419.690.743,908116:52:55
TXY5X Cdo. 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 1.050.000.0001.029.000.000,00114:16:36
BPC7D Cdo. 0 0,000,00 0 88,14 -0,81% 88,1788,5387,9688,17 100.70889.065,366816:09:22
BPA7X 24hs 0 0,000,00 0 107.203,58 0,00% 0,00107.203,58107.150,00- 2.300.0002.465.066.170,00216:34:43
GD41Z Cdo. 0 0,000,00 0 56,50 0,00% 0,0056,5456,30- 6.194.1183.498.279,41614:56:45
TVPAD 24hs 0 0,000,00 0 2,30 4,22% 2,302,322,302,30 232.6005.349,971116:33:47
AL41X Cdo. 0 0,000,00 0 65.500,00 0,00% 0,0065.500,0065.500,00- 2.900.0001.899.500.000,00114:14:36
TZXD5 Cdo. 0 0,000,00 0 162,10 0,49% 164,65164,65161,70164,65 34.076.81355.222.181,477216:24:10
PM29D Cdo. 0 0,000,00 0 64,15 0,21% 64,1564,1564,1564,15 1.000641,50112:48:38
GD29X Cdo. 0 0,000,00 0 87.750,60 0,00% 0,0087.750,6087.750,60- 666.667585.004.292,50115:22:48
DICPX Cdo. 0 0,000,00 0 36.800,00 0,00% 0,0036.800,0036.800,00- 2.528.229930.388.272,00113:29:37
AL29C 24hs 0 0,000,00 0 74,20 1,02% 74,2074,2074,2074,20 4.3833.252,181615:39:15
GD41 Cdo. 0 0,000,00 0 65.180,00 0,15% 65.010,0066.200,0064.410,0065.010,00 1.098.005714.205.877,901.00416:23:29
AL41 Cdo. 0 0,000,00 0 65.360,00 0,39% 65.200,0066.500,0064.100,0065.200,00 386.796251.184.788,1063116:26:06
BPA7C 24hs 0 0,000,00 0 94,00 -0,26% 94,5094,8294,0094,50 258.283243.772,878016:50:52
TZX25 24hs 15.000 186,000,00 0 190,50 0,58% 189,00193,20187,25189,00 1.246.953.7212.377.036.075,1939217:00:28
TVPYX Cdo. 0 0,000,00 0 3.900,00 0,00% 0,003.900,003.900,00- 28.900.0001.127.100.000,00113:29:00
GD29D Cdo. 0 0,000,00 0 77,98 0,87% 75,9978,0075,9975,99 62.05848.184,4914616:25:39
NDT5D Cdo. 0 0,000,00 0 83,20 1,21% 80,3383,5080,3380,33 3.9593.247,411214:20:16
BA37D Cdo. 0 0,000,00 0 69.930,00 0,25% 70.670,0070.670,0069.000,0070.670,00 43.88630.677.616,709416:30:01
T17O5 24hs 0 0,000,00 0 116,95 0,94% 115,25118,90115,25115,25 11.859.779.68913.867.040.368,3925817:00:27
GD46 Cdo. 0 0,000,00 0 71.390,00 -0,15% 72.090,0075.260,0069.590,0072.090,00 26.07718.851.300,109816:15:14
BPC7C Cdo. 0 0,000,00 0 86,50 0,61% 86,5086,5086,5086,50 5.3894.661,50312:45:45
CUAP Cdo. 10.000 16.050,000,00 0 24.500,00 1,32% 25.600,0026.200,0024.030,0025.600,00 30.6647.792.334,954716:25:48
TZX27 Cdo. 0 0,000,00 0 191,10 0,26% 191,25191,25188,00191,25 3.787.5677.197.564,332516:19:02
PAP0 24hs 0 0,0022.200,00 2.000 19.960,00 1,06% 19.600,0020.500,0019.000,0019.600,00 138.07727.083.650,153417:00:14
BPA7C Cdo. 0 0,000,00 0 94,46 0,35% 94,5094,5094,4694,50 104.20498.471,981614:30:34
TX26 Cdo. 0 0,000,00 0 2.018,50 0,19% 2.016,002.025,001.990,502.016,00 14.463.746291.290.200,8561316:30:28
BPD7C Cdo. 0 0,000,00 0 85,10 -0,17% 85,5085,5085,0185,50 285.228243.248,0013516:17:43
AL41D 24hs 1.000 40,2062,00 3.000 58,50 2,05% 57,9958,5057,0057,99 604.779349.151,2263817:00:09
AL35D 24hs 3.406 58,0063,50 20.000 62,50 1,79% 61,4062,7261,4061,40 2.640.5081.635.520,531.25717:00:19
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 8.888.8887.999.999,20114:49:56
AL29 Cdo. 0 0,000,00 0 85.360,00 -0,09% 85.790,0086.090,0084.900,0085.790,00 297.955254.242.250,0073116:30:07
GD46D Cdo. 0 0,000,00 0 64,09 1,58% 64,8464,8462,1064,84 22.14114.035,623916:26:49
NDT25 24hs 0 0,000,00 0 92.700,00 -0,62% 92.000,0093.900,0090.690,0092.000,00 68.77763.356.478,3022916:55:29
TO5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 480.769.230500.000,00115:18:13
T15D5 24hs 3.638.978 119,450,00 0 119,50 0,97% 118,10120,25118,10118,10 18.727.553.00222.409.180.691,0049817:00:01
CO26D Cdo. 0 0,000,00 0 26,42 2,94% 26,4226,4226,4226,42 3.000792,60212:11:59
AE38X 24hs 0 0,000,00 0 73.391,02 0,00% 0,0073.391,0273.391,02- 9.500.0006.972.147.090,00115:05:28
T2X5 Cdo. 0 0,000,00 0 603,30 -0,11% 602,50612,70602,00602,50 28.501.877172.035.672,8226116:24:58
TZX5X 24hs 0 0,000,00 0 191,50 0,00% 0,00191,50190,10- 7.576.944.29914.477.631.975,25615:55:11
AL30X 24hs 0 0,000,00 0 75.550,00 0,00% 0,0075.550,0075.550,00- 2.000.0001.511.000.000,00114:17:25
PBA25 Cdo. 0 0,000,00 0 103,70 0,29% 102,80103,80102,40102,80 20.588.00021.161.228,507216:26:10
BPB7C 24hs 0 0,000,00 0 89,60 -0,23% 89,7490,0089,5089,74 307.672276.051,209816:37:47
GD46 24hs 35 55.500,000,00 0 72.600,00 0,42% 73.990,0073.990,0069.310,0073.990,00 408.933291.415.597,4036516:55:27
AL35X 24hs 0 0,000,00 0 69.881,89 0,00% 0,0069.881,8969.881,89- 9.520.0006.652.755.737,60115:05:33
GD35D 24hs 11.505 55,0063,50 1.750 62,50 1,23% 62,4063,0061,6362,40 14.167.0398.817.090,413.05617:00:14
GD41Y Cdo. 0 0,000,00 0 57,51 0,00% 0,0057,5157,51- 888.099510.745,73114:52:15
TZX28 24hs 0 0,000,00 0 174,80 1,92% 172,95174,95170,05172,95 1.248.128.6892.166.441.300,019816:44:58
GD35X Cdo. 0 0,000,00 0 69.767,28 0,00% 0,0071.618,3069.767,28- 7.562.5945.325.329.970,73716:05:59
TD5X 24hs 0 0,000,00 0 119,70 0,00% 0,00120,11119,25- 15.192.056.76218.230.684.598,54616:29:16
GD30D Cdo. 0 0,0071,50 200 70,35 0,78% 69,5070,5069,5069,50 6.035.7434.229.280,712.47216:20:39
GD38 Cdo. 0 0,000,00 0 76.580,00 0,60% 76.250,0077.820,0074.110,0076.250,00 314.704239.090.720,8038316:30:06
TZX27 24hs 0 0,000,00 0 190,00 0,66% 191,95191,95187,00191,95 470.508.621887.776.581,9225917:00:14
TVPYX 24hs 0 0,000,00 0 3.910,48 0,00% 0,003.910,483.910,48- 28.900.0001.130.129.298,00113:24:20
PAP0 Cdo. 0 0,000,00 0 19.900,00 11,79% 20.000,0020.000,0019.400,0020.000,00 1.092213.827,00815:09:30
CO26D 24hs 0 0,000,00 0 25,50 0,99% 25,2225,5025,1525,22 59.00014.934,602716:51:59
AL41D Cdo. 0 0,000,00 0 58,00 1,15% 57,0158,3757,0057,01 404.517234.157,2840016:30:15
GD30X Cdo. 0 0,000,00 0 79.400,00 0,00% 0,0079.400,0079.400,00- 6.993.9385.553.186.772,00113:36:05
NDT25 Cdo. 0 0,000,00 0 92.110,00 -0,42% 91.770,0092.980,0091.770,0091.770,00 4.5454.185.325,102915:55:40
TD5X Cdo. 0 0,000,00 0 119,90 0,00% 0,00119,90119,90- 3.500.000.0004.196.500.000,00313:27:18
AL29D Cdo. 500 68,000,00 0 75,90 1,06% 75,2276,5075,0075,22 374.413283.319,7342216:26:15
TG25 24hs 0 0,000,00 0 500,00 -0,99% 500,00500,00500,00500,00 3.95119.755,00112:51:41
AL30Y Cdo. 0 0,000,00 0 67,38 0,00% 0,0068,0066,80- 16.348.10410.999.348,821516:25:17
PM29D 24hs 0 0,0066,50 20.000 65,45 -0,07% 65,4565,4565,1065,45 155.000101.381,602815:58:23
T2X5D Cdo. 0 0,001,00 150 0,54 0,94% 0,530,540,530,53 338.8711.809,54915:48:27
PM29X Cdo. 0 0,000,00 0 73.938,15 0,00% 0,0074.002,5073.873,80- 6.993.0005.168.994.831,00314:36:50
BPD7D 24hs 2.000 86,4388,00 400 87,26 -0,84% 87,7487,7986,7587,74 1.547.7441.351.335,091.02616:56:45
AL41 24hs 0 0,0065.900,00 2.000 65.820,00 1,01% 65.800,0065.820,0064.200,0065.800,00 811.946528.631.844,501.22917:00:09
BPOB7 24hs 0 0,000,00 0 103.540,00 -0,91% 104.460,00104.880,00102.010,00104.460,00 1.225.6751.266.310.668,3041917:00:06
GD29X 24hs 0 0,000,00 0 87.995,80 0,00% 0,0087.995,8087.995,80- 666.667586.638.959,99115:22:54
CO26 24hs 1.000 25.800,000,00 0 29.000,00 0,19% 28.655,0029.000,0028.500,0028.655,00 106.00030.358.700,003416:51:59
PARP Cdo. 0 0,000,00 0 20.100,00 3,66% 20.500,0020.500,0019.015,0020.500,00 29.4295.826.183,502516:21:11
GD38Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,3866,38- 753.284499.999,79116:14:24
BPOD7 Cdo. 0 0,000,00 0 97.670,00 -1,36% 98.770,00100.500,0096.940,0098.770,00 87.58786.035.933,0036016:24:04
AE38D Cdo. 175 63,000,00 0 64,96 0,55% 64,6065,4162,9664,60 1.359.327880.006,7899516:24:22
T2X5D 24hs 0 0,000,00 0 0,55 2,42% 0,540,550,530,54 912.2994.923,091316:51:51
DICP Cdo. 0 0,000,00 0 36.585,00 1,31% 36.900,0036.900,0036.015,0036.900,00 54.63320.066.994,956016:21:34
BPOD7 24hs 0 0,00103.400,00 10.000 98.150,00 -1,03% 99.000,0099.390,0097.600,0099.000,00 1.307.4241.285.337.070,501.15817:00:08
GD30 Cdo. 0 0,000,00 0 79.140,00 0,05% 79.300,0079.700,0078.210,0079.300,00 11.022.8408.702.395.465,504.20216:30:13
GD38 24hs 2.035 72.800,000,00 0 76.110,00 -0,06% 74.930,0077.960,0074.930,0074.930,00 4.274.5993.250.079.756,8088417:00:15
T2X5X 24hs 0 0,000,00 0 604,80 0,00% 0,00606,23604,80- 945.000.0005.725.084.900,00516:09:49
TX25D Cdo. 0 0,000,00 0 0,86 -3,37% 0,860,860,860,86 101.964876,89114:29:20
AL35 Cdo. 1 0,010,00 0 70.100,00 0,84% 69.950,0070.290,0069.500,0069.950,00 1.678.1481.171.206.547,201.44616:30:16
BPA7D Cdo. 0 0,000,00 0 95,59 -0,89% 96,1697,0095,5996,16 115.222111.202,673715:23:33
AL35C 24hs 0 0,000,00 0 60,97 1,49% 60,7061,2060,2960,70 50.86730.694,89916:56:57
TX28 24hs 0 0,001.896,00 100.000 1.524,00 2,25% 1.540,001.540,001.506,001.540,00 12.092.045184.260.157,1136317:00:28
DICPX 24hs 0 0,000,00 0 36.750,00 0,00% 0,0036.898,9136.750,00- 3.528.2291.300.388.842,17215:06:02
AL30Z Cdo. 0 0,000,00 0 65,80 0,00% 0,0066,0265,50- 20.587.43513.576.037,391816:24:38
AL30 24hs 3 75.000,0076.800,00 1.816 76.130,00 -0,61% 76.700,0077.110,0075.150,0076.700,00 190.424.973144.580.797.524,4037.87417:00:01
PMM29 24hs 0 0,000,00 0 73.500,00 -0,67% 73.010,0074.150,0071.000,0073.010,00 90.00065.965.900,003016:30:11
AL35Y Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 806.452500.000,24115:31:02
TZV25 24hs 0 0,000,00 0 97.700,00 -1,71% 99.190,0099.190,0096.000,0099.190,00 137.129133.704.989,503016:50:37
BPC7D 24hs 0 0,0089,00 5.846 88,49 -0,41% 86,6488,9986,6486,64 801.384707.769,8642016:50:02
TXD6X 24hs 0 0,000,00 0 148,25 0,00% 0,00148,25146,83- 1.941.799.1022.855.321.531,51216:08:04
TXD7X 24hs 0 0,000,00 0 134,90 0,00% 0,00135,10132,30- 11.106.315.78814.910.594.840,161716:49:53
TXM6X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00126,00- 275.188.466346.737.467,16112:39:27
BPJ5D 24hs 4.400 64,0067,60 4.900 67,50 -0,23% 66,5168,1966,5066,51 65.30044.042,117116:52:53
TVPP Cdo. 0 0,000,00 0 13,40 -2,66% 13,6013,6013,0013,60 2.982.701402.767,852516:14:57
TXO6X 24hs 0 0,000,00 0 85,00 0,00% 0,0085,0084,95- 2.080.000.0001.767.730.000,00415:40:30
TXD5X 24hs 0 0,000,00 0 162,25 0,00% 0,00162,30162,10- 3.700.000.0006.001.189.000,00915:54:14
BA7DD 24hs 500 56,0065,00 2.229 62,60 2,18% 62,2062,6061,5062,20 1.135.392705.018,3015717:00:23
NDT5D 24hs 606 81,500,00 0 83,00 0,97% 81,5183,5081,1081,51 239.782198.194,8813316:55:29
PM29Z Cdo. 0 0,000,00 0 64,35 0,00% 0,0064,3564,35- 3.885.0002.499.997,50214:21:28
BPOC7 Cdo. 0 0,000,00 0 98.480,00 -1,82% 100.200,00100.200,0098.230,00100.200,00 41.77341.537.918,409016:24:36
BPOB7 Cdo. 0 0,000,00 0 103.120,00 -1,05% 104.210,00104.790,00102.500,00104.210,00 43.22744.718.047,5010416:18:40
BPY6C 24hs 0 0,000,00 0 90,50 0,11% 90,5090,8090,3590,50 9.961.9009.018.706,2764416:55:49
PM29C 24hs 0 0,000,00 0 64,00 -1,53% 64,0064,0064,0064,00 3.0001.920,00112:18:49
GD29 Cdo. 0 0,000,00 0 87.250,00 0,08% 88.390,0088.400,0086.400,0088.390,00 1.122.672984.395.299,0023016:25:44
TZXD7 Cdo. 0 0,000,00 0 134,80 1,62% 133,70135,05133,65133,70 179.187.568241.542.105,781615:58:29
SA24D 24hs 0 0,0099.700,00 40 95.000,00 0,84% 94.110,0095.400,0093.380,0094.110,00 13.59612.822.306,007817:00:25
BPY26 24hs 100 104.000,00105.500,00 300 104.610,00 -0,56% 104.920,00105.980,00103.930,00104.920,00 9.276.5009.702.780.800,001.69417:00:02
TC25P Cdo. 0 0,000,00 0 5.327,00 1,46% 5.350,005.470,005.327,005.350,00 19.0451.026.227,55916:23:11
GD41C Cdo. 0 0,000,00 0 56,71 1,17% 56,6457,0356,3956,64 3.5492.021,56615:55:12
BPC7X 24hs 0 0,000,00 0 100.322,14 0,00% 0,00100.322,14100.322,14- 1.245.0001.249.010.643,00212:15:44
TZX5X Cdo. 0 0,000,00 0 191,38 0,00% 0,00191,38190,30- 2.451.644.8974.667.499.999,46314:19:36
TC25X 24hs 0 0,000,00 0 5.264,11 0,00% 0,005.264,115.264,11- 39.513.2422.080.020.523,45113:24:26
BPOA7 Cdo. 0 0,000,00 0 108.040,00 -1,35% 111.080,00111.080,00102.300,00111.080,00 61.91467.239.255,206915:40:00
TZX25 Cdo. 0 0,000,00 0 190,25 0,66% 192,55192,55189,65192,55 9.388.83217.901.019,676116:23:45
TZX26 Cdo. 0 0,000,00 0 208,10 0,48% 210,00211,75204,90210,00 8.669.17218.043.114,6112216:22:43
GD41 24hs 7.637 58.800,000,00 0 65.710,00 0,68% 65.160,0066.000,0063.500,0065.160,00 12.327.6388.031.915.215,502.38117:00:12
AL30X Cdo. 0 0,000,00 0 75.636,00 0,00% 0,0077.112,0074.816,00- 28.228.19121.309.443.392,472816:05:52
BPJ25 24hs 2.000 75.000,0077.200,00 600 76.250,00 -0,65% 76.600,0077.490,0075.000,0076.600,00 5.650.3004.293.601.610,0019817:00:28
BPB7C Cdo. 0 0,000,00 0 90,00 0,39% 90,0090,0089,6390,00 42.28838.058,851216:00:08
AL30D 24hs 1.529 65,0067,89 10.745 67,36 -0,10% 67,1167,6666,6367,11 77.892.86852.372.392,4625.13517:00:07
TZXM6 Cdo. 0 0,000,00 0 126,70 0,71% 126,45126,70126,10126,45 905.8291.143.204,89416:13:42
TZX6X 24hs 0 0,000,00 0 207,51 0,00% 0,00208,50207,50- 2.400.000.0004.985.070.000,00315:37:14
T2X5 24hs 1.000.008 585,000,00 0 604,80 0,38% 607,60607,90602,60607,60 2.304.268.85713.934.089.651,891.20117:00:10
TZXM7 Cdo. 0 0,000,00 0 112,00 0,04% 111,65113,60111,65111,65 871.811982.713,03415:47:28
GD38D 24hs 15 60,0071,00 46 68,23 1,98% 66,8569,9965,5466,85 1.702.0601.151.456,6047816:56:43
CY27X 24hs 0 0,000,00 0 115,00 0,00% 0,00115,00115,00- 3.000.000.0003.450.000.000,00116:34:28
AL30C 24hs 0 0,000,00 0 65,75 -0,13% 65,7566,2165,3865,75 15.926.40210.480.985,674.32517:00:01
TZXY5 Cdo. 0 0,000,00 0 96,50 0,00% 96,5096,5096,5096,50 585.697.983565.198.553,61615:08:24
TO5X 24hs 0 0,000,00 0 117,05 0,00% 0,00117,05117,00- 4.000.000.0004.681.000.000,00214:16:47
TX31 24hs 700.000 601,00850,00 98.887 841,00 1,96% 836,00850,00826,10836,00 936.0907.927.817,9511117:00:28
AL41C 24hs 0 0,000,00 0 56,30 -0,08% 56,3056,3056,3056,30 52,82114:25:06
ERF25 Cdo. 0 0,000,00 0 76.800,00 -3,39% 77.600,0077.600,0076.800,0077.600,00 3527.152,00216:15:38
TZV26 24hs 0 0,000,00 0 88.000,00 1,14% 89.000,0089.000,0087.530,0089.000,00 3.691.4943.238.860.228,003316:54:07
TVPA Cdo. 0 0,000,00 0 2.515,00 -2,61% 2.600,002.623,002.507,002.600,00 16.904430.202,24515:37:43
TDE25 24hs 0 0,000,00 0 122.500,00 -0,25% 126.100,00126.100,00121.810,00126.100,00 420.340518.850.052,7015016:50:51
BPB7D Cdo. 0 0,000,00 0 92,02 0,07% 91,9292,1591,0091,92 649.837598.697,077316:18:40
TX28D Cdo. 0 0,000,00 0 1,44 -5,26% 1,521,521,441,52 1702,51313:28:21
TX26D Cdo. 0 0,000,00 0 1,80 0,27% 1,801,801,721,80 1.491.90326.698,724516:24:05
TX25D 24hs 0 0,000,00 0 0,92 0,32% 0,900,920,900,90 89.000810,88516:29:28
GD30C 24hs 0 0,000,00 0 68,68 0,71% 68,3868,8568,2268,38 174.798119.877,9315616:51:05
BPB7D 24hs 0 0,000,00 0 91,90 -0,49% 91,5592,7491,5091,55 925.626851.936,8027316:51:02
GD46C 24hs 0 0,000,00 0 62,02 -0,12% 61,3962,0260,3661,39 5.3413.270,08415:38:13
AL30C Cdo. 1.225 65,000,00 0 66,15 0,30% 65,9066,2465,3665,90 75.962.12549.959.776,8213.44916:30:07
ERF25 24hs 540 75.000,0080.000,00 100 77.500,00 -0,12% 78.600,0078.600,0077.500,0078.600,00 8.0216.231.770,403517:00:08
TX26X 24hs 0 0,000,00 0 1.585,00 0,00% 0,001.585,001.570,00- 1.554.000.00024.573.392.770,00516:44:32
BPB7X 24hs 0 0,000,00 0 102.151,05 0,00% 0,00102.151,05102.100,00- 4.000.0004.085.021.000,00216:34:37
TX31 Cdo. 0 0,000,00 0 843,00 2,93% 847,00849,50840,00847,00 320.2992.714.560,891416:12:03
T5X4X Cdo. 0 0,000,00 0 493,78 0,00% 0,00495,12491,63- 773.379.7963.818.344.058,95815:20:47
BA7DD Cdo. 0 0,000,00 0 61,95 0,24% 61,9462,8561,9461,94 9.4885.890,811213:45:56
TZXD6 24hs 0 0,000,00 0 148,50 1,22% 146,15149,55146,15146,15 7.289.863.18410.794.228.738,1018316:54:50
TZXM7 24hs 0 0,000,00 0 113,00 1,34% 111,50114,90111,50111,50 1.554.7501.752.748,183616:47:59
AL35 24hs 143 69.000,0071.800,00 13.693 70.150,00 0,28% 69.950,0070.500,0069.500,0069.950,00 4.622.9633.234.912.348,603.03217:00:14
BPY6Z 24hs 0 0,000,00 0 90,50 0,00% 0,0090,5090,50- 1.716.3001.553.251,50112:34:28
TXM5X 24hs 0 0,000,00 0 132,40 0,00% 0,00132,40130,91- 1.758.241.6472.314.999.806,34416:22:12
BPJ5C Cdo. 0 0,000,00 0 66,23 0,60% 66,0066,2766,0066,00 50.70033.463,811112:38:17
GD41C 24hs 0 0,000,00 0 57,07 1,60% 56,3857,0756,2656,38 54.07730.761,491816:53:55
GD41D 24hs 500 55,0070,00 2.000 58,60 1,73% 59,1559,1557,0559,15 1.761.5861.020.203,0394116:56:58
BPJ5D Cdo. 0 0,000,00 0 67,29 0,28% 67,9567,9567,0667,95 5.4003.652,03914:54:23
AE38 24hs 8 72.170,0074.900,00 10.000 73.590,00 0,43% 72.360,0074.000,0072.360,0072.360,00 5.667.0294.146.413.327,604.55717:00:10
GD35Y Cdo. 0 0,000,00 0 62,25 0,00% 0,0062,2562,25- 1.285.140799.999,65114:44:20
TZV25 Cdo. 0 0,000,00 0 98.900,00 3,27% 98.900,0098.900,0098.900,0098.900,00 1615.824,00213:12:46
TX25 24hs 532 935,001.015,00 60.878 1.002,00 0,95% 1.015,001.015,00997,701.015,00 8.624.78787.147.485,5024616:56:22
BPJ25 Cdo. 0 0,000,00 0 75.640,00 -0,76% 77.300,0077.300,0075.000,0077.300,00 54.10041.072.960,006016:05:57
PBA25 24hs 2.916.000 102,25115,00 1.000 102,70 -0,67% 103,00103,75102,55103,00 69.827.00071.904.292,5018617:00:04
BPC7C 24hs 0 0,000,00 0 86,00 -0,84% 86,5086,6285,0086,50 387.192334.482,957416:50:44
TXD7X Cdo. 0 0,000,00 0 132,00 0,00% 0,00132,25132,00- 1.101.315.7881.454.986.840,16212:39:22
TZXY5 24hs 0 0,000,00 0 97,50 1,03% 99,0099,5094,2599,00 1.924.306.0721.876.064.957,0414216:51:50
GD35C Cdo. 0 0,000,00 0 61,25 1,52% 60,8461,2560,7260,84 180.533110.120,422816:23:23
SA24D Cdo. 0 0,000,00 0 93.000,00 -2,36% 93.000,0093.000,0090.000,0093.000,00 1.5781.457.822,701113:44:14
AL41C Cdo. 0 0,000,00 0 56,57 4,72% 56,6156,6156,5756,61 31,71313:33:30
TVPY Cdo. 0 0,000,00 0 3.715,00 0,00% 3.715,003.715,003.715,003.715,00 6.691248.570,65415:41:26
TX28 Cdo. 0 0,002.200,00 7.163 1.759,00 1,97% 1.750,001.800,001.725,001.750,00 1.637.39328.895.958,507316:21:21
TDE25 Cdo. 0 0,000,00 0 123.110,00 0,98% 121.450,00123.690,00121.450,00121.450,00 1.8702.300.955,30915:53:10
TVPY 24hs 0 0,000,00 0 3.705,00 -2,66% 3.700,003.806,503.700,003.700,00 107.3223.977.488,171016:21:53
GD41X Cdo. 0 0,000,00 0 64.749,00 0,00% 0,0065.031,5064.749,00- 13.075.9318.495.828.823,50714:56:40
BA37D 24hs 1.000 64.500,000,00 0 70.000,00 0,14% 70.500,0070.850,0069.270,0070.500,00 560.707392.620.541,0043617:00:27
GD29D 24hs 1.000 60,2079,70 2.097 77,97 0,81% 75,4177,9975,4175,41 499.457386.876,2428416:50:03
GD29C 24hs 0 0,000,00 0 75,50 -0,46% 75,5075,5075,5075,50 3.1942.411,48315:53:25
BA7DC 24hs 0 0,000,00 0 60,56 5,96% 60,5660,5660,5660,56 317191,98114:01:16
TO5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 490.196.078500.000,00114:22:03
BPY6D 24hs 5.000 92,0093,10 100 92,90 0,26% 92,7093,0092,3592,70 7.368.0006.829.184,891.29917:00:02
T2X5X Cdo. 0 0,000,00 0 604,00 0,00% 0,00604,60604,00- 690.000.0004.171.260.000,00214:15:03
AL41X 24hs 0 0,000,00 0 65.676,58 0,00% 0,0065.676,5865.676,58- 2.900.0001.904.620.849,00114:15:43
TG25 Cdo. 0 0,000,00 0 500,00 -3,84% 500,00500,00500,00500,00 1995,00114:39:25
AL35D Cdo. 25 60,000,00 0 62,24 1,25% 61,8763,0061,1561,87 1.436.735888.877,6875316:25:45
TZX26 24hs 0 0,000,00 0 208,80 0,86% 207,00209,00207,00207,00 1.046.282.1582.179.985.936,8876317:00:21
BPOA7 24hs 0 0,000,00 0 108.550,00 -1,05% 112.000,00112.000,00107.030,00112.000,00 2.915.4223.167.439.447,7076317:00:05
T5X4X 24hs 0 0,000,00 0 497,00 0,00% 0,00497,00493,21- 1.003.000.0004.977.222.390,00414:44:51
BPY6C Cdo. 0 0,000,00 0 90,69 0,20% 90,5091,0090,2590,50 369.400335.018,3611116:23:13
AL35C Cdo. 0 0,000,00 0 60,75 1,19% 60,4861,0160,4860,48 261.434158.678,152716:23:28
TVPP 24hs 46.307 13,0015,00 500.000 13,53 -0,51% 13,7013,7013,2013,70 41.231.2835.561.622,3413516:56:57
TZX5Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 149.700.598250.000,00114:19:12
TZXM5 24hs 4.000.000 125,000,00 0 132,95 0,91% 129,50133,00129,50129,50 257.882.041341.333.612,354416:54:54
CUAP 24hs 500 23.760,0025.900,00 2.293 24.950,00 2,88% 23.670,0025.800,0023.670,0023.670,00 306.43275.990.019,9037017:00:20
GD30D 24hs 36 67,0072,00 2.000 70,14 0,31% 69,9070,6269,5069,90 5.438.8193.812.861,512.25617:00:24
GD38C 24hs 0 0,000,00 0 66,01 0,94% 66,0166,0166,0166,01 2.4601.623,85114:51:59
TZXO5 24hs 0 0,000,00 0 93,50 -1,57% 95,0095,0093,0095,00 1.614.3161.511.651,647716:48:29
TV25 24hs 0 0,000,00 0 98.100,00 0,30% 98.100,0098.100,0097.500,0098.100,00 843.419825.332.225,607316:56:18
BC37D 24hs 500 59.250,000,00 0 61.200,00 -2,08% 61.900,0063.000,0061.000,0061.900,00 1.9101.167.437,302716:28:58
TX26 24hs 15.842 1.568,503.000,00 5 1.581,50 1,00% 1.600,001.600,001.560,001.600,00 3.048.825.10547.901.840.270,583.24117:00:14
TZX8X 24hs 0 0,000,00 0 170,25 0,00% 0,00171,50170,25- 4.000.000.0006.835.000.000,00216:44:37
AE38 Cdo. 2.070 72.000,000,00 0 73.350,00 -0,09% 73.300,0073.900,0072.020,0073.300,00 1.365.075995.315.902,801.82116:25:34
TX25 Cdo. 0 0,000,00 0 1.004,00 -0,69% 1.000,001.031,001.000,001.000,00 1.664.09216.889.632,335516:23:39
TZX28 Cdo. 0 0,000,00 0 175,00 2,39% 172,55175,00172,55172,55 5.638.9099.814.997,102516:13:22
BPY6D Cdo. 50.000 91,820,00 0 92,77 0,18% 92,9993,0092,2692,99 932.000864.218,0635816:23:13
GD35D Cdo. 24 60,000,00 0 62,91 2,11% 61,7962,9361,1661,79 2.778.1271.727.604,781.62216:26:02
TZXD5 24hs 0 0,000,00 0 162,60 0,83% 159,30166,00159,30159,30 948.907.2951.541.074.384,5671717:00:29
PARP 24hs 605 19.900,0022.200,00 2.000 20.190,00 3,11% 19.580,0020.395,0019.100,0019.580,00 197.79639.547.180,2020217:00:22
GD38D Cdo. 0 0,000,00 0 67,85 1,26% 67,3968,9066,8067,39 247.185167.300,8125015:51:07
GD35X 24hs 0 0,000,00 0 70.650,00 0,00% 0,0070.650,0070.589,21- 5.815.6514.108.032.114,55216:32:24
BB7DD 24hs 3.000 50,000,00 0 57,20 2,14% 56,5057,2555,1056,50 47.19726.897,343216:01:30
GD41D Cdo. 0 0,000,00 0 58,13 0,99% 57,5660,0056,7057,56 846.667492.234,0346916:23:29
GD30 24hs 50.000 53.480,000,00 0 79.480,00 0,22% 79.680,0079.930,0078.400,0079.680,00 43.599.05434.491.617.971,606.50617:00:20
BPD7D Cdo. 0 0,0093,00 1.000 87,49 0,39% 87,2587,7386,9687,25 440.504384.828,0034016:21:13
BPOC7 24hs 0 0,00103.500,00 157 98.920,00 -1,57% 101.000,00101.100,0097.100,00101.000,00 781.387777.116.423,1060317:00:01
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 39.513.2422.074.445.205,00113:29:06
DICP 24hs 0 0,0041.500,00 200 36.730,00 1,67% 36.125,0036.985,0036.125,0036.125,00 1.919.740706.274.017,1028917:00:19
EF25D 24hs 5.000 65,000,00 0 70,00 0,00% 69,5070,5069,5069,50 886621,86815:39:36
S24DD 24hs 1.000 82,000,00 0 83,40 0,30% 83,3083,9083,3083,30 9.6528.050,902316:36:13
AL30D Cdo. 28 65,9068,00 6.238 67,52 0,40% 67,2067,6866,5567,20 299.543.279201.472.845,49175.05216:30:22
PMM29 Cdo. 0 0,000,00 0 72.780,00 -7,04% 72.000,0072.780,0072.000,0072.000,00 2.0001.447.800,00211:27:06
TZXO6 24hs 0 0,000,00 0 85,00 1,37% 82,5085,5082,5082,50 2.191.090.6391.860.392.069,4511717:00:07
TC25P 24hs 0 0,000,00 0 5.300,00 1,84% 5.204,005.374,005.204,005.204,00 190.78610.076.987,756917:00:23
TV25X 24hs 0 0,000,00 0 97.600,00 0,00% 0,0097.600,0097.600,00- 500.000488.000.000,00115:42:35
TZXM6 24hs 0 0,000,00 0 126,95 0,63% 126,50127,50126,15126,50 3.464.901.9244.398.660.418,6812017:00:19
TXD6X Cdo. 0 0,000,00 0 146,50 0,00% 0,00146,50146,50- 1.641.799.1022.405.235.684,43112:26:41
GD35 Cdo. 0 0,000,00 0 70.950,00 1,31% 70.040,0070.950,0069.560,0070.040,00 3.034.5472.123.496.628,802.53716:30:18
GD38X Cdo. 0 0,000,00 0 76.000,00 0,00% 0,0076.199,6576.000,00- 1.753.2841.333.999.756,44215:58:16
GD30C Cdo. 0 0,000,00 0 68,80 0,71% 68,4968,9068,0568,49 1.387.384951.637,9748416:24:04
TVPA 24hs 0 0,003.100,00 411 2.510,00 -4,38% 2.625,002.625,002.500,002.625,00 356.0009.101.668,0811916:56:35
TO26 Cdo. 0 0,000,00 0 78,80 1,87% 76,3778,8076,3776,37 4.268.3613.325.131,096416:19:36
BPJ5C 24hs 0 0,000,00 0 66,05 0,54% 65,8966,2065,8965,89 123.50081.615,693013:23:06
BPJ5Y 24hs 0 0,000,00 0 67,80 0,00% 0,0067,8067,80- 2.475.0001.678.050,00114:27:18
T5X4 24hs 0 0,000,00 0 496,85 0,34% 503,10503,10492,20503,10 112.735.296560.093.730,229716:56:08
T5X4Y Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,44- 343.227.4601.499.904,00113:16:40
GD30X 24hs 0 0,000,00 0 78.905,38 0,00% 0,0079.582,7378.905,38- 15.143.93811.996.754.787,47215:05:38
AL35X Cdo. 0 0,000,00 0 69.812,00 0,00% 0,0069.812,0069.812,00- 806.452563.000.270,24115:30:27
TX26D 24hs 0 0,000,00 0 1,45 4,16% 1,401,491,351,40 4.866.99769.977,4611516:53:54
BPB7Z 24hs 0 0,000,00 0 90,10 0,00% 0,0090,1090,10- 8.888.8888.008.799,20114:49:42
TZXD6 Cdo. 0 0,000,00 0 148,05 1,26% 147,15148,05147,15147,15 17.878.85526.380.995,675414:39:07
BPJ5X Cdo. 0 0,000,00 0 76.600,00 0,00% 0,0076.600,0076.600,00- 1.173.000898.518.000,00112:34:48
TXY5X 24hs 0 0,000,00 0 98,26 0,00% 0,0098,2698,26- 1.050.000.0001.031.772.000,00114:16:05
GD35Z Cdo. 0 0,000,00 0 60,72 0,00% 0,0061,9060,60- 2.991.3691.824.999,67316:06:05
GD35 24hs 73 67.000,0072.000,00 14.000 70.620,00 0,66% 70.140,0070.990,0069.600,0070.140,00 30.076.39921.119.908.230,705.73917:00:15
PARPD Cdo. 0 0,000,00 0 16,84 22,89% 16,8416,8416,8416,84 1.732.501291.735,84112:36:42
GD41X 24hs 0 0,000,00 0 65.176,99 0,00% 0,0065.176,9965.176,99- 6.000.0003.910.619.160,00113:38:51
AE38D 24hs 5.000 64,2570,00 720 65,49 1,53% 62,9666,0062,9662,96 4.147.8572.689.437,701.99817:00:25
TZXM5 Cdo. 0 0,000,00 0 132,65 0,95% 131,40133,00131,40131,40 8.133.86010.813.728,15715:53:21
TO5X Cdo. 0 0,000,00 0 119,18 0,00% 0,00119,18115,77- 1.451.734.5381.712.999.997,66315:19:46
TX26X Cdo. 0 0,000,00 0 2.017,00 0,00% 0,002.017,002.017,00- 269.000.0005.425.730.000,00114:20:17
GD35C 24hs 0 0,000,00 0 61,02 0,85% 60,8661,2560,7060,86 295.104179.681,654916:55:13
TO26 24hs 500.000 68,320,00 0 79,00 1,83% 77,5780,0076,7577,57 285.339.409221.209.088,5245717:00:16
BPY26 Cdo. 0 0,000,00 0 104.480,00 -0,54% 105.300,00106.000,00103.590,00105.300,00 908.400950.287.850,0078516:30:17
TV25 Cdo. 0 0,000,00 0 97.760,00 0,73% 97.760,0097.770,0097.300,0097.760,00 1.4921.454.568,60716:09:38
AE38C 24hs 0 0,000,00 0 63,68 -0,10% 63,3064,1863,2663,30 52.08133.196,692116:54:44
BPJ5X 24hs 0 0,000,00 0 76.769,99 0,00% 0,0076.769,9976.769,99- 1.173.000900.511.970,97112:34:56
TXM5X Cdo. 0 0,000,00 0 131,30 0,00% 0,00131,30131,30- 464.804.494610.288.300,62113:01:33
PBY26 24hs 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 8.000.0008.075.528,011315:51:38

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 24hs 0 0,00165,00 2.930.358 159,85 0,09% 162,00162,00159,47162,00 12.790.491.50320.452.801.929,831.13717:00:10
S2F5X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 1.000.000.0001.110.000.000,00114:06:25
S30Y5 Cdo. 0 0,000,00 0 112,90 0,34% 112,50113,50112,18112,50 1.066.680.9461.204.292.261,6211516:20:49
S18J5 Cdo. 0 0,000,00 0 120,45 0,96% 119,25121,00118,10119,25 147.535.496177.542.178,7043016:25:32
S31E5 Cdo. 0 0,000,00 0 159,34 -0,06% 159,35160,55159,10159,35 293.844.481468.852.821,2951016:30:26
S14F5 24hs 0 0,000,00 0 110,90 0,36% 110,50111,30110,50110,50 8.875.494.7949.850.018.263,9578817:00:04
SE5X 24hs 0 0,000,00 0 159,85 0,00% 0,00159,85159,85- 779.422.0681.245.906.175,70216:13:53
S28F5 Cdo. 0 0,000,00 0 142,65 0,13% 145,60145,60142,28145,60 320.593.246458.256.842,721.07716:30:01
SJ5X Cdo. 0 0,000,00 0 120,33 0,00% 0,00120,54119,99- 3.117.522.2873.753.349.997,55515:55:56
S2Y5D 24hs 0 0,000,00 0 0,10 2,02% 0,100,100,100,10 550,06113:49:09
S12S5 Cdo. 0 0,000,00 0 121,00 1,34% 120,64121,18119,20120,64 58.812.46570.941.796,1524816:26:54
S2Y5X 24hs 0 0,000,00 0 113,25 0,00% 0,00114,00113,15- 21.273.778.00024.168.162.010,00516:28:24
S12S5 24hs 167.000 119,000,00 0 120,56 0,92% 119,45122,09119,45119,45 2.968.036.7323.587.724.048,2196117:00:18
SN4X 24hs 0 0,000,00 0 132,65 0,00% 0,00132,67132,65- 7.000.000.0009.285.900.000,00216:13:33
SN4C Cdo. 7.000.000.000 0,110,12 1.987.191.717 0,12 0,00% 0,120,120,120,12 2.030.940.2942.335.715,381716:06:14
SS5X 24hs 0 0,000,00 0 120,00 0,00% 0,00120,50120,00- 10.203.921.96112.253.706.353,20416:09:46
S2N4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.333.135.9113.175.303,02815:57:08
SM5D 24hs 0 0,000,00 0 0,13 6,72% 0,120,130,120,12 11.187.63313.824,168016:53:36
S16A5 24hs 0 0,000,00 0 113,80 0,92% 113,27114,00112,76113,27 3.965.355.2974.503.402.112,1745716:56:03
S2N4C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 1.499.130.4641.413.693,0513416:12:47
S17E5 Cdo. 0 0,000,00 0 124,00 -1,50% 123,00124,20122,52123,00 407.828.986502.248.807,9061816:24:20
S29N4 Cdo. 0 0,00133,20 58.623 132,15 0,03% 131,90132,85131,90131,90 5.152.594.4296.819.935.231,711.05516:26:41
S11N4 Cdo. 0 0,000,00 0 108,83 0,13% 108,69108,89107,70108,69 18.525.683.39520.153.745.967,131.72016:26:40
S2N4D Cdo. 0 0,000,00 0 0,10 3,15% 0,100,100,100,10 3.432.465.1663.294.547,3335416:22:32
SG5X 24hs 0 0,000,00 0 121,38 0,00% 0,00121,38121,25- 9.839.285.95111.936.328.501,60215:37:04
S14M5 Cdo. 0 0,000,00 0 112,42 0,52% 111,87112,60111,10111,87 42.453.70947.481.724,5210816:21:17
SJ5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 471.698.113500.000,00112:56:05
S31L5 Cdo. 0 0,000,00 0 116,69 1,46% 116,30120,00113,30116,30 9.883.53011.573.045,6910616:16:46
S28A5 24hs 0 0,00117,00 200.000 112,09 0,61% 113,00113,00111,40113,00 713.926.460800.563.621,3930416:47:24
S29G5 24hs 12.000 119,500,00 0 121,35 1,16% 121,20122,29119,95121,20 1.189.577.1831.447.392.783,3146817:00:06
SM5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.816.094.2613.411.558,31815:59:48
S31M5 Cdo. 50.000 135,80136,59 45.329 135,90 0,02% 135,70136,59135,36135,70 1.643.592.2752.237.453.497,0585916:30:29
S2N4X Cdo. 0 0,000,00 0 109,73 0,00% 0,00109,73108,80- 4.833.135.9115.272.605.617,01915:57:16
SS5D Cdo. 0 0,000,00 0 0,10 0,98% 0,100,100,100,10 1.638.2901.691,61311:48:39
SJ5X 24hs 0 0,000,00 0 120,60 0,00% 0,00120,83120,25- 20.332.000.00024.504.417.500,001416:48:11
S2M5X 24hs 0 0,000,00 0 112,58 0,00% 0,00112,58112,48- 638.000.000718.144.300,00214:14:13
S2D4X Cdo. 0 0,000,00 0 122,72 0,00% 0,00122,72122,72- 1.000.000.0001.227.150.000,00112:34:37
S13D4 24hs 98.331 122,400,00 0 123,03 0,35% 123,25123,25122,65123,25 18.525.544.11122.795.914.141,591.80717:00:26
S13D4 Cdo. 0 0,000,00 0 123,03 0,51% 122,40123,03122,40122,40 2.079.477.2322.551.987.448,161.06216:30:03
SE5Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 178.571.428250.000,00115:16:33
S2M5X Cdo. 0 0,000,00 0 112,20 0,00% 0,00112,20112,20- 96.000.000107.712.000,00113:18:33
S2D4X 24hs 0 0,000,00 0 123,05 0,00% 0,00123,05123,02- 6.470.000.0007.961.035.000,00316:13:24
S30J5 24hs 0 0,000,00 0 118,55 0,72% 118,95118,95117,70118,95 10.785.400.99912.788.896.548,5745917:00:14
S2D4D 24hs 0 0,000,11 5.000.000 0,11 2,80% 0,110,110,110,11 38.462.01641.805,223316:41:16
S30J5 Cdo. 0 0,000,00 0 122,80 4,28% 117,99123,00116,01117,99 97.977.759115.921.497,5420216:25:13
S2J5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,110,10- 301.605.029316.119,27215:22:34
S14M5 24hs 0 0,000,00 0 112,85 0,57% 112,20113,68112,20112,20 2.172.231.0222.447.790.149,5439217:00:01
S18J5 24hs 50.000 108,000,00 0 120,25 0,54% 120,30121,42119,60120,30 9.523.885.61411.488.716.977,1284617:00:24
S2A5X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00112,00- 1.250.000.0001.399.937.500,00115:56:44
S16A5 Cdo. 0 0,000,00 0 113,39 0,60% 112,98114,50112,74112,98 177.932.733202.036.357,6919716:24:45
S29N4 24hs 30.000 132,00137,00 367 132,65 0,34% 132,60132,88132,21132,60 30.764.228.74440.813.374.600,341.50417:00:26
S28A5 Cdo. 0 0,000,00 0 111,79 0,54% 112,00112,13111,08112,00 44.391.22549.735.643,1613416:10:20
S31L5 24hs 0 0,000,00 0 116,50 1,21% 117,11117,98115,12117,11 41.709.59548.791.314,9235717:00:05
S2J5X 24hs 0 0,000,00 0 118,37 0,00% 0,00118,80118,37- 8.628.000.00010.213.148.850,00215:36:53
SF5X Cdo. 0 0,000,00 0 142,91 0,00% 0,00143,50142,91- 3.401.000.0004.866.149.050,00315:05:45
S2G5X 24hs 0 0,000,00 0 114,30 0,00% 0,00114,40114,20- 3.000.000.0003.429.000.000,00315:57:40
SF5X 24hs 0 0,000,00 0 143,35 0,00% 0,00143,85142,83- 8.501.000.00012.179.728.690,00715:14:35
S2A5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 950,09111:58:17
SJ5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 3.226.0013.484,53916:47:39
S14F5 Cdo. 0 0,000,00 0 109,52 -1,33% 111,00111,00109,52111,00 209.921.547232.601.221,3223216:26:07
S30S5 24hs 3.000.000 108,000,00 0 119,30 0,48% 119,80120,90118,57119,80 4.789.310.3385.725.489.352,5336717:00:24
S30Y5 24hs 4.000.000 110,000,00 0 113,29 0,70% 112,51115,03112,51112,51 4.613.270.2075.226.079.203,3931616:55:31
S2J5X Cdo. 0 0,000,00 0 118,35 0,00% 0,00120,23118,35- 1.109.607.6651.328.685.846,17615:22:27
SJ5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,10- 1.675.824.1741.750.000,00315:56:02
SE5D 24hs 0 0,000,00 0 0,14 2,85% 0,140,140,140,14 577.104831,02716:49:35
S16Y5 Cdo. 0 0,000,00 0 115,05 -1,87% 114,86119,70114,33114,86 5.752.0666.634.874,235816:23:26
SJ5D Cdo. 0 0,000,00 0 0,11 -0,94% 0,110,110,110,11 200,02112:34:08
S2S5X 24hs 0 0,000,00 0 120,00 0,00% 0,00120,00116,26- 7.406.146.9798.798.013.206,13716:17:21
S30S5 Cdo. 0 0,000,00 0 119,25 1,62% 119,34119,71118,00119,34 98.732.938117.384.856,3910516:26:12
SM5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 287.961.212354.192,29214:23:03
S15G5 Cdo. 0 0,000,00 0 113,96 0,76% 112,80114,22110,50112,80 1.255.740.2111.420.422.990,9414816:24:27
S2S5X Cdo. 0 0,000,00 0 119,34 0,00% 0,00119,34116,00- 3.073.857.8963.626.836.212,77414:46:30
SM5X Cdo. 0 0,000,00 0 139,11 0,00% 0,00139,76136,30- 11.851.435.77816.319.492.522,642316:09:44
SN4D Cdo. 3.993.241.667 0,120,12 2.999.999.064 0,12 0,00% 0,120,120,120,12 1.070.375.4831.252.811,037815:48:53
SE5X Cdo. 0 0,000,00 0 159,50 0,00% 0,00160,86159,50- 2.587.255.7834.131.030.116,73315:35:59
S28F5 24hs 0 0,000,00 0 143,30 0,42% 143,00144,10142,70143,00 2.736.966.4793.923.708.523,151.58416:56:54
S16Y5 24hs 3.000.000 113,000,00 0 115,50 0,74% 115,20115,75114,65115,20 2.276.318.3232.628.484.313,2921116:56:25
SE5D Cdo. 0 0,000,00 0 0,14 2,91% 0,140,140,140,14 124.588179,40414:13:25
S2A5D 24hs 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 9.0568,87114:47:46
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 169.964.822181.862,36114:49:43
S15G5 24hs 175.000 113,000,00 0 114,25 1,01% 114,00115,00113,11114,00 12.752.438.82914.571.825.215,4840617:00:14
S31M5 24hs 30.000 135,700,00 0 136,50 0,41% 135,94137,00135,75135,94 11.954.053.90016.322.436.659,441.85017:00:18
S2A5X 24hs 0 0,000,00 0 112,05 0,00% 0,00112,65112,05- 29.748.000.00033.449.176.980,00516:44:45
S17E5 24hs 0 0,000,00 0 123,30 0,28% 123,00124,20122,78123,00 10.981.522.81813.528.373.608,831.14917:00:22
S29G5 Cdo. 0 0,000,00 0 121,22 1,18% 119,60121,69119,60119,60 71.379.73186.527.065,0518216:12:51
S2J5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 471.698.112500.000,00214:18:05
SM5X 24hs 0 0,000,00 0 136,50 0,00% 0,00136,70135,92- 26.841.100.00036.591.826.700,001016:51:18
S2D4D Cdo. 0 0,000,00 0 0,11 1,85% 0,110,110,110,11 9.682.50210.589,342816:26:59
SM5D Cdo. 0 0,000,00 0 0,12 0,83% 0,120,130,120,12 1.687.9462.039,492713:35:09
BNA6D 24hs 974 101,500,00 0 103,45 0,00% 102,51103,45102,51102,51 1.6391.691,001316:31:49BNA26 Cdo. 0 0,000,00 0 117.900,00 2,07% 115.310,00117.900,00115.310,00115.310,00 1.3151.542.055,09815:59:06BNA26 24hs 0 0,00160.000,00 10 116.000,00 0,59% 115.200,00119.000,00115.100,00115.200,00 10.90612.679.125,485816:36:17BB2Y5 24hs 0 0,000,00 0 105,00 0,47% 100,50105,00100,50100,50 3.351.8343.473.974,581916:51:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCID 24hs 0 0,00110,00 220 103,00 0,98% 103,45104,50101,80103,45 12.76313.195,171816:51:00
BYCHD Cdo. 0 0,000,00 0 105,45 -0,33% 106,25106,25105,45106,25 153.084162.555,08216:02:41
DNC5O Cdo. 8 110.000,000,00 0 119.100,00 -1,52% 117.400,00121.000,00117.210,00117.400,00 5.7556.866.564,604516:20:25
NBS1D 24hs 59.000 100,00102,00 33.000 101,50 1,50% 100,45101,50100,25100,45 51.00051.182,752317:00:19
DHS8O Cdo. 0 0,00109,20 1.000.000 109,20 0,41% 110,00110,00109,10110,00 279.949.070305.829.003,312015:38:08
DNC6O 24hs 0 0,000,00 0 105,00 0,52% 106,95106,95105,00106,95 13.18514.039,25616:31:43
MR35D 24hs 0 0,00104,00 5.000 103,25 0,43% 101,90103,50101,80101,90 40.08741.329,938616:55:49
MRCHO 24hs 0 0,000,00 0 95.000,00 2,13% 95.000,0095.000,0095.000,0095.000,00 10.71710.181.150,00216:29:13
YMCVD Cdo. 0 0,00107,00 500 104,10 -0,85% 101,90105,75101,90101,90 1.0951.141,66716:01:48
RUCAO 24hs 0 0,00128.900,00 700 117.000,00 -2,98% 120.600,00121.500,00117.000,00120.600,00 357430.794,40816:41:37
RAC6D 24hs 0 0,000,00 0 101,60 0,34% 101,00101,60101,00101,00 1.3801.396,11215:01:47
VSCPO Cdo. 0 0,000,00 0 119.900,00 5,63% 121.000,00121.000,00119.000,00121.000,00 2.7863.340.878,00714:51:45
TLCMD Cdo. 2.000 109,100,00 0 111,00 0,09% 112,00112,00111,00112,00 7.0007.800,00211:50:50
IRCNO 24hs 0 0,000,00 0 114.000,00 -0,86% 114.000,00114.000,00114.000,00114.000,00 430490.200,00212:35:18
TTC9D 24hs 0 0,000,00 0 101,00 0,00% 101,50101,50100,50101,50 358.391361.987,453016:42:37
AFC5X Cdo. 0 0,000,00 0 114.105,60 0,00% 0,00114.105,60114.105,60- 1.488.0001.697.891.328,00114:15:31
SNSBD 24hs 200 102,000,00 0 103,00 0,00% 104,00104,00102,50104,00 126.122130.174,996716:32:24
CS38C 24hs 0 0,000,00 0 105,50 1,83% 105,50105,50105,50105,50 13.60214.350,11115:56:06
TLC1D Cdo. 0 0,000,00 0 104,95 -0,28% 105,75105,75104,95105,75 13.00013.731,50212:02:25
CLSIO 24hs 0 0,000,00 0 39.300,00 -1,25% 39.400,0040.290,0038.000,0039.400,00 147.20058.402.120,007717:00:08
TLCMO 24hs 9.000 119.000,000,00 0 123.740,00 -0,45% 125.000,00127.000,00123.100,00125.000,00 433.000536.089.300,0012716:52:17
BYCHD 24hs 0 0,000,00 0 106,00 0,56% 107,00107,00106,00107,00 198.748210.916,674216:22:09
GNCXO 24hs 0 0,0071.100,00 7.000 71.100,00 -0,40% 72.520,0072.520,0070.000,0072.520,00 79.00056.083.100,004416:40:21
IRCHD 24hs 0 0,000,00 0 104,95 -0,04% 105,50105,50104,50105,50 9.1699.637,851216:50:36
TTC7O 24hs 0 0,000,00 0 114.500,00 -2,55% 115.000,00115.990,00112.080,00115.000,00 176.182201.043.480,909316:53:44
LECAD 24hs 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 697480,93113:08:55
MR36D 24hs 0 0,0097,90 38 64,00 0,00% 63,0064,0063,0063,00 7.7924.909,16316:19:52
YFCIO 24hs 0 0,000,00 0 121.900,00 0,00% 121.900,00121.900,00121.900,00121.900,00 22.438,00111:06:17
RCCMO 24hs 0 0,000,00 0 112.800,00 -1,19% 114.500,00116.400,00112.000,00114.500,00 1.4431.643.973,601816:18:48
CP17O 24hs 0 0,000,00 0 38.350,00 -2,29% 39.000,0039.000,0038.305,0039.000,00 13.0004.990.650,00616:12:11
MRCGO 24hs 0 0,0065.290,00 2.000 57.700,00 0,17% 59.290,0059.290,0057.700,0059.290,00 2715.857,90315:16:59
LMS8D Cdo. 0 0,00105,80 625 103,50 2,47% 103,50103,50103,50103,50 1.0001.035,00114:57:30
AEC1D 24hs 100 102,20105,80 20.474 103,95 0,00% 104,00104,00102,70104,00 1.4471.496,451215:01:41
LIC6O 24hs 0 0,000,00 0 119.000,00 -4,03% 122.000,00122.000,00119.000,00122.000,00 3845.970,00216:29:50
CS38O 24hs 0 0,000,00 0 119.000,00 -0,44% 118.210,00121.000,00118.210,00118.210,00 19.42723.276.644,209616:47:29
LMS7D 24hs 0 0,00106,90 367 102,50 -1,15% 104,85104,85102,50104,85 1.2681.321,10314:51:30
DNC3D Cdo. 99 106,000,00 0 111,50 1,64% 106,00111,50106,00106,00 5.1815.725,91716:09:17
YMCXO 24hs 373 121.010,000,00 0 122.350,00 -0,04% 124.500,00124.590,00121.010,00124.500,00 362.305442.256.397,5031316:53:01
MRCRO 24hs 0 0,0079.980,00 1.000 72.000,00 -0,82% 72.600,0074.870,0071.110,0072.600,00 5.7434.149.394,902416:41:10
PN35O Cdo. 0 0,000,00 0 113.400,00 0,00% 113.400,00113.400,00113.400,00113.400,00 154174.636,00212:19:39
RCCJD Cdo. 0 0,000,00 0 91,00 0,00% 91,0591,0591,0091,05 8.4707.708,70514:21:34
DHS9D Cdo. 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 1.487.782.5451.434.798,6297016:01:41
PQCKX 24hs 0 0,000,00 0 88.400,00 0,00% 0,0092.300,0088.400,00- 1.000.000903.500.000,00213:16:51
IRCFO 24hs 18 95.000,00105.850,00 200 100.500,00 -0,69% 101.600,00102.950,0099.630,00101.600,00 81.05881.653.034,4026717:00:11
IRCJO 24hs 0 0,000,00 0 115.680,00 -1,19% 117.140,00117.140,00114.810,00117.140,00 1.5451.777.400,001416:47:56
IRCLO Cdo. 0 0,000,00 0 112.500,00 0,00% 112.500,00112.500,00112.500,00112.500,00 517581.625,00213:14:35
IRCGO Cdo. 0 0,000,00 0 114.200,00 -1,63% 115.000,00115.000,00114.200,00115.000,00 8.2639.438.440,00714:33:33
RCCJD 24hs 500 90,0094,00 2.976 92,50 1,59% 91,0693,0091,0691,06 135.000125.044,655016:46:33
VSCGC Cdo. 0 0,000,00 0 99,25 0,00% 99,2599,2599,2599,25 404400,97111:51:35
DNC2O 24hs 0 0,00130.000,00 76 118.650,00 -1,12% 120.000,00121.500,00117.840,00120.000,00 10.12412.061.283,005117:00:10
YCA6P Cdo. 60.000 102,100,00 0 106,05 1,87% 104,05106,10102,10104,05 29.00030.338,501715:14:58
YMCYD Cdo. 0 0,000,00 0 100,50 -0,74% 100,50100,50100,50100,50 199.000199.995,00115:01:47
VSCLO 24hs 0 0,000,00 0 116.000,00 0,12% 115.900,00116.000,00115.470,00115.900,00 233269.733,50716:16:18
MTCGD Cdo. 0 0,00114,00 1.844 109,95 0,00% 108,50109,95108,15108,50 3.8174.157,411714:45:42
DNC2O Cdo. 0 0,000,00 0 117.560,00 -5,13% 123.400,00123.410,00117.560,00123.400,00 98120.765,70415:23:51
DNC3O Cdo. 0 0,000,00 0 122.700,00 -1,11% 122.500,00126.100,00121.710,00122.500,00 7.4589.184.938,405116:25:03
CAC5O 24hs 0 0,000,00 0 120.110,00 -1,95% 120.000,00122.500,00119.010,00120.000,00 4.0334.906.167,901416:36:05
CRCJD 24hs 0 0,00101,50 6.573 99,75 0,25% 100,20100,2599,31100,20 34.10434.036,735716:54:32
YMCXO Cdo. 0 0,000,00 0 121.000,00 -1,22% 122.980,00123.990,00120.100,00122.980,00 104.322128.311.670,704115:53:42
PQCHX Cdo. 0 0,000,00 0 98.642,00 0,00% 0,0098.642,0098.642,00- 581.395573.499.655,90115:54:02
IRCOO 24hs 1.002 112.000,000,00 0 115.400,00 0,52% 114.500,00115.500,00112.000,00114.500,00 88.684101.593.679,305216:53:39
STCED 24hs 228 99,000,00 0 103,90 1,07% 103,00103,90101,10103,00 8.2378.530,361916:55:55
CWC6D 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 2.0002.020,00113:27:50
CAC8D 24hs 3.041 98,10104,20 4.700 100,00 0,00% 99,60100,0099,6099,60 904901,43415:01:30
IRCKO 24hs 30.963 96,30114,80 297.832 110,00 0,00% 111,00111,00110,00111,00 179.908199.677,88615:19:36
NBS1O 24hs 0 0,000,00 0 113.000,00 0,00% 113.500,00113.500,00113.000,00113.500,00 11.50013.019.500,00914:26:52
CAC6O 24hs 0 0,000,00 0 92.500,00 -0,21% 92.500,0092.500,0092.500,0092.500,00 1925,00113:57:47
TTC8O 24hs 0 0,000,00 0 115.190,00 -0,69% 112.010,00115.190,00112.000,00112.010,00 2.0012.241.251,90416:15:08
IRCGD 24hs 0 0,00105,85 1.000 103,40 0,14% 103,75103,75102,30103,75 43.39944.754,652216:51:11
MTCGD 24hs 300 106,300,00 0 109,30 0,50% 109,95110,10109,00109,95 91.857100.514,4218116:51:27
TTC7O Cdo. 0 0,000,00 0 112.030,00 -1,29% 112.030,00112.030,00112.030,00112.030,00 3842.571,40115:55:21
LECAO 24hs 0 0,000,00 0 79.090,00 -1,50% 80.500,0080.500,0078.510,0080.500,00 10.4288.234.971,305516:44:28
MGC9D 24hs 1.000 108,00114,00 8.000 109,30 -1,53% 109,25113,45109,15109,25 138.462152.125,5112816:53:11
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 3.4742.536,02212:36:22
IRCFO Cdo. 0 0,000,00 0 100.310,00 -1,24% 103.000,00103.000,00100.100,00103.000,00 3.6693.700.357,602016:20:13
CP34D Cdo. 0 0,000,00 0 101,00 2,53% 101,00101,00101,00101,00 100101,00113:01:11
IRCGD Cdo. 0 0,000,00 0 103,50 -0,48% 104,00104,00103,50104,00 97.439100.854,17215:21:21
LECBO 24hs 0 0,000,00 0 114.000,00 2,68% 111.110,00114.000,00111.010,00111.110,00 636712.771,801216:23:04
TLC5D Cdo. 0 0,000,00 0 36,25 2,98% 36,2536,2536,2536,25 23.0008.337,50515:53:34
YFCJO 24hs 0 0,000,00 0 115.260,00 0,00% 116.020,00116.020,00114.600,00116.020,00 109.000125.949.300,002116:14:46
MRCAO 24hs 0 0,000,00 0 86.990,00 0,46% 86.740,0089.170,0084.530,0086.740,00 92.53980.128.862,6030616:52:36
MRCAO Cdo. 0 0,000,00 0 86.650,00 0,04% 85.400,0087.360,0084.950,0085.400,00 11.2869.690.218,506316:23:44
YFCJD 24hs 0 0,000,00 0 101,70 0,29% 103,50103,50101,50103,50 286.000290.613,007617:00:16
GN40O 24hs 0 0,000,00 0 116.000,00 0,08% 116.900,00116.900,00116.000,00116.900,00 278324.712,00816:43:22
IRCIO 24hs 0 0,000,00 0 118.970,00 3,90% 116.000,00122.000,00113.050,00116.000,00 55.45065.050.900,405916:34:46
LECDO 24hs 0 0,000,00 0 75.000,00 -1,57% 75.000,0075.000,0075.000,0075.000,00 180135.000,00215:36:34
ARC1D 24hs 0 0,00108,40 2.000 108,00 0,09% 107,90109,50107,85107,90 55.00059.592,502515:51:05
IRCGO 24hs 0 0,00127.700,00 26 116.880,00 -0,31% 114.210,00117.150,00114.210,00114.210,00 18.86221.792.378,903716:41:37
CRCED 24hs 2.450 24,3025,38 2.000 24,80 -0,79% 25,0025,0024,5225,00 13.2583.283,923016:54:36
SNSBD Cdo. 0 0,000,00 0 104,50 0,48% 104,50104,50104,50104,50 213222,59111:02:34
PNXCD 24hs 9.000 108,500,00 0 108,50 -0,45% 109,95109,95108,50109,95 276.000301.137,004216:50:34
NPCBD 24hs 0 0,00108,20 1.000 104,50 -0,28% 104,00108,20104,00104,00 44.00046.271,501916:27:04
TTC8D 24hs 200 98,000,00 0 100,00 1,01% 99,50100,0098,5099,50 121.902120.570,981715:39:51
PECAO 24hs 0 0,000,00 0 113.020,00 -0,51% 113.020,00113.020,00113.020,00113.020,00 200226.040,00116:02:26
RUC7D Cdo. 0 0,000,00 0 102,10 -0,87% 105,00105,00102,10105,00 3.5153.589,90616:20:44
PECGO Cdo. 0 0,000,00 0 118.500,00 -0,42% 118.500,00118.500,00118.500,00118.500,00 700829.500,00113:51:34
YCAMD Cdo. 0 0,000,00 0 102,50 -0,34% 102,50102,50102,50102,50 20.00020.500,00111:37:59
DNC7O 24hs 190.000 1.025,000,00 0 118.400,00 -1,32% 122.990,00122.990,00117.800,00122.990,00 426.000504.222.770,0019717:00:01
MRCPO 24hs 0 0,000,00 0 80.010,00 -1,82% 82.290,0082.290,0080.010,0082.290,00 184147.264,00213:36:15
MGCND Cdo. 0 0,000,00 0 105,00 2,94% 105,00105,00105,00105,00 10.00010.500,00111:32:32
TTC7D Cdo. 0 0,000,00 0 102,20 -0,68% 102,20102,20102,20102,20 250255,50216:04:37
YMCXD 24hs 0 0,000,00 0 108,80 0,83% 109,00109,05107,70109,00 673.754729.867,2134217:00:24
OTS2O 24hs 0 0,000,00 0 119.800,00 -4,92% 117.600,00120.000,00117.600,00117.600,00 112133.032,00616:50:39
CS43O 24hs 93.612 100,50111,00 440.061 102,40 -0,43% 104,00104,00100,60104,00 4.859.4324.964.063,155817:00:28
TLCHO 24hs 0 0,000,00 0 96.500,00 -1,02% 96.500,0096.500,0096.500,0096.500,00 1514.475,00214:23:16
CP34D 24hs 1.000 101,00103,50 795 102,00 0,84% 103,50103,50100,90103,50 6.3016.431,121915:28:48
MRCLD 24hs 0 0,000,00 0 103,00 -0,72% 102,70103,50102,70102,70 4.1434.266,241417:00:08
LECIO 24hs 5.000 50.010,000,00 0 70.510,00 0,01% 72.000,0073.010,0070.510,0072.000,00 5.0323.639.950,801416:40:21
LMS8D 24hs 0 0,000,00 0 102,00 0,00% 104,50106,30101,80104,50 4.9565.240,22815:17:41
CRCLO 24hs 0 0,000,00 0 117.000,00 3,43% 113.210,00117.000,00113.210,00113.210,00 1.0971.258.983,401815:54:09
TTC9O 24hs 0 0,000,00 0 114.000,00 0,30% 116.400,00116.500,00113.500,00116.400,00 9.44410.828.745,001016:34:41
DNC2D 24hs 100 102,50109,00 14.542 105,00 -1,82% 105,00106,95103,55105,00 4.2874.531,252816:50:21
RUC7O Cdo. 0 0,00130.000,00 1.250 121.900,00 5,26% 121.500,00121.900,00121.500,00121.500,00 200243.400,00211:11:33
DNC3D 24hs 1.930 107,900,00 0 110,20 -1,43% 111,95111,95109,90111,95 173.363192.147,3426516:51:02
BACAD Cdo. 0 0,000,00 0 101,00 0,54% 101,00101,00101,00101,00 150.000151.500,00111:29:05
PECGO 24hs 10 107.500,00140.000,00 990 116.800,00 0,24% 116.510,00119.000,00115.000,00116.510,00 39.59546.750.067,908316:47:44
CP31O Cdo. 0 0,000,00 0 88.500,00 0,00% 89.000,0089.000,0088.500,0089.000,00 5.3084.711.955,00511:53:20
VSCPD 24hs 0 0,00108,95 1.812 104,75 -0,14% 105,90106,00104,75105,90 23.24524.591,142116:51:22
OLC2O Cdo. 0 0,000,00 0 82.860,00 -0,95% 83.300,0083.300,0082.130,0083.300,00 318.525263.234.732,801216:30:05
VSCMO 24hs 0 0,000,00 0 83.000,00 0,30% 83.000,0083.000,0083.000,0083.000,00 200166.000,00212:46:44
PN34D Cdo. 505 96,020,00 0 101,25 3,31% 98,00101,2598,0098,00 15.90215.613,281713:58:25
VSC6O 24hs 0 0,000,00 0 98.500,00 -0,50% 98.500,0098.500,0098.500,0098.500,00 5251.220,00216:08:08
YMCQO Cdo. 0 0,000,00 0 114.300,00 -0,79% 114.450,00115.470,00111.500,00114.450,00 6.3777.305.860,902416:18:21
IRCJD 24hs 500 102,20105,60 475 102,90 -1,01% 103,90103,90102,90103,90 704724,46216:38:31
DNC7C 24hs 0 0,000,00 0 101,00 -1,79% 101,00101,00101,00101,00 500.000505.000,00216:00:08
YMCHO Cdo. 0 0,000,00 0 54.550,00 -3,45% 56.200,0056.500,0054.550,0056.200,00 4.7262.603.080,008516:30:21
TLCMO Cdo. 0 0,000,00 0 121.040,00 -1,68% 124.570,00124.570,00121.010,00124.570,00 4.0004.911.900,00415:23:00
RFCDO Cdo. 0 0,000,00 0 97.000,00 1,75% 97.000,0097.000,0097.000,0097.000,00 4.5004.365.000,00113:53:06
YCA6O 24hs 0 0,00126.000,00 1.000 118.810,00 -1,06% 122.980,00122.980,00118.400,00122.980,00 676.000804.892.600,0014816:51:21
MRCZO 24hs 1.000.000 107,500,00 0 111,00 1,36% 109,50112,00108,25109,50 1.899.0892.072.989,842416:48:42
DNC5O 24hs 0 0,00133.000,00 700 120.000,00 0,07% 121.300,00121.300,00119.030,00121.300,00 221.445265.633.836,2034016:46:44
CLSIO Cdo. 0 0,000,00 0 39.600,00 5,43% 39.000,0039.600,0039.000,0039.000,00 9.1003.571.800,00414:53:40
GOC4D 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 2.4022.474,06215:27:11
MTCGO 24hs 0 0,00125.900,00 1.200 122.700,00 -0,64% 121.850,00125.500,00121.850,00121.850,00 34.44542.373.592,7027416:54:25
YMCVD 24hs 1.600 101,00107,00 438 105,60 0,57% 105,30106,00104,50105,30 317.541335.279,8112016:52:38
YMCXD Cdo. 2.000 108,300,00 0 109,70 -0,09% 111,45111,50109,00111,45 16.92518.561,212215:57:01
DNC4O 24hs 0 0,000,00 0 105,00 -4,10% 109,50109,50105,00109,50 164.460174.053,721716:34:03
MGCHD Cdo. 0 0,000,00 0 103,20 -0,43% 100,60103,20100,60100,60 5151,40312:46:21
NBS1D Cdo. 0 0,000,00 0 98,00 -2,00% 100,10101,0098,00100,10 9.5009.495,00815:05:04
PECBO 24hs 0 0,000,00 0 118.000,00 -1,17% 119.890,00119.990,00118.000,00119.890,00 1.1201.322.682,501216:37:27
TLCMD 24hs 17.000 109,55113,00 1.000 110,15 0,27% 112,70112,70109,65112,70 796.000876.635,5020216:50:32
LECFO Cdo. 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 1.1061.216,60216:30:26
DNC7D 24hs 10.000 104,20106,00 600 104,45 -0,14% 105,40105,40104,25105,40 665.800696.705,2527116:54:45
VSCOD 24hs 0 0,000,00 0 103,25 -1,66% 103,25103,25103,25103,25 23.23723.992,20116:27:20
VSCKO Cdo. 0 0,000,00 0 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,00 270213.300,00315:24:14
YFCID 24hs 0 0,000,00 0 105,90 3,82% 106,00108,00105,90106,00 274290,56514:24:47
LECHO Cdo. 0 0,000,00 0 71.200,00 -2,59% 70.610,0071.200,0070.610,0070.610,00 8257.923,80216:25:15
TTC9O Cdo. 0 0,000,00 0 113.000,00 -0,79% 113.000,00113.000,00113.000,00113.000,00 350395.500,00116:21:24
HJCFD Cdo. 0 0,000,00 0 100,00 0,00% 100,25100,25100,00100,25 226.000226.555,00216:30:14
IRCMO Cdo. 0 0,000,00 0 106,00 -2,57% 106,00106,00106,00106,00 190.183201.593,98211:47:45
LMS9D 24hs 500 101,050,00 0 105,70 3,12% 105,85105,90104,00105,85 8.4458.822,19716:51:37
BACAD 24hs 0 0,000,00 0 102,00 1,37% 102,00102,00102,00102,00 150.000153.000,00112:30:03
AEC1O 24hs 0 0,000,00 0 116.970,00 0,33% 115.510,00119.490,00115.500,00115.510,00 4.0414.697.576,804216:51:39
MGCMD 24hs 10.000 101,500,00 0 105,50 0,38% 105,25105,75104,90105,25 481.000506.316,003516:54:11
PN34D 24hs 117 98,00102,30 729 100,00 1,01% 98,65100,3098,0098,65 32.94532.729,212216:31:49
MGCJD Cdo. 100 100,60102,50 500 104,50 3,77% 104,50104,50104,50104,50 100104,50111:19:59
GYC4O 24hs 0 0,000,00 0 113.000,00 -5,04% 116.000,00117.000,00113.000,00116.000,00 3.8944.498.760,00715:28:23
OTS2O Cdo. 4 114.000,000,00 0 114.000,00 -2,97% 114.000,00114.000,00114.000,00114.000,00 4247.880,00313:32:07
CRCEO Cdo. 0 0,000,00 0 28.495,00 4,74% 28.700,0028.700,0028.495,0028.700,00 13137.348,95316:00:36
YMCQD Cdo. 0 0,000,00 0 101,00 -1,94% 104,90104,90101,00104,90 69.07570.798,46515:31:35
RFCAO Cdo. 0 0,000,00 0 114.720,00 -1,42% 115.990,00116.030,00114.130,00115.990,00 285.142329.682.184,801814:32:22
BOL1O 24hs 0 0,000,00 0 118.000,00 0,16% 117.100,00119.000,00117.100,00117.100,00 452536.441,001216:52:15
CAC8O 24hs 0 0,000,00 0 112.900,00 -1,05% 113.500,00113.500,00112.900,00113.500,00 325367.535,00815:09:25
TLC1C 24hs 0 0,000,00 0 103,50 0,29% 103,50103,50103,50103,50 2.0002.070,00115:08:34
GOC4O 24hs 149 108.000,000,00 0 108.000,00 0,00% 114.950,00114.950,00108.000,00114.950,00 2.3652.624.317,50516:23:54
YMCHD 24hs 138 47,7049,79 989 48,67 -0,20% 49,1449,1548,5149,14 276.006134.628,7916716:50:30
MGC9D Cdo. 0 0,000,00 0 109,15 -0,81% 110,00112,00109,15110,00 17.73719.481,561414:44:37
IRCID Cdo. 10 96,600,00 0 100,00 -2,53% 101,00101,00100,00101,00 80.56181.363,74211:23:56
CP32O 24hs 0 0,000,00 0 118.900,00 -0,41% 116.000,00119.390,00116.000,00116.000,00 600696.808,20516:42:56
CP17D Cdo. 0 0,000,00 0 35,00 -2,77% 35,0035,0035,0035,00 1.000350,00111:04:24
YMCIO Cdo. 0 0,000,00 0 122.050,00 -0,77% 122.640,00123.910,00121.130,00122.640,00 38.30446.883.577,8010016:11:46
YMCJO 24hs 0 0,00118.300,00 600 113.450,00 -0,48% 117.850,00117.850,00112.360,00117.850,00 471.017533.429.472,9045216:54:31
YMCVO 24hs 0 0,000,00 0 116.800,00 -0,75% 117.510,00119.620,00116.300,00117.510,00 55.52265.748.935,6013217:00:12
CAC5O Cdo. 0 0,000,00 0 119.000,00 -5,85% 119.000,00119.000,00119.000,00119.000,00 170202.300,00112:57:38
MGCJO Cdo. 0 0,000,00 0 111.000,00 -0,18% 111.000,00111.000,00111.000,00111.000,00 5055.500,00111:41:57
GN40D 24hs 0 0,000,00 0 102,95 0,93% 102,00102,95102,00102,00 4.9945.099,87412:24:18
RZ9BO 24hs 6 105.000,000,00 0 115.700,00 1,83% 112.670,00115.700,00112.670,00112.670,00 3.5353.997.786,001016:43:22
CP36O 24hs 0 0,000,00 0 113.000,00 -0,87% 113.500,00113.860,00110.000,00113.500,00 8.5869.714.904,301016:07:58
NPCAD 24hs 0 0,000,00 0 105,50 2,87% 102,05105,50102,05102,05 13.43913.980,393316:50:01
YMCHD Cdo. 0 0,000,00 0 49,20 0,40% 48,6049,5048,6048,60 8.5204.196,771215:59:28
CRCJD Cdo. 0 0,000,00 0 97,00 -3,19% 97,0097,0097,0097,00 43,88114:05:15
TSC3D 24hs 40.000 108,500,00 0 110,40 0,36% 110,00110,45110,00110,00 266.000293.375,001416:28:10
DHS8O 24hs 0 0,000,00 0 106,25 -5,89% 110,00110,00106,25110,00 1.042.6451.107.847,03415:36:06
LECGD 24hs 200 101,400,00 0 103,80 0,00% 103,90103,95103,20103,90 13.72214.233,594016:37:48
LECGD Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 200208,00314:04:32
PN35D Cdo. 0 0,00103,20 671 101,90 0,69% 102,00102,00101,90102,00 195.968199.692,36215:02:58
RCCJO Cdo. 0 0,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 160169.600,00111:52:46
YMCYO Cdo. 0 0,000,00 0 116.500,00 2,46% 112.000,00116.500,00112.000,00112.000,00 210238.800,00212:47:53
CS44O 24hs 0 0,000,00 0 114.590,00 0,07% 114.020,00116.500,00112.050,00114.020,00 7.8798.971.813,704016:42:25
DNC3O 24hs 0 0,00129.000,00 35 124.000,00 -0,32% 124.410,00126.480,00122.700,00124.410,00 118.042146.454.414,7035416:53:31
RCCMD 24hs 0 0,000,00 0 99,60 -2,92% 102,00102,0099,60102,00 44.54045.268,851417:00:15
MSSEC Cdo. 0 0,000,00 0 97,51 0,03% 97,5197,5197,5197,51 12.30011.993,73111:45:08
DNC5D 24hs 400 105,70108,50 5.900 108,40 1,21% 106,15108,40106,00106,15 186.877200.699,7719717:00:10
MSSEO 24hs 0 0,000,00 0 114.960,00 -1,29% 116.990,00116.990,00112.490,00116.990,00 10.27011.830.825,801416:52:01
HJCFD 24hs 0 0,000,00 0 100,25 0,04% 100,25100,25100,25100,25 14.96214.999,41115:59:54
IRCFD Cdo. 0 0,0090,50 489 89,02 -0,20% 90,4990,5089,0190,49 3.7883.412,901116:19:58
CS46D Cdo. 0 0,000,00 0 80,88 0,94% 80,4080,8880,4080,40 28.06622.694,611111:07:35
LMS8O 24hs 5 113.000,000,00 0 115.000,00 -4,00% 119.890,00119.890,00115.000,00119.890,00 3.0683.528.592,20316:32:31
PNDCC 24hs 0 0,000,00 0 106,00 1,98% 106,00106,00106,00106,00 3.0003.180,00116:12:21
YMCJD 24hs 959 100,30103,00 5.000 100,70 0,34% 100,30101,00100,30100,30 284.920286.947,1317616:54:42
TSC3O 24hs 0 0,000,00 0 124.500,00 0,24% 124.990,00124.990,00124.500,00124.990,00 50.00062.299.000,00315:04:57
VSCRC 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 11.74912.101,47515:27:12
SNAAO 24hs 0 0,000,00 0 90.000,00 0,00% 88.500,0090.000,0085.500,0088.500,00 1.7281.489.794,00915:30:42
YCAMO 24hs 0 0,000,00 0 114.500,00 -2,38% 114.500,00114.500,00114.500,00114.500,00 75.00085.875.000,00313:41:49
RUC8O 24hs 0 0,000,00 0 107,50 -1,28% 107,50107,50107,50107,50 5.6546.078,06414:01:43
VSCJO 24hs 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0083.100,0084.000,00 826.203686.585.520,00816:20:07
LECHO 24hs 10 71.200,0074.950,00 522 72.190,00 -0,97% 73.000,0073.200,0071.190,0073.000,00 30.48422.070.707,807917:00:24
LOC3D 24hs 0 0,000,00 0 103,90 -0,66% 105,00105,00103,70105,00 7.0507.329,552116:50:30
LECED 24hs 3.000 99,000,00 0 110,00 10,00% 103,00110,00103,00103,00 6.1416.461,371015:59:46
YMCID Cdo. 10 100,00112,00 3.840 108,45 -0,45% 108,65109,90108,25108,65 13.47514.656,172016:18:37
PQCRO 24hs 0 0,000,00 0 111.500,00 -2,19% 113.000,00113.000,00110.600,00113.000,00 4.7095.307.390,001115:53:59
CS43O Cdo. 0 0,000,00 0 102,80 1,73% 102,00102,95102,00102,00 17.68018.055,20315:39:11
YMCHO 24hs 0 0,0056.000,00 200 54.810,00 -1,47% 55.630,0055.980,0054.500,0055.630,00 177.16697.365.998,3043817:00:11
RUC7D 24hs 0 0,00104,50 594 103,00 0,00% 104,00104,00103,00104,00 3.1363.245,52416:20:44
MR37O 24hs 1.000 63.010,0084.000,00 208 71.250,00 -0,34% 71.500,0071.500,0070.500,0071.500,00 41.94929.664.737,506316:29:51
CRCJO Cdo. 13 97.500,000,00 0 114.390,00 0,38% 110.500,00114.400,00110.500,00110.500,00 685770.016,50615:50:38
TLC1O Cdo. 0 0,000,00 0 118.550,00 -0,43% 118.660,00119.190,00118.000,00118.660,00 15.00017.799.200,00815:53:01
YMCQD 24hs 1.000 99,00105,00 600 103,00 0,48% 102,50103,50101,95102,50 291.473299.553,037916:50:38
MRCYD 24hs 0 0,000,00 0 107,00 3,38% 102,00107,00101,85102,00 7.6247.970,191916:02:05
CP32D 24hs 0 0,00108,00 1.000 103,00 -3,46% 101,00103,00101,00101,00 600616,00216:42:15
LECFO 24hs 225.139 107,30160,00 71.098 110,00 0,00% 110,15110,15109,00110,15 17.980.10419.724.254,107716:55:01
SNS9O 24hs 0 0,0090.000,00 1.478 86.440,00 -0,52% 88.070,0088.070,0085.010,0088.070,00 23.54820.326.695,6010117:00:13
YMCVO Cdo. 0 0,000,00 0 116.400,00 0,26% 117.000,00118.990,00116.400,00117.000,00 1.3521.594.164,80915:32:34
IRCMO 24hs 0 0,000,00 0 105,00 -0,94% 106,00108,00105,00106,00 915.782981.028,021916:09:02
MGCJO 24hs 0 0,000,00 0 115.960,00 1,27% 113.510,00117.070,00113.010,00113.510,00 16.61019.008.171,703116:50:55
MSSFD 24hs 500 100,000,00 0 102,00 0,00% 102,00102,00101,00102,00 84.06285.241,791415:28:56
PQCHZ Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0086,00- 581.395499.999,70115:56:54
RFCDO 24hs 0 0,000,00 0 97.970,00 -0,42% 97.970,0097.970,0097.970,0097.970,00 4.5004.408.650,00113:53:53
CRCEO 24hs 0 0,000,00 0 27.815,00 -2,36% 28.800,0028.995,0027.700,0028.800,00 20.1545.667.143,9012517:00:23
MGCNO 24hs 0 0,000,00 0 115.000,00 -1,20% 116.400,00116.400,00114.960,00116.400,00 8841.017.012,30416:35:30
MGCHO Cdo. 0 0,000,00 0 113.290,00 0,50% 110.020,00114.500,00110.020,00110.020,00 279314.135,30615:53:39
MRCVO 24hs 483.004 106,000,00 0 106,00 0,95% 106,00107,00106,00106,00 116.996125.015,76316:45:48
YMCIC 24hs 0 0,000,00 0 106,30 0,00% 106,30106,30106,30106,30 32.27634.309,39216:18:45
LOC2O 24hs 0 0,00128.500,00 50 118.000,00 -1,65% 120.490,00120.490,00116.710,00120.490,00 8.2009.741.860,002916:50:24
DHS8D Cdo. 0 0,000,00 0 0,09 -3,09% 0,100,100,090,10 1.530.492.2431.466.784,962.67916:19:31
OTS2D 24hs 0 0,000,00 0 104,00 -0,47% 103,00104,85103,00103,00 41.20842.954,59915:51:20
PN35D 24hs 0 0,00102,00 9.313 101,20 -0,44% 101,70101,85101,10101,70 600.049608.370,0121017:00:19
MRCGO Cdo. 0 0,000,00 0 58.000,00 -3,33% 58.000,0058.000,0058.000,0058.000,00 2413.920,00315:06:59
DNC7D Cdo. 0 0,000,00 0 105,00 0,00% 105,45105,45104,15105,45 8.4008.813,10615:54:11
LOC3D Cdo. 0 0,000,00 0 102,05 -4,35% 102,05102,05102,05102,05 5051,03113:36:30
CS38D 24hs 2.800 105,20115,00 603 106,85 0,09% 106,90114,00105,50106,90 37.29940.329,516516:51:20
MGC9O 24hs 0 0,000,00 0 124.800,00 -0,16% 123.010,00126.790,00122.110,00123.010,00 91.299112.827.402,0017316:51:00
YFCGO 24hs 0 0,000,00 0 121.000,00 0,00% 124.000,00124.000,00121.000,00124.000,00 165202.050,00213:18:38
SNS9O Cdo. 0 0,000,00 0 86.000,00 -1,17% 88.000,0088.000,0085.740,0088.000,00 2.8372.461.910,201015:50:42
VSCRO 24hs 0 0,000,00 0 118.000,00 -0,84% 119.000,00121.000,00117.400,00119.000,00 225.074266.800.839,409916:55:48
LECEO 24hs 0 0,000,00 0 116.520,00 0,45% 115.590,00118.070,00115.590,00115.590,00 3.0183.516.828,301716:15:44
GNCXD 24hs 7.000 62,4063,80 2.000 62,81 -0,45% 62,6563,4462,6562,65 281.000177.371,506516:50:28
MGC3C Cdo. 0 0,000,00 0 104,55 0,00% 104,55104,55104,55104,55 150.000156.825,00111:29:56
IRCFD 24hs 5.600 89,5090,90 400 90,00 0,00% 90,0090,3289,2090,00 198.628178.440,3213216:50:59
AEC1O Cdo. 0 0,000,00 0 114.610,00 -2,04% 114.510,00114.620,00114.510,00114.510,00 276316.338,80512:06:14
RZ9BD 24hs 997 101,00105,00 2.000 102,50 0,98% 102,00102,50102,00102,00 38.47139.365,42615:46:36
MGCHO 24hs 0 0,000,00 0 113.700,00 -0,67% 115.000,00115.490,00112.250,00115.000,00 81.91793.926.279,507516:35:20
MR35O Cdo. 0 0,000,00 0 117.400,00 0,77% 118.490,00118.490,00113.120,00118.490,00 2.7513.184.874,301615:44:34
PQCRD 24hs 0 0,000,00 0 100,30 0,29% 100,00100,30100,00100,00 10.59610.597,38416:43:11
NPCAO Cdo. 0 0,000,00 0 116.770,00 -1,25% 116.770,00116.770,00116.770,00116.770,00 8599.254,50115:53:59
LDCFO Cdo. 0 0,000,00 0 102,00 -0,14% 101,90102,00101,90101,90 999.6781.019.371,66212:36:46
PECGD 24hs 1.270 101,900,00 0 102,45 -0,04% 103,40103,40102,20103,40 168.654173.202,9513916:55:49
MRCKO 24hs 0 0,000,00 0 96.600,00 0,49% 96.400,0096.600,0096.400,0096.400,00 225216.960,00214:17:39
SNS9D 24hs 0 0,000,00 0 77,70 4,43% 76,1077,8076,1076,10 6.2044.757,181016:52:07
DNC5D Cdo. 1.389 105,300,00 0 108,00 1,40% 105,55108,00105,55105,55 9.93210.670,131214:50:07
GN47D 24hs 0 0,000,00 0 99,95 0,80% 99,0099,9599,0099,00 2.7902.763,06416:42:38
GNCXO Cdo. 0 0,000,00 0 69.180,00 -3,27% 70.000,0070.000,0069.180,0070.000,00 6.0004.167.200,00415:17:19
YMCYX 24hs 0 0,000,00 0 112.400,00 0,00% 0,00112.400,00112.400,00- 2.000.0002.248.000.000,00113:52:08
LMS7O Cdo. 0 0,000,00 0 116.870,00 -0,61% 117.990,00117.990,00116.870,00117.990,00 64.14375.486.180,10216:25:02
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 999.678899,71112:35:03
LOC2D 24hs 200 102,00106,00 300 103,60 -1,80% 104,95105,40103,45104,95 8.8009.219,672216:50:19
VSCGO 24hs 0 0,000,00 0 118.000,00 0,00% 118.000,00118.000,00118.000,00118.000,00 11.180,00116:16:53
PN34O 24hs 0 0,000,00 0 111.000,00 -0,89% 109.350,00111.000,00109.350,00109.350,00 2.5002.756.850,00516:52:01
PN35O 24hs 22 102.500,000,00 0 114.200,00 -0,95% 115.000,00116.450,00113.920,00115.000,00 175.777201.318.381,0013416:40:39
YMCIO 24hs 0 0,000,00 0 122.290,00 -0,65% 123.000,00124.790,00121.150,00123.000,00 238.256291.552.211,0026216:45:50
MGC9O Cdo. 0 0,000,00 0 123.510,00 -1,81% 123.080,00124.500,00122.590,00123.080,00 6.1617.604.342,901316:00:26
MGCMO 24hs 0 0,000,00 0 118.410,00 -0,67% 118.890,00118.890,00117.990,00118.890,00 344.000406.954.500,001716:51:08
GN47O 24hs 0 0,000,00 0 112.000,00 -0,88% 112.000,00112.000,00112.000,00112.000,00 8494.080,00114:36:54
YMCJD Cdo. 10 86,000,00 0 100,35 -0,83% 100,00100,9099,90100,00 5.5795.593,292016:22:13
IRCOD 24hs 45 100,00102,90 10.022 100,50 -1,03% 101,20102,40100,50101,20 330.063332.522,728816:43:21
TLC5D 24hs 5.000 34,7036,50 3.000 36,10 1,40% 35,5036,1035,5035,50 25.0008.968,501115:42:03
AFC6O Cdo. 0 0,000,00 0 116.700,00 -1,51% 116.700,00116.700,00116.700,00116.700,00 3.0003.501.000,00114:35:43
PECGD Cdo. 0 0,000,00 0 103,50 0,00% 103,45103,50102,05103,45 17.00017.563,50614:51:07
VSCPO 24hs 0 0,000,00 0 116.800,00 -1,10% 120.920,00120.920,00116.800,00120.920,00 15.93518.853.361,402616:40:21
MGCLO 24hs 0 0,000,00 0 114.300,00 0,08% 116.860,00116.960,00114.300,00116.860,00 9.88011.477.255,00816:23:22
YCA6P 24hs 5.000 103,50106,20 12.000 105,55 0,04% 105,70106,00105,00105,70 463.000489.087,5013016:35:25
MRCQD 24hs 0 0,000,00 0 102,00 1,24% 100,00102,00100,00100,00 4.2724.329,87812:26:19
IRCHO Cdo. 0 0,000,00 0 114.510,00 -4,57% 114.510,00114.510,00113.200,00114.510,00 356405.585,80514:52:31
LOC3O Cdo. 0 0,000,00 0 114.000,00 -0,28% 114.000,00114.000,00114.000,00114.000,00 100114.000,00215:53:22
NPCBO 24hs 0 0,000,00 0 118.000,00 0,68% 117.000,00118.000,00117.000,00117.000,00 11.00012.910.300,00415:43:06
MRCMO 24hs 0 0,0092.800,00 26 87.100,00 -2,11% 89.500,0089.500,0087.000,0089.500,00 871759.207,90715:40:31
OTS3D 24hs 400 99,000,00 0 99,50 -1,67% 99,6099,6099,5099,60 2.0001.991,00314:58:33
LOC3O 24hs 0 0,000,00 0 116.250,00 -0,89% 115.100,00117.000,00115.100,00115.100,00 91.750106.235.325,004716:45:40
YMCWO 24hs 500 80.000,000,00 0 82.000,00 -3,43% 83.000,0083.000,0082.000,0083.000,00 21.650,00216:00:58
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 83.67283.672,00914:10:44
IRCLO 24hs 0 0,000,00 0 118.000,00 3,31% 116.010,00118.200,00112.510,00116.010,00 4.0734.723.371,402617:00:02
LMS7O 24hs 0 0,000,00 0 116.050,00 -0,81% 118.990,00118.990,00114.000,00118.990,00 4.8905.657.636,00816:53:59
MSSED 24hs 500 100,20103,00 388 100,70 0,00% 103,10103,10100,30103,10 248249,80516:51:19
VSCKO 24hs 1.000 78.000,000,00 0 80.000,00 1,26% 79.000,0080.000,0079.000,0079.000,00 9.6937.659.700,00415:01:20
YMCID 24hs 300 107,70111,00 4.955 109,25 0,55% 108,70109,35108,40108,70 326.060354.505,9018517:00:09
IRCIO Cdo. 0 0,000,00 0 114.800,00 -0,67% 117.500,00117.500,00114.800,00117.500,00 156.479180.549.885,40515:04:44
YMCJO Cdo. 0 0,000,00 0 113.040,00 -0,88% 113.260,00114.300,00108.010,00113.260,00 36.19741.012.742,4012316:23:15
PNXCO 24hs 0 0,000,00 0 123.100,00 -0,72% 124.980,00124.980,00121.070,00124.980,00 26.00031.971.700,001316:40:17
YMCYD 24hs 0 0,00100,90 306 99,30 -0,10% 100,00100,0099,30100,00 167.162166.994,624716:42:31
PNDCD 24hs 0 0,000,00 0 106,50 0,70% 106,50107,25106,00106,50 190.000201.944,002116:20:47
GYC4D 24hs 0 0,00102,50 1.000 100,00 -0,49% 101,70101,75100,00101,70 29.13729.149,213916:48:13
YMCOD 24hs 0 0,0098,00 3.778 85,99 -0,58% 86,4986,5085,8086,49 1.8421.584,63716:51:17
NPCAO 24hs 0 0,000,00 0 117.500,00 -0,42% 119.900,00119.900,00117.500,00119.900,00 29.89535.214.401,805016:09:53
VSCQO 24hs 11 85.000,0092.000,00 3.049 92.000,00 0,54% 92.000,0092.000,0092.000,0092.000,00 507466.440,00211:19:39
IRCKO Cdo. 0 0,000,00 0 111,00 11,22% 111,00111,00111,00111,00 1011,10113:09:19
RUC7O 24hs 0 0,00125.500,00 200 117.500,00 -1,74% 119.490,00119.490,00115.510,00119.490,00 8531.001.022,00816:48:48
CLSID 24hs 0 0,0039,50 3.100 35,50 2,15% 34,7535,5034,7534,75 193.70068.099,714816:53:49
SNSBO Cdo. 0 0,000,00 0 122.500,00 0,24% 122.200,00122.500,00122.200,00122.200,00 1.2211.493.442,00214:40:10
IRCLD 24hs 100 100,600,00 0 102,30 0,29% 101,50105,45101,50101,50 24.38425.521,483116:50:41
MGCND 24hs 1.000 98,100,00 0 102,00 3,97% 103,00103,0098,50103,00 4.3474.418,631115:54:20
MRCLO 24hs 0 0,000,00 0 113.800,00 0,24% 113.500,00115.000,00113.500,00113.500,00 839961.304,00515:26:55
YCAMC 24hs 0 0,000,00 0 100,20 0,00% 100,20100,20100,20100,20 100.000100.200,00412:58:29
IRCHO 24hs 0 0,000,00 0 118.800,00 0,67% 116.310,00118.900,00116.310,00116.310,00 8.2349.782.869,401714:34:00
TL1MC Cdo. 0 0,000,00 0 106,90 2,98% 106,90106,90106,90106,90 1.0001.069,00114:06:23
YMCOO 24hs 0 0,000,00 0 97.790,00 1,70% 96.210,0098.450,0094.510,0096.210,00 54.18052.840.230,407016:40:03
CACAO 24hs 0 0,000,00 0 82.000,00 2,11% 82.000,0082.000,0082.000,0082.000,00 200.000164.000.000,00116:41:00
MR35D Cdo. 0 0,000,00 0 103,90 0,87% 102,00103,90102,00102,00 401409,04414:42:27
LMS9O 24hs 0 0,000,00 0 117.000,00 0,86% 116.000,00117.000,00116.000,00116.000,00 910.450,00216:43:33
MR36O Cdo. 0 0,000,00 0 71.800,00 1,69% 70.000,0071.800,0070.000,0070.000,00 8660.524,00313:31:16
PQCOO 24hs 10 66.000,000,00 0 77.250,00 3,00% 77.250,0077.250,0077.250,0077.250,00 10077.250,00113:53:27
DHS8C Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 4.411.5784.191,00116:30:05
PNICX 24hs 0 0,000,00 0 97.800,00 0,00% 0,0097.800,0090.500,00- 2.700.0002.542.050.000,00416:52:17
DHS8D 24hs 0 0,000,00 0 0,10 4,16% 0,100,100,100,10 123.100123,10214:15:17
CRCJO 24hs 0 0,00114.000,00 685 112.900,00 -0,29% 114.000,00114.000,00112.200,00114.000,00 29.64633.418.297,706016:54:59
VSCOO 24hs 0 0,000,00 0 119.800,00 0,67% 122.490,00122.490,00119.800,00122.490,00 83101.612,90213:08:06
LECGO 24hs 0 0,000,00 0 116.850,00 0,04% 116.010,00117.910,00116.000,00116.010,00 10.96212.787.592,205116:44:05
IRCND 24hs 0 0,000,00 0 101,00 2,34% 102,20102,20101,00102,20 1.1251.148,25214:26:09
TTC9D Cdo. 344 99,000,00 0 100,00 1,01% 100,00100,00100,00100,00 890890,00313:56:39
TLC1D 24hs 2.000 103,950,00 0 105,80 -0,04% 106,40107,00105,00106,40 300.000317.635,5010216:52:57
IRCJD Cdo. 0 0,00105,70 1.066 102,05 -3,45% 102,05102,05102,05102,05 22,04115:26:15
TLCGO 24hs 0 0,000,00 0 85.500,00 0,00% 85.500,0085.500,0085.500,0085.500,00 2.0801.778.400,00116:54:17
RUCAD 24hs 100 101,50106,90 650 104,70 -0,28% 105,50105,50104,70105,50 10.05510.600,571015:51:35
VSCRD 24hs 0 0,000,00 0 104,00 -1,65% 105,00105,00104,00105,00 654.108683.103,3911116:40:27
HJCBD 24hs 0 0,000,00 0 99,00 -1,98% 101,00101,0099,00101,00 3.8003.798,00211:32:29
SNSBO 24hs 0 0,00120.500,00 1.500 116.500,00 -2,10% 119.500,00119.900,00115.900,00119.500,00 24.90429.555.125,402616:41:54
YMCQO 24hs 0 0,00129.000,00 193 115.180,00 0,02% 114.500,00116.500,00114.500,00114.500,00 160.439185.078.695,5016316:55:01
RAC6O 24hs 4 105.000,000,00 0 112.500,00 -4,58% 112.200,00112.500,00109.100,00112.200,00 5.5366.210.895,00516:39:01
CS44D 24hs 0 0,00104,00 500 101,20 -1,07% 101,10103,00101,10101,10 35.91036.740,933516:50:46
DHS9O 24hs 0 0,000,00 0 100,00 0,00% 100,10100,10100,00100,10 656.250656.450,00216:31:25
AFC5Y Cdo. 0 0,000,00 0 100,80 0,00% 0,00100,80100,80- 1.488.0001.499.904,00114:15:16
VSCRD Cdo. 0 0,00106,00 1.166 103,10 -2,73% 106,00106,00103,10106,00 3.2213.413,65213:43:19
MGCLD 24hs 10 94,900,00 0 102,00 -0,39% 103,00103,00100,50103,00 4.7004.781,52416:34:54
MRCAD 24hs 200 76,000,00 0 77,20 1,04% 77,0077,6675,9577,00 73.38256.615,4916716:52:36
YMCOO Cdo. 0 0,000,00 0 95.000,00 -3,06% 96.000,0096.000,0095.000,0096.000,00 1.2051.156.500,00213:30:37
MR35C 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 2727,27114:37:39
MR36O 24hs 0 0,0074.700,00 1.499 72.150,00 -0,89% 72.800,0072.800,0071.620,0072.800,00 47.00433.893.851,7010717:00:18
VSCRO Cdo. 0 0,000,00 0 117.100,00 0,42% 118.500,00118.500,00117.100,00118.500,00 1.4221.679.414,00711:59:26
RFCAD Cdo. 0 0,000,00 0 101,00 -1,46% 102,50102,60100,70102,50 92.32993.969,901314:29:56
MGCHD 24hs 0 0,000,00 0 102,00 0,69% 102,00102,00101,40102,00 69.49570.775,795316:38:49
ARC1O 24hs 0 0,000,00 0 120.530,00 -1,19% 121.700,00123.800,00120.450,00121.700,00 60.00072.732.100,003616:41:35
PNDCO 24hs 0 0,000,00 0 119.700,00 -1,23% 119.000,00120.990,00118.010,00119.000,00 118.000140.934.000,002616:40:41
BYCHO 24hs 0 0,000,00 0 119.510,00 0,47% 121.550,00121.570,00119.510,00121.550,00 64.31877.806.217,20515:01:01
CP31D Cdo. 0 0,000,00 0 77,00 3,21% 76,5677,0076,5676,56 13.09310.044,521011:09:19
PECAD 24hs 15 100,300,00 0 103,45 2,93% 102,90104,00102,90102,90 8.1778.471,04517:00:05
CS43X 24hs 0 0,000,00 0 101,77 0,00% 0,00101,77101,77- 300.000.000305.310.000,00116:09:43
CAC5D 24hs 0 0,00109,80 1.000 107,00 -0,55% 106,50108,40106,50106,50 10.64811.512,13614:39:59
BYCIO 24hs 0 0,000,00 0 121.600,00 0,00% 121.600,00121.600,00121.600,00121.600,00 300.000364.800.000,00213:09:53
MROCD 24hs 0 0,00102,50 148 102,50 -1,44% 102,50102,50102,50102,50 1.3471.380,68314:29:55
CP34O 24hs 70 111.500,00126.500,00 650 114.000,00 -1,29% 115.000,00115.000,00111.100,00115.000,00 2.2162.518.215,001116:54:44
VSCLD 24hs 2.000 100,000,00 0 102,00 -1,92% 102,90102,90102,00102,90 9.6779.870,56415:51:05
YMCOX Cdo. 0 0,000,00 0 96.500,00 0,00% 0,0096.500,0096.500,00- 500.000482.500.000,00113:27:26
DEC1O 24hs 0 0,000,00 0 74.000,00 1,70% 74.000,0074.000,0074.000,0074.000,00 1410.360,00212:50:51
IRCOO Cdo. 0 0,000,00 0 113.100,00 -1,65% 113.100,00113.100,00113.100,00113.100,00 243274.833,00115:28:42
MR35O 24hs 0 0,00120.000,00 1.000 114.280,00 -1,32% 115.800,00116.420,00113.720,00115.800,00 45.92653.116.843,1013417:00:24
DNC2D Cdo. 0 0,000,00 0 107,50 0,46% 107,50107,50107,50107,50 139149,43213:46:40
STCEO 24hs 100 110.000,000,00 0 120.090,00 0,29% 119.890,00121.980,00119.890,00119.890,00 1.3441.626.965,601316:36:09
VSCGD 24hs 0 0,000,00 0 102,50 0,00% 100,00102,50100,00100,00 1.2681.268,02214:43:13
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 8.7848.213.040,00715:17:18
YCA6O Cdo. 0 0,000,00 0 118.700,00 -0,71% 120.050,00120.050,00118.420,00120.050,00 28.00033.403.600,001516:01:08
MGCJD 24hs 0 0,00105,00 1.764 102,00 0,34% 103,00103,45100,80103,00 19.08319.428,243116:07:18
VSCJX 24hs 0 0,000,00 0 84.200,00 0,00% 0,0088.200,0084.200,00- 1.000.000862.000.000,00214:46:18
CP36D 24hs 0 0,000,00 0 99,95 0,75% 99,80100,0099,0199,80 51.65251.475,711116:08:01
GN43O 24hs 0 0,000,00 0 120.200,00 0,16% 120.200,00120.200,00120.200,00120.200,00 33.606,00211:04:16
LMS7D Cdo. 0 0,00105,00 2.000 103,70 -0,28% 103,70103,70103,70103,70 7.7147.999,42111:46:13
LECGO Cdo. 0 0,000,00 0 116.000,00 -1,68% 114.100,00116.000,00114.100,00114.100,00 1.3241.519.932,00416:02:56
MRCQO 24hs 0 0,000,00 0 112.000,00 0,00% 108.000,00112.000,00107.000,00108.000,00 1.3561.459.017,30916:05:12
GHC8D 24hs 0 0,000,00 0 100,35 0,34% 100,35100,35100,35100,35 4.0004.014,00111:55:48
YMCXC Cdo. 0 0,000,00 0 105,80 1,97% 105,80105,80105,80105,80 28.17329.807,03213:50:35
MRCOO 24hs 0 0,000,00 0 112.000,00 -2,94% 116.500,00117.000,00112.000,00116.500,00 1.5011.744.670,00515:27:04
YMCMO 24hs 0 0,000,00 0 94.600,00 1,73% 95.000,0095.000,0094.600,0095.000,00 9691.192,00316:53:25
BOL1D 24hs 0 0,000,00 0 104,60 -1,27% 105,00105,00104,60105,00 259271,91214:22:44
MGCEO 24hs 0 0,000,00 0 84.510,00 0,13% 84.500,0085.000,0084.500,0084.500,00 4.9414.177.070,801416:53:20
MRCYO 24hs 10 112.000,000,00 0 118.300,00 2,86% 116.300,00118.300,00116.300,00116.300,00 4.9285.766.493,00715:21:23
TLC1O 24hs 0 0,000,00 0 119.150,00 -0,76% 118.010,00120.000,00118.010,00118.010,00 126.000149.875.200,005216:52:13
YMCTO 24hs 0 0,000,00 0 95.500,00 0,20% 95.500,0095.500,0095.500,0095.500,00 3028.650,00216:52:04
YMCYO 24hs 4 106.500,000,00 0 112.500,00 -0,88% 112.500,00113.960,00111.450,00112.500,00 11.91613.402.173,103517:00:07
CP17D 24hs 1.000 31,8236,50 4.000 34,10 -2,57% 35,1035,1034,0235,10 18.0006.263,21616:42:47
TLC5O 24hs 0 0,000,00 0 39.915,00 -0,95% 40.200,0040.200,0039.855,0040.200,00 28.00011.182.650,001116:54:52
DHS9O Cdo. 0 0,000,00 0 109,30 0,18% 110,00110,00106,00110,00 2.030.794.6892.215.038.242,693.21816:04:16
TTC7D 24hs 431 101,800,00 0 103,15 -0,72% 102,60103,20102,60102,60 63.94765.798,372816:51:03
SNABO 24hs 0 0,000,00 0 117.900,00 2,07% 113.200,00117.900,00113.200,00113.200,00 1.2931.479.807,00816:45:38
MTCGO Cdo. 0 0,000,00 0 122.550,00 -1,16% 124.660,00124.820,00120.450,00124.660,00 6.8488.373.075,906716:23:24
MRCAD Cdo. 12.324 73,000,00 0 77,50 1,97% 77,6977,7076,5077,69 4.7823.702,89816:14:50
RCCJO 24hs 0 0,000,00 0 104.500,00 0,00% 104.010,00106.480,00102.400,00104.010,00 35.50236.799.319,304416:40:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 42.270 65.000,0066.500,00 28.333 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 29.39719.433.055,004016:01:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 8 de Noviembre de 2024 17:30 PM, sujetos a revisión.