Informe de Cierre de la Jornada

Bolsar | Jueves 7 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,98%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,97%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.015.557,70
Variación
1,97%
Apertura
1.976.612,94
Máximo
2.030.329,35
Mínimo
1.976.612,94
Cierre
1.976.612,94
Hora
18:11:12

S&P SPBYMAIG

Último
86.092.325,75
Variación
1,98%
Apertura
84.418.058,66
Máximo
86.547.955,45
Mínimo
84.418.058,66
Cierre
84.418.058,66
Hora
18:11:12

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECOD2,4419,61% 
BMA.B9.600,0010,09% 
IRSA1.670,008,09% 
AGRO55,767,59% 
SUPVD2,047,14% 

Mayores Bajas

Especie Último Variación
GARO124,97-7,80% 
TGN4D3,00-5,13% 
DYCA809,47-4,26% 
POLL468,25-4,16% 
ALUA847,00-1,62% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CRES 24hs 33 1.150,00 1.250,00 180 1.195,00 -0,41% 1.210,001.170,001.240,001.200,002.323.052,002.801.124.875,004.73516:59:43
MIRG Cdo. 0 0,00 0,00 0 23.425,00 2,62% 23.800,0023.425,0024.400,0022.825,00206,004.903.225,002716:19:12
TGSU2 24hs 2 5.400,00 5.800,00 115 5.610,00 5,05% 5.400,005.310,005.610,005.340,00345.934,001.892.247.740,003.21616:59:45
ALUA Cdo. 0 0,00 0,00 0 850,00 -2,52% 870,00850,00871,00872,00117.582,00101.122.827,0058016:24:16
CEPU 24hs 39 1.270,00 1.440,00 4.800 1.405,00 2,55% 1.370,001.370,001.415,001.370,001.343.570,001.868.602.135,003.78617:08:29
TXAR Cdo. 3.225 770,00 1.350,00 1.000 797,00 -0,99% 800,00780,00805,00805,00145.196,00115.255.182,0061216:27:10
BMA Cdo. 0 0,00 0,00 0 9.650,00 9,65% 9.500,009.330,009.890,008.800,0016.049,00153.657.050,0041716:28:41
TRAN Cdo. 0 0,00 2.655,00 200 2.185,00 -0,90% 2.210,002.170,002.280,002.205,0014.032,0031.567.500,0018616:29:26
CEPU Cdo. 0 0,00 2.195,00 1 1.400,00 0,71% 1.410,001.365,001.430,001.390,0067.769,0094.379.815,0043416:29:45
SUPV 24hs 1 2.240,00 2.265,00 344 2.245,00 0,89% 2.250,002.230,002.330,002.225,00918.677,002.088.954.945,002.49616:59:45
VALO 24hs 3.000 336,00 400,00 3.124 363,00 3,86% 350,00348,00370,00349,503.709.287,001.327.563.598,501.98416:59:42
BYMA Cdo. 10 290,00 410,00 10 345,50 4,38% 336,00334,00358,00331,00353.995,00122.440.093,5066416:27:51
TECO2 Cdo. 0 0,00 0,00 0 2.790,00 18,47% 2.565,002.490,002.800,002.355,0013.051,0034.828.865,0022016:27:07
EDN 24hs 212 1.860,00 1.890,00 657 1.880,00 -0,26% 1.930,001.800,001.930,001.885,00612.201,001.146.755.845,003.32816:59:45
ALUA 24hs 150 830,00 874,00 700 847,00 -1,62% 865,00836,00870,00861,001.358.244,001.160.239.431,003.51816:59:36
METR 24hs 934 1.545,00 1.735,00 18 1.700,00 5,91% 1.620,001.560,001.725,001.605,002.509.256,004.192.788.360,004.69016:59:59
VALO Cdo. 0 0,00 0,00 0 362,50 5,37% 351,00347,00369,00344,0081.966,0029.682.137,5057416:12:04
PAMP 24hs 9 3.250,00 3.310,00 100 3.260,00 1,24% 3.250,003.200,003.315,003.220,001.836.168,005.985.317.890,007.74716:59:57
BYMA 24hs 1 334,50 356,00 772 344,00 3,45% 335,50333,00356,00332,505.391.252,001.868.201.623,504.36216:59:53
TGSU2 Cdo. 0 0,00 0,00 0 5.380,00 -0,18% 5.410,005.310,005.650,005.390,0017.859,0097.566.880,0043616:29:01
EDN Cdo. 0 0,00 0,00 0 1.875,00 1,35% 1.970,001.800,001.970,001.850,0054.963,00102.646.535,0050716:27:24
GGAL Cdo. 0 0,00 0,00 0 6.430,00 7,70% 6.560,006.320,006.560,005.970,00116.328,00747.347.370,001.11916:28:17
SUPV Cdo. 0 0,00 0,00 0 2.300,00 10,84% 2.265,002.240,002.330,002.075,0024.917,0056.841.910,0030816:27:36
TXAR 24hs 200 762,00 809,00 3.211 782,00 -1,38% 799,00779,00808,00793,001.866.115,001.485.024.853,002.39416:59:56
BBAR Cdo. 0 0,00 0,00 0 5.990,00 12,38% 5.850,005.600,006.230,005.330,0038.465,00233.573.910,0065216:29:58
TGNO4 Cdo. 0 0,00 0,00 0 3.495,00 1,01% 3.450,003.310,003.535,003.460,0016.754,0058.088.175,0042516:28:50
BMA 24hs 1 9.010,00 9.790,00 1.232 9.630,00 0,94% 9.540,009.500,009.790,009.540,00410.839,003.945.673.230,002.78016:59:53
IRSA Cdo. 10 1.375,00 1.685,00 10 1.665,00 4,06% 1.600,001.530,001.700,001.600,0018.482,0030.377.755,0028416:28:31
TGNO4 24hs 500 3.200,00 3.575,00 1.056 3.490,00 3,25% 3.370,003.335,003.535,003.380,00242.106,00840.871.020,002.18916:59:30
COME 24hs 119 260,00 277,00 50.000 272,50 4,40% 264,00262,00273,00261,004.983.052,001.346.911.855,004.35316:59:59
METR Cdo. 0 0,00 2.000,00 35 1.670,00 9,50% 1.630,001.575,001.720,001.525,00104.346,00173.214.485,0055316:29:16
CRES Cdo. 10 1.030,00 0,00 0 1.230,00 9,84% 1.240,001.190,001.240,001.119,7377.249,0093.552.070,0054716:28:14
YPFD 24hs 3 33.400,00 34.225,00 15 33.975,00 3,50% 33.200,0033.025,0034.000,0032.825,00637.019,0021.411.111.950,008.86817:10:16
PAMP Cdo. 10 2.800,00 3.500,00 426 3.230,00 1,41% 3.250,003.200,003.310,003.185,0096.858,00315.974.405,001.27216:29:51
LOMA 24hs 2 2.310,00 2.490,00 3.500 2.415,00 4,77% 2.330,002.310,002.480,002.305,00958.087,002.302.571.310,003.16516:59:53
BBAR 24hs 1 5.510,00 0,00 0 6.070,00 4,65% 5.860,005.800,006.240,005.800,00645.639,003.928.327.910,004.03916:59:45
LOMA Cdo. 0 0,00 0,00 0 2.420,00 7,31% 2.255,002.255,002.550,002.255,0045.530,00109.862.430,0037216:29:11
IRSA 24hs 1.034 1.585,00 1.720,00 10 1.670,00 8,09% 1.580,001.530,001.700,001.545,00384.459,00632.307.765,001.78916:59:54
YPFD Cdo. 2 27.200,00 0,00 0 33.850,00 4,87% 33.500,0032.000,0033.900,0032.275,0027.455,00918.064.150,001.32116:29:46
COME Cdo. 0 0,00 275,00 1.500 267,50 6,78% 265,00261,50274,00250,50307.321,0082.869.927,5077416:28:29
TRAN 24hs 7 2.125,00 2.300,00 1 2.220,00 2,06% 2.200,002.175,002.290,002.175,00386.856,00866.023.975,001.34516:59:54
MIRG 24hs 5 22.100,00 23.950,00 1 23.700,00 0,00% 24.200,0023.150,0024.225,0023.700,003.240,8077.060.187,5036216:59:35
GGAL 24hs 15 6.360,00 6.500,00 300 6.420,00 0,15% 6.550,006.340,006.550,006.410,002.197.375,0014.131.275.220,009.06917:09:19
TECO2 24hs 100 2.370,00 0,00 0 2.785,00 6,70% 2.610,002.565,002.810,002.610,00538.660,001.470.433.420,001.94816:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 1.920,002.400,00 5.000 2.130,00 -1,38% 2.150,002.240,002.040,002.150,00 102.422222.451.555,0061716:59:36
BBARD Cdo. 0 0,000,00 0 5,41 17,48% 5,275,445,255,27 1.6448.898,061816:08:03
CELU Cdo. 0 0,000,00 0 919,00 -2,12% 885,00920,00885,00885,00 7.7657.020.383,764015:52:36
BPAT Cdo. 0 0,000,00 0 2.100,00 7,41% 2.145,002.250,002.100,002.145,00 4.2729.366.985,005215:40:22
CARC 24hs 0 0,0032,00 27.339 27,80 -2,45% 29,1529,1527,8029,15 700.74919.828.761,7012916:59:47
GBAN 24hs 0 0,001.650,00 26 1.620,00 2,20% 1.550,001.645,001.550,001.550,00 36.16857.965.985,0015816:57:22
CRESD 24hs 0 0,000,00 0 1,04 4,00% 1,041,091,041,04 12.59213.337,393016:55:12
GAMI 24hs 0 0,00176,00 500 172,50 0,72% 172,75173,00170,00172,75 29.4665.067.718,508916:48:21
DYCA 24hs 0 0,000,00 0 808,00 -4,26% 804,00840,00790,00804,00 116.35694.186.280,009116:59:43
CADO 24hs 0 0,00510,00 100 499,00 -0,39% 498,00508,00491,00498,00 7.9673.981.057,504716:59:39
CELU 24hs 200 900,001.000,00 108 913,00 0,55% 924,00924,00901,00924,00 149.904136.592.054,7038416:59:26
SEMI 24hs 100 112,50127,00 7.932 116,50 -1,06% 118,00119,00114,50118,00 604.77670.402.268,5042616:59:46
CARC Cdo. 0 0,000,00 0 27,95 1,63% 28,0028,9027,7028,00 33.301947.398,90715:27:24
GBAN Cdo. 0 0,000,00 0 1.510,00 -5,32% 1.650,001.650,001.510,001.650,00 2.3493.744.860,001816:25:57
CADO Cdo. 0 0,000,00 0 487,00 1,45% 495,00495,00487,00495,00 1.016498.720,00414:02:34
GGALD 24hs 0 0,006,02 50 5,72 1,23% 5,755,755,505,75 49.241278.182,3624116:59:38
CGPA2 24hs 349 2.090,002.360,00 194 2.325,00 -0,85% 2.310,002.350,002.265,002.310,00 108.003248.651.015,0046816:59:49
CRE3W 24hs 57 740,00850,00 32 819,00 -0,12% 820,00829,00790,00820,00 6.6215.287.045,003316:57:36
SEMI Cdo. 0 0,000,00 0 114,00 -1,72% 122,00122,00114,00122,00 27.8223.230.654,004116:28:29
BOLT Cdo. 0 0,000,00 0 49,40 -3,89% 51,5051,5049,4051,50 26.3311.318.221,602115:19:16
TGSUB 24hs 0 0,000,00 0 5.490,00 6,18% 5.490,005.490,005.490,005.490,00 18.00098.820.000,00115:08:06
GCLA 24hs 436 2.270,000,00 0 2.400,00 -3,22% 2.480,002.550,002.400,002.480,00 17.16941.619.430,008816:58:16
GGALD Cdo. 0 0,000,00 0 5,65 7,61% 5,615,725,575,61 6.77138.342,035516:28:22
RIGO 24hs 0 0,000,00 0 850,00 -1,16% 860,00860,00840,00860,00 1.9171.628.540,001116:41:55
BYMAD Cdo. 0 0,000,00 0 0,31 5,86% 0,290,310,290,29 7.6452.314,761616:08:45
FIPL Cdo. 0 0,000,00 0 295,00 0,16% 295,00295,00281,00295,00 4.0071.145.662,001016:05:47
IRSAD 24hs 0 0,000,00 0 1,39 0,36% 1,391,391,391,39 1419,46111:56:28
FERR 24hs 0 0,00162,00 11.049 153,00 2,34% 149,50155,25149,50149,50 489.87875.175.449,5025016:59:53
POLL 24hs 0 0,000,00 0 460,00 -4,16% 470,00470,00460,00470,00 573268.310,00617:00:01
LOMAD 24hs 50 2,130,00 0 2,13 1,91% 2,052,212,052,05 18.04139.337,566416:51:03
CTIO 24hs 515 2.150,002.550,00 5 2.275,00 -2,36% 2.400,002.400,002.205,002.400,00 12.30528.742.210,008216:53:43
FIPL 24hs 0 0,00315,00 200 295,00 -1,00% 295,00298,00280,00295,00 125.24236.726.552,5011316:58:45
CRESD Cdo. 0 0,000,00 0 1,09 13,13% 1,051,091,051,05 160171,97416:28:09
HARG 24hs 10 1.365,002.100,00 48 2.020,00 5,20% 1.980,002.090,001.860,001.980,00 113.712227.045.075,0063016:59:31
HAVA Cdo. 0 0,000,00 0 5.950,00 -0,16% 5.930,006.090,005.900,005.930,00 2.38914.122.110,004015:35:28
CECO2 24hs 50 316,00386,00 150 364,00 6,74% 349,00380,00349,00349,00 715.060261.459.011,5070616:59:38
OEST 24hs 22 1.085,001.150,00 501 1.100,00 4,26% 1.045,001.135,001.010,001.045,00 40.30242.564.245,0014516:56:59
BHIP Cdo. 2.088 390,00474,00 999 424,00 6,66% 416,50428,50413,50416,50 86.37536.467.957,0015916:05:25
BMA.D Cdo. 0 0,000,00 0 8,65 13,96% 8,378,798,328,37 5144.362,75715:38:11
GARO 24hs 0 0,00250,00 700 124,00 -7,80% 130,00132,00123,00130,00 6.899862.161,001215:58:44
AUSO 24hs 15 3.150,003.505,00 600 3.430,00 5,86% 3.200,003.535,003.110,003.200,00 211.924719.871.775,0073716:59:38
DGCU2 24hs 35 1.380,002.350,00 930 1.715,00 -1,71% 1.700,001.760,001.700,001.700,00 286.292495.739.635,0072616:59:47
TXARD 24hs 0 0,000,90 417 0,68 -2,28% 0,700,710,680,70 32.03222.608,435416:56:18
BYMAD 24hs 0 0,000,00 0 0,30 2,04% 0,300,310,300,30 35.49510.790,035516:56:27
DGCE 24hs 5 1.870,002.850,00 10 2.140,00 4,64% 2.000,002.200,002.000,002.000,00 71.213147.972.210,0037816:59:36
PAMPD Cdo. 0 0,000,00 0 2,87 3,23% 2,912,912,832,91 11.52533.292,285316:29:04
TXARD Cdo. 0 0,000,00 0 0,70 -2,36% 0,710,710,700,71 9063,29213:08:33
LOMAB 24hs 0 0,000,00 0 2.385,00 5,76% 2.385,002.385,002.385,002.385,00 13.20031.482.000,00113:21:41
GCDI 24hs 6.960 28,5034,10 29.200 31,60 1,44% 31,0032,3530,5031,00 601.74218.797.012,1510716:59:43
CTIO Cdo. 0 0,000,00 0 2.180,00 -4,59% 2.280,002.280,002.160,002.280,00 9912.228.150,001116:26:28
CVH 24hs 20 5.460,005.790,00 10 5.700,00 5,16% 5.430,005.740,005.350,005.430,00 83.113468.486.900,0053416:59:26
BBARD 24hs 0 0,000,00 0 5,42 6,90% 5,245,535,175,24 10.66757.384,489116:54:23
CECO2 Cdo. 0 0,00529,00 500 365,00 11,96% 358,00375,00351,00358,00 40.38614.745.407,005315:22:42
HAVA 24hs 45 5.620,007.000,00 26 5.950,00 -0,16% 5.990,006.160,005.750,005.990,00 14.90989.093.400,0040016:59:43
HSAT 24hs 1.000 206,00230,00 492 222,00 -0,22% 225,00229,00210,25225,00 40.2378.805.608,0019516:56:43
CEPUD Cdo. 0 0,000,00 0 1,25 3,30% 1,221,251,221,22 2.4983.056,941216:00:29
HARG Cdo. 0 0,000,00 0 2.055,00 6,20% 1.940,002.060,001.940,001.940,00 2.4935.029.535,004216:21:50
PATA 24hs 1 1.070,001.350,00 112 1.350,00 5,46% 1.300,001.350,001.260,001.300,00 17.22622.476.105,009816:59:37
MOLI Cdo. 0 0,004.000,00 5 3.010,00 0,16% 3.020,003.080,003.005,003.020,00 326986.870,00816:17:16
LOMAD Cdo. 0 0,000,00 0 2,10 9,94% 2,082,132,082,08 231484,75313:29:21
YPFDB 24hs 0 0,000,00 0 33.250,00 2,94% 33.250,0033.250,0033.250,0033.250,00 10.551350.820.750,00412:58:12
ROSE 24hs 0 0,000,00 0 97,00 2,10% 90,0097,0090,0090,00 10.426982.222,002016:11:18
LONG Cdo. 0 0,000,00 0 38,80 0,51% 36,8038,8036,7536,80 97.5593.762.474,003116:23:33
CAPX 24hs 10 5.450,007.800,00 43 6.530,00 2,99% 6.300,006.640,006.170,006.300,00 4.35227.934.200,0010016:52:49
LEDE 24hs 0 0,001.230,00 20 1.200,00 2,56% 1.160,001.205,001.155,001.160,00 215.644255.908.320,0027516:58:43
PATA Cdo. 0 0,000,00 0 1.225,00 0,82% 1.225,001.225,001.225,001.225,00 100122.500,00111:57:53
BMA.B 24hs 0 0,000,00 0 9.600,00 10,09% 9.600,009.600,009.600,009.600,00 90.750871.200.000,00916:52:56
GCLA Cdo. 0 0,000,00 0 2.400,00 -1,63% 2.500,002.500,002.400,002.500,00 80196.100,00415:14:45
CGPA2 Cdo. 0 0,000,00 0 2.260,00 2,49% 2.385,002.385,002.260,002.385,00 2.6175.971.560,002316:23:26
SAMI Cdo. 57 950,000,00 0 1.015,00 5,07% 959,001.065,00959,00959,00 7.7867.763.185,005916:29:14
CEPUD 24hs 0 0,001,30 350 1,24 2,47% 1,221,251,201,22 21.57726.492,073816:47:48
MORI Cdo. 0 0,00288,00 2.663 271,50 -3,03% 277,50282,00271,50277,50 48.04513.280.221,5011116:25:46
TGN4D Cdo. 0 0,000,00 0 2,90 0,00% 2,902,902,902,90 1029,00114:49:11
SUPVD 24hs 51 2,102.150,00 573 2,10 7,14% 2,012,102,002,01 2.6545.421,382016:38:47
BOLT 24hs 0 0,0052,00 5.000 49,95 -0,29% 51,3051,3048,0051,30 1.024.64850.754.164,5027816:56:28
GCDI Cdo. 0 0,000,00 0 30,10 -6,23% 32,0032,0030,1032,00 17.418545.302,50415:51:25
DGCE Cdo. 0 0,000,00 0 1.975,00 0,76% 1.960,001.975,001.950,001.960,00 2447.175,00313:31:15
DGCU2 Cdo. 0 0,000,00 0 1.760,00 4,76% 1.715,001.760,001.700,001.715,00 6.13510.620.280,004316:16:30
ALUAD 24hs 8 0,560,80 3.000 0,76 0,79% 0,760,790,760,76 9.1647.076,652816:36:40
OEST Cdo. 0 0,000,00 0 1.110,00 6,73% 1.060,001.110,001.060,001.060,00 5155.760,00414:47:25
EDND 24hs 0 0,000,00 0 1,67 -2,05% 1,621,681,601,62 3.7886.234,033716:53:47
SUPVD Cdo. 0 0,000,00 0 2,00 7,83% 1,972,001,971,97 6041.193,47415:23:27
INVJ Cdo. 0 0,000,00 0 425,00 4,16% 420,00425,00400,00420,00 7.2883.083.493,002416:21:05
BMA.D 24hs 59 1,670,00 0 8,50 4,29% 8,368,948,308,36 2.33519.942,694916:22:21
BHIP 24hs 200 393,00426,00 860 418,00 -2,10% 430,50435,00415,00430,50 891.587377.825.666,501.04216:59:45
INVJ 24hs 0 0,00450,00 2.100 424,00 0,35% 423,00429,00420,00423,00 98.02141.677.695,5022716:58:57
HSAT Cdo. 0 0,000,00 0 213,00 -1,84% 213,00213,00213,00213,00 112.343,00115:46:04
MOLA 24hs 870 17.100,0018.200,00 14 17.825,00 0,99% 17.250,0018.100,0017.100,0017.250,00 3.08854.928.675,0016716:58:15
AGRO 24hs 1.000 53,8058,90 23.047 58,10 7,59% 54,0058,1052,8054,00 5.355.264298.585.336,401.14116:59:46
MOLI 24hs 500 2.800,003.200,00 25 3.010,00 0,50% 3.090,003.090,002.945,003.090,00 11.38634.340.710,0021116:55:20
MTR Cdo. 0 0,002.620,00 124 2.620,00 4,59% 2.620,002.620,002.620,002.620,00 76199.120,00116:24:50
AGRO Cdo. 0 0,000,00 0 56,40 3,67% 54,4056,9052,8054,40 690.10937.595.322,6017216:24:42
YPFDD 24hs 20 24,8033,00 38 30,25 4,67% 30,0031,3028,9030,00 33.8691.006.827,7048417:05:15
MOLA Cdo. 0 0,000,00 0 17.075,00 -0,87% 17.325,0017.325,0017.000,0017.325,00 25428.225,00514:27:22
CVH Cdo. 0 0,000,00 0 5.740,00 10,38% 5.260,005.750,005.260,005.260,00 1.5558.768.870,002216:28:16
MORI 24hs 1.929 256,00278,00 9.558 273,50 -1,61% 278,00283,00272,00278,00 658.445181.327.809,0089616:59:58
INTR 24hs 0 0,00408,00 200 389,00 -0,25% 380,00399,00380,00380,00 4.7021.808.839,002616:46:40
RICH Cdo. 0 0,000,00 0 1.700,00 8,97% 1.780,001.780,001.675,001.780,00 314533.665,00916:13:57
PAMPD 24hs 192 2,623,00 1.103 2,87 0,17% 2,902,992,832,90 87.869252.991,0425516:56:04
TGSUD 24hs 0 0,000,00 0 4,99 1,83% 4,514,994,514,51 2.75613.372,092016:53:27
LEDE Cdo. 0 0,000,00 0 1.180,00 4,42% 1.150,001.195,001.145,001.150,00 3.0113.479.275,001115:54:28
TGSUD Cdo. 0 0,000,00 0 4,51 -7,58% 4,514,514,514,51 150676,50112:25:51
EDND Cdo. 0 0,000,00 0 1,66 3,10% 1,661,681,611,66 1.6902.762,591115:48:24
YPFDD Cdo. 432 26,400,00 0 30,00 7,33% 29,7530,0028,9529,75 3.880114.867,4010816:26:07
TECOD 24hs 0 0,000,00 0 2,47 19,61% 2,362,472,362,36 212517,011016:43:15
MTR 24hs 0 0,002.840,00 61 2.570,00 1,18% 2.600,002.600,002.470,002.600,00 11.68730.070.135,009616:58:26
GAMI Cdo. 150 167,000,00 0 173,50 3,27% 166,00173,50166,00166,00 21436.583,00314:39:03
TGN4D 24hs 0 0,000,00 0 3,14 -5,13% 3,003,143,003,00 1.3884.164,98516:36:34
AUSO Cdo. 0 0,000,00 0 3.355,00 3,86% 3.285,003.465,003.200,003.285,00 6.32521.250.535,006815:52:43
LONG 24hs 5.000 35,6050,00 750 38,20 1,32% 38,3539,1537,1538,35 496.16718.891.494,4025016:57:01
PAMPB 24hs 0 0,000,00 0 3.240,00 -0,91% 3.240,003.240,003.240,003.240,00 48.700157.788.000,00312:56:11
CAPX Cdo. 0 0,000,00 0 6.500,00 3,66% 6.600,006.600,006.310,006.600,00 124803.810,00816:24:24
FERR Cdo. 0 0,000,00 0 153,00 3,03% 150,75154,00150,50150,75 162.29624.906.709,754215:29:08
GRIM 24hs 0 0,000,00 0 1.060,00 -3,63% 1.080,001.080,001.060,001.080,00 8.8349.401.530,007716:40:11
IRS2W 24hs 176 1.405,001.700,00 5 1.430,00 -3,70% 1.485,001.490,001.415,001.485,00 3.1644.593.095,003616:54:42
GGALB 24hs 0 0,000,00 0 6.350,00 5,83% 6.350,006.350,006.350,006.350,00 138.263877.970.050,00916:54:28
RICH 24hs 50 1.550,001.950,00 44 1.730,00 1,16% 1.735,001.890,001.615,001.735,00 24.14241.938.725,0015516:58:48
ALUAD Cdo. 0 0,000,00 0 0,77 1,31% 0,790,790,760,79 515397,73314:34:12
SAMI 24hs 70 1.000,001.070,00 1.233 1.025,00 6,54% 956,001.070,00956,00956,00 270.250272.049.797,9081516:59:28
DOME 24hs 0 0,000,00 0 71,00 -2,73% 74,0074,0067,0074,00 20.1531.434.589,501216:58:55

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 11.425,00 0,88% 11.450,0011.625,0011.325,0011.450,00 1.60718.382.300,006816:19:15
RIOT Cdo. 0 0,000,00 0 4.890,00 28,68% 4.585,004.900,004.550,004.585,00 3.06214.289.960,0010816:29:24
BAK 24hs 0 0,000,00 0 3.440,00 -4,70% 3.645,003.675,003.400,003.645,00 10.10435.428.350,003316:58:30
XLED 24hs 1 43,800,00 0 48,85 0,82% 48,8549,6047,3548,85 85241.493,257416:51:57
CATD Cdo. 0 0,000,00 0 22,00 12,24% 22,0022,0022,0022,00 10220,00115:16:06
WBO 24hs 0 0,000,00 0 1.825,00 5,18% 1.835,001.850,001.765,001.835,00 5.5049.898.235,004516:57:30
FCX 24hs 0 0,000,00 0 18.875,00 3,14% 18.725,0019.100,0018.675,0018.725,00 4.94393.808.350,003616:59:45
SNOW Cdo. 0 0,005.990,00 5 4.855,00 8,37% 4.685,004.870,004.685,004.685,00 47226.220,00314:51:13
FD 24hs 87 10,5011,95 5 11,50 4,58% 11,0511,5011,0511,05 2472.798,90916:44:23
SNA 24hs 0 0,000,00 0 68.150,00 -0,51% 69.250,0069.250,0068.100,0069.250,00 281.916.300,001016:06:02
MCD 24hs 120 12.800,0015.200,00 40 14.275,00 0,17% 14.250,0014.450,0014.250,0014.250,00 8.194117.420.925,0042316:59:45
MFG 24hs 0 0,005.290,00 25 5.250,00 -1,68% 5.290,005.300,005.250,005.290,00 42220.990,00515:33:08
ERIC 24hs 0 0,000,00 0 4.775,00 -0,31% 4.775,004.855,004.755,004.775,00 3781.805.155,002216:59:45
TCOM Cdo. 0 0,000,00 0 38.125,00 -4,92% 38.125,0038.125,0038.125,0038.125,00 138.125,00112:23:49
AAPLD 24hs 604 11,3012,00 115 11,80 3,05% 11,5011,8011,5011,50 11.710136.245,0530416:56:34
VISTD 24hs 592 16,5017,90 300 16,95 -1,45% 17,5517,5516,6017,55 30.757519.196,1060816:56:47
HL Cdo. 0 0,000,00 0 6.680,00 -9,97% 6.900,006.900,006.680,006.900,00 29199.880,00315:55:23
UAL 24hs 0 0,000,00 0 20.125,00 -0,98% 20.300,0020.525,0019.850,0020.300,00 1.17423.412.150,003716:59:45
NGG 24hs 0 0,000,00 0 37.175,00 -0,80% 37.450,0037.500,0037.175,0037.450,00 8298.575,00715:56:54
NFLXD 24hs 0 0,000,00 0 17,05 3,02% 16,6517,0516,6516,65 1412.387,301515:56:07
BIDUD 24hs 10 0,859,70 15 8,75 2,82% 8,658,938,608,65 6896.062,222216:52:50
META 24hs 1 24.400,0029.350,00 7 28.800,00 4,44% 28.000,0028.800,0027.775,0028.000,00 13.111373.641.575,0094216:59:48
TSMD 24hs 0 0,0024,40 1 22,90 4,80% 22,5023,0022,5022,50 69715.971,903416:05:02
UNHD 24hs 0 0,000,00 0 18,70 1,08% 18,7018,9018,5518,70 1102.052,501316:45:08
RIOTD 24hs 10 0,250,00 0 4,50 7,14% 4,154,504,064,15 4581.953,013114:50:56
WFC Cdo. 0 0,000,00 0 16.400,00 8,60% 17.750,0017.750,0016.000,0017.750,00 2574.411.825,002515:23:54
TEFO 24hs 0 0,000,00 0 647,00 -2,56% 660,00662,00647,00660,00 1.067698.266,005516:49:02
AXPD 24hs 15 17,800,00 0 19,85 1,53% 19,5519,8518,8019,55 1.68832.607,555616:35:17
MELI Cdo. 5 17.000,0018.000,00 20 17.200,00 -15,89% 19.400,0019.400,0017.200,0019.400,00 46.339821.878.000,002.73416:29:40
MU Cdo. 0 0,000,00 0 26.300,00 7,01% 26.175,0026.375,0026.025,0026.175,00 3539.254.475,002615:35:20
GFI Cdo. 0 0,000,00 0 19.100,00 2,82% 19.100,0019.100,0019.100,0019.100,00 595.500,00115:52:38
GE Cdo. 0 0,000,00 0 25.650,00 -0,29% 27.375,0027.375,0025.650,0027.375,00 1554.022.150,002116:11:59
LLYD 24hs 20 14,350,00 0 15,10 6,71% 14,2015,3014,2014,20 1.13016.727,256716:59:23
QQQD Cdo. 0 0,000,00 0 26,45 4,33% 26,3526,9526,1026,35 1.31835.232,807716:26:15
NEM 24hs 0 0,000,00 0 17.400,00 0,43% 17.300,0017.600,0017.275,0017.300,00 2.93851.000.250,0017116:59:57
SWKS 24hs 0 0,000,00 0 5.060,00 -0,19% 5.070,005.070,005.050,005.070,00 80404.350,00316:39:54
XLEB 24hs 0 0,000,00 0 53.900,00 1,60% 53.950,0053.950,0053.900,0053.950,00 5.510297.232.400,00316:42:07
ERJD 24hs 0 0,000,00 0 35,50 -3,13% 37,0037,0035,5037,00 14516,50216:37:38
ADI Cdo. 0 0,000,00 0 17.500,00 2,04% 17.650,0017.650,0017.500,0017.650,00 470.450,00216:16:08
DOWB 24hs 0 0,000,00 0 9.390,00 -22,39% 9.390,009.390,009.390,009.390,00 160.0001.502.400.000,00114:01:51
PG Cdo. 0 0,000,00 0 12.700,00 -2,68% 12.475,0012.775,0012.475,0012.475,00 3594.542.750,003916:26:39
LAC 24hs 83 3.600,004.980,00 39 4.770,00 5,18% 4.640,004.940,004.575,004.640,00 70.731335.951.805,0068416:56:49
BRKB 24hs 4 23.450,0025.500,00 2 24.500,00 -1,01% 25.325,0025.325,0024.350,0025.325,00 29.732728.412.200,001.02616:59:45
MMM Cdo. 0 0,000,00 0 15.500,00 3,67% 15.600,0015.600,0015.475,0015.600,00 691.070.525,001114:53:04
EWZ 24hs 0 0,0017.100,00 1 16.450,00 -0,75% 16.775,0016.800,0016.275,0016.775,00 17.150282.769.050,0033216:50:01
DE Cdo. 0 0,000,00 0 11.875,00 0,21% 11.850,0012.025,0011.775,0011.850,00 3053.627.200,00716:27:08
ARKK 24hs 18 5.400,006.450,00 20 6.120,00 1,32% 6.030,006.170,006.030,006.030,00 21.772133.486.290,0047016:59:45
XP 24hs 0 0,000,00 0 5.110,00 -3,03% 5.270,005.330,005.110,005.270,00 9034.748.310,003016:37:40
TSLAD Cdo. 10 1,5520,85 47 20,35 16,28% 20,1020,8519,4020,10 4.91999.103,6516316:24:18
AAPL 24hs 1 11.650,0014.350,00 8 13.250,00 1,72% 12.975,0013.250,0012.975,0012.975,00 57.891762.677.300,002.26116:59:46
DESP Cdo. 0 0,000,00 0 17.375,00 0,28% 17.375,0017.675,0017.100,0017.375,00 3526.140.150,002215:03:56
HSYD Cdo. 0 0,009,70 35 8,50 0,00% 8,208,708,208,20 1911.587,201216:01:55
XOMD 24hs 0 0,0013,40 1 12,45 -0,40% 12,9012,9012,1512,90 90411.263,654116:41:40
INTCD Cdo. 0 0,007,50 25 5,33 11,15% 5,385,385,215,38 8554.534,832416:28:21
NUD 24hs 3 6,250,00 0 7,87 1,28% 7,777,917,647,77 2.43118.844,723016:29:10
GS Cdo. 0 0,000,00 0 52.050,00 9,92% 52.850,0053.000,0052.050,0052.850,00 11579.250,00415:07:31
PYPLD Cdo. 0 0,000,00 0 10,50 3,96% 10,5010,5010,5010,50 994,50116:14:50
HUTD Cdo. 0 0,00106,75 1 87,70 7,34% 85,6087,7085,6085,60 4344,50211:45:11
TEND Cdo. 0 0,000,00 0 38,40 11,46% 38,0538,4038,0538,05 301.146,75213:55:59
BBAS3 24hs 0 0,000,00 0 2.650,00 0,00% 2.650,002.690,002.600,002.650,00 1.9795.221.155,003116:35:20
AAPDB 24hs 0 0,000,00 0 11,75 -2,08% 11,5011,7511,5011,50 19.360223.740,00216:17:22
SPYD Cdo. 20 29,000,00 0 30,70 3,02% 30,5030,8530,0530,50 5.204158.886,8018616:22:09
AXPD Cdo. 0 0,000,00 0 19,60 5,94% 19,6019,6019,6019,60 358,80115:43:29
VD 24hs 0 0,0018,00 4 17,45 0,86% 17,7517,7517,2017,75 3205.574,152916:42:21
KMB 24hs 0 0,000,00 0 25.800,00 1,07% 25.800,0025.875,0025.775,0025.800,00 33852.225,00916:57:08
DIAD Cdo. 10 21,000,00 0 22,50 4,65% 22,4023,0022,2522,40 4219.447,552816:23:13
SPOTD Cdo. 0 0,000,00 0 14,50 3,57% 14,5014,5014,5014,50 10145,00116:22:40
WBAD 24hs 186 3,100,00 0 3,14 -3,38% 3,203,243,143,20 108345,101315:47:02
ACN Cdo. 0 0,000,00 0 5.790,00 3,57% 5.790,005.790,005.790,005.790,00 423.160,00114:14:36
VALED Cdo. 0 0,000,00 0 5,80 4,50% 5,805,805,805,80 167968,60715:21:50
MOS 24hs 0 0,000,00 0 6.590,00 1,38% 6.540,006.620,006.540,006.540,00 1.53810.085.740,00916:00:22
GOLD 24hs 0 0,0011.750,00 4.071 10.650,00 -1,16% 10.725,0010.775,0010.450,0010.725,00 75.829804.314.600,001.38916:59:42
AMGN Cdo. 0 0,000,00 0 12.600,00 -1,56% 12.200,0012.600,0012.200,0012.200,00 1361.683.175,001215:38:54
HSBC 24hs 0 0,000,00 0 27.525,00 0,09% 27.625,0027.700,0027.425,0027.625,00 872.394.975,001816:59:45
ERJ Cdo. 0 0,000,00 0 39.300,00 -1,99% 40.200,0040.200,0039.300,0040.200,00 12475.500,00415:10:21
BK 24hs 0 0,000,00 0 45.100,00 -0,98% 45.200,0045.200,0044.925,0045.200,00 71532.250.475,001616:57:07
ADI 24hs 0 0,000,00 0 17.575,00 -0,84% 17.600,0017.950,0017.500,0017.600,00 1382.429.400,002216:59:45
C.D Cdo. 0 0,000,00 0 23,50 9,04% 23,3023,5023,2523,30 37861,15415:53:00
TMD Cdo. 0 0,000,00 0 12,20 0,41% 12,1012,2012,0012,10 1481.804,30514:14:08
BABAD 24hs 12 10,5012,45 25 11,55 4,05% 11,3011,6011,2011,30 4.04046.204,0510616:49:43
SQ 24hs 0 0,0050.000,00 240 4.395,00 -2,33% 4.550,004.550,004.375,004.550,00 14.36463.643.650,0014216:59:45
GPRK Cdo. 0 0,000,00 0 9.570,00 -0,93% 9.660,009.660,009.570,009.660,00 3303.186.900,00412:30:31
SUZ 24hs 0 0,000,00 0 12.100,00 -1,02% 12.075,0012.100,0011.975,0012.075,00 24288.525,00415:52:28
SQ Cdo. 0 0,000,00 0 4.490,00 5,64% 4.550,004.550,004.490,004.550,00 418.140,00315:13:58
MRVL Cdo. 0 0,000,00 0 7.720,00 6,04% 7.660,007.740,007.630,007.660,00 36276.160,00414:31:04
ADGOD 24hs 0 0,000,00 0 11,30 -1,73% 11,3011,3011,3011,30 779,10212:49:56
TEN 24hs 0 0,0044.500,00 8 43.400,00 2,47% 41.950,0044.200,0041.950,0041.950,00 10.337449.275.575,0029516:56:40
AVGO Cdo. 0 0,000,00 0 5.420,00 4,63% 5.440,005.570,005.300,005.440,00 1.89810.327.680,005816:17:39
BNG 24hs 0 0,000,00 0 20.300,00 0,86% 19.975,0020.300,0019.975,0019.975,00 4138.313.675,004416:59:45
IBM Cdo. 0 0,000,00 0 16.425,00 1,07% 16.500,0016.775,0016.375,0016.500,00 2964.874.625,002315:53:57
TIMB 24hs 0 0,000,00 0 16.475,00 -0,75% 16.575,0016.575,0016.250,0016.575,00 6.326103.841.825,001616:59:45
SPOT Cdo. 0 0,000,00 0 16.500,00 2,48% 16.750,0016.750,0016.200,0016.750,00 781.292.475,001715:30:23
METAD Cdo. 0 0,000,00 0 25,30 3,68% 24,3025,3024,3024,30 2185.438,602516:27:37
XLE Cdo. 0 0,000,00 0 54.000,00 0,55% 54.450,0054.800,0053.850,0054.450,00 61633.309.000,003416:06:09
CVXD Cdo. 2 8,500,00 0 10,00 1,11% 10,1010,3010,0010,10 1931.943,301314:58:05
ABBV 24hs 0 0,000,00 0 23.275,00 -1,16% 23.025,0023.675,0023.025,0023.025,00 67115.648.075,005016:59:45
GED Cdo. 0 0,000,00 0 22,80 5,31% 23,5523,5522,8023,55 902.070,35316:26:59
AMX 24hs 0 0,000,00 0 18.400,00 -1,07% 18.825,0018.875,0018.400,0018.825,00 3416.357.825,002416:42:50
INTCD 24hs 3 4,605,50 211 5,35 6,15% 5,195,395,145,19 53.400282.243,0825616:56:03
VALED 24hs 47 5,356,30 30 5,82 3,74% 5,625,845,625,62 4.44925.561,138816:44:00
EEM Cdo. 0 0,000,00 0 10.675,00 -0,46% 10.900,0010.900,0010.575,0010.900,00 2943.121.950,003016:27:29
PCAR 24hs 0 0,0048.750,00 2 43.925,00 -2,76% 45.300,0046.900,0043.625,0045.300,00 25611.321.050,009516:57:08
SPY 24hs 2 34.500,0035.100,00 20 34.750,00 0,79% 34.600,0034.850,0034.500,0034.600,00 64.7362.242.199.600,004.15616:59:46
STLA Cdo. 0 0,000,00 0 3.290,00 1,38% 3.085,003.290,003.085,003.085,00 177574.150,00514:07:01
RIOD Cdo. 0 0,000,00 0 8,62 0,23% 8,658,658,628,65 14120,86216:01:04
TMD 24hs 2 10,500,00 0 12,40 4,64% 12,1013,1012,0512,10 4305.334,102216:57:27
MSI 24hs 0 0,000,00 0 27.500,00 0,64% 27.900,0027.900,0027.150,0027.900,00 46512.697.150,002816:57:03
BHP Cdo. 0 0,000,00 0 33.425,00 1,05% 33.150,0033.425,0033.150,0033.150,00 1545.105.650,00214:58:29
CAR 24hs 0 0,006.400,00 4 4.290,00 0,35% 4.400,004.400,004.205,004.400,00 9133.904.045,001216:32:32
XLED Cdo. 0 0,000,00 0 48,70 5,41% 48,5048,8547,3048,50 713.450,951216:27:28
ABBVD 24hs 0 0,000,00 0 20,60 -4,18% 20,5520,6020,4020,55 44902,00516:16:56
AAPLB 24hs 0 0,000,00 0 13.275,00 -0,37% 13.325,0013.325,0013.150,0013.325,00 102.7201.366.476.000,00316:46:00
FDX Cdo. 1 33.000,000,00 0 33.225,00 2,70% 32.900,0033.225,0032.900,0032.900,00 17562.700,00414:25:29
HAPV3 24hs 0 0,000,00 0 680,00 -0,43% 719,00719,00678,00719,00 201138.341,002116:32:18
VIST Cdo. 0 0,0021.000,00 15 18.900,00 -3,69% 19.650,0019.650,0018.850,0019.650,00 23.432448.894.525,0083016:29:40
CVS 24hs 0 0,005.500,00 416 4.490,00 -6,55% 4.885,004.885,004.395,004.885,00 6.86731.478.975,0016016:58:33
DIAD 24hs 0 0,0023,50 14 22,45 0,22% 23,0023,4022,2523,00 8.565191.762,2021416:46:55
LVS 24hs 0 0,000,00 0 30.050,00 1,95% 30.050,0030.050,0030.000,0030.050,00 30901.100,00716:28:41
EWZD Cdo. 0 0,000,00 0 14,35 -2,38% 14,6014,6014,3514,60 60868,30616:25:06
DAL Cdo. 0 0,000,00 0 9.000,00 5,63% 9.000,009.000,009.000,009.000,00 19.000,00111:32:27
MCDD 24hs 1 12,1513,80 17 12,65 1,20% 12,5012,9012,4512,50 4.65558.426,406516:29:22
MRVL 24hs 0 0,000,00 0 7.720,00 2,11% 7.590,007.770,007.590,007.590,00 3.23624.972.970,005916:44:31
SBUX 24hs 0 0,0010.100,00 7 9.300,00 -0,21% 9.100,009.430,009.100,009.100,00 2.25421.010.440,0013016:58:44
SPOT 24hs 0 0,000,00 0 16.625,00 3,42% 16.400,0016.825,0016.250,0016.400,00 2.36039.086.650,0015816:59:45
SPY Cdo. 2 34.000,0040.000,00 5 34.375,00 1,17% 34.650,0034.975,0034.375,0034.650,00 8.646299.558.200,001.21116:29:45
LAACD 24hs 0 0,004,25 2 3,50 0,00% 3,503,503,503,50 147514,50516:48:59
BIDU 24hs 0 0,0010.350,00 8 10.025,00 4,10% 9.820,0010.025,009.810,009.820,00 13.455133.471.850,0022216:59:45
UNH Cdo. 0 0,000,00 0 21.250,00 5,06% 21.250,0021.250,0021.200,0021.250,00 19403.100,00416:08:29
DEO Cdo. 0 0,000,00 0 23.650,00 -4,25% 23.650,0023.650,0023.650,0023.650,00 13307.450,00213:43:26
VD Cdo. 0 0,000,00 0 17,30 3,28% 17,3017,3017,3017,30 36622,80514:25:23
DJN3C Cdo. 0 0,000,00 0 1,10 -0,90% 1,101,101,101,10 125.000137.500,00111:54:59
ADBED 24hs 27 11,0012,50 18 11,65 -1,68% 12,0012,4511,4512,00 5626.582,152316:56:15
AAP 24hs 0 0,003.750,00 3 3.210,00 -0,77% 3.225,003.265,003.190,003.225,00 2.8049.038.430,009916:55:41
INTCB 24hs 0 0,000,00 0 6.020,00 4,15% 6.020,006.020,006.020,006.020,00 348.9382.100.606.760,00215:20:40
PCAR Cdo. 0 0,000,00 0 44.150,00 1,14% 43.650,0044.875,0043.075,0043.650,00 5220.625,00415:51:49
ABNB 24hs 0 0,000,00 0 11.500,00 5,26% 10.925,0011.500,0010.800,0010.925,00 7.47284.219.075,0034216:59:45
MELID Cdo. 2 14,7025,40 25 16,30 -8,42% 17,2018,5015,2017,20 11.693192.173,3031516:28:06
BBD Cdo. 0 0,000,00 0 2.815,00 -0,74% 2.850,002.850,002.745,002.850,00 1.2333.432.725,006616:28:11
ARKKD 24hs 10 3,700,00 0 5,42 2,26% 5,355,425,295,35 2.55213.760,364816:46:04
TEFO Cdo. 0 0,000,00 0 675,00 0,59% 675,00675,00675,00675,00 21.350,00112:39:52
CRMD 24hs 0 0,000,00 0 18,30 5,47% 17,1518,3017,1517,15 13234,65613:30:09
DOWD 24hs 0 0,000,00 0 8,50 2,16% 8,308,558,308,30 53445,15515:33:31
GLOB Cdo. 0 0,000,00 0 15.100,00 8,63% 14.100,0015.150,0013.900,0014.100,00 3.48451.621.300,0012916:22:41
TXR Cdo. 0 0,000,00 0 10.600,00 3,92% 10.775,0010.800,0010.600,0010.775,00 6947.441.950,001115:17:07
COST Cdo. 0 0,000,00 0 22.100,00 1,96% 22.100,0022.100,0022.100,0022.100,00 12265.200,00116:12:03
AMGN 24hs 0 0,000,00 0 12.425,00 -0,79% 12.600,0012.675,0012.375,0012.600,00 96712.030.300,008616:59:46
HOG 24hs 3 12.400,0015.000,00 100 12.900,00 0,00% 13.000,0013.000,0012.850,0013.000,00 1231.588.550,001416:19:30
SNAP 24hs 0 0,000,00 0 14.400,00 6,46% 13.725,0014.425,0013.725,0013.725,00 6939.870.850,002716:48:45
EQNR 24hs 0 0,000,00 0 4.770,00 0,63% 4.700,004.820,004.700,004.700,00 183871.705,003016:38:42
XLF Cdo. 0 0,000,00 0 29.200,00 6,18% 29.500,0029.500,0028.400,0029.500,00 77822.470.275,005416:25:45
UBER 24hs 0 0,0051.900,00 3 42.700,00 -1,15% 44.075,0045.100,0042.400,0044.075,00 69730.237.900,0010416:59:45
XOM 24hs 3 13.200,000,00 0 14.100,00 -0,52% 14.250,0014.250,0013.900,0014.250,00 7.484104.963.350,0034116:59:46
PFED 24hs 50 6,707,49 12 7,15 0,84% 7,257,356,997,25 9.02363.698,8618816:55:29
JDD Cdo. 0 0,000,00 0 10,50 1,94% 10,5010,5010,5010,50 552,50116:25:58
AIG 24hs 0 0,000,00 0 17.775,00 -0,55% 17.825,0017.875,0017.725,0017.825,00 2674.747.550,001616:50:18
MOD Cdo. 0 0,000,00 0 13,65 -1,44% 13,6513,6513,6513,65 10136,50215:55:45
NUD Cdo. 0 0,000,00 0 7,74 0,51% 7,747,747,747,74 215,48111:45:55
MCD Cdo. 0 0,000,00 0 14.500,00 -0,85% 14.250,0014.500,0014.200,0014.250,00 72610.424.525,008916:26:04
GM 24hs 0 0,000,00 0 10.800,00 0,23% 10.825,0010.900,0010.575,0010.825,00 3.20434.439.600,0015316:59:45
HUT 24hs 1 80.000,00129.000,00 2 112.800,00 4,10% 106.800,00113.000,00105.700,00106.800,00 15.7411.739.262.550,0082116:59:53
T 24hs 0 0,009.050,00 15 8.550,00 -1,72% 8.800,008.800,008.520,008.800,00 2.72823.413.400,0023616:59:45
HDB 24hs 0 0,000,00 0 36.775,00 -2,12% 37.300,0037.300,0036.775,0037.300,00 461.707.700,00315:33:26
GGB 24hs 0 0,000,00 0 16.700,00 3,72% 16.450,0016.700,0016.225,0016.450,00 1.45123.886.300,006216:46:53
SAP 24hs 0 0,000,00 0 46.775,00 4,17% 46.375,0046.775,0046.150,0046.375,00 271.250.850,00916:55:35
BIOX 24hs 7 7.000,009.400,00 728 7.700,00 1,58% 7.700,007.800,007.350,007.700,00 17.270129.588.260,0054316:59:16
IBMD 24hs 0 0,0015,50 30 14,60 1,03% 14,3514,8014,3514,35 1922.794,001516:44:35
SDA 24hs 0 0,006.200,00 215 5.830,00 -2,83% 5.870,006.030,005.800,005.870,00 142828.280,001015:46:25
C.D 24hs 0 0,0024,00 1 23,15 -1,69% 23,6023,6523,1523,60 521.220,00715:27:26
F 24hs 0 0,0013.700,00 5 12.775,00 -0,77% 12.725,0012.975,0012.625,0012.725,00 3.39443.534.200,0017916:58:15
DOW 24hs 0 0,000,00 0 9.450,00 0,63% 9.400,009.500,009.340,009.400,00 60.321566.693.510,0025016:59:45
ROKU 24hs 0 0,000,00 0 6.400,00 -1,23% 6.500,006.500,006.210,006.500,00 2.65316.910.860,005116:53:20
USB 24hs 0 0,000,00 0 11.600,00 -2,52% 11.900,0011.900,0011.475,0011.900,00 1792.076.075,002216:59:45
AALD Cdo. 0 0,000,00 0 7,07 4,12% 7,097,097,077,09 54382,51314:51:39
BBV Cdo. 0 0,000,00 0 11.575,00 -8,85% 11.225,0011.700,0011.225,0011.225,00 51593.050,00714:59:36
PLTRD 24hs 0 0,000,00 0 19,20 3,78% 19,8519,8518,2519,85 62911.822,203616:48:16
EBR 24hs 0 0,000,00 0 29.800,00 -0,66% 30.700,0030.700,0029.800,0030.700,00 1133.380.500,001116:57:48
PBI 24hs 0 0,000,00 0 9.280,00 1,42% 9.140,009.280,009.140,009.140,00 9658.952.060,00916:03:31
TEN Cdo. 0 0,000,00 0 43.400,00 8,97% 43.100,0044.025,0043.100,0043.100,00 62227.088.450,004116:02:31
PAC 24hs 0 0,000,00 0 13.075,00 4,18% 12.975,0013.175,0012.975,0012.975,00 771.003.675,00315:54:41
LAAC 24hs 0 0,005.000,00 15 3.900,00 0,77% 3.940,004.170,003.890,003.940,00 16.98367.080.135,0018016:57:36
VZ 24hs 0 0,000,00 0 11.875,00 -0,62% 12.000,0012.100,0011.800,0012.000,00 2.73532.450.600,0025116:59:46
CCL 24hs 0 0,000,00 0 9.250,00 -1,80% 9.380,009.420,009.210,009.380,00 3663.423.280,001616:31:29
AVGO 24hs 114 4.350,005.990,00 2 5.490,00 2,04% 5.380,005.520,005.380,005.380,00 9.04949.540.000,0029916:59:52
SNOWD 24hs 0 0,004,60 55 4,30 4,87% 4,274,304,274,27 51217,80516:43:46
ADBE Cdo. 0 0,000,00 0 13.425,00 2,87% 13.400,0013.725,0013.050,0013.400,00 3534.670.650,004216:18:17
CL 24hs 10 35.225,000,00 0 35.375,00 0,64% 35.975,0035.975,0035.150,0035.975,00 36112.764.525,004616:58:05
BMY 24hs 0 0,000,00 0 21.375,00 -1,15% 21.400,0021.550,0021.200,0021.400,00 4108.774.075,004616:59:45
BIDU Cdo. 0 0,000,00 0 9.940,00 0,81% 9.900,009.940,009.820,009.900,00 77761.270,00916:27:15
NVDA Cdo. 207 6.650,007.680,00 145 7.140,00 4,38% 7.080,007.200,007.040,007.080,00 28.883206.437.750,0091116:28:59
SHEL Cdo. 0 0,000,00 0 39.775,00 -0,81% 39.750,0040.025,0039.725,0039.750,00 1445.735.450,00714:29:59
LYG Cdo. 0 0,000,00 0 1.605,00 -2,43% 1.600,001.605,001.600,001.600,00 2438.405,00414:56:39
MAD 24hs 0 0,000,00 0 15,95 -0,93% 16,5516,5515,9516,55 1091.793,45516:33:29
INFY 24hs 0 0,000,00 0 24.975,00 0,10% 24.925,0025.100,0024.575,0024.925,00 1403.484.575,001216:57:07
KGC 24hs 9.400 12.175,000,00 0 12.275,00 6,97% 11.850,0012.275,0011.850,0011.850,00 1822.215.450,00816:49:14
MGLU3 24hs 7 1.910,000,00 0 1.910,00 -3,77% 2.010,002.010,001.910,002.010,00 18.80136.105.040,001816:58:05
BBDD Cdo. 0 0,000,00 0 2,43 -5,53% 2,532,562,432,53 6951.752,401115:42:41
ZMD Cdo. 0 0,000,00 0 1,72 7,18% 1,701,721,701,70 35,13215:04:06
SYY 24hs 0 0,000,00 0 11.200,00 -0,66% 11.300,0011.300,0011.150,0011.300,00 47529.825,00716:53:05
TGT 24hs 1 7.050,000,00 0 7.370,00 3,94% 7.110,007.390,007.110,007.110,00 1.2679.269.670,007816:59:45
BABAD Cdo. 18 10,2019,50 67 11,50 0,00% 11,5511,9511,2011,55 5966.875,701916:19:22
IBM 24hs 0 0,0019.050,00 35 16.500,00 -0,60% 16.600,0016.775,0016.425,0016.600,00 2.11735.016.725,0020116:59:46
VIST 24hs 5 18.900,0019.650,00 135 19.050,00 -2,30% 19.425,0019.825,0018.900,0019.425,00 308.5075.893.750.575,003.84716:59:46
EEM 24hs 1 10.050,0012.825,00 11 10.650,00 1,91% 10.600,0010.700,0010.550,0010.600,00 22.991244.486.100,0029516:59:45
DESP 24hs 0 0,0019.600,00 1 17.300,00 -1,14% 17.550,0017.800,0017.150,0017.550,00 3.03353.181.925,0015816:56:11
RIO Cdo. 0 0,000,00 0 9.800,00 1,03% 9.900,009.900,009.740,009.900,00 1911.874.250,002016:29:41
ARM 24hs 0 0,000,00 0 6.600,00 1,07% 6.500,006.700,006.440,006.500,00 1.4389.567.850,003515:44:41
BHP 24hs 0 0,000,00 0 33.600,00 2,98% 33.200,0034.125,0033.200,0033.200,00 2759.197.775,003016:50:08
ORCL 24hs 0 0,000,00 0 72.000,00 2,41% 70.100,0072.000,0070.000,0070.100,00 38527.333.750,009216:59:46
BCS 24hs 0 0,000,00 0 15.450,00 -1,12% 15.650,0015.650,0015.450,0015.650,00 701.082.050,00313:38:19
BA.C Cdo. 0 0,000,00 0 13.075,00 6,08% 13.300,0013.300,0012.900,0013.300,00 2893.757.525,003516:19:42
TRIP Cdo. 0 0,000,00 0 9.200,00 -5,05% 9.700,009.700,009.200,009.700,00 54507.660,001015:50:00
AMD Cdo. 0 0,0018.000,00 17 17.400,00 4,19% 17.700,0017.700,0017.050,0017.700,00 1.90232.854.400,0021516:29:46
PG 24hs 1 12.000,000,00 0 12.750,00 2,00% 12.800,0012.800,0012.475,0012.800,00 6.16678.144.150,0028416:59:46
NUE Cdo. 0 0,000,00 0 11.425,00 11,73% 11.425,0011.425,0011.425,0011.425,00 334.275,00115:47:33
RENT3 24hs 0 0,000,00 0 4.280,00 0,70% 4.300,004.300,004.195,004.300,00 61257.030,00416:28:28
XOM Cdo. 1 13.975,0014.100,00 1 14.100,00 1,07% 14.050,0014.300,0013.900,0014.050,00 5077.113.350,005216:25:57
ROST 24hs 0 0,000,00 0 41.100,00 1,48% 41.325,0041.325,0041.075,0041.325,00 1255.144.100,00715:54:40
JDD 24hs 1 9,700,00 0 10,50 6,16% 10,3010,6510,3010,30 4724.966,401916:41:41
YELP 24hs 0 0,000,00 0 21.200,00 4,69% 21.450,0021.450,0021.200,0021.450,00 8170.825,00516:57:09
GPRKD 24hs 10 0,7810,95 1 8,30 -0,59% 8,358,358,308,35 15125,00316:22:47
NKE 24hs 1 7.180,007.450,00 500 7.380,00 0,40% 7.350,007.450,007.350,007.350,00 23.061170.555.650,0090016:59:48
ABBV Cdo. 0 0,000,00 0 23.200,00 -2,31% 23.200,0023.200,0023.200,0023.200,00 492.800,00113:47:56
SPGI 24hs 0 0,000,00 0 12.800,00 1,38% 12.850,0012.900,0012.275,0012.850,00 1.30516.678.850,006716:59:45
BRKBD Cdo. 10 20,450,00 0 21,75 4,31% 21,8522,4021,4521,85 1.08823.625,203715:55:11
RIOD 24hs 0 0,009,45 20 8,68 3,33% 8,548,738,548,54 3743.251,811016:35:54
VALE Cdo. 0 0,008.500,00 56 6.450,00 1,09% 6.390,006.620,006.390,006.390,00 4.02526.047.860,007316:28:51
PAAS Cdo. 0 0,000,00 0 8.910,00 0,45% 8.850,008.920,008.850,008.850,00 2011.786.360,001413:47:17
NUE 24hs 0 0,0013.500,00 75 11.725,00 -4,86% 12.500,0012.500,0011.700,0012.500,00 3.03836.386.700,004516:59:45
GILD 24hs 0 0,000,00 0 28.075,00 5,24% 27.100,0028.650,0027.100,0027.100,00 47213.269.250,005616:59:45
JPM Cdo. 0 0,000,00 0 18.600,00 7,35% 19.300,0019.300,0018.375,0019.300,00 3306.125.175,007216:24:35
GMD 24hs 1 8,620,00 0 9,00 -2,17% 9,209,209,009,20 100916,00212:11:14
MDLZ Cdo. 0 0,000,00 0 5.280,00 -2,04% 5.280,005.280,005.280,005.280,00 1052.800,00111:47:13
AMX Cdo. 0 0,000,00 0 18.650,00 1,49% 18.650,0018.650,0018.650,0018.650,00 118.650,00113:16:47
GLW 24hs 0 0,000,00 0 14.050,00 -0,17% 14.050,0014.050,0014.000,0014.050,00 1241.740.650,001316:50:08
UPST Cdo. 0 0,000,00 0 12.850,00 7,98% 12.650,0012.975,0012.650,0012.650,00 4045.168.225,001315:55:04
PFED Cdo. 0 0,000,00 0 7,05 -2,75% 7,307,407,037,30 5073.686,791716:27:07
AXP 24hs 0 0,0023.450,00 1 22.200,00 -3,05% 22.825,0022.975,0022.125,0022.825,00 2.54156.849.250,0019816:59:45
C Cdo. 0 0,000,00 0 26.425,00 5,70% 26.600,0026.675,0026.425,0026.600,00 1834.855.625,001315:00:10
AVGOD 24hs 0 0,000,00 0 4,83 2,00% 4,704,874,704,70 6433.077,951716:37:42
IWM Cdo. 0 0,000,00 0 27.650,00 4,93% 27.400,0027.750,0027.400,0027.400,00 2095.772.350,004316:21:54
GT 24hs 0 0,000,00 0 5.700,00 2,88% 5.580,005.800,005.560,005.580,00 5102.888.770,002316:22:11
GE..B 24hs 0 0,000,00 0 26.075,00 -2,70% 26.075,0026.075,0026.075,0026.075,00 13.544353.159.800,00115:34:43
PAASD 24hs 0 0,000,00 0 7,84 2,08% 7,677,897,677,67 3662.876,131116:51:49
HAL 24hs 0 0,0018.500,00 19 17.125,00 -4,46% 17.625,0017.900,0016.725,0017.625,00 2.82448.286.350,0014016:59:45
HON 24hs 0 0,000,00 0 31.850,00 0,95% 31.700,0031.850,0031.400,0031.700,00 2758.707.950,001116:59:45
CDE 24hs 0 0,000,00 0 7.500,00 9,01% 7.200,007.570,007.170,007.200,00 5.75842.776.070,0011816:54:05
PM Cdo. 0 0,000,00 0 8.500,00 3,40% 8.500,008.500,008.500,008.500,00 18.500,00112:55:49
HALD 24hs 0 0,000,00 0 15,15 -2,88% 14,8015,1514,8014,80 2063.119,00413:26:14
NKED 24hs 30 6,307,10 60 6,52 0,00% 6,466,646,466,46 2.68717.594,477416:56:29
SE 24hs 0 0,000,00 0 3.500,00 2,04% 3.460,003.520,003.450,003.460,00 1.5695.484.580,004116:50:36
AMAT Cdo. 0 0,000,00 0 44.900,00 2,04% 44.700,0044.900,0044.500,0044.700,00 20892.950,00715:32:15
COST 24hs 0 0,000,00 0 22.250,00 2,18% 21.450,0022.300,0021.450,0021.450,00 1.06023.439.250,007916:53:07
BIIB 24hs 0 0,000,00 0 15.550,00 -0,79% 15.525,0015.950,0015.500,0015.525,00 4056.344.275,003416:59:45
JD 24hs 0 0,000,00 0 12.075,00 7,09% 11.350,0012.075,0011.350,0011.350,00 12.482148.448.675,0029916:59:53
NVDAD Cdo. 20 5,206,38 10 6,31 5,34% 6,226,346,206,22 10.21264.210,2911916:25:35
PLTRD Cdo. 0 0,000,00 0 18,50 6,93% 18,8018,8018,4018,80 2745.092,801015:46:30
CL Cdo. 0 0,0036.475,00 4 36.650,00 -4,37% 36.650,0036.650,0036.650,0036.650,00 5183.250,00113:18:36
DD 24hs 0 0,000,00 0 19.875,00 -1,97% 19.825,0020.050,0019.800,0019.825,00 811.613.250,001316:59:45
ABEV Cdo. 0 0,000,00 0 7.830,00 -0,12% 7.600,007.830,007.600,007.600,00 103802.090,00512:57:22
SATL 24hs 0 0,001.500,00 3 1.130,00 -0,87% 1.150,001.250,001.105,001.150,00 31.63136.484.220,0041716:55:10
NU 24hs 0 0,009.200,00 55 8.860,00 1,25% 8.770,008.890,008.680,008.770,00 11.995105.585.620,0025016:59:45
MMC 24hs 0 0,000,00 0 16.375,00 1,08% 16.300,0016.375,0016.300,0016.300,00 581.650,00316:10:54
GED 24hs 0 0,000,00 0 22,80 -1,29% 23,8523,8522,6023,85 58913.532,052216:41:29
TXRD 24hs 0 0,000,00 0 9,35 -0,42% 9,269,589,259,26 2232.082,681116:39:35
UAL Cdo. 0 0,000,00 0 19.575,00 3,29% 20.500,0020.500,0019.575,0020.500,00 7141.375,00416:01:55
LACD Cdo. 0 0,000,00 0 4,50 0,00% 4,504,504,504,50 49220,50213:24:17
AEM 24hs 0 0,000,00 0 16.500,00 1,69% 16.500,0016.500,0016.250,0016.500,00 4687.638.875,002916:45:35
PBRD Cdo. 0 0,0016,75 20 14,00 1,81% 13,7514,0013,7513,75 1842.557,251216:09:13
META Cdo. 0 0,000,00 0 28.775,00 2,76% 27.700,0030.500,0027.700,0027.700,00 1.49943.033.850,0016916:29:23
MSTRD Cdo. 0 0,000,00 0 14,05 8,07% 13,1014,0512,9513,10 86811.818,452316:29:25
CVX 24hs 0 0,0012.400,00 20 11.400,00 -1,51% 11.750,0011.750,0011.275,0011.750,00 7.49785.838.925,0046216:59:46
BKR 24hs 0 0,000,00 0 6.930,00 0,14% 6.920,007.050,006.920,006.920,00 2281.586.510,001616:44:57
ADBE 24hs 8 11.100,0014.225,00 11 13.300,00 -1,11% 13.500,0013.675,0013.100,0013.500,00 4.63361.602.850,0035816:59:46
ADGO Cdo. 0 0,000,00 0 13.275,00 -0,56% 13.400,0014.000,0012.800,0013.400,00 1171.567.050,00914:12:07
TXR 24hs 1.000 9.300,0019.185,00 1 10.600,00 -0,23% 10.300,0010.925,0010.300,0010.300,00 10.455113.507.900,0012516:59:46
HD 24hs 0 0,000,00 0 14.550,00 3,00% 14.350,0014.550,0014.350,0014.350,00 3304.767.150,003616:59:45
BB 24hs 5 860,001.030,00 53 903,00 1,11% 910,00910,00885,00910,00 7.8767.104.266,004616:59:21
XLFD 24hs 1 24,700,00 0 25,20 -1,17% 25,5027,4024,9525,50 1.54939.667,808816:48:08
V Cdo. 0 0,0021.000,00 57 19.700,00 3,00% 19.700,0019.975,0019.600,0019.700,00 2685.271.575,004316:08:46
STLAD 24hs 10 0,360,00 0 2,81 -1,40% 2,812,812,812,81 1233,72215:19:41
UL Cdo. 0 0,000,00 0 23.200,00 -3,83% 23.200,0023.200,0023.200,0023.200,00 12278.400,00214:24:54
MSTR 24hs 1.000 11.000,0030.000,00 1 16.150,00 7,13% 14.950,0016.250,0014.725,0014.950,00 99.2231.550.162.050,001.76617:07:07
UALD 24hs 0 0,000,00 0 17,70 -0,56% 17,7517,7517,7017,75 14248,30213:45:42
HSYD 24hs 42 8,250,00 0 8,50 -8,00% 8,558,908,508,55 2211.902,711716:25:15
AMZNB 24hs 0 0,000,00 0 1.710,00 6,54% 1.710,001.710,001.710,001.710,00 876.3501.498.558.500,00114:02:28
TSM Cdo. 0 0,000,00 0 25.900,00 -0,19% 25.275,0026.125,0025.075,0025.275,00 2636.786.700,003216:10:23
UNHD Cdo. 0 0,000,00 0 18,55 6,60% 18,4518,5518,4518,45 10185,00214:42:24
BMY Cdo. 0 0,000,00 0 21.375,00 -2,50% 21.375,0021.375,0021.175,0021.375,00 8170.050,00414:34:03
GOOGL Cdo. 0 0,003.900,00 28 3.610,00 4,33% 3.460,003.610,003.460,003.460,00 14.87553.261.390,0059716:29:10
ORLY 24hs 0 0,000,00 0 6.400,00 -4,47% 6.400,006.400,006.400,006.400,00 1489.600,00413:54:29
GSD 24hs 4 45,100,00 0 45,05 -2,27% 46,1047,6545,0546,10 301.388,301014:58:32
IWMD Cdo. 0 0,000,00 0 24,90 7,79% 24,1026,0024,1024,10 2566.361,201615:14:29
BITFD Cdo. 0 0,000,00 0 11,50 16,16% 11,4011,5011,4011,40 28321,20316:22:00
WFCD 24hs 71 15,000,00 0 15,00 -11,76% 14,6515,0014,5014,65 72610.741,951816:44:06
DESPD Cdo. 0 0,000,00 0 15,40 1,98% 15,4515,4515,4015,45 2353.619,05415:40:53
PEP 24hs 1 10.250,0011.200,00 44 10.600,00 -0,93% 10.500,0010.800,0010.500,0010.500,00 11.932126.863.700,0064416:59:46
DJNJ3 24hs 0 0,000,00 0 1.340,00 -16,25% 1.340,001.340,001.340,001.340,00 6.0008.040.000,00116:53:21
ARCO Cdo. 0 0,000,00 0 20.050,00 0,25% 20.650,0020.800,0020.050,0020.650,00 921.888.200,00915:36:36
IP 24hs 0 0,000,00 0 17.075,00 0,00% 16.950,0017.075,0016.925,0016.950,00 4.48776.614.925,001115:55:35
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,006.800,007.000,00 63440.800,001016:30:53
MOD 24hs 0 0,0014,90 8 13,70 -1,08% 13,9013,9513,7013,90 1301.808,151715:29:27
UGP 24hs 0 0,000,00 0 4.310,00 -2,81% 4.505,004.505,004.310,004.505,00 3191.390.480,00814:37:53
TXN 24hs 0 0,000,00 0 50.400,00 0,49% 50.000,0051.250,0050.000,0050.000,00 20810.500.400,005416:55:19
INTC Cdo. 0 0,000,00 0 6.080,00 10,74% 5.850,006.180,005.840,005.850,00 8.04948.360.680,0021016:29:04
CVXD 24hs 2 8,5010,60 20 10,30 -1,90% 10,2510,4010,0510,25 99610.198,103716:39:09
METAD 24hs 12 23,600,00 0 25,25 4,12% 25,1526,3024,4025,15 1.98949.966,2013616:56:07
T Cdo. 0 0,000,00 0 8.600,00 -0,34% 8.650,008.730,008.410,008.650,00 4834.119.390,003516:23:57
XLFD Cdo. 4 25,700,00 0 25,40 6,72% 25,4025,7025,4025,40 23586,60612:09:59
GE 24hs 0 0,0026.600,00 2 25.775,00 -2,08% 26.325,0026.725,0025.650,0026.325,00 4.704122.136.425,0019716:58:41
ZM Cdo. 0 0,000,00 0 1.955,00 1,82% 1.950,001.960,001.920,001.950,00 3772.385,00414:34:49
UBER Cdo. 0 0,000,00 0 42.500,00 -2,85% 43.475,0043.475,0042.500,0043.475,00 401.721.425,00415:31:22
HSY Cdo. 0 0,000,00 0 9.530,00 -6,10% 9.450,009.800,009.400,009.450,00 3853.726.330,004916:27:52
MRK Cdo. 0 0,000,00 0 23.625,00 -1,56% 23.625,0023.650,0023.600,0023.625,00 20472.600,00816:03:16
SONY 24hs 0 0,000,00 0 2.675,00 2,29% 2.660,002.675,002.615,002.660,00 2.5316.729.950,0010916:59:46
X 24hs 0 0,0019.000,00 2 16.400,00 -1,94% 16.800,0016.850,0016.325,0016.800,00 4.35172.089.625,0010216:59:45
BA.CD 24hs 0 0,0013,00 14 11,40 -0,86% 11,7011,7011,3011,70 1.38315.905,605116:54:45
ARKK Cdo. 0 0,000,00 0 6.150,00 8,27% 6.080,006.170,006.050,006.080,00 1.5789.663.770,007615:37:14
STLA 24hs 250 2.900,000,00 0 3.275,00 0,46% 3.250,003.335,003.205,003.250,00 2.5718.452.915,009216:59:45
ADP 24hs 0 0,000,00 0 59.300,00 -0,25% 58.500,0059.650,0058.500,0058.500,00 73543.556.800,001516:50:14
ABT 24hs 0 0,000,00 0 33.475,00 -1,32% 33.125,0034.200,0033.125,0033.125,00 1224.087.600,002416:59:45
NFLX 24hs 0 0,0019.800,00 1 19.275,00 2,11% 19.000,0019.300,0018.825,0019.000,00 2.04139.040.075,0016616:57:32
XLEDB 24hs 0 0,000,00 0 47,20 -0,42% 47,6047,6047,2047,60 8.484402.258,60516:41:24
MDLZ 24hs 0 0,000,00 0 5.130,00 -2,28% 5.300,005.300,005.100,005.300,00 4.27921.969.280,0018616:59:48
SID 24hs 1 18.800,0020.700,00 1 20.350,00 2,26% 20.075,0020.650,0020.050,0020.075,00 1.44129.559.375,002216:57:35
DHR 24hs 0 0,000,00 0 5.350,00 -4,46% 5.300,005.350,005.300,005.300,00 36192.550,00516:27:12
KOFM 24hs 0 0,000,00 0 48.500,00 1,51% 48.025,0049.175,0048.025,0048.025,00 1055.085.500,001816:56:26
GSK Cdo. 0 0,000,00 0 10.625,00 -2,96% 10.675,0010.700,0010.625,0010.675,00 33352.825,00914:58:46
SBS 24hs 0 0,000,00 0 36.700,00 -2,78% 36.700,0036.700,0036.700,0036.700,00 136.700,00115:22:40
BITFD 24hs 2 9,1512,00 48 11,40 3,63% 10,5011,8510,5010,50 2.30625.806,5010816:53:38
JPM 24hs 1 14.000,0019.550,00 15 18.450,00 -3,14% 19.450,0019.450,0018.300,0019.450,00 11.574214.850.650,0062716:59:46
TM 24hs 0 0,0018.000,00 100 13.850,00 2,21% 14.000,0014.100,0013.675,0014.000,00 3.17143.884.300,0017016:57:31
MSFT Cdo. 0 0,000,00 0 16.600,00 2,94% 16.300,0016.600,0016.000,0016.300,00 2.76145.302.675,0030016:29:40
PINS 24hs 116 5.750,000,00 0 5.790,00 3,94% 5.670,005.790,005.640,005.670,00 2.26912.957.960,001916:56:21
ANF 24hs 0 0,000,00 0 164.950,00 4,53% 158.700,00166.250,00158.700,00158.700,00 1.126185.785.400,003016:59:45
GOOGL 24hs 73 3.550,003.650,00 370 3.615,00 1,97% 3.550,003.625,003.550,003.550,00 342.3281.228.479.365,004.28216:59:57
PM 24hs 0 0,009.410,00 14 8.060,00 -1,94% 8.410,008.410,008.030,008.410,00 1651.363.220,003716:57:02
HALD Cdo. 0 0,000,00 0 15,00 5,63% 15,0015,0015,0015,00 460,00111:32:22
MRKD 24hs 5 20,650,00 0 22,20 0,00% 21,8022,2021,8021,80 691.512,05616:27:27
MRNA Cdo. 0 0,000,00 0 3.145,00 -8,84% 3.160,003.390,003.145,003.160,00 2580.710,00614:52:07
LRCX Cdo. 0 0,000,00 0 1.645,00 3,13% 1.615,001.675,001.605,001.615,00 1.2512.055.710,002616:25:52
PGD 24hs 46 10,9013,50 19 11,25 1,80% 11,0011,4511,0011,00 4164.698,002516:48:53
TSLA Cdo. 0 0,00141.410,00 10 23.175,00 15,73% 23.000,0023.275,0021.500,0023.000,00 9.464215.764.775,0063616:28:09
HAL Cdo. 0 0,000,00 0 16.675,00 -2,48% 16.825,0016.825,0016.675,0016.825,00 15250.575,00312:49:42
RIO 24hs 10 9.500,0011.900,00 1 9.820,00 3,04% 9.610,009.960,009.610,009.610,00 2.58125.487.870,0018516:59:46
RACE Cdo. 7 6.250,006.430,00 6 6.250,00 -3,54% 6.160,006.260,006.060,006.160,00 59363.780,00916:25:18
MRK 24hs 4 23.000,000,00 0 23.675,00 0,00% 23.700,0023.875,0023.475,0023.700,00 1.15127.171.725,0012616:59:46
EEMD Cdo. 0 0,000,00 0 9,34 0,75% 9,509,509,309,50 64602,40515:05:01
HUTD 24hs 0 0,000,00 0 98,60 3,57% 93,3098,6093,3093,30 666.450,201916:49:30
PLTR 24hs 10 16.175,000,00 0 21.750,00 2,83% 21.600,0022.000,0020.700,0021.600,00 7.840166.712.850,0042416:59:29
LMTD Cdo. 0 0,000,00 0 28,15 0,53% 28,1528,1528,1528,15 384,45113:02:26
WMT 24hs 0 0,005.600,00 82 5.440,00 1,11% 5.380,005.480,005.360,005.380,00 26.901145.915.680,0057216:59:55
PSX 24hs 0 0,000,00 0 24.625,00 -2,28% 24.700,0024.700,0024.400,0024.700,00 892.185.000,001716:59:45
ORCL Cdo. 0 0,000,00 0 71.000,00 5,73% 70.300,0071.000,0070.300,0070.300,00 201.410.200,00915:50:32
NVDAD 24hs 12 6,056,40 20 6,34 1,43% 6,236,366,196,23 31.316197.137,4143316:59:52
PHG 24hs 0 0,006.750,00 20 6.380,00 3,90% 6.430,006.430,006.340,006.430,00 6574.207.300,003316:59:45
SPYD 24hs 50 30,4530,95 2 30,60 1,15% 30,5530,9030,2030,55 37.0471.130.861,4073117:12:58
SPOTD 24hs 0 0,000,00 0 14,80 4,59% 14,3014,9014,3014,30 71210.230,751216:36:56
BIIB Cdo. 0 0,000,00 0 15.550,00 -0,95% 15.725,0015.725,0015.550,0015.725,00 15235.100,00413:27:50
BABA Cdo. 0 0,000,00 0 13.025,00 0,38% 13.000,0013.025,0012.350,0013.000,00 2.38630.801.725,0016716:23:57
PEP Cdo. 0 0,000,00 0 10.650,00 -2,96% 10.800,0010.800,0010.200,0010.800,00 4094.346.450,007516:28:49
AAPL Cdo. 0 0,0015.000,00 7 13.225,00 0,95% 13.000,0013.275,0012.975,0013.000,00 5.21668.522.050,0044516:28:12
AVGOD Cdo. 0 0,000,00 0 4,83 6,15% 4,604,864,604,60 61291,03313:45:20
DISND Cdo. 0 0,000,00 0 8,45 1,80% 8,578,578,368,57 4043.384,911214:43:07
STNE 24hs 0 0,000,00 0 4.365,00 -2,13% 4.460,004.530,004.365,004.460,00 6252.774.865,002515:52:31
C 24hs 0 0,0027.200,00 42 26.575,00 -1,20% 26.875,0026.900,0026.275,0026.875,00 2.47265.576.725,0021816:59:45
AXP Cdo. 0 0,000,00 0 22.150,00 2,78% 22.475,0022.600,0022.150,0022.475,00 1282.861.025,002116:15:17
SONY Cdo. 0 0,000,00 0 2.625,00 -1,86% 2.675,002.675,002.625,002.675,00 2565.675,00315:09:43
LYG 24hs 0 0,000,00 0 1.620,00 -1,81% 1.650,001.700,001.610,001.650,00 1.9753.265.260,005616:59:45
MSFTD Cdo. 2 11,7516,25 2 14,65 3,90% 14,1014,7014,1014,10 1.00414.600,304016:08:53
ZMD 24hs 0 0,000,00 0 1,73 1,16% 1,701,751,701,70 915,38316:52:28
COIND 24hs 65 6,2010,00 20 9,73 1,24% 9,589,839,189,58 13.846131.974,1028116:58:12
QCOM Cdo. 0 0,000,00 0 18.375,00 5,30% 19.225,0019.825,0018.125,0019.225,00 98218.374.100,006516:29:51
EA Cdo. 0 0,000,00 0 12.575,00 2,65% 12.575,0012.575,0012.575,0012.575,00 225.150,00114:08:37
HSY 24hs 1 9.200,0012.700,00 22 9.600,00 -3,12% 9.900,009.950,009.410,009.900,00 10.30299.777.400,0051216:59:57
UPST 24hs 0 0,000,00 0 13.250,00 6,21% 12.700,0013.250,0012.500,0012.700,00 12.062154.935.400,0021216:59:45
QCOMD Cdo. 0 0,000,00 0 16,00 4,23% 16,7017,2516,0016,70 1352.232,45916:17:36
QCOM 24hs 3 17.600,0019.500,00 20 18.300,00 0,00% 19.250,0019.500,0018.125,0019.250,00 31.166581.005.100,0067316:59:45
GFI 24hs 3 18.050,000,00 0 18.800,00 1,34% 18.925,0018.925,0018.650,0018.925,00 2685.038.375,002216:59:29
BB Cdo. 0 0,000,00 0 908,00 -0,21% 884,00908,00884,00884,00 43.560,00413:57:21
BRKB Cdo. 0 0,000,00 0 24.525,00 3,04% 25.900,0025.900,0023.500,0025.900,00 1.81644.439.375,0020716:21:11
AMD 24hs 200 16.300,0019.725,00 17 17.450,00 3,25% 17.050,0017.450,0017.050,0017.050,00 26.944465.852.375,001.15816:59:58
PRIO3 24hs 0 0,000,00 0 4.020,00 -2,42% 4.045,004.045,004.020,004.045,00 1352.285,00314:07:13
ARKKD Cdo. 0 0,000,00 0 5,42 7,53% 5,505,505,265,50 3251.752,381115:56:31
SATL Cdo. 0 0,000,00 0 1.125,00 -2,59% 1.180,001.190,001.110,001.180,00 241276.990,001216:19:46
JPMD Cdo. 0 0,000,00 0 16,60 9,57% 16,9017,0016,6016,90 29486,20414:22:11
XP Cdo. 0 0,000,00 0 5.200,00 -0,19% 5.050,005.240,005.050,005.050,00 56292.250,00614:33:36
NFLXD Cdo. 0 0,000,00 0 16,75 2,44% 16,7516,7516,7516,75 116,75113:53:36
JMIA Cdo. 0 0,000,00 0 4.900,00 -15,37% 5.500,005.500,004.900,005.500,00 17.12789.557.100,0029115:58:38
ERJ 24hs 0 0,000,00 0 41.275,00 -0,66% 41.575,0041.575,0040.650,0041.575,00 88436.284.675,008016:57:57
BAD 24hs 10 0,720,00 0 6,51 2,51% 6,506,516,446,50 43279,51514:29:41
BRKBD 24hs 50 20,8522,40 1 21,75 -0,68% 21,8022,0521,4021,80 4.30593.312,6516016:59:07
KO Cdo. 0 0,000,00 0 14.800,00 -4,36% 15.000,0015.050,0014.775,0015.000,00 11.901177.163.100,0062216:29:39
BSBR 24hs 0 0,000,00 0 5.560,00 -0,53% 5.650,005.650,005.470,005.650,00 6663.691.040,004116:56:48
GLOBD 24hs 0 0,0013,50 135 13,25 6,85% 12,3013,5012,3012,30 2.56833.588,809916:58:38
DIA 24hs 1 23.500,0027.000,00 49 25.500,00 0,00% 25.750,0025.750,0025.350,0025.750,00 23.045587.150.550,0091016:59:45
BNGD 24hs 0 0,0020,00 5 17,20 -4,44% 17,2017,2017,2017,20 117,20113:34:41
BA.CD Cdo. 0 0,000,00 0 11,35 3,18% 11,3011,7011,3011,30 4735.445,15915:29:29
CAT 24hs 0 0,0024.850,00 62 23.800,00 -2,25% 24.925,0024.925,0023.700,0024.925,00 2.96871.133.450,0032416:59:45
IFF 24hs 0 0,000,00 0 8.700,00 1,51% 8.690,008.780,008.610,008.690,00 4824.176.540,002116:59:45
UPSTD 24hs 0 0,000,00 0 11,05 1,37% 11,1511,2511,0511,15 1131.255,55513:47:35
JD Cdo. 0 0,000,00 0 11.975,00 5,04% 11.525,0011.975,0011.400,0011.525,00 2462.907.775,001516:27:24
RACE 24hs 81 6.060,006.590,00 65 6.370,00 2,74% 6.500,006.500,006.150,006.500,00 2.04012.935.650,0013716:59:36
LRCX 24hs 0 0,003.000,00 10 1.650,00 4,10% 1.550,001.655,001.550,001.550,00 201.502331.087.470,001.18816:59:57
JNJD Cdo. 0 0,000,00 0 10,65 -2,29% 10,8510,9010,6510,85 5455.932,151116:03:56
ACN 24hs 100 62,506.000,00 2 5.620,00 1,99% 5.510,005.620,005.270,005.510,00 3752.056.550,007016:55:52
ELP 24hs 0 0,000,00 0 23.100,00 0,54% 23.100,0023.100,0023.100,0023.100,00 246.200,00116:06:15
AMDD Cdo. 15 2,850,00 0 15,50 5,80% 15,4015,5015,1515,40 4166.392,453316:22:27
VOD Cdo. 0 0,000,00 0 10.775,00 -2,70% 10.850,0010.850,0010.775,0010.850,00 37399.200,00215:45:59
EFX 24hs 0 0,000,00 0 19.575,00 1,82% 19.500,0019.575,0019.450,0019.500,00 13253.075,00316:34:51
TD 24hs 0 0,009,00 30 7,51 -1,18% 7,607,607,507,60 1581.187,071515:30:57
TV 24hs 0 0,000,00 0 917,00 -3,06% 1.000,001.000,00917,001.000,00 2.1752.140.081,003216:59:45
LND 24hs 2 4.000,000,00 0 4.925,00 -2,08% 5.210,005.210,004.925,005.210,00 2161.108.940,00816:22:56
LMTD 24hs 10 2,8830,25 1 29,15 1,21% 28,5029,8528,1528,50 1574.549,901916:40:18
HWM 24hs 0 0,000,00 0 130.350,00 -1,36% 134.600,00134.600,00129.950,00134.600,00 17823.295.850,002216:52:13
PGD Cdo. 0 0,000,00 0 11,10 -1,33% 11,1011,1011,1011,10 444,40212:05:59
ABEVD 24hs 0 0,000,00 0 7,07 6,31% 6,907,076,906,90 1389,97316:53:45
TWLO 24hs 0 0,002.990,00 1 2.945,00 1,20% 2.960,002.975,002.885,002.960,00 1.1953.507.805,003216:28:39
BITF Cdo. 31 9.500,000,00 0 12.925,00 18,03% 12.275,0013.150,0011.700,0012.275,00 3.22841.311.475,0016316:27:21
BITF 24hs 2 10.400,0015.000,00 1.050 12.950,00 2,98% 12.300,0013.150,0012.050,0012.300,00 53.303678.347.350,001.69316:59:57
AMZN Cdo. 0 0,002.000,00 15 1.700,00 4,93% 1.620,001.720,001.620,001.620,00 35.70560.536.525,0058716:28:36
WBAD Cdo. 0 0,000,00 0 3,21 -0,62% 3,213,213,213,21 39,62114:12:11
BABA 24hs 5 11.600,0013.900,00 194 13.075,00 4,59% 12.775,0013.100,0012.775,0012.775,00 64.825838.985.800,001.24616:59:56
NMR 24hs 0 0,000,00 0 6.740,00 2,43% 6.740,006.740,006.740,006.740,00 426.960,00112:26:10
TWLO Cdo. 0 0,000,00 0 2.875,00 12,30% 2.875,002.875,002.875,002.875,00 12.875,00111:01:52
LMT 24hs 1 29.500,000,00 0 32.050,00 -0,31% 32.900,0032.900,0031.975,0032.900,00 1.41945.662.725,0010216:56:13
MRNA 24hs 0 0,004.800,00 10 3.095,00 -3,12% 3.300,003.450,003.075,003.300,00 6.11019.862.880,0013016:56:53
AMZND Cdo. 10 1,171,55 150 1,50 6,02% 1,461,511,461,46 11.84717.667,7912116:27:03
AMDD 24hs 20 15,4017,00 98 15,40 3,70% 15,2015,6015,0515,20 3.08447.249,6516116:43:48
HMYD Cdo. 0 0,000,00 0 10,70 -4,46% 10,5510,7010,5510,55 36382,10416:01:27
TM Cdo. 0 0,000,00 0 13.750,00 -0,36% 14.150,0014.150,0013.750,0014.150,00 751.036.175,001315:55:11
AMGND 24hs 0 0,000,00 0 10,95 -8,75% 10,9510,9510,9510,95 40438,00112:30:09
NFLX Cdo. 0 0,000,00 0 19.250,00 1,98% 18.825,0019.275,0018.825,0018.825,00 3025.757.200,002716:27:25
VOD 24hs 20 10.750,000,00 0 10.825,00 -0,91% 10.900,0010.950,0010.800,0010.900,00 1.52116.494.300,0010616:51:11
BA 24hs 0 0,007.500,00 40 7.350,00 1,10% 7.230,007.400,007.200,007.230,00 14.593106.868.940,0019416:59:46
SPCE 24hs 0 0,000,00 0 14.875,00 -9,84% 15.000,0015.200,0014.425,0015.000,00 1.08516.069.650,006416:42:22
ING 24hs 0 0,000,00 0 6.240,00 -1,26% 6.350,006.350,006.220,006.350,00 87544.740,00616:41:19
NVS 24hs 0 0,000,00 0 31.000,00 -0,95% 31.225,0031.225,0030.975,0031.225,00 1765.484.175,001215:54:43
WBA 24hs 50 3.525,004.000,00 113 3.600,00 -0,82% 3.600,003.715,003.580,003.600,00 15.85257.735.880,0028716:59:45
LMT Cdo. 0 0,000,00 0 32.575,00 1,79% 33.200,0033.200,0032.100,0033.200,00 451.461.950,001315:50:02
UL 24hs 0 0,000,00 0 23.200,00 0,43% 23.075,0023.275,0023.025,0023.075,00 50711.710.350,005716:59:45
MMM 24hs 0 0,0017.700,00 1 15.425,00 -1,12% 15.900,0015.900,0015.425,0015.900,00 1.79027.802.875,0014116:59:46
EBAY Cdo. 0 0,000,00 0 36.075,00 0,34% 36.075,0036.075,0036.075,0036.075,00 136.075,00116:11:17
JPMD 24hs 7 14,600,00 0 16,50 -1,49% 16,7016,9516,0516,70 1.32721.977,257616:35:40
GLOB 24hs 60 13.500,0015.400,00 1 15.150,00 8,21% 13.725,0015.175,0013.725,0013.725,00 33.726503.033.225,001.17116:59:45
JMIA 24hs 42 5.100,006.100,00 357 5.280,00 -8,65% 5.500,005.700,005.000,005.500,00 129.369674.381.160,002.29116:59:47
BP 24hs 0 0,008.600,00 50 7.070,00 0,14% 7.100,007.150,007.000,007.100,00 2.22915.710.020,0010116:58:06
FMX 24hs 0 0,000,00 0 18.900,00 -0,39% 19.000,0019.000,0018.650,0019.000,00 3.36163.150.075,001316:59:45
QQQ 24hs 1 29.000,0030.000,00 10 29.900,00 1,44% 29.850,0029.975,0029.550,0029.850,00 21.343636.623.800,001.47016:59:45
CRM 24hs 0 0,000,00 0 20.050,00 0,88% 19.775,0020.175,0019.775,0019.775,00 1.88137.799.975,0010616:59:45
CSCO Cdo. 0 0,000,00 0 13.450,00 2,28% 13.550,0013.550,0013.350,0013.550,00 3134.201.100,001516:27:10
TGT Cdo. 0 0,000,00 0 7.420,00 -2,11% 7.420,007.420,007.420,007.420,00 30222.600,00314:17:54
CRM Cdo. 0 0,0020.125,00 28 20.050,00 3,75% 19.800,0020.075,0019.800,0019.800,00 35699.775,001014:27:36
NVDA 24hs 100 6.700,007.380,00 750 7.210,00 1,40% 7.110,007.230,007.060,007.110,00 432.5803.102.666.440,004.36417:12:32
JMIAD Cdo. 0 0,000,00 0 4,50 -10,17% 5,015,014,505,01 2971.372,87611:43:38
BA Cdo. 0 0,000,00 0 7.330,00 -1,87% 7.260,007.350,007.260,007.260,00 63459.530,00715:04:43
EA 24hs 0 0,000,00 0 13.250,00 0,95% 13.375,0013.375,0013.075,0013.375,00 1842.424.425,003116:57:07
SPYB 24hs 0 0,000,00 0 34.425,00 3,14% 34.425,0034.425,0034.425,0034.425,00 15.460532.210.500,00112:59:56
HMYD 24hs 17 10,6012,75 2 10,65 0,94% 10,9011,0010,6010,90 6547.036,103016:50:52
JNJD 24hs 6 10,6011,75 8 11,00 0,91% 10,8511,0510,8010,85 7097.775,404516:50:59
QQQ Cdo. 0 0,000,00 0 29.900,00 3,19% 30.300,0030.300,0029.475,0030.300,00 1.33940.027.900,0026116:22:04
CX 24hs 0 0,000,00 0 7.100,00 6,28% 6.650,007.150,006.650,006.650,00 3.54024.700.760,007516:58:21
DIA Cdo. 0 0,000,00 0 25.475,00 2,00% 25.650,0026.500,0025.300,0025.650,00 1.03426.396.825,0012716:22:32
BBDD 24hs 10 0,293,00 61 2,45 -3,16% 2,512,552,452,51 2.3695.877,323516:38:14
CAH 24hs 0 0,000,00 0 45.850,00 2,11% 44.950,0046.200,0044.950,0044.950,00 904.154.975,00415:54:42
WBA Cdo. 0 0,000,00 0 3.610,00 -4,24% 3.610,003.695,003.610,003.610,00 266970.755,002015:38:34
GLOBD Cdo. 0 0,0014,00 4 13,45 9,79% 12,1513,6012,1512,15 4676.031,752415:43:47
MMMD 24hs 385 12,8015,00 7 14,00 2,18% 14,0014,1013,7014,00 1552.157,051316:45:38
SBUX Cdo. 0 0,000,00 0 9.300,00 -2,82% 9.500,009.500,009.260,009.500,00 1291.205.120,002616:27:18
AALD 24hs 0 0,007,20 1 7,00 -2,64% 7,197,197,007,19 2251.586,351916:30:03
AEG 24hs 0 0,007.840,00 2.000 7.830,00 0,90% 7.800,007.900,007.790,007.800,00 85668.280,001016:32:23
SCCO 24hs 0 0,000,00 0 65.250,00 1,08% 66.400,0066.800,0065.250,0066.400,00 21013.892.900,00415:12:59
EBAY 24hs 1 33.200,000,00 0 36.075,00 2,19% 35.950,0036.175,0035.550,0035.950,00 42115.164.975,003516:39:38
QCOMD 24hs 21 14,4018,05 5 16,25 1,88% 16,8017,0516,0516,80 60710.008,704116:47:00
CSCO 24hs 0 0,0014.000,00 1 13.500,00 0,00% 13.600,0013.600,0013.400,0013.600,00 2.99140.240.675,0011816:55:56
VIV 24hs 1.500 10.850,0010.950,00 1.500 10.750,00 -1,37% 11.050,0011.050,0010.750,0011.050,00 17.010185.374.850,001615:47:54
CX Cdo. 4 7.100,007.500,00 2 7.130,00 7,05% 7.130,007.130,007.130,007.130,00 20142.600,00216:11:29
BP Cdo. 0 0,000,00 0 7.030,00 -0,98% 7.040,007.160,007.020,007.040,00 38268.620,001016:24:54
DOCU 24hs 0 0,000,00 0 4.050,00 1,25% 4.005,004.050,003.980,004.005,00 4691.882.310,001915:36:14
DE 24hs 0 0,000,00 0 11.900,00 1,27% 12.025,0012.025,0011.775,0012.025,00 1.45317.272.525,007316:59:45
ROKU Cdo. 0 0,000,00 0 6.710,00 4,35% 6.710,006.710,006.710,006.710,00 16.710,00112:56:19
RBLX Cdo. 0 0,000,00 0 31.025,00 5,97% 30.525,0031.025,0030.525,0030.525,00 7214.175,00215:28:14
ABEV 24hs 0 0,009.350,00 112 7.810,00 1,42% 7.800,007.890,007.670,007.800,00 8356.529.470,005116:57:06
DAL 24hs 0 0,000,00 0 8.640,00 -4,00% 9.100,009.200,008.640,009.100,00 3202.836.780,002916:54:32
SLB 24hs 7 14.100,0019.500,00 2 16.800,00 -2,46% 17.225,0017.250,0016.550,0017.225,00 2.98049.819.525,0028716:59:45
TCOM 24hs 440 40.100,0040.275,00 840 39.675,00 1,53% 39.825,0039.825,0039.650,0039.825,00 1726.824.625,00615:23:57
ULD 24hs 0 0,000,00 0 20,00 2,04% 20,0020,0020,0020,00 40800,00114:50:51
AMAT 24hs 0 0,000,00 0 45.075,00 2,96% 44.300,0045.200,0044.300,0044.300,00 1.97888.704.325,0013016:57:06
SHOPD Cdo. 0 0,000,00 0 0,82 7,32% 0,810,820,810,81 255209,08416:23:23
AEG Cdo. 0 0,000,00 0 7.860,00 2,74% 7.860,007.860,007.860,007.860,00 1078.600,00113:14:27
MO 24hs 0 0,0030.000,00 8 15.575,00 -2,04% 16.000,0016.000,0015.575,0016.000,00 1.23819.456.975,0018716:59:45
DISN Cdo. 0 0,000,00 0 9.600,00 1,58% 9.510,009.770,009.510,009.510,00 6416.165.960,006816:25:04
HMC 24hs 0 0,000,00 0 32.250,00 -0,46% 32.500,0032.800,0031.950,0032.500,00 65821.212.800,005016:35:29
VISTD Cdo. 2 13,6019,50 530 16,85 -2,60% 16,9017,3516,7016,90 5.79598.408,8512416:27:12
BBVD 24hs 0 0,000,00 0 10,35 5,39% 10,3510,3510,3510,35 12124,20214:07:11
CAT Cdo. 0 0,000,00 0 23.850,00 4,95% 24.400,0024.900,0023.750,0024.400,00 3267.857.050,003915:35:22
DISN 24hs 11 9.300,009.740,00 50 9.630,00 0,41% 9.590,009.680,009.550,009.590,00 16.736160.804.200,0061816:59:51
MO Cdo. 0 0,000,00 0 15.550,00 -2,50% 15.700,0015.950,0015.525,0015.700,00 1141.783.625,002316:10:48
RBLX 24hs 0 0,000,00 0 31.225,00 2,20% 30.600,0031.225,0030.600,0030.600,00 76823.577.675,002516:57:10
GPRK 24hs 0 0,000,00 0 9.380,00 -3,79% 9.750,009.750,009.200,009.750,00 13.164124.635.090,0031516:59:25
SATLD 24hs 200 0,900,00 0 1,04 0,00% 1,001,041,001,00 140140,231316:41:51
MUD Cdo. 0 0,000,00 0 23,10 14,07% 23,1023,1023,1023,10 123,10114:53:17
MSTRD 24hs 3 11,0014,60 1 14,20 7,16% 13,0014,2012,9013,00 2.30831.752,359416:58:40
GOGLD Cdo. 0 0,003,85 65 3,17 4,62% 3,103,173,103,10 8.48626.728,036616:25:35
SBUXD 24hs 0 0,000,00 0 8,28 1,09% 8,148,288,098,14 2552.091,79715:31:36
XROX Cdo. 0 0,000,00 0 10.500,00 3,96% 10.300,0010.500,0010.300,0010.300,00 56577.600,00214:21:49
CDE Cdo. 0 0,000,00 0 7.320,00 2,09% 7.290,007.500,007.290,007.290,00 36265.850,00916:09:09
AAL Cdo. 0 0,000,00 0 7.940,00 1,92% 8.050,008.200,007.900,008.050,00 8957.214.540,003216:10:02
AZN 24hs 0 0,000,00 0 37.625,00 0,60% 37.350,0037.625,0036.950,0037.350,00 66624.827.825,0010716:59:45
UALD Cdo. 0 0,000,00 0 17,65 6,32% 17,8517,8517,6517,85 8141,90415:15:37
MSTR Cdo. 0 0,000,00 0 15.800,00 14,28% 15.000,0016.000,0014.100,0015.000,00 4.62971.290.575,0024116:24:02
COSTD Cdo. 0 0,000,00 0 19,35 1,84% 19,3519,3519,3519,35 46890,10115:59:24
VALE 24hs 30 6.200,006.650,00 15 6.560,00 3,63% 6.410,006.610,006.410,006.410,00 78.147508.734.810,0070316:59:48
BA.C 24hs 0 0,0014.900,00 20 13.075,00 -0,94% 13.200,0013.200,0012.950,0013.200,00 6.33482.698.375,0035216:57:15
TXRD Cdo. 0 0,000,00 0 9,53 3,92% 9,539,539,539,53 45428,85112:25:34
ZM 24hs 0 0,001.995,00 42 1.975,00 0,76% 1.995,001.995,001.940,001.995,00 2.6515.203.015,0014216:59:45
X Cdo. 0 0,000,00 0 16.300,00 5,33% 16.675,0016.675,0016.300,0016.675,00 27448.650,00316:07:10
PYPLD 24hs 0 0,0012,00 7 10,45 0,48% 10,8510,8510,3510,85 1.33613.979,453816:58:54
PBRD 24hs 7 13,4515,95 14 14,05 0,71% 14,0014,6013,8014,00 2.66237.101,958516:46:22
MUX 24hs 0 0,000,00 0 5.390,00 0,74% 5.560,005.580,005.240,005.560,00 9.28849.799.460,006016:58:32
UNP 24hs 0 0,0018.000,00 30 14.125,00 -2,58% 14.475,0014.475,0014.125,0014.475,00 1812.571.200,001816:55:01
KO 24hs 1 14.500,0015.000,00 7 14.850,00 -0,16% 15.000,0015.050,0014.775,0015.000,00 207.5623.084.335.275,003.06516:59:45
UNH 24hs 0 0,000,00 0 21.275,00 0,82% 21.200,0021.375,0021.000,0021.200,00 1.38729.421.425,0011116:59:45
PKS Cdo. 0 0,000,00 0 23.000,00 -2,95% 22.100,0023.000,0022.100,0022.100,00 491.100,00216:26:58
XLF 24hs 1 26.600,0029.450,00 3 28.400,00 -1,55% 28.850,0029.000,0028.350,0028.850,00 13.526385.630.575,0042516:59:46
ASR 24hs 0 0,000,00 0 15.500,00 0,81% 15.500,0015.625,0015.475,0015.500,00 1502.326.450,001416:57:14
WMTD Cdo. 0 0,005,00 30 4,76 -0,52% 4,825,004,754,82 6543.159,792016:17:23
XLE 24hs 0 0,0059.000,00 2 54.400,00 -1,09% 55.100,0055.200,0053.850,0055.100,00 6.557354.867.650,0038116:59:46
AKO.B 24hs 0 0,0026.000,00 1 21.700,00 -0,34% 21.700,0021.700,0020.025,0021.700,00 15315.825,001016:48:23
MDT 24hs 0 0,000,00 0 25.750,00 -1,62% 25.850,0025.850,0025.575,0025.850,00 1714.380.500,001316:59:45
JNJ 24hs 1 11.750,0013.500,00 7 12.225,00 -0,81% 12.600,0012.600,0012.125,0012.600,00 4.68657.235.200,0039316:59:45
SLB Cdo. 0 0,000,00 0 16.575,00 6,08% 16.500,0016.575,0016.325,0016.500,00 7115.300,00514:50:08
PBR 24hs 8 15.100,0016.100,00 21 15.800,00 0,47% 15.975,0015.975,0015.650,0015.975,00 85.0281.342.781.150,0087916:58:33
PAGS 24hs 0 0,005.600,00 6 3.105,00 -3,12% 3.300,003.300,003.090,003.300,00 8.43626.480.560,0010316:44:03
GOGLD 24hs 29 2,943,20 2.221 3,19 2,90% 3,083,193,073,08 66.749210.505,4842316:57:45
V 24hs 90 17.000,0020.100,00 4 19.750,00 0,00% 19.750,0019.975,0019.650,0019.750,00 7.583149.736.750,0046016:59:45
PAAS 24hs 0 0,0010.550,00 22 8.980,00 2,74% 8.780,009.010,008.770,008.780,00 9.28182.758.700,0028616:59:45
PKS 24hs 0 0,0040.000,00 6 23.100,00 1,98% 22.900,0023.275,0022.875,0022.900,00 3037.010.825,004216:58:04
BPD 24hs 0 0,000,00 0 6,21 -4,46% 6,366,366,056,36 103650,81416:21:17
BKNG 24hs 0 0,000,00 0 8.190,00 -1,08% 7.920,008.330,007.920,007.920,00 4453.648.600,003516:43:05
BIOX Cdo. 0 0,000,00 0 7.650,00 -3,40% 7.550,007.650,007.200,007.550,00 1.1988.907.680,006316:13:47
RIOT 24hs 24 4.100,005.200,00 5 4.840,00 4,19% 4.640,004.850,004.500,004.640,00 65.308305.689.295,0093216:58:54
SHOPD 24hs 1 0,730,83 468 0,82 6,21% 0,800,820,790,80 12298,391116:57:08
SPGI Cdo. 0 0,000,00 0 12.850,00 0,98% 12.875,0012.875,0012.700,0012.875,00 1702.183.925,00715:40:26
NIOD 24hs 852 0,151,60 200 1,39 6,53% 1,341,411,301,34 16.27022.076,999017:06:23
VZD 24hs 50 10,100,00 0 10,50 -2,32% 10,8510,8510,3510,85 5495.839,652716:48:47
NIO Cdo. 0 0,001.750,00 396 1.550,00 0,00% 1.505,001.560,001.505,001.505,00 23.61136.165.020,0012816:27:21
NU Cdo. 0 0,000,00 0 8.760,00 2,33% 9.100,009.100,008.720,009.100,00 2131.870.970,002216:27:11
NKED Cdo. 0 0,008,00 60 6,61 -3,36% 6,446,706,446,44 5463.575,932016:11:57
LLY Cdo. 0 0,000,00 0 16.775,00 -0,73% 16.300,0016.775,0016.075,0016.300,00 5468.926.550,006516:23:09
TTE 24hs 0 0,0024.375,00 10 24.200,00 -0,41% 24.225,0024.350,0024.150,0024.225,00 1774.285.625,001415:54:41
SNOW 24hs 2 4.270,000,00 0 4.845,00 3,74% 4.700,004.850,004.700,004.700,00 8.36840.296.685,0012517:11:45
TMO 24hs 0 0,000,00 0 29.400,00 -1,17% 29.600,0029.600,0029.400,0029.600,00 28824.100,00316:09:30
AEM Cdo. 0 0,000,00 0 16.400,00 -1,20% 16.250,0016.400,0016.250,0016.250,00 16262.250,00211:58:23
HD Cdo. 0 0,000,00 0 14.350,00 -1,71% 14.325,0014.350,0014.325,0014.325,00 343.025,00215:16:22
FCX Cdo. 0 0,000,00 0 18.950,00 5,13% 18.950,0018.950,0018.950,0018.950,00 118.950,00114:41:36
PEPD 24hs 8 9,4510,20 58 9,50 -0,31% 9,429,799,419,42 7707.325,866616:40:51
PANW Cdo. 0 0,000,00 0 8.900,00 3,48% 8.860,008.900,008.860,008.860,00 28248.570,00315:54:47
ADGO 24hs 0 0,000,00 0 13.350,00 -0,18% 13.000,0013.625,0013.000,0013.000,00 2.17929.267.950,008616:57:06
NIO 24hs 12 1.400,001.700,00 2 1.565,00 6,46% 1.505,001.565,001.500,001.505,00 520.111798.175.610,001.45216:59:53
TSLA 24hs 2 22.000,0023.500,00 80 23.175,00 3,34% 22.550,0023.275,0022.225,0022.550,00 145.2213.330.405.650,004.48916:59:56
PFE Cdo. 0 0,000,00 0 8.100,00 -1,93% 8.100,008.110,007.940,008.100,00 1.53112.313.320,0012916:27:06
LAC Cdo. 0 0,000,00 0 4.750,00 -3,94% 4.585,004.960,004.400,004.585,00 2.71812.924.625,007616:16:08
PYPL 24hs 44 11.300,000,00 0 11.800,00 -0,63% 11.400,0012.100,0011.400,0011.400,00 11.182132.907.950,0034016:59:45
OXYD 24hs 10 1,220,00 0 10,65 -0,46% 10,6510,6510,5510,65 8729.248,401716:42:35
BBD 24hs 63 2.500,002.880,00 35 2.800,00 -1,58% 2.850,002.880,002.750,002.850,00 131.021365.351.835,0078016:58:12
LACD 24hs 70 3,504,80 2 4,45 2,29% 4,014,584,014,01 2.36810.295,875816:18:01
TSLAD 24hs 10 17,0020,70 30 20,35 3,82% 19,8020,5019,4019,80 40.666815.465,8063816:54:31
PANW 24hs 0 0,000,00 0 8.990,00 0,55% 8.920,008.990,008.710,008.920,00 8947.952.120,005316:47:26
PEPD Cdo. 2 8,800,00 0 9,59 -2,14% 9,809,809,309,80 1221.173,95916:04:31
HMY 24hs 5 11.425,0012.775,00 5 12.200,00 2,09% 12.325,0012.325,0012.000,0012.325,00 13.590165.146.825,0055516:59:40
LLYD Cdo. 0 0,000,00 0 14,30 -3,70% 14,5014,5014,3014,50 15216,50314:09:42
BNG Cdo. 0 0,000,00 0 19.725,00 -3,78% 19.575,0019.725,0019.575,0019.575,00 9177.075,00616:14:23
DEO 24hs 8 23.000,000,00 0 23.750,00 1,82% 23.850,0023.975,0023.450,0023.850,00 91021.585.500,0011216:59:45
OXY 24hs 0 0,0014.000,00 7 11.900,00 -1,85% 12.150,0012.150,0011.850,0012.150,00 28.834344.451.450,0034116:59:45
GRMN 24hs 0 0,000,00 0 81.450,00 0,36% 81.500,0082.250,0081.450,0081.500,00 151.226.600,00715:54:40
TEND 24hs 0 0,000,00 0 38,30 3,37% 38,3538,6037,9038,35 1947.445,251816:37:35
LLY 24hs 0 0,000,00 0 16.650,00 3,57% 16.100,0016.675,0016.100,0016.100,00 25.656424.531.875,001.49316:59:57
HPQ 24hs 0 0,000,00 0 43.725,00 1,45% 42.075,0043.750,0042.075,0042.075,00 75532.623.600,001216:50:24
VZ Cdo. 0 0,000,00 0 11.750,00 -2,89% 12.050,0012.050,0011.750,0012.050,00 2623.097.850,003216:09:22
NVDAB 24hs 0 0,000,00 0 7.180,00 15,24% 7.180,007.180,007.180,007.180,00 291.8202.095.267.600,00215:22:06
AZN Cdo. 0 0,000,00 0 38.575,00 -1,96% 38.575,0038.575,0038.575,0038.575,00 10385.750,00213:32:31
SAN 24hs 0 0,000,00 0 22.425,00 1,35% 22.700,0022.925,0022.425,0022.700,00 2866.457.875,003016:57:09
ETSY 24hs 0 0,005.750,00 2 3.865,00 0,52% 3.875,003.900,003.835,003.875,00 5.53621.419.045,005716:59:45
HMY Cdo. 0 0,000,00 0 12.125,00 -4,52% 12.200,0012.475,0012.050,0012.200,00 3794.600.450,004716:27:14
DESPD 24hs 0 0,000,00 0 15,20 -1,61% 15,3015,6515,2015,30 56859,001016:49:47
CAAP 24hs 0 0,000,00 0 90.450,00 1,57% 85.000,0091.050,0085.000,0085.000,00 30928.042.200,001615:35:11
MUFG 24hs 0 0,000,00 0 13.375,00 1,13% 13.325,0013.425,0013.325,0013.325,00 1.15915.501.625,00414:49:22
LAAC Cdo. 0 0,000,00 0 3.950,00 -3,65% 4.100,004.240,003.950,004.100,00 4431.788.775,001815:46:58
WFCD Cdo. 0 0,000,00 0 14,65 10,56% 14,8514,8514,6514,85 67994,35411:43:51
COIN 24hs 0 0,0012.000,00 5 11.125,00 1,13% 10.675,0011.175,0010.475,0010.675,00 242.9722.633.100.775,003.33916:59:54
OXY Cdo. 0 0,000,00 0 11.925,00 0,63% 11.950,0012.275,0011.850,0011.950,00 4074.849.025,003816:01:27
RTX 24hs 0 0,000,00 0 27.950,00 -1,49% 28.225,0028.650,0027.875,0028.225,00 2286.404.550,002416:59:45
NG 24hs 0 0,000,00 0 15.850,00 -1,09% 16.050,0016.050,0015.775,0016.050,00 1652.633.000,001016:16:07
GS 24hs 0 0,000,00 0 52.600,00 -1,31% 53.300,0053.450,0052.000,0053.300,00 46224.302.200,009516:59:45
KOD Cdo. 2 11,4013,95 200 13,40 -0,74% 13,0013,4013,0013,00 6.96292.433,7514216:29:37
AAL 24hs 100 100,000,00 0 7.940,00 -3,17% 8.200,008.210,007.910,008.200,00 9.37375.006.450,0040416:59:45
XROX 24hs 0 0,000,00 0 10.300,00 -1,67% 10.325,0010.475,0010.275,0010.325,00 2202.268.750,001016:46:15
DOW Cdo. 0 0,000,00 0 9.380,00 -0,53% 9.500,009.500,009.370,009.500,00 1094.010,00316:09:04
KOD 24hs 27 13,100,00 0 13,25 1,53% 13,2013,4013,0513,20 30.955406.684,7044616:58:54
CATD 24hs 30 18,250,00 0 23,10 6,45% 21,7023,1021,6021,70 56912.524,402816:55:11
BBV 24hs 0 0,000,00 0 11.650,00 3,55% 11.675,0011.875,0011.500,0011.675,00 1.28715.104.775,008316:53:40
IWM 24hs 0 0,0028.600,00 15 27.550,00 -0,36% 27.675,0027.800,0027.400,0027.675,00 15.541429.368.375,0048016:59:45
IBMD Cdo. 0 0,000,00 0 14,45 2,48% 14,4514,4514,4514,45 13187,85216:04:24
PLTR Cdo. 0 0,000,00 0 21.125,00 6,02% 21.725,0021.775,0020.825,0021.725,00 65013.799.575,003315:54:33
ABNBD 24hs 11 1,450,00 0 10,20 11,23% 9,5110,209,519,51 1661.622,73616:34:24
EWZ Cdo. 0 0,000,00 0 16.400,00 -0,60% 16.800,0016.800,0016.275,0016.800,00 4968.173.725,003816:06:23
MUD 24hs 10 1,980,00 0 24,10 5,70% 23,4024,1023,1023,40 2345.445,952116:40:28
GOLDD 24hs 55 9,0010,20 1 9,32 -2,40% 9,559,609,229,55 10.34197.011,0618616:50:43
YY 24hs 0 0,008.050,00 1 8.080,00 3,58% 8.080,008.080,008.080,008.080,00 26210.080,00111:33:38
COSTD 24hs 0 0,000,00 0 19,40 1,83% 19,5019,5019,3519,50 13252,40315:41:27
HDD 24hs 0 0,000,00 0 12,20 -0,40% 12,2012,2012,2012,20 112,20111:10:39
PBR Cdo. 0 0,0018.000,00 24 16.025,00 2,07% 15.725,0016.200,0015.650,0015.725,00 4.53771.356.300,0012216:25:45
IWMD 24hs 1 24,300,00 0 27,00 10,88% 24,2527,3024,2524,25 1.77944.177,358616:54:41
GM Cdo. 0 0,000,00 0 10.950,00 0,22% 10.950,0010.975,0010.950,0010.950,00 4234.632.300,002413:23:44
JNJ Cdo. 0 0,000,00 0 12.200,00 -1,41% 12.350,0012.450,0012.125,0012.350,00 8139.900.350,007816:23:18
HUT Cdo. 0 0,000,00 0 111.100,00 10,82% 98.100,00113.000,0098.100,0098.100,00 22124.346.700,005916:22:21
SHOP Cdo. 0 0,000,00 0 918,00 4,91% 903,00931,00893,00903,00 315285.138,002616:00:32
JMIAD 24hs 10 4,305,60 10 4,90 -3,92% 4,704,974,454,70 4.19519.480,188716:42:57
MSFT 24hs 10 16.250,0016.600,00 40 16.550,00 1,53% 16.300,0016.550,0016.300,0016.300,00 194.1423.190.614.250,001.70316:59:50
BRFS Cdo. 0 0,000,00 0 15.000,00 -4,76% 15.675,0015.675,0014.900,0015.675,00 57855.350,00814:34:18
NKE Cdo. 0 0,000,00 0 7.360,00 -3,79% 7.400,007.450,007.350,007.400,00 8386.200.860,008516:22:59
GSK 24hs 0 0,000,00 0 10.675,00 1,66% 10.525,0010.675,0010.525,0010.525,00 96210.180.475,003416:58:55
AVY 24hs 0 0,000,00 0 13.300,00 0,37% 13.300,0013.300,0013.300,0013.300,00 113.300,00115:20:41
F Cdo. 0 0,000,00 0 12.700,00 2,62% 13.000,0013.025,0012.600,0013.000,00 1151.473.225,002216:20:29
PYPL Cdo. 0 0,000,00 0 11.900,00 2,36% 11.725,0012.300,0011.725,0011.725,00 5406.431.400,004816:16:53
NTES 24hs 0 0,000,00 0 6.750,00 0,89% 6.900,006.900,006.710,006.900,00 3882.624.600,002816:59:45
VRSN 24hs 0 0,0036.325,00 1.100 36.125,00 0,48% 36.350,0036.350,0036.100,0036.350,00 471.701.000,001316:59:45
AMZND 24hs 10 1,431,60 3.750 1,50 3,44% 1,471,551,471,47 129.235193.317,6853916:57:44
QQQD 24hs 4 24,8026,90 12 26,80 3,47% 26,5526,8525,9026,55 7.991210.502,1029716:59:14
MA Cdo. 0 0,000,00 0 18.125,00 -0,13% 18.300,0018.425,0018.125,0018.300,00 2965.415.700,001016:09:10
HL 24hs 0 0,000,00 0 6.930,00 -4,80% 7.290,007.290,006.830,007.290,00 2.59618.087.450,009116:57:50
E 24hs 0 0,000,00 0 8.840,00 1,26% 8.870,008.870,008.830,008.870,00 870.820,00416:59:46
NOKA 24hs 0 0,000,00 0 5.290,00 -0,56% 5.330,005.370,005.290,005.330,00 62329.800,001216:17:53
WMTD 24hs 2 4,400,00 0 4,76 1,06% 4,714,904,714,71 4.20820.153,577016:46:13
LRCXD 24hs 60 1,270,00 0 1,55 7,63% 1,421,601,421,42 9.78114.639,316316:56:34
CVS Cdo. 0 0,000,00 0 4.355,00 2,35% 4.775,004.775,004.355,004.775,00 2751.301.170,001116:24:43
WMT Cdo. 0 0,000,00 0 5.450,00 -0,36% 5.350,005.470,005.350,005.350,00 3.09616.815.060,0010016:12:40
MU 24hs 0 0,0029.800,00 12 26.450,00 1,73% 26.175,0026.525,0026.100,0026.175,00 7.085186.345.875,0025216:59:45
MSFTD 24hs 529 13,7015,20 2 14,55 1,04% 14,2014,7014,2014,20 6.06088.165,0016016:54:27
MA 24hs 0 0,000,00 0 18.225,00 -0,27% 18.500,0018.600,0018.175,0018.500,00 78114.328.000,006016:59:45
EWZD 24hs 70 14,400,00 0 14,40 -4,31% 14,6014,9014,3514,60 1.79826.271,805616:59:22
SHEL 24hs 0 0,0048.500,00 10 40.100,00 0,69% 40.100,0040.125,0039.700,0040.100,00 53921.494.775,006216:59:12
SHOP 24hs 10 641,00960,00 16 927,00 3,34% 903,00931,00881,00903,00 24.87322.748.339,0046516:59:18
IBN 24hs 0 0,000,00 0 34.750,00 -3,33% 35.075,0035.075,0034.750,0035.075,00 2107.311.100,002016:57:08
TSM 24hs 27 22.900,0028.800,00 13 26.000,00 3,89% 25.050,0026.125,0025.050,0025.050,00 4.010103.878.000,0034516:59:57
MDLZD 24hs 0 0,000,00 0 4,72 -3,86% 4,724,724,724,72 45212,40216:50:04
VZD Cdo. 0 0,000,00 0 10,60 0,95% 10,6010,6010,4010,60 67707,80715:25:45
WFC 24hs 0 0,000,00 0 16.325,00 -2,53% 16.700,0016.925,0016.200,0016.700,00 4.22469.513.450,0017716:59:46
NXE 24hs 0 0,000,00 0 8.640,00 -0,11% 8.650,008.650,008.400,008.650,00 105904.770,001116:27:51
TXN Cdo. 0 0,000,00 0 50.250,00 4,41% 48.125,0050.500,0048.125,0048.125,00 6297.375,00416:19:29
FDX 24hs 0 0,0034.000,00 1 33.075,00 1,14% 33.225,0033.225,0032.050,0033.225,00 1.37145.278.175,006616:59:45
PFE 24hs 1 7.900,008.390,00 26 8.020,00 0,00% 8.020,008.100,007.940,008.020,00 25.645205.220.070,001.05116:58:49
INTC 24hs 1 5.400,006.200,00 80 6.110,00 5,52% 5.900,006.120,005.860,005.900,00 508.9103.083.113.180,002.40116:59:45
AAPLD Cdo. 0 0,0012,45 5 11,85 3,04% 11,4011,8511,4011,40 1.40216.349,258316:10:28
MELI 24hs 7 17.100,0017.600,00 5 17.325,00 -14,96% 18.800,0019.300,0017.000,0018.800,00 1.965.40034.223.528.000,0030.93117:06:20
MELID 24hs 69 15,5018,10 152 15,95 -11,38% 16,6017,3015,1516,60 234.9843.665.815,553.48616:59:33
NIOD Cdo. 661 0,180,00 0 1,36 -2,15% 1,371,371,361,37 83113,18215:50:05
SPGID Cdo. 0 0,000,00 0 11,50 4,07% 11,5011,5011,5011,50 33379,50214:35:35
TSMD Cdo. 0 0,000,00 0 22,90 2,23% 22,9022,9022,9022,90 368,70113:56:01
COIN Cdo. 0 0,0012.500,00 8 10.600,00 24,41% 10.500,0011.150,0010.475,0010.500,00 52.225558.134.375,0040616:28:04
EEMD 24hs 30 9,450,00 0 9,59 4,12% 9,309,909,309,30 2.30521.876,733916:54:06
BIDUD Cdo. 0 0,0011,10 3 8,68 1,52% 8,688,688,688,68 1195,48112:41:30
XOMD Cdo. 0 0,000,00 0 12,65 3,26% 12,5012,7012,5012,50 1091.367,10615:54:46
AZND 24hs 0 0,000,00 0 31,10 -8,52% 31,1031,1031,1031,10 4124,40111:20:42
TMUS 24hs 0 0,000,00 0 8.180,00 -0,84% 8.150,008.180,008.150,008.150,00 14114.460,00214:17:30
FSLR Cdo. 0 0,000,00 0 12.600,00 -9,35% 12.425,0012.900,0012.400,0012.425,00 1712.176.600,002116:09:33
COIND Cdo. 4 5,550,00 0 9,77 31,31% 9,229,809,169,22 3.55033.678,935116:27:46
GOLD Cdo. 0 0,000,00 0 10.575,00 -5,58% 10.625,0010.750,0010.475,0010.625,00 2.57827.206.025,0014216:28:48
AMZN 24hs 600 1.600,001.730,00 2.700 1.700,00 2,40% 1.680,001.720,001.670,001.680,00 1.423.1732.416.674.275,005.32716:59:51
GOLDD Cdo. 150 8,900,00 0 9,59 -2,83% 9,239,609,239,23 6366.067,881814:13:54
ABNB Cdo. 0 0,000,00 0 11.450,00 5,52% 10.500,0011.475,0010.500,0010.500,00 2592.903.950,002516:11:08
DISND 24hs 25 8,000,00 0 8,56 1,90% 8,508,568,388,50 3.28827.897,8010016:59:55
BRFS 24hs 0 0,000,00 0 15.175,00 -5,59% 16.000,0016.000,0014.800,0016.000,00 7.443113.277.200,0017116:58:30
TWLOD 24hs 399 2,490,00 0 2,48 9,73% 2,482,482,482,48 58143,84112:09:35
CSCOD 24hs 0 0,0012,35 24 11,85 0,85% 12,1012,3011,8012,10 1251.507,901615:17:42
ARCO 24hs 1 5.000,0024.700,00 8 20.325,00 1,11% 20.350,0020.675,0020.000,0020.350,00 1.18324.026.450,0010316:57:08
TRIP 24hs 30 9.100,000,00 0 9.210,00 -11,22% 10.100,0010.100,009.150,0010.100,00 13.288125.741.920,0026916:59:11
ITUB 24hs 0 0,000,00 0 7.250,00 -2,15% 7.400,007.500,007.250,007.400,00 1.2739.256.900,003116:58:29
BIOXD 24hs 2 6,508,20 34 7,10 4,25% 6,887,106,546,88 9206.225,102616:47:39
SPGID 24hs 0 0,000,00 0 11,90 8,67% 11,9011,9011,9011,90 335,70115:10:03
FSLR 24hs 0 0,0013.250,00 15 12.600,00 -1,75% 12.525,0012.900,0012.300,0012.525,00 16.975213.140.400,0046316:59:12

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX6X Cdo. 0 0,000,00 0 206,91 0,00% 0,00206,91206,91- 282.485.875584.499.998,54112:35:15
BDC28 24hs 0 0,000,00 0 108,50 0,00% 108,50108,50107,00108,50 3.103.0003.345.922,504716:50:45
AL29 24hs 10 83.500,0085.900,00 400 85.800,00 0,49% 85.460,0086.350,0085.100,0085.460,00 1.248.4241.070.472.351,401.56217:00:25
TZXD5 Cdo. 0 0,000,00 0 161,30 -0,98% 161,90163,75161,00161,90 12.268.19819.832.555,653916:17:08
TC25X 24hs 0 0,000,00 0 5.304,68 0,00% 0,005.304,685.304,68- 39.513.2422.096.049.465,20114:18:12
BPD7C 24hs 0 0,000,00 0 85,25 -0,29% 85,5085,7284,6285,50 1.472.0261.255.201,6149416:51:15
BB37D 24hs 200 59.700,000,00 0 63.900,00 0,86% 63.350,0064.000,0063.350,0063.350,00 24.02315.326.766,508516:56:50
TXY5X Cdo. 0 0,000,00 0 96,39 -0,12% 0,0097,5096,45- 2.240.644.9322.172.749.999,36316:14:04
GD30Y Cdo. 0 0,000,00 0 69,97 0,00% 0,0069,9769,00- 2.179.9491.511.252,34214:44:33
BDC28 Cdo. 0 0,000,00 0 107,95 -0,32% 108,35108,35107,90108,35 270.000291.380,00515:14:41
TZXM5 24hs 4.000.000 125,000,00 0 131,75 0,00% 132,70140,00130,35132,70 231.459.756303.786.875,809017:00:13
T5X4 Cdo. 0 0,000,00 0 494,70 0,36% 493,65495,15493,00493,65 3.809.10018.822.902,288915:01:03
CUAP 24hs 160 24.160,0025.900,00 2.293 24.250,00 2,01% 23.790,0024.800,0023.315,0023.790,00 547.701133.029.824,9546817:00:22
TZX5X 24hs 0 0,000,00 0 189,00 0,00% 0,00189,67189,00- 5.500.048.07210.414.699.540,58816:33:26
BB37D Cdo. 0 0,000,00 0 63.700,00 5,63% 63.000,0063.920,0063.000,0063.000,00 2.9281.854.938,20916:14:22
BPC7D Cdo. 0 0,000,00 0 88,86 1,70% 88,5289,8987,9588,52 90.91080.229,1612616:21:47
AL30X 24hs 0 0,000,00 0 76.692,00 0,00% 0,0077.150,0076.400,00- 15.814.73812.155.756.916,421116:23:44
PBA25 Cdo. 0 0,000,00 0 103,40 0,09% 103,00103,45100,00103,00 9.374.0009.630.511,005416:08:48
GD30D 24hs 36 67,0072,00 2.000 69,92 0,93% 69,2570,4869,2569,25 5.594.2963.907.712,732.80617:00:04
GD41Z Cdo. 0 0,000,00 0 56,40 0,00% 0,0056,4056,40- 1.773.0501.000.000,20212:28:54
BPB7C 24hs 0 0,000,00 0 89,81 0,45% 89,8490,0089,4089,84 1.164.9151.043.413,3721216:47:48
GD38C 24hs 0 0,000,00 0 65,39 0,43% 66,0466,3265,3966,04 1.442950,071015:46:30
GD46 24hs 2.000 70.000,000,00 0 72.290,00 2,19% 71.390,0073.000,0071.300,0071.390,00 285.041205.142.228,8039317:00:25
TVPAD 24hs 0 0,000,00 0 2,20 -4,26% 2,232,232,202,23 35.608784,14313:15:37
BPY6X 24hs 0 0,000,00 0 105.550,00 0,00% 0,00105.550,00105.000,00- 1.100.0001.158.025.000,00215:37:50
AL41X Cdo. 0 0,000,00 0 65.500,00 0,00% 0,0065.500,0065.500,00- 5.400.0003.537.000.000,00113:40:24
GD35D 24hs 900 60,0062,50 233.000 61,74 1,21% 61,5062,2561,1061,50 15.715.0109.704.403,013.94517:00:03
TZXO5 24hs 0 0,000,00 0 95,00 -2,06% 94,6097,0094,0094,60 2.515.6492.392.823,417916:40:57
GD38X 24hs 0 0,000,00 0 76.199,76 0,00% 0,0076.199,7676.199,76- 1.526.2521.163.000.361,00116:49:59
T17O5 Cdo. 0 0,000,00 0 115,70 1,18% 116,95117,75115,15116,95 48.088.16755.630.716,745616:12:46
TV25 24hs 0 0,0098.400,00 2.864 97.800,00 0,51% 98.390,0098.390,0096.010,0098.390,00 28.98528.170.704,506316:52:49
TZVD5 24hs 0 0,000,00 0 92.000,00 1,65% 90.510,0092.000,0090.510,0090.510,00 20.00118.400.905,10515:10:18
TZX28 24hs 0 0,000,00 0 171,50 -0,29% 173,00174,75169,00173,00 358.519.003614.772.537,8021016:54:37
GD35X Cdo. 0 0,000,00 0 70.618,00 0,00% 0,0070.626,8468.160,00- 15.962.88311.200.761.804,271615:57:45
PARPX 24hs 0 0,000,00 0 19.740,00 0,00% 0,0019.740,0019.399,59- 3.104.560607.037.651,30216:41:43
TZX27 Cdo. 0 0,000,00 0 190,60 2,47% 192,35192,35188,40192,35 4.077.3977.739.355,624215:55:40
EF25D 24hs 5.000 65,000,00 0 70,00 -0,70% 69,2072,0069,2069,20 4.4673.171,871116:41:55
BC37D 24hs 1.176 59.200,000,00 0 62.500,00 -0,79% 63.000,0064.500,0061.920,0063.000,00 4.3212.704.982,003616:51:40
GD38X Cdo. 0 0,000,00 0 76.111,00 0,00% 0,0076.438,5076.111,00- 3.816.7952.912.500.844,63415:47:38
TZX8X Cdo. 0 0,000,00 0 172,13 0,00% 0,00172,13172,13- 800.000.0001.377.000.000,00114:44:58
TX26 24hs 26.853 2.011,003.000,00 5 2.017,00 0,04% 2.016,002.025,002.010,002.016,00 667.984.51513.457.860.024,603.20217:00:23
T5X4 24hs 0 0,000,00 0 495,15 0,23% 494,00496,00493,00494,00 554.833.8422.746.697.761,6417516:49:55
S24DD 24hs 1.000 82,000,00 0 83,15 0,18% 83,5083,5083,0083,50 22.11718.423,173017:00:20
TZX8X 24hs 0 0,000,00 0 167,00 0,00% 0,00170,90167,00- 4.134.055.0006.987.099.995,00616:53:28
AL30Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,3065,89- 12.064.7387.977.085,521016:23:53
PAP0 24hs 0 0,0022.200,00 2.000 19.750,00 10,95% 18.100,0019.800,0018.100,0018.100,00 15.4562.953.764,503717:00:15
GD30X 24hs 0 0,000,00 0 79.200,00 0,00% 0,0079.811,1878.975,60- 7.534.6795.980.059.927,59416:48:12
BPA7C Cdo. 0 0,000,00 0 94,13 -0,39% 93,9594,5093,9593,95 41.04438.734,782016:16:08
AL30D Cdo. 234 63,9168,00 6.238 67,25 2,00% 65,9367,9865,9365,93 258.096.587174.445.796,14125.01316:30:10
DICPD Cdo. 0 0,000,00 0 30,95 -0,80% 30,9530,9530,9530,95 3.9161.212,00111:14:26
PMM29 Cdo. 0 0,000,00 0 78.300,00 1,17% 76.800,0078.300,0076.800,0076.800,00 11.0008.598.000,00211:14:59
GD35 24hs 40 69.010,0071.500,00 2.000 70.150,00 0,86% 70.320,0070.950,0069.100,0070.320,00 47.060.82433.045.340.706,308.43217:00:01
TX26 Cdo. 0 0,000,00 0 2.014,50 0,52% 2.009,502.026,502.005,002.009,50 48.529.496977.722.923,2697016:30:26
TZXO6 24hs 0 0,000,00 0 83,85 1,08% 83,0084,5082,5083,00 599.541.992498.192.225,1111516:49:16
AL29C Cdo. 0 0,000,00 0 73,90 3,53% 74,0174,0173,9074,01 473349,62514:02:14
TC25P 24hs 1.000 5.100,000,00 0 5.204,00 -1,25% 5.250,005.299,005.204,005.250,00 238.03312.505.747,527816:56:27
BPD7C Cdo. 0 0,000,00 0 85,25 0,88% 85,7985,7984,3785,79 110.48594.393,5510016:23:17
GD46 Cdo. 0 0,000,00 0 71.500,00 0,09% 71.420,0074.180,0070.450,0071.420,00 97.62970.380.083,7019716:23:24
GD29Z Cdo. 0 0,000,00 0 75,60 0,00% 0,0075,6075,60- 1.984.1271.500.000,01112:28:46
TZXM6 24hs 0 0,000,00 0 126,15 0,11% 125,00127,30124,50125,00 2.335.690.0562.940.964.355,7815117:00:04
TZX5X Cdo. 0 0,000,00 0 189,30 0,00% 0,00189,50189,30- 2.313.048.0724.379.000.000,30214:22:15
AL41D 24hs 500 55,0058,00 4.000 57,32 1,18% 57,4957,8055,2357,49 3.245.9301.856.137,4266416:55:22
AL35D 24hs 3.406 58,0061,90 1.500 61,40 1,06% 61,4961,7161,0061,49 5.075.6533.117.350,171.63917:00:01
BB7DD 24hs 3.000 50,000,00 0 56,00 0,90% 55,5056,8053,1055,50 24.56213.681,914216:04:14
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 1.111.1121.000.000,80216:25:25
AE38 Cdo. 5 73.300,000,00 0 73.420,00 0,93% 73.890,0074.690,0073.160,0073.890,00 1.110.789820.339.676,801.57916:30:17
TXD6X Cdo. 0 0,000,00 0 146,50 0,00% 0,00146,50146,50- 1.643.089.8952.407.126.696,18111:51:38
AL29 Cdo. 0 0,000,00 0 85.440,00 0,83% 85.500,0086.400,0085.000,0085.500,00 444.985381.361.617,1083416:20:13
TX26Y Cdo. 0 0,000,00 0 1,76 0,00% 0,001,771,76- 15.606.936275.462,42215:54:12
GD41D Cdo. 0 0,000,00 0 57,56 2,41% 58,4858,4957,2358,48 1.078.588623.233,3731516:24:28
GD46D Cdo. 0 0,000,00 0 63,09 1,46% 62,5164,4962,2962,51 80.78451.436,867216:23:24
TX25 Cdo. 0 0,000,00 0 1.011,00 0,84% 1.002,001.030,001.002,001.002,00 1.565.53315.939.922,967116:30:12
NDT25 24hs 100 91.000,000,00 0 93.280,00 -0,44% 91.010,0094.000,0091.010,0091.010,00 136.837127.340.061,6023317:00:22
AL29C 24hs 0 0,000,00 0 73,45 -1,01% 73,7473,7473,4573,74 216158,83315:35:02
TO5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 216.701.031210.200,00114:32:41
GD41 Cdo. 0 0,000,00 0 65.080,00 1,79% 66.100,0066.990,0062.940,0066.100,00 1.060.734694.489.746,9074316:26:06
TZX28 Cdo. 0 0,000,00 0 170,90 0,97% 172,80174,65168,80172,80 4.039.4766.965.595,823915:48:54
T15D5 24hs 20.000.000 102,000,00 0 118,35 0,42% 118,00119,80117,50118,00 15.894.288.32118.803.239.490,5840117:00:20
GD30 24hs 50.000 53.480,0085.000,00 200 79.300,00 0,41% 78.970,0080.150,0078.970,0078.970,00 32.199.08425.629.200.000,906.35617:00:18
AL41 Cdo. 0 0,000,00 0 65.100,00 1,02% 66.740,0066.740,0064.800,0066.740,00 637.694417.269.605,0077816:30:14
BPY6D Cdo. 0 0,0093,00 5.000 92,60 -0,32% 93,0093,0692,1093,00 992.800918.020,2347716:17:16
GD35D Cdo. 114.308 60,500,00 0 61,61 3,00% 61,6962,5061,1161,69 4.062.5072.510.852,421.67116:30:14
TZXD5 24hs 0 0,000,00 0 161,25 -0,15% 162,00163,85160,50162,00 1.040.301.5981.679.621.541,4520817:00:01
BPA7C 24hs 0 0,000,00 0 94,25 0,26% 94,0094,6094,0094,00 506.587477.771,3912616:33:09
BPD7D Cdo. 0 0,0093,00 1.000 87,15 0,09% 88,0088,0086,7788,00 296.921259.818,9121816:12:16
TZX25 24hs 25.000 186,000,00 0 189,40 -0,18% 188,45190,00188,40188,45 277.281.186525.051.449,1140117:00:16
GD38D Cdo. 0 0,0069,00 2.000 67,00 2,44% 66,9667,9966,2366,96 153.849103.669,6122216:09:05
TVPYX Cdo. 0 0,000,00 0 4.000,00 0,00% 0,004.000,004.000,00- 28.900.0001.156.000.000,00114:13:53
GD35X 24hs 0 0,000,00 0 72.292,00 0,00% 0,0072.292,0070.362,02- 3.612.5452.588.052.660,25415:55:29
GD29D Cdo. 0 0,000,00 0 77,30 3,06% 77,2479,1075,2277,24 84.38665.520,8916016:10:51
BPOC7 24hs 0 0,00103.500,00 157 100.500,00 -0,63% 102.000,00102.000,0099.570,00102.000,00 1.261.3821.266.126.588,0082317:00:10
BPC7C Cdo. 887 86,2486,86 10 85,97 0,84% 86,5086,5285,9686,50 39.31933.846,063115:37:45
TC25X Cdo. 0 0,000,00 0 5.300,00 0,00% 0,005.300,005.300,00- 39.513.2422.094.201.826,00114:13:58
DICPZ Cdo. 0 0,000,00 0 31,00 0,00% 0,0031,0031,00- 1.483.870459.999,70216:02:45
AL30X Cdo. 0 0,000,00 0 76.353,40 0,00% 0,0077.504,7076.285,95- 40.737.19131.419.551.168,834416:06:38
BPB7C Cdo. 0 0,000,00 0 89,65 1,77% 89,4589,6589,3689,45 8.7497.826,201113:45:46
DICP 24hs 200 35.300,0041.500,00 200 36.125,00 -1,02% 36.105,0036.945,0035.855,0036.105,00 1.683.143610.472.973,4056117:00:19
NDT5D Cdo. 0 0,000,00 0 82,20 2,11% 82,2583,2980,1182,25 9.8228.030,331115:24:23
PARP 24hs 180 19.200,0022.200,00 2.000 19.580,00 3,59% 18.900,0019.790,0018.755,0018.900,00 2.033.648393.110.659,3531816:55:41
TO26 Cdo. 0 0,001.000,00 1 77,35 2,30% 76,9577,5576,9576,95 5.839.2604.516.388,645316:13:46
AL30D 24hs 1.529 65,0067,89 10.745 67,43 1,17% 67,0367,9067,0367,03 85.384.48457.671.654,8723.16917:00:10
TZXD6 Cdo. 0 0,000,00 0 146,20 0,41% 147,40147,40145,00147,40 1.989.0802.894.850,281015:53:33
TZXM6 Cdo. 0 0,000,00 0 125,80 0,43% 125,00126,95124,95125,00 2.732.7993.426.657,241415:21:16
BPJ5C 24hs 0 0,000,00 0 65,69 0,55% 66,0066,0064,7966,00 28.90018.992,533116:29:44
T5X4Y Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 18.428.60179.242,98113:21:58
TZX6X 24hs 0 0,000,00 0 206,75 0,00% 0,00207,17206,75- 1.260.000.0002.609.292.000,00215:47:23
BA37D Cdo. 0 0,000,00 0 69.750,00 3,18% 68.620,0070.950,0067.300,0068.620,00 145.606102.101.520,909516:21:47
T2X5 24hs 1.000.008 585,00608,70 229.000 602,50 0,08% 591,10605,00591,10591,10 686.268.8464.133.050.893,651.52917:00:01
GD41X 24hs 0 0,000,00 0 65.533,20 0,00% 0,0065.848,6765.300,00- 8.884.6045.819.422.923,61516:45:45
BPB7Y Cdo. 0 0,000,00 0 91,00 0,00% 0,0091,0091,00- 549.451500.000,41115:54:21
T17O5 24hs 0 0,000,00 0 115,85 0,52% 115,25117,50114,90115,25 3.884.675.7894.489.017.596,2423016:55:52
T2X5 Cdo. 0 0,000,00 0 604,00 0,61% 601,60625,00599,00601,60 146.816.121882.282.697,2759416:30:29
AE38D 24hs 400 61,5070,00 720 64,50 0,51% 64,9566,0064,2064,95 3.994.0352.592.112,141.67817:00:16
TZXM7 Cdo. 0 0,000,00 0 111,95 0,99% 111,85111,95111,85111,85 424.351474.636,60314:48:51
AL30 Cdo. 2.642 75.000,000,00 0 76.320,00 0,72% 78.010,0078.010,0076.250,0078.010,00 312.811.913240.769.514.802,90194.60216:30:23
BPJ25 24hs 100 74.500,000,00 0 76.750,00 -0,10% 75.000,0076.900,0075.000,0075.000,00 5.700.5004.367.141.760,0032417:00:13
TZXM5 Cdo. 0 0,000,00 0 131,40 0,49% 135,00135,00131,40135,00 9.559.05312.580.678,051416:00:35
TVPE 24hs 0 0,000,00 0 10.900,00 0,00% 11.000,0011.000,0010.900,0011.000,00 202.183,00316:15:35
GD38D 24hs 15 60,0071,00 46 66,90 0,90% 66,4067,9866,3966,40 773.775520.242,7234416:54:35
BPA7D 24hs 0 0,000,00 0 96,75 -0,76% 97,50100,0095,2597,50 329.912318.785,1614616:54:03
TO26 24hs 500.000 68,320,00 0 77,58 -0,02% 77,0078,2076,5077,00 92.004.04271.248.668,2137216:54:13
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 282.485.875500.000,00112:35:48
BPY26 Cdo. 0 0,000,00 0 105.050,00 -1,20% 106.810,00106.810,00104.430,00106.810,00 787.900827.905.340,0077316:30:15
GD41X Cdo. 0 0,000,00 0 65.875,20 0,00% 0,0065.875,2065.800,00- 3.773.0502.484.000.233,60312:29:06
GD46D 24hs 5 18,97100,00 9.953 63,79 2,88% 62,8165,9960,9662,81 160.856101.771,8815716:47:45
TV25D 24hs 0 0,000,00 0 84,00 -3,22% 83,0084,0083,0083,00 878732,51315:37:59
BA37D 24hs 1.000 64.500,000,00 0 69.900,00 0,43% 70.000,0071.000,0068.690,0070.000,00 1.461.9931.026.084.589,3055717:00:15
TV25 Cdo. 0 0,000,00 0 97.050,00 -0,06% 96.220,0097.050,0096.220,0096.220,00 312302.301,40413:48:14
GD35Z 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 1.612.903999.999,86215:55:40
DIP0 24hs 5.000 33.000,000,00 0 35.410,00 -2,82% 36.500,0036.500,0035.330,0036.500,00 6.9672.539.811,101416:26:33
GD29D 24hs 1.000 60,2079,70 2.097 77,34 0,32% 78,4078,4076,0278,40 173.549134.340,9924316:51:13
BA7DD Cdo. 0 0,000,00 0 61,80 5,64% 60,2562,6760,2560,25 10.7296.595,791516:22:25
GD29C 24hs 0 0,000,00 0 75,85 0,75% 75,8575,8575,8575,85 13199,36113:54:22
TZXD6 24hs 0 0,000,00 0 146,70 0,47% 148,20148,20145,10148,20 685.397.1731.001.568.212,438817:00:15
TZV25 24hs 1.685 94.800,000,00 0 99.400,00 1,94% 98.000,0099.400,0095.100,0098.000,00 11.37411.094.665,002916:15:24
TXM6X 24hs 0 0,000,00 0 125,25 0,00% 0,00125,75125,00- 1.782.000.0002.234.366.000,00616:15:38
BPC7D 24hs 0 0,0091,00 285 88,86 0,06% 88,8089,9988,0088,80 402.870356.601,9151816:55:22
GD29 24hs 50.051 84.220,000,00 0 87.700,00 0,29% 89.530,0089.530,0087.010,0089.530,00 391.457344.706.162,0050317:00:04
BPB7Y 24hs 0 0,000,00 0 91,00 0,00% 0,0091,0091,00- 1.098.901999.999,91116:54:06
PARPZ 24hs 0 0,000,00 0 16,70 0,00% 0,0016,7016,70- 1.704.560284.576,29115:40:35
BPY6D 24hs 5.000 92,0093,00 6.900 92,65 0,16% 92,7093,0092,2692,70 7.224.0006.680.253,612.21417:00:02
TZXD7 24hs 0 0,000,00 0 133,00 0,00% 133,40133,90131,55133,40 1.523.781.1242.024.886.752,2458017:00:08
T2X5X Cdo. 0 0,000,00 0 602,50 0,00% 0,00602,50602,50- 690.000.0004.157.250.000,00214:14:02
TXD6X 24hs 0 0,000,00 0 146,00 0,00% 0,00146,61146,00- 2.143.089.8953.139.526.233,26312:17:23
AL41X 24hs 0 0,000,00 0 65.557,96 0,00% 0,0065.557,9665.557,96- 5.400.0003.540.130.002,00113:44:16
TZXM7 24hs 0 0,000,00 0 111,50 1,36% 110,00112,00109,00110,00 1.781.9871.993.151,766217:00:20
T15D5 Cdo. 0 0,000,00 0 118,35 1,50% 117,00123,70117,00117,00 33.074.77539.129.434,127116:25:40
TXD7X 24hs 0 0,000,00 0 131,00 0,00% 0,00133,00131,00- 2.715.000.0003.575.650.000,00416:38:33
AL35 24hs 380 68.600,0071.800,00 13.693 69.950,00 0,93% 69.430,0070.600,0069.010,0069.430,00 8.696.9126.081.767.556,504.13617:00:17
GD29X Cdo. 0 0,000,00 0 87.675,00 0,00% 0,0088.300,8087.675,00- 2.650.7942.336.500.306,27216:13:56
TXM5X 24hs 0 0,000,00 0 131,85 0,00% 0,00131,85131,85- 114.804.494151.366.281,20111:51:44
DICPX Cdo. 0 0,000,00 0 36.800,00 0,00% 0,0036.800,0036.800,00- 2.439.497897.734.896,00114:14:14
TXY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 882.352.941750.000,00216:14:21
BPY6C Cdo. 0 0,000,00 0 90,50 0,33% 90,3090,5990,1890,30 282.500255.239,4915616:02:00
BPJ5D 24hs 4.400 64,000,00 0 67,66 -0,13% 67,6968,0066,6067,69 77.60052.254,9511416:39:27
TVPP Cdo. 0 0,000,00 0 13,77 3,98% 13,7713,7713,6013,77 15.482.0752.117.600,7814315:31:38
BPJ5C Cdo. 0 0,000,00 0 65,83 1,12% 65,5665,8364,7365,56 174.100114.459,814116:02:20
AL35C Cdo. 0 0,000,00 0 60,03 3,26% 60,3760,5059,9660,37 326.561196.477,062516:14:23
AL29D 24hs 66 72,500,00 0 75,55 1,00% 74,7075,9174,7074,70 660.026497.518,1265717:00:14
TX25D Cdo. 0 0,000,00 0 0,89 4,70% 0,890,890,890,89 15.000133,50212:42:26
CUAP Cdo. 0 0,000,00 0 24.180,00 6,99% 23.300,0025.500,0022.880,0023.300,00 59.00714.291.670,958116:00:45
GD41C 24hs 0 0,000,00 0 56,17 0,30% 56,6556,6556,0456,65 66.77837.510,982016:49:29
TVPP 24hs 46.307 13,0015,00 500.000 13,60 -1,30% 13,7913,7913,5013,79 80.248.95010.988.782,8435616:56:51
GD41D 24hs 500 55,0075,00 2.000 57,60 1,42% 57,5057,7357,0057,50 3.563.6192.050.187,6991516:52:36
TD5X 24hs 0 0,000,00 0 118,25 0,00% 0,00118,40118,10- 12.549.323.18214.838.787.310,771016:48:35
AL35 Cdo. 1 0,010,00 0 69.510,00 1,44% 69.460,0070.990,0069.200,0069.460,00 2.747.4661.919.751.741,401.64116:30:25
BPJ5D Cdo. 0 0,000,00 0 67,10 4,82% 67,1267,9566,0067,12 33.50022.595,706516:10:18
GD30D Cdo. 0 0,0071,50 200 69,80 2,40% 68,8070,1268,8068,80 5.417.4223.785.018,302.96116:26:53
AE38 24hs 2.723 68.000,0074.900,00 10.000 73.270,00 -0,02% 73.500,0074.790,0073.020,0073.500,00 7.099.7305.247.419.111,703.93817:00:01
GD35 Cdo. 0 0,000,00 0 70.030,00 1,93% 69.350,0071.250,0069.350,0069.350,00 4.899.1623.443.763.139,302.90616:30:01
BPA7D Cdo. 0 0,000,00 0 96,45 -0,05% 96,9897,0596,0496,98 47.42345.846,134116:16:09
AL35C 24hs 0 0,000,00 0 60,07 1,19% 60,3360,3360,0760,33 19.71911.845,33216:50:01
TDE5D 24hs 0 0,000,00 0 103,90 9,36% 103,90103,90103,90103,90 120124,68111:43:37
TX28 24hs 0 0,001.896,00 100.000 1.727,00 -0,17% 1.730,001.762,001.720,501.730,00 7.494.512129.908.559,5734617:00:04
GD35Y Cdo. 0 0,000,00 0 60,00 0,00% 0,0062,0060,00- 5.858.3093.595.998,80716:09:35
GD35Z Cdo. 0 0,000,00 0 60,45 0,00% 0,0060,5260,00- 8.209.8454.949.999,50815:29:20
TX25 24hs 532 935,001.030,00 800 1.002,00 -0,29% 1.009,001.025,00999,001.009,00 6.110.02962.108.082,0224516:56:59
DICPX 24hs 0 0,000,00 0 36.250,00 0,00% 0,0036.832,3636.250,00- 2.939.4971.079.774.195,25215:04:36
BPJ25 Cdo. 0 0,000,00 0 76.220,00 -1,11% 77.080,0077.080,0075.500,0077.080,00 179.600137.360.630,0015216:10:18
GD38 Cdo. 0 0,000,00 0 76.120,00 2,09% 75.830,0077.450,0075.610,0075.830,00 183.028139.949.489,7036716:26:11
TZX27 24hs 2.661 180,000,00 0 188,75 -0,65% 190,00193,45186,00190,00 94.638.196179.462.749,3733517:00:04
PBA25 24hs 2.916.000 102,25115,00 1.000 103,40 0,33% 102,50104,00102,50102,50 73.968.00076.272.027,5022616:52:22
AL30Z Cdo. 0 0,000,00 0 65,93 0,00% 0,0066,4065,93- 42.234.18527.984.127,454416:14:15
TVPYX 24hs 0 0,000,00 0 4.003,53 0,00% 0,004.003,534.003,53- 28.900.0001.157.019.881,00114:18:08
AL30 24hs 130 76.450,0077.000,00 4.000 76.600,00 0,31% 76.630,0077.580,0076.330,0076.630,00 164.536.445126.613.407.602,2050.78617:00:22
PMM29 24hs 0 0,000,00 0 74.000,00 -1,20% 75.290,0075.290,0073.010,0075.290,00 85.00063.271.600,003416:45:18
TX26Z Cdo. 0 0,000,00 0 1,73 0,00% 0,001,731,73- 7.803.468135.000,00115:54:20
GD29 Cdo. 0 0,000,00 0 87.180,00 0,37% 89.010,0089.190,0086.500,0089.010,00 59.49352.411.097,3023516:30:26
TZXD7 Cdo. 0 0,000,00 0 132,65 0,87% 133,10133,10131,85133,10 96.297.489127.733.287,7141315:17:44
BPC7C 24hs 0 0,000,00 0 86,73 1,37% 86,5086,8786,0086,50 264.473228.309,0112416:46:32
GD35Y 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 951.219585.009,20115:50:55
CO26D 24hs 0 0,000,00 0 25,25 -2,88% 25,4026,0025,0025,40 262.00066.054,505116:49:38
SA24D 24hs 307 94.000,0099.700,00 40 94.200,00 -0,31% 96.890,0096.890,0094.100,0096.890,00 61.44058.616.608,108316:48:37
AL41D Cdo. 0 0,000,00 0 57,34 3,24% 56,9057,9955,5056,90 603.761347.608,6342416:30:03
AL35D Cdo. 25 60,000,00 0 61,47 3,18% 61,2561,9460,7761,25 3.314.1202.034.480,3998616:30:07
TZX26 24hs 0 0,000,00 0 207,00 0,07% 210,00214,00206,00210,00 854.949.0031.767.960.564,6492417:00:19
GD30X Cdo. 0 0,000,00 0 79.400,00 1,72% 0,0079.750,0078.591,00- 4.183.9553.313.666.260,74316:14:43
BPY26 24hs 100 103.600,00107.700,00 2.600 105.200,00 -0,16% 105.300,00106.200,00104.300,00105.300,00 8.832.7009.282.515.180,002.31317:00:15
TXY5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 602.409.638500.000,00115:26:36
TX25X Cdo. 0 0,000,00 0 1.015,00 0,00% 0,001.015,001.015,00- 3.492.46535.448.519,75114:23:41
BPOA7 24hs 0 0,000,00 0 109.710,00 -0,26% 111.730,00111.730,00108.550,00111.730,00 1.693.7361.858.459.435,7030317:00:16
TZXY5 24hs 0 0,000,00 0 96,50 -0,72% 99,0099,0094,0099,00 1.521.720.9281.461.464.880,1015117:00:10
TC25P Cdo. 0 0,000,00 0 5.250,00 0,96% 5.240,005.300,005.223,005.240,00 4.662244.112,931015:22:00
S24DD Cdo. 0 0,000,00 0 83,45 1,15% 82,7083,4582,7082,70 419347,41216:09:36
GD41C Cdo. 0 0,000,00 0 56,05 3,89% 56,3956,5656,0556,39 10.3365.839,93515:33:07
NDT25 Cdo. 0 0,000,00 0 92.500,00 3,92% 92.260,0094.400,0092.260,0092.260,00 11.48810.719.690,302216:22:17
BPB7X Cdo. 0 0,000,00 0 104.580,00 0,00% 0,00104.580,00103.103,00- 1.660.5631.728.501.394,13316:25:32
GD35C Cdo. 0 0,000,00 0 60,33 3,41% 60,3860,6160,0460,38 200.120120.935,265016:21:32
BPB7D 24hs 0 0,000,00 0 92,36 0,74% 91,6895,3091,0091,68 1.242.0541.141.662,3838817:00:18
GD46C 24hs 0 0,000,00 0 62,10 2,86% 62,1062,1062,1062,10 8.0004.968,00215:20:37
AL30C Cdo. 0 0,0067,96 2.039 65,95 2,24% 65,5167,3965,5165,51 88.405.40058.432.191,0815.92016:30:10
AL29D Cdo. 500 68,000,00 0 75,10 0,95% 74,9577,0373,5974,95 610.565460.026,7951216:26:20
BPOA7 Cdo. 0 0,000,00 0 109.520,00 -1,36% 108.400,00110.910,00108.400,00108.400,00 80.02288.003.085,408416:19:38
ERF25 24hs 530 75.000,0080.000,00 100 77.600,00 -0,76% 79.990,0079.990,0077.500,0079.990,00 5.5174.300.538,903916:52:36
TZX25 Cdo. 0 0,000,00 0 189,00 0,34% 189,00192,80182,00189,00 13.876.66826.225.946,1212016:12:46
TZX26 Cdo. 0 0,000,00 0 207,10 -2,05% 213,00213,55206,25213,00 47.552.00198.723.760,8921916:24:03
GD41 24hs 7.637 58.800,000,00 0 65.260,00 0,47% 66.350,0066.350,0064.950,0066.350,00 9.277.6346.073.029.288,302.49817:00:09
TX26X 24hs 0 0,000,00 0 2.015,00 0,00% 0,002.015,002.013,50- 393.000.0007.916.700.000,00416:42:39
TXO6X 24hs 0 0,000,00 0 83,00 0,00% 0,0083,0083,00- 200.000.000166.000.000,00116:11:40
BC37E 24hs 0 0,0066.000,00 797 66.000,00 0,00% 66.000,0066.000,0066.000,0066.000,00 1660,00114:59:57
DICPY Cdo. 0 0,000,00 0 31,70 0,00% 0,0031,7831,70- 2.967.740941.856,82416:02:39
TX28D 24hs 0 0,000,00 0 1,51 -1,04% 1,501,591,501,50 343.8185.242,321816:39:21
BPB7X 24hs 0 0,000,00 0 103.467,00 0,00% 0,00103.467,00103.376,00- 2.197.8022.272.999.795,43216:55:17
DICPD 24hs 1.444 30,000,00 0 33,70 8,70% 31,7733,7031,7731,77 8.4712.792,07814:46:34
GD30Z Cdo. 0 0,000,00 0 68,43 0,00% 0,0068,4368,43- 730.673499.999,53114:45:04
BPOD7 Cdo. 0 0,000,00 0 99.020,00 2,04% 99.900,00101.200,0097.600,0099.900,00 338.820336.626.510,5043516:21:15
AE38D Cdo. 850 60,000,00 0 64,60 1,89% 64,4565,5064,3064,45 1.025.781666.320,8381916:30:03
TX31 Cdo. 0 0,000,00 0 819,00 -1,77% 815,00820,00815,00815,00 278.3612.277.545,942016:30:08
BA7DD 24hs 500 56,0065,00 2.229 61,26 0,42% 62,5062,8061,2262,50 763.453472.370,4420316:56:32
TXD5D Cdo. 0 0,000,00 0 0,14 4,44% 0,140,140,140,14 173.046.099243.995,00113:13:18
DIP0 Cdo. 0 0,000,00 0 36.280,00 -0,02% 36.465,0036.465,0036.280,0036.465,00 5218.928,50313:52:57
T5X4X Cdo. 0 0,000,00 0 494,55 0,00% 0,00494,55491,92- 86.857.202429.058.405,99314:02:42
TX28 Cdo. 0 0,002.200,00 7.163 1.725,00 -0,05% 1.761,001.761,001.719,001.761,00 1.894.45233.013.481,2210816:25:03
AE38Z Cdo. 0 0,000,00 0 63,56 0,00% 0,0063,5663,56- 550.695349.999,71114:40:00
NDT5D 24hs 193 81,500,00 0 82,20 0,24% 83,9083,9081,2583,90 129.982106.748,459716:50:00
T2X5D 24hs 0 0,000,00 0 0,54 -0,55% 0,540,540,530,54 3.571.99719.179,451316:55:37
TDE25 Cdo. 0 0,000,00 0 121.910,00 -0,65% 120.890,00122.830,00120.880,00120.890,00 114.802140.955.812,602414:01:29
AL30C 24hs 0 0,000,00 0 65,84 0,74% 66,7866,7865,7266,78 21.095.87213.932.828,334.54217:00:29
TVPY 24hs 0 0,000,00 0 3.806,50 -1,12% 3.900,003.990,003.806,503.900,00 109.9144.206.333,182817:00:18
GD30C Cdo. 0 0,000,00 0 68,31 2,96% 68,3368,6568,0668,33 4.431.3173.030.143,921.49616:21:52
GD41Z 24hs 0 0,000,00 0 56,30 1,25% 0,0056,1056,10- 891.265499.999,67116:45:47
DICP Cdo. 0 0,000,00 0 36.110,00 0,96% 36.150,0036.915,0035.810,0036.150,00 3.163.7691.134.255.308,2512416:11:07
TVPA 24hs 0 0,003.100,00 411 2.625,00 1,78% 2.579,002.640,002.570,002.579,00 282.7427.389.823,679517:00:17
TO5X 24hs 0 0,000,00 0 115,55 0,00% 0,00115,55115,30- 7.500.000.0008.661.500.000,00716:58:10
BPOC7 Cdo. 0 0,000,00 0 100.310,00 -0,10% 101.610,00101.610,0099.000,00101.610,00 211.329211.379.302,4029016:21:41
TX31 24hs 700.000 601,00850,00 138.977 824,80 1,20% 810,00825,00796,10810,00 686.2315.610.959,768816:50:30
BPOB7 Cdo. 0 0,000,00 0 104.220,00 -0,38% 105.010,00105.010,00103.790,00105.010,00 124.141129.303.798,2012216:21:27
BPOD7 24hs 2.000 97.600,00103.400,00 10.000 99.180,00 -0,72% 98.350,00101.000,0094.960,0098.350,00 2.436.0222.423.975.036,801.12017:00:02
GD30 Cdo. 0 0,000,00 0 79.100,00 1,11% 79.410,0080.140,0079.010,0079.410,00 12.975.47910.320.471.434,305.04416:25:45
TX25X 24hs 0 0,000,00 0 1.015,56 0,00% 0,001.015,561.015,56- 3.492.46535.467.937,86114:23:45
TX26D 24hs 150.000 1,710,00 0 1,79 0,56% 1,781,801,751,78 2.001.14635.582,138816:55:48
AL41C 24hs 0 0,000,00 0 56,35 1,40% 56,3556,3556,3556,35 21,13111:41:10
BPY6C 24hs 0 0,000,00 0 90,40 0,16% 90,3590,5090,0090,35 13.451.60012.158.228,381.37217:00:12
TXY5X 24hs 0 0,000,00 0 97,59 0,00% 0,0097,5997,59- 1.050.000.0001.024.653.000,00113:50:28
GD38 24hs 2.035 72.800,000,00 0 76.160,00 0,40% 75.880,0077.310,0075.600,0075.880,00 10.716.9408.185.630.735,901.14417:00:03
ERF25 Cdo. 0 0,000,00 0 79.500,00 0,78% 79.500,0079.500,0079.500,0079.500,00 97.155,00113:18:49
T2X5X 24hs 0 0,000,00 0 603,61 0,00% 0,00603,61603,03- 1.611.000.0009.720.178.910,00316:04:14
TZV26 24hs 0 0,000,00 0 87.000,00 -2,24% 90.000,0090.000,0087.000,0090.000,00 8.3577.313.206,001317:00:08
TZV6X 24hs 0 0,000,00 0 86.500,00 0,00% 0,0086.500,0086.500,00- 2.500.0002.162.500.000,00216:59:56
TVPA Cdo. 0 0,000,00 0 2.582,50 0,52% 2.650,002.655,002.555,502.650,00 37.276968.556,61914:50:09
TDE25 24hs 0 0,000,00 0 122.810,00 2,28% 121.000,00123.500,00121.000,00121.000,00 42.05951.541.680,807816:53:34
GD35C 24hs 0 0,000,00 0 60,50 1,00% 60,4560,7960,0260,45 712.151429.102,7919816:29:20
AL30Y Cdo. 0 0,000,00 0 67,45 0,00% 0,0067,7767,34- 14.774.8409.987.704,641516:06:04
BPB7D Cdo. 0 0,000,00 0 91,95 0,10% 91,4593,0091,1791,45 66.36360.850,227415:48:38
AE38C 24hs 0 0,000,00 0 63,75 1,49% 63,5463,7563,5463,54 13.4348.537,82315:30:39
TX28D Cdo. 0 0,000,00 0 1,52 4,61% 1,501,521,501,50 27.707418,41212:57:55
TX26D Cdo. 0 0,000,00 0 1,79 1,01% 1,771,801,751,77 2.116.37337.359,845116:30:12
TXM5X Cdo. 0 0,000,00 0 131,75 0,00% 0,00131,75131,75- 114.804.494151.254.920,85111:51:42
TX25D 24hs 0 0,000,00 0 0,92 3,37% 0,900,920,900,90 130.4321.174,81515:47:08
PM29D 24hs 20.000 64,8066,50 8.000 65,50 0,00% 65,0066,0065,0065,00 179.000117.234,103216:50:33
GD30C 24hs 0 0,000,00 0 68,19 0,72% 68,0268,4568,0268,02 895.447612.244,9229616:51:41
T2X5D Cdo. 0 0,001,00 150 0,53 0,00% 0,530,530,530,53 438.3722.323,37311:25:20
BPD7D 24hs 2.000 86,430,00 0 88,00 0,75% 86,5588,5086,5586,55 1.086.546949.539,5783716:52:26
GD29C Cdo. 0 0,000,00 0 76,86 4,03% 76,1076,8676,0876,10 4.9163.741,61513:56:19
AL41 24hs 0 0,0065.900,00 2.000 65.160,00 0,50% 65.000,0065.990,0064.840,0065.000,00 1.906.4091.244.737.316,301.69617:00:20
BPOB7 24hs 0 0,000,00 0 104.500,00 0,09% 105.500,00105.500,00103.360,00105.500,00 4.114.2614.304.006.466,0056516:56:33
AE38X Cdo. 0 0,000,00 0 73.979,18 0,00% 0,0073.979,1873.979,18- 550.695407.399.667,33114:40:09
GD29X 24hs 0 0,000,00 0 87.750,60 0,00% 0,0087.750,6087.750,60- 666.667585.004.292,50116:13:58
CO26 24hs 1.000 25.800,000,00 0 28.945,00 -1,48% 28.505,0029.300,0028.490,0028.505,00 84.00024.223.550,003016:36:39
PARP Cdo. 0 0,000,00 0 19.390,00 8,05% 18.890,0019.400,0018.850,0018.890,00 1.782.379342.754.823,055316:20:54
GD38Z Cdo. 0 0,000,00 0 65,50 0,00% 0,0065,5065,50- 3.816.7952.500.000,74415:47:48

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16Y5 Cdo. 0 0,00117,24 2.543.094 117,24 2,99% 114,02117,24114,00114,02 31.455.28535.953.620,526116:26:47
S30S5 24hs 3.000.000 108,000,00 0 118,73 1,04% 118,67118,99117,33118,67 2.798.739.0043.314.556.219,7045016:56:50
S30Y5 24hs 100.000 108,820,00 0 112,50 -0,26% 113,00113,02112,26113,00 5.873.095.4436.613.571.610,3529716:56:56
S2F5X Cdo. 0 0,000,00 0 109,95 0,00% 0,00109,95109,95- 1.000.000.0001.099.500.000,00113:36:13
SF5X 24hs 0 0,000,00 0 142,90 0,00% 0,00142,90142,12- 2.901.000.0004.134.601.200,00216:39:02
S2A5D Cdo. 102.870 0,100,00 0 0,10 -1,02% 0,100,100,100,10 150,01113:05:45
SJ5D 24hs 0 0,000,00 0 0,11 0,95% 0,100,110,100,10 4.377.1794.588,232116:53:06
S14F5 Cdo. 0 0,000,00 0 111,00 1,17% 110,25113,00109,71110,25 627.166.332692.123.333,7743916:26:57
SY5X 24hs 0 0,000,00 0 114,40 0,00% 0,00114,40114,20- 2.235.000.0002.554.040.000,00316:41:14
S2J5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 60.361.60060.361,60214:58:34
S2N4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.198.854.9651.126.923,67716:18:58
SM5D 24hs 1.250.000 0,120,00 0 0,12 0,84% 0,120,120,120,12 2.667.2983.199,725516:54:29
S16A5 24hs 0 0,000,00 0 112,76 0,32% 113,00113,07112,39113,00 9.069.054.90110.222.726.972,8450417:00:15
S2N4C Cdo. 6.989.767.802 0,090,09 3.458.513.557 0,09 2,17% 0,090,090,090,09 9.412.818.1708.755.859,5126216:12:55
S2S5X 24hs 0 0,000,00 0 119,00 0,00% 0,00119,00118,27- 6.369.857.8967.568.420.126,33516:59:33
SM5X Cdo. 0 0,000,00 0 135,85 0,00% 0,00135,85135,64- 8.370.000.00011.355.168.000,00216:22:13
S2A5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.140.000.0001.140.000,00115:26:12
S17E5 24hs 0 0,000,00 0 122,95 -0,92% 124,10125,15122,90124,10 14.521.061.15617.863.695.371,121.04017:00:22
SM5X 24hs 0 0,000,00 0 135,95 0,00% 0,00136,14135,71- 23.975.000.00032.622.724.060,00716:58:42
S2J5X Cdo. 0 0,000,00 0 118,97 0,00% 0,00119,39117,25- 5.595.238.0966.600.750.000,90315:16:51
S30J5 24hs 0 0,000,00 0 117,70 0,64% 116,95118,12116,95116,95 6.381.354.6537.493.472.263,1245017:00:27
S2D4D 24hs 0 0,000,00 0 0,11 -0,92% 0,110,110,110,11 1.532.7121.656,942016:48:06
S30J5 Cdo. 0 0,000,00 0 117,75 1,38% 118,00118,00116,85118,00 139.132.468163.188.890,8515416:24:41
SE5X 24hs 0 0,000,00 0 159,57 0,00% 0,00159,60159,57- 1.760.000.0002.808.810.000,00216:30:37
S28F5 Cdo. 0 0,000,00 0 142,46 0,71% 142,46147,00141,77142,46 152.474.133217.087.939,8928416:21:39
SJ5X Cdo. 0 0,000,00 0 119,85 0,00% 0,00119,85119,50- 1.358.343.6861.624.442.204,77314:32:45
SN4X Cdo. 0 0,000,00 0 132,12 0,00% 0,00132,12131,66- 22.006.274.48329.065.107.088,32516:13:03
S12S5 Cdo. 0 0,000,00 0 119,39 1,15% 119,40119,90116,81119,40 87.292.081103.800.476,4119516:24:07
S2Y5X 24hs 0 0,000,00 0 112,80 0,00% 0,00112,80112,80- 500.000.000564.000.000,00115:08:32
SL5X 24hs 0 0,000,00 0 115,61 0,00% 0,00115,61115,10- 1.100.000.0001.271.195.000,00216:27:25
S2N4D Cdo. 6.421.091.616 0,100,10 2.200.000.000 0,10 1,06% 0,100,100,090,10 5.678.466.8735.408.825,4938816:23:18
S17E5 Cdo. 0 0,000,00 0 125,90 2,57% 123,99125,90122,53123,99 228.072.819281.488.461,3536216:24:41
S14M5 24hs 0 0,000,00 0 112,20 0,10% 112,99112,99111,53112,99 2.574.146.6722.880.372.252,7349516:56:27
S18J5 24hs 50.000 108,00130,00 460.000 119,60 0,08% 119,50120,35118,90119,50 4.376.582.2695.235.672.309,8355117:00:09
SA5X 24hs 0 0,000,00 0 112,75 0,00% 0,00112,75112,75- 1.000.000.0001.127.500.000,00116:06:52
S2J5D 24hs 0 0,000,00 0 0,10 19,54% 0,100,100,100,10 28.707.16329.855,45114:34:57
S2A5X Cdo. 0 0,000,00 0 112,71 0,00% 0,00113,97111,54- 11.584.208.82213.080.177.392,582016:27:28
S16A5 Cdo. 0 0,000,00 0 112,70 0,86% 112,92113,24112,29112,92 153.847.708173.468.711,7718616:30:12
S29N4 24hs 235.209 130,80137,00 367 132,20 0,00% 132,50132,50132,14132,50 51.232.759.97867.745.305.947,602.56817:00:22
S2N4D 24hs 0 0,000,00 0 0,10 1,04% 0,090,100,090,09 309.565.042294.218,818317:00:24
S2A5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 721.649.485700.000,00116:36:15
S28A5 Cdo. 0 0,000,00 0 111,18 0,84% 111,60116,50110,00111,60 223.209.950248.239.526,1329216:26:03
S31L5 24hs 0 0,000,00 0 115,10 0,34% 116,00117,00114,00116,00 780.410.353898.262.562,561.35217:00:29
S2N4X 24hs 0 0,000,00 0 108,76 0,00% 0,00109,32108,75- 105.893.576.478115.186.429.677,28615:36:33
S2J5X 24hs 0 0,000,00 0 117,62 0,00% 0,00117,62116,10- 15.102.959.04717.735.753.309,87716:04:31
SF5X Cdo. 0 0,000,00 0 142,00 0,00% 0,00142,00142,00- 1.401.000.0001.989.420.000,00114:34:42
SN4C Cdo. 2.990.000.000 0,110,12 1.998.047.405 0,12 0,00% 0,120,120,120,12 650.864748,49111:30:03
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 431.034.483500.000,00115:27:48
SS5X 24hs 0 0,000,00 0 119,35 0,00% 0,00119,90119,35- 13.500.000.00016.151.750.000,00416:44:58
SS5X Cdo. 0 0,000,00 0 118,13 0,00% 0,00118,13118,10- 644.000.000760.660.600,00216:13:13
S2E5X 24hs 0 0,000,00 0 123,02 0,00% 0,00123,02122,95- 550.000.000676.262.000,00214:56:04
S31M5 Cdo. 198.373 124,50136,59 45.329 135,86 0,71% 135,88136,25135,36135,88 1.169.154.3771.587.298.213,4866116:26:32
S2N4X Cdo. 0 0,000,00 0 109,04 0,00% 0,00109,23108,66- 3.478.854.9653.785.222.899,85816:17:51
SS5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 3.124.6633.179,45414:10:34
S2S5X Cdo. 0 0,000,00 0 118,17 0,00% 0,00118,40118,17- 1.667.915.8961.972.511.660,86214:26:03
S11N4 24hs 0 0,000,00 0 108,77 0,00% 109,00109,00108,60109,00 22.346.691.80624.306.718.133,891.74217:00:06
S13D4 Cdo. 0 0,00125,00 109.803 122,40 -0,24% 123,16123,31122,40123,16 5.174.664.6346.341.625.337,881.39516:26:42
S2M5X Cdo. 0 0,000,00 0 112,10 0,00% 0,00112,10112,10- 96.000.000107.616.000,00112:36:36
S2D4X 24hs 0 0,000,00 0 122,63 0,00% 0,00122,80122,49- 7.061.442.0088.661.921.930,02416:02:20
S31L5 Cdo. 0 0,000,00 0 115,00 0,17% 116,13116,13113,20116,13 148.644.294171.101.695,1416416:22:39
S28A5 24hs 0 0,00113,50 50.000 111,40 -0,26% 112,65112,65110,90112,65 3.074.291.0283.422.082.328,5555717:00:28
S29G5 24hs 12.000 119,500,00 0 119,95 0,84% 119,80121,20118,80119,80 5.375.665.3976.429.232.195,5866917:00:27
SE5D 24hs 0 0,000,00 0 0,14 -0,70% 0,140,140,140,14 3.696.2465.248,701415:59:32
S30S5 Cdo. 0 0,000,00 0 117,34 0,18% 117,39120,00117,28117,39 135.656.448160.090.024,2713716:23:15
SN4D Cdo. 0 0,000,12 1.000.000.000 0,12 2,63% 0,120,120,120,12 54.802.93763.294,197114:52:35
S15G5 24hs 985.000 110,500,00 0 113,10 0,66% 113,40113,45112,00113,40 1.989.991.4882.239.477.663,9646317:00:19
S2J5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.047.619.0481.100.000,00115:16:29
S31E5 24hs 0 0,00165,00 2.930.358 159,70 0,12% 159,70160,78159,27159,70 5.042.950.2548.050.606.521,9895217:00:09
S2F5X 24hs 0 0,000,00 0 110,45 0,00% 0,00110,45110,45- 1.000.000.0001.104.500.000,00115:54:47
SJ5D Cdo. 0 0,000,00 0 0,11 1,92% 0,100,110,100,10 57.099.17460.518,17815:34:12
SE5X Cdo. 0 0,000,00 0 159,45 0,00% 0,00159,45159,45- 6.270.000.0009.997.515.000,00113:02:52
S28F5 24hs 0 0,000,00 0 142,70 0,42% 143,19143,19141,89143,19 6.721.714.3659.586.571.007,5680917:00:25
S16Y5 24hs 0 0,00117,24 354.911 114,65 0,48% 114,12115,00113,60114,12 2.596.907.8152.969.211.822,6630216:53:49
S12S5 24hs 10.000 118,000,00 0 119,45 0,54% 118,80119,90118,63118,80 5.303.775.2806.329.379.247,5191017:00:09
SN4X 24hs 0 0,000,00 0 132,22 0,00% 0,00132,25132,21- 16.000.000.00021.158.000.000,00515:36:16
S2E5X Cdo. 0 0,000,00 0 122,93 0,00% 0,00122,93122,93- 50.000.00061.465.000,00114:55:58
S14F5 24hs 0 0,000,00 0 110,50 0,13% 109,70110,75109,70109,70 21.108.099.23023.317.024.250,511.99217:00:25
S30Y5 Cdo. 0 0,000,00 0 112,52 0,97% 112,90113,50111,91112,90 121.071.598136.024.526,4413915:44:46
S2N4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.113.576.4781.046.761,89113:10:39
SL5X Cdo. 0 0,000,00 0 115,00 0,00% 0,00115,00115,00- 100.000.000115.000.000,00115:44:19
S18J5 Cdo. 0 0,000,00 0 119,29 0,52% 119,39119,99118,79119,39 179.023.470213.932.933,2418716:30:22
S31E5 Cdo. 0 0,000,00 0 159,44 0,59% 159,56160,07159,13159,56 496.750.856792.327.273,9143116:23:14
SJ5X 24hs 0 0,000,00 0 119,90 0,00% 0,00119,95119,40- 12.142.487.75714.524.488.710,641216:52:11
S15G5 Cdo. 0 0,000,00 0 113,10 0,98% 112,25113,39111,25112,25 1.060.303.4451.187.784.027,9514716:24:59
S29N4 Cdo. 0 0,00133,20 58.623 132,10 0,25% 132,08133,10131,05132,08 6.261.145.2588.270.954.281,701.81316:30:09
SG5X 24hs 0 0,000,00 0 119,90 0,00% 0,00119,90119,25- 12.500.000.00014.960.880.000,00616:44:21
S11N4 Cdo. 0 0,00109,50 99.824 108,68 0,16% 108,68108,92108,00108,68 14.047.827.63015.267.571.597,161.42116:30:27
S2A5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 1.944.3581.939,931116:49:44
S2M5X 24hs 0 0,000,00 0 112,10 0,00% 0,00112,19112,09- 10.640.000.00011.927.084.800,00314:58:22
S2A5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.671.434.3084.539.209,501016:27:19
S31M5 24hs 43.680 135,700,00 0 135,94 0,28% 135,56136,65135,36135,56 13.144.106.39517.861.261.283,721.52917:00:26
S2A5X 24hs 0 0,000,00 0 112,81 0,00% 0,00112,81111,46- 18.719.649.48520.877.348.240,52316:36:01
S14M5 Cdo. 0 0,000,00 0 111,83 0,47% 112,91114,64110,30112,91 137.746.166154.175.717,2816716:18:55
S2D4D Cdo. 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 28.907.64731.100,054416:25:04
S29G5 Cdo. 0 0,000,00 0 119,80 1,18% 118,91120,30118,70118,91 907.134.2331.079.759.521,1528116:14:36
SM5D Cdo. 0 0,000,00 0 0,12 2,56% 0,120,120,120,12 5.974.1797.154,091616:18:26
S2D4X Cdo. 0 0,000,00 0 122,45 0,00% 0,00122,45122,40- 14.161.442.00817.340.605.017,79316:12:58
SG5X Cdo. 0 0,000,00 0 119,15 0,00% 0,00119,40119,15- 4.031.994.5534.810.121.509,90315:06:13
S13D4 24hs 98.331 122,400,00 0 122,60 -0,08% 123,00123,73122,52123,00 15.646.816.87319.193.294.375,912.40017:00:14
BNA6D Cdo. 0 0,000,00 0 103,99 0,00% 103,99103,99103,99103,99 22,08112:12:33BNA26 24hs 0 0,00160.000,00 10 115.310,00 -2,23% 119.980,00119.980,00115.000,00119.980,00 25.87630.142.454,977317:00:08BNA26 Cdo. 0 0,000,00 0 115.500,00 -1,86% 117.900,00117.900,00115.000,00117.900,00 1.2341.424.034,001316:23:56BB2Y5 24hs 0 0,000,00 0 104,50 0,48% 100,00104,50100,00100,00 909.502938.746,443016:50:08BL6N4 Cdo. 0 0,000,00 0 102,74 1,30% 102,74102,74102,74102,74 39.228.95040.305.000,10114:02:44BNA6D 24hs 974 101,500,00 0 103,44 -0,44% 103,48103,48102,50103,48 6.5246.745,092416:20:40

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCMD 24hs 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 386281,78113:49:00
NBS1D 24hs 69.500 100,00102,00 6.000 100,00 -0,39% 100,50100,50100,00100,50 92.00092.218,002616:44:10
TLCMD Cdo. 0 0,000,00 0 110,90 0,81% 110,90110,90109,55110,90 157.000172.490,501715:26:32
SNSBD 24hs 200 102,000,00 0 103,00 -0,48% 103,50104,85102,25103,50 166.316171.479,544517:00:22
LECAO 24hs 0 0,000,00 0 80.300,00 -0,74% 80.980,0082.000,0078.620,0080.980,00 12.68410.124.248,204416:47:58
MRCOO 24hs 0 0,000,00 0 115.400,00 0,34% 115.400,00115.400,00115.400,00115.400,00 33.462,00212:17:16
AEC1O Cdo. 0 0,000,00 0 117.000,00 1,64% 114.330,00117.000,00114.330,00114.330,00 1.0291.184.198,70616:10:11
RZ9BD 24hs 0 0,000,00 0 101,50 -0,97% 101,50103,00101,50101,50 9.2559.419,54816:33:19
LECBD 24hs 0 0,000,00 0 103,35 -0,38% 101,00103,35101,00101,00 714731,72216:22:15
PECGD 24hs 2.397 101,350,00 0 102,50 -0,09% 102,60103,90102,10102,60 184.501190.357,0513116:54:29
YMCIO 24hs 0 0,000,00 0 123.100,00 -1,32% 124.800,00126.090,00122.540,00124.800,00 238.758295.537.685,8036616:55:09
CS44O Cdo. 0 0,000,00 0 113.900,00 0,30% 113.900,00113.900,00113.900,00113.900,00 250284.750,00212:56:28
MGC9O Cdo. 0 0,000,00 0 125.790,00 -1,40% 124.700,00126.890,00122.000,00124.700,00 10.61813.307.183,906815:59:23
YCA6P 24hs 5.000 103,50105,70 9.000 105,50 -0,04% 105,40105,70105,00105,40 872.000918.993,0012216:50:24
YMCWO 24hs 500 80.000,000,00 0 84.920,00 -4,58% 87.000,0087.000,0084.920,0087.000,00 233202.647,60413:08:54
MSSED 24hs 3.039 98,10106,50 517 100,70 -0,09% 100,75101,00100,40100,75 14.68614.794,151017:00:11
YMCVD Cdo. 0 0,00107,00 500 105,00 0,00% 104,00105,00104,00104,00 7.8868.241,19516:24:08
PNXCC 24hs 0 0,000,00 0 106,45 0,28% 106,45106,45106,45106,45 9.0009.580,50116:05:20
MR36D 24hs 0 0,0097,90 38 64,00 -1,37% 65,0065,0064,0065,00 600389,00316:11:26
LMS8D Cdo. 0 0,000,00 0 101,00 -4,44% 101,00101,00101,00101,00 777784,77114:29:29
AEC1D 24hs 100 102,20105,00 573 103,95 -0,04% 104,30105,80102,85104,30 39.86841.593,353016:49:19
RZ9BO Cdo. 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 200224.000,00111:27:08
CS38O 24hs 0 0,000,00 0 119.530,00 -1,22% 124.000,00124.000,00118.110,00124.000,00 86.796104.020.887,5015317:00:24
DNC3D Cdo. 0 0,000,00 0 109,70 -0,27% 110,00111,00109,00110,00 8.1088.934,831115:24:14
YMCXO 24hs 1.000 121.010,000,00 0 122.400,00 -0,89% 122.790,00123.500,00121.300,00122.790,00 302.571370.566.351,7027716:55:50
MRCRO 24hs 0 0,0079.980,00 1.000 72.600,00 -0,54% 73.000,0074.490,0072.600,0073.000,00 6.7334.982.564,001616:41:18
PN35O Cdo. 0 0,000,00 0 113.400,00 -3,07% 115.000,00115.230,00113.400,00115.000,00 7.1338.133.544,401012:59:48
NBS1O 24hs 1.000 113.200,000,00 0 113.000,00 -1,30% 111.500,00113.000,00111.500,00111.500,00 43.50048.751.000,001715:53:19
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 16.43912.000,47111:39:07
YFCDO 24hs 0 0,000,00 0 102.100,00 -0,87% 102.100,00102.100,00102.100,00102.100,00 195199.095,00112:25:34
MRCPO 24hs 0 0,000,00 0 81.500,00 1,64% 81.500,0081.500,0081.500,0081.500,00 6048.900,00115:00:02
NBS1D Cdo. 2.500 100,000,00 0 100,00 -0,29% 100,00100,00100,00100,00 3.5003.500,00215:47:57
TLCMD 24hs 17.000 109,55113,00 1.000 109,85 -0,13% 110,50110,65109,55110,50 721.000793.379,0020717:00:01
MGCMD 24hs 0 0,000,00 0 105,10 -0,14% 105,75105,75104,70105,75 535.000562.654,003116:36:45
GYC4O 24hs 0 0,000,00 0 119.000,00 2,58% 116.000,00119.000,00113.000,00116.000,00 3.4314.006.584,00916:25:41
CRCLD 24hs 0 0,000,00 0 101,50 1,39% 101,60101,60101,50101,60 717727,80515:31:06
RFCAO Cdo. 0 0,000,00 0 116.380,00 -1,07% 116.950,00117.640,00114.990,00116.950,00 58.12467.861.542,402114:52:50
PNRCO 24hs 0 0,00109.900,00 1.051 78.000,00 2,97% 78.000,0078.000,0078.000,0078.000,00 12.3929.665.760,00113:48:28
DHS8O Cdo. 0 0,000,00 0 108,75 -0,95% 108,00111,20108,00108,00 2.208.795.3232.410.518.070,233.48916:18:25
LECBO 24hs 0 0,000,00 0 111.020,00 -1,75% 112.910,00113.220,00111.020,00112.910,00 7.4688.442.235,802316:40:01
LECDO 24hs 0 0,000,00 0 76.200,00 -4,15% 79.500,0079.500,0076.200,0079.500,00 639507.939,00416:31:26
ARC1D Cdo. 0 0,000,00 0 106,10 -1,56% 105,75106,10105,75105,75 6.0006.356,00612:00:50
CS43O 24hs 93.612 100,50111,00 440.061 102,85 -0,09% 103,95104,00100,60103,95 3.669.7413.715.005,758916:55:35
CP34D 24hs 200 101,00103,90 2.500 101,15 -0,83% 101,50104,00101,00101,50 2.2752.330,78714:28:08
MRCLD 24hs 2.000 100,100,00 0 103,75 1,71% 102,00103,75102,00102,00 1.4001.432,50915:50:49
CP36D 24hs 0 0,000,00 0 99,20 -0,20% 100,50100,5099,00100,50 30.43830.257,15615:41:58
LMS8D 24hs 0 0,000,00 0 102,00 -3,68% 104,00104,00102,00104,00 3.9314.021,07716:13:13
TTC9O 24hs 0 0,000,00 0 113.650,00 -1,25% 115.800,00117.000,00113.650,00115.800,00 60.13868.760.620,502717:00:05
BACAD Cdo. 0 0,000,00 0 100,45 0,45% 100,45100,45100,45100,45 150.000150.675,00114:29:22
CP31O Cdo. 0 0,000,00 0 88.500,00 -0,56% 89.000,0089.000,0088.500,0089.000,00 13.09311.596.285,001015:56:27
YMCHO Cdo. 0 0,000,00 0 56.500,00 0,78% 55.440,0056.500,0054.960,0055.440,00 8.9184.940.624,7010016:10:41
YCA6O 24hs 0 0,00126.000,00 1.000 120.090,00 -0,17% 121.770,00121.770,00119.010,00121.770,00 803.000963.668.200,0013716:49:48
VSCPO Cdo. 0 0,00121.000,00 900 113.500,00 -4,98% 113.500,00113.500,00113.500,00113.500,00 2.5032.840.905,00212:58:00
IRCID 24hs 100 99,50110,00 220 102,00 -0,68% 101,80102,95101,80101,80 36.91937.606,741416:50:30
SNAAO 24hs 0 0,000,00 0 90.000,00 -1,29% 91.050,0091.050,0085.500,0091.050,00 551484.349,501116:17:26
CS43O Cdo. 0 0,000,00 0 101,05 1,71% 101,05101,05101,05101,05 4040,42112:57:52
YMCHO 24hs 0 0,0059.340,00 5.000 55.630,00 -0,07% 57.000,0057.000,0054.150,0057.000,00 217.985120.799.912,8066417:00:11
DNC6O 24hs 0 0,000,00 0 104,45 1,40% 100,00104,70100,00100,00 156.055160.086,95714:45:15
MR35D 24hs 1.000 101,65104,00 5.000 102,80 0,29% 102,75103,90101,95102,75 52.60454.285,869016:55:20
RAC6D 24hs 1.000 100,50101,25 141 101,25 0,24% 101,00101,25100,50101,00 3.9513.983,83616:37:59
RUCAO 24hs 0 0,00128.900,00 700 120.600,00 3,96% 117.060,00121.010,00117.060,00117.060,00 1.9752.383.741,401216:40:39
DNC7O Cdo. 0 0,000,00 0 120.480,00 2,49% 120.990,00120.990,00120.480,00120.990,00 1.3001.568.310,00415:31:03
IRCNO 24hs 0 0,000,00 0 115.000,00 0,00% 115.000,00115.000,00115.000,00115.000,00 910.350,00213:16:04
TTC9D 24hs 20.000 100,30101,50 211 101,00 -0,24% 101,50101,50100,40101,50 485.487490.436,233316:13:56
IRCFO 24hs 18 95.000,00105.850,00 200 101.200,00 -1,49% 105.000,00105.000,00100.390,00105.000,00 62.72963.780.961,0028417:00:24
IRCJO 24hs 0 0,000,00 0 117.080,00 0,06% 117.000,00117.080,00114.200,00117.000,00 4.1884.845.018,803415:18:25
IRCGO Cdo. 0 0,000,00 0 116.100,00 -3,25% 116.000,00121.500,00115.100,00116.000,00 3.4994.064.981,401414:49:46
RCCJD 24hs 500 90,0094,00 2.976 91,05 -2,09% 93,9993,9991,0093,99 28.73426.597,573116:50:17
DNC2O 24hs 0 0,00130.000,00 76 120.000,00 -1,36% 119.500,00123.000,00119.500,00119.500,00 45.08754.284.480,207716:51:55
PN7CO 24hs 0 0,00104.760,00 1.018 104.760,00 0,05% 104.760,00104.770,00104.760,00104.760,00 857897.824,20416:15:39
DNC2O Cdo. 0 0,000,00 0 123.930,00 -4,66% 119.580,00123.930,00119.580,00119.580,00 6781.986,10314:20:58
DNC3O Cdo. 0 0,000,00 0 124.080,00 -3,80% 125.200,00125.200,00122.180,00125.200,00 13.10816.284.036,204216:12:24
YFCGD 24hs 0 0,00107,50 2.269 107,50 0,00% 107,50107,50107,50107,50 319342,93116:13:43
YMCXO Cdo. 0 0,000,00 0 122.500,00 -1,76% 127.500,00127.500,00121.010,00127.500,00 6.3827.843.989,703815:19:39
LOC4O 24hs 0 0,000,00 0 119.000,00 5,97% 119.000,00119.000,00119.000,00119.000,00 100119.000,00111:53:08
DNC5O Cdo. 0 0,000,00 0 120.950,00 -0,86% 118.510,00122.790,00118.510,00118.510,00 22.64827.179.995,503216:19:40
RCCJD Cdo. 0 0,000,00 0 91,00 0,00% 95,0095,0091,0095,00 428405,80416:11:28
IRCLO Cdo. 0 0,000,00 0 112.500,00 -8,53% 112.500,00112.500,00112.500,00112.500,00 100112.500,00113:40:50
OTS2D Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 473487,19115:51:45
VSCGC Cdo. 0 0,000,00 0 99,25 6,92% 99,2599,2599,2599,25 5.2805.240,40112:29:58
YCA6P Cdo. 0 0,000,00 0 104,10 -0,57% 104,10104,10104,10104,10 3.0003.123,00215:18:54
VSCLO 24hs 50 107.000,000,00 0 115.850,00 3,89% 112.500,00115.850,00112.500,00112.500,00 9181.051.938,001016:44:39
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 625.000300.000,00112:57:38
CWC6D 24hs 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 6.5556.571,301017:00:14
BOL1O Cdo. 0 0,000,00 0 115.000,00 -0,94% 115.000,00115.000,00115.000,00115.000,00 22.300,00112:16:16
IRCFO Cdo. 0 0,000,00 0 101.570,00 -2,17% 105.500,00105.500,00101.000,00105.500,00 6.7436.874.760,803616:11:21
MRCAO Cdo. 0 0,000,00 0 86.610,00 -1,06% 86.920,0086.990,0086.150,0086.920,00 9.0847.864.142,105815:44:19
GN40O 24hs 0 0,000,00 0 115.900,00 2,11% 115.000,00116.000,00113.000,00115.000,00 832944.448,001316:33:02
YCAMD Cdo. 0 0,000,00 0 102,85 0,63% 102,85102,85102,85102,85 10.00010.285,00111:38:04
YMCXD 24hs 22.298 107,000,00 0 107,90 -0,18% 108,50108,50107,20108,50 1.092.3751.176.967,3235716:55:48
CRCLO 24hs 0 0,000,00 0 113.110,00 0,25% 115.050,00115.050,00113.020,00115.050,00 2.8733.261.693,102614:04:38
DNC2D 24hs 0 0,00109,00 14.542 106,95 -0,88% 107,35107,45103,40107,35 4.0574.320,231516:50:29
DNC3D 24hs 1.930 107,900,00 0 111,80 1,63% 110,30111,95109,30110,30 258.541285.881,2218116:50:32
PECGO 24hs 10 107.500,00140.000,00 990 116.510,00 -0,33% 116.900,00120.500,00114.010,00116.900,00 19.80423.250.589,806517:00:26
VSCMO 24hs 0 0,000,00 0 83.000,00 -2,35% 83.000,0083.000,0083.000,0083.000,00 129107.070,00116:35:56
YMCQO Cdo. 0 0,000,00 0 115.220,00 -1,33% 116.000,00117.600,00113.000,00116.000,00 11.91313.768.231,104116:14:30
RCCPX 24hs 0 0,000,00 0 103,58 0,00% 0,00103,58103,58- 1.000.000.0001.035.800.000,00116:44:07
IRCJD 24hs 500 102,200,00 0 103,95 1,56% 102,20104,00102,20102,20 1.7181.785,80716:54:42
MTCGO 24hs 0 0,00125.900,00 1.200 123.500,00 -0,21% 125.990,00125.990,00119.770,00125.990,00 131.974162.474.113,2055316:56:38
YMCVD 24hs 300 101,00107,00 438 105,00 0,00% 103,55105,50103,00103,55 200.667209.263,989516:53:49
DNC4O 24hs 0 0,000,00 0 109,50 0,78% 110,00110,00109,00110,00 248.627272.099,402616:25:26
YFCID 24hs 0 0,000,00 0 102,00 -5,55% 104,90105,00102,00104,90 11.81212.076,53916:00:12
HJCDO 24hs 1.000.000 91,000,00 0 100,00 6,04% 97,10100,0097,1097,10 4.044.9884.001.488,00211:08:44
YMCYO Cdo. 0 0,000,00 0 113.700,00 -3,23% 113.700,00113.700,00113.700,00113.700,00 77.959,00113:55:19
NPCAC Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 5.0105.060,10311:54:49
MGCEO 24hs 10 79.010,000,00 0 84.400,00 4,14% 81.200,0084.400,0081.200,0081.200,00 3.5392.924.950,001015:14:02
VSCJO 24hs 0 0,000,00 0 84.000,00 1,69% 84.000,0084.000,0084.000,0084.000,00 520436.800,00216:50:14
MGCJO 24hs 0 0,000,00 0 114.500,00 -0,43% 113.510,00115.990,00113.000,00113.510,00 1.2411.413.300,802916:42:21
MGCNO 24hs 0 0,000,00 0 116.400,00 -0,51% 117.940,00117.940,00116.400,00117.940,00 1.1341.328.773,80513:59:34
YMCIC 24hs 0 0,000,00 0 106,30 -0,09% 106,30106,30106,30106,30 4.0004.252,00112:53:37
MGCHO 24hs 0 0,000,00 0 114.470,00 -1,99% 115.030,00116.000,00113.080,00115.030,00 136.395156.075.736,709616:55:48
SNS9D 24hs 210 72,0084,00 593 74,40 -2,10% 75,0078,0072,0175,00 3.4032.562,581216:51:37
PN34O 24hs 0 0,000,00 0 112.000,00 -1,75% 111.000,00113.600,00109.100,00111.000,00 2.4082.678.146,50917:00:16
PN35O 24hs 22 102.500,00118.000,00 1.000 115.300,00 -0,90% 116.500,00116.500,00115.000,00116.500,00 120.285139.043.884,409616:51:53
YMCJC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1717,00116:50:08
MGCMO 24hs 0 0,000,00 0 119.220,00 -1,86% 121.480,00121.480,00119.190,00121.480,00 237.000284.304.600,001216:02:06
LIC6D 24hs 0 0,000,00 0 103,85 -3,57% 107,75108,00103,85107,75 12.11813.013,331215:46:04
TLC5D 24hs 5.000 34,7036,50 3.000 35,60 -1,65% 35,6035,9035,6035,60 30.00010.710,00715:46:51
YMCTD 24hs 0 0,000,00 0 80,00 -1,23% 80,0080,0080,0080,00 700560,00217:00:29
VSCKO 24hs 1.000 78.000,0079.000,00 9.470 79.000,00 0,00% 79.100,0079.100,0079.000,0079.100,00 536423.441,00516:48:39
GYC4D 24hs 500 99,800,00 0 100,50 -1,47% 102,50104,20100,50102,50 34.19334.737,211916:51:33
IRCMO 24hs 196.049 106,000,00 0 106,00 -2,66% 110,00110,00106,00110,00 907.102967.573,401216:49:33
VSCOO 24hs 0 0,000,00 0 119.000,00 0,93% 120.490,00120.490,00119.000,00120.490,00 600718.470,00214:00:07
TTC9D Cdo. 0 0,000,00 0 99,00 -2,94% 101,60101,6099,00101,60 102.706104.299,49413:37:59
TLC1D 24hs 2.000 103,950,00 0 105,85 -0,04% 106,45106,50105,00106,45 602.000636.026,5015716:54:42
TLCMC Cdo. 0 0,000,00 0 106,90 -0,37% 106,90106,90106,90106,90 65.00069.485,00111:17:40
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,60101,30102,50 51.47152.743,941714:51:50
MROCD 24hs 0 0,000,00 0 104,00 4,36% 103,90104,00103,90103,90 2.0002.079,82213:48:16
IRCOO Cdo. 0 0,000,00 0 115.000,00 -0,69% 113.000,00116.300,00113.000,00113.000,00 1.6091.842.047,00515:42:56
GN43O 24hs 0 0,000,00 0 120.000,00 -0,16% 121.000,00121.000,00120.000,00121.000,00 176211.338,80412:59:45
CLSIO 24hs 600 36.000,0040.500,00 200 39.800,00 1,01% 38.500,0040.000,0038.500,0038.500,00 142.90056.473.895,0011716:47:55
BYCHD 24hs 0 0,000,00 0 105,40 -0,37% 106,50106,65105,35106,50 448.817474.019,364516:12:55
TTC7O 24hs 0 0,000,00 0 117.500,00 0,64% 117.500,00117.920,00115.040,00117.500,00 49.41057.259.536,604916:19:41
RCCMO 24hs 0 0,000,00 0 114.160,00 -1,24% 113.050,00117.800,00113.050,00113.050,00 13.02814.870.234,801616:09:54
MTCGD Cdo. 0 0,00114,00 1.844 109,95 1,10% 110,00110,00107,65110,00 13.52214.749,622716:30:09
OTS3O 24hs 0 0,000,00 0 115.500,00 -0,43% 117.480,00117.480,00115.500,00117.480,00 9321.093.230,60315:53:35
CAC5O 24hs 1 118.010,000,00 0 122.500,00 -0,44% 119.250,00125.370,00119.250,00119.250,00 4.6505.647.822,801816:42:02
CRCJD 24hs 0 0,00101,50 6.573 99,50 -0,05% 100,45100,5099,30100,45 25.43725.334,813917:00:13
IRCOO 24hs 0 0,000,00 0 114.800,00 0,26% 114.050,00116.000,00114.000,00114.050,00 30.08534.669.545,404116:35:56
STCED 24hs 1.224 98,500,00 0 102,80 1,78% 101,00102,80100,00101,00 7.3427.508,863916:42:55
RCCMO Cdo. 0 0,00117.500,00 100 115.600,00 -2,03% 115.600,00115.600,00115.600,00115.600,00 95109.820,00112:47:55
HJCBO 24hs 0 0,000,00 0 113.100,00 0,04% 113.100,00113.100,00113.100,00113.100,00 4.9005.541.900,00415:09:36
IRCGD 24hs 0 0,00103,75 500 103,25 -0,48% 104,00104,00103,00104,00 18.39318.984,021716:54:43
YFCJO 24hs 0 0,000,00 0 115.260,00 -1,47% 120.000,00120.000,00114.320,00120.000,00 46.00053.196.900,001415:50:37
SNSBD Cdo. 0 0,000,00 0 104,00 0,00% 103,90104,00103,90103,90 8.4778.812,78616:01:52
PNXCD 24hs 0 0,000,00 0 109,00 0,18% 109,00109,15108,75109,00 307.000334.629,005516:52:28
TTC8D 24hs 0 0,00103,00 969 99,00 -2,94% 100,50100,5099,00100,50 330.315331.026,572316:41:18
DNC7O 24hs 190.000 1.025,000,00 0 119.990,00 1,31% 118.990,00119.990,00117.800,00118.990,00 186.000220.163.720,0020316:53:28
TLCHO 24hs 0 0,000,00 0 97.500,00 1,56% 92.510,0097.500,0092.510,0092.510,00 63.39261.202.310,00415:02:52
RFCAO 24hs 0 0,000,00 0 114.150,00 -2,02% 114.150,00114.150,00114.150,00114.150,00 160.804183.557.766,00112:43:29
CS38D Cdo. 0 0,00107,90 200 103,30 -0,52% 103,30103,30103,30103,30 217224,16111:31:41
DNC5O 24hs 20 118.500,00124.700,00 1.798 119.910,00 -0,36% 120.300,00120.590,00119.250,00120.300,00 236.865284.178.823,0039117:00:03
CLSIO Cdo. 0 0,000,00 0 37.560,00 -3,69% 37.560,0037.560,0037.560,0037.560,00 500187.800,00115:06:33
PNXCD Cdo. 0 0,000,00 0 109,00 0,71% 109,00109,00109,00109,00 12.00013.080,00214:59:28
SNABD 24hs 0 0,000,00 0 104,80 -0,09% 103,50104,80102,50103,50 277285,82413:15:20
CS36O Cdo. 10 82.510,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 3.0002.910.000,00111:26:54
VSCOD Cdo. 10 93,500,00 0 103,50 -0,43% 103,50103,50103,50103,50 9.80010.143,00112:09:13
CRCEO Cdo. 0 0,000,00 0 27.205,00 -4,87% 27.505,0027.920,0027.205,0027.505,00 5.5891.541.365,353315:08:10
NPCAD 24hs 56 101,800,00 0 102,55 -1,10% 103,50104,30102,20103,50 48.77150.446,082216:51:10
CP17O 24hs 0 0,000,00 0 39.250,00 -1,60% 38.830,0039.250,0038.800,0038.830,00 9.0003.511.100,00714:58:48
DHS9D Cdo. 0 0,000,00 0 0,10 4,30% 0,090,100,090,09 75.189.48572.626,293316:01:28
CAC8D 24hs 0 0,00104,30 4.910 100,00 0,45% 99,70101,0099,6099,70 27.29627.293,951016:23:50
HJCGD 24hs 0 0,000,00 0 101,00 2,02% 98,50101,0097,6098,50 16.40016.413,00814:52:33
MTCGD 24hs 300 106,30110,50 441 108,75 -0,32% 107,10110,00107,10107,10 157.070171.121,0528416:56:14
TTC7O Cdo. 0 0,000,00 0 113.500,00 -3,81% 113.500,00113.500,00113.500,00113.500,00 250283.750,00112:31:15
TTC9C Cdo. 0 0,000,00 0 97,27 -0,94% 97,2797,2797,2797,27 53.50052.039,45113:24:47
MGC9D 24hs 1.000 108,000,00 0 111,00 0,13% 111,20115,00110,75111,20 246.974275.557,2118017:00:05
PECAO 24hs 0 0,000,00 0 113.600,00 0,53% 113.600,00113.600,00113.600,00113.600,00 200227.200,00116:43:19
PN34D Cdo. 0 0,000,00 0 98,00 -1,01% 98,0098,0098,0098,00 6058,80114:46:35
VSCOD 24hs 0 0,000,00 0 105,00 1,54% 107,35107,35102,50107,35 2.7392.871,63416:13:00
PN34D 24hs 0 0,00102,30 729 99,00 -1,44% 101,45101,4598,01101,45 20.37320.147,002716:18:58
LECED 24hs 3.000 99,00104,40 1.055 100,00 -2,81% 100,00100,00100,00100,00 498498,00211:28:31
RUC7D 24hs 0 0,00104,50 594 103,00 -0,77% 103,90104,50102,25103,90 4.7004.863,211316:12:36
YMCQD 24hs 1.000 99,00105,00 600 102,50 0,58% 102,30103,1099,00102,30 556.054568.636,5817516:56:39
CP32D 24hs 0 0,00108,00 1.000 106,70 1,71% 104,65110,00104,65104,65 1.4831.566,22516:49:02
YFCHO 24hs 0 0,000,00 0 100.000,00 3,44% 101.200,00101.200,00100.000,00101.200,00 1.7751.778.600,001116:15:38
MSSFD 24hs 500 100,000,00 0 102,00 0,99% 101,00102,00101,00101,00 7.7477.833,48914:05:11
MRCVO 24hs 432.235 105,000,00 0 105,00 0,00% 108,00108,00105,00108,00 72.79676.586,731015:59:09
CRCJO Cdo. 13 97.500,000,00 0 113.950,00 -0,29% 112.000,00113.950,00112.000,00112.000,00 301337.139,50616:30:26
TLC1O Cdo. 0 0,000,00 0 119.070,00 -1,63% 119.890,00120.850,00118.020,00119.890,00 281.000337.711.000,001116:20:06
YMCVO Cdo. 0 0,000,00 0 116.090,00 -2,77% 119.000,00119.000,00116.090,00119.000,00 1.9022.222.210,10715:08:27
RFCAD 24hs 0 0,000,00 0 102,10 -0,39% 102,10102,10102,10102,10 64.74866.107,71116:37:08
CRCLO Cdo. 0 0,000,00 0 114.500,00 -2,80% 113.000,00114.500,00113.000,00113.000,00 860983.020,00613:21:10
DNC7D Cdo. 500 100,500,00 0 105,00 1,15% 107,00107,00105,00107,00 13.30014.121,90613:19:53
YMCZD 24hs 0 0,000,00 0 101,80 1,79% 99,00101,8099,0099,00 317.300317.873,601716:39:28
VSCRO 24hs 0 0,000,00 0 119.000,00 0,33% 121.160,00122.000,00118.600,00121.160,00 29.08634.740.283,504117:00:27
DNC5D Cdo. 0 0,000,00 0 106,50 2,15% 107,65107,65105,30107,65 22.55724.037,282915:30:35
IRCOD 24hs 45 100,00102,90 10.022 101,55 -0,24% 102,25102,25101,10102,25 21.34421.605,351316:43:44
VSCPO 24hs 0 0,000,00 0 118.110,00 -0,74% 117.620,00121.130,00117.620,00117.620,00 122.035146.053.845,303116:48:32
IRCHO Cdo. 0 0,000,00 0 120.000,00 -1,63% 120.000,00120.000,00120.000,00120.000,00 195.569234.682.800,00115:05:04
PQCHX 24hs 0 0,000,00 0 98.750,00 0,00% 0,0098.750,0098.750,00- 500.000493.750.000,00115:39:45
IRCIO Cdo. 0 0,000,00 0 115.580,00 3,19% 115.580,00115.580,00115.580,00115.580,00 80.27492.780.689,20114:42:57
YMCYD 24hs 501 98,000,00 0 99,40 -0,50% 99,8099,9599,3099,80 325.240323.827,885916:23:47
VSCQO 24hs 0 0,000,00 0 91.500,00 0,00% 91.500,0091.500,0091.500,0091.500,00 2119.215,00115:05:05
IRCLD 24hs 8.989 101,50106,00 1.000 102,00 -3,31% 103,40103,40101,50103,40 12.03812.316,50916:51:39
IRCHO 24hs 0 0,000,00 0 118.000,00 0,76% 114.110,00118.000,00114.110,00114.110,00 366423.541,80616:51:37
IRCOD Cdo. 0 0,00105,00 5.078 98,50 -1,59% 101,00101,0098,50101,00 14.76214.728,53815:09:09
CRCJO 24hs 50 110.000,00114.000,00 788 113.230,00 0,38% 112.000,00114.000,00112.000,00112.000,00 18.30220.711.498,007316:40:04
IRCND 24hs 0 0,000,00 0 98,69 -2,28% 100,50100,5098,69100,50 1.4251.424,44716:48:53
RAC6O 24hs 0 0,00117.900,00 497 117.900,00 1,64% 117.890,00117.900,00112.200,00117.890,00 402451.487,90616:38:33
MRCAD 24hs 665 75,000,00 0 76,40 0,06% 77,4877,4875,4677,48 75.35357.783,5510716:54:09
VSCRO Cdo. 0 0,000,00 0 116.600,00 -3,23% 118.600,00118.600,00116.600,00118.600,00 2.7193.190.094,00515:37:19
GN43D 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 188197,40214:41:41
GHC8D 24hs 0 0,000,00 0 100,00 -0,39% 100,00100,00100,00100,00 28.00028.000,00216:35:26
BOL1D 24hs 0 0,00107,90 1.115 105,95 2,26% 104,00107,70104,00104,00 281301,92316:06:11
TLC1O 24hs 0 0,000,00 0 120.070,00 -0,36% 120.010,00120.640,00119.000,00120.010,00 304.000363.164.800,0011216:54:29
YMCTO 24hs 0 0,000,00 0 95.300,00 1,38% 93.000,0095.300,0093.000,0093.000,00 1.3501.273.900,00215:15:09
DHS9O Cdo. 0 0,000,00 0 109,10 -0,63% 109,90109,90108,60109,90 130.645.583142.585.853,8411916:02:04
MRCAD Cdo. 12.324 73,000,00 0 76,00 -2,43% 75,3177,5075,3175,31 11.1348.526,201515:47:36
IRCJO Cdo. 0 0,000,00 0 115.000,00 -6,31% 115.000,00115.000,00115.000,00115.000,00 300345.000,00112:29:17
CRCEO 24hs 0 0,000,00 0 28.490,00 2,37% 27.315,0028.830,0027.100,0027.315,00 40.24711.219.872,5521316:46:08
YCAMD 24hs 0 0,000,00 0 102,40 -0,43% 102,40102,40102,40102,40 44.00045.056,00316:06:48
CAC8O Cdo. 0 0,000,00 0 114.900,00 -0,08% 114.900,00114.900,00114.900,00114.900,00 8751.005.375,00114:51:23
DNC2D Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 3.2713.499,97314:44:31
MRCQO 24hs 0 0,000,00 0 112.000,00 -1,17% 109.010,00112.000,00104.000,00109.010,00 6.3946.884.081,502016:49:18
LMS9D Cdo. 0 0,000,00 0 98,95 -4,71% 95,1098,9595,1095,10 445429,49414:45:35
MRCYO 24hs 10 112.000,000,00 0 115.000,00 -1,03% 114.300,00116.400,00114.300,00114.300,00 5.0495.806.604,201416:33:58
YMCYO 24hs 7 105.000,00114.700,00 4.000 113.500,00 -0,43% 114.000,00114.000,00112.700,00114.000,00 4.6825.304.759,603516:13:49
CP17D 24hs 0 0,0036,50 4.000 35,00 0,00% 35,0035,0034,0035,00 66.00023.059,591716:45:37
FOS2O 24hs 0 0,0097.000,00 2.897 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 1970,00114:18:45
TLC5O 24hs 0 0,000,00 0 40.300,00 -0,13% 41.340,0041.340,0040.265,0041.340,00 137.00055.383.100,002616:40:20
TTC7D 24hs 431 101,800,00 0 103,90 0,14% 103,85103,95102,00103,85 217.968223.789,863816:51:57
SNABO 24hs 0 0,000,00 0 115.500,00 -3,75% 117.100,00117.100,00115.050,00117.100,00 1.7502.021.807,00617:00:04
MTCGO Cdo. 0 0,00130.000,00 1.000 124.000,00 -0,81% 123.190,00125.100,00119.300,00123.190,00 21.89426.818.477,1014316:30:06
RCCJO 24hs 0 0,000,00 0 104.500,00 -2,15% 106.000,00106.890,00103.640,00106.000,00 18.56219.471.780,605216:44:56
VSCPD 24hs 0 0,000,00 0 104,90 -0,42% 105,95105,95104,70105,95 48.63551.125,162116:43:36
OLC2O Cdo. 0 0,000,00 0 83.660,00 -0,34% 83.110,0083.660,0083.110,0083.110,00 3.4742.899.731,90214:02:47
TLCMO Cdo. 0 0,000,00 0 123.110,00 -1,55% 121.530,00125.790,00121.530,00121.530,00 5.0006.208.000,00514:40:48
NPCAD Cdo. 800 99,500,00 0 103,00 -1,90% 103,00103,00103,00103,00 2.1802.245,40111:44:50
MGCHD Cdo. 0 0,000,00 0 103,65 2,62% 102,00103,65100,50102,00 136137,52313:17:04
PECBO 24hs 0 0,000,00 0 119.400,00 0,55% 119.040,00119.500,00116.900,00119.040,00 697821.628,301715:59:24
MIC2O Cdo. 0 0,000,00 0 100.000,00 3,92% 100.000,00100.000,00100.000,00100.000,00 4.1934.193.000,00115:53:05
IRCHD Cdo. 0 0,000,00 0 104,00 -7,14% 104,00104,00104,00104,00 1.9612.039,44112:49:48
OTS2O Cdo. 0 0,000,00 0 117.500,00 2,51% 117.500,00117.500,00117.500,00117.500,00 1112.925,00114:10:48
YMCQD Cdo. 10 95,600,00 0 103,00 0,53% 100,10104,10100,10100,10 6.0896.244,521015:19:42
CRCJD Cdo. 0 0,000,00 0 100,20 0,40% 99,80100,2099,8099,80 2.7062.707,41416:24:34
TSC3D 24hs 0 0,000,00 0 110,00 0,22% 110,00110,30109,00110,00 323.000354.452,002316:51:07
PN35D Cdo. 100 100,000,00 0 101,20 -0,78% 100,80101,20100,80100,80 2.1002.117,20214:53:35
CS44O 24hs 0 0,000,00 0 114.500,00 -0,86% 114.010,00117.000,00113.310,00114.010,00 10.66612.300.832,705416:48:14
HJCFD 24hs 0 0,000,00 0 100,20 -0,04% 100,25100,25100,20100,25 101.880102.133,26216:07:50
IRCFD Cdo. 1.000 88,500,00 0 89,20 -1,09% 90,4590,4589,0090,45 1.9091.715,65815:59:57
MGCLO 24hs 0 0,000,00 0 114.200,00 -2,47% 114.200,00114.200,00114.200,00114.200,00 127145.034,00316:05:32
MRCUO 24hs 100 105.010,000,00 0 107.300,00 -0,29% 108.000,00108.050,00106.500,00108.000,00 3.7544.035.150,001316:33:14
SNS9O 24hs 5.872 86.500,0090.000,00 1.478 86.900,00 -0,34% 87.000,0088.100,0086.510,0087.000,00 166.155145.343.242,1012417:00:29
DHS8D Cdo. 0 0,000,00 0 0,10 2,10% 0,090,100,090,09 1.021.839.615981.827,611.30916:04:31
PN35D 24hs 0 0,00101,70 5.950 101,65 -0,04% 102,00102,00101,40102,00 342.754348.185,7412816:43:29
CS38D 24hs 2.800 105,20110,00 100 106,75 1,04% 107,00107,00105,30107,00 49.46752.236,167016:51:43
YMCMO Cdo. 0 0,000,00 0 90.000,00 -8,16% 90.000,0090.000,0090.000,0090.000,00 133119.700,00311:46:13
SNS9O Cdo. 0 0,000,00 0 87.020,00 -4,37% 86.830,0087.990,0086.830,0086.830,00 881770.318,90916:04:49
IRCFD 24hs 0 0,0090,50 1.300 90,00 0,39% 90,1090,4989,5090,10 205.044184.288,5512716:55:25
PQCRD 24hs 20 94,900,00 0 100,00 0,00% 98,00100,0098,0098,00 20.90220.694,06616:35:42
GNCXO 24hs 0 0,000,00 0 71.390,00 -0,36% 71.510,0071.990,0070.100,0071.510,00 244.000174.143.600,006116:51:04
IRCHD 24hs 0 0,000,00 0 105,00 1,40% 103,80105,00103,80103,80 2.1082.212,18616:51:19
SNABD Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 274282,22212:50:50
YFCIO 24hs 0 0,000,00 0 121.890,00 -0,22% 121.900,00121.900,00121.890,00121.900,00 301366.909,00214:36:24
MRCGO 24hs 0 0,0065.290,00 2.000 57.600,00 -1,53% 57.000,0058.000,0057.000,0057.000,00 1.426814.945,702216:29:51
MGCHO Cdo. 0 0,000,00 0 112.720,00 -3,24% 112.050,00114.500,00112.020,00112.050,00 479540.305,60915:43:09
IRCIO 24hs 1.000 113.000,00120.000,00 150 114.500,00 -2,96% 114.020,00116.000,00114.020,00114.020,00 1.7432.011.723,201217:00:09
IRCGO 24hs 0 0,00127.700,00 26 117.250,00 0,68% 116.450,00117.990,00114.820,00116.450,00 15.21717.794.251,404816:31:38
YMCXD Cdo. 0 0,00113,00 4.522 109,80 -2,83% 106,75110,50106,65106,75 74.81279.905,641615:08:08
DNC7D 24hs 5.700 104,00106,00 600 104,60 -0,19% 104,95105,00103,80104,95 579.000603.796,2027116:48:41
DHS8O 24hs 5.000 104,000,00 0 112,90 4,05% 111,75112,95111,75111,75 56.21163.460,99316:31:40
RCCJO Cdo. 0 0,000,00 0 106.000,00 0,09% 106.000,00106.000,00106.000,00106.000,00 2627.560,00114:18:57
DNC3O 24hs 0 0,000,00 0 124.400,00 -0,95% 126.000,00126.570,00123.810,00126.000,00 176.141220.080.469,3040617:00:01
RCCMD 24hs 0 0,000,00 0 102,60 1,08% 100,00102,6096,00100,00 110.642109.194,802516:19:48
DNC5D 24hs 400 105,700,00 0 107,10 0,46% 106,70107,55106,35106,70 234.468250.604,6223016:53:49
SNS8O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 1970,00111:32:31
YMCHX Cdo. 0 0,000,00 0 56.112,00 0,00% 0,0056.112,0056.112,00- 625.000350.700.000,00112:56:50
MGCED 24hs 0 0,000,00 0 78,00 4,55% 77,0078,0077,0077,00 1.5941.242,38915:56:11
ARC1D 24hs 2.000 107,80113,80 1.000 107,90 -0,55% 107,50114,00107,50107,50 47.00052.014,002816:30:53
GYC4D Cdo. 0 0,000,00 0 101,00 0,04% 101,00101,00101,00101,00 2.0002.020,00114:21:40
MRCZO 24hs 1.000.000 107,500,00 0 109,50 -1,30% 116,00116,00109,50116,00 1.955.1742.155.928,081116:51:57
LECFO Cdo. 0 0,000,00 0 110,00 -0,81% 107,30110,00107,30107,30 10.387.05311.151.388,502615:53:55
LECHO Cdo. 0 0,000,00 0 73.100,00 2,95% 73.100,0073.100,0073.100,0073.100,00 4.8313.531.461,00415:00:12
TTC9O Cdo. 0 0,000,00 0 113.900,00 1,69% 113.900,00113.900,00113.900,00113.900,00 100113.900,00215:17:41
BOL1O 24hs 0 0,000,00 0 117.800,00 -0,33% 117.900,00119.500,00117.800,00117.900,00 2.2422.645.920,001316:20:49
YMCRO 24hs 0 0,0065.000,00 2 63.000,00 0,96% 63.000,0063.000,0063.000,0063.000,00 10063.000,00115:30:25
CP32O 24hs 0 0,000,00 0 119.400,00 -0,50% 116.010,00119.440,00116.010,00116.010,00 153177.770,10816:43:22
YMCJO 24hs 0 0,00118.300,00 600 114.000,00 -0,21% 112.120,00114.490,00110.610,00112.120,00 923.8771.054.130.903,7067917:00:06
YMCVO 24hs 0 0,000,00 0 117.690,00 -1,10% 117.600,00119.000,00116.000,00117.600,00 45.26053.479.175,008916:46:45
MGCJO Cdo. 0 0,000,00 0 111.210,00 -2,61% 110.800,00111.210,00110.000,00110.800,00 5358.775,00313:10:08
GN40D 24hs 2.000 96,000,00 0 102,00 7,48% 101,95103,00101,95101,95 7.0937.248,591215:29:41
CP36O 24hs 0 0,000,00 0 114.000,00 0,00% 113.000,00114.000,00113.000,00113.000,00 2.4192.756.470,00313:52:36
YMCHD Cdo. 0 0,000,00 0 49,00 -0,48% 49,3049,3047,0049,30 42.98320.540,972116:30:12
LECGD 24hs 200 101,400,00 0 103,80 0,38% 103,50103,90103,10103,50 6.9787.239,502117:00:21
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 64.74864.748,00116:36:40
LMS8O 24hs 5 113.000,000,00 0 119.800,00 -0,16% 119.980,00119.980,00116.000,00119.980,00 2.2282.604.702,20816:51:45
TSC3O 24hs 0 0,000,00 0 124.200,00 -0,63% 128.440,00128.440,00124.200,00128.440,00 103.000128.760.400,00816:28:32
VSCRC 24hs 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 950978,50116:50:48
RUC8O 24hs 0 0,000,00 0 108,90 4,91% 104,05110,00104,05104,05 236.481254.621,67916:37:39
MR38O 24hs 0 0,000,00 0 89.000,00 3,48% 87.000,0089.000,0087.000,0087.000,00 2.3552.049.670,00616:51:51
LOC3D 24hs 200 101,500,00 0 104,60 1,20% 104,50105,00103,10104,50 19.25020.113,812416:50:01
PQCRO 24hs 0 0,000,00 0 114.000,00 -0,78% 114.000,00114.000,00112.000,00114.000,00 224253.080,00516:27:41
MR37O 24hs 0 0,0084.000,00 208 71.500,00 0,00% 72.500,0073.800,0071.400,0072.500,00 70.99450.877.253,609016:56:28
LOC2O 24hs 0 0,000,00 0 119.980,00 0,82% 117.540,00119.990,00116.000,00117.540,00 60.50071.627.565,003216:41:27
LOC3D Cdo. 0 0,000,00 0 106,70 1,71% 104,90106,70104,90104,90 300315,60216:03:43
NPCAO Cdo. 0 0,000,00 0 118.250,00 -0,63% 118.200,00119.200,00118.000,00118.200,00 6.8988.150.196,00714:05:04
LOC2D 24hs 200 102,000,00 0 105,50 0,28% 103,15106,00103,00103,15 106.050111.133,413516:53:55
LOC3O Cdo. 50 114.330,00128.000,00 450 114.330,00 3,00% 114.330,00115.000,00114.330,00114.330,00 1.0501.204.485,00415:18:17
LMS7O 24hs 1 114.100,000,00 0 117.000,00 -1,51% 118.000,00118.000,00116.000,00118.000,00 833982.520,00515:56:39
PNDCD 24hs 0 0,00118,50 6.000 105,75 -1,16% 107,00107,15105,75107,00 18.00019.255,00515:56:57
NPCAO 24hs 0 0,000,00 0 118.000,00 -0,33% 114.500,00119.500,00114.500,00114.500,00 6.2797.388.315,502816:44:23
LMS9O 24hs 14 107.000,000,00 0 116.000,00 1,66% 117.000,00117.000,00113.110,00117.000,00 7.1938.270.935,001716:48:41
RUCAD 24hs 0 0,00106,90 650 105,00 0,00% 104,80106,00101,95104,80 11.73812.294,012416:50:30
PNDCO 24hs 0 0,000,00 0 121.200,00 -0,65% 121.000,00121.200,00121.000,00121.000,00 14.00016.944.000,00615:15:18
BYCHO 24hs 0 0,000,00 0 118.940,00 -0,88% 120.000,00123.000,00118.940,00120.000,00 479.759575.857.274,302616:50:54
GNCXD Cdo. 0 0,000,00 0 62,36 -3,83% 62,3662,3662,3662,36 2.0001.247,20215:37:04
LECHO 24hs 1.500 60.020,0074.950,00 522 72.900,00 -0,13% 73.500,0073.500,0070.500,0073.500,00 108.83779.082.691,9013116:47:16
YMCID Cdo. 0 0,000,00 0 108,95 -1,22% 111,00111,00108,35111,00 413.632450.641,101515:30:28
LECFO 24hs 225.139 107,30160,00 71.098 110,00 0,13% 110,30110,90107,30110,30 13.917.32715.188.541,5310216:50:16
LMS8O Cdo. 0 0,000,00 0 115.000,00 -4,16% 115.000,00115.000,00115.000,00115.000,00 170195.500,00312:56:42
MGC9O 24hs 0 0,000,00 0 125.000,00 -0,40% 125.000,00127.400,00124.000,00125.000,00 213.417267.713.485,2027216:40:39
GNCXD 24hs 1.000 62,5563,80 2.000 63,10 -0,22% 62,7063,3862,6162,70 575.000362.916,906616:55:53
MR35O Cdo. 0 0,000,00 0 116.500,00 0,43% 112.550,00117.830,00112.550,00112.550,00 10.60612.104.085,402115:09:53
MRCKO 24hs 0 0,000,00 0 96.120,00 -3,58% 96.120,0096.150,0096.120,0096.120,00 4038.454,00413:43:29
YMCXC 24hs 0 0,000,00 0 105,40 0,04% 106,00106,00105,40106,00 30.30831.954,83715:17:53
AFC6O Cdo. 0 0,000,00 0 118.500,00 0,00% 118.500,00118.500,00118.500,00118.500,00 130.000154.050.000,00116:13:23
MRCMO 24hs 0 0,0089.700,00 80 88.980,00 5,92% 83.010,0089.100,0083.010,0083.010,00 1.8261.547.079,201615:48:13
GN47D 24hs 0 0,000,00 0 99,15 0,04% 99,1599,1599,1199,15 181179,43413:57:36
LMS7O Cdo. 0 0,000,00 0 117.590,00 -1,18% 118.630,00119.000,00117.590,00118.630,00 71.11784.332.270,10415:42:28
LDCFD Cdo. 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 27.163.28324.446,96315:31:02
YMCJD Cdo. 0 0,000,00 0 101,20 0,74% 98,51104,0098,5098,51 50.68651.196,777416:30:24
NPCBO 24hs 0 0,000,00 0 117.200,00 -0,77% 117.350,00117.350,00117.200,00117.350,00 3.0003.517.500,00316:11:14
YMCID 24hs 227 108,00110,50 737 108,65 -0,82% 108,70110,40108,35108,70 447.879487.367,4524816:51:17
OTS2D 24hs 8.000 99,50105,00 12 104,50 -0,38% 104,00104,95102,00104,00 55.50557.247,253616:38:18
YMCHD 24hs 138 47,7053,00 513 48,77 -0,46% 49,5049,5048,5049,50 223.580109.060,5120317:00:23
PNXCO 24hs 0 0,000,00 0 124.000,00 0,31% 121.530,00124.440,00121.530,00121.530,00 42.00052.046.100,001616:51:07
CRCED Cdo. 0 0,000,00 0 24,95 2,67% 24,9524,9524,9524,95 3.161788,67316:30:14
LMS9D 24hs 0 0,000,00 0 102,50 0,00% 102,05104,50102,05102,05 56.24158.299,341517:00:18
AEC1O 24hs 0 0,000,00 0 116.580,00 -0,45% 118.000,00118.000,00116.500,00118.000,00 8.5259.972.663,204416:33:38
CAC8O 24hs 0 0,000,00 0 114.100,00 1,32% 112.050,00114.380,00110.580,00112.050,00 5.7796.548.680,601115:47:31
LECIO 24hs 1.000 72.000,0078.000,00 27 70.500,00 -7,23% 76.000,0076.000,0070.500,0076.000,00 2.6671.922.570,00815:16:30
LECEO 24hs 0 0,000,00 0 115.990,00 -0,15% 116.180,00116.920,00109.600,00116.180,00 8.4619.500.393,703715:59:48
YCAMC Cdo. 0 0,000,00 0 99,65 -0,54% 99,6599,6599,6599,65 100.00099.650,00111:16:13
LDCFO Cdo. 0 0,000,00 0 102,15 1,28% 101,70102,15101,70101,70 27.163.28327.638.806,44315:31:32
GNCXO Cdo. 0 0,000,00 0 71.520,00 2,02% 71.520,0071.520,0071.520,0071.520,00 1.000715.200,00112:10:07
VSCGO 24hs 0 0,000,00 0 118.000,00 -0,25% 118.000,00118.000,00118.000,00118.000,00 202238.360,00115:52:28
GN47O 24hs 909 108.500,000,00 0 113.000,00 0,89% 110.250,00113.990,00110.250,00110.250,00 3.0503.444.367,501916:26:59
IRCKO 24hs 30.963 96,30114,80 297.832 110,00 0,00% 110,00110,00110,00110,00 4.0004.400,00216:56:32
LECAO Cdo. 0 0,000,00 0 79.050,00 -5,85% 78.000,0079.060,0078.000,0078.000,00 1.242978.569,70515:05:16
OTS3D 24hs 0 0,000,00 0 101,20 1,20% 101,95102,00101,20101,95 9.8069.963,03616:46:23
LMS7D 24hs 500 101,10106,90 367 103,70 0,19% 102,50103,70102,50102,50 35.98037.239,60814:41:00
LOC3O 24hs 0 0,000,00 0 117.300,00 -1,00% 117.210,00122.000,00116.000,00117.210,00 12.60014.790.270,003316:45:04
MGC9D Cdo. 200 107,000,00 0 110,05 -5,94% 108,75113,00108,75108,75 8.5969.509,101014:04:22
TL1MD Cdo. 0 0,000,00 0 109,50 -0,27% 109,50109,50109,50109,50 13.00014.235,00213:28:11
MSSFO 24hs 0 0,000,00 0 114.700,00 1,86% 117.010,00117.010,00114.700,00117.010,00 1.1471.333.873,70614:34:48
YMCIO Cdo. 0 0,000,00 0 123.000,00 -2,31% 125.850,00127.110,00123.000,00125.850,00 419.646516.666.251,504816:08:04
CP36O Cdo. 0 0,000,00 0 112.000,00 -3,44% 112.520,00112.520,00112.000,00112.520,00 20.11922.533.898,80214:12:37
YFCJC 24hs 0 0,000,00 0 99,23 0,02% 99,2399,2399,2399,23 1.000992,30113:54:17
IRCLO 24hs 0 0,000,00 0 114.210,00 -1,58% 116.110,00117.000,00113.010,00116.110,00 4.7585.484.904,601916:41:30
TTC8O 24hs 0 0,000,00 0 116.000,00 3,57% 116.800,00116.800,00116.000,00116.800,00 306356.624,00716:30:13
TLC1D Cdo. 0 0,000,00 0 105,25 -2,18% 105,00105,25105,00105,00 111.000116.785,001815:45:26
TLCMO 24hs 0 0,000,00 0 124.300,00 -0,65% 125.700,00125.700,00124.000,00125.700,00 440.000547.946.500,0011916:47:38
RZ9BO 24hs 6 105.000,000,00 0 113.620,00 0,18% 113.500,00118.590,00113.360,00113.500,00 3.6204.235.925,901415:44:51
MRCAO 24hs 0 0,000,00 0 86.590,00 -0,04% 88.130,0088.130,0086.200,0088.130,00 86.88775.247.101,7029117:00:23
CLSID 24hs 0 0,0039,50 3.100 34,75 1,01% 34,2534,9034,2534,25 139.40048.196,155316:50:27
YFCJD 24hs 2.000 101,300,00 0 101,40 -0,29% 103,50103,50101,40103,50 352.000357.424,006916:55:27
MRCLO 24hs 0 0,000,00 0 113.520,00 -1,96% 114.010,00119.490,00110.000,00114.010,00 11.89113.483.721,703716:42:50
MR36O Cdo. 0 0,000,00 0 70.600,00 -3,94% 73.990,0073.990,0070.600,0073.990,00 4.0152.893.558,50615:49:36
LECGO 24hs 0 0,000,00 0 116.800,00 -0,57% 117.490,00118.090,00116.020,00117.490,00 6.3907.489.930,403016:44:41
SNSBO 24hs 0 0,000,00 0 119.000,00 3,03% 115.700,00120.400,00115.700,00115.700,00 16.70619.833.140,502716:51:29
CS44D 24hs 0 0,00104,00 500 102,30 -0,58% 101,25102,30101,20101,25 15.94916.258,582216:51:26
MR36O 24hs 5.000 50.010,0074.700,00 1.499 72.800,00 -0,13% 74.700,0074.700,0072.200,0074.700,00 88.81564.665.030,1012616:43:17
PECAD 24hs 15 100,300,00 0 100,50 -2,89% 100,80100,80100,50100,80 6.0006.038,50516:40:54
MRCMO Cdo. 0 0,000,00 0 88.000,00 2,91% 86.000,0088.000,0086.000,0086.000,00 8977.980,00214:59:35
CP34O 24hs 0 0,00126.500,00 650 115.500,00 -4,46% 115.500,00115.500,00114.100,00115.500,00 1.0701.227.688,001416:03:01
MR35O 24hs 0 0,00118.700,00 8.013 115.810,00 -1,01% 118.500,00118.500,00113.720,00118.500,00 51.09959.175.548,9016017:00:24
VSCGD 24hs 0 0,000,00 0 102,50 -1,91% 102,50102,50102,50102,50 404414,10215:52:29
AFC6O 24hs 0 0,000,00 0 118.880,00 0,00% 118.880,00118.880,00118.880,00118.880,00 200.000237.760.000,00116:00:10
TL1MC 24hs 0 0,000,00 0 106,65 0,66% 106,65106,65106,65106,65 163.000173.839,50713:36:39
PECGD Cdo. 0 0,000,00 0 103,50 0,48% 103,50103,50103,50103,50 1.5171.570,10313:56:02
MGCND 24hs 0 0,000,00 0 98,10 -3,34% 102,90102,9098,10102,90 23.65723.623,801316:42:16
MRCQD 24hs 0 0,000,00 0 100,75 0,24% 100,75100,75100,75100,75 499502,74216:27:09
CRCED 24hs 620 24,3525,00 470 25,00 0,00% 24,5225,0024,5124,52 23.5275.829,477116:50:30
AEC1D Cdo. 0 0,000,00 0 106,10 4,84% 106,10106,10106,10106,10 942999,46111:41:04
NPCBD 24hs 10.000 104,000,00 0 104,80 0,28% 104,00105,00104,00104,00 32.00033.438,501116:01:23
YMCOO 24hs 0 0,0097.980,00 276 96.150,00 0,47% 95.700,0096.180,0094.780,0095.700,00 148.747142.661.638,906316:46:31
LECGD Cdo. 0 0,00104,00 118 103,00 -0,77% 103,00103,00103,00103,00 160164,80113:01:47
RUC7O 24hs 0 0,00123.400,00 98 119.590,00 -0,34% 117.000,00119.590,00116.000,00117.000,00 6.8217.972.133,302017:00:27
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 15.65715.657,00613:40:44
MRCYD Cdo. 0 0,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 2.4002.424,00213:42:29
YMCJO Cdo. 0 0,000,00 0 114.050,00 -0,51% 113.500,00114.500,00108.420,00113.500,00 51.89058.788.510,6015016:23:37
MSSEO 24hs 0 0,000,00 0 116.470,00 -1,20% 117.900,00117.900,00113.560,00117.900,00 9851.127.753,301115:21:00
YMCOD 24hs 0 0,0088,00 3.529 86,50 0,63% 83,2387,0083,0083,23 3.1522.648,461716:50:06
CS46D Cdo. 0 0,000,00 0 80,12 -0,08% 80,1280,1280,1280,12 586469,50111:02:44
YMCJD 24hs 20.000 99,80101,00 10 100,35 -0,24% 100,00100,9599,81100,00 458.932461.489,0927117:00:20
YMCQO 24hs 0 0,00129.000,00 193 115.150,00 -0,73% 115.000,00116.900,00114.020,00115.000,00 375.170433.561.247,1023317:00:03
VSCRD 24hs 0 0,000,00 0 105,75 0,71% 104,40105,90104,40104,40 89.09593.970,064616:50:37
YCAMO 24hs 0 0,000,00 0 117.300,00 -0,25% 117.300,00117.300,00117.300,00117.300,00 10.00011.730.000,00113:03:04
HJCBD 24hs 0 0,000,00 0 101,00 -1,94% 100,00102,00100,00100,00 11.99012.062,90316:24:47
MR35D Cdo. 0 0,000,00 0 103,00 0,09% 102,60103,00102,60102,60 2.8332.915,61513:39:23
VSCJD 24hs 0 0,000,00 0 73,64 -0,21% 73,6473,6473,6473,64 600441,84115:05:14
TL1MO 24hs 100.000 123.100,00124.360,00 30.000 124.030,00 0,00% 124.030,00124.030,00124.030,00124.030,00 29.00035.968.700,00415:00:57
MGCLD 24hs 0 0,000,00 0 102,40 -1,01% 100,00103,75100,00100,00 96.541100.152,05716:52:06
YFCEO 24hs 0 0,000,00 0 100.000,00 -0,97% 100.980,00100.980,00100.000,00100.980,00 1.8061.806.058,80412:47:25
CAC5D 24hs 0 0,000,00 0 107,60 -0,46% 108,10108,45107,60108,10 4.1224.461,04715:28:26
MRCLO Cdo. 0 0,000,00 0 113.960,00 -0,81% 113.960,00113.960,00113.960,00113.960,00 1011.396,00112:05:48
CS37O 24hs 0 0,000,00 0 114.000,00 -2,22% 113.500,00114.000,00113.500,00113.500,00 1011.355,00216:56:35
MGCHD 24hs 13 100,90103,50 6.700 101,30 -0,68% 104,00104,00101,00104,00 13.93414.149,422016:24:57
CP31D Cdo. 0 0,000,00 0 74,60 -1,19% 74,6074,6074,6074,60 2.6731.994,06211:02:43
ARC1O 24hs 0 0,000,00 0 121.990,00 -1,50% 122.230,00123.680,00121.550,00122.230,00 50.00061.147.300,003316:49:22
STCEO 24hs 262 107.000,000,00 0 119.740,00 7,87% 112.000,00120.000,00112.000,00112.000,00 2.6133.101.707,804216:47:54
LMS7C Cdo. 0 0,000,00 0 101,50 0,14% 101,50101,50101,50101,50 3.9393.998,09311:52:44
YCA6O Cdo. 0 0,000,00 0 119.560,00 -1,41% 120.000,00120.070,00119.550,00120.000,00 34.00040.720.800,001315:06:25
LMS7D Cdo. 10 94,500,00 0 104,00 0,09% 103,30104,00103,30103,30 64.65067.227,27415:42:10
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 28.06626.241.710,001113:04:26
MGCJD 24hs 500 100,65105,00 1.764 101,65 -1,02% 101,85103,00101,65101,85 26.44326.949,792416:42:21
LECGO Cdo. 0 0,000,00 0 117.990,00 1,71% 117.990,00117.990,00117.990,00117.990,00 1011.799,00112:47:39
YMCMO 24hs 0 0,000,00 0 92.990,00 2,18% 90.100,0093.800,0090.100,0090.100,00 3.0802.828.055,001716:54:33

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 72.60247.986.735,006116:02:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 7 de Noviembre de 2024 17:30 PM, sujetos a revisión.