Informe de Cierre de la Jornada

Bolsar | Miércoles 6 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,60%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,35%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.976.612,94
Variación
2,35%
Apertura
1.931.281,18
Máximo
2.016.579,31
Mínimo
1.931.281,18
Cierre
1.931.281,18
Hora
18:11:56

S&P SPBYMAIG

Último
84.418.058,51
Variación
2,60%
Apertura
82.282.881,59
Máximo
86.072.269,04
Mínimo
82.303.980,02
Cierre
82.282.881,59
Hora
18:11:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGN4D3,2614,08% 
GGALC5,7013,32% 
TECO22.610,009,89% 
DYCA834,049,18% 
BMA9.550,008,52% 

Mayores Bajas

Especie Último Variación
GCDI32,07-3,72% 
CELU929,62-2,46% 
LONG38,24-2,44% 
TGSU25.320,00-2,38% 
METR1.600,00-2,14% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CRES 24hs 1 1.100,00 1.225,00 1.663 1.205,00 4,78% 1.160,001.130,001.220,001.150,001.690.974,002.024.215.705,008.05616:59:41
TGSU2 24hs 50 5.200,00 5.650,00 41 5.320,00 -2,38% 5.510,005.300,005.800,005.450,00451.084,002.510.004.760,003.83116:59:57
EDN 24hs 105 1.700,00 2.060,00 163 1.885,00 0,26% 1.915,001.850,002.000,001.880,00591.430,001.148.016.020,002.93817:12:45
TXAR 24hs 300 788,00 832,00 10 794,00 -2,09% 818,00789,00818,00811,001.875.892,001.494.273.061,002.20316:59:32
CEPU 24hs 39 1.270,00 1.440,00 4.000 1.370,00 -1,43% 1.405,001.360,001.450,001.390,001.621.100,002.281.073.180,003.62716:59:33
ALUA 24hs 300 856,00 870,00 100 861,00 -2,04% 875,00853,00885,00879,00681.429,00587.866.234,002.60517:07:19
METR 24hs 0 0,00 1.735,00 18 1.600,00 -2,14% 1.690,001.580,001.750,001.635,002.220.110,003.743.111.995,003.87216:59:55
TRAN 24hs 6 2.125,00 2.290,00 414 2.175,00 -1,58% 2.210,002.160,002.280,002.210,00482.345,001.080.242.845,0095117:12:10
VALO 24hs 3.001 336,00 355,00 171 349,50 1,01% 349,00347,00351,00346,007.159.740,002.502.723.717,001.14416:59:58
GGAL 24hs 10 6.020,00 6.600,00 12 6.430,00 6,10% 6.180,006.150,006.650,006.060,005.390.369,0034.962.419.050,0014.86316:59:54
IRSA 24hs 255 1.500,00 1.720,00 10 1.575,00 -0,31% 1.650,001.530,001.675,001.580,00196.435,00317.757.525,001.15316:59:52
MIRG 24hs 0 0,00 24.700,00 2 23.725,00 1,38% 24.175,0023.025,0024.175,0023.400,003.222,9076.508.812,5024516:59:16
TECO2 24hs 2 2.425,00 2.850,00 410 2.610,00 9,89% 2.370,002.370,002.650,002.375,00744.585,001.905.492.590,001.92717:14:16
SUPV 24hs 5 1.965,00 2.270,00 50 2.230,00 6,19% 2.100,002.100,002.290,002.100,001.111.992,002.431.320.705,002.63116:59:55
BYMA 24hs 5 327,00 335,50 500 332,50 0,30% 340,00332,00344,50331,503.007.270,001.013.727.227,502.71816:59:51
BBAR 24hs 0 0,00 5.900,00 101 5.800,00 7,01% 5.570,005.480,005.880,005.420,00933.354,005.338.316.610,003.57016:59:57
COME 24hs 300 256,00 263,50 100 261,00 3,98% 255,00253,00263,00251,005.903.733,001.535.012.218,003.41217:09:27
LOMA 24hs 0 0,00 2.330,00 500 2.315,00 1,09% 2.300,002.255,002.340,002.290,00748.307,001.724.691.885,002.22416:59:37
PAMP 24hs 200 3.200,00 3.290,00 20 3.230,00 0,62% 3.245,003.205,003.300,003.210,001.576.795,005.135.035.635,006.43016:59:59
YPFD 24hs 3 31.550,00 33.700,00 5 32.825,00 1,54% 32.650,0032.475,0033.700,0032.325,00527.364,0017.497.637.800,007.13617:11:38
BMA 24hs 6 8.630,00 9.720,00 60 9.550,00 8,52% 9.130,008.920,009.720,008.800,00409.244,003.870.634.770,003.44116:59:10
TGNO4 24hs 157 3.150,00 3.600,00 30 3.390,00 -2,02% 3.500,003.350,003.650,003.460,00257.371,00909.144.180,001.83616:59:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BBARD 24hs 0 0,000,00 0 5,07 6,96% 4,875,114,874,87 1.7378.678,144216:51:41
HAVA 24hs 45 5.620,007.000,00 26 5.970,00 -0,16% 5.940,006.030,005.930,005.940,00 11.42568.162.410,0026716:59:18
TGN4D 24hs 0 0,000,00 0 3,32 14,08% 3,103,323,103,10 1.0193.325,331215:11:36
IRSAD 24hs 0 0,000,00 0 1,39 1,83% 1,391,391,391,39 1419,39116:48:41
FERR 24hs 0 0,00162,00 7.034 150,00 0,67% 149,00155,00142,75149,00 730.111107.326.115,8537316:58:44
LOMAD 24hs 0 0,000,00 0 2,09 4,49% 2,042,152,032,04 16.40534.723,035316:47:02
CTIO 24hs 515 2.150,002.550,00 5 2.335,00 1,52% 2.345,002.350,002.235,002.345,00 5.06911.802.460,005016:59:07
GCLA 24hs 436 2.270,000,00 0 2.480,00 2,26% 2.450,002.580,002.400,002.450,00 4.32110.598.075,002216:53:00
RIGO 24hs 0 0,000,00 0 860,00 8,17% 800,00860,00800,00800,00 588488.780,00716:15:55
BPAT 24hs 20 1.920,002.600,00 28 2.135,00 8,10% 2.010,002.200,001.980,002.010,00 82.350172.483.030,0059016:59:57
CARC 24hs 0 0,0032,00 27.339 28,65 2,50% 28,5028,7028,0028,50 458.06713.011.009,556816:59:59
GBAN 24hs 0 0,000,00 0 1.600,00 0,31% 1.670,001.670,001.540,001.670,00 23.17137.002.425,008816:50:05
GAMI 24hs 0 0,000,00 0 171,50 -0,72% 173,75175,00170,00173,75 24.3064.194.509,004616:58:48
GGALD 24hs 4 5,236,00 10 5,66 6,99% 5,255,855,255,25 33.265188.611,3125616:58:24
DYCA 24hs 0 0,000,00 0 844,00 9,18% 799,00940,00770,00799,00 61.52751.316.279,006816:37:26
CADO 24hs 0 0,00510,00 319 502,00 1,31% 488,00509,00484,50488,00 21.93211.086.891,505516:46:41
CELU 24hs 0 0,00975,00 20 910,00 -2,46% 947,00969,00902,00947,00 204.513190.119.562,9148516:59:56
SEMI 24hs 100 112,50127,00 7.932 118,25 1,72% 118,00120,00116,00118,00 320.17537.886.045,0024216:59:12
HSAT 24hs 1.000 206,00230,00 492 222,50 3,24% 213,25235,00213,25213,25 25.2865.712.169,2518116:58:00
PATA 24hs 1 1.070,001.305,00 50 1.280,00 0,39% 1.310,001.315,001.250,001.310,00 4.2875.450.655,005316:50:03
CGPA2 24hs 349 2.090,002.360,00 194 2.330,00 5,90% 2.200,002.350,002.200,002.200,00 47.648109.689.335,0032616:59:17
CRE3W 24hs 57 740,00850,00 32 820,00 3,01% 785,00828,00725,00785,00 22.36018.051.157,006316:51:39
GCDI 24hs 6.960 28,5034,10 29.200 31,00 -3,72% 32,7033,1530,7032,70 647.23320.753.617,7013516:58:39
CVH 24hs 0 0,005.790,00 10 5.430,00 4,62% 5.290,005.440,005.210,005.290,00 61.106327.370.830,0032316:57:03
BYMAD 24hs 0 0,000,31 959 0,29 1,73% 0,290,310,290,29 88.12326.090,347516:24:01
MTR 24hs 0 0,002.840,00 61 2.550,00 1,80% 2.650,002.650,002.450,002.650,00 7.13418.167.560,008816:54:11
DGCE 24hs 5 1.870,002.090,00 32 2.050,00 4,06% 2.050,002.100,001.930,002.050,00 94.966189.855.315,0046916:55:48
LONG 24hs 5.000 35,6050,00 750 37,90 -2,44% 39,0539,5036,7039,05 477.02318.239.244,8521716:59:27
GRIM 24hs 0 0,000,00 0 1.100,00 4,76% 1.100,001.100,001.100,001.100,00 895984.500,00316:43:01
DOME 24hs 0 0,000,00 0 73,00 1,38% 67,0075,6058,0067,00 16.2001.168.936,40916:51:03
METRD 24hs 0 0,000,00 0 1,45 5,07% 1,451,451,451,45 363526,35116:39:14
CAPX 24hs 10 5.450,007.000,00 10 6.300,00 -0,94% 6.300,006.480,006.300,006.300,00 1.2397.877.180,003816:55:13
LEDE 24hs 0 0,001.200,00 5.417 1.170,00 -0,42% 1.170,001.190,001.160,001.170,00 134.351157.406.895,0018716:57:53
ROSE 24hs 0 0,000,00 0 95,00 2,37% 95,0095,0095,0095,00 1.734164.730,00516:56:52
FIPL 24hs 9.946 298,000,00 0 300,00 0,84% 296,00306,00296,00296,00 35.07810.483.012,507516:56:33
SUPVD 24hs 0 0,000,00 0 1,96 4,81% 1,922,001,921,92 1.3692.696,431216:51:28
BOLT 24hs 0 0,0052,00 7.940 50,30 2,02% 50,0051,7049,6550,00 818.72041.409.667,5027316:55:35
ALUAD 24hs 8 0,560,00 0 0,76 -0,52% 0,780,790,750,78 8.1246.239,233116:08:44
EDND 24hs 0 0,000,00 0 1,70 3,34% 1,701,701,701,70 1.0011.701,70616:02:20
BHIP 24hs 250 410,00430,00 1.740 423,00 6,28% 399,00428,50399,00399,00 1.804.831758.635.244,001.35016:59:59
INVJ 24hs 100 412,00450,00 300 423,00 3,04% 414,00425,00412,00414,00 184.10977.242.443,0028316:59:57
BMA.D 24hs 59 1,679,60 26 8,15 6,95% 7,778,867,777,77 5.00841.531,936616:31:41
INTR 24hs 0 0,000,00 0 390,00 -0,76% 396,00400,00382,00396,00 11.4234.460.052,001915:57:17
GGALC 24hs 0 0,000,00 0 5,70 13,32% 5,705,705,705,70 50.000285.000,00113:27:27
RICH 24hs 50 1.550,001.950,00 44 1.710,00 7,21% 1.600,001.745,001.500,001.600,00 29.80648.382.850,0022516:57:15
SAMI 24hs 100 945,00990,00 1.003 956,00 -0,82% 968,00992,00954,00968,00 151.230146.562.273,1044916:59:48
AUSO 24hs 1.060 2.610,004.100,00 126 3.255,00 0,46% 3.290,003.475,003.215,003.290,00 59.176195.927.355,0044916:57:50
DGCU2 24hs 35 1.380,002.350,00 930 1.740,00 0,57% 1.750,001.800,001.670,001.750,00 376.386646.923.730,0076616:59:55
TXARD 24hs 1 0,560,90 417 0,69 -2,11% 0,700,700,690,70 1.5801.097,951316:46:42
YPFDD 24hs 20 24,8030,00 5 28,95 2,84% 27,6530,8027,6527,65 28.609831.441,4050416:59:41
MOLA 24hs 0 0,0018.200,00 14 17.625,00 -1,39% 18.175,0018.175,0017.525,0018.175,00 1.05718.739.350,009816:56:12
AGRO 24hs 4.194 51,3058,90 23.047 53,90 -1,64% 55,6056,3053,0055,60 3.655.907199.505.354,5077016:59:56
MOLI 24hs 500 2.800,003.200,00 25 2.985,00 -0,66% 3.020,003.120,002.980,003.020,00 11.36534.386.770,0020816:56:45
HARG 24hs 10 1.365,002.000,00 20 1.910,00 -1,03% 1.990,001.990,001.900,001.990,00 25.38749.249.770,0023416:59:53
CECO2 24hs 50 316,00349,00 300 340,50 0,59% 335,00349,00335,00335,00 221.37075.316.169,5022216:59:49
PAMPD 24hs 20 2,742,99 300 2,88 3,22% 2,802,902,802,80 67.007191.105,4020316:59:59
MORI 24hs 700 276,00287,00 2.663 277,50 0,00% 284,00288,50272,00284,00 537.638150.251.705,5062716:56:55
TGSUD 24hs 0 0,000,00 0 4,90 1,13% 5,005,204,905,00 5.69628.427,682516:56:59
OEST 24hs 0 0,001.150,00 30 1.045,00 0,48% 1.050,001.095,001.000,001.050,00 22.65424.077.285,008516:57:03
COMED 24hs 0 0,000,00 0 0,23 4,54% 0,230,230,230,23 102,30116:21:53
PAMPB 24hs 0 0,000,00 0 3.270,00 3,31% 3.270,003.270,003.270,003.270,00 32.863107.462.010,00214:02:12
CEPUD 24hs 0 0,000,00 0 1,21 0,00% 1,251,301,211,25 21.97027.181,095216:47:49
IRS2W 24hs 176 1.405,001.700,00 5 1.485,00 1,71% 1.445,001.490,001.445,001.445,00 6911.004.305,001716:53:40
GARO 24hs 0 0,00250,00 700 134,50 2,67% 137,75137,75126,50137,75 1.158155.738,50516:28:41

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ZMD 24hs 0 0,000,00 0 1,71 0,58% 1,721,761,711,72 153262,31816:36:33
COIND 24hs 65 6,209,74 265 9,60 27,49% 8,639,728,258,63 47.364422.446,1659516:59:12
HSY 24hs 1 7.700,0012.700,00 22 9.920,00 -2,02% 10.275,0010.275,009.850,0010.275,00 2.83928.334.970,0025316:59:04
NVS 24hs 0 0,000,00 0 31.275,00 -3,39% 31.800,0031.800,0031.100,0031.800,00 33110.387.650,001216:59:04
UL 24hs 0 0,000,00 0 23.125,00 -4,83% 23.700,0023.900,0022.925,0023.700,00 1.10025.630.000,006816:59:04
VALE 24hs 0 0,006.650,00 15 6.340,00 -0,93% 6.320,006.350,006.180,006.320,00 102.597644.922.240,0079716:59:49
EQNR 24hs 0 0,000,00 0 4.730,00 -3,46% 4.800,004.800,004.700,004.800,00 4191.996.960,002916:53:50
AZN 24hs 0 0,000,00 0 37.400,00 -4,34% 39.075,0039.075,0037.300,0039.075,00 1.70164.009.075,0018516:59:53
C.D 24hs 0 0,0024,00 1 23,55 8,27% 21,7523,8021,7521,75 1.13726.845,354216:57:35
MSFT 24hs 1 15.200,0016.600,00 40 16.275,00 0,30% 16.275,0016.550,0016.100,0016.275,00 34.435561.384.900,001.37916:59:57
F 24hs 2 12.100,0013.700,00 5 13.050,00 4,60% 12.850,0013.100,0012.775,0012.850,00 6.41082.719.325,0027216:59:52
GSK 24hs 1 10.050,000,00 0 10.475,00 -4,33% 10.825,0010.825,0010.400,0010.825,00 9029.515.025,004916:59:04
BA.C 24hs 1 11.200,0014.900,00 20 13.200,00 6,66% 12.550,0013.425,0012.550,0012.550,00 14.222187.390.925,0058216:59:39
PG 24hs 1 12.000,0015.000,00 51 12.525,00 -4,57% 13.125,0013.175,0012.425,0013.125,00 13.851174.030.150,0047316:59:32
DOW 24hs 0 0,000,00 0 9.380,00 -0,63% 9.700,009.800,009.330,009.700,00 8.97284.993.400,0010616:59:04
QQQD 24hs 4 24,8026,90 12 25,90 2,57% 25,8026,3525,8025,80 5.080131.827,6022216:58:24
ROKU 24hs 0 0,000,00 0 6.480,00 -0,15% 6.550,006.590,006.400,006.550,00 1.0136.549.660,007016:47:26
LRCXD 24hs 60 1,270,00 0 1,44 3,22% 1,401,441,341,40 261363,64413:26:17
ZM 24hs 0 0,000,00 0 1.960,00 1,03% 1.950,001.995,001.925,001.950,00 2.1274.203.635,0012116:59:04
RENT3 24hs 0 0,000,00 0 4.250,00 -0,93% 4.245,004.250,004.245,004.245,00 31131.740,00212:39:10
USB 24hs 0 0,000,00 0 11.900,00 6,72% 11.850,0012.100,0011.725,0011.850,00 5786.882.700,002516:59:04
MA 24hs 0 0,000,00 0 18.250,00 1,24% 18.300,0018.850,0018.250,0018.300,00 3.19158.638.750,007616:59:04
PYPLD 24hs 0 0,0012,00 7 10,40 1,96% 10,6011,0010,2510,60 7377.748,853316:54:22
PCARD 24hs 0 0,000,00 0 44,40 18,39% 44,4044,4044,4044,40 3133,20111:36:31
TSM 24hs 27 22.900,0028.800,00 13 25.000,00 -2,05% 25.500,0025.500,0024.525,0025.500,00 13.676339.027.650,0046416:57:32
PBRD 24hs 7 13,4514,00 13 13,95 1,45% 13,7013,9513,5013,70 1.44219.752,657516:59:36
FDX 24hs 0 0,000,00 0 32.700,00 1,08% 32.500,0032.900,0031.625,0032.500,00 74424.062.200,005716:59:17
ROST 24hs 0 0,000,00 0 40.500,00 -3,05% 42.475,0042.475,0040.475,0042.475,00 1134.678.525,001116:57:41
PLTRD 24hs 1 10,850,00 0 18,50 6,32% 18,0519,8018,0518,05 4558.403,253515:53:31
HOG 24hs 0 0,000,00 0 12.900,00 1,77% 13.400,0013.400,0012.800,0013.400,00 1.90324.812.800,005316:56:53
EBR 24hs 0 0,000,00 0 30.000,00 -1,88% 29.900,0030.000,0029.900,0029.900,00 501.496.000,00413:57:20
JDD 24hs 1 9,700,00 0 9,89 -4,44% 9,939,989,789,93 1171.162,131316:40:50
PBI 24hs 0 0,000,00 0 9.150,00 2,00% 9.050,009.150,009.040,009.050,00 64582.530,00915:50:52
PAC 24hs 0 0,000,00 0 12.550,00 1,82% 12.325,0012.550,0012.325,0012.325,00 40494.175,00615:19:46
TMUS 24hs 0 0,000,00 0 8.250,00 2,48% 7.910,008.250,007.910,007.910,00 21168.150,00316:42:05
LAAC 24hs 0 0,003.950,00 25 3.880,00 -7,39% 4.250,004.250,003.700,004.250,00 88.147334.215.700,0032916:59:09
VZ 24hs 0 0,000,00 0 12.025,00 -1,02% 12.400,0012.400,0011.900,0012.400,00 2.00524.116.975,0019316:59:50
CCL 24hs 0 0,000,00 0 9.420,00 5,60% 9.400,009.450,009.210,009.400,00 4304.028.700,002416:32:25
AVGO 24hs 114 4.350,005.990,00 2 5.380,00 2,47% 5.360,005.460,005.240,005.360,00 10.30055.093.020,0032316:59:23
UPST 24hs 0 0,0017.000,00 6 12.575,00 5,45% 13.000,0013.000,0012.100,0013.000,00 4.38154.719.100,0013716:59:55
DISND 24hs 25 8,008,67 40 8,40 1,69% 8,268,508,268,26 2.06317.336,807316:54:52
SNOWD 24hs 0 0,004,60 55 4,10 0,00% 4,104,104,104,10 1457,40111:25:20
KB 24hs 0 0,000,00 0 39.075,00 0,12% 39.525,0039.525,0039.075,0039.525,00 321.257.600,00216:57:31
QCOM 24hs 3 17.600,000,00 0 18.250,00 2,96% 18.225,0018.400,0018.025,0018.225,00 26.104476.563.400,0057816:59:54
NKE 24hs 16 7.310,007.900,00 23 7.340,00 -4,42% 7.600,007.660,007.310,007.600,00 40.485299.109.810,001.42716:59:30
ARCO 24hs 1 5.000,0024.700,00 8 20.125,00 0,00% 20.400,0020.725,0019.325,0020.400,00 4.05380.815.475,0013216:57:49
AMD 24hs 200 16.300,0017.000,00 20 16.950,00 1,64% 16.900,0017.175,0016.600,0016.900,00 30.078508.374.150,001.10316:59:55
SPGI 24hs 0 0,000,00 0 12.625,00 -1,94% 13.100,0013.325,0012.425,0013.100,00 89511.337.325,007016:59:04
CL 24hs 1 34.550,000,00 0 35.125,00 -5,38% 37.075,0037.075,0035.125,0037.075,00 43315.838.250,005716:57:56
TRIP 24hs 0 0,000,00 0 10.275,00 5,06% 10.150,0010.400,0010.000,0010.150,00 14.524147.790.975,0023016:59:04
BMY 24hs 0 0,0025.000,00 2 21.600,00 -2,48% 25.000,0025.000,0021.600,0025.000,00 55412.129.075,004616:57:29
RIOD 24hs 0 0,000,00 0 8,40 -0,35% 8,548,548,348,54 1211.015,18716:25:46
BIOXD 24hs 33 6,609,15 6 6,81 -1,01% 6,826,926,726,82 7565.152,072216:53:44
NUE 24hs 0 0,000,00 0 12.300,00 15,76% 11.675,0012.450,0011.675,0011.675,00 6.14074.663.800,008716:59:04
UBER 24hs 0 0,0051.900,00 3 43.225,00 -1,36% 43.800,0043.800,0042.100,0043.800,00 1.77976.484.775,0014516:59:46
SPGID 24hs 0 0,000,00 0 10,95 -2,23% 11,1011,1010,9511,10 55603,00214:17:22
FSLR 24hs 0 0,000,00 0 12.825,00 -8,06% 12.875,0012.875,0011.400,0012.875,00 36.535450.373.075,001.22516:59:52
XLED 24hs 1 43,800,00 0 48,85 5,85% 48,9549,6047,6048,95 75536.586,307616:13:32
XOM 24hs 2 13.500,0016.000,00 4 14.250,00 1,42% 14.350,0014.425,0014.025,0014.350,00 22.319316.737.275,0039416:59:04
WBO 24hs 0 0,000,00 0 1.735,00 -5,70% 1.820,001.820,001.715,001.820,00 2.9925.244.580,007116:50:49
AAPLC 24hs 0 0,000,00 0 11,30 1,91% 11,3011,3011,3011,30 25282,50116:03:08
PFED 24hs 70 6,707,50 141 7,09 -0,97% 7,507,507,007,50 5.67040.074,4420016:58:57
ERJ 24hs 0 0,000,00 0 41.575,00 3,09% 40.400,0041.575,0040.350,0040.400,00 65727.097.300,005116:58:06
BAD 24hs 10 0,720,00 0 6,35 -3,05% 7,007,006,357,00 4913.149,021616:45:29
FD 24hs 87 10,5011,95 5 11,15 3,72% 10,8011,6010,8010,80 3283.654,801615:39:54
AIG 24hs 0 0,000,00 0 17.875,00 1,85% 18.425,0018.425,0017.825,0018.425,00 35638.750,00716:40:53
BRKBD 24hs 50 20,8522,40 1 21,75 3,57% 21,7022,1021,3021,70 3.85384.034,0510816:41:02
MCD 24hs 120 12.800,0015.200,00 40 14.275,00 -2,39% 14.675,0014.900,0014.175,0014.675,00 7.933113.858.200,0042016:59:52
FDXD 24hs 0 0,000,00 0 28,75 0,00% 28,7528,7528,7528,75 386,25211:55:33
BSBR 24hs 2 5.000,000,00 0 5.590,00 -0,71% 5.920,005.920,005.470,005.920,00 1.4798.142.100,002816:57:29
GLOBD 24hs 45 12,2512,80 9 12,40 2,05% 12,3012,5012,2512,30 6518.062,202516:28:05
DIA 24hs 1 23.500,0027.000,00 46 25.500,00 2,20% 25.500,0025.875,0025.275,0025.500,00 23.612602.821.325,0082416:59:04
TEN 24hs 0 0,000,00 0 42.425,00 6,93% 40.800,0042.425,0040.725,0040.800,00 12.787532.525.625,0035316:59:59
DEO 24hs 1 20.400,000,00 0 23.350,00 -4,49% 24.100,0024.100,0023.075,0024.100,00 1.44733.752.500,0022516:59:04
IFF 24hs 0 0,000,00 0 8.570,00 -11,46% 9.260,009.260,008.570,009.260,00 1.44412.522.000,004016:59:04
OXY 24hs 0 0,0013.525,00 7 12.150,00 2,10% 12.100,0012.175,0011.975,0012.100,00 25.659310.470.000,0041016:59:16
GRMN 24hs 0 0,000,00 0 81.150,00 0,80% 81.100,0081.450,0081.100,0081.100,00 7568.850,00316:57:30
TEND 24hs 0 0,000,00 0 37,05 7,70% 35,8537,0535,5035,85 48217.700,501816:57:55
GM 24hs 0 0,000,00 0 10.775,00 2,86% 10.650,0010.850,0010.425,0010.650,00 4.32746.004.075,0020717:10:07
HUT 24hs 1 98.900,00129.000,00 2 107.600,00 9,07% 111.950,00116.450,00105.750,00111.950,00 35.0813.922.026.500,001.37716:59:56
LLY 24hs 0 0,000,00 0 16.050,00 -6,00% 17.125,0017.350,0015.950,0017.125,00 20.410331.519.575,0081116:59:55
HPQ 24hs 0 0,000,00 0 43.100,00 0,46% 43.500,0043.500,0042.275,0043.500,00 96941.690.100,001316:57:15
HUTD 24hs 10 5,25105,00 4 95,00 6,38% 85,10102,0085,1085,10 19719.159,305016:52:08
PLTR 24hs 10 16.175,000,00 0 21.250,00 5,32% 20.250,0021.350,0020.250,0020.250,00 7.915166.578.850,0045716:58:59
MRNAD 24hs 0 0,000,00 0 2,95 -7,81% 2,953,002,952,95 133392,60316:19:09
T 24hs 0 0,009.000,00 74 8.700,00 0,00% 9.000,009.000,008.550,009.000,00 1.63414.175.990,0018216:56:44
HDB 24hs 0 0,000,00 0 37.575,00 -1,05% 37.175,0037.575,0037.100,0037.175,00 22820.700,00416:43:20
IBM 24hs 10 16.300,0019.050,00 35 16.600,00 1,52% 16.300,0016.850,0016.300,0016.300,00 6.843114.364.975,0018816:59:04
TRVV 24hs 0 0,000,00 0 48.925,00 2,19% 48.925,0049.200,0048.925,0048.925,00 14687.700,00416:54:07
GGB 24hs 0 0,000,00 0 16.100,00 8,78% 13.775,0016.100,0013.775,0013.775,00 1.01315.989.850,005916:50:56
VIST 24hs 227 18.500,0020.400,00 55 19.500,00 -1,39% 19.950,0020.225,0019.400,0019.950,00 318.9796.278.520.950,002.66416:59:55
EEM 24hs 1 10.050,0012.825,00 11 10.500,00 -2,09% 10.625,0010.625,0010.350,0010.625,00 6.50167.924.375,0030916:59:24
SAP 24hs 0 0,000,00 0 44.875,00 -3,18% 45.200,0045.200,0044.700,0045.200,00 431.939.400,00616:57:32
PANWD 24hs 0 0,000,00 0 7,79 7,30% 7,797,797,797,79 1293,48114:29:46
BIOX 24hs 53 7.500,009.400,00 728 7.560,00 -5,14% 8.370,008.370,007.520,008.370,00 15.357118.466.660,0051716:59:55
SAN 24hs 0 0,000,00 0 22.125,00 -6,84% 22.900,0022.900,0021.950,0022.900,00 64914.364.500,005716:57:45
WMT 24hs 10 4.900,005.670,00 1.172 5.400,00 -1,45% 5.550,005.660,005.320,005.550,00 41.746227.503.050,0062416:59:24
DESP 24hs 0 0,0019.600,00 1 17.550,00 0,42% 17.700,0018.725,0017.025,0017.700,00 4.44478.993.550,0016116:58:10
ETSYD 24hs 0 0,006,10 2 3,14 4,66% 3,143,143,143,14 41128,74111:41:03
IBMD 24hs 0 0,000,00 0 14,45 0,69% 14,4514,5514,4014,45 41591,70916:00:59
ETSY 24hs 0 0,005.200,00 15 3.820,00 -1,54% 3.880,004.000,003.815,003.880,00 4.00615.484.940,005316:59:04
PSX 24hs 0 0,000,00 0 25.175,00 5,22% 24.100,0025.250,0024.100,0024.100,00 1333.308.600,002316:59:04
UBERD 24hs 0 0,000,00 0 41,00 -4,65% 41,0041,1041,0041,00 251.026,00611:23:19
SDA 24hs 0 0,000,00 0 6.000,00 -1,96% 5.660,006.290,005.660,005.660,00 1.2917.557.420,002715:48:36
NVDAD 24hs 468 5,656,27 187 6,24 4,87% 6,106,266,006,10 65.054400.985,9460616:59:21
ARM 24hs 0 0,000,00 0 6.500,00 2,20% 6.550,006.550,006.500,006.550,00 1.76411.526.750,002616:58:26
ABBV 24hs 0 0,000,00 0 23.450,00 -1,78% 23.975,0024.350,0023.450,0023.975,00 3.65086.366.300,006416:59:04
DESPD 24hs 0 0,000,00 0 15,45 1,98% 15,3016,0014,8515,30 5328.257,701115:11:37
BHP 24hs 0 0,000,00 0 32.625,00 -2,24% 32.325,0032.700,0032.100,0032.325,00 35311.478.175,002916:59:04
PHG 24hs 0 0,006.750,00 20 6.140,00 -3,61% 6.230,006.230,006.080,006.230,00 7014.303.680,002316:59:04
CAAP 24hs 0 0,000,00 0 89.050,00 0,39% 90.650,0092.300,0089.050,0090.650,00 18316.505.200,00916:57:29
AMX 24hs 0 0,000,00 0 18.600,00 0,00% 17.950,0018.600,0017.950,0017.950,00 861.559.400,001216:41:35
SPYD 24hs 10 30,1030,55 2 30,15 1,34% 30,0530,9530,0030,05 18.021546.626,7552316:57:08
ORCL 24hs 0 0,000,00 0 70.400,00 4,52% 69.450,0070.950,0069.450,0069.450,00 33223.324.900,005616:59:04
MUFG 24hs 0 0,000,00 0 13.225,00 4,13% 13.125,0013.325,0013.125,0013.125,00 4225.560.800,00516:00:26
SPOTD 24hs 0 0,000,00 0 14,15 0,71% 14,2014,2014,1014,20 47666,60516:19:47
VALED 24hs 47 5,356,30 30 5,63 0,00% 5,625,635,375,62 5.75131.729,5412916:58:52
BCS 24hs 0 0,000,00 0 15.625,00 2,79% 15.575,0015.725,0015.575,0015.575,00 711.114.650,00516:43:17
COIN 24hs 20 10.400,0012.000,00 5 10.950,00 28,22% 9.460,0011.125,009.460,009.460,00 1.137.77511.958.238.400,005.79716:59:56
TMD 24hs 2 10,5013,15 19 11,85 -4,43% 12,6012,6011,8512,60 2172.613,65716:25:34
MSI 24hs 0 0,000,00 0 27.400,00 0,27% 29.575,0029.575,0027.275,0029.575,00 43511.984.100,003416:57:57
AMGN 24hs 5 11.925,000,00 0 12.575,00 0,39% 12.925,0012.925,0012.425,0012.925,00 92511.585.700,007016:59:04
NIOD 24hs 15 0,501,60 200 1,30 -3,70% 1,311,321,261,31 20.92027.004,267816:54:39
DIAD 24hs 5 22,3022,60 1 22,40 3,70% 22,3023,2022,3022,30 3.12470.224,6012116:49:28
VZD 24hs 50 10,100,00 0 10,85 2,84% 11,1011,1010,5511,10 3733.947,401416:59:53
GFI 24hs 3 18.050,000,00 0 18.550,00 -4,62% 18.500,0018.650,0018.200,0018.500,00 5.21995.792.725,003716:55:21
MCDD 24hs 1 12,1513,80 17 12,50 -1,96% 12,7513,0012,5012,75 88511.198,403816:36:08
STNE 24hs 0 0,000,00 0 4.460,00 3,48% 4.360,004.460,004.345,004.360,00 3231.422.630,001516:35:02
C 24hs 0 0,0037.000,00 3 26.875,00 7,39% 26.325,0027.525,0026.325,0026.325,00 8.396226.905.500,0036016:59:04
SBUX 24hs 6 8.900,000,00 0 9.300,00 -2,41% 9.710,009.710,009.210,009.710,00 3.68734.344.500,0017616:59:04
SPOT 24hs 0 0,000,00 0 16.025,00 -0,46% 17.800,0017.800,0015.825,0017.800,00 92614.884.950,0010016:59:04
PRIO3 24hs 0 0,000,00 0 4.120,00 -1,19% 4.150,004.260,003.965,004.150,00 1979.120,00816:58:53
ADBED 24hs 27 11,0012,50 18 11,85 3,94% 11,6011,8511,6011,60 5266.212,001916:25:42
LYG 24hs 0 0,000,00 0 1.650,00 -0,60% 1.675,001.675,001.620,001.675,00 4.7987.920.720,002716:56:24
ABT 24hs 0 0,0037.700,00 50 33.925,00 -2,51% 34.875,0035.375,0033.750,0034.875,00 4.309147.511.675,003516:59:04
EBAYD 24hs 0 0,000,00 0 29,85 -4,93% 29,8529,8529,8529,85 259,70112:48:09
NFLX 24hs 0 0,0019.800,00 1 18.875,00 0,53% 19.200,0019.200,0018.550,0019.200,00 1.38626.025.625,0012116:59:36
TTE 24hs 0 0,000,00 0 24.300,00 -2,80% 24.175,0024.300,0023.875,0024.175,00 912.196.700,001816:13:16
SNOW 24hs 0 0,005.000,00 20 4.670,00 1,41% 4.750,004.750,004.640,004.750,00 5.08323.806.075,006116:33:47
TMO 24hs 0 0,000,00 0 29.750,00 -1,49% 30.000,0030.000,0029.700,0030.000,00 29865.125,00616:55:01
XLEDB 24hs 0 0,000,00 0 47,40 4,75% 47,4047,4047,4047,40 2.132101.056,80113:10:44
ARKKD 24hs 10 3,705,35 64 5,29 5,80% 5,455,455,155,45 4.15421.732,346316:52:42
CRMD 24hs 1 16,800,00 0 17,10 -1,44% 17,2017,4017,1017,20 22381,55615:26:16
CAT 24hs 0 0,0027.500,00 20 24.350,00 7,26% 25.000,0025.000,0023.825,0025.000,00 5.309128.465.075,0058916:59:46
MDLZ 24hs 0 0,000,00 0 5.250,00 -3,84% 5.250,005.440,005.150,005.250,00 3391.779.680,004916:52:21
ERIC 24hs 0 0,000,00 0 4.790,00 -2,14% 4.775,004.840,004.770,004.775,00 9424.506.580,001616:38:28
VISTD 24hs 500 17,0017,75 47 17,10 -0,86% 17,7517,7517,0517,75 12.198210.826,8533416:56:45
UAL 24hs 0 0,000,00 0 20.250,00 8,14% 20.050,0020.350,0019.875,0020.050,00 4008.007.650,003216:58:39
NFLXD 24hs 0 0,000,00 0 16,40 0,92% 16,3016,6016,3016,30 701.155,65816:02:04
META 24hs 1 24.400,0029.350,00 7 27.550,00 -1,78% 28.200,0028.200,0027.300,0028.200,00 18.675514.483.250,0087116:59:45
TSMD 24hs 1 21,5524,40 1 21,85 -1,79% 22,2022,2021,6522,20 4088.906,202516:27:49
UNHD 24hs 0 0,0019,00 2 18,50 4,81% 18,5518,7518,3518,55 2344.338,101015:51:33
RIOTD 24hs 10 0,2510,00 9 4,20 22,09% 3,664,203,663,66 9523.749,783816:44:36
NEM 24hs 0 0,0022.500,00 60 17.300,00 -4,15% 17.500,0017.550,0017.075,0017.500,00 1.09218.951.150,008516:57:00
SWKS 24hs 0 0,000,00 0 5.070,00 1,19% 5.020,005.070,005.020,005.020,00 74372.010,00315:33:46
KEP 24hs 0 0,000,00 0 9.570,00 -3,23% 9.980,009.980,009.510,009.980,00 44419.890,00414:55:44
BRKB 24hs 4 23.450,0028.500,00 20 24.825,00 3,97% 24.200,0024.975,0024.200,0024.200,00 22.085545.716.625,0079216:59:36
ARKK 24hs 18 5.400,006.450,00 20 6.070,00 6,11% 6.000,006.070,005.910,006.000,00 158.610945.061.310,0069416:59:48
SQ 24hs 0 0,0050.000,00 240 4.500,00 4,77% 4.430,004.560,004.410,004.430,00 4.93422.258.230,0011116:59:04
TSLAB 24hs 0 0,000,00 0 22.425,00 13,97% 22.425,0022.425,0022.425,0022.425,00 18.865423.047.625,00515:57:52
NG 24hs 0 0,000,00 0 16.025,00 -3,31% 16.000,0016.050,0015.500,0016.000,00 671.064.900,001315:10:53
EFXD 24hs 0 0,000,00 0 17,00 50,07% 17,0017,0017,0017,00 351,00216:20:45
XROX 24hs 0 0,000,00 0 10.475,00 3,45% 10.300,0010.525,0010.250,0010.300,00 3403.542.950,002716:57:49
KOD 24hs 40 12,8514,00 7 13,25 -1,48% 13,6513,6513,0013,65 26.662350.636,1553616:59:58
BBV 24hs 0 0,000,00 0 11.275,00 -8,14% 12.200,0012.200,0011.200,0012.200,00 3.67941.535.025,0015316:59:57
IWM 24hs 2 22.200,0028.600,00 15 27.675,00 4,73% 27.825,0028.250,0027.225,0027.825,00 34.590958.105.950,0049816:59:30
ABNBD 24hs 0 0,000,00 0 9,15 -4,58% 9,109,309,109,10 16146,75416:48:29
MUD 24hs 10 1,980,00 0 22,80 5,55% 22,4022,8522,3522,40 3187.180,902316:40:05
YY 24hs 0 0,007.970,00 1 7.800,00 -2,62% 7.870,007.870,007.800,007.870,00 20156.700,00212:33:29
HDD 24hs 0 0,000,00 0 12,25 -0,40% 12,2512,2512,2512,25 10122,50116:48:15
IWMD 24hs 4 21,7025,00 26 24,35 4,50% 23,8025,4523,8023,80 1.18228.946,407516:56:58
VRSN 24hs 0 0,000,00 0 35.950,00 2,20% 36.250,0036.250,0035.950,0036.250,00 17611.875,00316:57:44
E 24hs 0 0,000,00 0 8.710,00 -3,75% 8.850,008.850,008.710,008.850,00 543.920,00413:09:55
WMTD 24hs 2 4,404,99 24 4,71 -1,67% 4,954,994,714,95 3.07414.984,797616:44:02
MUX 24hs 0 0,000,00 0 5.320,00 -2,38% 5.300,005.600,005.120,005.300,00 2.66214.055.380,006816:59:32
UNP 24hs 0 0,0018.000,00 30 14.475,00 5,27% 14.500,0014.625,0014.250,0014.500,00 74610.759.600,004316:59:21
KO 24hs 1 14.500,0015.200,00 2 14.850,00 -3,88% 15.475,0015.575,0014.725,0015.475,00 223.7343.342.154.175,003.86616:59:53
UNH 24hs 0 0,000,00 0 21.075,00 3,94% 21.000,0021.850,0020.825,0021.000,00 7.310154.009.225,0020516:59:04
XLF 24hs 1 26.600,0030.000,00 2 28.850,00 4,71% 29.225,0029.225,0028.550,0029.225,00 14.111407.813.075,0059516:59:04
ASR 24hs 0 0,000,00 0 15.375,00 -0,32% 15.375,0015.375,0015.175,0015.375,00 2493.814.450,00716:57:29
XLE 24hs 1 49.800,000,00 0 55.100,00 3,37% 54.650,0055.100,0054.100,0054.650,00 7.091387.897.250,0042016:58:43
AKO.B 24hs 0 0,0026.000,00 1 21.775,00 8,06% 22.100,0022.100,0021.775,0022.100,00 14307.775,00216:21:20
MDT 24hs 0 0,000,00 0 26.175,00 -0,47% 26.775,0026.775,0025.975,0026.775,00 2.55567.029.950,001716:58:11
JNJ 24hs 11 12.150,0013.500,00 7 12.325,00 -1,00% 12.650,0012.800,0012.200,0012.650,00 3.14438.912.400,0030516:59:29
PBR 24hs 8 15.100,0016.100,00 21 15.750,00 0,31% 15.600,0015.750,0015.350,0015.600,00 64.4561.003.093.100,0081816:59:49
PAGS 24hs 0 0,005.600,00 6 3.230,00 0,00% 3.445,003.445,003.150,003.445,00 3.82612.327.435,005116:59:57
GOGLD 24hs 29 2,943,17 3.825 3,11 3,32% 3,013,123,013,01 49.882154.360,4940916:59:15
V 24hs 90 17.000,0020.300,00 3 19.750,00 2,86% 19.925,0020.300,0019.675,0019.925,00 13.709272.179.525,0066416:59:04
PAAS 24hs 0 0,0010.550,00 22 8.750,00 -1,57% 8.790,008.930,008.120,008.790,00 9.62282.856.230,0048116:59:38
PKS 24hs 0 0,000,00 0 22.650,00 -6,40% 23.275,0023.275,0022.350,0023.275,00 1.85842.105.800,006416:57:44
BPD 24hs 0 0,006,99 14 6,50 3,66% 6,156,506,156,15 102662,30311:56:43
BKNG 24hs 0 0,000,00 0 8.280,00 1,59% 8.170,008.410,008.100,008.170,00 2231.833.720,001616:42:17
RIOT 24hs 25 3.900,005.200,00 5 4.640,00 22,10% 4.100,004.670,004.100,004.100,00 156.681686.494.130,001.72316:59:54
SHOPD 24hs 0 0,000,83 468 0,77 0,52% 0,820,820,770,82 133104,621616:38:17
UPSTD 24hs 0 0,000,00 0 10,90 3,31% 11,1011,1010,8011,10 5686.191,40516:59:14
RACE 24hs 81 6.060,000,00 0 6.200,00 -1,89% 6.300,006.300,006.120,006.300,00 3.20119.943.770,0017016:48:04
ACN 24hs 0 0,006.000,00 2 5.470,00 0,92% 5.680,005.680,005.350,005.680,00 4432.448.720,008116:46:05
ELP 24hs 0 0,000,00 0 22.975,00 -3,46% 22.975,0022.975,0022.975,0022.975,00 9206.775,00111:34:18
TD 24hs 0 0,009,00 30 7,60 1,33% 7,757,757,507,75 2912.212,341515:57:26
TV 24hs 0 0,000,00 0 946,00 -2,27% 850,00952,00850,00850,00 515486.982,001716:36:33
HWM 24hs 0 0,000,00 0 132.150,00 9,98% 127.800,00132.250,00125.750,00127.800,00 37748.851.200,003216:52:51
SID 24hs 1 17.850,000,00 0 19.900,00 -2,68% 19.475,0019.900,0019.275,0019.475,00 70013.890.225,004016:30:57
XOMD 24hs 8 11,6013,40 1 12,50 2,04% 12,8513,2012,3012,85 1.40517.901,054816:10:58
DHR 24hs 0 0,000,00 0 5.600,00 0,00% 5.430,005.700,005.420,005.430,00 1267.730,00816:38:57
NUD 24hs 3 6,250,00 0 7,77 2,37% 7,527,777,347,52 3032.272,191216:56:44
PEPD 24hs 5 9,4210,20 58 9,82 2,18% 10,1010,109,4010,10 1.20111.490,726216:47:33
KOFM 24hs 0 0,000,00 0 47.800,00 -0,52% 47.000,0047.800,0046.600,0047.000,00 391.834.400,001516:59:04
ABEV 24hs 0 0,009.350,00 112 7.670,00 -2,78% 7.780,007.790,007.540,007.780,00 2.73921.164.830,009416:58:15
BBAS3 24hs 5 2.500,000,00 0 2.635,00 -0,93% 2.705,002.740,002.585,002.705,00 131346.935,002116:45:05
ADGO 24hs 0 0,000,00 0 13.375,00 0,37% 13.325,0013.675,0013.250,0013.325,00 4566.134.175,005816:57:28
SBS 24hs 0 0,000,00 0 37.750,00 0,66% 36.975,0037.750,0036.975,0036.975,00 21780.225,00516:57:33
SLB 24hs 7 14.100,000,00 0 17.225,00 8,67% 17.000,0017.250,0016.450,0017.000,00 11.814198.182.425,0029616:59:04
NIO 24hs 4 1.380,001.490,00 50 1.470,00 -5,16% 1.480,001.530,001.435,001.480,00 618.562905.825.465,001.90016:59:56
BITFD 24hs 2 9,1512,00 597 11,00 11,44% 10,5011,2010,2510,50 3.84640.956,3510816:59:59
TSLA 24hs 2 21.000,0023.000,00 51 22.425,00 12,40% 22.050,0022.800,0021.700,0022.050,00 218.1894.863.679.600,006.23417:13:08
JPM 24hs 1 14.000,0019.550,00 15 19.100,00 9,61% 19.000,0019.225,0018.350,0019.000,00 18.275345.747.075,001.13116:59:58
VD 24hs 0 0,0018,00 4 17,30 2,97% 17,3017,5017,2517,30 85114.748,155016:52:04
TM 24hs 0 0,0018.000,00 100 13.600,00 -1,44% 13.850,0013.875,0013.450,0013.850,00 2.52034.115.875,0013816:59:43
PINS 24hs 0 0,000,00 0 5.570,00 1,45% 5.490,005.590,005.490,005.490,00 1794.680,00416:33:38
ANF 24hs 0 0,000,00 0 157.850,00 -2,50% 170.000,00170.000,00156.850,00170.000,00 46172.973.400,002516:53:55
WBAD 24hs 186 3,100,00 0 3,20 -1,99% 3,333,333,203,33 44143,16716:47:35
PYPL 24hs 0 0,0012.500,00 1 11.850,00 1,28% 12.475,0012.475,0011.675,0012.475,00 13.957164.660.175,0029916:59:04
AMAT 24hs 0 0,000,00 0 43.750,00 0,00% 44.675,0044.675,0043.175,0044.675,00 3.980173.766.500,008016:58:38
GOOGL 24hs 30 3.430,003.550,00 14 3.545,00 2,90% 3.505,003.580,003.500,003.505,00 538.2801.901.641.095,003.98016:59:58
OXYD 24hs 10 1,220,00 0 10,70 2,39% 11,2011,2010,5511,20 6867.304,652116:53:42
PM 24hs 0 0,000,00 0 8.220,00 -7,64% 8.800,008.800,008.110,008.800,00 5904.856.400,006516:59:58
MOS 24hs 0 0,000,00 0 6.500,00 -1,36% 6.510,006.510,006.350,006.510,00 2621.688.190,001315:58:43
BBD 24hs 0 0,000,00 0 2.850,00 -0,69% 2.870,002.870,002.740,002.870,00 107.944303.885.645,0065916:59:17
LACD 24hs 0 0,000,00 0 4,40 -2,00% 4,204,404,014,20 4.12017.401,3810516:51:41
TSLAD 24hs 3 16,0020,70 30 19,80 14,12% 19,2020,9018,9519,20 19.664383.856,8078016:57:13
MO 24hs 0 0,0030.000,00 8 15.975,00 0,15% 16.075,0016.250,0015.700,0016.075,00 2.39438.369.525,0020416:56:49
PANW 24hs 0 0,000,00 0 8.940,00 3,35% 8.850,009.100,008.840,008.850,00 8637.717.910,004416:57:49
MRKD 24hs 0 0,0026,60 3 22,20 0,90% 22,0022,2522,0022,00 461.017,20615:56:04
HSBC 24hs 0 0,000,00 0 27.500,00 -1,34% 27.650,0027.700,0027.300,0027.650,00 2.39365.468.275,001416:57:30
HMY 24hs 5 11.425,0014.100,00 60 11.975,00 -5,70% 12.375,0012.375,0011.700,0012.375,00 15.315182.673.000,0081516:59:43
BBVD 24hs 0 0,000,00 0 9,82 -3,25% 10,0010,009,8210,00 2052.014,00213:21:20
PGD 24hs 46 10,900,00 0 11,00 -3,50% 11,2011,2511,0011,20 3.05233.593,953316:52:45
RBLX 24hs 0 0,000,00 0 30.650,00 0,90% 30.775,0030.775,0030.000,0030.775,00 1.73952.761.700,004216:59:04
AVY 24hs 0 0,000,00 0 13.250,00 -2,21% 13.600,0013.600,0013.175,0013.600,00 71948.025,00716:59:04
RTX 24hs 0 0,000,00 0 28.375,00 1,06% 29.075,0029.075,0028.200,0029.075,00 52814.996.300,001216:57:32
RIO 24hs 0 0,0011.900,00 1 9.510,00 -1,65% 9.500,009.580,009.450,009.500,00 3.50433.349.720,0015016:57:32
SATLD 24hs 0 0,000,00 0 1,04 4,00% 1,011,041,001,01 601604,00616:12:46
GS 24hs 0 0,000,00 0 53.250,00 11,81% 48.500,0053.650,0048.500,0048.500,00 1.14460.804.450,0026116:59:48
XD 24hs 0 0,000,00 0 14,70 4,99% 14,0014,7513,7014,00 1962.776,001316:12:25
MRK 24hs 4 23.000,000,00 0 23.675,00 -1,45% 24.500,0024.525,0023.575,0024.500,00 1.01724.175.200,0012716:59:44
MSTRD 24hs 3 11,0014,60 1 13,35 7,22% 13,4513,6013,0013,45 4.85264.176,6014716:51:21
AAL 24hs 100 100,000,00 0 8.210,00 5,93% 8.090,008.340,008.030,008.090,00 15.577127.180.980,0058016:59:33
EWZD 24hs 36 13,600,00 0 14,95 2,39% 14,0015,1014,0014,00 2.40834.861,906116:37:18
CATD 24hs 30 18,250,00 0 21,70 9,59% 21,0023,0021,0021,00 66614.411,054816:47:03
SHOP 24hs 10 641,00960,00 16 897,00 2,04% 878,00908,00878,00878,00 14.64313.038.461,0031216:59:09
IBN 24hs 0 0,000,00 0 35.950,00 -1,64% 36.300,0036.300,0035.925,0036.300,00 822.961.225,00816:57:31
MAD 24hs 0 0,000,00 0 16,10 1,89% 16,3516,3516,1016,35 891.449,40516:37:51
WFC 24hs 0 0,000,00 0 16.700,00 10,59% 16.600,0017.500,0016.375,0016.600,00 21.090354.790.850,0036316:59:04
SBUXD 24hs 1 8,149,00 93 8,19 -1,32% 8,509,008,178,50 4723.930,721014:57:11
INFY 24hs 0 0,000,00 0 24.975,00 1,73% 25.650,0025.650,0024.825,0025.650,00 61515.346.075,001716:55:49
GOLDD 24hs 1 9,4010,40 434 9,55 -1,54% 9,409,659,169,40 3.88736.670,4412816:52:56
COSTD 24hs 0 0,000,00 0 19,05 -0,26% 19,4519,4519,0519,45 731.394,80514:32:19
INTC 24hs 1 5.400,005.910,00 1 5.800,00 5,64% 5.690,005.850,005.650,005.690,00 135.277777.711.560,001.37416:59:04
KGC 24hs 0 0,000,00 0 11.475,00 -2,75% 11.225,0011.575,0011.100,0011.225,00 1.61118.005.175,00816:57:31
MELI 24hs 14 18.500,0021.100,00 1 20.350,00 -0,97% 20.950,0021.000,0020.300,0020.950,00 172.8373.555.000.925,003.73616:59:59
MMMD 24hs 385 12,8015,00 7 13,70 7,03% 13,3013,7013,3013,30 2283.099,701116:54:02
MELID 24hs 30 16,8018,50 18 18,15 1,96% 17,9018,3517,8517,90 13.351241.372,2532416:58:50
SQD 24hs 0 0,000,00 0 3,68 2,22% 3,683,683,683,68 111408,48111:45:17
MGLU3 24hs 0 0,000,00 0 1.985,00 -1,97% 2.010,002.010,001.975,002.010,00 55108.670,00616:25:52
BAK 24hs 0 0,000,00 0 3.575,00 -2,32% 3.545,003.610,003.480,003.545,00 202718.925,002016:59:04
EEMD 24hs 0 0,000,00 0 9,37 0,21% 9,309,379,039,30 1.51113.814,273416:36:12
SLBD 24hs 38 12,000,00 0 14,95 11,56% 14,9514,9514,9514,95 10149,50215:18:57
AALD 24hs 0 0,007,50 1 7,19 6,99% 7,007,197,007,00 6794.821,803016:34:50
FCX 24hs 0 0,000,00 0 18.300,00 -0,27% 17.675,0018.400,0017.675,0017.675,00 1.84333.465.725,004816:57:30
AEG 24hs 0 0,000,00 0 7.760,00 3,05% 7.740,007.760,007.670,007.740,00 3492.688.540,001415:25:44
SYY 24hs 0 0,000,00 0 11.275,00 0,00% 11.225,0011.475,0011.225,0011.225,00 1221.378.800,00816:57:33
SNA 24hs 0 0,000,00 0 68.500,00 4,58% 68.450,0068.700,0068.050,0068.450,00 271.848.250,00816:37:59
TGT 24hs 1 7.050,000,00 0 7.080,00 -4,32% 7.530,007.530,007.060,007.530,00 2.32116.540.400,0015216:59:04
MFG 24hs 0 0,000,00 0 5.340,00 3,28% 5.290,005.340,005.290,005.290,00 99523.810,00416:57:31
SUZ 24hs 0 0,000,00 0 12.225,00 0,61% 12.275,0012.275,0012.225,0012.275,00 224.500,00216:57:33
VIV 24hs 0 0,000,00 0 10.900,00 2,34% 11.050,0011.050,0010.900,0011.050,00 11120.200,00214:54:40
DOCU 24hs 0 0,000,00 0 4.005,00 3,89% 3.950,004.010,003.950,003.950,00 243969.350,001916:52:25
GLOB 24hs 5 13.800,0014.500,00 70 14.050,00 1,07% 14.325,0014.350,0013.825,0014.325,00 24.791348.642.225,0038416:59:04
DE 24hs 0 0,0013.300,00 57 11.750,00 0,00% 12.075,0012.325,0011.725,0012.075,00 1.19614.346.125,008216:59:04
TRIPD 24hs 0 0,000,00 0 9,10 7,05% 8,959,108,908,95 18161,40416:59:14
DAL 24hs 0 0,000,00 0 9.000,00 4,28% 8.640,009.180,008.630,008.640,00 1.1039.754.610,003516:45:32
BNG 24hs 0 0,000,00 0 20.075,00 0,37% 20.050,0020.225,0019.775,0020.050,00 4679.347.025,003216:59:04
FMX 24hs 0 0,000,00 0 18.975,00 0,00% 18.600,0018.975,0018.600,0018.600,00 20372.525,00416:59:04
ITUB 24hs 0 0,000,00 0 7.470,00 -0,92% 7.450,007.500,007.240,007.450,00 2.57518.781.000,005216:57:41
CRM 24hs 0 0,000,00 0 19.800,00 1,53% 19.475,0020.175,0019.475,0019.475,00 1.06621.268.750,009116:59:32
GILD 24hs 0 0,000,00 0 26.675,00 0,28% 27.450,0027.450,0026.500,0027.450,00 40510.879.975,002916:57:30
TCOM 24hs 0 0,000,00 0 39.075,00 -2,43% 39.325,0039.450,0038.950,0039.325,00 1.59162.524.125,001816:57:33
TIMB 24hs 0 0,000,00 0 16.600,00 0,30% 16.500,0016.650,0016.475,0016.500,00 2454.058.775,001516:57:32
NVDA 24hs 15 7.060,007.130,00 436 7.110,00 3,49% 6.950,007.120,006.950,006.950,00 354.4412.499.692.130,004.52317:14:29
ULD 24hs 0 0,000,00 0 19,60 -7,10% 20,1020,1019,6020,10 29579,40316:49:56
EA 24hs 0 0,0014.000,00 8 13.125,00 0,96% 13.250,0013.400,0013.075,0013.250,00 4485.932.975,002616:59:04
GMD 24hs 1 8,620,00 0 9,20 -3,15% 9,049,209,049,04 68620,68714:04:30
CVSD 24hs 25 3,8038,30 10 4,10 5,12% 4,204,253,974,20 158653,20916:21:52
CX 24hs 0 0,000,00 0 6.610,00 5,92% 6.210,006.690,005.900,006.210,00 2.65717.056.600,003516:59:41
GLW 24hs 0 0,000,00 0 14.075,00 1,25% 14.300,0014.475,0014.075,0014.300,00 1492.124.975,001416:48:19
ITUBD 24hs 0 0,000,00 0 6,14 0,00% 6,146,146,146,14 16,14111:52:07
HMC 24hs 0 0,000,00 0 32.325,00 -10,02% 33.400,0033.525,0031.875,0033.400,00 1.50248.464.475,0014916:57:30
CAH 24hs 0 0,000,00 0 44.900,00 0,11% 45.000,0045.000,0044.300,0045.000,00 231.026.975,00616:44:40
INTCD 24hs 10 4,305,50 211 5,04 5,21% 4,955,104,814,95 8.09140.648,7514316:57:57
WBA 24hs 50 3.525,004.000,00 113 3.650,00 -2,27% 3.810,003.915,003.625,003.810,00 6.23223.422.000,0020616:59:04
DISN 24hs 11 9.300,009.900,00 13 9.600,00 0,94% 9.590,009.810,009.520,009.590,00 12.974124.990.140,0045416:59:04
PCAR 24hs 0 0,0048.750,00 2 45.175,00 6,10% 46.975,0046.975,0044.000,0046.975,00 1.03846.596.950,0011416:59:04
SPY 24hs 2 33.100,0035.100,00 20 34.450,00 1,24% 34.550,0035.000,0034.100,0034.550,00 100.0263.455.897.250,003.70916:59:54
GPRK 24hs 0 0,000,00 0 9.750,00 3,06% 9.700,009.790,009.410,009.700,00 7.23969.534.470,009316:57:30
JPMD 24hs 7 14,6017,10 2 16,75 9,12% 16,9017,0016,0016,90 2.01533.583,9511116:49:14
JMIA 24hs 10 5.560,006.100,00 357 5.770,00 0,00% 5.800,005.900,005.610,005.800,00 37.550214.811.570,0047716:59:42
BP 24hs 0 0,000,00 0 7.060,00 0,00% 7.060,007.060,006.920,007.060,00 7565.292.830,006816:53:59
QQQ 24hs 7 28.500,0029.850,00 28 29.425,00 1,29% 29.825,0029.825,0029.125,0029.825,00 18.179536.162.750,001.40616:59:48
CAR 24hs 0 0,006.400,00 4 4.275,00 7,00% 4.240,004.355,004.220,004.240,00 4832.063.730,002616:59:04
AXP 24hs 0 0,000,00 0 22.875,00 5,17% 22.400,0023.150,0022.150,0022.400,00 2.41755.065.900,0018016:59:04
ABBVD 24hs 0 0,000,00 0 21,50 3,36% 20,8021,5020,8020,80 1022.123,00416:21:28
KMB 24hs 0 0,000,00 0 25.550,00 -3,40% 26.300,0026.300,0025.425,0026.300,00 1.46837.824.450,003616:59:04
HAPV3 24hs 0 0,000,00 0 682,00 -2,71% 689,00702,00644,00689,00 6846.024,001316:09:34
HMYD 24hs 1 10,2012,75 2 10,50 -5,82% 12,1012,1010,3012,10 8579.089,656016:34:05
ARCOD 24hs 0 0,000,00 0 17,90 0,00% 17,9017,9017,9017,90 117,90112:18:55
AVGOD 24hs 0 0,005,00 9 4,73 3,27% 4,734,754,624,73 8844.151,372116:57:05
JNJD 24hs 3 10,8011,75 8 10,90 -1,80% 11,1511,2010,9011,15 8058.862,653716:59:36
CVS 24hs 0 0,005.500,00 416 4.820,00 10,04% 5.000,005.000,004.675,005.000,00 39.366189.332.490,0021116:59:02
LVS 24hs 0 0,000,00 0 29.475,00 -0,42% 30.300,0030.300,0029.300,0030.300,00 31925.475,00916:47:46
GOLD 24hs 0 0,0011.750,00 4.071 10.775,00 -3,36% 10.675,0010.850,0010.500,0010.675,00 41.140440.230.700,001.37717:06:45
BBDD 24hs 10 0,293,00 61 2,53 0,79% 2,452,552,442,45 3.7079.253,754816:55:16
BK 24hs 0 0,000,00 0 45.500,00 2,07% 47.500,0047.500,0045.500,0047.500,00 3.431157.039.500,003216:57:29
GT 24hs 0 0,000,00 0 5.540,00 -0,18% 5.300,005.650,005.300,005.300,00 136733.550,002416:39:06
MRVL 24hs 0 0,000,00 0 7.560,00 3,13% 7.540,007.650,007.430,007.540,00 1.38010.370.360,006216:27:47
ADI 24hs 0 0,000,00 0 17.725,00 3,80% 17.725,0017.725,0017.450,0017.725,00 2.07036.386.700,001316:58:53
BABAD 24hs 84 10,6012,45 25 10,95 -5,19% 11,0011,2010,6011,00 4.52649.940,8016316:57:39
GE..B 24hs 0 0,000,00 0 26.800,00 -1,28% 26.800,0026.800,0026.800,0026.800,00 7.792208.825.600,00216:31:52
SNAP 24hs 0 0,000,00 0 13.525,00 -5,58% 14.425,0014.425,0013.525,0014.425,00 8.746124.077.100,005416:57:33
PAASD 24hs 10 0,769,35 49 7,68 -1,53% 7,907,907,497,90 7545.784,181815:57:36
LAACD 24hs 37 3,308,00 141 3,50 -6,91% 3,803,803,303,80 1.2844.457,473015:52:16
HAL 24hs 0 0,000,00 0 17.925,00 6,37% 17.725,0017.925,0017.550,0017.725,00 6.059107.031.075,0013716:59:04
BIDU 24hs 0 0,0010.350,00 8 9.630,00 -2,33% 9.700,009.800,009.530,009.700,00 12.513120.908.380,0024116:59:04
HON 24hs 0 0,000,00 0 31.550,00 1,69% 31.525,0031.750,0031.375,0031.525,00 2036.385.825,001816:57:30
MMM 24hs 0 0,000,00 0 15.625,00 3,99% 15.450,0015.650,0015.225,0015.450,00 2.75442.610.125,0019516:59:04
CDE 24hs 0 0,000,00 0 6.890,00 -4,30% 6.990,007.000,006.420,006.990,00 5.78439.273.100,0011116:59:33
HL 24hs 0 0,000,00 0 7.280,00 -2,54% 6.820,007.320,006.780,006.820,00 1.0377.411.000,004516:53:31
AAP 24hs 0 0,003.750,00 3 3.225,00 0,15% 3.265,003.265,003.150,003.265,00 2.2477.217.265,0013716:58:33
RACED 24hs 0 0,000,00 0 5,61 0,00% 5,615,615,615,61 1056,10112:30:55
ABNB 24hs 7 10.800,000,00 0 10.900,00 0,69% 11.000,0011.275,0010.800,0011.000,00 4.30147.317.175,0019116:59:04
SCCO 24hs 0 0,000,00 0 64.650,00 -1,93% 63.250,0064.650,0063.250,0063.250,00 24715.880.400,001116:35:58
MU 24hs 0 0,0029.800,00 12 26.000,00 5,26% 26.900,0026.900,0025.300,0026.900,00 7.186184.118.500,0026016:59:45
EBAY 24hs 0 0,0042.500,00 2 35.300,00 -2,48% 37.475,0037.475,0035.275,0037.475,00 86531.322.625,005616:57:48
QCOMD 24hs 21 14,4018,05 5 15,95 3,23% 15,9516,1015,8515,95 1.26220.190,503516:46:36
CSCO 24hs 0 0,0014.000,00 1 13.500,00 1,69% 13.300,0013.675,0013.250,0013.300,00 2.90739.089.250,0012116:57:29
HALD 24hs 0 0,000,00 0 15,60 10,24% 15,5515,6015,4015,55 2734.242,50716:46:16
NKED 24hs 30 6,307,10 60 6,50 -3,27% 6,706,806,406,70 5.15733.726,7217716:52:56
SE 24hs 0 0,000,00 0 3.430,00 -3,10% 3.545,003.555,003.400,003.545,00 8662.982.185,004216:59:02
DOWD 24hs 0 0,000,00 0 8,32 1,71% 8,248,328,248,24 649,60213:08:59
PFE 24hs 5 7.980,008.390,00 26 8.020,00 -2,78% 8.280,008.480,007.910,008.280,00 45.646364.610.650,001.27616:59:31
PMD 24hs 0 0,000,00 0 7,48 0,00% 7,487,487,487,48 322,44114:16:58
COST 24hs 0 0,000,00 0 21.775,00 -0,34% 22.300,0022.300,0021.450,0022.300,00 3.22470.253.700,008316:59:26
IP 24hs 0 0,000,00 0 17.075,00 0,58% 17.325,0017.325,0017.000,0017.325,00 671.149.150,00516:57:31
BIIB 24hs 0 0,000,00 0 15.700,00 -1,87% 16.300,0016.350,0015.600,0016.300,00 1.29220.259.675,003616:57:29
ISRG 24hs 0 0,000,00 0 7.000,00 2,94% 7.000,007.000,007.000,007.000,00 1070.000,00415:15:53
JD 24hs 0 0,000,00 0 11.250,00 -4,86% 11.225,0011.475,0010.875,0011.225,00 13.344149.865.725,0031416:59:04
MOD 24hs 10 1,370,00 0 13,85 0,00% 13,9513,9513,8513,95 4245.906,301016:35:12
UGP 24hs 0 0,000,00 0 4.430,00 1,60% 4.390,004.440,004.360,004.390,00 146640.720,00516:47:40
TXN 24hs 1 45.500,000,00 0 50.200,00 5,02% 47.800,0050.200,0047.800,0047.800,00 43521.582.675,003716:57:33
CVXD 24hs 2 8,5010,80 40 10,70 6,99% 10,4510,7010,0510,45 2.43225.345,107816:59:14
DD 24hs 0 0,000,00 0 20.175,00 -1,82% 20.500,0020.800,0020.175,0020.500,00 26529.875,00612:30:43
CSCOD 24hs 0 0,000,00 0 11,75 5,85% 11,6511,7511,6511,65 68797,20515:10:06
METAD 24hs 12 23,600,00 0 24,25 -0,61% 24,5025,4023,8024,50 2.00848.751,2510416:48:29
JMIAD 24hs 10 0,480,00 0 5,10 0,19% 5,005,114,955,00 5612.832,681816:45:56
SATL 24hs 0 0,001.500,00 3 1.140,00 -2,14% 1.185,001.185,001.110,001.185,00 12.71614.455.025,0016916:55:51
AAPLD 24hs 604 11,3012,00 115 11,50 0,43% 11,4511,8011,4511,45 9.639111.670,3528716:58:27
NU 24hs 0 0,009.200,00 55 8.770,00 1,38% 8.700,008.870,008.430,008.700,00 11.03495.704.860,0029216:59:39
MMC 24hs 0 0,000,00 0 16.200,00 -0,30% 16.275,0016.300,0016.200,0016.275,00 14227.175,00316:31:05
NGG 24hs 0 0,000,00 0 37.475,00 -2,34% 37.500,0037.500,0036.950,0037.500,00 361.348.675,00615:14:39
NTES 24hs 0 0,008.000,00 20 6.690,00 -0,88% 6.580,006.750,006.580,006.580,00 3.20921.446.900,003216:59:04
BIDUD 24hs 0 0,009,70 15 8,50 -0,23% 8,408,558,408,40 2422.056,971516:58:20
GED 24hs 0 0,000,00 0 23,05 3,13% 22,9023,1522,9022,90 1744.025,95915:27:41
AMZND 24hs 170 1,351,47 2.022 1,47 3,90% 1,421,471,411,42 60.52187.576,7543016:58:51
NOKA 24hs 0 0,000,00 0 5.320,00 -3,97% 5.480,005.480,005.320,005.480,00 24129.420,001216:47:26
MSFTD 24hs 529 13,7014,50 13 14,45 1,40% 14,4514,4514,1514,45 7.217103.297,9016816:58:33
SHEL 24hs 0 0,000,00 0 39.825,00 -0,74% 40.475,0040.475,0039.200,0040.475,00 51420.324.525,005816:59:04
NXE 24hs 0 0,000,00 0 8.650,00 3,09% 8.350,008.650,008.350,008.350,00 975.750,00512:33:20
AZND 24hs 0 0,000,00 0 34,00 -2,99% 34,3034,3034,0034,30 268,30214:25:46
AMZN 24hs 4 1.470,001.680,00 240 1.655,00 1,53% 1.640,001.680,001.630,001.640,00 607.2861.005.276.430,004.44216:59:57
BRFS 24hs 0 0,000,00 0 16.075,00 0,46% 15.825,0016.175,0015.650,0015.825,00 91214.447.025,004616:44:01
LRCX 24hs 300 1.565,003.000,00 10 1.585,00 -0,31% 1.580,001.655,001.570,001.580,00 37.56659.848.625,0019816:59:18
EFX 24hs 0 0,000,00 0 19.325,00 -2,39% 19.300,0019.325,0018.725,0019.300,00 1723.263.425,001916:59:04
LND 24hs 2 4.000,000,00 0 5.030,00 2,44% 4.905,005.030,004.905,004.905,00 29.935,00214:29:00
LMTD 24hs 10 2,880,00 0 28,80 -3,19% 30,5030,5028,6030,50 1033.016,501615:10:06
ABEVD 24hs 0 0,000,00 0 6,65 -1,48% 6,656,656,656,65 16,65111:29:19
TWLO 24hs 0 0,000,00 0 2.905,00 -1,19% 2.930,002.975,002.875,002.930,00 2.9358.570.195,003316:59:14
BITF 24hs 15 12.050,0013.000,00 35 12.575,00 16,70% 11.800,0012.625,0011.525,0011.800,00 95.9451.165.166.400,002.71417:08:20
BABA 24hs 5 11.600,0014.000,00 3 12.475,00 -4,22% 12.675,0012.750,0012.450,0012.675,00 74.525934.601.000,001.45716:59:54
LMT 24hs 1 29.500,0034.300,00 40 32.150,00 -0,38% 33.300,0033.375,0031.875,0033.300,00 1.38644.788.175,0012116:52:38
MRNA 24hs 0 0,004.800,00 10 3.195,00 -3,03% 3.290,003.375,003.005,003.290,00 5.67918.179.255,007816:59:30
AMDD 24hs 25 14,750,00 0 14,95 3,10% 15,0015,0014,5515,00 1.51122.335,1012016:58:44
AMGND 24hs 10 1,130,00 0 12,00 8,10% 11,5012,0011,5011,50 33381,00213:32:20
VOD 24hs 2 10.800,000,00 0 10.925,00 -1,79% 11.075,0011.075,0010.850,0011.075,00 1.11112.106.400,009816:57:33
BA 24hs 0 0,000,00 0 7.260,00 -3,32% 7.770,007.770,007.060,007.770,00 6.46546.805.740,0025116:59:04
SPCE 24hs 0 0,000,00 0 16.500,00 2,16% 16.600,0016.600,0015.950,0016.600,00 94515.306.400,002816:18:43
ING 24hs 200 5.890,000,00 0 6.320,00 -5,53% 6.700,006.700,006.320,006.700,00 69439.800,001116:59:04
TEFO 24hs 0 0,000,00 0 660,00 -2,51% 680,00680,00650,00680,00 287191.924,002516:50:44
TXRD 24hs 0 0,000,00 0 9,39 4,44% 8,809,398,808,80 3653.266,681116:07:32
GE 24hs 0 0,0028.500,00 20 26.300,00 1,93% 26.550,0026.900,0026.225,0026.550,00 3.845101.711.850,0016216:59:04
AXPD 24hs 15 17,800,00 0 19,55 3,43% 18,5520,3018,5518,55 63812.703,053716:23:22
LLYD 24hs 2 10,0017,40 5 14,15 -4,71% 15,1015,1014,1015,10 1.74624.835,855816:21:48
AEM 24hs 0 0,0017.800,00 8 16.250,00 -3,70% 16.250,0016.400,0016.100,0016.250,00 3756.081.225,003916:59:04
ERJD 24hs 0 0,000,00 0 36,65 -0,40% 36,6536,6536,6536,65 4146,60113:51:18
SONY 24hs 100 645,000,00 0 2.595,00 -2,62% 2.695,002.695,002.590,002.695,00 1.5994.190.690,0010016:59:04
LAC 24hs 3 4.205,004.980,00 39 4.520,00 -8,03% 4.815,004.825,004.370,004.815,00 173.521800.669.110,001.23216:59:59
EWZ 24hs 0 0,000,00 0 16.600,00 0,00% 16.325,0016.625,0016.175,0016.325,00 36.525597.929.325,001.17216:59:04
CVX 24hs 2 11.300,0012.500,00 28 11.575,00 2,43% 11.500,0011.850,0011.425,0011.500,00 15.319176.726.975,0056716:59:04
BKR 24hs 0 0,000,00 0 6.920,00 9,84% 6.300,007.100,006.300,006.300,00 77525.200,001616:43:59
X 24hs 0 0,0019.000,00 2 16.725,00 8,42% 16.275,0016.875,0015.775,0016.275,00 3.88663.786.400,0019616:59:10
ADBE 24hs 18 13.100,0016.000,00 10 13.450,00 3,06% 14.000,0014.000,0013.125,0014.000,00 7.569101.508.650,0041316:59:57
XP 24hs 0 0,000,00 0 5.250,00 0,38% 5.200,005.300,005.060,005.200,00 6113.203.160,001916:57:33
BA.CD 24hs 0 0,0013,00 14 11,50 7,47% 11,2011,7511,2011,20 1.49617.264,057616:50:52
AAPL 24hs 1 11.650,0013.950,00 150 13.050,00 -0,94% 13.325,0013.325,0013.000,0013.325,00 43.071565.485.700,002.18816:59:49
TXR 24hs 1.000 9.300,0019.185,00 1 10.625,00 4,93% 9.720,0010.750,009.720,009.720,00 19.033200.838.945,0011116:59:04
HD 24hs 1 13.975,000,00 0 14.225,00 -3,06% 14.800,0014.825,0013.925,0014.800,00 71010.100.925,009616:59:04
STLA 24hs 250 2.900,000,00 0 3.250,00 -0,30% 3.250,003.270,003.150,003.250,00 8.99629.248.940,007016:53:26
ADP 24hs 0 0,000,00 0 59.450,00 4,02% 59.550,0059.550,0058.950,0059.550,00 89653.173.050,002516:57:28
BB 24hs 5 860,000,00 0 888,00 -0,78% 927,00927,00875,00927,00 9.3718.317.574,007216:57:40
XLFD 24hs 2 23,500,00 0 25,50 6,25% 25,3026,0025,0525,30 2.62066.241,209516:59:02
MSTR 24hs 10 13.600,0016.000,00 89 15.050,00 11,68% 14.800,0015.425,0014.250,0014.800,00 131.2871.953.982.450,001.99016:59:49
URBN 24hs 0 0,000,00 0 21.200,00 -0,81% 22.325,0022.325,0021.000,0022.325,00 14306.725,00315:46:20
UALD 24hs 0 0,000,00 0 17,80 10,90% 17,6017,8017,6017,60 1011.777,80214:51:53
HSYD 24hs 0 0,0010,00 14 9,24 2,89% 9,909,908,909,90 2872.781,23916:53:12
ORLY 24hs 0 0,000,00 0 6.700,00 0,00% 6.500,006.700,006.500,006.500,00 30199.000,00516:41:26
GSD 24hs 0 0,000,00 0 45,60 9,87% 42,8046,4042,8042,80 20905,30916:58:57
WFCD 24hs 10 1,2618,00 1 17,00 31,27% 14,6017,0014,4514,60 1.52123.063,005116:53:37
PEP 24hs 1 10.250,0011.800,00 3 10.750,00 -2,27% 11.050,0011.200,0010.600,0011.050,00 14.250152.538.100,0088316:59:55
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 46.400,00112:24:30

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BDC28 24hs 0 0,00141,50 20.000 108,50 0,60% 107,30111,30107,30107,30 1.859.0002.017.759,505316:50:04
AL29 24hs 2.000 83.000,0088.500,00 10 85.380,00 0,27% 86.000,0086.950,0085.050,0086.000,00 716.677614.157.631,4095217:00:12
BPD7C 24hs 10.045 85,000,00 0 85,50 1,48% 85,1185,5084,6485,11 1.445.0461.232.697,4629716:51:47
TZXM5 24hs 4.000.000 125,000,00 0 131,75 0,00% 126,00131,95126,00126,00 3.067.0114.001.250,663816:50:17
BB37D 24hs 200 59.700,000,00 0 63.350,00 0,58% 62.980,0063.980,0062.500,0062.980,00 31.39319.797.354,209317:00:21
TZV25 24hs 0 0,000,00 0 97.500,00 0,82% 96.700,0098.200,0094.040,0096.700,00 883858.944,601316:50:17
CUAP 24hs 1.323 22.400,0025.900,00 2.293 23.770,00 5,22% 23.190,0024.200,0022.450,0023.190,00 599.476141.683.561,7031017:00:23
BPC7D 24hs 0 0,0091,00 1.049 88,80 0,92% 86,4789,4986,4786,47 68.69760.818,8715616:56:40
GD30D 24hs 36 67,0070,00 23.029 69,27 1,53% 69,9069,9968,5069,90 4.460.5273.092.487,5774116:56:22
GD38C 24hs 0 0,000,00 0 65,11 1,84% 65,1165,1165,1165,11 837544,97113:07:47
TZXO5 24hs 0 0,000,00 0 97,00 0,40% 97,0097,0097,0097,00 335.346325.285,622911:25:02
GD38X 24hs 0 0,000,00 0 75.640,15 0,00% 0,0075.640,1575.575,44- 1.545.4761.168.500.287,22215:09:24
TZVD5 24hs 0 0,000,00 0 90.500,00 -1,63% 90.500,0090.500,0090.500,0090.500,00 3329.865,00112:41:40
TV25 24hs 0 0,000,00 0 97.300,00 0,19% 97.990,0097.990,0094.310,0097.990,00 20.26119.681.867,204217:00:02
BPJ5D 24hs 0 0,000,00 0 67,75 1,45% 66,0167,7564,0066,01 38.10025.323,725316:50:07
BC37D 24hs 1.176 59.200,000,00 0 63.000,00 6,56% 58.520,0063.000,0058.520,0058.520,00 14.1668.793.089,608317:00:01
TX26 24hs 49.625 2.005,003.000,00 27.131 2.016,00 0,64% 2.001,502.035,002.000,502.001,50 133.159.5632.678.514.015,132.09317:00:08
PAP0 24hs 0 0,000,00 0 17.800,00 1,65% 17.500,0017.800,0017.500,0017.500,00 1.935341.373,00416:43:44
S24DD 24hs 1.000 82,000,00 0 83,00 0,87% 83,0083,0082,4583,00 7.6486.332,741116:17:52
AL35C 24hs 0 0,000,00 0 59,36 2,11% 59,4259,4259,3659,42 22.60213.427,08313:40:09
TX28 24hs 0 0,001.896,00 100.000 1.730,00 0,05% 1.775,001.775,001.700,001.775,00 6.210.787107.688.543,2822017:00:06
AL30Z 24hs 0 0,000,00 0 65,00 0,00% 0,0065,5065,00- 4.597.7693.000.000,24516:32:40
TZXO6 24hs 0 0,000,00 0 82,95 0,54% 83,6183,6381,4083,61 166.126137.799,696916:45:18
TC25P 24hs 1.000 5.100,000,00 0 5.270,00 0,57% 5.374,005.374,005.200,005.374,00 993.72851.749.892,429117:00:01
AL41D 24hs 1.000 49,0058,00 4.000 56,65 1,25% 56,7557,5056,5056,75 535.096304.315,9542316:55:02
AL35D 24hs 25 57,0061,90 1.500 60,75 1,92% 60,0061,0960,0060,00 1.611.238980.984,9373417:00:29
TZXM6 24hs 0 0,000,00 0 126,00 0,67% 128,00128,00124,05128,00 10.939.35113.712.967,944616:44:36
BB7DD 24hs 3.000 50,000,00 0 55,50 2,77% 55,5055,5054,7555,50 9.3105.121,392116:42:47
AL30 24hs 334 76.000,0076.900,00 5.000 76.360,00 0,60% 76.630,0077.300,0076.050,0076.630,00 74.248.56856.791.594.577,0016.55717:00:16
AL29C 24hs 0 0,000,00 0 74,20 3,05% 74,2074,2074,2074,20 85,94111:32:33
NDT25 24hs 100 91.000,0095.100,00 1.000 93.700,00 -1,09% 94.750,0094.990,0092.070,0094.750,00 72.06167.712.047,8019016:55:56
PMM29 24hs 0 0,000,00 0 74.900,00 -0,76% 73.510,0075.740,0073.510,0073.510,00 161.000120.472.200,002716:39:08
GD30 24hs 300 75.500,000,00 0 78.970,00 0,59% 79.500,0079.890,0078.500,0079.500,00 20.721.30316.379.115.531,002.29017:00:11
T15D5 24hs 20.000.000 102,000,00 0 117,85 1,07% 117,25118,00117,05117,25 2.157.808.9442.543.579.522,2819916:52:37
PARP 24hs 0 0,0019.500,00 1.793 18.900,00 5,58% 18.200,0018.940,0017.700,0018.200,00 984.777184.110.136,4534817:00:12
BPJ5C 24hs 0 0,000,00 0 65,33 0,24% 65,7566,0065,1065,75 58.10038.173,543315:59:02
BPJ25 24hs 100 72.550,000,00 0 76.830,00 -0,23% 75.620,0077.250,0075.620,0075.620,00 190.200145.373.260,0011817:00:22
TVPE 24hs 0 0,000,00 0 10.900,00 -0,90% 10.900,0010.900,0010.900,0010.900,00 101.090,00113:26:44
BA37D 24hs 1.000 64.500,0070.000,00 1.000 69.600,00 2,44% 69.490,0069.730,0067.790,0069.490,00 1.047.248723.306.125,2033417:00:24
GD29D 24hs 1.000 60,200,00 0 77,09 2,07% 77,3577,3575,7177,35 89.49768.886,9216216:46:10
GD29C 24hs 0 0,000,00 0 75,28 2,42% 75,5375,5375,2875,53 1.7641.329,65214:16:37
BPY6D 24hs 10.600 91,5093,00 500 92,50 -0,11% 92,9093,3892,2692,90 2.410.4002.236.017,1751516:46:46
AL30X 24hs 0 0,000,00 0 75.920,00 0,00% 0,0076.830,0075.920,00- 3.828.5382.927.000.095,54416:31:00
BPB7C 24hs 0 0,000,00 0 89,40 0,16% 90,1990,1989,0490,19 530.833474.343,0214716:34:24
GD46 24hs 35 55.500,000,00 0 70.740,00 -0,43% 70.110,0072.890,0070.110,0070.110,00 211.559151.162.068,3024617:00:27
BC7DD 24hs 0 0,000,00 0 52,20 9,77% 52,2052,2052,2052,20 213111,19115:01:12
AL35X 24hs 0 0,000,00 0 69.100,26 0,00% 0,0069.262,4069.100,26- 2.702.6231.869.800.579,90314:06:31
GD35D 24hs 1.660 59,8561,95 4.500 61,00 1,92% 60,9961,5060,5060,99 6.126.8593.731.976,891.29117:00:09
TZX28 24hs 0 0,000,00 0 172,00 0,87% 173,10173,15170,00173,10 53.517.03091.906.959,2918516:54:40
BPA7C 24hs 0 0,000,00 0 94,00 -0,10% 94,1094,5594,0094,10 195.671184.683,944316:26:11
TZX25 24hs 25.000 186,000,00 0 189,75 0,60% 188,60190,00180,05188,60 26.353.80749.727.415,6929616:56:58
T17O5 24hs 0 0,000,00 0 115,25 0,65% 115,25117,00114,65115,25 5.837.109.3756.713.767.086,1320716:56:17
BPA7D 24hs 0 0,000,00 0 97,50 0,77% 97,1097,5095,8897,10 28.42527.529,633716:33:48
GD29Z 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 666.667500.000,25115:56:52
GD46D 24hs 900 55,2065,00 3.000 62,00 -0,72% 63,0064,3061,0163,00 56.35735.226,659416:43:34
DIP0 24hs 1 34.500,000,00 0 36.440,00 3,25% 35.020,0036.450,0035.020,0035.020,00 766274.665,50816:53:02
TXM6X 24hs 0 0,000,00 0 125,50 0,00% 0,00125,50125,50- 393.700.000494.093.500,00114:28:25
GD29 24hs 50.051 84.220,0089.900,00 200 87.440,00 0,67% 90.000,0090.490,0086.900,0090.000,00 269.713236.260.111,3034017:00:12
TZXD7 24hs 0 0,000,00 0 133,00 0,75% 134,00134,00132,00134,00 38.922.88451.490.930,704916:55:12
AL29D 24hs 66 72,5075,92 10.000 74,80 1,63% 74,0575,4074,0574,05 507.103381.052,0736816:53:08
SA24D 24hs 307 94.000,0099.700,00 40 94.500,00 0,00% 97.000,0097.000,0094.490,0097.000,00 7.7147.307.335,603616:23:31
BPY26 24hs 100 103.600,000,00 0 105.370,00 -1,34% 106.900,00107.120,00105.120,00106.900,00 4.072.8004.298.540.270,0088317:00:02
GD41 24hs 300 59.500,0067.860,00 300 64.950,00 0,69% 65.400,0065.950,0064.450,0065.400,00 6.156.4574.000.209.610,301.58617:00:06
DICPD 24hs 1.444 30,000,00 0 31,00 -6,05% 31,2531,2531,0031,25 7.9272.477,09615:17:46
BA7DD 24hs 500 56,0065,00 2.229 61,00 3,12% 60,0061,0059,1960,00 236.188143.231,8211817:00:25
NDT5D 24hs 0 0,0084,00 3.586 82,00 -0,60% 82,7084,0082,0082,70 105.00787.087,279316:31:14
GD41Z 24hs 0 0,000,00 0 55,60 0,00% 0,0055,6055,30- 5.405.4402.999.999,71516:16:46
BPY6C 24hs 0 0,000,00 0 90,25 0,05% 91,0091,0090,1291,00 473.200426.940,387716:45:31
TZXY5 24hs 0 0,000,00 0 97,20 0,98% 97,0097,5097,0097,00 548.136531.812,901716:41:25
TVPY 24hs 0 0,000,00 0 3.850,00 0,00% 3.850,003.850,003.850,003.850,00 1.00138.538,50213:32:26
TVPA 24hs 0 0,003.100,00 411 2.579,00 1,17% 2.540,002.639,502.380,002.540,00 741.72918.663.559,1518517:00:03
TX26D 24hs 0 0,000,00 0 1,78 0,56% 1,791,801,731,79 2.842.77750.797,389316:54:39
GD30Z 24hs 0 0,000,00 0 67,80 0,00% 0,0067,8067,50- 2.218.9461.500.000,95316:16:52
GD35C 24hs 0 0,000,00 0 59,90 2,65% 59,6059,9959,2959,60 178.294106.365,713416:54:45
AE38C 24hs 5.970 62,6262,94 20.000 62,81 2,29% 62,8162,8162,8162,81 2.1001.319,01313:39:25
BPB7D 24hs 0 0,0095,00 2.848 91,68 -0,10% 93,3793,3791,0093,37 133.643122.621,9318516:34:24
ERF25 24hs 530 75.000,0080.000,00 100 78.200,00 0,00% 78.800,0078.800,0076.600,0078.800,00 3.6142.790.347,202416:36:42
TZX27 24hs 2.661 180,000,00 0 190,00 1,87% 191,00191,00186,65191,00 7.668.08614.468.630,6119316:53:26
CO26D 24hs 0 0,000,00 0 26,00 1,96% 26,0026,0026,0026,00 1.000260,00113:03:33
GD38Z 24hs 0 0,000,00 0 64,71 0,00% 0,0064,7164,71- 772.738500.000,12115:03:18
TO5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.464.646.4641.450.000,00216:16:02
T2X5D 24hs 0 0,000,00 0 0,54 5,67% 0,510,540,510,51 336.0781.762,84616:26:30
AL30Y 24hs 0 0,000,00 0 66,69 0,00% 0,0066,6966,69- 769.231513.000,15112:52:42
BPOD7 24hs 540 96.620,00104.500,00 60 99.900,00 0,31% 99.590,00105.000,0098.600,0099.590,00 2.236.3942.228.941.372,401.08217:00:20
GD38 24hs 4.289 70.800,0078.910,00 200 75.850,00 0,47% 75.610,0078.330,0073.850,0075.610,00 10.008.4277.587.868.941,2098917:00:12
TZV6D 24hs 0 0,000,00 0 73,80 -0,27% 73,8073,8073,8073,80 324.324239.351,11111:07:59
PM29D 24hs 20.000 64,800,00 0 65,50 -0,13% 65,6065,7065,1565,60 229.000149.779,403216:56:16
BPD7D 24hs 2.000 86,430,00 0 87,34 0,56% 87,5088,1986,4487,50 1.240.0201.085.450,7178517:00:10
AL41 24hs 493 64.000,0070.000,00 45 64.830,00 0,51% 64.960,0067.000,0064.150,0064.960,00 1.257.840818.537.105,201.27617:00:17
BPOB7 24hs 0 0,000,00 0 104.400,00 -0,98% 105.800,00107.100,00103.110,00105.800,00 835.269873.710.967,6045917:00:04
GD29X 24hs 0 0,000,00 0 87.600,00 0,00% 0,0087.600,0087.600,00- 666.667584.000.292,00115:56:40
CO26 24hs 1.000 25.800,000,00 0 29.380,00 -1,55% 29.000,0029.895,0028.905,0029.000,00 79.00023.011.850,003815:46:58
TZXD6 24hs 0 0,000,00 0 146,00 0,68% 148,50148,50142,00148,50 68.522.573100.044.145,816617:00:16
TZXM7 24hs 0 0,000,00 0 110,00 0,00% 108,10110,00108,10108,10 1.149.4481.263.902,412816:42:02
AL35 24hs 0 0,0070.000,00 10 69.300,00 0,72% 69.530,0069.990,0068.800,0069.530,00 5.797.8684.018.484.063,902.51017:00:12
GD41C 24hs 0 0,000,00 0 56,00 2,96% 55,8056,0055,8055,80 5.4443.044,18216:37:14
GD41D 24hs 1 50,5059,59 6.000 56,79 0,15% 58,0059,2056,5058,00 1.646.076937.594,2770317:00:02
AE38 24hs 1.399 71.000,0074.900,00 10.000 73.290,00 0,39% 74.860,0074.860,0072.910,0074.860,00 4.179.9843.066.094.136,803.06517:00:07
TX25 24hs 532 935,000,00 0 1.005,00 0,09% 995,001.009,00975,10995,00 6.172.05161.346.967,4018417:00:27
BPOC7 24hs 0 0,000,00 0 101.140,00 0,65% 100.400,00102.760,0099.160,00100.400,00 447.171451.293.501,9041517:00:27
DICP 24hs 2.506 36.100,0041.500,00 200 36.500,00 2,09% 35.750,0036.500,0035.305,0035.750,00 357.226129.185.725,8024716:54:32
GD41X 24hs 0 0,000,00 0 64.996,40 0,00% 0,0064.996,4064.590,40- 7.213.7574.676.798.818,41716:16:36
AL35Z 24hs 0 0,000,00 0 59,30 0,00% 0,0059,3058,91- 2.702.6231.600.000,50314:26:31
AE38D 24hs 400 61,5065,00 454 64,17 1,13% 64,0064,9864,0064,00 1.463.589941.933,7888717:00:29
TO26 24hs 500.000 68,320,00 0 77,60 0,77% 77,0078,8076,0277,00 12.555.9729.717.320,0930917:00:06
TVPP 24hs 100.000 12,5515,00 500.000 13,78 5,91% 13,0614,8013,0613,06 222.445.55530.816.914,0420817:00:01
TZX26 24hs 0 0,000,00 0 206,85 0,46% 205,90216,00205,25205,90 173.513.993358.886.565,4469716:53:36
BPOA7 24hs 0 0,000,00 0 110.000,00 -0,81% 112.850,00112.850,00109.150,00112.850,00 285.029314.598.535,6016016:50:27
TZXD5 24hs 0 0,000,00 0 161,50 0,12% 166,00166,00161,00166,00 69.878.890113.000.380,3412617:00:12
AL30D 24hs 46 66,0067,20 790 66,65 1,29% 66,3867,2466,3866,38 58.098.13938.896.444,8217.69817:00:05
T2X5 24hs 1.000.008 585,000,00 0 602,00 0,43% 599,90608,90597,00599,90 104.079.125625.158.775,911.05117:00:17
GD38D 24hs 15 60,0069,00 4.000 66,30 0,62% 66,8067,9966,1066,80 359.073239.187,7023316:50:00
BC37E 24hs 0 0,0066.000,00 798 66.000,00 1,53% 65.500,0066.000,0065.500,0065.500,00 402263.320,00515:31:52
PBA25 24hs 300.000 102,50115,00 1.000 103,05 -0,38% 103,10103,50102,85103,10 14.459.00014.920.741,0013417:00:23
TX28D 24hs 0 0,001,80 2.800 1,53 1,12% 1,531,591,521,53 352.9335.412,392416:51:13
TZX5D 24hs 0 0,000,00 0 0,16 5,80% 0,160,160,160,16 36.043.26859.110,96212:18:33
T5X4 24hs 75.097 450,000,00 0 494,00 0,00% 493,60500,00493,05493,60 3.542.20317.490.286,146617:00:14
BPC7C 24hs 0 0,000,00 0 85,55 0,52% 86,2887,1085,0086,28 43.10237.226,659416:11:25
GD30X 24hs 0 0,000,00 0 79.258,20 0,00% 0,0079.380,0078.637,50- 3.700.4282.922.501.510,36516:16:43
AL30C 24hs 0 0,000,00 0 65,35 1,93% 64,6865,6064,6064,68 24.167.13115.786.628,792.89417:00:27
GD35 24hs 630 68.100,0071.500,00 2.000 69.550,00 0,88% 69.220,0070.100,0069.110,0069.220,00 28.723.12219.968.120.014,903.96717:00:11
TO5X 24hs 0 0,000,00 0 115,73 0,00% 0,00116,03115,73- 1.464.646.4641.697.224.999,25216:15:52
TX31 24hs 700.000 601,00815,00 1.138 815,00 -0,06% 816,00818,00794,40816,00 1.393.28011.289.266,9510916:56:44
AL41C 24hs 0 0,000,00 0 55,57 2,47% 55,5755,5755,5755,57 2.4001.333,68113:40:55
TZV26 24hs 0 0,000,00 0 89.000,00 2,65% 86.700,0089.000,0086.700,0086.700,00 8977.922,00314:43:17
TDE25 24hs 0 0,000,00 0 120.070,00 -1,98% 120.010,00124.800,00120.010,00120.010,00 2.3502.901.169,601416:49:01
GD30C 24hs 3.000 67,2067,70 44.042 67,70 1,95% 67,1467,8467,0567,14 649.655439.449,6113116:55:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SL5X 24hs 0 0,000,00 0 114,46 0,00% 0,00114,46114,46- 510.204.081583.999.999,28114:44:41
S14M5 24hs 0 0,000,00 0 112,08 0,29% 111,58112,80111,10111,58 60.927.41068.156.431,3733817:00:06
S30S5 24hs 3.003.000 108,000,00 0 117,50 0,17% 117,30118,49117,13117,30 106.228.996124.992.752,2026317:00:12
S17E5 24hs 0 0,000,00 0 124,10 1,14% 123,50124,50122,70123,50 150.410.027185.575.939,1547217:00:03
S2A5D 24hs 0 0,000,00 0 0,10 -1,02% 0,100,100,100,10 48.38946,93515:57:59
S18J5 24hs 50.000 108,00130,00 460.000 119,50 0,58% 118,81120,00118,81118,81 1.082.033.0761.289.495.426,2634317:00:26
S30Y5 24hs 100.000 108,820,00 0 112,80 1,30% 113,00113,02111,51113,00 104.578.220117.967.823,3224216:56:20
S31M5 24hs 300.000 124,500,00 0 135,56 0,37% 135,50135,98135,00135,50 2.540.367.8103.439.037.168,8477317:00:24
S2N4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 159.574.469150.000,00115:43:02
SM5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 2.803.1023.310,993716:53:04
SJ5D 24hs 0 0,000,00 0 0,11 1,94% 0,100,110,100,10 1.200.8131.250,101014:29:19
S16A5 24hs 0 0,000,00 0 112,39 0,34% 113,00113,00111,85113,00 634.611.820713.118.241,9327217:00:12
S28A5 24hs 0 0,000,00 0 111,70 1,17% 110,40112,00110,26110,40 804.105.969892.089.928,5221916:51:11
SN4D 24hs 0 0,000,00 0 0,12 3,60% 0,120,120,120,12 569.622655,06514:09:33
S11N4 24hs 0 0,00109,00 828.781 108,78 0,09% 109,00109,00108,40109,00 6.386.584.9736.941.080.880,111.25717:00:06
S2N4D 24hs 1.000.000.000 0,090,00 0 0,10 2,12% 0,090,100,090,09 281.336.012266.064,997116:49:16
S29G5 24hs 20.000 118,000,00 0 118,95 0,60% 118,23119,10118,07118,23 1.066.964.6231.265.003.504,9530417:00:11
S31L5 24hs 0 0,000,00 0 114,70 0,08% 116,30116,30114,24116,30 278.812.258319.796.838,0020916:55:06
S29N4 24hs 235.209 130,80137,00 367 132,20 0,06% 132,20133,00131,75132,20 3.858.470.3295.099.879.940,5492517:00:23
S2J5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.000.000.0001.000.000,00115:16:44
S2N4X 24hs 0 0,000,00 0 109,79 0,00% 0,00109,79109,79- 159.574.469175.200.001,00115:42:54
S2Y5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 798.408790,43216:05:16
S28F5 24hs 0 0,000,00 0 142,10 0,35% 141,50144,25141,26141,50 481.005.709683.390.650,3646417:00:01
S2J5X 24hs 0 0,000,00 0 116,80 0,00% 0,00116,80116,80- 1.000.000.0001.168.000.000,00114:43:39
S16Y5 24hs 0 0,000,00 0 114,10 0,13% 113,78114,75113,10113,78 79.960.66691.114.134,1115517:00:04
S12S5 24hs 10.000 118,000,00 0 118,80 0,49% 118,18119,38118,04118,18 1.051.252.4711.244.592.279,9166117:00:22
SE5D 24hs 0 0,000,00 0 0,14 2,17% 0,140,140,140,14 533.015743,58412:45:44
SJ5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 145.631.069150.000,00116:15:37
SN4X 24hs 0 0,000,00 0 132,16 0,00% 0,00132,16132,16- 223.214.286295.000.000,38115:21:37
S31E5 24hs 2.000 110,00165,00 2.930.358 159,50 0,40% 158,85159,80158,70158,85 781.287.9431.244.359.095,4867117:00:01
S30J5 24hs 0 0,000,00 0 116,95 0,47% 117,00117,00116,01117,00 372.436.901434.737.333,4821317:00:22
SN4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 223.214.286250.000,00115:21:26
S15G5 24hs 985.000 110,500,00 0 112,35 0,62% 112,00112,40111,48112,00 29.182.42032.747.868,3321316:55:44
S2D4D 24hs 0 0,000,11 2.497.334 0,11 0,93% 0,110,110,110,11 73.314.33478.458,195216:56:22
S14F5 24hs 0 0,000,00 0 110,35 0,40% 111,30111,30109,75111,30 138.601.030153.041.174,7756317:00:22
SJ5X 24hs 0 0,000,00 0 120,41 0,00% 0,00120,41120,41- 145.631.069175.350.001,25116:15:25
SL5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 510.204.081500.000,00114:44:51
S13D4 24hs 98.331 122,400,00 0 122,70 0,20% 122,50123,00122,45122,50 3.205.056.6143.927.071.009,891.18817:00:18
BNA26 24hs 0 0,00160.000,00 10 117.950,00 0,04% 116.000,00120.000,00116.000,00116.000,00 7.3958.697.401,575916:52:09BNA6D 24hs 974 101,500,00 0 103,90 1,41% 102,50103,90102,30102,50 3.0373.121,741815:57:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS8D 24hs 0 0,00105,90 2.096 105,90 -0,04% 105,90105,90105,90105,90 8387,90112:00:46
TTC9O 24hs 0 0,000,00 0 115.100,00 0,96% 115.800,00115.800,00114.850,00115.800,00 21.71825.025.245,401516:29:55
CRCLO 24hs 20 110.500,000,00 0 115.100,00 -0,86% 116.200,00116.200,00114.010,00116.200,00 2.7513.161.397,602115:28:23
DNC6O 24hs 0 0,00115,00 1.354 103,00 -2,13% 105,40105,40100,00105,40 118.611121.545,211016:45:03
MR35D 24hs 14.688 101,50103,90 200 102,50 0,04% 102,45102,80102,00102,45 20.79121.336,595016:26:25
DNC2D 24hs 100 102,50109,00 14.542 107,90 0,65% 107,55109,00106,70107,55 26.37428.463,094616:50:01
DNC3D 24hs 1.930 107,900,00 0 110,00 -0,85% 109,95110,95109,00109,95 81.38989.781,119816:51:02
TLCMD 24hs 20.000 109,55113,00 1.000 110,00 0,00% 110,30110,30109,85110,30 512.000563.310,5013516:55:06
RAC6D 24hs 4.000 97,100,00 0 101,00 0,00% 97,60101,0097,6097,60 123120,22215:55:46
RUCAO 24hs 0 0,000,00 0 116.000,00 -0,86% 117.500,00117.500,00115.500,00117.500,00 2.5472.949.794,201616:50:28
PECGO 24hs 10 107.500,00140.000,00 990 116.900,00 -0,07% 116.950,00118.500,00115.200,00116.950,00 14.10616.485.204,905416:55:35
MGCMD 24hs 0 0,000,00 0 105,25 -0,37% 105,80105,80105,25105,80 416.000438.381,002916:01:03
CRCLD 24hs 0 0,000,00 0 102,10 -1,63% 103,80105,80102,10103,80 4.4734.599,56913:27:25
IRCJD 24hs 0 0,000,00 0 102,35 -1,58% 102,25105,00102,25102,25 3.5363.658,351016:53:25
YCA6O 24hs 0 0,00126.000,00 1.000 120.300,00 -0,82% 120.840,00121.310,00119.970,00120.840,00 193.000233.208.900,005916:44:26
MTCGO 24hs 1.500 121.000,00126.000,00 368 123.760,00 -1,03% 126.000,00126.000,00123.510,00126.000,00 47.67059.314.104,9023316:55:41
IRCNO 24hs 0 0,000,00 0 115.000,00 0,00% 115.000,00115.000,00115.000,00115.000,00 103118.450,00213:54:42
TTC9D 24hs 0 0,00101,50 7.211 101,25 0,00% 101,50101,50100,50101,50 180.902182.795,681315:48:47
YMCVD 24hs 300 101,00106,00 1.463 105,00 -0,14% 105,05105,85103,20105,05 61.69864.842,018717:00:28
DNC4O 24hs 0 0,000,00 0 108,65 -0,32% 108,75108,75108,65108,75 181.221196.897,701416:53:47
TLCMO 24hs 0 0,000,00 0 125.120,00 -1,09% 126.000,00127.000,00124.800,00126.000,00 187.000234.483.000,006916:55:18
PNWCO 24hs 0 0,00120.000,00 55 120.000,00 2,73% 120.000,00120.000,00120.000,00120.000,00 200240.000,00115:12:46
AEC1O 24hs 1 115.500,000,00 0 117.110,00 -1,57% 119.000,00119.000,00116.750,00119.000,00 2.0862.448.522,005016:50:05
SNAAO 24hs 0 0,0091.300,00 3.985 91.180,00 -0,07% 91.180,0091.180,0091.180,0091.180,00 227206.978,60111:58:32
HJCDO 24hs 0 0,000,00 0 94,30 -4,74% 94,3094,3094,3094,30 4.044.9883.814.423,68113:56:29
GNCXO 24hs 0 0,000,00 0 71.650,00 -1,57% 73.490,0073.490,0071.510,0073.490,00 23.00016.559.900,001616:55:55
CAC8O 24hs 200 112.000,000,00 0 112.610,00 -2,50% 112.200,00112.610,00112.200,00112.200,00 1.0741.209.178,90514:40:12
YMCHO 24hs 82 54.200,0059.340,00 5.000 55.670,00 -0,89% 56.040,0057.180,0055.220,0056.040,00 331.979185.296.860,6043616:56:21
NBS1D 24hs 2.500 100,100,00 0 100,40 0,19% 100,60100,60100,20100,60 60.50060.673,002116:08:09
IRCHD 24hs 1.419 103,550,00 0 103,55 -1,84% 104,05104,05103,55104,05 502521,76316:50:50
IRCMO 24hs 0 0,000,00 0 108,90 2,25% 107,00108,95107,00107,00 510.219553.298,77716:40:25
CRCEO 24hs 0 0,000,00 0 27.830,00 -3,36% 28.800,0029.350,0027.800,0028.800,00 34.5339.705.471,4023117:00:28
YFCIO 24hs 0 0,000,00 0 122.160,00 6,17% 120.000,00122.160,00120.000,00120.000,00 182219.415,20316:27:42
OTS2D 24hs 8.000 99,500,00 0 104,90 -0,09% 105,50105,50104,00105,50 8.1528.555,61814:22:44
IRCID 24hs 100 99,50110,00 220 102,70 0,58% 102,30103,50102,25102,30 597613,33516:51:28
MRCGO 24hs 0 0,0065.290,00 2.000 58.500,00 2,27% 58.000,0060.000,0057.100,0058.000,00 6.6943.880.572,503916:46:33
SNSBD 24hs 0 0,000,00 0 103,50 -0,24% 103,85105,00103,50103,85 137.906143.443,963617:00:25
LECAO 24hs 0 0,000,00 0 80.900,00 1,63% 78.530,0081.100,0078.500,0078.530,00 10.1068.049.669,503717:00:03
LMS7D 24hs 500 101,100,00 0 103,50 0,00% 103,50103,55103,50103,50 88.50091.609,533216:32:28
LECBO 24hs 0 0,000,00 0 113.000,00 -1,82% 114.500,00116.490,00109.020,00114.500,00 10.34811.610.432,005016:40:21
VSCOC 24hs 0 0,000,00 0 100,80 -0,19% 100,80100,80100,80100,80 6.2006.249,60116:08:12
LECDO 24hs 0 0,000,00 0 79.500,00 7,41% 75.500,0079.500,0075.500,0075.500,00 647509.125,00415:41:18
VSCLO 24hs 2 111.500,000,00 0 111.510,00 -3,03% 115.000,00115.000,00111.500,00115.000,00 4.0054.586.195,001114:27:55
YFCJC 24hs 0 0,000,00 0 99,21 0,06% 99,2199,2199,2199,21 3.0002.976,30111:38:21
IRCFC 24hs 0 0,000,00 0 88,00 0,05% 88,0088,0088,0088,00 65,28113:42:47
PNXCC 24hs 0 0,000,00 0 106,15 0,28% 106,15106,15106,15106,15 10.00010.615,00314:08:03
TTC8O 24hs 0 0,000,00 0 112.000,00 -4,19% 114.000,00114.000,00112.000,00114.000,00 22.260,00214:08:13
LECAD 24hs 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 1.259868,71414:19:34
CS43O 24hs 93.612 100,50111,00 440.061 102,95 2,13% 101,00103,50101,00101,00 2.247.7762.287.624,614216:52:35
MR36D 24hs 0 0,000,00 0 64,89 3,00% 64,8564,8964,8564,85 5.1503.339,84416:52:34
CP34D 24hs 333 101,000,00 0 102,00 0,49% 102,50105,00102,00102,50 2.0302.101,60514:52:24
MRCLD 24hs 0 0,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 646658,92213:50:57
AEC1D 24hs 100 102,200,00 0 104,00 1,16% 103,50104,00102,45103,50 16.50917.031,582615:39:58
MRCAO 24hs 0 0,000,00 0 86.630,00 -1,34% 86.500,0088.390,0085.650,0086.500,00 67.36058.702.134,6018317:00:14
YFCJD 24hs 0 0,000,00 0 101,70 0,00% 102,50102,50101,60102,50 141.000143.573,003016:20:47
LECIO 24hs 5.000 50.010,000,00 0 76.000,00 1,33% 76.000,0076.000,0076.000,0076.000,00 1760,00112:41:06
CRCED 24hs 620 24,3525,00 400 25,00 0,76% 24,9025,0024,4524,90 2.321576,682516:50:19
CS38O 24hs 0 0,000,00 0 121.010,00 -1,53% 120.000,00124.700,00120.000,00120.000,00 5.1306.234.057,603916:48:45
NPCBD 24hs 0 0,000,00 0 104,50 -0,47% 104,00105,00104,00104,00 28.00029.260,00816:13:42
GN40O 24hs 0 0,000,00 0 113.500,00 -1,78% 117.000,00117.000,00113.490,00117.000,00 253287.180,00414:53:16
YMCXO 24hs 15 107.500,000,00 0 123.500,00 -0,35% 127.990,00127.990,00122.000,00127.990,00 842.4051.037.737.160,8021116:47:11
MRCRO 24hs 1.000 71.030,0079.980,00 1.000 73.000,00 -0,40% 71.910,0075.990,0071.910,0071.910,00 5.2583.860.871,801816:55:29
LECEO 24hs 0 0,000,00 0 116.170,00 2,15% 114.150,00116.180,00113.720,00114.150,00 865985.833,101414:31:22
NBS1O 24hs 0 0,000,00 0 114.490,00 1,31% 112.500,00115.000,00112.500,00112.500,00 9.50010.792.950,00716:33:14
MRCUO 24hs 100 105.010,000,00 0 107.620,00 -1,76% 109.600,00109.600,00105.000,00109.600,00 1.5651.700.104,701716:32:04
VSCGO 24hs 0 0,000,00 0 118.300,00 1,11% 118.300,00118.300,00118.300,00118.300,00 22.366,00113:59:22
GN47O 24hs 909 108.500,000,00 0 112.000,00 -0,97% 113.000,00113.000,00110.020,00113.000,00 526583.241,90815:42:43
YMCXD 24hs 5.000 107,500,00 0 108,10 -0,82% 109,00109,50108,00109,00 412.301447.486,8714717:00:13
SNS9O 24hs 5.872 86.500,0090.000,00 1.478 87.200,00 -1,74% 90.000,0090.000,0087.000,0090.000,00 46.04740.382.093,107316:48:20
MRCQD 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 1.2341.240,18515:53:50
LIC6D 24hs 0 0,000,00 0 107,70 3,80% 107,70107,70107,70107,70 4043,08116:46:10
TLC5D 24hs 5.000 34,7036,50 3.000 36,20 0,69% 36,0036,4536,0036,00 11.0003.991,50414:16:51
VSCKO 24hs 1.000 78.000,000,00 0 79.000,00 -1,25% 79.500,0079.500,0079.000,0079.500,00 10.3248.156.086,00616:41:52
GYC4D 24hs 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 1.0801.101,60514:57:18
PN35D 24hs 8.000 100,950,00 0 101,70 -0,19% 101,90101,90101,30101,90 235.893239.583,1810316:48:16
MRCPO 24hs 0 0,000,00 0 80.180,00 -0,43% 80.100,0080.920,0080.100,0080.100,00 4.1533.327.874,40617:00:01
CS38D 24hs 0 0,00112,00 100 105,65 0,14% 105,25110,50105,25105,25 41.64744.148,992116:50:01
YFCGO 24hs 0 0,000,00 0 121.000,00 1,76% 121.000,00121.000,00121.000,00121.000,00 1518.150,00211:22:31
ARC1O 24hs 1.000 122.970,00123.850,00 1.000 123.850,00 -0,92% 122.650,00124.100,00122.650,00122.650,00 22.00027.186.300,001816:08:31
VSCOO 24hs 0 0,000,00 0 117.900,00 1,20% 116.500,00118.500,00111.010,00116.500,00 79.11592.628.451,101616:03:12
IRCFD 24hs 0 0,0090,10 1.324 89,65 0,61% 90,0090,0088,8590,00 85.75076.967,107716:54:20
TLC1D 24hs 0 0,00106,50 16.000 105,90 -0,09% 105,50106,45105,00105,50 276.000292.090,5010416:50:10
PQCRD 24hs 20 94,900,00 0 100,00 0,00% 99,93100,0099,9399,93 6.4176.416,86216:21:47
YMCHD 24hs 5.000 48,0053,00 513 49,00 0,51% 48,7549,9848,6748,75 138.27567.735,6810216:50:02
BOL1O 24hs 0 0,000,00 0 118.200,00 -1,50% 119.990,00119.990,00117.000,00119.990,00 3.2363.827.210,401215:56:22
MSSFO 24hs 0 0,000,00 0 112.600,00 -1,15% 113.910,00113.910,00112.600,00113.910,00 482544.506,70516:23:11
CP32O 24hs 0 0,000,00 0 120.000,00 0,00% 119.900,00120.000,00114.100,00119.900,00 118138.205,00516:54:36
VSCPD 24hs 300 102,50113,45 1.812 105,35 1,54% 103,70105,35103,70103,70 1.7401.822,94516:41:36
MGCEO 24hs 0 0,000,00 0 81.040,00 -2,94% 81.000,0081.500,0081.000,0081.000,00 234189.747,601016:00:02
RZ9BO 24hs 6 105.000,000,00 0 113.410,00 -2,23% 116.000,00116.000,00113.350,00116.000,00 8911.011.829,00713:50:09
YMCJO 24hs 100 112.100,00118.300,00 600 114.240,00 -1,09% 118.600,00118.600,00113.000,00118.600,00 276.495315.423.499,9039116:55:38
YMCVO 24hs 0 0,000,00 0 119.000,00 0,08% 118.900,00119.590,00118.110,00118.900,00 43.32251.605.492,609017:00:01
GN40D 24hs 0 0,000,00 0 94,90 -6,96% 99,6199,6194,9099,61 1.4951.488,55312:26:12
PECBO 24hs 0 0,000,00 0 118.740,00 -2,19% 121.350,00121.660,00118.740,00121.350,00 349417.759,20816:24:25
MSSEO 24hs 0 0,000,00 0 117.890,00 -0,07% 113.530,00117.890,00113.530,00113.530,00 302342.937,90313:49:06
YMCJD 24hs 651 100,00101,00 10 100,60 0,19% 100,00100,9599,77100,00 138.043138.488,0117716:53:04
MGCJO 24hs 0 0,000,00 0 115.000,00 -2,11% 113.320,00118.040,00113.320,00113.320,00 2.9203.358.433,202016:40:49
YCAMO 24hs 0 0,000,00 0 117.600,00 -0,59% 117.000,00117.600,00117.000,00117.000,00 45.00052.860.000,00313:35:21
MGCNO 24hs 0 0,000,00 0 117.000,00 -0,67% 112.000,00117.000,00112.000,00112.000,00 6473.480,00214:19:01
LECGD 24hs 0 0,00104,20 1.097 103,40 0,97% 103,40103,50102,60103,40 6.6676.878,851716:11:57
AER9O 24hs 19 77.510,00109.900,00 70 77.510,00 -1,89% 77.510,0077.510,0077.510,0077.510,00 3124.028,10213:23:41
SNS8O 24hs 9.971 97.000,0099.000,00 74 97.000,00 -2,02% 97.000,0097.000,0097.000,0097.000,00 2928.130,00113:10:02
MGCHO 24hs 0 0,000,00 0 116.800,00 0,25% 117.990,00117.990,00115.490,00117.990,00 2.8943.347.857,702316:40:52
MGCED 24hs 0 0,000,00 0 74,60 0,67% 74,1074,6074,1074,10 32,23213:25:40
SNS9D 24hs 210 72,0084,00 593 76,00 1,19% 76,0076,0076,0076,00 96,84115:46:49
ARC1D 24hs 0 0,00114,00 4.000 108,50 -0,27% 108,55108,55106,85108,55 6.0006.494,50415:50:04
PN34O 24hs 0 0,000,00 0 114.000,00 -0,86% 114.000,00114.000,00114.000,00114.000,00 215245.100,00113:48:12
PN35O 24hs 22 102.500,000,00 0 116.350,00 -0,36% 117.300,00117.300,00115.360,00117.300,00 39.93846.401.389,406017:00:05
YMCJC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 3434,00113:43:35
TSC3D 24hs 50.000 108,500,00 0 109,75 -0,22% 109,95109,95109,50109,95 255.000279.872,502116:07:28
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 18.30218.302,00414:57:10
MGCMO 24hs 0 0,000,00 0 121.490,00 0,59% 121.490,00121.490,00121.490,00121.490,00 10.00012.149.000,00115:32:17
MGCLO 24hs 0 0,000,00 0 117.100,00 2,29% 114.460,00117.100,00113.780,00114.460,00 1314.864,60316:35:45
MRCZO 24hs 1.010.000 107,500,00 0 110,95 0,86% 111,00111,00108,05111,00 967.4961.067.643,351815:49:46
CS44O 24hs 0 0,00119.000,00 1.000 115.500,00 -2,94% 118.000,00118.990,00115.000,00118.000,00 2.1622.512.118,502216:40:08
LMS8O 24hs 5 113.000,000,00 0 120.000,00 -0,82% 115.000,00120.000,00115.000,00115.000,00 1.4541.683.572,90816:31:00
YMCHZ 24hs 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.938.625930.540,00215:57:19
TSC3O 24hs 0 0,000,00 0 124.990,00 -0,95% 124.990,00124.990,00124.990,00124.990,00 10.00012.499.000,00114:44:11
RUC8O 24hs 0 0,00115,00 51.326 103,80 -1,14% 103,80103,80103,80103,80 9.4099.766,54215:40:58
MR38O 24hs 0 0,000,00 0 86.000,00 -1,14% 86.000,0086.000,0086.000,0086.000,00 10388.580,00211:46:26
LOC3D 24hs 200 101,500,00 0 103,35 0,14% 103,50105,00103,35103,50 12.70013.143,431316:50:12
IRCFO 24hs 18 95.000,00105.850,00 200 102.740,00 -0,62% 103.390,00104.200,00101.160,00103.390,00 40.22041.135.088,1022416:48:01
IRCJO 24hs 0 0,000,00 0 117.000,00 -0,38% 117.400,00121.400,00114.870,00117.400,00 4.3465.033.836,004216:26:10
MR37O 24hs 1.000 63.010,0083.000,00 582 71.500,00 -1,37% 72.500,0074.000,0071.500,0072.500,00 7.7955.660.570,002816:47:24
RZ9BD 24hs 997 101,00105,00 2.000 102,50 0,49% 101,50102,50101,50101,50 622635,05212:51:23
RCCJD 24hs 500 89,000,00 0 93,00 0,00% 92,0193,2792,0092,01 21.85620.313,172316:50:37
DNC2O 24hs 0 0,00130.000,00 76 121.660,00 -1,08% 123.810,00130.000,00121.000,00123.810,00 51.99663.905.418,107016:46:00
LOC2O 24hs 0 0,000,00 0 119.000,00 -0,08% 117.110,00119.000,00117.110,00117.110,00 16.35019.369.170,001616:41:00
PECGD 24hs 2.397 101,350,00 0 102,60 2,34% 102,25102,60100,60102,25 81.82683.637,588117:00:03
CLSIO 24hs 600 36.000,0040.500,00 200 39.400,00 -0,25% 39.600,0040.100,0038.505,0039.600,00 192.00076.517.130,0012416:48:39
DHS9D 24hs 0 0,000,00 0 0,09 -2,10% 0,090,090,090,09 610.127.229567.419,791.04914:22:50
BYCHD 24hs 0 0,000,00 0 105,80 0,04% 106,15106,15105,40106,15 107.306113.391,812616:29:55
YMCIO 24hs 0 0,000,00 0 124.750,00 -1,25% 126.310,00126.320,00124.110,00126.310,00 232.962290.817.499,4031116:54:25
TTC7O 24hs 0 0,000,00 0 116.750,00 -0,97% 117.800,00117.800,00115.830,00117.800,00 23.25827.116.906,303716:38:18
RCCMO 24hs 0 0,000,00 0 115.600,00 0,47% 113.050,00115.600,00113.050,00113.050,00 2.7593.163.529,00716:03:16
YCA6P 24hs 5.000 103,50106,10 1.000 105,55 0,04% 105,95105,95105,50105,95 87.00091.939,503216:44:23
LOC2D 24hs 200 102,000,00 0 105,20 2,13% 104,95105,40104,95104,95 116.000121.804,832816:51:06
OTS3O 24hs 0 0,000,00 0 116.000,00 -2,10% 118.450,00118.450,00116.000,00118.450,00 198233.355,00215:20:38
CAC5O 24hs 1 118.010,000,00 0 123.050,00 -0,04% 123.200,00123.200,00120.120,00123.200,00 3.7254.537.729,401313:49:49
CRCJD 24hs 0 0,00101,50 6.573 99,55 0,15% 99,6999,6999,3099,69 29.20829.041,303016:54:11
MSSED 24hs 0 0,000,00 0 100,80 -0,19% 100,75100,80100,75100,75 2.2902.307,23416:50:45
LMS7O 24hs 1 114.100,000,00 0 118.800,00 -0,58% 119.500,00119.500,00116.500,00119.500,00 19.10522.508.439,002317:00:13
IRCOO 24hs 0 0,00117.900,00 5.000 114.500,00 -1,20% 116.400,00116.400,00114.500,00116.400,00 16.76519.396.342,202615:49:58
YCA6C 24hs 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 1.0001.045,00114:26:04
PNDCD 24hs 0 0,00118,50 6.000 107,00 -0,46% 107,40107,40107,00107,40 13.00013.949,00416:49:17
IRCKO 24hs 200.000 103,50114,80 297.832 110,00 1,85% 109,00110,00109,00109,00 589.023647.202,651416:01:17
NPCAO 24hs 0 0,000,00 0 118.400,00 -0,29% 116.000,00118.400,00114.600,00116.000,00 16.22318.870.321,602815:59:34
TL1MC 24hs 0 0,000,00 0 105,95 -1,21% 105,95105,95105,95105,95 14.00014.833,00113:14:54
IRCGD 24hs 109.100 102,30105,00 150 103,75 -0,33% 103,80103,80103,25103,80 13.43913.897,431716:51:15
CS37D 24hs 3.000 102,100,00 0 102,70 -0,29% 102,65102,70102,65102,65 124.000127.317,00516:26:13
LMS9O 24hs 14 107.000,000,00 0 114.100,00 -2,47% 117.500,00117.500,00114.100,00117.500,00 1.5151.733.205,00314:32:46
YMCOO 24hs 10 82.510,000,00 0 95.700,00 0,20% 95.000,0096.000,0094.990,0095.000,00 18.12717.367.398,903316:41:41
RUCAD 24hs 100 101,50106,00 316 105,00 1,94% 105,95106,00105,00105,95 329347,44516:50:59
YFCJO 24hs 0 0,000,00 0 116.990,00 -0,05% 117.000,00117.460,00116.990,00117.000,00 36.00042.164.100,001113:59:14
IRCGO 24hs 0 0,00147.000,00 13 116.450,00 -2,13% 122.290,00122.290,00116.200,00122.290,00 12.18014.260.285,403116:53:24
YMCQO 24hs 14 114.800,00129.000,00 193 116.000,00 -1,17% 117.880,00117.880,00115.060,00117.880,00 68.91179.734.308,8010017:00:27
PNDCO 24hs 0 0,000,00 0 122.000,00 -1,40% 122.500,00122.500,00121.500,00122.500,00 13.00015.855.000,00716:49:21
BYCHO 24hs 0 0,000,00 0 120.000,00 -1,63% 121.000,00121.900,00120.000,00121.000,00 24.30029.290.000,00714:16:46
PNXCD 24hs 0 0,000,00 0 108,80 -0,27% 109,85109,85108,80109,85 42.00046.110,501016:50:02
DNC7O 24hs 190.000 1.025,000,00 0 118.430,00 -0,13% 119.050,00119.050,00118.000,00119.050,00 438.700518.904.640,0023716:51:50
MGCHD 24hs 0 0,00108,00 453 102,00 0,29% 101,45103,50101,45101,45 10.40410.600,741716:51:07
DNC7D 24hs 300 104,00115,00 2.500 104,80 1,01% 104,00105,45104,00104,00 381.800399.962,7517017:00:28
RFCAO 24hs 0 0,000,00 0 116.510,00 -0,41% 118.030,00118.030,00116.510,00118.030,00 21.28524.850.016,50815:54:49
DNC5O 24hs 20 118.500,00124.700,00 1.798 120.350,00 -1,22% 121.490,00122.000,00119.000,00121.490,00 332.334400.005.442,4059917:00:28
DHS8O 24hs 5.000 104,000,00 0 108,50 1,40% 109,00113,00108,50109,00 656.469.008716.974.184,761.13816:45:27
CP36D 24hs 0 0,000,00 0 99,40 0,39% 99,4099,4099,0199,40 17.41617.293,66413:43:11
DNC3O 24hs 75 124.500,00130.000,00 10 125.600,00 -1,49% 126.000,00127.910,00125.100,00126.000,00 97.885123.039.465,5020316:55:58
MGCJD 24hs 500 100,65104,50 500 102,70 1,18% 102,50105,00101,65102,50 12.52913.004,461414:52:49
GN47D 24hs 0 0,000,00 0 99,11 0,11% 98,90100,5098,6098,90 1.1001.089,42916:46:56
RCCMD 24hs 0 0,000,00 0 101,50 0,00% 101,40101,50101,20101,40 25.95826.322,13616:37:16
SNABD 24hs 0 0,00105,70 800 104,90 -0,09% 104,90105,00103,20104,90 5.6905.967,40815:58:20
YMCMO 24hs 200 91.100,0091.900,00 1.262 91.000,00 -1,08% 92.000,0092.000,0091.000,0092.000,00 2.4832.260.718,10916:45:12
DNC5D 24hs 400 105,700,00 0 106,60 -0,37% 106,90107,00106,05106,90 162.250173.086,2522716:51:31
DHS8D 24hs 0 0,000,00 0 0,10 4,34% 0,090,100,090,09 1.100.897.1911.037.984,501.82816:00:44
NPCAD 24hs 0 0,000,00 0 103,70 -0,28% 101,80104,40101,80101,80 252258,59316:50:20
NPCBO 24hs 0 0,000,00 0 118.110,00 -2,38% 117.500,00118.110,00117.500,00117.500,00 4.0004.717.200,00315:31:49
YMCID 24hs 227 108,00110,50 737 109,55 -0,36% 109,95110,25108,85109,95 218.665239.996,5718616:54:21
BYCHC 24hs 0 0,000,00 0 102,60 0,24% 102,60102,60102,60102,60 7.0007.182,00116:23:24
PNXCO 24hs 0 0,000,00 0 123.610,00 -1,89% 124.610,00124.610,00123.610,00124.610,00 7.0008.702.800,00416:41:01
IRCHO 24hs 1 117.110,00119.890,00 14 117.100,00 -4,01% 118.340,00119.900,00115.160,00118.340,00 4.9885.866.325,501816:40:16
YCAMD 24hs 0 0,000,00 0 102,85 0,19% 102,95102,95102,75102,95 78.00080.218,00413:45:43
CLSID 24hs 200 33,1039,50 3.100 34,40 -0,57% 34,7035,5034,0034,70 71.40024.834,395316:35:03
CRCJO 24hs 50 110.000,00114.000,00 1.000 112.800,00 -1,05% 114.000,00115.000,00112.510,00114.000,00 4.1314.698.468,403816:48:29
IRCND 24hs 0 0,00103,50 100 101,00 -0,98% 101,00101,00101,00101,00 1.9902.009,90112:20:38
MRCLO 24hs 0 0,000,00 0 115.800,00 -0,17% 114.300,00115.800,00114.300,00114.300,00 3.7444.296.870,701816:23:22
MRCQO 24hs 0 0,000,00 0 113.330,00 0,29% 110.010,00113.330,00110.010,00110.010,00 4.1974.676.221,40816:37:55
VSCOD 24hs 300 102,000,00 0 103,40 0,38% 103,40103,40103,40103,40 24.00024.816,00115:33:48
LECGO 24hs 0 0,000,00 0 117.470,00 -0,28% 117.690,00118.440,00115.520,00117.690,00 17.48020.465.858,506317:00:24
RAC6O 24hs 4 105.000,000,00 0 115.990,00 1,03% 115.990,00115.990,00115.990,00115.990,00 5361.474,70211:12:57
MRCAD 24hs 0 0,0076,35 2.660 76,35 -0,39% 76,4976,7574,5076,49 54.50741.698,717917:00:14
SNSBO 24hs 0 0,00128.000,00 1.995 115.500,00 -3,75% 121.000,00121.000,00115.500,00121.000,00 8.3109.947.066,002215:31:12
CS44D 24hs 100 99,50104,00 500 102,90 0,58% 102,00103,45102,00102,00 9.3039.494,071916:51:12
MRCYO 24hs 10 112.000,000,00 0 116.200,00 -1,10% 114.000,00116.300,00114.000,00114.000,00 9011.046.340,00515:47:16
MR36O 24hs 5.000 50.010,0074.700,00 1.500 72.900,00 -0,08% 72.960,0072.960,0072.500,0072.960,00 69.89850.818.296,1014816:54:13
PN34D 24hs 0 0,000,00 0 100,45 0,45% 100,45100,45100,45100,45 600602,70115:57:34
YMCYO 24hs 7 105.000,000,00 0 114.000,00 -0,43% 111.050,00115.000,00111.050,00111.050,00 2.7663.123.288,901916:54:54
CP17D 24hs 0 0,000,00 0 35,00 0,00% 34,0035,0034,0034,00 44.00015.353,60716:28:02
PECAD 24hs 2.000 100,700,00 0 103,50 2,98% 103,50103,50103,50103,50 9881.022,58216:15:33
FOS2O 24hs 0 0,0097.000,00 2.898 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 10197.970,00115:29:34
TLC5O 24hs 0 0,000,00 0 40.355,00 -2,44% 40.955,0040.955,0040.290,0040.955,00 68.00027.423.700,00816:40:48
TTC7D 24hs 431 101,800,00 0 103,75 1,12% 102,45103,80102,45102,45 28.59529.523,791716:50:52
CP34O 24hs 0 0,000,00 0 120.900,00 0,00% 120.900,00120.900,00120.900,00120.900,00 89.672,00111:23:12
SNABO 24hs 0 0,000,00 0 120.000,00 -1,15% 119.900,00120.000,00118.000,00119.900,00 387461.600,00413:43:23
RCCJO 24hs 0 0,000,00 0 106.800,00 0,74% 103.620,00106.800,00103.620,00103.620,00 13.24213.987.569,004116:50:53
MR35O 24hs 0 0,00118.700,00 8.013 117.000,00 -0,23% 117.000,00118.000,00115.130,00117.000,00 22.52526.200.252,5010116:42:06
EAC1O 24hs 0 0,000,00 0 74.900,00 0,00% 74.900,0074.900,0074.900,0074.900,00 250187.250,00213:47:24
VSCGD 24hs 0 0,000,00 0 104,50 2,45% 102,00104,50102,00102,00 1.6361.698,92415:44:31
GHC8D 24hs 0 0,000,00 0 100,40 0,04% 100,40100,40100,40100,40 9.0009.036,00312:39:41
BOL1D 24hs 600 103,600,00 0 103,60 -1,33% 105,00105,00103,60105,00 2.7702.880,75614:14:18
RUC7D 24hs 200 102,200,00 0 103,80 0,24% 103,00103,80103,00103,00 200206,80216:34:00
CP35O 24hs 0 0,000,00 0 88.500,00 -6,05% 95.000,0095.000,0088.500,0095.000,00 60.61554.619.625,001015:32:19
YMCQD 24hs 50 101,60105,00 600 101,90 0,00% 102,40102,40101,70102,40 73.78175.252,803516:56:57
LECHD 24hs 0 0,00103,50 342 69,90 5,90% 62,2070,0060,0062,20 8.8396.151,64816:42:28
TLC1O 24hs 0 0,000,00 0 120.510,00 -0,89% 121.820,00121.820,00119.620,00121.820,00 638.000770.259.400,0012316:48:09
LECHO 24hs 50 72.200,0089.500,00 410 73.000,00 0,26% 73.900,0073.900,0072.100,0073.900,00 31.59222.936.501,608917:00:23
MSSFD 24hs 0 0,000,00 0 101,00 -0,19% 101,10101,10101,00101,10 3.1903.222,09413:06:56
LOC3O 24hs 0 0,000,00 0 118.490,00 0,41% 115.000,00119.000,00115.000,00115.000,00 13.20015.479.010,002216:41:58
MRCVO 24hs 0 0,000,00 0 105,00 1,25% 103,85105,00103,85103,85 116.268122.023,90416:23:22
IRCLO 24hs 0 0,000,00 0 116.050,00 -2,47% 120.990,00120.990,00116.010,00120.990,00 10.19811.919.624,601316:40:41
LECFO 24hs 277.894 107,30118,00 718.349 109,85 -0,40% 109,00110,25109,00109,00 6.730.6347.384.553,117217:00:21
TLCMC 24hs 0 0,000,00 0 106,90 0,00% 106,90106,90106,90106,90 14.00014.966,00216:16:08
RUC7O 24hs 459 117.000,000,00 0 120.000,00 -1,96% 121.900,00121.900,00117.000,00121.900,00 541648.220,00316:50:34
CP17O 24hs 0 0,000,00 0 39.890,00 4,13% 37.000,0040.100,0037.000,0037.000,00 38.00015.107.250,00614:58:30
MGC9O 24hs 0 0,000,00 0 125.510,00 -0,23% 123.100,00127.000,00123.100,00123.100,00 42.85153.554.130,5014616:56:39
GNCXD 24hs 0 0,0063,80 2.000 63,24 -0,22% 63,4563,4563,0063,45 190.000120.122,302716:51:05
CAC8D 24hs 500 99,70104,30 4.410 99,55 -1,43% 99,5599,5599,5599,55 2.0892.079,60211:14:13
VSCRD 24hs 0 0,000,00 0 105,00 -0,94% 106,00106,20104,90106,00 58.89762.287,382916:20:34
MTCGD 24hs 1.000 106,50110,50 441 109,10 0,09% 109,00110,35108,45109,00 79.52286.926,2415217:00:28
YFCEO 24hs 0 0,000,00 0 100.980,00 2,05% 99.200,00100.980,0099.200,0099.200,00 331332.410,40515:55:08
YMCXC 24hs 0 0,000,00 0 105,35 1,10% 105,00105,35104,10105,00 21.34722.406,21616:13:50
CAC5D 24hs 0 0,000,00 0 108,10 0,46% 107,00108,10107,00107,00 1.0741.159,16616:40:40
RFCAD 24hs 0 0,000,00 0 102,50 0,29% 102,50102,50102,50102,50 1.0191.044,47114:58:46
CS37O 24hs 6.700 113.000,000,00 0 116.600,00 -1,76% 116.600,00116.600,00116.600,00116.600,00 300349.800,00116:19:11
MRCMO 24hs 0 0,0092.800,00 26 84.000,00 -5,92% 84.000,0084.000,0082.640,0084.000,00 573480.572,00616:56:11
MGC9D 24hs 1.000 108,00111,20 2.577 110,85 0,77% 110,90111,20109,65110,90 64.05370.969,856716:53:48
STCEO 24hs 262 107.000,000,00 0 111.000,00 1,64% 109.200,00111.000,00107.000,00109.200,00 12.16613.307.840,503515:45:55
YMCHX 24hs 0 0,000,00 0 56.112,00 0,00% 0,0056.448,0056.112,00- 1.938.6251.090.815.038,88215:57:08
YMCZD 24hs 300 98,000,00 0 100,00 0,00% 100,00100,00100,00100,00 365.500365.500,00615:57:39
VSCRO 24hs 0 0,000,00 0 118.600,00 -2,62% 122.250,00122.250,00118.550,00122.250,00 12.32114.736.959,703016:52:15
MRCOO 24hs 0 0,000,00 0 115.000,00 -1,70% 115.000,00115.000,00115.000,00115.000,00 150172.500,00114:57:41
PECAO 24hs 0 0,000,00 0 113.000,00 0,89% 115.360,00118.800,00113.000,00115.360,00 1.0761.273.467,20516:55:59
IRCOD 24hs 500 100,20102,90 10.022 101,80 1,29% 101,95101,95101,00101,95 401.756405.801,813316:27:10
VSCPO 24hs 0 0,000,00 0 119.000,00 -0,46% 118.910,00120.490,00117.630,00118.910,00 3.8164.543.026,402317:00:01
YMCYD 24hs 501 98,0099,90 925 99,90 -0,09% 99,9099,9599,0099,90 46.43146.223,561716:54:44
IRCLD 24hs 9.668 101,500,00 0 105,50 0,86% 104,00105,50103,30104,00 5.3915.652,342216:50:52

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 6 de Noviembre de 2024 17:30 PM, sujetos a revisión.