Informe de Cierre de la Jornada

Bolsar | Martes 5 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,61%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,64%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.931.281,18
Variación
0,64%
Apertura
1.919.066,03
Máximo
1.942.612,07
Mínimo
1.905.725,99
Cierre
1.919.066,03
Hora
18:11:30

S&P SPBYMAIG

Último
82.283.281,30
Variación
0,61%
Apertura
81.786.371,77
Máximo
82.735.380,44
Mínimo
81.263.726,29
Cierre
81.786.371,77
Hora
18:11:30

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBARB5.470,0051,10% 
YPFDB32.297,3714,21% 
LOMAB2.255,0010,53% 
DGCE1.926,357,42% 
GBAN1.582,546,22% 

Mayores Bajas

Especie Último Variación
RICH1.600,82-6,60% 
BOLT50,71-3,03% 
BHIP402,22-2,92% 
OEST1.044,32-2,80% 
TRAN2.210,00-2,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 5.410,00 -0,91% 5.540,005.340,005.580,005.460,0015.299,0083.555.460,0031916:28:27
CEPU 24hs 1 1.240,00 1.400,00 88 1.400,00 3,32% 1.370,001.340,001.400,001.355,001.520.533,002.096.282.195,003.43516:59:55
TXAR Cdo. 0 0,00 1.350,00 1.000 805,00 -1,70% 850,00790,00850,00819,00131.143,00105.919.547,0037616:29:32
TRAN Cdo. 0 0,00 2.655,00 200 2.210,00 -1,55% 2.240,002.170,002.250,002.245,0026.487,0058.830.155,0027616:29:01
MIRG Cdo. 0 0,00 0,00 0 22.825,00 -1,72% 23.225,0022.100,0024.100,0023.225,00204,204.709.245,003416:05:42
BYMA Cdo. 10 290,00 344,00 13.787 334,00 3,40% 332,50328,00342,00323,00185.073,0062.265.315,5040616:27:38
TECO2 Cdo. 0 0,00 0,00 0 2.365,00 7,01% 2.205,002.205,002.375,002.210,0012.900,0029.835.650,0019516:25:05
EDN 24hs 50 1.780,00 1.895,00 14.000 1.885,00 1,61% 1.855,001.830,001.890,001.855,00769.302,001.427.651.055,002.77116:59:45
IRSA 24hs 1.000 1.500,00 1.650,00 100 1.565,00 0,96% 1.545,001.530,001.620,001.550,00124.918,00198.511.460,0088216:59:17
YPFD Cdo. 5 30.500,00 0,00 0 32.350,00 2,94% 31.500,0031.350,0032.350,0031.425,0048.590,001.559.474.250,001.15116:29:27
COME Cdo. 0 0,00 275,00 1.500 251,50 1,41% 245,00245,00257,00248,00161.736,0040.740.765,0043016:22:37
TECO2 24hs 13 2.050,00 2.500,00 6 2.370,00 5,56% 2.200,002.180,002.380,002.245,00515.682,001.202.131.680,001.43316:59:49
EDN Cdo. 0 0,00 0,00 0 1.875,00 1,90% 1.900,001.830,001.900,001.840,0057.207,00106.042.180,0042216:26:23
VALO Cdo. 0 0,00 0,00 0 344,00 1,47% 340,50340,50346,50339,0026.992,009.320.327,0033216:24:28
CEPU Cdo. 0 0,00 1.550,00 59 1.370,00 1,48% 1.375,001.340,001.395,001.350,00132.355,00181.889.355,0048216:29:43
VALO 24hs 3.000 336,00 350,00 34 347,00 1,01% 343,50342,50348,50343,502.176.628,00751.483.373,001.15516:58:37
SUPV 24hs 5 1.965,00 2.185,00 273 2.095,00 -1,41% 2.100,002.025,002.160,002.125,00793.072,001.646.142.920,002.24316:59:56
MIRG 24hs 53 22.275,00 24.700,00 2 23.475,00 1,29% 22.675,0022.675,0023.500,0023.175,003.327,6077.152.202,5027316:59:50
BBAR 24hs 93 4.800,00 5.560,00 1.401 5.440,00 1,49% 5.350,005.250,005.590,005.360,00404.165,002.192.072.280,002.56916:59:59
PAMP 24hs 6 3.110,00 3.240,00 30 3.220,00 2,71% 3.135,003.120,003.220,003.135,001.517.920,004.834.838.550,006.26516:59:58
GGAL Cdo. 40 5.980,00 6.240,00 650 6.020,00 -2,11% 6.170,005.930,006.230,006.150,00124.641,00756.901.190,001.32716:29:19
CRES 24hs 178 1.110,00 1.190,00 319 1.155,00 5,02% 1.120,001.090,001.155,001.099,73697.596,00783.191.245,001.54516:59:56
SUPV Cdo. 0 0,00 0,00 0 2.080,00 -1,88% 2.125,002.025,002.170,002.120,0022.671,0047.528.680,0034516:29:49
BBAR Cdo. 0 0,00 0,00 0 5.320,00 -0,74% 5.350,005.230,005.560,005.360,0020.988,00113.405.240,0030616:25:49
TGNO4 Cdo. 0 0,00 3.500,00 10 3.440,00 3,45% 3.400,003.380,003.490,003.325,0021.798,0075.053.355,0047616:28:14
CRES Cdo. 10 1.030,00 0,00 0 1.190,00 1,70% 1.150,001.135,001.230,001.170,00107.410,00126.768.890,0022716:29:13
PAMP Cdo. 10 2.800,00 10.000,00 6 3.175,00 0,95% 3.150,003.135,003.215,003.145,00101.411,00322.620.025,0098016:27:57
COME 24hs 3.000 248,00 257,00 1.866 253,00 0,39% 252,00248,25257,00252,002.756.036,00695.549.346,252.68416:59:59
METR Cdo. 0 0,00 0,00 0 1.555,00 0,32% 1.590,001.510,001.590,001.550,0090.709,00140.058.210,0061116:29:06
YPFD 24hs 50 31.000,00 32.400,00 15 32.375,00 2,85% 31.100,0031.100,0032.400,0031.475,00678.580,0021.819.740.550,007.44816:59:59
LOMA 24hs 0 0,00 2.320,00 9.045 2.280,00 2,70% 2.240,002.200,002.300,002.220,00628.406,001.409.968.195,002.18316:59:50
ALUA Cdo. 10 770,00 0,00 0 872,00 -0,57% 884,00854,00889,00877,0033.910,0029.565.641,0042716:29:18
BMA Cdo. 0 0,00 9.300,00 112 8.840,00 -0,67% 8.970,008.650,009.110,008.900,009.529,0084.534.260,0047916:26:09
TXAR 24hs 5 790,00 832,00 10 815,00 -0,24% 812,00804,00823,00817,001.211.887,00984.205.892,002.04616:59:11
ALUA 24hs 63 783,00 880,00 543 876,00 -0,45% 882,00852,00890,00880,00789.719,00692.001.157,002.66916:59:54
METR 24hs 10 1.505,00 0,00 0 1.635,00 5,48% 1.585,001.505,001.735,001.550,003.455.694,005.471.479.075,003.70117:13:05
BMA 24hs 6 8.630,00 9.130,00 127 8.820,00 -1,78% 9.000,008.630,009.190,008.980,00232.414,002.039.893.910,002.41116:59:46
LOMA Cdo. 0 0,00 0,00 0 2.255,00 0,66% 2.250,002.200,002.290,002.240,0023.210,0051.783.470,0028216:29:44
IRSA Cdo. 10 1.375,00 0,00 0 1.600,00 2,89% 1.550,001.500,001.630,001.555,006.467,0010.237.255,0012216:24:31
TGNO4 24hs 5 3.100,00 3.520,00 346 3.470,00 3,27% 3.375,003.350,003.495,003.360,00417.266,001.436.026.990,002.42516:59:53
TGSU2 24hs 560 5.000,00 5.710,00 1.000 5.450,00 -0,54% 5.600,005.310,005.600,005.480,00348.492,001.898.740.020,002.28117:08:09
TRAN 24hs 6 2.125,00 2.270,00 2.954 2.210,00 -2,21% 2.250,002.125,002.250,002.260,001.239.503,002.737.643.385,001.76816:59:29
BYMA 24hs 5 327,00 345,00 3.486 332,00 -0,59% 334,00329,00341,00334,003.457.948,001.164.030.554,003.30016:59:43
GGAL 24hs 3 5.920,00 6.290,00 16 6.060,00 -1,62% 6.190,005.930,006.240,006.160,002.452.777,0014.870.381.930,0010.34117:14:07

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND Cdo. 0 0,000,00 0 1,61 0,00% 1,621,651,601,62 1.0271.675,27715:48:57
LONG 24hs 5.000 35,6039,05 34.439 39,05 1,03% 39,1539,5038,6539,15 227.4558.887.019,5010916:47:19
GRIM 24hs 0 0,000,00 0 1.050,00 0,00% 1.050,001.100,001.050,001.050,00 4.8315.095.510,002816:55:10
ALUAD Cdo. 0 0,000,80 3.000 0,76 -0,65% 0,780,790,750,78 6.9035.276,041516:22:41
DOME 24hs 0 0,000,00 0 72,00 1,40% 67,5078,0067,5067,50 9.712693.096,201116:58:42
GCLA Cdo. 0 0,002.440,00 100 2.440,00 -2,00% 2.440,002.440,002.440,002.440,00 220536.800,00414:24:17
CGPA2 Cdo. 0 0,000,00 0 2.205,00 2,55% 2.200,002.220,002.100,002.200,00 2.8926.221.310,003116:18:38
HSAT Cdo. 0 0,000,00 0 217,00 4,57% 216,75217,00216,00216,75 3.360728.787,75715:56:00
MOLA 24hs 0 0,0018.200,00 14 17.950,00 0,41% 18.300,0018.300,0017.500,0018.300,00 3.00253.334.200,0012716:26:17
AGRO 24hs 4.194 51,3058,90 23.047 55,00 -2,65% 56,1056,5054,1056,10 2.420.633134.136.471,1074316:59:38
MOLI 24hs 500 2.800,003.200,00 25 3.050,00 -1,29% 3.090,003.125,003.000,003.090,00 11.38134.670.040,0019416:51:46
MTR Cdo. 0 0,000,00 0 2.570,00 -1,53% 2.610,002.610,002.485,002.610,00 9.84725.593.450,002716:18:33
AGRO Cdo. 0 0,000,00 0 54,10 -3,73% 56,5056,9054,1056,50 516.96128.794.415,5012016:21:38
YPFDD 24hs 20 24,8028,50 38 28,20 2,91% 26,3028,3026,3026,30 16.651466.160,1543816:58:50
MOLA Cdo. 0 0,000,00 0 17.650,00 -1,67% 18.225,0018.225,0016.500,0018.225,00 1402.413.650,00915:59:46
SUPVD Cdo. 0 0,000,00 0 1,85 -1,59% 1,831,851,831,83 299545,98212:39:25
INVJ Cdo. 0 0,000,00 0 408,00 0,74% 395,00408,00390,00395,00 2.5141.007.659,00816:02:21
BMA.D 24hs 0 0,000,00 0 7,63 -2,17% 7,878,257,507,87 6.44049.530,523116:14:58
BHIP 24hs 200 393,00405,50 300 398,00 -2,92% 412,00416,00390,00412,00 574.145230.934.022,0075516:59:49
INVJ 24hs 0 0,00414,00 2.494 412,00 1,85% 405,00413,00393,00405,00 108.64744.492.219,5019716:58:14
BPAT 24hs 100 1.875,001.990,00 190 1.980,00 3,39% 1.915,001.980,001.915,001.915,00 72.869142.307.245,0032116:59:53
BBARD Cdo. 0 0,000,00 0 4,61 -0,75% 4,714,744,614,71 7473.504,96516:12:15
CELU Cdo. 0 0,000,00 0 939,00 0,00% 944,00949,00923,00944,00 22.41621.090.116,003916:00:10
BPAT Cdo. 0 0,000,00 0 1.960,00 3,15% 1.940,001.985,001.925,001.940,00 5.84211.402.365,003216:23:38
CARC 24hs 0 0,0030,00 15.000 27,95 -0,88% 28,6528,6527,6528,65 324.4999.136.421,409416:57:26
GBAN 24hs 0 0,000,00 0 1.620,00 6,22% 1.580,001.660,001.510,001.580,00 42.82967.778.780,0018116:56:04
CRESD 24hs 0 0,000,00 0 1,00 5,93% 0,961,000,960,96 815805,17916:21:17
GAMI 24hs 0 0,000,00 0 173,50 1,75% 174,00175,00166,00174,00 56.4219.716.437,2513916:59:41
DYCA 24hs 0 0,000,00 0 773,00 0,12% 770,00818,00760,00770,00 193.048149.215.756,0010216:59:03
CADO 24hs 0 0,00510,00 219 501,00 1,10% 498,50501,00476,50498,50 18.1698.998.079,506116:58:35
CELU 24hs 100 900,001.000,00 108 936,00 0,42% 933,00948,00900,00933,00 116.408109.242.721,0026016:59:57
SEMI 24hs 0 0,00127,00 7.932 116,00 -1,27% 119,00119,75115,00119,00 170.25219.990.343,7517316:58:46
CARC Cdo. 0 0,0029,80 5.000 27,50 -0,36% 28,2528,9527,5028,25 23.831664.425,75815:25:01
GBAN Cdo. 0 0,000,00 0 1.600,00 10,34% 1.600,001.600,001.520,001.600,00 2.0093.199.500,001516:10:02
CADO Cdo. 0 0,000,00 0 480,00 -1,84% 480,00480,00480,00480,00 610292.800,00115:26:16
GGALD 24hs 4 3,005,50 76 5,28 -2,04% 5,405,475,185,40 55.467294.392,4619016:59:48
DGCE 24hs 5 1.870,000,00 0 2.025,00 7,42% 1.945,002.025,001.870,001.945,00 140.401270.461.360,0041716:59:41
BYMAD 24hs 0 0,000,00 0 0,29 0,00% 0,290,300,290,29 105.39030.879,498516:51:03
YPFDD Cdo. 0 0,000,00 0 27,95 2,19% 27,6028,2527,3527,60 4.653130.069,509716:26:33
TECOD 24hs 0 0,000,00 0 2,07 6,16% 1,992,071,951,99 439884,221416:21:48
MTR 24hs 0 0,002.840,00 61 2.570,00 0,00% 2.600,002.645,002.490,002.600,00 16.58542.799.045,0013416:52:22
RICH Cdo. 0 0,000,00 0 1.565,00 -4,28% 1.630,001.630,001.560,001.630,00 8951.400.440,00513:04:00
TECOD Cdo. 0 0,000,00 0 2,02 2,80% 2,022,022,022,02 50100,75113:16:57
PAMPB 24hs 0 0,000,00 0 3.165,00 2,42% 3.165,003.165,003.165,003.165,00 274.383868.422.195,00916:52:12
GAMI Cdo. 0 0,000,00 0 168,00 -4,54% 176,00176,00168,00176,00 970163.360,00514:36:11
CVH Cdo. 0 0,000,00 0 5.200,00 3,58% 4.910,005.270,004.910,004.910,00 3861.990.150,001516:15:07
MORI 24hs 0 0,00295,00 1.100 279,50 -1,41% 283,00292,00276,00283,00 472.872133.102.303,5059216:59:44
CGPA2 24hs 349 2.090,002.250,00 925 2.205,00 3,76% 2.090,002.250,002.090,002.090,00 65.475142.825.745,0044616:57:57
CRE3W 24hs 63 670,00850,00 32 800,00 3,09% 786,00840,00721,00786,00 13.78110.809.153,009216:46:05
SEMI Cdo. 0 0,00185,50 200 115,75 -0,21% 113,75117,00113,75113,75 12.1881.411.211,751215:34:34
BOLT Cdo. 0 0,000,00 0 50,90 2,31% 48,6052,0048,6048,60 31.0471.596.067,352516:20:40
FIPL 24hs 0 0,00315,00 200 304,00 1,33% 295,00305,00288,00295,00 26.7667.940.457,006316:54:53
HARG 24hs 11 1.860,002.100,00 48 1.925,00 -0,77% 1.970,001.970,001.895,001.970,00 21.77641.924.675,0026116:58:53
HAVA Cdo. 3.563 5.900,000,00 0 5.990,00 -0,16% 5.920,006.050,005.900,005.920,00 2271.350.680,002216:21:01
CECO2 24hs 0 0,00365,00 279 351,00 0,71% 350,00360,00328,50350,00 954.391325.332.128,5058616:59:46
BBARB 24hs 0 0,000,00 0 5.470,00 51,10% 5.470,005.470,005.470,005.470,00 30.000164.100.000,00212:38:29
OEST 24hs 0 0,001.120,00 10 1.040,00 -2,80% 1.050,001.050,001.025,001.050,00 13.90314.519.140,006116:49:57
REGE 24hs 0 0,000,00 0 4.800,00 0,00% 4.800,004.800,004.800,004.800,00 29.600,00112:00:18
BHIP Cdo. 196 375,00474,00 999 401,00 -2,07% 408,00413,50395,00408,00 94.37438.143.512,0011816:29:11
BMA.D Cdo. 0 0,000,00 0 7,59 -5,00% 7,827,827,567,82 1.33010.209,01915:28:41
GARO 24hs 0 0,000,00 0 131,00 -0,94% 127,50131,00127,50127,50 5.184678.684,00816:52:31
AUSO 24hs 15 3.150,003.360,00 3.828 3.240,00 1,40% 3.220,003.285,003.180,003.220,00 73.594237.690.100,0046716:58:26
DGCU2 24hs 35 1.380,001.800,00 10 1.750,00 0,86% 1.740,001.780,001.665,001.740,00 402.725693.240.910,0087016:59:59
TXARD 24hs 1 0,560,90 417 0,71 -1,52% 0,740,760,700,74 2.4351.759,683016:50:44
INTR 24hs 0 0,00408,00 200 393,00 0,76% 378,50395,00371,50378,50 4.7471.844.487,502416:28:57
FERR Cdo. 0 0,000,00 0 148,75 2,58% 148,75148,75144,00148,75 23.0003.356.505,001716:01:06
RICH 24hs 0 0,001.950,00 44 1.555,00 -6,60% 1.665,001.665,001.425,001.665,00 24.05538.507.715,0018316:52:50
SAMI 24hs 56 885,00992,00 3.148 968,00 -0,61% 980,00984,00962,00980,00 52.07850.503.791,5025416:59:29
PAMPD Cdo. 0 0,000,00 0 2,79 1,27% 2,782,812,732,78 9.11025.364,532916:19:41
TXARD Cdo. 0 0,000,00 0 0,72 -1,36% 0,740,740,710,74 154110,91316:13:47
TGSUD Cdo. 0 0,000,00 0 4,88 6,78% 4,984,984,884,98 1.0134.961,87415:06:04
AUSO Cdo. 0 0,000,00 0 3.220,00 0,94% 3.070,003.260,003.070,003.070,00 15.60549.764.625,009516:16:01
HSAT 24hs 1.000 206,00219,00 718 217,50 1,16% 216,00219,00213,00216,00 12.8852.782.974,7510516:58:29
CEPUD Cdo. 0 0,000,00 0 1,21 2,97% 1,211,211,181,21 1.7852.145,261115:26:20
HARG Cdo. 0 0,000,00 0 1.940,00 1,30% 1.990,001.990,001.910,001.990,00 1.1832.309.440,001516:28:48
PATA 24hs 1 1.070,001.350,00 312 1.275,00 0,79% 1.290,001.350,001.260,001.290,00 10.36213.332.740,0010317:07:03
MOLI Cdo. 0 0,000,00 0 3.005,00 -0,66% 3.025,003.115,003.000,003.025,00 2.1786.588.095,003316:17:48
SAMI Cdo. 0 0,000,00 0 965,00 -0,20% 960,00975,00958,00960,00 5.4325.248.859,003816:19:55
CEPUD 24hs 0 0,000,00 0 1,21 2,10% 1,221,221,181,22 38.31945.988,574816:54:47
MORI Cdo. 0 0,000,00 0 280,00 -1,58% 282,00287,50278,00282,00 30.9838.749.351,006516:23:58
GCLA 24hs 0 0,000,00 0 2.430,00 -0,20% 2.480,002.480,002.350,002.480,00 10.61525.691.655,004016:35:16
GGALD Cdo. 0 0,000,00 0 5,25 -2,59% 5,385,435,175,38 1.97510.514,965316:22:31
RIGO 24hs 0 0,000,00 0 799,00 0,00% 795,00799,00795,00795,00 1.021811.779,00514:41:14
BYMAD Cdo. 0 0,000,00 0 0,29 2,47% 0,290,300,290,29 15.5924.576,901715:57:10
FIPL Cdo. 0 0,000,00 0 299,50 -1,80% 291,00299,50291,00291,00 2.622766.395,001016:18:45
FERR 24hs 0 0,00162,00 7.034 149,00 0,67% 148,75149,50142,00148,75 560.40582.392.353,2512916:24:25
POLL 24hs 0 0,000,00 0 480,00 3,22% 465,00480,00465,00465,00 800379.500,00217:00:16
LOMAD 24hs 0 0,000,00 0 2,00 2,56% 2,022,051,952,02 14.75729.638,195417:12:53
CTIO 24hs 0 0,002.550,00 5 2.300,00 -1,49% 2.335,002.335,002.200,002.335,00 16.35337.522.395,008016:57:36
BBARD 24hs 0 0,000,00 0 4,74 0,74% 4,684,824,604,68 1.8038.520,062716:56:06
CECO2 Cdo. 0 0,00529,00 500 326,00 -6,32% 350,00358,50326,00350,00 21.3347.374.845,502416:00:57
HAVA 24hs 45 5.620,007.000,00 26 5.940,00 -0,16% 5.940,006.000,005.910,005.940,00 8.33349.798.160,0025216:58:33
CRE3W Cdo. 0 0,000,00 0 762,00 -14,38% 890,00890,00762,00890,00 1713.082,00312:05:43
DGCU2 Cdo. 0 0,000,00 0 1.665,00 -2,05% 1.780,001.830,001.650,001.780,00 52.15789.294.230,0012716:22:05
ALUAD 24hs 8 0,560,00 0 0,76 -2,32% 0,780,780,750,78 27.94921.468,234416:56:19
OEST Cdo. 0 0,000,00 0 1.040,00 4,00% 1.050,001.050,001.040,001.050,00 134139.510,00214:36:37
EDND 24hs 0 0,000,00 0 1,65 1,23% 1,621,651,601,62 6.1379.943,742916:59:05
LOMAD Cdo. 0 0,000,00 0 1,91 2,13% 1,871,911,871,87 55103,73214:59:43
TRAND Cdo. 0 0,000,00 0 2,00 26,58% 2,002,002,002,00 71142,00115:53:27
PAMPD 24hs 0 0,002,80 16.277 2,78 1,64% 2,792,802,742,79 71.507198.624,3920616:58:39
METRD 24hs 0 0,000,00 0 1,38 -0,36% 1,381,381,381,38 7951.097,10513:03:51
SUPVD 24hs 0 0,000,00 0 1,87 -1,31% 1,871,901,851,87 8601.603,74815:45:25
LONG Cdo. 0 0,000,00 0 38,55 -1,15% 39,5039,5038,5539,50 16.700650.625,00516:11:45
LOMAB 24hs 0 0,000,00 0 2.255,00 10,53% 2.255,002.255,002.255,002.255,00 342.298771.881.990,00816:58:16
YPFDB 24hs 0 0,000,00 0 32.350,00 14,21% 32.225,0032.350,0032.225,0032.225,00 19.000613.650.000,00315:08:58
IRS2W 24hs 176 1.405,001.700,00 5 1.445,00 3,21% 1.400,001.600,001.400,001.400,00 6.0918.986.365,006716:49:20
BOLT 24hs 0 0,0052,00 3.940 49,55 -3,03% 51,9051,9048,0051,90 972.31349.308.420,3036016:58:49
ROSE 24hs 0 0,000,00 0 92,80 -2,31% 92,8092,8092,8092,80 40037.120,00213:12:59
TGSUD 24hs 0 0,000,00 0 4,85 -2,02% 4,995,004,754,99 9.82247.991,984416:51:23
LEDE Cdo. 0 0,000,00 0 1.130,00 -3,41% 1.190,001.190,001.130,001.190,00 770897.240,00315:47:34
CAPX 24hs 10 5.450,007.000,00 10 6.280,00 -1,56% 6.270,006.510,006.270,006.270,00 2.77517.609.560,007916:50:10
GCDI Cdo. 0 0,000,00 0 33,00 2,48% 33,5033,5032,0033,50 78.5742.553.142,001916:00:57
LEDE 24hs 0 0,001.185,00 24 1.175,00 1,29% 1.155,001.180,001.130,001.155,00 68.06578.951.535,0018816:59:55
GCDI 24hs 6.960 28,5034,10 29.200 32,70 -2,67% 33,8533,8531,9033,85 1.541.16250.104.767,4026916:59:33
PATA Cdo. 0 0,000,00 0 1.215,00 -2,80% 1.205,001.220,001.205,001.205,00 490595.930,00414:28:53
CTIO Cdo. 0 0,000,00 0 2.280,00 -1,08% 2.250,002.300,002.250,002.250,00 4771.076.110,00715:55:52
CAPX Cdo. 0 0,000,00 0 6.270,00 -4,56% 6.180,006.440,006.170,006.180,00 96611.580,00616:27:14
DGCE Cdo. 0 0,000,00 0 1.960,00 4,25% 1.890,001.980,001.890,001.890,00 5.1349.806.305,002216:29:39
CVH 24hs 0 0,005.350,00 10 5.210,00 2,76% 5.140,005.250,004.960,005.140,00 36.232188.233.610,0022816:59:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 9.710,00 0,83% 9.750,0010.000,009.690,009.750,00 3933.896.770,001315:22:01
AMD Cdo. 0 0,0018.000,00 17 16.700,00 0,30% 16.750,0016.900,0016.550,0016.750,00 1.09718.373.675,0013416:18:25
C.D 24hs 10 2,150,00 0 21,75 1,63% 21,5021,7521,5021,50 80117.374,101916:42:33
F 24hs 2 12.100,0013.700,00 5 12.500,00 2,66% 12.175,0012.525,0012.150,0012.175,00 2.66333.122.250,0018216:59:06
PG 24hs 1 12.000,000,00 0 13.300,00 2,30% 13.300,0013.300,0012.800,0013.300,00 6.70987.370.650,0019216:59:52
BAK 24hs 0 0,000,00 0 3.660,00 3,97% 3.525,003.660,003.460,003.525,00 8883.173.160,002316:59:12
EQNR 24hs 15 4.650,000,00 0 4.900,00 0,00% 4.705,004.900,004.705,004.705,00 183896.310,001816:51:23
NUE Cdo. 0 0,000,00 0 10.225,00 -6,40% 10.225,0010.225,0010.225,0010.225,00 330.675,00113:59:29
AZN 24hs 0 0,000,00 0 39.700,00 -5,53% 41.850,0041.900,0038.600,0041.850,00 2.807109.946.600,0022616:59:29
CATD Cdo. 0 0,000,00 0 19,60 1,55% 19,6019,6019,6019,60 9176,40114:21:39
MSFT 24hs 1 15.200,0016.600,00 20 16.250,00 1,24% 16.025,0016.325,0015.950,0016.025,00 38.744628.068.875,001.33716:59:11
DOW 24hs 0 0,000,00 0 9.440,00 0,63% 9.410,009.440,009.300,009.410,00 7797.315.560,004416:58:22
GSK 24hs 1 10.050,000,00 0 10.950,00 0,00% 10.900,0010.950,0010.800,0010.900,00 5586.052.900,003316:59:12
ROKU 24hs 0 0,000,00 0 6.460,00 6,77% 6.050,006.500,006.050,006.050,00 2.41915.375.500,008716:59:11
FCX 24hs 0 0,000,00 0 18.350,00 0,82% 18.475,0018.475,0018.275,0018.475,00 4197.683.375,002016:59:12
RENT3 24hs 0 0,000,00 0 4.290,00 -1,03% 4.290,004.290,004.290,004.290,00 14.290,00115:02:20
QQQD 24hs 144 25,1025,80 2 25,20 0,00% 24,6525,5024,6524,65 4.457112.505,3520816:59:56
SNOW Cdo. 0 0,005.990,00 5 4.480,00 0,11% 4.470,004.500,004.470,004.470,00 1358.160,00313:33:36
USB 24hs 0 0,0011.275,00 20 11.150,00 0,45% 11.225,0011.250,0011.150,0011.225,00 59662.625,00716:59:11
TTE Cdo. 0 0,000,00 0 24.675,00 -2,94% 24.675,0024.675,0024.675,0024.675,00 498.700,00111:29:11
LRCXD 24hs 0 0,002,60 100 1,39 -0,71% 1,401,401,391,40 245342,90516:46:16
SNA 24hs 1.400 65.500,000,00 0 65.500,00 0,61% 65.100,0065.500,0065.100,0065.100,00 764.969.850,001416:59:48
XOM Cdo. 0 0,000,00 0 13.950,00 0,35% 14.050,0014.150,0013.900,0014.050,00 2904.063.750,003516:27:30
MA 24hs 0 0,000,00 0 18.025,00 -0,13% 18.225,0018.225,0018.000,0018.225,00 99517.977.075,005216:43:38
PCARD 24hs 0 0,000,00 0 37,50 5,63% 37,5037,5037,5037,50 137,50116:01:05
MFG 24hs 2.500 5.120,000,00 0 5.170,00 0,77% 5.120,005.170,005.120,005.120,00 1471.830,00215:43:06
TSM 24hs 0 0,0030.000,00 10 25.525,00 1,49% 25.125,0026.050,0025.125,0025.125,00 4.284110.494.900,0026316:59:11
ROST 24hs 0 0,000,00 0 41.775,00 2,07% 41.650,0041.825,0041.600,0041.650,00 23958.175,00716:23:52
MRVL Cdo. 0 0,000,00 0 7.290,00 1,67% 7.200,007.290,007.200,007.200,00 750.790,00315:37:18
TXN Cdo. 0 0,000,00 0 48.125,00 0,52% 47.275,0048.125,0047.275,0047.275,00 13621.925,00315:17:57
FDX 24hs 0 0,000,00 0 32.350,00 1,41% 31.750,0032.525,0031.750,0031.750,00 61820.016.500,008516:57:09
PLTRD 24hs 0 0,000,00 0 17,40 22,96% 16,0017,4516,0016,00 1.00717.068,357616:49:36
JDD 24hs 0 0,000,00 0 10,35 0,97% 10,3010,4010,2010,30 3183.275,60615:55:53
BNG 24hs 0 0,000,00 0 20.050,00 1,13% 19.800,0020.050,0019.425,0019.800,00 1.47729.091.675,004616:59:12
YELP 24hs 0 0,000,00 0 20.250,00 -0,12% 20.250,0020.250,0020.250,0020.250,00 240.500,00113:12:10
SAN Cdo. 0 0,000,00 0 23.500,00 -1,67% 23.725,0023.725,0023.500,0023.725,00 15353.625,00212:23:00
IBM Cdo. 0 0,000,00 0 16.325,00 0,77% 16.100,0016.400,0016.100,0016.100,00 921.496.325,002016:19:17
GPRKD 24hs 0 0,000,00 0 8,35 1,95% 8,428,428,358,42 79663,42415:03:14
EBR 24hs 0 0,000,00 0 30.550,00 -0,81% 30.575,0030.575,0030.550,0030.575,00 351.070.100,00313:34:23
COIN Cdo. 0 0,0012.500,00 8 8.520,00 4,53% 8.010,008.600,008.010,008.010,00 87.857733.879.110,0027616:18:55
PBI 24hs 0 0,000,00 0 8.970,00 2,63% 8.900,008.970,008.880,008.900,00 66587.410,00816:39:51
TMUS 24hs 0 0,000,00 0 8.050,00 -0,98% 8.080,008.150,008.050,008.080,00 4583.726.280,001115:51:08
KB 24hs 400 39.075,000,00 0 39.025,00 1,62% 39.025,0039.025,0039.025,0039.025,00 139.025,00113:12:10
TEN Cdo. 0 0,000,00 0 39.825,00 1,59% 39.650,0039.900,0039.225,0039.650,00 2208.712.150,001715:52:14
NKE 24hs 1 7.600,008.500,00 91 7.680,00 0,78% 7.790,007.790,007.530,007.790,00 8.93568.035.430,0048916:59:12
TIMB 24hs 0 0,000,00 0 16.550,00 -2,07% 16.800,0016.800,0016.300,0016.800,00 1572.584.550,00916:57:12
ABNB Cdo. 0 0,000,00 0 10.850,00 1,63% 10.850,0011.075,0010.850,0010.850,00 86934.250,00816:19:07
ABBV Cdo. 0 0,000,00 0 23.750,00 0,84% 23.550,0023.750,0023.550,0023.550,00 371.050,00213:19:17
PAC 24hs 0 0,000,00 0 12.350,00 -1,00% 12.275,0012.350,0012.275,0012.275,00 1211.491.175,00313:18:45
DISND 24hs 672 7,409,00 9 8,26 1,10% 8,178,338,148,17 1.67113.774,376816:45:58
SPGI 24hs 0 0,000,00 0 12.875,00 1,17% 12.650,0012.925,0012.625,0012.650,00 1.80223.040.950,006916:59:11
METAD Cdo. 0 0,000,00 0 24,45 1,66% 24,0524,4523,9524,05 2496.047,254115:46:41
LAAC 24hs 0 0,004.450,00 25 4.200,00 1,20% 4.200,004.200,004.110,004.200,00 4.20317.542.630,0012516:54:26
BRKBD Cdo. 0 0,000,00 0 20,85 0,24% 20,7021,0020,7020,70 2655.539,751316:07:46
VZ 24hs 0 0,000,00 0 12.100,00 0,20% 12.050,0012.200,0012.000,0012.050,00 3.50642.498.475,0017716:59:12
ARCO 24hs 1 5.000,000,00 0 20.125,00 0,37% 20.425,0020.450,0020.025,0020.425,00 51610.371.425,006116:57:09
RIOD 24hs 3 0,869,45 20 8,43 -1,51% 8,358,458,358,35 2852.400,97616:06:21
VALE Cdo. 2 6.250,008.500,00 56 6.390,00 -0,15% 6.400,006.400,006.290,006.400,00 7764.920.150,006816:11:36
TRIP 24hs 0 0,000,00 0 9.760,00 1,24% 9.750,0010.050,009.380,009.750,00 6.50464.247.880,0030916:59:12
CCL 24hs 1.785 8.800,000,00 0 8.920,00 3,84% 8.730,008.940,008.730,008.730,00 5524.915.140,002416:30:10
CVXD Cdo. 0 0,0013,00 10 9,89 -0,10% 9,9010,109,799,90 3453.400,35816:28:53
PAAS Cdo. 0 0,000,00 0 8.890,00 -1,11% 8.990,009.360,008.860,008.990,00 3333.002.610,001916:10:04
AVGO 24hs 114 4.350,005.990,00 2 5.230,00 2,14% 5.100,005.270,005.000,005.100,00 5.60129.215.310,0019916:59:12
NUE 24hs 0 0,000,00 0 10.600,00 0,71% 10.575,0010.700,0010.575,0010.575,00 3.01132.064.025,002416:59:12
SNOWD 24hs 0 0,000,00 0 4,10 3,79% 3,904,153,853,90 7693.040,991316:37:20
RIOT Cdo. 0 0,000,00 0 3.800,00 3,96% 3.690,003.895,003.655,003.690,00 3.11911.746.165,006116:14:40
BIOXD 24hs 33 6,609,15 6 6,88 1,77% 6,776,906,766,77 8095.544,992516:45:47
XLED 24hs 1 43,8049,70 27 46,15 0,10% 47,3047,5045,9047,30 76635.609,005816:34:00
WBO 24hs 0 0,000,00 0 1.840,00 4,84% 1.790,001.845,001.755,001.790,00 1.8583.351.040,004316:59:26
ADBE Cdo. 0 0,000,00 0 13.050,00 0,57% 12.825,0013.050,0012.825,0012.825,00 1962.532.450,003515:56:42
INTCD 24hs 1.525 4,205,50 295 4,80 2,02% 4,694,824,624,69 3.51216.736,836616:58:59
SPGID 24hs 0 0,0016,00 2 11,20 0,00% 11,2011,2011,2011,20 111,20116:13:04
EEM Cdo. 0 0,000,00 0 10.725,00 1,65% 10.975,0010.975,0010.600,0010.975,00 4504.809.475,003616:23:31
CL 24hs 0 0,000,00 0 37.125,00 1,29% 36.775,0037.125,0036.775,0036.775,00 30411.260.125,001916:57:08
FSLR 24hs 200 13.000,0017.250,00 10 14.000,00 -1,40% 13.600,0014.100,0013.450,0013.600,00 15.614214.811.575,0036416:59:12
PCAR 24hs 0 0,0048.750,00 2 42.600,00 4,28% 43.000,0044.750,0041.275,0043.000,00 46719.793.325,0010516:57:57
SPY 24hs 1 33.050,0034.125,00 1 34.100,00 1,26% 33.800,0034.100,0033.500,0033.800,00 77.6062.631.310.925,003.48016:59:55
BMY 24hs 0 0,000,00 0 22.225,00 2,77% 21.625,0022.225,0021.525,0021.625,00 4129.010.400,003916:59:12
BIDU Cdo. 0 0,000,00 0 9.860,00 1,02% 9.800,009.970,009.800,009.800,00 2652.613.790,002316:19:24
LLYD Cdo. 0 0,000,00 0 14,85 0,33% 14,6514,8514,6514,65 21309,15316:11:53
FD 24hs 0 0,000,00 0 10,95 3,79% 10,5510,9510,5010,55 38406,25916:04:41
BNG Cdo. 0 0,000,00 0 20.500,00 8,60% 20.500,0020.500,0020.500,0020.500,00 120.500,00115:33:27
MCD 24hs 120 12.800,0015.200,00 40 14.675,00 1,90% 14.400,0014.675,0014.275,0014.400,00 5.31677.196.200,0035216:59:34
CVX Cdo. 0 0,000,00 0 11.300,00 -0,22% 10.975,0011.650,0010.975,0010.975,00 1.16613.252.400,006016:24:40
FDXD 24hs 10 7,4432,00 4 28,75 -0,17% 28,7528,7528,7528,75 4115,00316:15:37
DEO 24hs 1 20.400,000,00 0 24.525,00 0,92% 24.875,0025.500,0024.200,0024.875,00 73217.868.425,007416:59:11
BHP Cdo. 1 33.250,000,00 0 33.075,00 0,91% 33.075,0033.075,0033.075,0033.075,00 266.150,00111:31:22
ADGOD 24hs 0 0,000,00 0 11,50 0,87% 11,5011,5011,5011,50 10115,00114:12:32
SQ Cdo. 0 0,000,00 0 4.250,00 0,00% 4.250,004.250,004.250,004.250,00 1459.500,00113:12:28
TEN 24hs 0 0,000,00 0 39.675,00 1,66% 39.375,0039.975,0039.350,0039.375,00 1.16145.948.000,008616:57:50
CAR 24hs 0 0,006.400,00 4 3.995,00 -1,35% 4.045,004.130,003.950,004.045,00 1.1544.692.665,001716:57:08
OXY 24hs 0 0,0014.000,00 7 11.925,00 0,00% 11.900,0012.275,0011.525,0011.900,00 3.86246.006.825,0023116:59:11
UBER 24hs 0 0,0051.900,00 3 43.825,00 0,97% 43.125,0043.950,0043.125,0043.125,00 1.31657.461.125,006816:57:53
GRMN 24hs 298 80.350,000,00 0 80.350,00 5,23% 80.100,0080.500,0079.800,0080.100,00 33526.959.800,00816:18:10
AVGO Cdo. 0 0,000,00 0 5.180,00 1,76% 5.070,005.260,005.070,005.070,00 3771.956.660,003515:42:51
TEND 24hs 0 0,000,00 0 34,40 1,32% 34,3034,8034,3034,30 983.380,251016:59:39
XOM 24hs 3 13.200,0016.000,00 4 14.100,00 0,89% 14.475,0014.475,0013.850,0014.475,00 22.453314.224.625,0025616:59:41
XLED Cdo. 0 0,000,00 0 46,20 -1,70% 47,1547,1546,2047,15 572.666,20813:28:29
SPOT Cdo. 0 0,000,00 0 16.100,00 0,62% 15.750,0016.200,0015.750,0015.750,00 881.403.250,00915:27:17
LLY 24hs 57 16.000,0017.500,00 4 17.125,00 0,88% 16.950,0017.125,0016.800,0016.950,00 8.664146.643.425,0032916:59:12
ABBVD 24hs 0 0,000,00 0 20,80 -0,47% 20,9021,0020,5020,90 691.431,40814:51:21
PFED 24hs 141 7,007,55 16 7,16 0,00% 7,207,457,097,20 2.44417.520,697316:49:14
FDX Cdo. 0 0,000,00 0 32.250,00 0,78% 32.025,0032.525,0032.025,0032.025,00 943.041.175,00716:09:35
IBM 24hs 0 0,0019.050,00 35 16.300,00 0,46% 16.175,0016.500,0016.125,0016.175,00 1.95931.899.325,0016516:59:12
HPQ 24hs 0 0,000,00 0 42.900,00 0,88% 42.525,0043.000,0042.525,0042.525,00 1777.583.875,00716:56:26
JDD Cdo. 0 0,000,00 0 10,30 -0,96% 10,4010,4010,3010,40 96997,80212:07:41
HAPV3 24hs 0 0,00826,00 23 701,00 -1,12% 697,00703,00681,00697,00 1.209848.113,002216:51:43
ARCOD 24hs 0 0,000,00 0 17,90 -10,50% 17,9017,9017,9017,90 13232,70313:10:25
VIST 24hs 4 18.700,0019.950,00 30 19.750,00 -0,25% 19.800,0020.050,0019.525,0019.800,00 227.5674.521.994.425,002.18916:59:51
TIMB Cdo. 0 0,000,00 0 16.350,00 -11,14% 16.350,0016.350,0016.350,0016.350,00 25408.750,00111:42:11
AIG 24hs 998 17.550,000,00 0 17.550,00 -2,22% 17.975,0017.975,0017.525,0017.975,00 2995.258.375,002316:59:12
EEM 24hs 1 10.050,0012.825,00 11 10.750,00 1,65% 10.600,0010.750,0010.600,0010.600,00 2.80329.981.225,0018816:59:54
CVS 24hs 0 0,000,00 0 4.380,00 0,00% 4.400,004.400,004.275,004.400,00 66.633291.398.370,0018717:05:33
VZ Cdo. 0 0,000,00 0 12.100,00 0,41% 12.050,0012.200,0012.000,0012.050,00 1752.111.600,002516:25:04
LVS 24hs 600 29.600,000,00 0 29.600,00 -1,92% 29.800,0029.950,0029.600,0029.800,00 53716.025.350,001116:57:10
AZN Cdo. 0 0,000,00 0 39.350,00 -6,47% 38.875,0039.350,0038.875,0038.875,00 20780.350,00215:50:12
DESP 24hs 0 0,0018.200,00 10 17.450,00 2,64% 17.000,0017.600,0016.450,0017.000,00 1.24521.530.050,0012316:57:54
SAN 24hs 0 0,000,00 0 23.750,00 0,74% 23.825,0023.825,0023.500,0023.825,00 2325.502.525,001816:50:57
MCD Cdo. 0 0,0014.800,00 21 14.625,00 2,45% 14.300,0014.650,0014.225,0014.300,00 4566.600.150,005816:21:56
MRVL 24hs 0 0,000,00 0 7.330,00 2,94% 7.180,007.400,007.140,007.180,00 1.2969.364.350,005516:47:46
RIO Cdo. 0 0,000,00 0 9.700,00 0,93% 9.590,009.700,009.580,009.590,00 1801.738.300,002016:04:15
ARM 24hs 0 0,000,00 0 6.360,00 -2,15% 6.500,006.500,006.360,006.500,00 7985.186.860,001816:45:08
ETSY 24hs 0 0,005.750,00 2 3.880,00 1,04% 3.850,003.880,003.745,003.850,00 9133.470.120,004416:38:03
SNOWD Cdo. 0 0,000,00 0 4,00 1,26% 4,004,004,004,00 34136,00215:54:15
GM 24hs 0 0,000,00 0 10.475,00 3,20% 10.200,0010.575,0010.150,0010.200,00 1.47815.494.875,0012416:59:12
BHP 24hs 0 0,000,00 0 33.375,00 0,98% 33.200,0033.500,0033.200,0033.200,00 381.269.200,001116:38:26
ORCL 24hs 0 0,0071.500,00 15 67.350,00 0,82% 66.950,0067.700,0066.300,0066.950,00 21014.131.950,006116:57:11
HMY Cdo. 1 11.800,000,00 0 12.600,00 0,80% 12.500,0012.850,0012.500,0012.500,00 5446.921.250,002916:23:06
HUT 24hs 1 80.000,00115.000,00 15 98.150,00 5,93% 95.700,00103.100,0093.000,0095.700,00 14.4781.432.964.000,0089416:59:52
SPY Cdo. 3 24.500,0040.000,00 5 34.050,00 1,11% 33.800,0034.050,0033.400,0033.800,00 8.238278.495.375,0077216:26:16
LAACD 24hs 77 3,508,00 141 3,76 6,97% 3,533,803,533,53 3381.264,432316:51:52
BCS 24hs 0 0,000,00 0 15.200,00 1,50% 15.200,0015.200,0015.125,0015.200,00 345.525,00314:47:16
BIDU 24hs 0 0,0010.350,00 8 9.820,00 0,82% 9.800,009.930,009.800,009.800,00 8.05079.474.050,0018716:59:12
DESPD 24hs 0 0,0016,00 1 15,15 1,67% 14,9015,1514,5514,90 2694.028,801816:39:00
T 24hs 0 0,009.000,00 76 8.650,00 0,93% 8.700,008.740,008.530,008.700,00 4.05535.105.320,0018616:59:11
HDB 24hs 400 37.875,000,00 0 37.975,00 2,77% 37.725,0037.975,0037.725,0037.725,00 18682.175,00316:50:57
GGB 24hs 0 0,000,00 0 14.800,00 0,33% 14.700,0014.850,0014.650,0014.700,00 851.254.100,001716:50:52
SAP 24hs 0 0,000,00 0 46.350,00 1,47% 46.200,0046.350,0046.200,0046.200,00 462.130.125,00414:36:03
BIOX 24hs 16 7.600,009.550,00 58 7.960,00 2,97% 7.760,007.990,007.710,007.760,00 5.60144.095.530,0029116:59:56
IBMD 24hs 10 1,360,00 0 14,40 1,40% 14,5014,5013,9514,50 2313.295,701816:55:56
SDA 24hs 0 0,000,00 0 6.160,00 4,94% 6.160,006.250,005.770,006.160,00 6003.621.830,002916:06:42
XLE Cdo. 0 0,000,00 0 54.000,00 1,98% 52.600,0054.000,0052.600,0052.600,00 1749.218.250,004216:05:25
ABBV 24hs 0 0,000,00 0 23.950,00 1,37% 22.700,0023.950,0022.700,0022.700,00 1.03924.664.275,005116:59:11
AMX 24hs 0 0,000,00 0 18.600,00 -1,71% 18.650,0018.650,0018.475,0018.650,00 721.340.900,001016:12:21
VALED 24hs 200 5,306,30 30 5,63 0,00% 5,505,655,495,50 2.51113.992,006216:19:12
STLA Cdo. 0 0,000,00 0 3.245,00 0,77% 3.245,003.245,003.245,003.245,00 1858.410,00115:57:20
TMD 24hs 2 10,500,00 0 12,60 7,23% 12,0012,6012,0012,00 2783.402,551315:44:15
MSI 24hs 0 0,000,00 0 27.275,00 0,55% 27.250,0027.425,0027.100,0027.250,00 40210.958.850,003216:55:54
HSBC Cdo. 0 0,000,00 0 26.275,00 0,57% 26.275,0026.275,0026.275,0026.275,00 252.550,00112:50:24
VIST Cdo. 0 0,0021.000,00 15 19.650,00 -1,13% 19.850,0020.000,0019.600,0019.850,00 16.002316.850.375,0058316:29:01
DIAD 24hs 87 21,3522,30 13 21,60 0,69% 21,8021,8021,3521,80 2.52254.584,1510716:57:44
EWZD Cdo. 0 0,000,00 0 14,80 2,77% 14,2014,8014,2014,20 1552.256,40916:16:01
DAL Cdo. 0 0,000,00 0 8.520,00 3,02% 8.520,008.520,008.520,008.520,00 3522.999.040,00115:28:50
MCDD 24hs 1 12,1513,85 20 12,75 2,00% 12,7013,0012,4012,70 5607.112,203416:57:01
SBUX 24hs 6 8.900,0010.100,00 7 9.520,00 0,21% 9.500,009.600,009.410,009.500,00 2.62424.929.730,0013216:57:12
SPOT 24hs 0 0,0017.800,00 15 16.075,00 0,78% 16.100,0016.225,0015.800,0016.100,00 5819.336.675,008416:57:12
UNH Cdo. 0 0,000,00 0 20.225,00 1,50% 20.100,0020.275,0020.000,0020.100,00 721.448.525,001416:11:04
VD Cdo. 0 0,000,00 0 16,75 -0,88% 16,5016,8016,5016,50 2403.990,65716:28:35
ADBED 24hs 27 11,000,00 0 11,40 1,33% 11,1511,4011,1511,15 1772.002,80916:07:42
PCAR Cdo. 0 0,000,00 0 43.650,00 4,67% 40.900,0043.950,0040.900,0040.900,00 381.602.000,00616:14:58
BBD Cdo. 0 0,003.500,00 752 2.840,00 -0,87% 2.870,002.990,002.800,002.870,00 1.6294.659.420,005016:20:02
ARKKD 24hs 10 3,700,00 0 5,00 3,73% 4,935,004,844,93 1.6137.989,813416:16:52
CRMD 24hs 20 1,550,00 0 17,35 1,75% 16,5517,3516,5516,55 16268,00416:15:58
TXR Cdo. 0 0,000,00 0 10.200,00 2,00% 10.075,0010.250,0010.075,0010.075,00 15152.550,00514:28:45
COST Cdo. 0 0,000,00 0 21.675,00 3,33% 21.075,0022.300,0021.050,0021.075,00 39844.900,00913:55:32
ERIC 24hs 0 0,000,00 0 4.895,00 0,00% 4.820,004.895,004.820,004.820,00 5732.769.430,001215:07:37
VISTD 24hs 6 16,1017,95 295 17,20 -1,14% 17,3518,0017,2017,35 14.803257.325,9029616:57:13
UAL 24hs 0 0,000,00 0 18.725,00 1,62% 18.325,0018.850,0018.325,0018.325,00 4889.087.025,001816:56:43
NFLXD 24hs 0 0,000,00 0 16,25 0,30% 16,1016,5016,1016,10 2293.731,153416:27:14
META 24hs 1 24.400,0030.100,00 7 28.075,00 1,90% 27.600,0028.200,0027.500,0027.600,00 21.016586.856.825,0066816:59:11
TSMD 24hs 0 0,0024,40 1 22,20 -1,11% 22,2022,6022,0022,20 63614.283,502916:27:15
UNHD 24hs 0 0,000,00 0 17,65 1,43% 17,6017,6517,4517,60 5469.607,80615:05:33
RIOTD 24hs 10 0,253,65 56 3,40 1,49% 3,403,653,403,40 1.0973.848,753516:57:01
MU Cdo. 0 0,0038.480,00 3 24.575,00 0,10% 24.550,0024.900,0024.100,0024.550,00 1974.797.275,001616:15:43
GE Cdo. 0 0,000,00 0 25.725,00 2,08% 25.525,0025.725,0025.450,0025.525,00 551.406.550,001316:01:33
QQQD Cdo. 0 0,000,00 0 25,35 0,79% 25,3025,4024,8025,30 1.17629.594,156816:06:49
NEM 24hs 0 0,0022.500,00 60 18.050,00 1,12% 18.000,0018.200,0017.850,0018.000,00 1.13020.439.050,005416:57:11
SWKS 24hs 0 0,000,00 0 5.010,00 0,00% 4.985,005.010,004.985,004.985,00 31155.035,00315:25:44
XLEB 24hs 0 0,000,00 0 53.050,00 1,14% 53.050,0053.050,0053.050,0053.050,00 8.152432.463.600,00116:12:49
KEP 24hs 0 0,000,00 0 9.890,00 1,64% 9.810,009.890,009.810,009.810,00 14137.420,00216:12:50
PG Cdo. 0 0,000,00 0 13.050,00 0,57% 12.825,0013.100,0012.500,0012.825,00 77610.050.075,004316:02:57
BRKB 24hs 4 23.450,0024.200,00 2 23.925,00 0,94% 23.700,0023.950,0023.625,0023.700,00 26.604633.237.000,001.09016:59:30
DE Cdo. 0 0,000,00 0 11.850,00 1,06% 11.900,0011.900,0011.650,0011.900,00 36425.300,00616:02:35
ARKK 24hs 18 5.400,006.450,00 20 5.740,00 4,36% 5.510,005.740,005.480,005.510,00 9.20451.788.470,0034816:59:12
TSLAD Cdo. 0 0,000,00 0 17,50 4,47% 17,0517,5517,0017,05 1.36023.491,908516:29:07
DESP Cdo. 0 0,000,00 0 17.325,00 1,91% 17.025,0017.500,0017.025,0017.025,00 40692.275,00915:53:14
C.D Cdo. 0 0,000,00 0 21,55 -0,03% 21,5521,5521,5521,55 364,65112:20:23
TMD Cdo. 0 0,000,00 0 12,15 0,82% 11,9512,1511,9511,95 28335,00216:19:41
SQ 24hs 0 0,0050.000,00 240 4.295,00 -0,23% 4.265,004.295,004.245,004.265,00 1.2925.515.835,004816:53:40
XLF Cdo. 0 0,000,00 0 27.500,00 1,10% 27.200,0028.775,0027.125,0027.200,00 1032.824.725,002115:57:04
NG 24hs 0 0,000,00 0 16.575,00 1,22% 16.500,0016.575,0016.500,0016.500,00 349.650,00215:16:38
KOD Cdo. 2 11,4013,95 200 13,50 0,74% 13,3513,5013,3013,35 6.31984.558,9510216:29:14
XROX 24hs 0 0,000,00 0 10.125,00 0,49% 9.810,0010.125,009.760,009.810,00 5.62455.963.890,004316:49:41
DOW Cdo. 0 0,000,00 0 9.430,00 0,31% 9.310,009.430,009.310,009.310,00 14131.180,00215:53:44
KOD 24hs 7 13,300,00 0 13,50 0,74% 13,4513,5513,2513,45 30.300404.979,1539816:58:53
BBV 24hs 0 0,000,00 0 12.275,00 1,02% 12.325,0012.400,0012.225,0012.325,00 2422.970.850,001616:57:08
CAAP 24hs 150 89.500,000,00 0 89.050,00 -0,27% 88.500,0089.250,0088.150,0088.500,00 433.809.200,001316:26:24
IWM 24hs 2 22.200,000,00 0 26.450,00 1,92% 26.550,0026.550,0025.775,0026.550,00 8.125213.716.375,0027816:59:11
ABNBD 24hs 11 1,450,00 0 9,59 0,00% 9,599,599,119,59 5695.390,541416:16:10
MUD 24hs 10 1,980,00 0 22,35 5,42% 21,9022,3521,4021,90 1382.976,051515:42:12
YY 24hs 0 0,000,00 0 8.010,00 0,00% 8.000,008.030,007.920,008.000,00 120959.060,00716:46:35
HDD 24hs 0 0,000,00 0 12,30 -2,38% 12,3012,3012,3012,30 673,80216:30:41
PBR Cdo. 0 0,0018.000,00 24 15.675,00 -0,31% 15.725,0015.800,0015.400,0015.725,00 99715.553.725,0010216:23:25
IWMD 24hs 54 22,700,00 0 23,30 -1,27% 23,1023,3022,7023,10 90320.720,904316:54:47
JNJ Cdo. 0 0,000,00 0 12.350,00 -1,20% 12.425,0012.625,0012.250,0012.425,00 3234.000.525,004516:25:23
HUT Cdo. 0 0,000,00 0 100.250,00 7,33% 98.000,00102.350,0094.300,0098.000,00 44944.370.450,008216:01:12
NKE Cdo. 0 0,000,00 0 7.640,00 0,79% 7.550,007.690,007.260,007.550,00 1.86314.141.790,0011516:02:37
F Cdo. 0 0,000,00 0 12.375,00 0,60% 12.275,0012.575,0012.275,0012.275,00 4225.236.700,003416:11:01
VRSN 24hs 0 0,000,00 0 35.425,00 2,01% 35.075,0035.425,0035.075,0035.075,00 1063.730.975,00916:59:08
E 24hs 0 0,000,00 0 9.050,00 1,11% 8.990,009.050,008.990,008.990,00 12108.480,00213:12:09
WMTD 24hs 4 4,404,99 40 4,79 1,91% 4,724,954,664,72 3.83018.347,087016:38:52
MUX 24hs 0 0,000,00 0 5.450,00 0,92% 5.520,005.520,005.380,005.520,00 3.70620.061.020,004116:57:44
UNP 24hs 0 0,000,00 0 13.750,00 1,66% 13.525,0013.800,0013.525,0013.525,00 3695.061.075,002116:11:00
KO 24hs 4 15.200,0017.000,00 95 15.475,00 0,97% 15.325,0015.500,0015.250,0015.325,00 130.6902.008.682.525,002.11516:59:50
UNH 24hs 0 0,000,00 0 20.325,00 2,00% 19.825,0020.325,0019.775,0019.825,00 4.30786.824.000,0012216:59:58
XLF 24hs 1 25.600,000,00 0 27.475,00 0,54% 27.000,0027.625,0027.000,0027.000,00 2.45667.511.050,0018016:59:12
ASR 24hs 0 0,000,00 0 15.425,00 -0,80% 15.400,0015.425,0015.400,0015.400,00 1001.542.000,00213:12:07
WMTD Cdo. 0 0,000,00 0 4,79 -0,51% 4,754,944,744,75 6012.855,57916:28:30
XLE 24hs 1 49.800,0059.000,00 2 53.300,00 1,13% 52.700,0053.450,0052.700,0052.700,00 8.530453.824.400,0031316:59:37
AKO.B 24hs 0 0,000,00 0 20.025,00 -4,64% 21.000,0021.000,0020.000,0021.000,00 21432.075,001116:37:57
MDT 24hs 0 0,000,00 0 26.300,00 0,00% 26.100,0026.375,0026.100,0026.100,00 601.580.350,00616:57:10
JNJ 24hs 11 12.150,0013.500,00 7 12.500,00 0,20% 12.425,0012.675,0012.250,0012.425,00 8.01199.350.675,0030216:59:11
SLB Cdo. 0 0,000,00 0 15.625,00 -1,41% 16.000,0016.000,0015.625,0016.000,00 9142.875,00416:05:05
PBR 24hs 8 15.100,0015.825,00 3 15.800,00 1,12% 15.825,0015.825,0015.425,0015.825,00 42.407660.892.725,0088116:59:50
PAGS 24hs 0 0,005.600,00 6 3.230,00 -0,15% 3.185,003.280,003.155,003.185,00 1.8535.905.200,005516:56:12
GOGLD 24hs 29 2,943,00 1.134 2,99 -0,66% 3,073,072,983,07 33.652101.505,9630016:59:29
V 24hs 90 17.000,0019.450,00 3 19.250,00 0,65% 19.125,0019.325,0019.000,0019.125,00 11.601222.997.850,0032816:59:41
PAAS 24hs 0 0,0010.550,00 22 8.870,00 -0,78% 8.990,009.240,008.840,008.990,00 8.08672.057.230,0026616:59:21
PKS 24hs 0 0,000,00 0 24.200,00 -0,30% 24.425,0024.425,0024.000,0024.425,00 3879.330.525,002116:56:26
BPD 24hs 0 0,000,00 0 6,27 2,78% 6,206,276,156,20 1881.157,97516:13:54
BKNG 24hs 0 0,000,00 0 8.150,00 0,61% 8.150,008.250,008.080,008.150,00 2021.648.160,003016:43:34
BIOX Cdo. 0 0,000,00 0 7.920,00 1,53% 7.780,007.920,007.680,007.780,00 2992.351.200,002916:23:11
BA.C Cdo. 0 0,000,00 0 12.325,00 2,07% 12.025,0012.350,0012.025,0012.025,00 3674.499.550,002116:12:05
AMGN 24hs 5 11.925,000,00 0 12.575,00 1,61% 12.550,0012.600,0012.375,0012.550,00 4225.273.500,006116:59:12
GFI 24hs 0 0,000,00 0 19.450,00 1,96% 19.550,0019.600,0019.425,0019.550,00 5.501107.293.250,002216:03:31
BRKB Cdo. 13 22.500,000,00 0 23.750,00 0,84% 23.625,0024.250,0023.600,0023.625,00 1.04324.864.850,0013616:22:42
PRIO3 24hs 0 0,000,00 0 4.180,00 0,00% 4.100,004.180,004.000,004.100,00 148600.670,001516:58:27
ARKKD Cdo. 0 0,005,25 294 5,05 6,54% 4,855,054,854,85 8304.100,541316:14:27
NFLXD Cdo. 0 0,000,00 0 16,40 -3,52% 16,3516,4016,3516,35 8130,90211:16:37
JMIA Cdo. 0 0,000,00 0 5.790,00 -1,53% 5.710,005.860,005.710,005.710,00 4.19524.361.490,005116:29:56
KO Cdo. 0 0,000,00 0 15.550,00 0,81% 15.275,0015.550,0015.050,0015.275,00 7.284111.886.875,0046416:27:20
CAT 24hs 0 0,0027.500,00 20 22.700,00 2,02% 22.775,0022.825,0022.000,0022.775,00 8.730198.003.225,0027917:06:48
UPSTD 24hs 0 0,000,00 0 10,55 3,94% 10,3010,5510,3010,30 961.012,30215:41:16
RACE 24hs 30 6.280,000,00 0 6.600,00 -3,50% 6.840,006.840,006.280,006.840,00 7.36446.727.030,0047816:59:54
MUFG 24hs 1.000 12.700,000,00 0 12.700,00 4,09% 12.575,0012.800,0012.575,0012.575,00 3164.021.975,001216:57:12
LAAC Cdo. 0 0,000,00 0 4.100,00 -1,67% 4.200,004.200,003.855,004.200,00 29119.000,00816:27:44
RIOT 24hs 15 3.400,004.045,00 24 3.790,00 5,13% 3.630,003.830,003.605,003.630,00 78.473293.726.875,0078716:59:53
ACN 24hs 0 0,006.000,00 2 5.420,00 0,55% 5.600,005.600,005.300,005.600,00 1.0665.805.660,0010616:57:20
SHOPD 24hs 0 0,000,00 0 0,77 2,53% 0,750,770,750,75 4.1463.133,041616:33:32
AAP 24hs 0 0,003.750,00 3 3.220,00 1,25% 3.300,003.300,003.110,003.300,00 1.0873.443.745,009316:59:34
SPGI Cdo. 0 0,000,00 0 12.725,00 -0,39% 12.875,0012.875,0012.700,0012.875,00 1241.586.000,00916:22:21
COIN 24hs 10 8.500,008.700,00 3 8.610,00 6,03% 8.120,008.630,008.010,008.120,00 258.7252.180.405.090,002.80816:59:56
TD 24hs 0 0,000,00 0 7,50 0,53% 7,577,617,417,57 2131.611,211616:47:04
ABNB 24hs 0 0,000,00 0 10.825,00 1,16% 10.875,0011.100,0010.725,0010.875,00 3.16734.736.350,0018816:59:12
OXY Cdo. 0 0,000,00 0 11.850,00 -0,21% 11.900,0011.950,0011.800,0011.900,00 4174.958.375,003016:26:19
TV 24hs 50 750,000,00 0 970,00 2,32% 948,00971,00930,00948,00 8580.479,002616:59:11
MELID Cdo. 0 0,0025,50 10 17,90 0,00% 17,8518,2017,6017,85 91616.310,159016:20:52
ROKU Cdo. 0 0,000,00 0 6.430,00 7,16% 6.070,006.430,006.060,006.070,00 110684.490,00916:04:11
HWM 24hs 0 0,000,00 0 120.150,00 1,13% 118.900,00120.150,00118.900,00118.900,00 26031.058.750,001416:27:39
RBLX Cdo. 0 0,000,00 0 29.275,00 -1,43% 29.275,0029.275,0029.275,0029.275,00 4117.100,00112:19:48
ABEV 24hs 0 0,000,00 0 7.800,00 -0,25% 7.820,007.890,007.690,007.820,00 1.35010.533.080,007116:57:07
SLB 24hs 25 15.300,000,00 0 15.850,00 -0,31% 15.825,0016.000,0015.825,0015.825,00 2383.787.525,002916:59:11
PGD Cdo. 0 0,000,00 0 11,25 -0,44% 11,2511,2511,2511,25 1211.361,25214:01:42
NIOD 24hs 834 1,281,60 200 1,36 2,25% 1,331,391,331,33 7.98110.845,445116:59:13
CCLD 24hs 0 0,000,00 0 7,79 2,36% 7,787,797,777,78 2071.610,49316:01:56
TEFO Cdo. 0 0,000,00 0 671,00 -2,04% 669,00671,00669,00669,00 32.009,00214:19:58
XOMD 24hs 0 0,0013,00 17 12,25 0,00% 12,2012,3512,1012,20 3073.759,552416:35:51
NUD 24hs 3 6,250,00 0 7,60 -6,74% 7,407,707,387,40 1.0588.003,593016:40:15
PSX Cdo. 0 0,000,00 0 24.000,00 -0,10% 23.950,0024.000,0023.675,0023.950,00 30716.050,00416:23:25
VZD 24hs 50 10,1011,50 19 10,55 0,00% 10,5010,6510,5010,50 2582.724,501415:56:41
DOWD 24hs 0 0,0011,00 2 8,18 -0,24% 8,208,208,068,20 112912,04614:01:03
OXYD Cdo. 0 0,000,00 0 10,40 -1,42% 10,4010,4010,4010,40 19197,60216:24:40
PYPLD Cdo. 0 0,000,00 0 10,10 2,02% 10,1010,1010,1010,10 12121,20412:30:34
AMAT 24hs 0 0,000,00 0 43.725,00 1,86% 42.500,0044.050,0042.500,0042.500,00 94441.456.275,007316:59:02
TD Cdo. 0 0,000,00 0 7,58 1,74% 7,507,587,507,50 1397,90213:44:10
SATLD Cdo. 0 0,000,00 0 1,00 5,26% 1,001,001,001,00 190190,00215:33:54
BBAS3 24hs 0 0,000,00 0 2.660,00 -0,37% 2.740,002.740,002.645,002.740,00 4591.234.460,003516:21:52
KMB 24hs 0 0,000,00 0 26.450,00 0,18% 26.550,0026.550,0026.375,0026.550,00 671.772.425,001316:57:10
NIO Cdo. 0 0,001.750,00 396 1.550,00 1,63% 1.550,001.580,001.535,001.550,00 23.47036.525.265,0010916:22:26
SPYD Cdo. 20 29,0030,50 7 29,90 1,70% 29,4029,9029,2029,40 3.891114.680,6015616:29:37
AXPD Cdo. 0 0,000,00 0 18,50 0,81% 18,5018,5018,5018,50 10185,00214:37:49
VD 24hs 0 0,0018,00 6 16,80 0,00% 16,8017,2016,6016,80 4377.347,102516:33:33
DISN Cdo. 0 0,000,00 0 9.450,00 0,74% 9.400,009.550,009.300,009.400,00 1.89717.977.110,0014516:21:45
BAK Cdo. 0 0,000,00 0 3.445,00 -3,50% 3.445,003.445,003.445,003.445,00 26.890,00111:38:33
ACN Cdo. 0 0,000,00 0 5.590,00 5,27% 5.590,005.590,005.590,005.590,00 15.590,00112:11:21
MO 24hs 0 0,0030.000,00 8 16.075,00 2,06% 16.100,0016.100,0015.750,0016.100,00 2.95947.043.925,0023716:59:12
DIAD Cdo. 10 21,000,00 0 21,50 -0,23% 21,3521,6021,3521,35 2545.455,90913:28:12
NU Cdo. 0 0,000,00 0 8.560,00 0,46% 8.450,008.680,008.450,008.450,00 1591.357.070,002216:19:14
SPOTD Cdo. 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 342,00216:06:14
FCXD 24hs 0 0,000,00 0 16,00 1,91% 16,0016,0016,0016,00 116,00115:08:18
WBAD 24hs 186 3,100,00 0 3,28 -1,50% 3,163,283,163,16 4811.549,81815:52:41
GOLD 24hs 0 0,0011.750,00 4.071 11.175,00 0,22% 11.150,0011.750,0011.100,0011.150,00 26.669297.941.675,0075616:59:28
AMGN Cdo. 0 0,0013.100,00 18 12.800,00 1,38% 12.175,0012.800,0012.175,0012.175,00 561.725,00415:59:20
VALED Cdo. 0 0,000,00 0 5,55 0,00% 5,555,655,555,55 26145,90412:44:29
NKED Cdo. 4 5,758,00 60 6,84 2,54% 6,676,846,676,67 18122,60315:56:46
SAPD 24hs 0 0,000,00 0 39,15 0,38% 39,0039,1539,0039,00 20782,55214:35:10
MO Cdo. 0 0,000,00 0 15.950,00 1,10% 15.500,0016.000,0015.500,0015.500,00 921.461.325,002616:27:14
LLY Cdo. 0 0,000,00 0 16.900,00 -0,44% 17.000,0017.000,0016.725,0017.000,00 4908.274.150,004716:11:49
MOS 24hs 0 0,000,00 0 6.590,00 -2,08% 6.700,006.740,006.510,006.700,00 4532.988.110,001916:57:10
RBLX 24hs 0 0,0030.500,00 11 30.300,00 2,02% 29.500,0030.450,0029.275,0029.500,00 2.80182.445.800,005016:57:20
BK 24hs 0 0,000,00 0 44.575,00 0,84% 44.775,0044.800,0044.575,0044.775,00 5223.700,00316:59:20
TTE 24hs 0 0,000,00 0 25.000,00 1,21% 24.775,0025.100,0024.775,0024.775,00 25621.625,001016:59:11
SNOW 24hs 2 4.270,000,00 0 4.620,00 2,43% 4.550,004.620,004.440,004.550,00 2.0159.091.215,005216:46:29
SBUXD Cdo. 0 0,000,00 0 8,26 -0,95% 8,318,318,248,31 34281,11415:31:42
TMO 24hs 0 0,000,00 0 30.200,00 2,11% 29.750,0030.200,0029.750,0029.750,00 1263.768.625,00616:58:05
ADI 24hs 0 0,000,00 0 17.050,00 -3,53% 17.050,0017.225,0016.975,0017.050,00 4.62879.026.150,003616:59:12
SATLD 24hs 200 0,901,33 57 1,00 -3,84% 1,001,011,001,00 7676,05416:47:25
HSBC 24hs 0 0,000,00 0 27.875,00 1,36% 27.550,0028.000,0027.550,0027.550,00 371.030.825,001916:57:10
MSTRD 24hs 257 7,7015,30 650 12,10 -2,41% 12,1513,2511,8012,15 3.34641.910,1011516:59:53
HD Cdo. 0 0,000,00 0 14.600,00 0,00% 14.525,0014.600,0014.525,0014.525,00 16233.300,00215:42:32
GPRK Cdo. 0 0,000,00 0 9.660,00 1,04% 9.660,009.660,009.660,009.660,00 19.660,00114:22:02
BABAD 24hs 26 11,0012,45 25 11,55 3,12% 11,3011,7511,2511,30 2.49628.507,157416:59:41
BABAD Cdo. 0 0,0019,50 67 11,50 2,67% 11,5511,7011,3011,55 1952.224,351416:01:37
GOGLD Cdo. 0 0,003,20 445 3,03 0,66% 3,013,122,983,01 10.69032.483,968816:28:53
MCDD Cdo. 0 0,000,00 0 12,70 2,00% 12,4512,7012,4512,45 3304.160,251015:59:14
SNAP 24hs 0 0,000,00 0 14.325,00 0,52% 14.200,0014.400,0014.150,0014.200,00 1.77925.279.750,002016:57:12
RTX 24hs 2.200 27.925,000,00 0 28.125,00 1,16% 28.450,0028.450,0027.775,0028.450,00 42411.835.325,003116:59:11
MMM 24hs 0 0,000,00 0 15.125,00 1,68% 14.700,0015.125,0014.700,0014.700,00 1.43221.457.800,0010616:58:27
PEPD 24hs 5 9,3210,00 4 9,60 0,84% 9,759,759,509,75 9519.158,933016:57:16
AAL Cdo. 0 0,000,00 0 7.790,00 0,25% 7.580,007.800,007.580,007.580,00 1681.300.590,003616:10:12
PANW Cdo. 0 0,000,00 0 8.600,00 1,77% 8.600,008.600,008.600,008.600,00 16137.600,00414:30:56
SBUXD 24hs 0 0,008,50 2 8,34 0,36% 8,378,378,248,37 3803.154,071215:33:32
ADGO 24hs 0 0,000,00 0 13.325,00 -1,84% 13.900,0013.900,0013.250,0013.900,00 83511.147.100,008616:51:25
GS 24hs 0 0,000,00 0 47.625,00 2,58% 46.875,0047.675,0046.650,0046.875,00 55526.348.200,003016:57:10
XROX Cdo. 0 0,000,00 0 10.100,00 1,00% 10.100,0010.100,0010.100,0010.100,00 110.100,00115:05:17
SHOP Cdo. 0 0,000,00 0 875,00 2,33% 858,00877,00853,00858,00 499431.658,002016:28:54
NIO 24hs 4 1.380,001.700,00 2 1.545,00 1,31% 1.555,001.580,001.535,001.555,00 246.601383.879.440,0093016:59:59
XD 24hs 0 0,000,00 0 14,00 6,87% 13,3014,0013,2013,30 1391.923,80814:00:31
CDE Cdo. 0 0,000,00 0 7.170,00 0,00% 7.170,007.170,007.170,007.170,00 214.340,00214:54:35
TSLA 24hs 100 18.000,0021.000,00 25 20.175,00 5,07% 19.350,0020.175,0019.350,0019.350,00 142.9862.849.235.325,002.71816:59:56
AAL 24hs 0 0,000,00 0 7.740,00 -0,38% 7.770,007.810,007.570,007.770,00 4.53034.910.610,0024716:59:12
HL 24hs 0 0,000,00 0 7.470,00 0,53% 7.600,007.600,007.410,007.600,00 2802.082.480,001616:52:33
MMMD 24hs 2 10,950,00 0 12,80 -0,77% 12,9013,1512,6012,90 1091.398,60916:09:03
PFE Cdo. 0 0,000,00 0 8.320,00 1,33% 8.200,008.320,007.800,008.200,00 8677.095.180,0010816:29:07
SBUX Cdo. 0 0,000,00 0 9.570,00 0,73% 9.500,009.570,009.420,009.500,00 78739.120,001116:03:39
AALD 24hs 0 0,008,30 60 6,72 -0,88% 6,706,766,676,70 9146.115,40916:26:21
RACED 24hs 4 5,050,00 0 5,61 -7,57% 5,806,005,615,80 64365,52814:11:06
LAC Cdo. 0 0,000,00 0 4.945,00 0,50% 5.020,005.020,004.820,005.020,00 1.2175.948.930,007016:17:53
PYPL 24hs 45 11.000,0012.500,00 1 11.625,00 1,30% 11.400,0011.725,0011.275,0011.400,00 7.69989.581.700,0026116:59:11
CVS Cdo. 20 3.900,000,00 0 4.250,00 -4,60% 4.260,004.260,004.250,004.260,00 1563.790,00311:29:38
AEG 24hs 0 0,000,00 0 7.530,00 0,13% 7.520,007.590,007.500,007.520,00 1771.331.520,00516:20:40
CATD 24hs 30 18,2520,50 24 19,80 1,53% 20,2020,2019,6520,20 1933.847,301916:59:39
MU 24hs 0 0,000,00 0 24.775,00 2,90% 24.250,0024.775,0024.000,0024.250,00 3.93896.210.675,0019716:59:11
OXYD 24hs 0 0,000,00 0 10,45 0,00% 10,2510,5010,2010,25 3513.636,652616:54:17
ABT Cdo. 0 0,000,00 0 34.525,00 -1,56% 34.525,0034.525,0034.525,0034.525,00 134.525,00113:06:11
BBD 24hs 0 0,002.900,00 30 2.875,00 0,13% 2.875,002.885,002.825,002.875,00 24.42669.472.235,0047416:59:26
PLTR Cdo. 0 0,000,00 0 19.925,00 21,67% 18.975,0020.100,0018.500,0018.975,00 1.23324.046.225,009116:27:38
LACD 24hs 5 0,507,50 281 4,50 1,46% 4,294,524,254,29 1.7467.622,993916:43:56
VIV 24hs 0 0,0013.000,00 1 10.650,00 -1,61% 10.800,0010.800,0010.600,0010.800,00 996.250,00412:34:22
TSLAD 24hs 10 15,8517,60 1 17,35 3,58% 16,8017,5016,8016,80 9.684168.079,0026216:58:59
PFE 24hs 1 7.900,008.280,00 18 8.250,00 0,73% 8.290,008.290,008.100,008.290,00 15.317125.625.210,0061016:58:35
DOCU 24hs 0 0,000,00 0 3.870,00 3,75% 3.820,003.870,003.705,003.820,00 1.7596.717.930,002616:56:37
EWZ Cdo. 0 0,000,00 0 16.500,00 0,45% 16.325,0016.600,0016.250,0016.325,00 951.559.550,002416:10:38
PANW 24hs 0 0,000,00 0 8.640,00 1,52% 8.510,008.720,008.470,008.510,00 2.33420.097.240,005416:57:12
AAPLD Cdo. 0 0,000,00 0 11,50 1,32% 11,3011,5011,3011,30 1.83420.917,356316:27:09
DE 24hs 0 0,000,00 0 11.825,00 0,21% 11.800,0011.950,0011.675,0011.800,00 1.59118.773.700,006616:59:12
GOLDD 24hs 500 9,4010,70 39 9,91 1,01% 9,959,959,659,95 4.83247.190,7714816:42:47
NIOD Cdo. 661 0,182,05 46 1,39 4,11% 1,381,411,381,38 310427,75412:38:36
PEPD Cdo. 0 0,000,00 0 9,80 1,03% 9,509,809,509,50 14136,30215:59:18
BIDUD Cdo. 0 0,000,00 0 8,55 2,15% 8,558,598,558,55 32274,16416:06:34
HMY 24hs 5 8.660,0014.100,00 60 12.725,00 2,62% 12.725,0013.075,0012.550,0012.725,00 9.091115.947.875,0039716:58:14
COSTD 24hs 0 0,000,00 0 19,10 2,13% 19,1019,1019,1019,10 2434.641,30415:55:03
XOMD Cdo. 0 0,000,00 0 12,25 0,82% 12,1512,2512,1512,15 43525,35614:49:10
DAL 24hs 0 0,000,00 0 8.630,00 4,35% 8.350,008.640,008.350,008.350,00 7366.278.800,002716:55:59
GOLD Cdo. 0 0,000,00 0 11.150,00 0,45% 11.050,0011.300,0011.050,0011.050,00 1.61017.935.825,0011616:20:23
GM Cdo. 0 0,000,00 0 10.950,00 8,14% 10.200,0010.950,0010.200,0010.200,00 34360.600,001116:07:50
GSD Cdo. 0 0,000,00 0 41,20 0,12% 41,2041,2041,2041,20 20824,00112:49:42
TCOM 24hs 0 0,000,00 0 40.050,00 0,25% 39.950,0040.050,0039.725,0039.950,00 2289.105.550,00616:57:12
AVY 24hs 0 0,000,00 0 13.550,00 0,93% 13.475,0013.550,0013.475,0013.475,00 3064.123.725,00416:57:08
GOLDD Cdo. 0 0,0012,10 30 9,87 -0,30% 9,719,939,719,71 5745.662,585216:29:54
PYPL Cdo. 0 0,000,00 0 11.625,00 1,97% 11.475,0011.700,0011.350,0011.475,00 1902.205.675,004116:08:10
MA Cdo. 0 0,000,00 0 18.150,00 0,69% 17.950,0018.150,0017.950,0017.950,00 45813.750,00515:43:30
CSCOD 24hs 0 0,0012,35 24 11,10 -3,05% 11,1011,1011,1011,10 888,80212:55:39
SHOPD Cdo. 0 0,000,00 0 0,76 4,94% 0,770,770,760,77 7456,56216:28:54
MSFTD Cdo. 2 11,7516,25 2 14,10 -1,05% 14,0014,2513,9514,00 72110.188,002916:21:29
AAPLD 24hs 500 11,3011,60 12 11,50 0,00% 11,5011,5511,3011,50 10.569120.821,2524516:55:11
WMT Cdo. 0 0,000,00 0 5.470,00 1,10% 5.380,005.640,005.380,005.380,00 7203.918.280,007816:29:52
ZMD 24hs 0 0,000,00 0 1,70 1,79% 1,701,701,701,70 178302,60516:48:48
HMC 24hs 0 0,000,00 0 35.925,00 0,48% 35.750,0035.925,0035.500,0035.750,00 23823.800,00916:13:59
COIND 24hs 65 6,208,65 120 7,53 5,61% 7,247,537,167,24 5.00037.143,2010216:57:08
VISTD Cdo. 2 13,6019,50 530 17,30 -0,57% 17,2517,6517,2517,25 1.96434.136,157916:14:01
NGG 24hs 0 0,000,00 0 38.375,00 1,05% 38.375,0038.375,0038.375,0038.375,00 7268.625,00113:12:09
QCOM Cdo. 0 0,000,00 0 17.200,00 -3,77% 17.850,0018.000,0017.200,0017.850,00 62711.176.075,006716:27:10
CAT Cdo. 0 0,000,00 0 22.725,00 1,67% 22.350,0022.725,0022.225,0022.350,00 1643.686.175,003216:07:14
BIDUD 24hs 0 0,009,70 15 8,52 -0,23% 8,568,608,498,56 24204,99716:34:21
EWZD 24hs 36 13,6016,05 4 14,60 1,38% 14,6014,6014,1014,60 80011.459,053216:54:20
DISN 24hs 11 9.300,009.900,00 13 9.480,00 1,06% 9.360,009.530,009.330,009.360,00 16.636157.635.920,0054616:59:11
HSY 24hs 10 9.750,0012.700,00 22 10.125,00 0,74% 10.275,0010.275,0010.000,0010.275,00 1.78418.026.725,0015516:59:14
SHOP 24hs 10 641,00900,00 76 880,00 2,32% 861,00880,00850,00861,00 12.04810.452.044,0029316:59:05
IBN 24hs 0 0,000,00 0 36.550,00 2,59% 36.375,0036.550,0036.375,0036.375,00 21766.150,00214:36:30
AKO.B Cdo. 0 0,000,00 0 21.000,00 -7,99% 21.000,0021.000,0021.000,0021.000,00 15315.000,00111:22:02
VZD Cdo. 0 0,0012,20 5 10,50 -3,66% 10,5010,5010,5010,50 442,00112:32:10
WFC Cdo. 0 0,000,00 0 15.100,00 0,49% 15.025,0015.125,0015.025,0015.025,00 11165.825,00312:53:09
GPRK 24hs 0 0,0010.400,00 337 9.460,00 0,96% 9.690,009.690,009.330,009.690,00 1.24011.727.990,005415:34:30
WFC 24hs 0 0,000,00 0 15.050,00 0,33% 15.100,0015.175,0015.000,0015.100,00 1.24518.783.000,005016:59:12
CAAP Cdo. 0 0,000,00 0 88.900,00 2,53% 88.050,0088.900,0087.850,0088.050,00 11968.850,00315:25:32
TEFO 24hs 0 0,000,00 0 677,00 -1,59% 703,00703,00677,00703,00 208142.374,004316:49:44
AXPD 24hs 0 0,000,00 0 18,90 0,00% 18,9519,2518,4018,95 2294.363,351816:53:46
INTC 24hs 2 5.100,005.560,00 11 5.470,00 3,01% 5.300,005.560,005.220,005.300,00 47.199257.848.910,0080016:59:42
NVS 24hs 0 0,000,00 0 32.375,00 -0,84% 32.150,0032.375,0032.075,0032.150,00 1966.306.850,00915:42:42
MELI Cdo. 4 19.400,0022.000,00 34 20.475,00 0,49% 20.275,0020.575,0020.175,0020.275,00 4.46490.895.500,0049816:29:41
UL 24hs 0 0,000,00 0 24.300,00 0,51% 24.750,0024.750,0024.000,0024.750,00 811.960.875,002616:57:12
MELI 24hs 4 20.500,0020.800,00 67 20.700,00 1,84% 20.400,0020.700,0020.200,0020.400,00 83.7531.709.686.300,002.64716:59:50
MELID 24hs 30 16,8018,30 185 17,80 -0,83% 18,3518,3517,6018,35 9.368166.840,4028016:59:50
LLYD 24hs 2 10,000,00 0 14,85 0,00% 14,8514,9014,6514,85 1.11816.484,102516:31:53
TSMD Cdo. 0 0,000,00 0 22,30 2,29% 22,3522,6022,3022,35 1022.285,50915:04:17
EEMD 24hs 3 9,3211,00 13 9,35 0,42% 9,259,409,259,25 9208.605,992516:38:52
GILD Cdo. 100 25.300,000,00 0 26.350,00 -1,03% 26.550,0026.550,0026.350,0026.550,00 8211.200,00213:04:06
AMATD 24hs 1 36,000,00 0 37,00 0,00% 36,0037,0036,0036,00 12435,00216:29:18
SONYD 24hs 0 0,000,00 0 2,37 0,85% 2,372,372,372,37 24,74112:49:34
ERJD 24hs 0 0,000,00 0 36,80 2,22% 36,8036,8036,8036,80 10368,00214:02:04
FSLR Cdo. 0 0,000,00 0 13.900,00 -1,76% 13.775,0013.950,0013.400,0013.775,00 2753.790.850,002915:44:49
NVDA Cdo. 0 0,007.200,00 6 6.800,00 0,59% 6.750,006.890,006.680,006.750,00 22.550153.488.980,0055616:27:59
ADI Cdo. 0 0,000,00 0 17.150,00 -2,41% 17.075,0017.150,0017.000,0017.075,00 26445.675,00315:51:55
MSTR Cdo. 0 0,000,00 0 13.825,00 2,97% 13.650,0014.300,0013.475,0013.650,00 7.11998.116.800,0025316:29:26
SHEL Cdo. 0 0,000,00 0 40.075,00 -2,73% 40.100,0040.150,0040.075,0040.100,00 251.003.075,00615:34:38
DJN3D 24hs 0 0,000,00 0 1,30 -3,70% 1,301,301,301,30 22,60212:54:59
SE Cdo. 199 3.360,000,00 0 3.535,00 5,36% 3.535,003.535,003.535,003.535,00 621.210,00214:46:08
LAC 24hs 100 4.750,000,00 0 4.945,00 0,71% 4.940,005.060,004.790,004.940,00 26.644131.084.080,0057016:59:05
LYG Cdo. 0 0,000,00 0 1.645,00 2,49% 1.645,001.645,001.645,001.645,00 23.290,00114:49:32
MAD 24hs 0 0,000,00 0 15,80 0,31% 15,5515,8015,5515,55 231,35212:38:57
MMM Cdo. 0 0,000,00 0 14.950,00 0,33% 14.850,0015.100,0014.700,0014.850,00 1051.571.525,001716:11:26
VALE 24hs 0 0,006.500,00 15 6.410,00 0,15% 6.450,006.470,006.310,006.450,00 56.990362.288.570,0057416:59:11
TRIPD 24hs 9 0,760,00 0 8,50 3,03% 8,508,508,508,50 12102,00316:19:36
EWZ 24hs 0 0,000,00 0 16.600,00 1,37% 16.375,0016.625,0016.275,0016.375,00 16.992279.721.100,0029816:52:15
INFY 24hs 0 0,000,00 0 24.550,00 0,61% 24.400,0024.575,0024.400,0024.400,00 852.082.650,001516:57:10
ITUB 24hs 0 0,000,00 0 7.510,00 4,16% 7.500,007.560,007.290,007.500,00 4.86936.689.890,004616:57:10
BA.C 24hs 0 0,0012.500,00 100 12.400,00 1,84% 12.175,0012.425,0012.100,0012.175,00 12.957160.074.325,0022616:59:11
XP 24hs 0 0,000,00 0 5.230,00 0,77% 5.220,005.230,005.220,005.220,00 26135.780,00213:53:44
GILD 24hs 0 0,000,00 0 26.775,00 1,13% 26.525,0026.875,0026.425,0026.525,00 2967.872.800,003116:59:12
KGC 24hs 8.800 11.775,000,00 0 11.800,00 0,42% 11.925,0011.925,0011.800,0011.925,00 783.175,00416:44:01
JPM Cdo. 0 0,000,00 0 17.325,00 -0,57% 17.350,0017.500,0017.125,0017.350,00 3636.315.775,004116:18:16
AAPL 24hs 1 11.650,0013.400,00 4 13.200,00 0,95% 13.075,0013.225,0012.900,0013.075,00 60.480795.228.250,001.93316:59:48
MGLU3 24hs 0 0,000,00 0 2.025,00 0,49% 1.990,002.050,001.905,001.990,00 1.5483.015.465,003216:51:43
ZM 24hs 0 0,001.980,00 499 1.980,00 5,03% 1.890,001.980,001.865,001.890,00 5.55810.681.960,0013716:59:59
INTCD Cdo. 0 0,000,00 0 4,79 3,34% 4,704,814,704,70 7473.556,761316:03:55
X Cdo. 0 0,000,00 0 15.475,00 2,65% 15.650,0015.650,0015.475,0015.650,00 24374.050,00416:18:48
GMD 24hs 0 0,000,00 0 9,50 8,57% 9,509,509,509,50 985,50116:39:00
GS Cdo. 0 0,000,00 0 47.350,00 1,93% 47.025,0047.350,0047.025,0047.025,00 17800.850,00615:42:36
MDLZ Cdo. 0 0,006.000,00 58 5.390,00 1,69% 5.390,005.390,005.390,005.390,00 316.170,00116:09:39
PYPLD 24hs 0 0,0012,00 7 10,20 2,10% 9,9510,209,819,95 8868.907,842616:48:16
GLW 24hs 0 0,000,00 0 13.950,00 0,72% 13.725,0013.950,0013.725,0013.725,00 2142.955.725,001316:59:12
TEND Cdo. 0 0,000,00 0 34,45 1,32% 34,3534,5534,3534,35 792.716,70513:15:28
PBRD 24hs 7 13,450,00 0 13,75 0,00% 13,6013,8013,5013,60 1.23416.829,907016:51:11
UPST Cdo. 0 0,000,00 0 11.900,00 5,07% 11.550,0012.250,0011.550,0011.550,00 1862.191.750,001016:24:01
BBDD Cdo. 0 0,002,93 85 2,57 0,98% 2,572,572,572,57 81208,17214:03:41
BIOXD Cdo. 0 0,000,00 0 7,06 8,28% 6,717,066,716,71 126885,01715:46:23
BITF Cdo. 31 9.500,000,00 0 10.950,00 4,28% 10.500,0011.000,0010.350,0010.500,00 1.47415.746.250,0010516:20:00
MAD Cdo. 0 0,000,00 0 15,65 -0,94% 15,6515,6515,6515,65 881.377,20115:02:18
GLOB Cdo. 0 0,000,00 0 13.900,00 0,36% 14.000,0014.125,0013.800,0014.000,00 3454.799.075,008216:28:24
SYY 24hs 0 0,000,00 0 11.225,00 1,58% 11.100,0011.300,0011.100,0011.100,00 4.06045.445.975,001316:44:02
PFED Cdo. 0 0,000,00 0 7,25 0,83% 7,047,327,047,04 98711,23716:10:14
TGT 24hs 0 0,000,00 0 7.390,00 0,00% 7.650,007.650,007.310,007.650,00 8.75165.021.910,006416:59:11
UPSTD Cdo. 0 0,000,00 0 10,50 2,94% 10,4010,5010,4010,40 1011.050,50214:40:35
PINS Cdo. 0 0,000,00 0 5.500,00 -2,30% 5.500,005.500,005.500,005.500,00 211.000,00111:12:20
HOG 24hs 0 0,000,00 0 12.700,00 1,19% 12.350,0012.700,0012.350,0012.350,00 2663.334.900,001416:59:12
NMR 24hs 0 0,000,00 0 6.580,00 6,12% 6.730,006.730,006.580,006.730,00 82548.840,00814:46:10
EBAY Cdo. 0 0,000,00 0 35.950,00 2,13% 35.800,0035.950,0035.800,0035.800,00 592.112.800,00214:45:12
GILDD 24hs 0 0,000,00 0 22,40 -1,53% 23,0023,0022,4023,00 811.844,40416:10:09
GLOB 24hs 5 13.600,0014.500,00 70 13.875,00 0,36% 14.000,0014.125,0013.775,0014.000,00 10.392144.424.700,0036916:59:11
AXP 24hs 0 0,000,00 0 21.825,00 2,58% 21.275,0021.825,0021.275,0021.275,00 3.03265.643.425,0011716:59:54
FMX 24hs 0 0,000,00 0 18.950,00 -0,78% 19.100,0019.125,0018.825,0019.100,00 12.842243.081.275,002516:59:12
C Cdo. 0 0,000,00 0 25.000,00 2,96% 24.725,0025.000,0024.200,0024.725,00 2436.052.200,003715:43:39
UPST 24hs 0 0,0017.000,00 6 11.875,00 5,55% 11.350,0012.275,0011.275,0011.350,00 5.51265.849.275,0013116:59:11
CRM 24hs 2 17.000,000,00 0 19.475,00 -0,63% 19.550,0019.600,0019.325,0019.550,00 58811.414.450,007216:59:12
QCOMD Cdo. 0 0,000,00 0 15,35 -0,96% 15,4015,5515,3515,40 1472.268,801016:27:09
TGT Cdo. 0 0,000,00 0 7.580,00 -1,17% 7.580,007.580,007.580,007.580,00 537.900,00113:11:08
NVDA 24hs 5 6.640,006.900,00 16 6.880,00 1,77% 6.770,006.890,006.690,006.770,00 173.8461.187.025.610,002.69116:59:59
AVGOD 24hs 50 4,385,00 9 4,58 3,26% 4,484,584,484,48 7193.273,311516:51:02
NFLX Cdo. 0 0,000,00 0 18.700,00 0,80% 18.600,0018.875,0018.525,0018.600,00 2584.845.500,003415:54:03
QCOM 24hs 3 17.600,000,00 0 17.975,00 1,12% 17.850,0017.975,0017.625,0017.850,00 15.304272.807.625,0037716:59:56
IWM Cdo. 0 0,000,00 0 26.350,00 1,05% 25.750,0026.850,0025.750,0025.750,00 1604.191.125,003216:23:54
EA 24hs 5.488 13.000,000,00 0 13.100,00 2,14% 12.800,0013.100,0012.800,0012.800,00 2463.197.650,004216:59:12
CVSD 24hs 25 3,800,00 0 3,90 2,63% 3,803,903,803,80 91351,901315:59:48
BB Cdo. 0 0,000,00 0 910,00 1,11% 878,00910,00877,00878,00 2018.031,00615:52:39
AMD 24hs 200 16.300,0017.000,00 8 16.725,00 0,14% 16.750,0016.900,0016.625,0016.750,00 17.056285.495.675,0084016:59:11
JMIAD 24hs 10 0,485,60 10 5,09 1,39% 5,005,155,005,00 184935,20916:20:58
CX 24hs 0 0,006.750,00 48 6.270,00 2,61% 6.110,006.270,006.110,006.110,00 111687.480,001616:57:14
BRFS Cdo. 0 0,000,00 0 15.750,00 -2,17% 15.750,0015.750,0015.750,0015.750,00 231.500,00113:31:33
GT 24hs 0 0,000,00 0 5.550,00 9,90% 4.950,005.600,004.750,004.950,00 4002.063.450,003116:43:45
DIA Cdo. 0 0,000,00 0 25.300,00 2,63% 24.600,0025.300,0024.475,0024.600,00 1.04825.951.375,0011616:28:14
CAH 24hs 300 44.750,000,00 0 44.850,00 1,24% 43.625,0044.850,0043.625,0043.625,00 441.923.350,00413:48:39
GLOBD Cdo. 0 0,000,00 0 12,25 0,40% 11,9512,5011,7511,95 1201.446,30816:28:35
WBA 24hs 50 3.525,004.000,00 113 3.770,00 1,75% 3.700,003.775,003.600,003.700,00 6.39123.571.230,0019316:59:11
SATL Cdo. 0 0,000,00 0 1.155,00 -1,28% 1.170,001.190,001.110,001.170,00 1.1951.372.545,005015:33:54
JPMD Cdo. 0 0,000,00 0 15,15 -0,32% 15,3015,3015,0015,30 2834.314,35516:03:33
FD Cdo. 0 0,000,00 0 10,45 0,96% 10,4510,4510,4510,45 552,25212:22:19
LMT Cdo. 21 30.425,000,00 0 32.000,00 0,54% 32.500,0032.500,0032.000,0032.500,00 22713.500,00412:54:57
NTES 24hs 0 0,000,00 0 6.750,00 1,19% 6.780,006.800,006.720,006.780,00 4172.815.980,002016:57:11
JPMD 24hs 7 14,600,00 0 15,40 0,65% 15,3515,4015,0015,35 83912.753,302916:38:29
LREN3 24hs 0 0,000,00 0 3.810,00 -0,13% 3.745,003.845,003.745,003.745,00 1037.975,00416:31:52
AMZND 24hs 170 1,351,43 1.951 1,42 2,15% 1,411,431,391,41 66.65694.010,0336316:59:42
PAASD 24hs 0 0,000,00 0 7,80 0,12% 7,907,907,687,90 3352.617,88816:46:45
JMIA 24hs 10 5.560,006.100,00 30 5.790,00 0,00% 5.720,005.940,005.720,005.720,00 21.293124.155.660,0028516:59:28
HAL 24hs 0 0,000,00 0 16.875,00 1,50% 16.550,0016.950,0016.550,0016.550,00 72012.111.200,005916:59:12
BP 24hs 0 0,000,00 0 7.120,00 1,56% 7.100,007.130,007.030,007.100,00 9036.396.280,008916:59:12
NOKA 24hs 0 0,006.000,00 2 5.540,00 0,18% 5.530,005.570,005.500,005.530,00 180990.390,00515:35:24
HON 24hs 0 0,000,00 0 31.050,00 1,97% 31.025,0031.250,0030.900,0031.025,00 2487.698.625,002216:59:12
ORCLD 24hs 0 0,000,00 0 60,00 0,00% 60,0060,0060,0060,00 181.080,00114:36:43
QQQ 24hs 7 28.500,0029.850,00 28 29.175,00 1,47% 29.000,0029.175,0028.575,0029.000,00 14.312414.633.350,001.42116:59:11
ERJ 24hs 0 0,000,00 0 40.325,00 0,24% 39.900,0040.375,0039.650,0039.900,00 1977.868.425,002816:19:09
BAD 24hs 0 0,007,80 43 6,55 -1,35% 6,716,716,556,71 6504.261,191916:06:15
CSCO Cdo. 0 0,000,00 0 13.150,00 0,76% 13.400,0013.500,0013.150,0013.400,00 41541.150,001315:04:25
BRKBD 24hs 4 20,8023,00 2 21,00 1,20% 20,7021,1020,7020,70 4.46193.353,8014516:56:37
CDE 24hs 0 0,000,00 0 7.200,00 1,40% 7.120,007.290,007.120,007.120,00 1.44810.440.110,004416:20:37
MSFTD 24hs 529 13,7014,50 13 14,25 1,06% 14,1014,2513,8514,10 5.86082.860,6516716:57:26
CRM Cdo. 0 0,000,00 0 19.325,00 -0,89% 19.675,0019.675,0019.325,0019.675,00 22426.075,00615:29:19
SHEL 24hs 0 0,0048.500,00 10 40.125,00 0,43% 40.500,0040.550,0040.050,0040.500,00 29011.702.675,005716:59:11
BSBR 24hs 0 0,000,00 0 5.630,00 1,62% 5.540,005.630,005.500,005.540,00 1.2446.927.020,004016:59:12
JMIAD Cdo. 0 0,000,00 0 5,01 4,37% 5,015,145,015,01 102515,25516:11:44
GLOBD 24hs 49 10,0012,80 9 12,15 0,00% 12,0012,4511,8012,00 1.16214.082,904016:52:14
DIA 24hs 1 23.500,0026.500,00 4 24.950,00 1,42% 24.500,0024.975,0024.500,0024.500,00 8.834219.358.825,0066717:12:25
BA Cdo. 0 0,000,00 0 7.470,00 -2,22% 7.780,007.780,007.470,007.780,00 5063.819.200,002415:55:11
NXE 24hs 0 0,000,00 0 8.300,00 -4,37% 8.680,008.680,008.300,008.680,00 4423.798.550,001516:06:27
BA.CD Cdo. 0 0,000,00 0 11,00 2,80% 10,7011,0010,7010,70 18195,00215:24:03
IFF 24hs 0 0,000,00 0 9.690,00 0,00% 9.710,009.710,009.680,009.710,00 53513.140,00413:21:32
JD Cdo. 0 0,000,00 0 11.400,00 -2,56% 11.800,0012.025,0011.400,0011.800,00 5466.476.075,002316:29:36
HMYD 24hs 31 8,900,00 0 11,15 4,20% 11,0011,2511,0011,00 2452.713,004016:56:01
JNJD 24hs 2 9,3011,75 8 11,10 -3,47% 11,5011,5010,8011,50 7398.142,605316:55:24
QQQ Cdo. 4 27.600,000,00 0 29.000,00 1,13% 29.500,0029.650,0028.575,0029.500,00 1.70449.312.875,0026516:27:23
EEMD Cdo. 0 0,000,00 0 9,27 0,00% 9,279,279,279,27 13120,51113:25:03
NKED 24hs 1 6,507,10 60 6,72 0,90% 6,606,856,576,60 1.51910.138,845116:22:17
BBDD 24hs 10 0,293,00 61 2,52 -1,83% 2,572,572,472,57 1.5653.892,503816:11:42
AZND 24hs 10 4,550,00 0 35,00 -0,28% 35,1035,1035,0035,10 4140,20212:09:39
SE 24hs 0 0,000,00 0 3.530,00 0,00% 3.545,003.560,003.465,003.545,00 2.96510.391.910,004816:55:42
COIND Cdo. 4 5,550,00 0 7,44 4,78% 7,247,547,247,24 2501.851,741915:26:54
HUTD 24hs 0 0,00105,00 4 89,30 4,32% 84,0089,9084,0084,00 161.395,501016:25:08
WBA Cdo. 0 0,000,00 0 3.770,00 2,30% 3.710,003.770,003.635,003.710,00 113417.120,002116:22:32
AMZN 24hs 4 1.470,001.650,00 220 1.625,00 1,56% 1.600,001.640,001.595,001.600,00 496.165805.186.745,003.49616:59:59
PLTR 24hs 10 16.175,000,00 0 20.200,00 23,54% 19.175,0020.225,0018.400,0019.175,00 35.290690.033.550,001.19516:59:14
AMAT Cdo. 0 0,000,00 0 44.000,00 2,50% 42.350,0044.000,0042.350,0042.350,00 7299.650,00412:42:10
BAD Cdo. 0 0,000,00 0 6,52 -1,80% 6,666,666,526,66 7715.037,58816:27:14
COST 24hs 0 0,000,00 0 21.850,00 0,69% 21.575,0022.025,0021.575,0021.575,00 81017.720.400,006816:59:12
BIIB 24hs 0 0,000,00 0 16.000,00 2,07% 15.950,0016.125,0015.525,0015.950,00 4497.111.300,002416:57:08
BRFS 24hs 0 0,000,00 0 16.000,00 0,31% 15.825,0016.000,0015.750,0015.825,00 3445.482.425,004216:55:23
TRVV 24hs 0 0,000,00 0 47.875,00 -0,10% 47.725,0047.875,0047.725,0047.725,00 11526.175,00212:31:57
JD 24hs 0 0,000,00 0 11.775,00 0,21% 11.900,0012.125,0011.775,0011.900,00 6.95482.793.400,0018416:59:12
DED 24hs 0 0,000,00 0 10,85 9,48% 10,8510,8510,8510,85 221,70112:40:41
NVDAD Cdo. 120 5,206,22 85 5,99 1,18% 5,946,015,835,94 4.32525.666,858216:21:36
PLTRD Cdo. 0 0,000,00 0 17,30 21,40% 16,4517,4016,1016,45 4317.172,152114:51:05
DD 24hs 0 0,000,00 0 20.550,00 6,89% 20.350,0020.700,0020.350,0020.350,00 74215.253.600,002316:46:59
LRCX 24hs 0 0,003.000,00 10 1.595,00 3,23% 1.575,001.610,001.535,001.575,00 30.73548.913.400,0015016:59:12
WMT 24hs 10 4.900,005.670,00 1.172 5.510,00 2,22% 5.390,005.510,005.360,005.390,00 25.016136.021.920,0048216:59:12
ABEV Cdo. 0 0,000,00 0 7.880,00 1,54% 7.760,007.880,007.760,007.760,00 646.910,00413:45:40
JNJD Cdo. 0 0,0012,90 28 10,85 -2,25% 10,9011,0010,8510,90 13141,70312:46:40
SATL 24hs 0 0,001.500,00 3 1.155,00 -1,28% 1.160,001.180,001.115,001.160,00 7.5658.718.715,0020016:58:26
SCCO 24hs 0 0,000,00 0 66.750,00 1,75% 66.150,0066.900,0066.150,0066.150,00 603.975.750,00716:48:37
EBAY 24hs 0 0,000,00 0 36.300,00 2,68% 34.525,0036.300,0034.525,0034.525,00 55419.936.750,006416:58:18
NU 24hs 30 7.230,0012.000,00 3 8.680,00 2,23% 8.600,008.680,008.480,008.600,00 6.49655.562.840,0017816:59:12
AMDD Cdo. 0 0,0018,00 50 14,65 1,03% 14,5514,8014,5014,55 4346.381,652116:03:45
PSX 24hs 0 0,000,00 0 23.925,00 0,20% 23.525,0024.075,0023.525,0023.525,00 2145.120.500,002516:57:12
QCOMD 24hs 0 0,0018,05 5 15,45 -0,96% 15,5015,6515,4015,50 89813.935,303216:37:25
CSCO 24hs 0 0,0014.000,00 1 13.225,00 0,76% 13.125,0013.400,0013.050,0013.125,00 1.27316.788.425,006516:57:09
VOD Cdo. 0 0,000,00 0 11.075,00 1,37% 11.200,0011.200,0011.075,0011.200,00 40444.250,00316:23:23
ORCL Cdo. 0 0,000,00 0 67.150,00 0,67% 66.700,0067.150,0066.700,0066.700,00 302.005.100,001514:46:14
EFX 24hs 0 0,000,00 0 19.800,00 1,14% 19.625,0019.800,0019.625,0019.625,00 1432.813.000,00515:49:27
MMC 24hs 0 0,000,00 0 16.250,00 -0,30% 16.250,0016.250,0016.250,0016.250,00 56910.000,00113:12:07
NVDAD 24hs 468 5,656,10 119 5,98 1,35% 5,806,005,805,80 18.604110.502,0333116:55:50
BP Cdo. 0 0,000,00 0 7.100,00 1,86% 7.050,007.100,007.020,007.050,00 70493.140,001016:17:26
ARCO Cdo. 0 0,000,00 0 20.000,00 0,00% 20.250,0020.250,0020.000,0020.250,00 11220.500,00313:36:57
IP 24hs 0 0,000,00 0 16.975,00 1,64% 16.975,0016.975,0016.975,0016.975,00 19322.525,00314:40:01
GED 24hs 12 22,1024,00 177 22,35 -0,44% 22,1022,6022,1022,10 1433.205,501016:00:32
LND 24hs 2 4.000,000,00 0 4.910,00 0,92% 4.895,004.940,004.845,004.895,00 66322.805,00516:38:17
PHG 24hs 0 0,006.750,00 20 6.370,00 0,15% 6.390,006.420,006.360,006.390,00 5053.223.760,002316:57:13
LMTD 24hs 11 28,000,00 0 29,75 -0,83% 29,0029,7529,0029,00 782.301,501416:17:34
ISRG 24hs 0 0,000,00 0 6.800,00 3,03% 6.800,006.800,006.800,006.800,00 39265.200,00316:19:01
MOD 24hs 0 0,000,00 0 13,85 1,09% 13,6514,0013,6513,65 1592.195,402116:27:20
SPYD 24hs 3 29,1030,00 410 29,70 0,16% 29,5029,8529,2029,50 27.672817.210,4559516:58:44
TXRD 24hs 0 0,000,00 0 8,99 3,33% 8,848,998,848,84 99886,04315:06:48
UGP 24hs 0 0,000,00 0 4.360,00 0,46% 4.350,004.360,004.290,004.350,00 63272.180,00416:57:12
SPOTD 24hs 2 10,900,00 0 14,05 1,44% 14,0014,1014,0014,00 29407,75414:58:02
TXN 24hs 0 0,000,00 0 47.800,00 -0,67% 47.425,0048.550,0047.200,0047.425,00 1567.479.825,003516:57:12
UAL Cdo. 0 0,000,00 0 18.925,00 0,00% 18.950,0018.950,0018.925,0018.950,00 475.750,00216:24:56
INTC Cdo. 0 0,000,00 0 5.490,00 3,00% 5.330,005.550,005.250,005.330,00 2.46413.350.210,0011616:28:10
ABEVD 24hs 180 6,500,00 0 6,75 0,74% 6,706,756,706,70 853,65213:30:10
LACD Cdo. 0 0,000,00 0 4,50 2,27% 4,314,504,274,31 3261.397,66716:02:56
CVXD 24hs 2 8,5010,30 20 10,00 1,62% 9,9010,209,859,90 1.38213.820,774116:39:19
METAD 24hs 4 23,000,00 0 24,25 0,62% 24,1024,5023,9024,10 1.34832.849,508616:57:21
T Cdo. 0 0,000,00 0 8.620,00 0,70% 8.550,008.680,008.550,008.550,00 2121.829.160,003216:24:07
AEM 24hs 0 0,0017.800,00 8 16.875,00 0,14% 17.000,0017.100,0016.800,0017.000,00 1382.328.150,002116:57:08
TWLO 24hs 0 0,000,00 0 2.945,00 1,90% 2.830,002.945,002.820,002.830,00 3.3339.494.545,006016:59:11
BABA Cdo. 0 0,0015.000,00 23 12.950,00 0,77% 13.100,0013.500,0012.950,0013.100,00 1.26316.521.275,0014116:29:50
AIG Cdo. 0 0,000,00 0 17.975,00 1,41% 17.975,0017.975,0017.975,0017.975,00 15269.625,00111:38:06
BITF 24hs 0 0,0011.800,00 1.000 10.700,00 3,38% 10.500,0010.950,0010.350,0010.500,00 67.424720.833.950,001.64616:59:58
PEP Cdo. 0 0,000,00 0 10.975,00 1,15% 10.925,0011.150,0010.850,0010.925,00 4134.523.075,004616:17:18
PBRD Cdo. 1 12,500,00 0 13,75 -0,72% 13,5513,7513,5513,55 1251.711,051615:21:13
AMZN Cdo. 0 0,002.000,00 15 1.625,00 1,56% 1.630,001.630,001.590,001.630,00 20.25932.716.450,0036116:29:11
BABA 24hs 5 11.600,0014.325,00 60 13.050,00 1,16% 13.025,0013.300,0012.975,0013.025,00 25.554334.248.075,0095716:59:12
SDA Cdo. 0 0,000,00 0 6.190,00 4,91% 6.190,006.190,006.190,006.190,00 212.380,00111:09:30
META Cdo. 0 0,000,00 0 28.025,00 1,44% 27.750,0028.125,0027.500,0027.750,00 80022.363.600,009816:24:50
AAPL Cdo. 0 0,0015.000,00 7 13.100,00 0,38% 12.850,0013.200,0012.850,0012.850,00 5.79776.074.200,0033116:29:13
LMT 24hs 0 0,000,00 0 32.275,00 0,70% 32.500,0032.500,0031.850,0032.500,00 1.04733.702.375,009516:48:27
XLFD Cdo. 0 0,000,00 0 23,80 0,84% 23,7523,8023,7523,75 7166,45315:10:46
AVGOD Cdo. 0 0,000,00 0 4,55 2,82% 4,574,574,544,57 4632.102,47514:13:40
MSTRD Cdo. 0 0,000,00 0 13,00 6,55% 12,1513,0011,8512,15 1.50718.510,202016:22:01
MRNA 24hs 3 2.900,004.800,00 10 3.290,00 -2,66% 3.345,003.380,003.265,003.345,00 3.03710.082.560,006216:58:41
DISND Cdo. 0 0,000,00 0 8,30 1,21% 8,288,328,218,28 2532.090,992215:57:20
GE 24hs 10 25.500,0027.050,00 24 25.850,00 1,97% 25.325,0025.850,0025.325,0025.325,00 1.52839.116.825,0013416:59:12
CVX 24hs 0 0,0011.500,00 263 11.275,00 -0,22% 11.500,0011.500,0011.250,0011.500,00 20.091227.628.175,0039516:59:12
AMZND Cdo. 0 0,001,45 100 1,42 0,35% 1,401,431,391,40 16.35122.948,127516:28:05
STNE 24hs 0 0,000,00 0 4.310,00 -3,14% 4.430,004.430,004.235,004.430,00 1.1214.811.435,003916:56:57
ZM Cdo. 0 0,000,00 0 1.920,00 2,40% 1.900,001.920,001.900,001.900,00 173330.220,00415:22:32
BKR 24hs 0 0,000,00 0 6.300,00 0,00% 6.300,006.600,006.300,006.300,00 56356.290,00816:27:23
AMDD 24hs 3 14,0517,00 98 14,50 -0,34% 14,6014,8514,5014,60 1.90027.841,9510916:57:22
C 24hs 0 0,000,00 0 25.000,00 1,72% 24.575,0025.125,0024.425,0024.575,00 7.859196.645.550,0016716:59:11
ADBE 24hs 8 11.100,0016.000,00 10 13.100,00 1,15% 12.900,0013.100,0012.875,0012.900,00 2.79936.320.525,0019416:59:12
UBER Cdo. 0 0,000,00 0 43.750,00 2,04% 43.275,0043.900,0043.275,0043.275,00 301.310.500,00816:18:22
HMYD Cdo. 0 0,0012,75 18 11,20 4,18% 11,0511,2011,0511,05 911.018,95415:52:28
HSY Cdo. 0 0,000,00 0 10.150,00 1,50% 10.500,0010.500,009.990,0010.500,00 81818.640,001316:23:03
ADBED Cdo. 0 0,000,00 0 11,35 0,00% 11,3511,3511,3511,35 445,40115:54:39
AXP Cdo. 0 0,000,00 0 21.550,00 1,41% 21.350,0021.750,0021.350,0021.350,00 942.023.725,001015:13:40
TM Cdo. 0 0,000,00 0 13.800,00 1,84% 13.700,0013.800,0013.650,0013.700,00 4215.767.275,005216:19:41
MRK Cdo. 0 0,000,00 0 24.000,00 -0,41% 24.125,0024.125,0023.800,0024.125,00 31743.650,00714:32:12
ADGO Cdo. 0 0,000,00 0 13.350,00 -0,92% 13.475,0013.475,0013.275,0013.475,00 19253.650,00616:29:38
SONY Cdo. 0 0,000,00 0 2.675,00 1,71% 2.675,002.675,002.675,002.675,00 12.675,00116:24:00
SONY 24hs 100 645,000,00 0 2.660,00 2,11% 2.610,002.680,002.610,002.610,00 1.7804.693.865,009216:59:12
TXR 24hs 1.000 9.300,0019.185,00 1 10.100,00 0,24% 10.400,0010.400,0010.025,0010.400,00 1.58116.040.925,009516:57:12
VOD 24hs 0 0,000,00 0 11.075,00 0,22% 11.125,0011.250,0011.050,0011.125,00 3533.939.725,004316:57:13
LYG 24hs 0 0,001.830,00 432 1.660,00 -0,59% 1.690,001.695,001.645,001.690,00 1.1671.959.600,002916:46:33
ABT 24hs 0 0,000,00 0 34.675,00 -0,78% 34.500,0035.000,0034.350,0034.500,00 29810.314.200,003016:57:07
BA 24hs 0 0,000,00 0 7.520,00 -2,08% 7.700,007.820,007.470,007.700,00 23.474176.421.230,0017916:59:12
HD 24hs 0 0,000,00 0 14.675,00 1,20% 14.750,0014.775,0014.500,0014.750,00 6028.827.950,003016:51:33
EBAYD 24hs 0 0,000,00 0 31,40 0,00% 31,4031,4031,4031,40 131,40116:57:58
NFLX 24hs 0 0,0019.800,00 1 18.775,00 0,80% 18.525,0018.900,0018.500,0018.525,00 1.81734.035.975,0017816:59:19
X 24hs 0 0,0019.000,00 2 15.425,00 2,66% 15.200,0015.725,0015.200,0015.200,00 2.07532.291.325,006716:50:57
SPCE 24hs 0 0,000,00 0 16.150,00 2,53% 15.900,0016.150,0015.400,0015.900,00 1893.003.450,002416:55:35
ITUB Cdo. 0 0,000,00 0 7.450,00 0,81% 7.450,007.450,007.450,007.450,00 752.150,00116:12:29
ING 24hs 0 0,000,00 0 6.690,00 -1,32% 6.680,006.690,006.680,006.680,00 19127.020,00213:59:14
GOGLB 24hs 0 0,000,00 0 3.420,00 1,03% 3.420,003.420,003.420,003.420,00 146.000499.320.000,00816:50:30
RTX Cdo. 0 0,000,00 0 26.550,00 -3,71% 26.550,0026.550,0026.550,0026.550,00 5132.750,00214:03:34
BA.CD 24hs 2 10,2011,00 6 10,85 0,46% 10,5011,0010,3510,50 1.60717.319,605216:33:53
ARKK Cdo. 0 0,000,00 0 5.680,00 3,64% 5.490,005.760,005.490,005.490,00 5423.056.820,004716:16:29
STLA 24hs 250 2.900,000,00 0 3.270,00 1,23% 3.230,003.270,003.105,003.230,00 1.7585.720.380,007316:56:39
ADP 24hs 600 57.200,000,00 0 57.150,00 0,52% 57.050,0057.250,0057.050,0057.050,00 482.744.350,00513:12:08
MDLZ 24hs 0 0,000,00 0 5.460,00 0,36% 5.430,005.460,005.320,005.430,00 83447.480,002316:38:07
SID 24hs 1 17.850,000,00 0 20.450,00 3,93% 19.675,0020.450,0019.675,0019.675,00 69814.054.400,002116:57:00
BB 24hs 0 0,001.030,00 53 895,00 0,33% 910,00915,00880,00910,00 2.3212.072.332,006016:52:30
DHR 24hs 0 0,000,00 0 5.600,00 0,00% 5.600,005.600,005.390,005.600,00 5933.215.080,001816:57:45
XLFD 24hs 0 0,0025,30 1 24,00 0,84% 24,2024,5023,8524,20 3237.797,153716:48:53
V Cdo. 0 0,0021.000,00 57 19.125,00 -0,13% 19.050,0019.325,0018.925,0019.050,00 2334.466.375,004216:28:35
KOFM 24hs 0 0,000,00 0 48.075,00 0,78% 47.450,0048.125,0046.925,0047.450,00 2.265107.630.775,002616:59:05
STLAD 24hs 0 0,000,00 0 2,85 -2,56% 2,852,852,852,85 12,85116:46:11
GSK Cdo. 0 0,000,00 0 10.950,00 0,00% 10.875,0010.950,0010.875,0010.875,00 21229.050,00615:46:26
SBS 24hs 0 0,000,00 0 37.500,00 1,01% 37.475,0037.500,0037.475,0037.475,00 4149.950,00216:57:12
MSTR 24hs 10 12.975,0014.500,00 250 13.575,00 3,03% 13.450,0014.325,0013.325,0013.450,00 104.3121.436.887.100,001.66516:59:56
BITFD 24hs 2 9,1512,00 597 9,72 2,31% 9,459,999,329,45 2.60424.627,747516:54:51
JPM 24hs 1 14.000,000,00 0 17.475,00 0,72% 17.750,0017.750,0017.200,0017.750,00 15.926277.139.850,0044016:59:12
URBN 24hs 0 0,000,00 0 21.375,00 -1,94% 21.325,0021.375,0021.325,0021.325,00 1713.654.975,00616:57:13
TM 24hs 100 13.500,000,00 0 13.850,00 1,65% 13.950,0013.950,0013.575,0013.950,00 2.48134.063.975,0017116:59:12
MSFT Cdo. 6 16.000,0018.000,00 2 16.200,00 1,25% 16.025,0016.300,0015.950,0016.025,00 2.18035.261.375,0024316:22:45
PINS 24hs 0 0,000,00 0 5.490,00 4,57% 5.350,005.550,005.350,005.350,00 3131.705.210,001716:54:00
UALD 24hs 0 0,0016,45 63 16,05 0,31% 16,0516,0516,0516,05 631.011,15111:58:59
ANF 24hs 0 0,00215.000,00 1 161.250,00 -0,18% 160.000,00162.600,00159.000,00160.000,00 25040.137.250,003116:57:08
HSYD 24hs 10 0,970,00 0 8,98 2,04% 8,578,988,578,57 43380,37916:45:24
HON Cdo. 0 0,000,00 0 31.050,00 2,05% 31.050,0031.050,0031.050,0031.050,00 4124.200,00214:40:39
GOOGL 24hs 30 3.430,003.470,00 101 3.450,00 0,29% 3.510,003.510,003.425,003.510,00 411.7891.420.435.005,003.33816:59:53
PM 24hs 0 0,000,00 0 8.900,00 2,41% 8.690,008.900,008.590,008.690,00 5384.628.130,001816:59:34
TSM Cdo. 0 0,000,00 0 26.000,00 4,10% 25.100,0026.000,0025.100,0025.100,00 79020.454.750,005015:30:01
UNHD Cdo. 0 0,000,00 0 17,40 -0,57% 17,4017,4017,4017,40 587,00111:30:47
MRKD 24hs 0 0,000,00 0 22,00 6,28% 21,7522,0021,7021,75 661.434,55816:55:10
MRNA Cdo. 0 0,000,00 0 3.450,00 0,00% 3.450,003.450,003.450,003.450,00 13.450,00112:35:40
BMY Cdo. 0 0,000,00 0 21.925,00 2,21% 21.650,0021.925,0021.650,0021.650,00 365.225,00214:09:07
LRCX Cdo. 0 0,000,00 0 1.595,00 3,23% 1.575,001.610,001.575,001.575,00 1.0901.728.305,00515:30:32
GOOGL Cdo. 0 0,003.900,00 28 3.460,00 0,72% 3.525,003.540,003.420,003.525,00 20.18169.508.820,0053816:25:56
PGD 24hs 46 10,9013,50 19 11,40 0,44% 11,4011,5011,3511,40 1942.207,951516:50:42
TSLA Cdo. 0 0,00141.410,00 10 20.000,00 4,43% 19.300,0020.100,0019.300,0019.300,00 4.74994.312.300,0036516:29:07
HAL Cdo. 0 0,000,00 0 17.125,00 5,54% 17.000,0017.125,0017.000,0017.000,00 11187.925,00414:21:59
RIO 24hs 0 0,0011.900,00 1 9.650,00 0,73% 9.590,009.720,009.590,009.590,00 2.88727.905.040,0013516:50:04
IWMD Cdo. 0 0,000,00 0 23,10 0,43% 23,1023,1023,1023,10 123,10113:30:38
BITFD Cdo. 0 0,000,00 0 9,90 4,21% 9,509,909,509,50 1751.696,90616:29:23
RACE Cdo. 0 0,000,00 0 6.480,00 -4,28% 6.410,006.500,006.400,006.410,00 47302.560,00916:01:59
MRK 24hs 4 23.000,000,00 0 24.125,00 0,73% 24.475,0024.475,0023.725,0024.475,00 1.26230.201.800,0010216:59:12
DESPD Cdo. 0 0,000,00 0 15,10 1,68% 14,6015,1014,6014,60 9132,10316:04:41
PEP 24hs 46 10.600,0011.800,00 3 11.050,00 1,37% 10.975,0011.050,0010.800,0010.975,00 9.04899.265.700,0045816:58:22
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 1016.000,00316:40:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TX25D Cdo. 0 0,000,00 0 0,85 0,47% 0,850,850,850,85 150.0381.275,32114:29:51
TX25X Cdo. 0 0,000,00 0 998,00 0,00% 0,00998,00998,00- 8.421.07184.042.288,58115:28:13
AL30 Cdo. 478 74.500,0076.500,00 20 75.770,00 1,39% 74.800,0075.770,0074.260,0074.800,00 263.324.639197.012.672.895,00130.33316:30:06
AL29D 24hs 66 72,5074,95 417 73,60 0,73% 73,0674,0072,7473,06 1.145.787838.908,9957416:55:30
CUAP Cdo. 0 0,000,00 0 22.600,00 -1,39% 22.100,0023.000,0022.100,0022.100,00 38.7248.687.732,155015:40:48
TD5X 24hs 0 0,000,00 0 116,59 0,00% 0,00117,46116,40- 6.927.878.4658.096.856.929,85616:30:30
TZX6Z 24hs 0 0,000,00 0 0,18 0,00% 0,000,180,18- 571.428.5701.000.000,00216:46:15
GD30D Cdo. 0 0,0068,80 1.848 68,16 1,39% 67,2268,2566,5167,22 5.114.2713.435.825,822.09116:25:56
GD38 Cdo. 0 0,000,00 0 74.560,00 1,16% 74.000,0075.480,0073.280,0074.000,00 549.653405.999.166,5037416:25:38
TZX27 24hs 2.661 180,000,00 0 186,50 0,21% 186,10192,00184,00186,10 26.037.90848.676.852,2822217:00:26
TVPYX 24hs 0 0,000,00 0 4.007,06 0,00% 0,004.007,064.007,06- 28.900.0001.158.039.762,00114:09:28
TC25X 24hs 0 0,000,00 0 5.289,32 0,00% 0,005.289,325.289,32- 39.513.2422.089.980.231,22114:09:33
TZXM5 24hs 4.000.000 125,000,00 0 131,75 -0,11% 131,90134,00131,00131,90 82.079.198108.244.183,955217:00:14
CUAP 24hs 40.000 21.700,0023.500,00 200 22.590,00 -0,26% 23.000,0023.000,0022.130,0023.000,00 197.38044.687.660,3024417:00:02
GD30D 24hs 36 67,0068,97 1.331 68,22 1,57% 67,1668,4166,6367,16 3.484.7832.348.676,051.58917:00:03
GD38C 24hs 0 0,000,00 0 63,93 2,83% 62,3563,9362,3562,35 6.7904.307,58916:28:18
TZXO5 24hs 0 0,000,00 0 96,61 4,10% 92,0096,6192,0092,00 3.022.5182.851.942,626016:53:20
TV25 24hs 0 0,0098.400,00 2.864 97.110,00 0,01% 98.400,0098.400,0096.210,0098.400,00 236.688230.091.208,407916:50:00
BC37D 24hs 2.000 57.500,000,00 0 59.120,00 -0,82% 59.900,0059.900,0059.000,0059.900,00 212125.090,80715:04:55
TX26 24hs 5.008 2.000,002.020,00 78 2.003,00 -0,12% 2.005,502.018,502.001,502.005,50 228.445.8474.583.775.633,942.48417:00:26
TZX8X 24hs 0 0,000,00 0 171,30 0,00% 0,00171,30171,00- 1.400.000.0002.395.200.000,00315:30:20
BA7DD Cdo. 0 0,000,00 0 58,50 0,00% 58,3059,0158,0958,30 18.72011.005,011616:01:18
BPA7D 24hs 0 0,000,00 0 96,75 0,39% 96,3897,1095,2096,38 118.327114.144,0412016:51:55
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,180,17- 1.175.630.2502.050.000,00414:42:02
GD46D 24hs 900 55,2063,00 5.000 62,45 1,54% 62,5062,5360,8862,50 107.90966.604,7111916:50:47
DIP0 24hs 0 0,000,00 0 35.290,00 -0,31% 36.475,0036.475,0035.290,0036.475,00 5.1381.840.143,052016:16:42
TXM6X 24hs 0 0,000,00 0 125,10 0,00% 0,00126,50125,10- 10.875.486.91813.640.411.082,091916:59:01
GD29 24hs 50.051 84.220,000,00 0 86.850,00 1,46% 85.900,0089.230,0085.410,0085.900,00 428.214373.211.917,4049417:00:22
TZXD7 24hs 0 0,000,00 0 132,00 0,11% 132,00132,25128,00132,00 3.813.378.5035.032.798.248,5736617:00:07
T15D5 Cdo. 0 0,000,00 0 116,60 -0,21% 116,60117,55114,00116,60 258.632.983301.796.143,4713516:26:23
DICPX Cdo. 0 0,000,00 0 35.500,00 0,00% 0,0035.500,0035.500,00- 2.675.720949.880.600,00114:09:10
TZXY5 24hs 0 0,000,00 0 96,25 -0,76% 96,0097,0096,0096,00 589.598.308569.933.451,3115516:55:44
TZXD6 24hs 0 0,000,00 0 145,00 -0,51% 148,50148,50143,80148,50 2.776.862.8254.048.160.203,3510316:56:08
PARPZ 24hs 0 0,000,00 0 15,25 0,00% 0,0015,2515,25- 771.092117.622,37114:52:33
TZXM7 24hs 0 0,000,00 0 110,00 0,00% 114,40114,40109,50114,40 2.861.9223.185.844,535316:51:04
AL35 24hs 170 67.200,0070.000,00 10 68.800,00 2,15% 67.590,0068.800,0067.080,0067.590,00 11.768.4527.997.856.743,304.36117:00:01
TXM5X 24hs 0 0,000,00 0 131,19 0,00% 0,00131,50131,19- 1.292.428.1531.697.396.493,92216:00:36
AL35 Cdo. 1 0,010,00 0 68.520,00 1,52% 67.350,0068.730,0066.510,0067.350,00 1.822.4441.235.072.370,801.57516:30:24
GD38C Cdo. 0 0,000,00 0 62,97 1,02% 62,9762,9762,9762,97 8050,38114:07:42
BPA7D Cdo. 0 0,000,00 0 96,50 0,00% 95,9697,1495,3795,96 20.41219.647,572216:03:18
AL35C 24hs 0 0,000,00 0 58,13 1,43% 56,9258,1356,9256,92 2.9341.691,48516:12:15
TX28 24hs 0 0,001.896,00 100.000 1.729,00 0,66% 1.758,501.758,501.703,501.758,50 24.709.107426.957.735,1932416:56:16
DICPX 24hs 0 0,000,00 0 35.800,00 0,00% 0,0036.500,0035.562,64- 110.675.72039.619.056.563,98416:52:30
BPJ5C Cdo. 0 0,000,00 0 65,10 -0,41% 65,3065,7565,1065,30 16.00010.435,66812:20:00
AL30Z Cdo. 0 0,000,00 0 64,25 0,00% 0,0064,2563,00- 10.853.2166.899.999,601316:21:22
S24DD 24hs 1.000 82,000,00 0 82,28 -0,26% 82,5082,5082,2082,50 41.98534.550,647016:51:58
AL30Z 24hs 0 0,000,00 0 64,12 0,00% 0,0064,1264,12- 1.559.5761.000.000,13116:51:48
AL30D Cdo. 234 63,9166,05 1.655 65,93 1,43% 63,9566,0063,9563,95 273.560.465177.971.709,00148.73816:30:21
DICPD Cdo. 0 0,000,00 0 31,20 -1,10% 31,2031,2031,2031,20 6.4101.999,92115:21:31
PMM29 Cdo. 0 0,0077.000,00 1.000 77.390,00 -0,12% 76.000,0077.390,0076.000,0076.000,00 16.00012.354.600,00411:04:35
TZXO6 24hs 0 0,000,00 0 82,50 -0,48% 84,0084,0082,0584,00 114.660.62494.575.762,516816:46:38
TC25P 24hs 1.000 5.100,000,00 0 5.240,00 0,30% 5.221,005.339,005.221,005.221,00 521.74627.407.344,954316:51:57
TZXM6 24hs 0 0,000,00 0 125,15 -0,07% 125,00127,50123,35125,00 1.299.345.8231.628.219.717,9614617:00:19
TXD6X Cdo. 0 0,000,00 0 145,70 0,00% 0,00145,70145,70- 1.443.089.8952.102.581.977,01212:56:36
AL29 24hs 2.000 83.000,0086.000,00 2.510 85.150,00 1,27% 85.650,0085.650,0083.600,0085.650,00 3.229.2912.718.089.927,201.33617:00:12
BPD7C 24hs 0 0,000,00 0 84,25 0,53% 84,4384,5084,1084,43 750.412632.433,5025516:51:11
BB37D 24hs 0 0,000,00 0 62.980,00 3,67% 60.900,0064.000,0059.000,0060.900,00 33.88920.623.657,807016:56:51
TXY5X Cdo. 0 0,000,00 0 96,51 0,00% 0,0097,0096,51- 1.476.829.2681.430.449.999,72215:10:12
GD30Y Cdo. 0 0,000,00 0 68,00 0,00% 0,0068,0268,00- 2.981.1622.027.507,38216:15:33
BPC7D Cdo. 9.154 86,000,00 0 87,37 0,01% 86,0187,8286,0086,01 43.58938.149,226816:18:01
GD41Z Cdo. 0 0,000,00 0 54,25 0,00% 0,0054,3053,65- 4.616.0552.499.999,26416:22:30
TVPAD 24hs 0 0,000,00 0 2,30 6,97% 2,232,302,232,23 73.9011.653,13514:58:35
AL41X Cdo. 0 0,000,00 0 62.950,00 0,00% 0,0062.950,0062.950,00- 5.400.0003.399.300.000,00114:36:42
AE38C Cdo. 0 0,000,00 0 60,47 -0,57% 60,7260,7260,4760,72 1.576953,11212:13:45
AL30C 24hs 0 0,000,00 0 64,11 0,96% 63,6564,2063,2063,65 13.979.4238.893.483,652.79716:56:51
TO5X 24hs 0 0,000,00 0 114,80 0,00% 0,00114,80114,80- 2.000.000.0002.296.000.000,00116:26:26
TX31 24hs 700.000 601,00865,00 1.300 815,50 -2,62% 837,60839,00815,10837,60 591.3114.850.293,785216:54:01
TX25X 24hs 0 0,000,00 0 999,09 0,00% 0,00999,09999,09- 8.421.07184.134.415,10115:28:19
AL41C 24hs 0 0,000,00 0 54,23 1,45% 53,2954,2353,2953,29 5.4442.929,16316:16:43
ERF25 Cdo. 0 0,000,00 0 78.880,00 1,78% 78.620,0078.880,0078.620,0078.620,00 418329.383,00216:07:08
TZV26 24hs 0 0,000,00 0 86.700,00 0,94% 86.900,0086.900,0086.700,0086.900,00 125108.605,00216:43:09
TVPA Cdo. 0 0,000,00 0 2.569,00 -1,60% 2.680,002.680,002.545,002.680,00 25.468658.154,631015:53:50
TDE25 24hs 0 0,000,00 0 122.500,00 1,19% 118.150,00123.500,00118.150,00118.150,00 116.680142.925.617,003216:45:37
BPB7D Cdo. 0 0,000,00 0 91,85 0,53% 90,8691,8690,8690,86 1.7291.586,842915:24:47
TX28D Cdo. 0 0,000,00 0 1,45 -4,72% 1,451,451,451,45 211.0843.067,05114:29:02
TX26D Cdo. 0 0,000,00 0 1,77 1,37% 1,781,781,761,78 3.410.13260.235,286016:26:23
TX25D 24hs 0 0,000,00 0 0,89 1,13% 0,890,890,890,89 15.000133,50113:17:48
GD30C 24hs 0 0,000,00 0 66,40 1,48% 65,2266,4065,2265,22 528.372347.938,6014316:50:50
BPB7D 24hs 0 0,0095,00 2.114 91,78 0,20% 91,0092,6990,6191,00 1.042.460957.328,8233416:53:27
GD46C 24hs 0 0,000,00 0 60,37 1,71% 59,6160,3759,6159,61 1.580948,28316:22:37
AL30C Cdo. 1.500 62,000,00 0 64,50 1,79% 63,3664,5063,0063,36 57.036.32836.269.922,388.79316:30:16
ERF25 24hs 530 75.000,0090.000,00 254 78.200,00 0,48% 76.600,0078.500,0076.600,0076.600,00 9.8757.740.426,002616:47:34
TX26X 24hs 0 0,000,00 0 2.006,00 0,00% 0,002.009,002.006,00- 45.000.000903.450.000,00214:34:09
BC37E 24hs 0 0,000,00 0 65.000,00 0,77% 65.000,0065.000,0065.000,0065.000,00 9259.800,00416:49:27
TX28D 24hs 0 0,000,00 0 1,51 -0,46% 1,531,531,501,53 58.713889,791516:44:09
TX31 Cdo. 0 0,000,00 0 833,80 1,16% 836,50837,00822,20836,50 207.5351.733.915,951616:13:23
T5X4X Cdo. 0 0,000,00 0 495,18 0,00% 0,00495,68494,00- 199.288.341986.562.386,09315:11:07
AL30Y Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0064,00- 11.214.1787.312.250,93816:29:03
PM29D 24hs 20.000 64,800,00 0 65,59 0,52% 65,2565,7565,1565,25 158.000103.623,803216:42:15
T2X5D Cdo. 0 0,001,00 150 0,53 1,92% 0,530,530,520,53 234.1491.240,981215:54:46
BPD7D 24hs 0 0,000,00 0 86,85 1,21% 86,0087,1086,0086,00 1.388.8851.201.449,761.25516:56:05
GD29C Cdo. 0 0,000,00 0 73,88 2,46% 73,4473,9573,4473,44 1.9611.449,74414:40:19
AL41 24hs 200 61.500,0070.000,00 45 64.500,00 2,46% 63.700,0064.500,0062.110,0063.700,00 2.247.7681.430.184.003,901.12617:00:29
TZV6D Cdo. 0 0,000,00 0 74,00 -2,63% 75,8175,8174,0075,81 850.640638.999,92214:22:03
BPOB7 24hs 0 0,000,00 0 105.440,00 0,66% 104.740,00106.240,00103.810,00104.740,00 3.144.2893.297.925.845,3043616:56:48
CO26 24hs 0 0,000,00 0 29.845,00 2,06% 29.390,0029.845,0028.900,0029.390,00 211.00061.344.000,003016:32:50
PARP Cdo. 800 17.625,000,00 0 17.945,00 1,01% 17.815,0017.975,0017.625,0017.815,00 17.6233.148.992,901416:01:38
CO26D 24hs 0 0,000,00 0 25,50 0,99% 26,0026,0025,5026,00 5.0001.295,00515:31:42
AL41D Cdo. 3 52,000,00 0 55,54 1,16% 55,3555,9254,0055,35 401.636220.627,1525616:23:04
GD30X Cdo. 0 0,000,00 0 78.049,80 0,00% 0,0078.064,0077.682,00- 4.951.7503.862.409.618,65416:27:30
GD38Z 24hs 0 0,000,00 0 62,50 0,00% 0,0062,5062,50- 880.000550.000,00115:28:30
NDT25 Cdo. 0 0,000,00 0 89.010,00 -4,59% 93.020,0093.370,0087.510,0093.020,00 5.1844.682.400,502416:02:49
TD5X Cdo. 0 0,000,00 0 117,25 0,00% 0,00117,25117,25- 852.878.4651.000.000.000,21112:10:47
TD5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 9.752.7099.947,76113:42:19
AL29D Cdo. 500 68,0074,95 450 74,39 1,93% 73,0574,7972,7273,05 317.877233.036,2528916:30:07
TDE25 Cdo. 0 0,000,00 0 122.710,00 1,92% 120.000,00123.320,00120.000,00120.000,00 375457.023,50616:09:31
TVPY 24hs 0 0,000,00 0 3.850,00 -1,23% 3.900,003.970,003.700,003.900,00 125.1804.792.763,823216:50:11
TXD7D Cdo. 0 0,000,00 0 0,11 -0,89% 0,110,110,110,11 1.351.3511.500,00112:55:19
GD30C Cdo. 0 0,000,00 0 66,34 1,12% 65,4866,3465,1965,48 1.733.8861.140.791,5063116:23:06
TVPA 24hs 0 0,003.100,00 411 2.549,00 -2,33% 2.650,002.650,002.351,002.650,00 1.072.34326.921.764,7312417:00:20
TX26D 24hs 0 0,001,80 425.726 1,77 -0,33% 1,781,801,741,78 2.952.93752.155,1411516:43:34
TXY5X 24hs 0 0,000,00 0 96,40 0,00% 0,0097,1796,40- 4.430.000.0004.282.906.000,00416:03:39
TO5X Cdo. 0 0,000,00 0 115,00 0,00% 0,00115,00114,90- 1.800.000.0002.068.500.000,00215:28:18
GD35C 24hs 0 0,000,00 0 58,35 0,79% 57,1558,3757,1557,15 389.216224.640,2011416:49:27
AE38C 24hs 0 0,000,00 0 61,40 0,67% 60,5061,4060,5060,50 146.20088.773,262515:18:54
TXM5X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,00131,00- 692.428.153907.080.880,43115:59:55
TXD5X Cdo. 0 0,000,00 0 160,88 0,00% 0,00160,88160,88- 800.000.0001.287.040.000,00114:52:42
AL35D Cdo. 1 0,100,00 0 59,57 1,48% 58,0059,8058,0058,00 1.311.175775.037,0169616:23:32
TZX26 24hs 0 0,000,00 0 205,90 -0,04% 209,55209,55203,90209,55 408.996.415843.533.920,9280617:00:24
BPY6X Cdo. 0 0,000,00 0 104.000,00 0,00% 0,00104.000,00104.000,00- 1.328.0001.381.120.000,00114:35:35
BPOA7 24hs 0 0,000,00 0 110.900,00 0,18% 110.490,00111.600,00110.000,00110.490,00 984.4941.090.276.136,9030417:00:04
BPY6C Cdo. 0 0,000,00 0 90,20 0,33% 89,8590,2589,7589,85 522.500470.844,3510116:17:27
PBY6X Cdo. 0 0,000,00 0 100,00 0,00% 0,00101,50100,00- 3.000.000.0003.030.000.000,00216:14:43
AL35C Cdo. 0 0,000,00 0 58,13 1,32% 57,2158,2457,2057,21 96.72455.734,271516:12:15
TVPP 24hs 100.000 12,5519,00 20.150.000 13,01 -4,68% 14,0514,0513,0114,05 69.085.3169.299.219,5524317:00:29
GD35 Cdo. 0 0,000,00 0 68.700,00 1,28% 67.500,0068.880,0067.300,0067.500,00 4.414.3803.005.019.497,302.54416:30:12
TDE5X 24hs 0 0,000,00 0 123.500,00 0,00% 0,00123.500,00123.500,00- 3.435.0004.242.225.000,00115:30:34
AL35X Cdo. 0 0,000,00 0 67.457,79 0,00% 0,0067.562,5067.324,40- 4.894.3323.302.049.992,08514:05:22
GD35Z Cdo. 0 0,000,00 0 58,35 0,00% 0,0059,0057,50- 9.575.1615.544.940,441116:27:49
DICP 24hs 200 35.300,0041.500,00 200 35.750,00 -0,27% 35.840,0035.900,0035.335,0035.840,00 3.186.3411.139.683.603,757.47516:54:28
TO26 Cdo. 0 0,001.000,00 1 75,61 -2,98% 78,7881,0075,1678,78 3.954.5273.112.089,036616:19:14
TZXD6 Cdo. 0 0,000,00 0 145,60 0,13% 148,50148,50145,45148,50 971.1661.413.783,321114:39:02
GD41X 24hs 0 0,000,00 0 63.307,92 0,00% 0,0063.307,9263.307,92- 933.532590.999.691,73115:08:27
AE38D 24hs 400 61,5064,00 15.000 63,45 1,69% 61,7063,5061,7061,70 2.110.0411.318.394,371.02617:00:26
TZXM5 Cdo. 0 0,000,00 0 130,75 -1,20% 129,35131,80129,35129,35 12.829.68816.799.213,181615:20:03
TO26 24hs 500.000 68,320,00 0 77,00 -1,01% 78,9078,9076,7078,90 151.663.347117.589.939,7935217:00:27
BPY26 Cdo. 0 0,000,00 0 106.330,00 0,31% 106.300,00106.530,00105.500,00106.300,00 2.858.8003.029.585.760,0065016:26:53
TV25 Cdo. 0 0,000,00 0 97.110,00 0,11% 96.530,0097.320,0096.530,0096.530,00 26.07925.354.808,702216:21:17
TXD7C Cdo. 0 0,000,00 0 0,11 10,99% 0,110,110,110,11 14.378.37815.960,00112:45:52
BB7DD 24hs 2.088 47,6061,00 15.440 54,00 2,85% 52,5154,1052,5152,51 775414,43616:54:02
GD41D Cdo. 0 0,000,00 0 56,20 2,44% 54,9456,2054,5354,94 503.104277.690,1025216:30:22
GD30 24hs 300 75.500,000,00 0 78.500,00 1,82% 77.500,0078.500,0076.700,0077.500,00 27.166.59321.051.994.464,904.31217:00:04
BPD7D Cdo. 0 0,000,00 0 87,07 0,23% 86,3687,0786,0086,36 507.047438.313,2686216:30:15
BPOC7 24hs 0 0,00101.500,00 700 100.480,00 0,68% 99.900,00101.450,0099.520,0099.900,00 779.317783.737.961,8039417:00:19
TXM6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.099.674.1561.198.644,83615:30:56
TC25X Cdo. 0 0,000,00 0 5.280,00 0,00% 0,005.280,005.280,00- 39.513.2422.086.299.177,60114:08:57
BPA7Z Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 3.191.4903.000.000,60415:30:00
GD35Y Cdo. 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 1.000.000585.000,00116:11:47
TZV25 Cdo. 0 0,000,00 0 95.760,00 0,24% 95.560,0095.760,0094.650,0095.560,00 6.0975.785.190,60615:20:20
TX25 24hs 532 935,000,00 0 1.004,00 0,80% 993,501.040,00990,00993,50 6.105.29761.067.778,0121416:56:08
BPJ25 Cdo. 0 0,000,00 0 77.080,00 0,20% 76.640,0077.350,0076.640,0076.640,00 55.60042.834.420,005216:13:17
PBA25 24hs 707.000 103,10115,00 1.000 103,45 0,38% 103,10104,00103,10103,10 48.722.00050.451.874,5022617:00:16
BPC7C 24hs 0 0,000,00 0 85,10 -0,17% 85,2285,3284,7585,22 261.607222.866,3112616:50:48
TXY5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 426.829.268350.000,00115:10:21
TZX6X Cdo. 0 0,000,00 0 200,26 0,00% 0,00206,15200,01- 1.750.342.8923.564.149.992,35614:41:55
TZXD5 Cdo. 0 0,000,00 0 162,90 0,30% 161,00163,00160,80161,00 299.670.809485.213.215,063716:30:13
TZX5X 24hs 0 0,000,00 0 188,93 0,00% 0,00189,94185,27- 4.329.390.7758.196.701.641,84515:46:46
AL30X 24hs 0 0,000,00 0 75.789,84 0,00% 0,0075.789,8475.789,84- 1.559.5761.182.000.155,08116:51:05
TVPAD Cdo. 0 0,000,00 0 2,30 14,99% 2,302,302,302,30 40,09115:42:53
PBA25 Cdo. 0 0,000,00 0 103,30 0,19% 103,00103,80102,50103,00 17.725.00018.346.138,008916:30:10
BPB7C 24hs 0 0,000,00 0 89,25 -0,25% 88,7589,4588,0088,75 301.073268.917,6614416:53:27
GD46 24hs 35 55.500,000,00 0 71.050,00 1,79% 70.600,0072.060,0069.710,0070.600,00 222.436157.256.757,1026517:00:20
AL35X 24hs 0 0,000,00 0 67.598,01 0,00% 0,0067.598,0167.598,01- 1.466.000990.986.885,24113:04:36
GD35D 24hs 1 57,7260,30 294 59,85 1,44% 59,9060,1058,5059,90 8.079.4544.800.963,732.79217:00:20
GD41Y Cdo. 0 0,000,00 0 55,80 0,00% 0,0055,8055,80- 2.329.7491.299.999,95215:55:12
TZX28 24hs 0 0,000,00 0 170,50 -0,14% 169,00171,95168,30169,00 1.119.320.0631.895.155.863,998117:00:11
GD35X Cdo. 0 0,000,00 0 68.853,00 0,00% 0,0069.502,0067.700,00- 21.218.35214.432.055.196,911416:28:01
EF25D 24hs 5.000 65,000,00 0 70,50 2,17% 68,8571,0068,8568,85 2.8281.983,711115:12:17
T5X4 24hs 0 0,000,00 0 494,00 0,10% 495,70495,70493,25495,70 794.976.4593.930.023.290,8711817:00:09
GD35 24hs 630 68.100,0070.000,00 2.500 68.940,00 1,86% 67.300,0068.990,0067.300,0067.300,00 25.631.87917.502.349.833,706.43617:00:12
AL29C Cdo. 0 0,000,00 0 71,38 0,07% 71,1571,8771,1571,15 2.1411.527,761013:07:17
BPC7C Cdo. 0 0,000,00 0 85,25 0,00% 85,1785,2584,8785,17 19.47516.597,483116:17:54
AL30X Cdo. 0 0,000,00 0 75.702,00 0,00% 0,0075.768,0073.536,00- 25.965.60419.447.599.358,152316:26:22
BPB7C Cdo. 0 0,000,00 0 88,09 -1,24% 88,0988,0988,0988,09 1311,45111:33:56
AL30D 24hs 400 64,5066,00 7.300 65,80 1,23% 64,8066,0064,7464,80 56.826.10537.047.930,2320.29017:00:19
TZXM6 Cdo. 0 0,000,00 0 125,25 0,07% 125,60125,60124,75125,60 53.777.04867.303.345,252616:22:52
TZX6X 24hs 0 0,000,00 0 206,34 0,00% 0,00206,85205,75- 2.421.428.5704.994.389.997,04716:48:37
TXM6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.125.142.8583.500.160,00316:02:24
T2X5 24hs 1.000.008 585,000,00 0 599,40 0,23% 600,00609,80599,00600,00 1.201.739.2327.206.269.836,081.31917:00:12
TZXM7 Cdo. 0 0,000,00 0 110,85 1,93% 113,85113,85110,85113,85 963.9281.090.248,47415:09:28
GD38D 24hs 15 60,0071,00 46 65,89 2,71% 64,3065,8963,5064,30 2.721.2971.747.985,8137217:00:01
GD46 Cdo. 0 0,000,00 0 71.430,00 0,67% 70.580,0071.430,0069.930,0070.580,00 42.29329.846.918,508416:22:41
TZX5X Cdo. 0 0,000,00 0 188,60 0,00% 0,00189,60185,00- 2.329.390.7754.394.925.001,65315:46:42
AE38 Cdo. 1.423 70.000,000,00 0 72.740,00 1,89% 71.900,0072.740,0070.890,0071.900,00 1.433.8601.025.565.681,703.75716:26:58
AL29C 24hs 0 0,000,00 0 72,00 0,82% 71,1572,0071,1571,15 11581,95216:51:40
BPOD7 Cdo. 0 0,000,00 0 97.040,00 -1,54% 99.480,00102.190,0094.120,0099.480,00 263.000259.541.253,8050016:21:35
AL30 24hs 150 74.000,0076.000,00 2.941 75.900,00 1,40% 74.200,0075.900,0074.200,0074.200,00 149.154.671111.958.273.084,3032.02217:00:27
GD41 Cdo. 0 0,000,00 0 63.930,00 1,37% 62.980,0065.000,0062.250,0062.980,00 807.645511.907.112,4043016:30:09
GD41C 24hs 0 0,000,00 0 54,39 1,56% 53,3754,5653,3753,37 5.2852.860,75816:31:32
GD41D 24hs 1 50,5058,00 6.487 56,70 2,86% 55,0058,0054,5955,00 2.627.5211.452.711,0772017:00:20
BPJ5D Cdo. 0 0,000,00 0 64,01 -4,46% 67,0067,9564,0167,00 16.20010.884,431911:56:07
AE38 24hs 241 70.100,0075.000,00 35.000 73.000,00 2,24% 72.000,0073.190,0071.000,0072.000,00 7.430.1925.326.342.809,606.82817:00:24
DICPD 24hs 0 0,000,00 0 33,00 10,00% 31,9933,0031,8031,99 19.5816.286,491715:14:55
TXD5X 24hs 0 0,000,00 0 161,25 0,00% 0,00161,50161,15- 5.650.000.0009.113.707.500,00616:06:27
BA7DD 24hs 500 56,0060,00 6.179 59,15 0,25% 58,2059,1758,2058,20 697.947410.966,9511217:00:23
NDT5D 24hs 0 0,000,00 0 82,50 0,62% 82,0082,7080,6182,00 107.54588.157,9011217:00:01
BPA7X Cdo. 0 0,000,00 0 110.826,00 0,00% 0,00110.826,00110.826,00- 3.191.4903.537.000.707,40415:29:53
BPOC7 Cdo. 0 0,000,00 0 100.420,00 -0,19% 99.440,00100.610,0099.020,0099.440,00 42.28242.410.817,909716:17:54
BPOB7 Cdo. 0 0,000,00 0 104.620,00 -0,05% 103.910,00105.990,00102.300,00103.910,00 26.50827.636.641,408716:26:13
BPY6C 24hs 0 0,000,00 0 90,20 0,00% 90,2590,2589,7590,25 4.018.5003.617.491,1070116:54:59
GD29 Cdo. 0 0,000,00 0 86.850,00 1,41% 85.500,0088.890,0085.500,0085.500,00 142.821124.333.768,4021616:26:54
TZXD7 Cdo. 0 0,000,00 0 131,50 -0,07% 131,85131,85131,50131,85 53.076.35269.862.401,0918316:18:19
GD35Y 24hs 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 1.000.000585.010,00116:11:57
AL35Z Cdo. 0 0,000,00 0 57,20 0,00% 0,0057,2057,20- 874.125499.999,50114:07:03
SA24D 24hs 307 94.000,0099.700,00 40 94.500,00 -0,78% 95.000,0095.300,0092.000,0095.000,00 10.1069.601.169,205717:00:21
BPY26 24hs 0 0,00108.500,00 900 106.810,00 0,57% 106.490,00106.810,00105.310,00106.490,00 6.802.2007.214.823.580,001.45817:00:26
TC25P Cdo. 0 0,000,00 0 5.200,00 -1,60% 5.300,005.300,005.200,005.300,00 5.087265.587,50313:11:38
GD41C Cdo. 0 0,000,00 0 53,95 0,93% 53,7853,9553,7853,78 7138,27215:02:40
BPOA7 Cdo. 0 0,000,00 0 111.040,00 0,94% 111.130,00111.280,00109.900,00111.130,00 57.95463.926.343,805716:11:43
TZX25 Cdo. 0 0,000,00 0 188,35 -0,13% 189,00196,00188,35189,00 62.356.275117.702.875,9318916:24:43
TZX26 Cdo. 0 0,000,00 0 211,45 2,84% 205,60215,00205,25205,60 18.271.27637.892.590,9017016:30:24
GD41 24hs 300 59.500,000,00 0 64.500,00 2,54% 63.100,0064.600,0062.830,0063.100,00 12.568.9627.965.866.079,701.51717:00:19
AL35Y Cdo. 0 0,000,00 0 58,71 0,00% 0,0058,7558,71- 2.554.2071.500.000,50314:09:08
GD35Z 24hs 0 0,000,00 0 58,00 0,00% 0,0058,0057,80- 6.743.2283.900.000,78715:20:50
TZV25 24hs 0 0,000,00 0 96.700,00 1,21% 94.000,0096.700,0094.000,0094.000,00 72.08568.499.532,903316:49:10
BPC7D 24hs 300 86,0091,00 1.049 87,99 0,33% 87,2087,9986,7087,20 342.383299.436,4827616:50:48
TXD6X 24hs 0 0,000,00 0 145,00 0,00% 0,00146,00145,00- 5.193.089.8957.565.074.051,19816:24:26
TXD7X 24hs 0 0,000,00 0 131,85 0,00% 0,00132,00131,85- 1.500.000.0001.979.250.000,00215:52:49
TXM6X Cdo. 0 0,000,00 0 128,46 0,00% 0,00128,69127,20- 8.449.634.02810.823.548.154,821816:10:41
BPJ5D 24hs 5.000 64,00100,00 1.000 66,78 4,34% 67,9968,0066,5667,99 291.200195.172,4312316:50:02
TVPP Cdo. 0 0,000,00 0 13,24 -2,14% 13,5313,9313,2413,53 9.088.4411.230.745,813916:25:55
T2X5 Cdo. 0 0,000,00 0 600,30 0,36% 608,90608,90595,30608,90 29.322.560175.612.120,2934816:30:14
BPJ25 24hs 100 72.550,000,00 0 77.010,00 0,29% 76.780,0077.400,0076.780,0076.780,00 944.700729.390.500,0021916:50:02
TVPE 24hs 0 0,000,00 0 11.000,00 -0,90% 11.000,0011.000,0011.000,0011.000,00 17.4201.916.200,00316:18:14
BB7DD Cdo. 6.135 48,600,00 0 51,10 2,20% 52,0052,0051,1052,00 73.50237.600,73812:10:50
GD41X Cdo. 0 0,000,00 0 64.015,00 0,00% 0,0064.170,0063.253,35- 12.037.9847.705.199.029,051016:23:34
BA37D 24hs 1.000 64.500,0070.000,00 1.000 67.940,00 1,61% 66.250,0068.000,0066.200,0066.250,00 1.088.211736.040.247,9031717:00:15
GD29D 24hs 1.000 60,2078,00 3.362 75,52 1,09% 73,1277,3673,1273,12 204.827155.347,7321417:00:15
GD29C 24hs 0 0,000,00 0 73,50 0,79% 73,9073,9073,5073,90 276202,92415:52:31
TO5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.800.000.0001.800.000,00215:28:45
BPY6D 24hs 30.600 91,5092,90 2.000 92,61 0,01% 92,7092,8592,0592,70 6.108.8005.648.414,031.31516:50:05
T2X5X Cdo. 0 0,000,00 0 600,00 0,00% 0,00600,30599,90- 2.571.000.00015.427.750.000,00314:59:18
AL41X 24hs 0 0,000,00 0 63.061,41 0,00% 0,0063.061,4163.061,41- 5.400.0003.405.316.302,00114:33:17
T15D5 24hs 20.000.000 102,000,00 0 116,60 -0,29% 117,50117,95116,25117,50 13.629.862.39015.906.187.379,0547616:54:48
CO26D Cdo. 0 0,000,00 0 25,66 2,65% 26,4826,4825,6626,48 74.00019.145,09211:09:29
AE38X 24hs 0 0,000,00 0 71.401,80 0,00% 0,0071.522,8271.269,00- 7.161.3585.115.610.856,53414:53:44
PARP 24hs 50.000 17.500,0018.200,00 5.033 17.900,00 -0,27% 18.150,0018.150,0017.600,0018.150,00 599.421107.743.112,7512016:50:14
BPJ5C 24hs 0 0,000,00 0 65,17 -0,39% 65,5965,5965,1765,59 27.90018.272,951215:58:45
BDC28 24hs 0 0,00141,50 20.000 107,85 0,32% 107,40109,75107,35107,40 4.773.0005.174.793,0034617:00:06
BDC28 Cdo. 0 0,000,00 0 108,30 -1,50% 108,25111,70105,00108,25 2.658.0002.882.631,5031215:48:36
T5X4 Cdo. 0 0,000,00 0 492,90 -0,05% 492,35494,25470,00492,35 52.695259.345,991015:51:09
BB37D Cdo. 0 0,000,00 0 60.300,00 -0,26% 62.600,0062.600,0060.000,0062.600,00 74.36145.501.413,901616:11:27
T5X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 159.167.980668.104,31215:11:03
GD38X 24hs 0 0,000,00 0 73.687,50 0,00% 0,0073.687,5073.687,50- 880.000648.450.000,00115:28:23
T17O5 Cdo. 0 0,000,00 0 114,35 -0,17% 115,75115,75114,35115,75 8.869.02210.175.907,713416:17:11
TZVD5 24hs 0 0,000,00 0 92.000,00 0,02% 92.000,0092.000,0092.000,0092.000,00 9.0518.326.920,001515:13:31
PARPX 24hs 0 0,000,00 0 17.999,72 0,00% 0,0017.999,7217.999,72- 771.092138.794.400,94114:52:38
AE38D Cdo. 850 60,0064,00 15.000 63,40 1,86% 61,9963,4061,8061,99 603.756377.415,1250916:20:32
DIP0 Cdo. 3.000 34.000,000,00 0 36.290,00 3,78% 35.335,0036.350,0035.335,0035.335,00 1.451519.206,55715:57:02
TZX27 Cdo. 0 0,000,00 0 186,00 0,00% 189,10189,10186,00189,10 744.0471.398.315,881514:48:30
PAP0 24hs 0 0,0022.200,00 2.000 17.510,00 -1,07% 18.000,0018.250,0017.510,0018.000,00 2.323417.032,601116:34:20
BPA7C Cdo. 0 0,000,00 0 94,50 1,04% 94,0894,5093,1194,08 4.8924.561,78616:02:48
TX26 Cdo. 0 0,000,00 0 2.004,00 0,00% 2.005,002.012,501.999,502.005,00 29.355.904588.357.889,0975216:30:14
BPD7C Cdo. 0 0,000,00 0 84,50 0,29% 84,3884,5084,2484,38 112.15294.514,884716:21:35
AL41D 24hs 1.000 49,0058,00 4.650 55,95 1,91% 54,0055,9554,0054,00 496.802273.694,2240016:56:34
AL35D 24hs 25 57,0060,00 895 59,60 1,44% 58,7059,9958,0158,70 1.697.5991.003.359,051.13917:00:10
AL29 Cdo. 0 0,000,00 0 84.730,00 1,30% 84.080,0085.000,0083.000,0084.080,00 306.763258.109.010,4055616:30:09
GD46D Cdo. 2.443 57,000,00 0 62,18 2,00% 61,6762,9960,0061,67 15.9089.774,552916:22:37
NDT25 24hs 0 0,000,00 0 94.740,00 0,80% 93.900,0094.750,0093.000,0093.900,00 78.22573.297.345,9016617:00:15
T2X5D 24hs 73.548 0,510,00 0 0,51 -3,21% 0,530,530,510,53 9154,67314:46:18
PMM29 24hs 0 0,000,00 0 75.480,00 2,00% 75.200,0075.600,0074.750,0075.200,00 42.00031.683.300,001316:49:15
TX25 Cdo. 0 0,000,00 0 1.002,50 1,05% 997,501.020,00985,00997,50 694.4716.974.315,637516:23:41
AE38Z 24hs 0 0,000,00 0 60,51 0,00% 0,0060,5160,50- 7.161.3584.333.207,63414:53:40
GD35C Cdo. 0 0,000,00 0 58,34 1,81% 57,4458,3457,3057,44 300.406173.086,455416:16:45
TZX28 Cdo. 0 0,000,00 0 169,25 -0,23% 170,40170,40169,25170,40 5.792.2799.854.445,161116:21:11
AL41 Cdo. 0 0,000,00 0 64.440,00 2,12% 62.960,0064.440,0062.160,0062.960,00 316.365200.173.282,0040816:25:51
DICP Cdo. 0 0,000,00 0 35.765,00 0,25% 35.790,0036.500,0034.000,0035.790,00 113.41039.847.500,557716:20:13
SA24D Cdo. 0 0,0097.400,00 844 95.250,00 2,41% 95.250,0095.250,0095.250,0095.250,00 209199.072,50113:08:22
BPA7C 24hs 0 0,000,00 0 94,10 0,10% 93,7594,2593,0993,75 673.545633.140,6515117:00:05
TZX25 24hs 3.000.000 180,000,00 0 188,60 -0,42% 193,00193,00188,05193,00 2.920.693.9325.530.334.861,2654116:55:17
BPOD7 24hs 540 96.620,000,00 0 99.590,00 0,94% 98.660,0099.980,0097.610,0098.660,00 817.017810.703.947,701.23417:00:17
BPY6D Cdo. 7.000 85,0094,00 9.000 92,90 0,53% 92,2893,0092,0092,28 1.939.1001.794.019,1742416:30:06
TVPYX Cdo. 0 0,000,00 0 4.000,00 0,00% 0,004.000,004.000,00- 28.900.0001.156.000.000,00114:08:52
GD30 Cdo. 0 0,000,00 0 78.230,00 1,36% 77.230,0078.250,0076.510,0077.230,00 7.578.8985.863.582.159,003.17616:30:21
GD35D Cdo. 0 0,000,00 0 59,81 2,06% 59,0060,2958,2159,00 2.568.9721.522.465,461.39616:25:46
GD29D Cdo. 0 0,000,00 0 75,00 0,01% 74,9977,2474,5074,99 74.53556.506,4821416:09:24
GD38 24hs 4.289 70.800,000,00 0 75.490,00 2,51% 74.000,0075.890,0072.830,0074.000,00 5.864.2204.363.045.165,2086217:00:12
TZXD5 24hs 0 0,000,00 0 161,30 0,18% 161,00163,00160,15161,00 4.236.431.9886.824.848.031,0925117:00:29
T2X5X 24hs 0 0,000,00 0 599,50 0,00% 0,00601,36599,50- 4.845.000.00029.076.384.500,00916:39:13
GD38D Cdo. 425 62,500,00 0 65,40 1,80% 64,3265,5663,9864,32 388.694250.234,3926216:24:56
NDT5D Cdo. 0 0,000,00 0 80,50 -2,42% 80,1081,6080,1080,10 32.98326.425,71715:39:24
TZV6X 24hs 0 0,000,00 0 85.650,00 0,00% 0,0085.650,0085.650,00- 1.000.000856.500.000,00116:27:02
GD35X 24hs 0 0,000,00 0 68.300,90 0,00% 0,0068.440,0067.800,16- 21.864.67914.868.350.253,901116:40:22
BA37D Cdo. 0 0,000,00 0 67.600,00 0,07% 66.300,0067.900,0066.250,0066.300,00 61.64741.625.186,508116:22:45
AL41C Cdo. 0 0,000,00 0 54,02 1,04% 53,0954,0253,0953,09 9.5065.134,36515:53:33
TVPY Cdo. 0 0,000,00 0 3.715,00 -9,39% 4.000,004.000,003.715,004.000,00 35.0431.321.115,00514:49:59
T17O5 24hs 0 0,000,00 0 114,50 -0,30% 115,90116,75114,00115,90 1.467.972.2851.685.369.307,8522216:56:45
GD30Z Cdo. 0 0,000,00 0 66,20 0,00% 0,0066,2066,00- 3.521.1482.329.999,98316:27:48
TX28 Cdo. 0 0,002.200,00 7.163 1.726,00 0,99% 1.746,001.762,001.717,001.746,00 955.24016.593.083,277716:30:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2N4D Cdo. 5.116.034.075 0,090,10 4.414.353.069 0,09 0,00% 0,090,100,090,09 2.318.638.7892.183.223,1410716:24:09
SG5X 24hs 0 0,000,00 0 118,70 0,00% 0,00119,01118,70- 3.537.000.0004.202.231.850,00415:09:05
S14M5 Cdo. 0 0,000,00 0 111,30 1,63% 111,45111,58110,65111,45 52.285.85858.017.181,759416:30:29
S31L5 Cdo. 0 0,000,00 0 114,80 0,16% 115,72115,72114,00115,72 39.000.07344.804.991,016916:30:29
S28A5 24hs 4.000.000 110,200,00 0 110,40 -0,09% 111,82111,82110,00111,82 2.825.177.8893.124.410.958,9526216:56:36
S29G5 24hs 10 100,000,00 0 118,23 -0,35% 118,55119,20118,23118,55 4.101.523.6574.872.648.494,3147617:00:22
S2E5X 24hs 0 0,000,00 0 122,30 0,00% 0,00122,30122,30- 3.700.000.0004.525.100.000,00215:01:55
S31M5 Cdo. 370.900 134,820,00 0 134,90 0,74% 135,25135,69134,68135,25 386.504.866521.746.088,5434516:24:02
S2N4X Cdo. 0 0,000,00 0 108,47 0,00% 0,00109,65108,10- 2.742.124.2992.982.480.661,57716:03:43
SF5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 99.410118,30113:34:01
SS5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 3.892.6513.970,50513:26:01
SJ5X 24hs 0 0,000,00 0 118,30 0,00% 0,00119,24118,30- 8.368.000.0009.947.965.500,001016:58:05
S2M5X 24hs 0 0,000,00 0 111,38 0,00% 0,00111,38111,18- 396.000.000440.881.800,00214:58:58
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 223.214.286250.000,00115:10:24
S2D4X Cdo. 0 0,000,00 0 122,27 0,00% 0,00122,27122,27- 1.625.000.0001.986.887.500,00113:13:19
SG5X Cdo. 0 0,000,00 0 118,60 0,00% 0,00118,81118,60- 2.037.000.0002.415.959.700,00214:38:33
S13D4 24hs 0 0,000,00 0 122,44 0,13% 122,30122,60122,30122,30 33.494.535.39541.002.450.998,691.68717:00:23
S13D4 Cdo. 0 0,000,00 0 122,70 0,43% 122,08126,00122,02122,08 4.414.674.3355.395.957.876,653.90716:30:16
SE5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 746.268.6561.000.000,00214:46:31
SG5D 24hs 0 0,000,00 0 0,10 2,97% 0,100,100,100,10 5.1425,35415:41:11
S2M5X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 2.196.000.0002.437.560.000,00214:59:10
S2D4X 24hs 0 0,000,00 0 122,40 0,00% 0,00122,42122,39- 14.000.000.00017.136.550.000,00415:57:50
S30J5 24hs 0 0,000,00 0 116,40 -0,12% 116,80117,05115,38116,80 4.161.227.6864.851.026.334,1139717:00:16
S2D4D 24hs 0 0,000,11 2.500.000 0,11 0,00% 0,110,110,110,11 10.285.94911.006,251016:18:43
S30J5 Cdo. 0 0,000,00 0 116,14 -0,39% 116,46116,90116,00116,46 152.940.167178.024.332,779516:17:53
SG5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 5.0005,05113:45:40
S2J5X 24hs 0 0,000,00 0 116,40 0,00% 0,00117,00116,40- 4.470.256.0005.223.936.495,76416:47:08
SF5X Cdo. 0 0,000,00 0 141,25 0,00% 0,00141,25141,25- 350.000.000494.375.000,00115:00:44
S2A5X Cdo. 0 0,000,00 0 110,81 0,00% 0,00111,00110,81- 19.305.000.00021.425.137.500,00215:46:53
S16A5 Cdo. 0 0,000,00 0 111,73 -0,16% 111,95112,30110,51111,95 119.471.389133.851.628,3811316:30:01
S2N4C 24hs 1.000.000.000 0,090,09 999.954.000 0,09 0,00% 0,090,090,090,09 46.00042,78116:45:21
S29N4 24hs 235.209 130,80137,00 367 132,12 0,18% 131,92132,39131,87131,92 26.229.683.11734.654.333.415,341.16317:00:10
S2S5X Cdo. 0 0,000,00 0 117,82 0,00% 0,00117,82117,00- 2.150.915.8962.528.108.337,80315:40:42
S31M5 24hs 300.000 124,500,00 0 135,05 0,03% 135,50135,90134,90135,50 5.502.246.0557.436.025.662,9291217:00:01
S2D4D Cdo. 0 0,000,00 0 0,11 0,94% 0,110,110,110,11 20.053.59121.456,952815:09:13
SM5D Cdo. 862.068 0,120,12 1.039.514 0,12 0,00% 0,120,120,120,12 504.618587,95615:01:33
SS5X 24hs 0 0,000,00 0 118,18 0,00% 0,00118,18118,10- 1.446.000.0001.708.622.600,00316:26:30
SE5X 24hs 0 0,000,00 0 158,75 0,00% 0,00158,75158,75- 1.300.000.0002.063.750.000,00116:17:05
S28F5 Cdo. 0 0,000,00 0 141,45 -0,73% 141,39142,50141,20141,39 392.243.994555.330.040,0729416:30:26
SJ5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 288.000.000288.000,00116:58:14
SJ5X Cdo. 0 0,000,00 0 118,50 0,00% 0,00121,44118,50- 8.218.176.2929.784.781.842,771616:27:42
S2Y5D 24hs 0 0,000,00 0 0,10 1,02% 0,100,100,100,10 200,02113:42:53
SN4X Cdo. 0 0,000,00 0 131,71 0,00% 0,00131,71131,71- 223.214.286294.000.000,38115:10:33
S12S5 Cdo. 0 0,000,00 0 118,03 -2,45% 117,91118,82117,80117,91 347.906.869411.358.116,4715816:30:04
S2Y5X 24hs 0 0,000,00 0 112,00 0,00% 0,00112,00111,98- 348.000.000389.713.120,00215:47:09
S15G5 Cdo. 0 0,000,00 0 112,00 0,37% 112,20115,00111,35112,20 42.272.19647.209.546,666816:12:59
SE5D Cdo. 0 0,000,00 0 0,14 -2,83% 0,140,140,140,14 4.591.8086.304,042715:02:43
S29G5 Cdo. 0 0,000,00 0 118,40 -0,07% 118,33119,00117,00118,33 264.687.307313.372.158,9517316:30:16
S2E5X Cdo. 0 0,000,00 0 122,28 0,00% 0,00122,28122,25- 5.000.000.0006.113.700.000,00316:14:41
S14F5 24hs 0 0,000,00 0 109,90 -0,04% 109,95111,00109,79109,95 10.722.943.32511.792.310.830,8472916:56:18
S2N4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 47.368.42145.000,00112:53:44
SE5D 24hs 0 0,000,00 0 0,14 -1,42% 0,140,140,140,14 2.238.1343.090,742216:37:54
S30S5 Cdo. 0 0,000,00 0 117,12 -0,49% 117,85123,00114,90117,85 55.658.56765.393.217,8310716:21:18
SN4D Cdo. 1.997.106.065 0,110,00 0 0,11 0,00% 0,110,110,110,11 118.524135,12213:19:00
S15G5 24hs 10.000.000 102,000,00 0 111,65 0,00% 111,65112,50111,50111,65 6.526.359.8137.294.307.740,3035817:00:16
S2J5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 990.099.0091.000.000,00113:36:55
S31E5 24hs 2.000 110,000,00 0 158,85 0,15% 159,50159,50157,20159,50 3.564.134.1385.661.052.469,671.03216:56:40
S2F5X 24hs 0 0,000,00 0 110,00 0,00% 0,00110,13109,95- 2.382.000.0002.620.446.600,00416:18:05
S2S5X 24hs 0 0,000,00 0 118,03 0,00% 0,00118,03117,67- 1.667.915.8961.966.229.191,46215:40:47
SM5X Cdo. 0 0,000,00 0 135,01 0,00% 0,00135,01135,00- 9.867.000.00013.320.507.360,00215:41:49
S17E5 24hs 0 0,000,00 0 122,70 0,40% 122,20122,75122,04122,20 3.500.831.4474.288.118.288,4957317:00:11
SM5X 24hs 0 0,000,00 0 135,08 0,00% 0,00135,24135,08- 20.517.000.00027.722.899.480,001215:57:46
S2J5X Cdo. 0 0,000,00 0 116,15 0,00% 0,00116,15116,05- 1.980.198.0182.298.999.997,90213:55:13
SJ5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.476.018.8394.525.150,89816:09:05
S2N4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.694.755.8781.567.024,87515:47:56
SM5D 24hs 1.796.551 0,120,12 6.405.372 0,12 0,00% 0,120,120,120,12 3.826.5744.525,413317:00:04
S16A5 24hs 0 0,00113,90 7.023.557 112,00 0,04% 111,95112,70111,50111,95 2.623.558.2202.937.635.088,5334917:00:07
S2N4C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 6.797.727.7856.263.457,0232716:12:39
S11N4 24hs 0 0,00109,00 1.328.781 108,68 0,17% 108,75108,75108,49108,75 45.519.176.53349.461.455.471,671.25117:00:06
S17E5 Cdo. 0 0,000,00 0 122,74 0,47% 121,98123,90121,05121,98 393.320.585480.814.489,4118716:25:06
S29N4 Cdo. 0 0,00133,20 58.623 131,77 0,00% 131,69132,30131,69131,69 2.022.537.2082.667.426.102,4056216:26:43
S11N4 Cdo. 0 0,00109,50 99.824 108,50 0,08% 108,00108,59108,00108,00 9.295.598.23010.083.682.623,9883016:30:01
SJ5D Cdo. 0 0,000,00 0 0,10 0,97% 0,100,100,100,10 859.265885,05516:30:25
SE5X Cdo. 0 0,000,00 0 157,85 0,00% 0,00157,85157,85- 746.268.6561.177.999.998,87214:45:31
S28F5 24hs 0 0,00142,70 10.000 141,60 -0,03% 141,65142,79141,45141,65 2.589.121.7153.669.903.290,7878217:00:10
S16Y5 24hs 0 0,000,00 0 113,95 -0,04% 114,50114,89113,63114,50 534.066.128609.392.865,6028216:54:20
S12S5 24hs 20.000 116,000,00 0 118,21 0,09% 118,10119,10117,75118,10 2.568.041.4683.034.944.323,3468016:56:15
SN4X 24hs 0 0,000,00 0 132,20 0,00% 0,00132,20132,12- 3.322.620.0004.391.763.044,00516:08:31
S30Y5 Cdo. 0 0,000,00 0 111,43 -0,29% 112,73113,70111,43112,73 25.265.32028.314.898,466116:11:55
S2N4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 275.814.945253.749,75216:58:23
S18J5 Cdo. 0 0,000,00 0 118,67 -0,27% 119,28119,28117,95119,28 734.058.033871.309.086,5433616:26:30
S31E5 Cdo. 0 0,000,00 0 158,50 0,06% 158,92158,92156,91158,92 559.937.607884.913.689,1040716:26:31
S30S5 24hs 3.003.000 108,000,00 0 117,30 -0,17% 117,40118,03116,50117,40 464.884.888546.403.711,8947717:00:04
SJ5D 24hs 0 0,000,00 0 0,10 -0,96% 0,110,110,100,11 1.410.8771.453,86816:35:08
S2N4D 24hs 1.000.000.000 0,090,10 997.962.801 0,09 -1,05% 0,100,100,090,10 18.507.96117.475,182516:32:04
SA5D Cdo. 0 0,000,00 0 0,09 -2,15% 0,100,100,090,10 40.013.00836.211,791116:12:28
S30Y5 24hs 100.000 108,820,00 0 111,35 -0,40% 112,95112,95111,00112,95 491.814.624550.240.780,5822517:00:03
SF5D Cdo. 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 48.297.28459.405,66214:37:22
S14F5 Cdo. 0 0,000,00 0 109,71 -0,14% 109,87111,06107,51109,87 658.905.174726.279.268,2832716:30:13
S28A5 Cdo. 0 0,000,00 0 110,25 -0,19% 111,43112,10109,70111,43 36.062.42039.863.984,606415:59:58
S16Y5 Cdo. 0 0,000,00 0 113,83 -0,07% 114,29117,33111,72114,29 37.827.39042.990.757,267216:21:09
S14M5 24hs 100.000 106,640,00 0 111,75 0,67% 111,99111,99110,84111,99 2.733.670.9703.035.017.213,2340717:00:27
SY5X 24hs 0 0,000,00 0 114,10 0,00% 0,00114,73114,10- 14.000.000.00016.018.100.000,00316:51:08
S31L5 24hs 0 0,000,00 0 114,60 -0,08% 115,90115,90113,60115,90 80.976.59992.978.530,6227616:55:16
S18J5 24hs 50.000 108,00130,00 460.000 118,80 -0,23% 119,92119,92118,70119,92 4.164.661.5154.951.273.263,4963417:00:06
SA5X 24hs 0 0,000,00 0 112,20 0,00% 0,00112,20112,20- 100.000.000112.200.000,00115:47:05
S2A5D 24hs 0 0,000,00 0 0,10 -1,01% 0,100,100,100,10 500,05111:52:56
S2F5X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00109,95- 3.082.000.0003.390.009.000,00215:00:49
S2Y5X Cdo. 0 0,000,00 0 111,70 0,00% 0,00112,00111,70- 3.405.758.9293.808.450.000,48215:08:36
S2N4X 24hs 0 0,000,00 0 108,84 0,00% 0,00108,84108,56- 4.138.814.9454.497.966.504,89716:58:17
S2A5X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 1.750.000.0001.942.482.500,00115:46:57
SY5X Cdo. 0 0,000,00 0 113,35 0,00% 0,00113,35113,35- 255.000.000289.042.500,00115:24:02
SF5X 24hs 0 0,000,00 0 141,70 0,00% 0,00141,75141,50- 1.431.000.0002.025.170.420,00316:50:39
S2A5D Cdo. 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 550,05112:00:12
BNA6D 24hs 974 101,500,00 0 102,45 0,82% 101,60102,70101,51101,60 17.41717.796,445617:00:26BNA26 Cdo. 0 0,000,00 0 117.700,00 4,15% 117.898,00117.900,00117.150,00117.898,00 1.6841.974.374,221015:31:23BNA26 24hs 0 0,00160.000,00 10 117.900,00 1,46% 117.000,00118.900,00115.000,00117.000,00 64.91575.409.085,985417:00:02BB2Y5 24hs 0 0,000,00 0 104,00 6,12% 100,50104,00100,50100,50 1.000.0001.022.500,00815:44:57

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NBS1D 24hs 79.500 100,00102,00 6.000 100,20 0,00% 100,35100,40100,00100,35 94.00094.300,253616:44:33
MRCOO 24hs 15 100.000,000,00 0 116.990,00 0,86% 116.990,00116.990,00116.990,00116.990,00 9071.061.099,30512:03:04
AEC1O Cdo. 0 0,000,00 0 115.110,00 -0,76% 115.110,00115.110,00115.110,00115.110,00 150172.665,00111:26:15
RZ9BD 24hs 997 101,000,00 0 102,00 0,00% 102,85102,85102,00102,85 5.4745.583,55516:34:23
LECBD 24hs 0 0,000,00 0 103,75 1,71% 102,00103,75102,00102,00 1.0881.111,39716:00:11
IRCID 24hs 100 99,500,00 0 102,10 0,59% 101,50103,00101,10101,50 142.999145.995,892016:13:29
DNC5O Cdo. 0 0,000,00 0 122.000,00 0,41% 120.510,00123.000,00120.510,00120.510,00 13.71016.610.256,103516:30:11
RCCJD Cdo. 0 0,000,00 0 91,00 -2,15% 91,0091,0091,0091,00 3.0002.730,00112:11:42
YCA6P Cdo. 0 0,000,00 0 104,70 -0,85% 106,00106,10104,70106,00 5.0005.290,00415:51:58
VSCLO 24hs 3.446 115.000,000,00 0 115.000,00 -1,70% 112.000,00115.500,00112.000,00112.000,00 3.7114.268.840,00716:32:29
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.354.167650.000,16115:27:03
RCCOX 24hs 0 0,000,00 0 105,88 0,00% 0,00105,88105,76- 570.000.000602.916.000,00216:48:54
IRCFO Cdo. 0 0,000,00 0 103.830,00 -0,33% 100.400,00103.890,0097.020,00100.400,00 8.2898.407.219,802616:02:14
MRCAO Cdo. 0 0,000,00 0 87.540,00 0,14% 88.150,0088.800,0086.500,0088.150,00 10.5959.283.473,205516:20:41
GN40O 24hs 0 0,000,00 0 115.560,00 3,07% 111.010,00115.560,00111.010,00111.010,00 197220.555,30416:51:04
MGCLD Cdo. 0 0,000,00 0 103,50 0,87% 103,50103,50103,50103,50 193.236199.999,28414:15:55
YMCWD 24hs 0 0,000,00 0 75,00 -1,18% 75,0075,0075,0075,00 21,50111:35:42
TTC7D Cdo. 0 0,000,00 0 102,90 -1,01% 102,80102,90102,80102,80 1.8071.857,61512:05:35
YMCXD 24hs 5.000 107,50109,50 500 109,00 0,92% 108,85109,20107,60108,85 998.6911.084.636,2626317:00:08
TSC3C 24hs 0 0,000,00 0 106,70 0,00% 106,70107,55106,70106,70 278.000297.136,00313:40:51
BYCHC 24hs 0 0,000,00 0 102,35 0,09% 102,50102,50102,35102,50 109.695112.422,83213:42:43
DHS8O Cdo. 0 0,000,00 0 109,80 2,13% 108,00109,80106,20108,00 1.048.887.6971.143.267.855,251.68916:10:31
VSCPO Cdo. 0 0,000,00 0 119.460,00 -1,27% 117.960,00119.460,00117.960,00117.960,00 655777.528,00614:59:30
LMS7C 24hs 0 0,000,00 0 101,35 0,09% 101,35101,35101,35101,35 3.4353.481,37114:46:32
IRCFO 24hs 18 95.000,00105.850,00 200 103.390,00 0,95% 102.510,00103.520,00100.590,00102.510,00 95.69798.273.947,3023716:52:59
IRCJO 24hs 0 0,000,00 0 117.450,00 -1,62% 120.000,00120.260,00117.450,00120.000,00 788946.572,801416:26:29
IRCGO Cdo. 0 0,000,00 0 120.000,00 3,26% 115.080,00120.000,00115.060,00115.080,00 1.3571.615.437,00616:06:58
RCCJD 24hs 500 89,000,00 0 93,00 2,18% 91,5093,0091,0091,50 78.48072.525,414916:54:28
DNC2O 24hs 0 0,00130.000,00 101 123.000,00 1,65% 124.000,00130.000,00120.300,00124.000,00 114.431140.877.977,4012816:45:51
PN7CO 24hs 0 0,000,00 0 104.700,00 -0,05% 104.700,00104.700,00104.700,00104.700,00 1010.470,00115:02:23
DNC2O Cdo. 0 0,000,00 0 130.000,00 7,43% 119.010,00130.000,00119.000,00119.010,00 5.2126.381.044,901816:19:29
VSCPD 24hs 300 102,50113,45 1.812 103,75 -2,12% 105,05105,05103,00105,05 194.489202.323,434916:51:10
OLC2O Cdo. 0 0,000,00 0 83.950,00 0,37% 83.950,0083.950,0083.950,0083.950,00 16.43913.800.540,50113:12:24
TLCMO Cdo. 0 0,000,00 0 125.050,00 -0,27% 126.390,00126.390,00125.050,00126.390,00 6.0007.530.300,00512:26:32
MRCID 24hs 0 0,000,00 0 105,00 1,44% 104,95105,00104,95104,95 1.0101.060,21414:46:53
NPCAD Cdo. 0 0,000,00 0 105,00 0,00% 105,00106,00105,00105,00 33.49835.173,901316:01:35
PECBO 24hs 0 0,000,00 0 121.400,00 -0,04% 120.000,00121.490,00118.730,00120.000,00 642770.944,301416:52:33
DNC6O 24hs 0 0,000,00 0 105,25 -0,70% 104,45105,25102,05104,45 31.344.72832.717.861,192114:11:57
DNC3O Cdo. 0 0,000,00 0 128.990,00 2,78% 125.500,00128.990,00123.190,00125.500,00 32.13239.917.911,206616:11:07
DNC1O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 1.0001.300.000,00315:15:47
YFCGD 24hs 0 0,000,00 0 107,50 0,46% 108,00109,00107,50108,00 22.38124.086,03916:01:54
YMCXO Cdo. 0 0,000,00 0 124.700,00 1,39% 125.190,00125.190,00121.300,00125.190,00 3.8664.744.035,301516:26:26
IRCKO 24hs 200.000 103,50114,80 297.832 108,00 -1,81% 109,90109,90108,00109,90 7.1507.760,80716:06:12
CRCLO 24hs 198 110.500,000,00 0 116.100,00 -3,24% 121.000,00121.000,00116.100,00121.000,00 368438.741,00716:41:43
LECHD 24hs 95 60,000,00 0 66,00 10,00% 66,0066,0065,0066,00 769506,54416:00:57
DNC2D 24hs 0 0,00107,60 2.797 107,20 1,13% 106,50107,20104,80106,50 91.71597.401,6510016:46:27
YMCVD Cdo. 300 101,800,00 0 105,00 0,00% 104,50106,50104,50104,50 7.4147.764,133016:14:00
LMS6X 24hs 0 0,000,00 0 85.600,00 0,00% 0,0085.600,0085.600,00- 1.250.0001.070.000.000,00216:18:15
MR36D 24hs 0 0,000,00 0 63,00 -7,21% 64,6064,9763,0064,60 4.5692.952,17813:54:51
AEC1D 24hs 100 102,200,00 0 102,80 -0,04% 102,40103,50102,40102,40 24.33225.107,202716:48:17
LIC6O 24hs 0 0,000,00 0 124.000,00 8,77% 114.000,00124.000,00114.000,00114.000,00 790943.410,00816:05:12
CS38O 24hs 0 0,000,00 0 122.900,00 0,90% 119.000,00124.700,00119.000,00119.000,00 21.15225.603.395,706116:53:44
DNC3D Cdo. 0 0,00110,95 3.568 110,00 0,82% 110,00110,95110,00110,00 9.75910.749,181915:30:25
YMCXO 24hs 15 107.500,000,00 0 123.940,00 0,99% 123.250,00124.000,00123.240,00123.250,00 606.802749.869.092,8034416:54:35
MRCRO 24hs 0 0,0079.980,00 1.000 73.300,00 -0,94% 75.010,0075.010,0072.500,0075.010,00 4.5593.386.688,501416:44:58
PN35O Cdo. 0 0,000,00 0 117.000,00 5,40% 115.000,00117.000,00110.000,00115.000,00 6.1227.053.390,00713:51:12
MGCHZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:08:40
NBS1O 24hs 0 0,00117.100,00 500 113.000,00 0,00% 112.600,00113.000,00112.600,00112.600,00 10.00011.298.000,00915:42:30
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 14.03810.247,74213:14:22
PN35Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00112:54:28
TLC5D Cdo. 0 0,000,00 0 35,20 -1,67% 36,2536,2535,2036,25 6.0002.134,01416:21:01
MR35D 24hs 1.254 101,50103,40 6.723 102,45 0,44% 102,80102,80101,55102,80 92.27294.220,6011417:00:05
TLCMD Cdo. 2.000 109,550,00 0 110,00 -0,85% 110,00110,00109,95110,00 94.000103.354,50515:10:52
PECGD 24hs 122 100,00102,85 5.000 100,25 -3,14% 103,00103,00100,25103,00 608.593610.879,7931016:55:48
ARC1O Cdo. 0 0,000,00 0 123.110,00 -0,72% 123.110,00123.110,00123.110,00123.110,00 1.0001.231.100,00113:10:18
YMCIO 24hs 0 0,000,00 0 126.340,00 0,83% 126.000,00126.510,00124.000,00126.000,00 109.000137.212.814,1023816:51:01
MGC9O Cdo. 0 0,000,00 0 127.580,00 0,18% 125.000,00127.990,00125.000,00125.000,00 12.64715.959.920,001516:30:07
YCA6P 24hs 5.000 103,50106,10 1.000 105,50 0,28% 106,15106,15105,10106,15 366.000385.787,008016:51:15
PNWCD 24hs 0 0,00105,00 169 102,90 -1,15% 101,00102,90101,00101,00 3.9044.014,29412:45:25
MSSED 24hs 0 0,00106,50 517 101,00 -2,17% 103,00103,00101,00103,00 3.6003.706,00416:51:55
RUCAO 24hs 0 0,000,00 0 117.010,00 -1,00% 118.000,00119.000,00117.010,00118.000,00 10.70712.644.404,001916:41:51
RAC6D 24hs 0 0,000,00 0 101,00 4,12% 99,25101,5099,2599,25 4.7084.726,64413:12:22
DNC7O Cdo. 0 0,000,00 0 117.550,00 0,96% 117.600,00119.790,00116.510,00117.600,00 8.80010.404.070,001316:21:33
IRCNO 24hs 0 0,000,00 0 115.000,00 0,00% 117.000,00117.000,00115.000,00117.000,00 1.7081.994.740,001215:49:18
TTC9D 24hs 0 0,00102,00 8.067 101,25 -0,19% 102,00102,00100,10102,00 123.195124.208,853216:18:27
AFC5X Cdo. 0 0,000,00 0 118.100,00 0,00% 0,00118.100,00117.800,00- 1.700.0002.005.300.000,00215:47:48
TLC1D Cdo. 0 0,000,00 0 107,60 1,50% 105,80107,60105,80105,80 20.00021.231,00816:01:48
TLCMO 24hs 0 0,000,00 0 126.500,00 0,47% 126.000,00126.500,00125.950,00126.000,00 358.000451.943.400,008316:37:52
GNCXO 24hs 0 0,000,00 0 72.800,00 1,25% 71.160,0072.800,0071.160,0071.160,00 133.00096.168.700,004616:55:00
CP28O 24hs 0 0,000,00 0 80.000,00 -1,23% 81.000,0081.000,0080.000,0081.000,00 700562.300,00616:22:49
IRCHD 24hs 500 104,00105,50 8.271 105,50 -2,31% 105,50105,50105,50105,50 542571,82416:09:27
YFCIO 24hs 0 0,000,00 0 115.050,00 0,00% 115.500,00115.500,00115.050,00115.500,00 483555.744,00414:52:51
MRCGO 24hs 0 0,0065.290,00 2.000 57.200,00 -1,37% 58.200,0059.000,0057.200,0058.200,00 2.1291.243.752,002316:55:25
LMS7D 24hs 0 0,000,00 0 103,50 0,09% 104,00104,00102,85104,00 36.24637.421,091417:00:13
YFCJC 24hs 0 0,000,00 0 99,15 0,00% 99,1599,1599,0499,15 34.00033.687,90416:48:22
TTC8O 24hs 0 0,000,00 0 116.900,00 1,21% 111.000,00116.900,00111.000,00111.000,00 419483.254,00715:53:15
MRCAO 24hs 0 0,000,00 0 87.810,00 -0,32% 88.500,0088.500,0087.200,0088.500,00 86.01975.601.323,5026416:56:05
YFCJD 24hs 0 0,000,00 0 101,70 0,29% 101,55101,70101,30101,55 395.000400.861,508317:00:24
CRCED 24hs 620 24,3525,00 400 24,81 0,04% 24,8224,8224,5124,82 4.3511.078,172816:20:49
NPCBD 24hs 4.000 102,00105,00 3.000 105,00 0,96% 104,15105,00104,15104,15 7.0007.316,00416:15:44
RUC7D Cdo. 0 0,000,00 0 103,00 0,38% 103,00103,00103,00103,00 4445,32213:55:02
OTS2O 24hs 0 0,000,00 0 126.000,00 1,32% 126.000,00126.000,00126.000,00126.000,00 8601.083.600,00214:21:49
CLSIO 24hs 600 36.000,0040.500,00 200 39.500,00 0,00% 39.810,0040.200,0039.000,0039.810,00 99.90039.574.840,007516:47:02
BYCHD 24hs 0 0,000,00 0 105,75 0,42% 105,30106,00105,30105,30 432.402456.934,744715:47:25
TTC7O 24hs 0 0,000,00 0 117.900,00 -0,16% 117.410,00119.300,00117.120,00117.410,00 153.992180.794.439,906216:19:39
RCCMO 24hs 0 0,000,00 0 115.050,00 0,74% 115.000,00117.800,00113.000,00115.000,00 1.5541.791.043,202217:00:28
MTCGD Cdo. 200 106,20114,00 1.844 108,75 0,23% 109,00109,50108,70109,00 2.0962.291,183316:30:11
OTS3O 24hs 0 0,000,00 0 118.500,00 0,00% 118.500,00118.500,00118.500,00118.500,00 334395.790,00116:29:26
CAC5O 24hs 1 118.010,000,00 0 123.100,00 -0,56% 123.000,00124.000,00123.000,00123.000,00 25.55631.680.830,901616:09:12
CRCJD 24hs 5.526 97,00101,50 6.573 99,40 0,05% 101,00101,0098,50101,00 34.48134.237,046416:51:51
IRCOO 24hs 448 112.000,00117.900,00 5.000 115.900,00 -1,31% 115.000,00117.750,00115.000,00115.000,00 63.44473.428.412,506417:00:26
STCED 24hs 1.224 98,500,00 0 101,00 2,48% 99,00101,0099,0099,00 1.9001.883,18816:51:32
HJCBO 24hs 0 0,000,00 0 113.050,00 -0,39% 113.050,00113.100,00113.050,00113.050,00 4.3124.875.316,00414:15:06
IRCGD 24hs 109.100 102,30105,00 150 104,10 0,82% 103,30104,15103,00103,30 20.29621.014,561915:58:44
YFCJO 24hs 0 0,000,00 0 117.060,00 0,11% 116.950,00117.060,00116.950,00116.950,00 24.00028.082.400,001516:22:40
SNSBD Cdo. 0 0,00103,90 3.300 104,00 0,00% 103,85104,00103,00103,85 694721,24314:35:20
PNXCD 24hs 0 0,000,00 0 109,10 -0,45% 109,90111,00109,00109,90 127.000139.913,002216:26:52
DNC7O 24hs 190.000 1.025,000,00 0 118.590,00 0,50% 120.000,00120.000,00117.710,00120.000,00 852.4001.006.178.880,0035816:55:41
TLCHO 24hs 0 0,000,00 0 96.000,00 1,80% 95.000,0096.000,0095.000,0095.000,00 15.53514.893.600,00215:45:53
CS38D Cdo. 0 0,000,00 0 103,85 -4,28% 102,15103,85102,15102,15 1.7921.850,69415:57:46
DNC5O 24hs 0 0,00133.000,00 700 121.840,00 -0,29% 123.000,00123.000,00121.030,00123.000,00 284.792346.602.134,8044817:00:12
IRCLD Cdo. 0 0,000,00 0 104,00 -0,95% 103,50104,00103,50103,50 701726,54215:31:15
LOC3O 24hs 0 0,000,00 0 118.000,00 -1,25% 117.500,00119.990,00117.500,00117.500,00 4.5505.400.060,001816:48:43
IRCLO 24hs 0 0,000,00 0 119.000,00 0,00% 120.000,00120.000,00115.870,00120.000,00 316373.327,90916:42:11
LDCFC Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 10.713.6259.198,10313:42:57
RUC7O 24hs 0 0,00125.500,00 200 122.400,00 1,28% 124.850,00124.850,00122.400,00124.850,00 173214.890,30515:18:59
SNABD 24hs 254 102,500,00 0 105,00 1,35% 103,60105,00103,60103,60 3.8053.992,341016:53:44
CS36O Cdo. 10 82.510,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 3.5003.395.000,00111:44:05
CRCEO Cdo. 0 0,0029.600,00 630 28.600,00 -0,17% 27.155,0028.600,0027.155,0027.155,00 1.101311.997,05716:23:49
YFCJO Cdo. 0 0,000,00 0 116.500,00 2,19% 116.500,00116.500,00116.500,00116.500,00 23.00026.795.000,00111:26:36
NPCAD 24hs 0 0,00104,40 198 104,00 0,24% 103,75104,40101,65103,75 13.96114.483,552016:14:35
DNC1D 24hs 900 104,000,00 0 104,00 -2,80% 105,00105,00104,00105,00 3.0003.149,00212:33:53
BYCHD Cdo. 0 0,000,00 0 105,80 0,57% 105,90105,90104,30105,90 175.612185.329,76716:14:59
CP17O 24hs 0 0,000,00 0 38.305,00 -3,87% 39.000,0039.750,0038.305,0039.000,00 16.0006.228.200,00815:28:48
DHS9D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.034.654.1041.892.138,473.08114:49:30
CAC8D 24hs 124 101,00102,00 1.603 101,00 -1,75% 103,90103,90100,00103,90 10.31910.324,441616:20:28
MTCGD 24hs 300 106,30109,00 746 109,00 0,78% 108,70109,80107,65108,70 114.142124.515,5113117:00:11
TTC7O Cdo. 0 0,000,00 0 118.000,00 2,60% 117.900,00118.000,00117.900,00117.900,00 277326.849,00416:19:39
MGC9D 24hs 1.000 108,00111,20 2.716 110,00 0,64% 110,95111,05109,00110,95 70.45377.887,818117:00:06
IRCGD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 297308,88116:06:58
SNSBD 24hs 1.000 102,250,00 0 103,75 0,24% 103,85103,85103,30103,85 123.729128.188,463317:00:19
DNC3D 24hs 1.930 107,90111,50 2.738 110,95 0,68% 110,50111,10109,00110,50 213.605235.551,2619316:53:49
MRCJZ Cdo. 0 0,000,00 0 84,00 0,00% 0,0084,0084,00- 595.238499.999,92115:43:47
PECGO 24hs 10 107.500,00140.000,00 990 116.990,00 -2,91% 120.000,00121.500,00115.400,00120.000,00 49.57357.741.809,4012816:56:27
YMCQO Cdo. 0 0,000,00 0 116.780,00 0,24% 118.690,00118.690,00116.780,00118.690,00 448530.814,40215:08:24
IRCJD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 11.69812.165,92813:51:12
MTCGO 24hs 0 0,00126.000,00 1.718 125.060,00 0,04% 126.000,00126.000,00123.800,00126.000,00 37.38846.756.941,5023616:53:21
YMCVD 24hs 300 101,00106,00 963 105,15 0,91% 104,00106,00104,00104,00 108.345113.689,9310616:55:00
DNC4O 24hs 0 0,000,00 0 109,00 0,32% 108,95109,00104,10108,95 205.048222.395,142216:23:16
IRCMO Cdo. 0 0,000,00 0 108,80 3,61% 108,80108,80108,80108,80 450.713490.375,74114:18:04
MRCZO Cdo. 0 0,000,00 0 111,00 1,83% 111,00111,00111,00111,00 11,11112:04:54
MGCEO 24hs 0 0,000,00 0 83.500,00 0,36% 83.360,0083.500,0083.300,0083.360,00 1.115929.491,40716:42:55
VSCJO 24hs 0 0,0084.000,00 1.000 82.600,00 -1,66% 82.600,0082.600,0082.600,0082.600,00 241199.066,00113:29:58
MGCJO 24hs 0 0,00170.000,00 15 117.490,00 0,84% 117.000,00117.500,00115.020,00117.000,00 1.6721.943.079,202117:00:26
MGCNO 24hs 0 0,000,00 0 117.800,00 -0,07% 117.800,00117.800,00117.800,00117.800,00 470553.660,00616:24:09
MGCHO 24hs 0 0,000,00 0 116.500,00 -0,24% 116.900,00117.150,00115.010,00116.900,00 20.30823.700.547,108216:56:57
PN35X Cdo. 0 0,000,00 0 116.192,42 0,00% 0,00117.700,00116.192,42- 2.000.0002.331.386.300,00216:08:47
CAC8D Cdo. 0 0,000,00 0 98,55 0,05% 98,5598,5598,5598,55 300295,65113:25:43
SNS9D 24hs 210 72,0084,00 593 75,10 2,17% 78,0078,0075,1078,00 7.4975.753,58616:07:04
PN34O 24hs 0 0,000,00 0 115.000,00 -0,86% 116.000,00116.000,00115.000,00116.000,00 2.9003.361.531,40515:43:51
PN35O 24hs 22 102.500,000,00 0 116.780,00 1,10% 118.100,00119.490,00116.100,00118.100,00 48.40556.611.612,008816:30:25
YMCJC 24hs 0 0,000,00 0 100,00 2,04% 100,00100,00100,00100,00 177177,00216:43:57
MGCMO 24hs 0 0,000,00 0 120.770,00 0,33% 120.370,00120.770,00120.350,00120.370,00 302.000364.133.800,003016:47:22
TLC5D 24hs 5.000 34,700,00 0 35,95 1,12% 35,5036,1135,5035,50 70.00025.142,522116:23:25
GYC4D 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 47.17647.176,002416:52:28
VSCOO 24hs 0 0,000,00 0 116.500,00 -1,26% 117.000,00117.000,00116.500,00117.000,00 7.0018.156.170,60312:32:05
TLC1D 24hs 2.000 103,950,00 0 106,00 0,47% 105,65106,00105,50105,65 178.000188.142,507517:00:17
TLCMC Cdo. 0 0,000,00 0 107,30 -0,83% 107,30107,30107,30107,30 5.0005.365,00114:40:13
RFCAD Cdo. 0 0,000,00 0 102,50 0,39% 102,40102,50101,00102,40 15.65016.026,04613:19:36
AFC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.700.0001.700.000,00215:47:43
MROCD 24hs 70 99,60104,00 3.000 99,65 -3,71% 99,6599,6599,6599,65 9998,65112:50:13
IRCOO Cdo. 0 0,000,00 0 115.800,00 3,85% 115.800,00115.800,00115.800,00115.800,00 437506.046,00116:26:53
GN43O 24hs 0 0,000,00 0 120.200,00 0,16% 120.200,00120.200,00120.200,00120.200,00 56.010,00111:27:03
MGCLO 24hs 0 0,000,00 0 114.470,00 -0,46% 115.000,00115.000,00114.460,00115.000,00 307351.623,00416:44:01
MRCUO 24hs 29 97.000,000,00 0 109.550,00 0,49% 108.510,00110.000,00108.510,00108.510,00 752823.902,001115:15:26
IRCIO 24hs 0 0,000,00 0 118.000,00 -1,23% 118.000,00119.000,00115.200,00118.000,00 2.9633.485.948,001816:50:49
IRCGO 24hs 0 0,000,00 0 118.990,00 0,00% 118.990,00119.500,00116.200,00118.990,00 8.72310.394.785,202816:53:07
YMCXD Cdo. 0 0,000,00 0 113,00 4,62% 108,95113,00107,25108,95 129.069139.479,071515:57:38
DNC7D 24hs 500 103,50105,00 3.400 103,75 -0,04% 104,90104,90102,80104,90 926.900957.006,1044717:00:14
DHS8O 24hs 5.000 104,000,00 0 107,00 -0,09% 103,05107,00103,05103,05 352.702368.697,10913:42:40
RCCJO Cdo. 0 0,000,00 0 105.900,00 -1,93% 105.000,00105.900,00105.000,00105.000,00 2.8683.013.745,00714:30:42
DNC3O 24hs 75 124.500,00130.000,00 10 127.500,00 0,79% 128.500,00129.860,00124.020,00128.500,00 118.551149.311.670,2037116:52:55
CS38O Cdo. 0 0,000,00 0 124.880,00 4,06% 118.000,00124.880,00118.000,00118.000,00 390476.299,20316:22:07
RCCMD 24hs 0 0,00101,50 878 101,50 0,99% 100,05101,5094,90100,05 4.8924.857,511616:46:35
DNC5D 24hs 0 0,000,00 0 107,00 0,56% 106,45107,50106,10106,45 149.874160.247,9921116:51:56
IRCMX 24hs 0 0,000,00 0 105,80 0,00% 0,00105,80105,80- 750.000.000793.500.000,00116:40:58
DNC7X Cdo. 0 0,000,00 0 117.000,00 0,00% 0,00117.000,00117.000,00- 978.0001.144.260.000,00115:11:32
CRCJO Cdo. 0 0,000,00 0 114.290,00 -0,44% 114.700,00114.700,00114.290,00114.700,00 597682.429,50416:02:54
TLC1O Cdo. 0 0,000,00 0 121.050,00 -0,43% 120.600,00121.300,00116.990,00120.600,00 44.00053.227.600,00915:54:12
YMCVO Cdo. 0 0,000,00 0 119.400,00 0,33% 119.400,00119.400,00119.400,00119.400,00 534637.596,00216:02:47
DNC4X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,00105,65- 600.000.000634.950.000,00215:46:38
AEC2C 24hs 0 0,000,00 0 100,85 0,00% 100,85100,85100,85100,85 250.000252.125,00113:19:27
DNC7D Cdo. 2.500 103,200,00 0 103,80 0,58% 103,85103,95103,20103,85 6.8007.052,20816:19:07
VSCRO 24hs 0 0,000,00 0 121.800,00 0,24% 121.690,00121.900,00117.000,00121.690,00 1.030.1361.206.288.980,205716:53:12
DNC5D Cdo. 4.477 104,000,00 0 104,25 -2,02% 107,50107,50104,00107,50 11.87412.499,293515:08:16
IRCOD 24hs 45 100,00103,00 19.452 100,50 -0,49% 102,00103,00100,00102,00 483.447484.997,7817216:53:27
VSCPO 24hs 0 0,000,00 0 119.560,00 -0,36% 120.000,00120.120,00117.510,00120.000,00 117.494140.149.130,503816:00:47
YMCYD 24hs 501 98,000,00 0 100,00 0,20% 100,40100,4099,90100,40 143.148143.147,313916:34:51
VSCQO 24hs 0 0,000,00 0 91.500,00 -0,54% 92.000,0092.000,0091.500,0092.000,00 329302.505,00215:36:40
BYCIZ Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 1.122.9701.134.199,70113:49:21
IRCLD 24hs 9.668 101,500,00 0 104,60 0,57% 103,90105,50103,85103,90 4.3934.581,742216:46:22
DNC7X 24hs 0 0,000,00 0 117.192,33 0,00% 0,00117.192,33117.192,33- 978.0001.146.140.967,84115:11:37
IRCHO 24hs 0 0,000,00 0 122.000,00 2,95% 122.000,00122.000,00116.450,00122.000,00 490572.517,50616:05:27
IRCOD Cdo. 800 100,100,00 0 100,10 -2,34% 101,00101,20100,10101,00 2.1262.133,28414:53:22
CRCJO 24hs 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00111.010,00114.000,00 30.86234.785.701,709217:00:10
IRCND 24hs 0 0,000,00 0 102,00 0,00% 101,75102,00101,75101,75 7.0007.137,50316:47:21
AEC1C 24hs 0 0,000,00 0 99,25 -3,12% 99,2599,2599,2599,25 10.72910.648,53116:49:14
RAC6O 24hs 0 0,000,00 0 114.800,00 0,71% 114.500,00114.800,00114.500,00114.500,00 1.1651.336.214,00616:01:07
MRCAD 24hs 275 73,4077,50 2.395 76,65 -0,19% 76,8077,2075,0576,80 130.24899.427,6119317:00:20
VSCRO Cdo. 0 0,000,00 0 120.500,00 2,04% 116.500,00120.500,00115.500,00116.500,00 4.2124.893.469,00916:15:40
RCCMD Cdo. 1.000 98,300,00 0 101,50 2,52% 101,50101,50101,50101,50 10.00010.150,00113:06:13
BOL1D 24hs 0 0,000,00 0 105,00 0,81% 104,00107,00104,00104,00 1.9562.054,911916:37:08
TLC1O 24hs 0 0,000,00 0 121.600,00 0,66% 118.210,00121.600,00118.210,00118.210,00 287.000347.707.800,0010716:47:53
YMCTO 24hs 10 82.510,000,00 0 94.000,00 2,17% 94.000,0094.000,0094.000,0094.000,00 3028.200,00112:02:08
DEC1X 24hs 0 0,000,00 0 74.984,40 0,00% 0,0074.984,4074.984,40- 1.572.3271.178.999.966,99115:02:56
DHS9O Cdo. 0 0,000,00 0 109,80 2,52% 102,00109,80102,00102,00 735.897.792796.147.964,511.38215:03:08
MRCAD Cdo. 0 0,000,00 0 77,90 1,83% 76,0077,9075,2576,00 3.0952.382,90713:51:35
IRCJO Cdo. 0 0,000,00 0 122.750,00 11,08% 122.750,00122.750,00122.750,00122.750,00 2429.460,00312:43:50
VSCOD 24hs 0 0,000,00 0 103,00 -1,43% 103,00103,00103,00103,00 130.712134.633,36916:46:17
MRCJX Cdo. 0 0,000,00 0 99.036,00 0,00% 0,0099.036,0099.036,00- 595.238589.499.905,68115:43:36
PN34D 24hs 0 0,00102,30 729 100,00 0,00% 99,26100,0099,2599,26 7.4947.477,181316:35:10
LECED 24hs 3.000 99,000,00 0 102,90 2,28% 100,70102,90100,60100,70 1.0131.022,53516:52:06
RUC7D 24hs 0 0,00104,50 1.823 103,55 -0,09% 103,55103,90103,00103,55 13.88814.408,541915:48:14
YMCQD 24hs 0 0,00105,00 600 101,90 -0,43% 101,85102,3097,62101,85 308.906314.428,7310516:50:00
CP32D 24hs 0 0,00104,65 131 104,90 -0,09% 100,60104,90100,20100,60 807822,41414:54:06
MSSFD 24hs 500 100,200,00 0 101,20 0,00% 102,00102,00101,20102,00 21.78422.203,361715:05:09
MRCVO 24hs 0 0,000,00 0 103,70 -0,28% 103,55105,00103,55103,55 1.779.4921.844.656,32813:20:24
PQCRD Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 830821,70112:49:27
SNS8O 24hs 0 0,000,00 0 99.000,00 0,10% 99.000,0099.000,0099.000,0099.000,00 8584.150,00213:33:21
YMCHX Cdo. 0 0,000,00 0 56.592,00 0,00% 0,0056.592,0056.592,00- 1.354.167766.350.188,64115:26:56
MGCED 24hs 0 0,000,00 0 74,10 -1,52% 74,1074,1074,1074,10 480355,68113:10:26
ARC1D 24hs 0 0,00115,00 1.000 108,80 0,27% 109,00109,00106,50109,00 26.00028.205,502316:45:12
GYC4D Cdo. 0 0,000,00 0 100,95 0,95% 100,70100,95100,70100,70 14.90015.041,05216:17:02
MRCZO 24hs 1.010.000 107,500,00 0 110,00 1,80% 109,50111,00107,35109,50 7.123.3887.763.239,077416:15:40
CP17O Cdo. 0 0,000,00 0 40.095,00 5,51% 38.040,0040.095,0038.040,0038.040,00 107.00042.813.300,00514:46:00
LECFO Cdo. 0 0,000,00 0 110,90 0,13% 108,65110,90108,65108,65 74.37080.852,30813:59:49
LECHO Cdo. 0 0,000,00 0 71.000,00 -4,69% 70.500,0071.000,0070.500,0070.500,00 316224.210,00216:21:25
SNS9O 24hs 5.872 86.500,0090.000,00 1.500 88.750,00 0,96% 88.200,0089.000,0086.500,0088.200,00 154.736136.768.214,2013516:56:57
BOL1O 24hs 0 0,00121.000,00 63 120.000,00 0,08% 119.990,00121.000,00118.020,00119.990,00 4.3625.181.904,902516:36:42
IRCID Cdo. 0 0,000,00 0 102,60 0,58% 102,60102,60102,60102,60 2828,72413:12:56
CP32O 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 11.200,00114:03:01
YMCJO 24hs 0 0,00160.000,00 20 115.500,00 0,43% 115.000,00125.000,00114.110,00115.000,00 270.419311.445.048,4043417:00:26
YMCVO 24hs 0 0,000,00 0 118.900,00 0,09% 118.800,00119.570,00114.950,00118.800,00 117.182139.001.193,4010716:56:01
LECBO Cdo. 0 0,000,00 0 118.000,00 -0,84% 118.000,00118.000,00118.000,00118.000,00 178210.040,00116:24:47
MGCJO Cdo. 0 0,000,00 0 114.200,00 1,51% 114.210,00114.210,00114.200,00114.210,00 121138.190,30314:30:57
GN40D 24hs 0 0,000,00 0 102,00 1,79% 100,30102,00100,00100,30 1.0511.061,94515:03:27
CP36O 24hs 0 0,000,00 0 114.000,00 0,70% 114.000,00114.000,00114.000,00114.000,00 18.79021.420.600,00515:48:53
YMCHD Cdo. 0 0,0050,05 300 49,24 4,29% 47,8549,3047,8547,85 5.1222.504,902715:58:47
PECBD 24hs 0 0,000,00 0 108,50 -0,45% 107,90108,50107,90107,90 200216,64216:11:20
LECGD 24hs 200 101,40104,20 1.097 102,40 0,44% 102,95103,90102,05102,95 17.70418.197,364616:34:29
LMS8O 24hs 0 0,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 305369.050,00312:48:05
TSC3O 24hs 0 0,000,00 0 126.200,00 0,55% 126.200,00126.200,00126.200,00126.200,00 20.00025.240.000,00216:12:52
VSCRC 24hs 0 0,000,00 0 102,00 0,04% 102,00102,00102,00102,00 631643,62315:27:03
RUC8O 24hs 0 0,000,00 0 105,00 -3,66% 108,00108,00105,00108,00 251.018263.589,44316:40:13
MR38O 24hs 0 0,000,00 0 87.000,00 -3,86% 92.000,0092.000,0086.000,0092.000,00 418364.006,901616:35:59
LOC3D 24hs 0 0,000,00 0 103,20 0,14% 103,10104,80103,10103,10 7.8008.122,402116:51:29
PQCRO 24hs 0 0,000,00 0 114.900,00 0,00% 114.900,00114.900,00114.900,00114.900,00 55.745,00116:48:19
MR37O 24hs 1.000 63.010,0084.000,00 208 72.500,00 -1,37% 73.520,0075.000,0071.510,0073.520,00 7.5095.576.819,405816:41:24
LOC2O 24hs 0 0,000,00 0 119.100,00 2,12% 119.000,00120.490,00117.550,00119.000,00 16.45019.643.505,002016:53:12
DEC1Z 24hs 0 0,000,00 0 63,60 0,00% 0,0063,6063,60- 1.572.327999.999,97115:02:15
NPCAO Cdo. 0 0,000,00 0 119.000,00 -0,83% 118.000,00119.000,00118.000,00118.000,00 59.92270.918.180,00315:13:50
LOC2D 24hs 0 0,00106,00 650 103,00 -0,96% 104,05105,30103,00104,05 40.60042.514,913116:52:03
LMS7O 24hs 0 0,000,00 0 119.500,00 1,70% 117.950,00119.500,00117.500,00117.950,00 2.3222.739.859,00917:00:14
PNDCD 24hs 0 0,00118,50 6.000 107,50 0,46% 108,00108,00106,05108,00 23.00024.604,00715:57:23
NPCAO 24hs 0 0,000,00 0 118.750,00 0,42% 118.000,00118.750,00118.000,00118.000,00 62.01673.473.445,00716:19:36
LMS9O 24hs 0 0,000,00 0 117.000,00 0,86% 116.000,00117.870,00116.000,00116.000,00 27.32431.977.790,402516:55:50
RUCAD 24hs 100 101,500,00 0 103,00 0,29% 102,70106,00102,35102,70 16.23116.963,092916:51:27
PNDCO 24hs 0 0,000,00 0 123.740,00 1,08% 122.000,00124.100,00122.000,00122.000,00 11.00013.461.600,00615:41:25
BYCHO 24hs 0 0,000,00 0 122.000,00 2,52% 119.000,00122.000,00119.000,00119.000,00 32.99340.094.362,00815:45:53
GNCXD Cdo. 0 0,000,00 0 64,85 1,43% 64,3064,8564,3064,30 5.0003.225,90413:25:47
LECHO 24hs 100 72.500,0089.500,00 410 72.810,00 -1,86% 74.100,0074.200,0072.620,0074.100,00 47.07234.316.265,2012916:52:07
YMCID Cdo. 0 0,000,00 0 110,30 -0,58% 110,00110,50108,75110,00 6.2466.865,813115:32:13
LECFO 24hs 453.138 109,00160,00 71.098 110,30 -0,13% 110,50110,90109,15110,50 4.890.3885.397.226,695916:46:14
PN34D Cdo. 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 9998,01211:17:36
MIC2O 24hs 0 0,000,00 0 99.990,00 3,54% 98.500,0099.990,0098.500,0098.500,00 3.0013.000.685,00212:45:23
MRCPO 24hs 0 0,000,00 0 80.530,00 0,04% 80.510,0080.530,0080.510,0080.510,00 440354.301,00514:08:38
TLCMD 24hs 20.000 109,50112,90 3.000 110,00 0,18% 110,75110,75109,65110,75 894.000981.843,5019216:51:42
MGCMD 24hs 0 0,000,00 0 105,65 0,23% 106,00106,00105,25106,00 328.000346.781,002716:32:07
GYC4O 24hs 0 0,000,00 0 116.000,00 0,86% 116.000,00116.000,00116.000,00116.000,00 755875.800,00215:21:25
CRCLD 24hs 39 101,60104,00 200 103,80 1,61% 103,80103,80102,15103,80 9.2199.439,121216:45:01
RFCAO Cdo. 0 0,000,00 0 117.640,00 0,63% 117.990,00117.990,00117.500,00117.990,00 71.70084.420.746,801214:36:33
PNRCO 24hs 100 74.510,000,00 0 76.000,00 -2,57% 76.010,0076.100,0076.000,0076.010,00 1.4011.064.775,00813:00:13
SNAAO 24hs 0 0,000,00 0 91.250,00 3,10% 91.300,0091.300,0091.200,0091.300,00 632576.557,50513:31:08
CS43O Cdo. 0 0,000,00 0 99,35 -2,97% 104,75104,7599,35104,75 100.12699.481,99212:37:32
YMCHO 24hs 82 54.200,0059.340,00 5.000 56.170,00 -0,23% 56.770,0056.770,0055.830,0056.770,00 158.27388.806.666,5047316:56:51
IRCMO 24hs 0 0,000,00 0 106,50 0,66% 105,90109,00105,90105,90 932.8811.001.406,172116:45:58
CRCEO 24hs 0 0,000,00 0 28.800,00 1,98% 28.010,0029.000,0028.010,0028.010,00 21.5636.168.428,8014116:44:55
MGCHO Cdo. 0 0,000,00 0 116.500,00 7,27% 116.500,00116.500,00116.500,00116.500,00 400466.000,00115:11:54
OTS2D 24hs 8.000 99,50106,00 310 105,00 0,00% 105,00105,00103,50105,00 13.93314.625,931216:43:45
YMCHD 24hs 138 47,7053,00 513 48,75 -0,38% 49,2049,2048,6549,20 186.97891.399,3514616:55:24
MGC9D Cdo. 0 0,000,00 0 117,00 5,45% 111,00117,00108,50111,00 8.8239.916,343815:55:41
MSSFO 24hs 52 105.000,000,00 0 113.910,00 -1,80% 116.000,00116.000,00113.910,00116.000,00 89.217,30211:40:18
YMCIO Cdo. 0 0,000,00 0 125.920,00 0,57% 125.800,00126.160,00123.810,00125.800,00 22.72028.539.514,408116:22:18
RZ9BO 24hs 6 105.000,000,00 0 116.000,00 0,00% 115.000,00116.000,00113.000,00115.000,00 4.0684.678.007,502216:32:45
MGCHX Cdo. 0 0,000,00 0 118.000,00 0,00% 0,00118.000,00118.000,00- 500.000590.000.000,00115:10:53
AEC1D Cdo. 0 0,000,00 0 101,20 -4,66% 101,20101,20101,20101,20 100101,20113:27:26
LECGD Cdo. 600 99,000,00 0 103,80 2,26% 101,20103,80101,20101,20 1.3321.377,68314:13:03
RZ9AO 24hs 1.000 78.300,000,00 0 79.000,00 1,28% 80.300,0080.300,0079.000,0080.300,00 3.1572.497.941,001216:04:40
MSSEO 24hs 0 0,000,00 0 117.980,00 0,00% 117.980,00117.980,00117.980,00117.980,00 55.899,00211:55:36
CS46D Cdo. 0 0,000,00 0 80,19 -1,10% 79,9180,2679,9179,91 19.91415.938,61911:04:10
YMCJD 24hs 79 99,330,00 0 100,40 0,40% 100,85100,8599,37100,85 251.457251.467,0524716:56:02
YCAMO 24hs 0 0,000,00 0 118.300,00 -0,37% 118.100,00118.300,00118.100,00118.100,00 30.00035.460.000,00315:26:40
MRCYD 24hs 0 0,000,00 0 103,50 4,34% 102,00103,50102,00102,00 9871.016,05516:47:57
AER9O 24hs 50 77.510,00109.900,00 70 79.010,00 -2,46% 79.010,0079.010,0079.010,0079.010,00 377297.867,70211:33:28
PNWCD Cdo. 0 0,000,00 0 102,60 0,00% 102,60102,60102,60102,60 120.000123.120,00213:29:12
LECIO 24hs 5.000 50.010,000,00 0 75.000,00 2,04% 72.000,0075.000,0071.500,0072.000,00 951690.580,00716:17:09
YMCQC 24hs 0 0,000,00 0 98,00 -2,24% 98,0098,0098,0098,00 35.00034.300,00113:44:20
LECEO 24hs 0 0,000,00 0 113.720,00 -3,04% 116.920,00116.920,00113.720,00116.920,00 602685.980,901515:56:19
LDCFO Cdo. 0 0,000,00 0 100,85 1,45% 100,15100,85100,15100,15 18.661.32918.720.206,23815:56:34
GNCXO Cdo. 0 0,000,00 0 70.100,00 -3,04% 69.510,0070.100,0069.510,0069.510,00 2.0001.396.100,00214:05:43
VSCGO 24hs 0 0,000,00 0 117.000,00 0,86% 116.700,00117.000,00116.700,00116.700,00 19.39922.644.099,00616:43:47
GN47O 24hs 909 108.500,000,00 0 113.100,00 -0,61% 112.000,00113.100,00111.750,00112.000,00 850954.603,50916:12:43
RCCMY 24hs 0 0,000,00 0 101,45 0,00% 0,00101,45101,45- 2.000.0002.029.000,00116:48:55
MRCQD 24hs 0 0,000,00 0 100,50 -0,49% 99,70100,5099,6099,70 1.1761.174,67516:02:19
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 73.34173.341,001014:25:03
YMCJO Cdo. 0 0,000,00 0 114.640,00 -0,05% 114.630,00116.150,00114.130,00114.630,00 34.21139.263.567,408716:22:26
YMCOD 24hs 0 0,000,00 0 85,95 -0,05% 85,0085,9985,0085,00 483415,21516:51:02
MR35D Cdo. 0 0,00104,00 108 102,90 -0,09% 102,90102,90102,90102,90 534549,49112:24:05
ARC1O 24hs 0 0,000,00 0 125.000,00 0,08% 128.890,00128.890,00123.020,00128.890,00 45.00056.054.800,002916:45:16
CP36D 24hs 0 0,000,00 0 99,01 -0,49% 99,00100,0099,0099,00 73.37872.881,241417:00:25
LMS8D 24hs 1.000 101,85105,90 2.179 105,95 4,07% 105,70106,00105,70105,70 628665,26716:02:18
TTC9O 24hs 0 0,000,00 0 114.000,00 -0,86% 117.000,00117.000,00114.000,00117.000,00 46.81553.632.905,003216:56:18
LECAO Cdo. 0 0,0083.980,00 753 83.970,00 6,29% 83.980,0083.980,0083.970,0083.980,00 499419.035,00516:10:51
CP31O Cdo. 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 2.6732.378.970,00211:06:48
LOC2D Cdo. 0 0,000,00 0 105,00 2,63% 104,00105,50104,00104,00 264.500277.685,351215:23:11
VSCPD Cdo. 0 0,000,00 0 106,00 3,81% 106,00106,00106,00106,00 6467,84414:01:27
MGC9O 24hs 0 0,000,00 0 125.800,00 -0,15% 127.190,00127.400,00124.030,00127.190,00 79.263100.142.631,6017017:00:02
GNCXD 24hs 1.000 62,5563,80 2.000 63,38 0,20% 63,8063,8062,5663,80 89.00056.316,502116:27:37
MR35O Cdo. 0 0,000,00 0 116.000,00 -0,17% 111.510,00116.000,00111.510,00111.510,00 835961.454,00315:33:57
MRCMO 24hs 0 0,0092.800,00 26 89.290,00 -0,45% 89.500,0089.500,0089.290,0089.500,00 4842.873,90316:51:59
GN47D 24hs 1.000 98,600,00 0 99,00 -1,14% 99,0099,1098,5099,00 19.42119.231,392017:00:15
LMS7O Cdo. 0 0,000,00 0 119.000,00 0,08% 118.750,00119.840,00118.750,00118.750,00 31.23237.365.892,50715:29:03
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 9.941.5048.748,52315:55:36
TL1MD 24hs 0 0,000,00 0 109,80 0,50% 109,75109,80109,75109,75 46.00050.492,50215:53:47
YMCJD Cdo. 10 86,000,00 0 100,45 0,91% 99,04100,5099,0499,04 13.96913.906,724916:30:24
NPCBO 24hs 0 0,000,00 0 121.000,00 0,00% 117.180,00121.000,00117.180,00117.180,00 15.00017.943.700,001016:29:07
YMCID 24hs 227 108,00110,00 3.964 109,95 0,54% 109,90109,95108,80109,90 281.831309.138,7615916:52:37
PNXCO 24hs 0 0,000,00 0 126.000,00 1,20% 124.500,00126.000,00124.500,00124.500,00 7.0008.780.000,00615:48:58
CLSID 24hs 200 33,1035,00 4.000 34,60 1,76% 34,7034,8533,1134,70 43.40014.844,563016:55:52
SNSBO Cdo. 0 0,000,00 0 122.200,00 1,24% 122.200,00122.200,00122.200,00122.200,00 100122.200,00115:45:25
MRCLO 24hs 0 0,000,00 0 116.000,00 0,78% 114.000,00116.500,00114.000,00114.000,00 2.9593.415.169,001115:44:15
MR36O Cdo. 0 0,000,00 0 73.500,00 -2,00% 70.500,0073.970,0070.500,0070.500,00 1.8981.395.755,301016:02:38
LECGO 24hs 0 0,000,00 0 117.800,00 -0,59% 117.390,00118.130,00115.000,00117.390,00 12.28614.315.550,007616:51:57
SNSBO 24hs 59 115.500,00128.000,00 1.995 120.000,00 -0,57% 125.990,00125.990,00116.000,00125.990,00 7.0438.513.669,402716:52:06
CS44D 24hs 100 99,50104,00 500 102,30 0,29% 101,55102,50101,10101,55 17.31517.610,262516:19:57
MR36O 24hs 100 72.510,0079.500,00 1.358 72.960,00 -0,96% 77.000,0077.000,0072.700,0077.000,00 153.066111.556.856,7026617:00:01
CP34O 24hs 0 0,00126.500,00 650 120.900,00 -1,38% 121.000,00121.000,00120.900,00121.000,00 1821.771,00316:47:16
MR35O 24hs 0 0,00119.000,00 400 117.280,00 0,23% 117.000,00117.480,00114.600,00117.000,00 35.95741.841.043,5013416:53:29
VSCGD 24hs 0 0,00102,00 368 102,00 2,00% 103,50103,50101,00103,50 23.30724.116,73816:44:13
DHS8D Cdo. 0 0,000,00 0 0,10 3,26% 0,090,100,090,09 314.845.075297.624,1237416:09:57
PN35D 24hs 2.900 101,00102,00 96 101,90 0,29% 102,50102,50101,15102,50 373.087379.360,5316217:00:16
TSC3D Cdo. 0 0,000,00 0 109,80 1,29% 109,80109,80109,80109,80 100.000109.800,00115:39:53
CS38D 24hs 0 0,00112,00 100 105,50 -1,72% 105,80106,90105,00105,80 17.13518.171,882916:53:50
YFCGO 24hs 0 0,000,00 0 118.900,00 4,16% 116.150,00118.900,00116.000,00116.150,00 19.03922.088.669,00816:54:40
SNS9O Cdo. 0 0,000,00 0 91.000,00 2,88% 88.000,0091.000,0086.660,0088.000,00 7.9637.090.276,803115:54:12
IRCFD 24hs 0 0,0090,10 1.324 89,10 0,05% 89,7089,7087,7089,70 173.859155.279,7413616:50:02
PQCRD 24hs 0 0,000,00 0 100,00 0,00% 99,95100,0099,0099,95 109.390108.781,931216:34:28
TL1MC 24hs 0 0,000,00 0 107,25 0,00% 107,25107,25107,25107,25 42.00045.045,00216:41:34
MGCJD Cdo. 100 100,500,00 0 100,70 0,09% 100,70100,70100,70100,70 666670,66214:08:53
VSCRD 24hs 1.681 105,400,00 0 106,00 0,56% 105,80106,00105,40105,80 165.099174.707,545116:53:01
VSCRD Cdo. 500 101,00106,00 4.872 106,00 0,00% 103,00106,00103,00103,00 98103,79214:48:54
MRCIO Cdo. 0 0,000,00 0 122.500,00 1,23% 119.300,00122.500,00119.300,00119.300,00 494603.966,00316:30:25
BYCIX Cdo. 0 0,000,00 0 119.180,00 0,00% 0,00119.180,00119.180,00- 1.122.9701.338.355.646,00113:49:25
MGCND 24hs 500 98,050,00 0 101,50 -1,36% 102,80102,80101,50102,80 154158,05212:37:28
YMCHO Cdo. 0 0,000,00 0 56.060,00 0,32% 56.500,0056.500,0055.100,0056.500,00 23.62313.214.153,107015:52:37
HJCBD 24hs 0 0,000,00 0 103,00 -0,96% 100,00103,00100,00100,00 9.0009.210,00214:38:13
LECAO 24hs 0 0,000,00 0 79.600,00 -0,87% 80.600,0080.900,0079.580,0080.600,00 12.0109.599.863,802416:44:25
YCA6O 24hs 0 0,00125.000,00 1.000 121.300,00 0,40% 120.910,00121.600,00120.630,00120.910,00 382.000462.765.600,0010316:52:35
YMCOO 24hs 10 82.510,000,00 0 95.500,00 -1,09% 94.250,0096.850,0094.250,0094.250,00 120.180115.486.841,105116:41:03
VSCPC 24hs 0 0,000,00 0 101,80 -0,65% 101,80101,80101,80101,80 2929,52112:28:07
PNVCO 24hs 0 0,000,00 0 109.000,00 -4,77% 109.000,00109.000,00109.000,00109.000,00 225245.250,00113:02:49
YCAMD 24hs 0 0,000,00 0 102,65 0,00% 102,65102,65102,65102,65 20.00020.530,00216:34:25
YMCQD Cdo. 0 0,00105,00 675 102,45 -1,30% 100,80103,95100,80100,80 7.3887.502,052515:13:35
LECBO 24hs 0 0,000,00 0 115.100,00 0,00% 115.110,00117.950,00114.000,00115.110,00 1.0501.213.356,901816:43:04
CAC5C 24hs 0 0,000,00 0 105,30 0,00% 105,30105,30105,30105,30 1111,58111:33:03
CRCJD Cdo. 0 0,000,00 0 99,80 -0,10% 100,00100,0098,05100,00 1.3531.350,64416:07:15
CAC5D 24hs 7.216 106,000,00 0 107,60 -0,27% 107,90107,90106,00107,90 16.03317.217,681516:04:59
CS37O 24hs 0 0,000,00 0 118.700,00 1,02% 118.700,00118.700,00118.700,00118.700,00 11.187,00115:08:01
DNC2D Cdo. 0 0,000,00 0 107,00 0,09% 107,00107,10103,00107,00 2.1102.244,711316:25:36
TSC3D 24hs 0 0,000,00 0 110,00 0,45% 109,50110,20109,10109,50 543.000596.027,002715:42:12
CRCED Cdo. 0 0,000,00 0 24,30 -0,40% 24,9924,9924,3024,99 4.2401.038,70415:56:25
YMCQO 24hs 0 0,00129.000,00 193 117.380,00 0,60% 117.010,00118.740,00115.600,00117.010,00 175.740205.536.989,0016916:56:52
PN35D Cdo. 0 0,00102,00 4.671 102,00 0,00% 102,00102,00102,00102,00 3434,68211:33:06
LMS9D 24hs 0 0,000,00 0 102,50 -2,65% 102,55102,55101,10102,55 457468,03916:34:41
CS44O 24hs 0 0,000,00 0 119.000,00 2,94% 113.510,00119.650,00113.510,00113.510,00 11.37913.324.187,903116:55:39
MRCQO 24hs 0 0,000,00 0 113.000,00 2,68% 109.010,00113.000,00109.000,00109.010,00 3.0273.323.855,702415:11:02
MGCLD 24hs 10 94,900,00 0 103,45 2,42% 103,75103,75102,00103,75 1.9782.018,64716:25:32
CS43O 24hs 93.612 100,50111,00 440.061 100,80 -0,29% 100,60105,60100,60100,60 1.647.4221.680.172,804616:44:37
BPCHX 24hs 0 0,000,00 0 99,69 0,00% 0,0099,6999,69- 700.000.000697.830.000,00116:50:32
STCEO 24hs 0 0,000,00 0 109.200,00 -0,86% 109.700,00109.700,00108.160,00109.700,00 2.9613.236.365,701916:23:53
LMS7C Cdo. 0 0,000,00 0 101,35 0,00% 101,35101,35101,35101,35 1.4221.441,20112:32:37
TLC1C Cdo. 0 0,000,00 0 103,40 0,87% 103,40103,40103,40103,40 24.00024.816,00114:17:32
MGCHD 24hs 0 0,00109,50 450 101,70 -0,24% 104,30104,30101,00104,30 82.21683.646,805216:51:24
YCA6O Cdo. 0 0,000,00 0 121.270,00 0,55% 120.680,00121.270,00120.560,00120.680,00 58.00070.121.400,001814:57:38
PNWCO 24hs 0 0,000,00 0 116.800,00 1,56% 115.000,00116.800,00115.000,00115.000,00 9.75011.320.500,00816:20:58
MRCYO 24hs 10 112.000,000,00 0 117.500,00 1,29% 117.300,00117.500,00115.000,00117.300,00 2.8273.301.508,501416:46:52
CP31D Cdo. 0 0,000,00 0 75,50 -2,31% 75,5075,5075,5075,50 7.3335.536,43511:04:02
IRCFD Cdo. 0 0,000,00 0 90,19 0,22% 90,1090,7088,8290,10 4.1293.721,331215:56:03
AEC1O 24hs 1 115.500,000,00 0 118.980,00 1,19% 118.100,00119.000,00117.000,00118.100,00 14.05716.559.452,105717:00:22
CP34D 24hs 333 101,00103,80 207 101,50 -0,97% 101,10101,50101,10101,10 220223,30213:39:04
LMS7D Cdo. 0 0,000,00 0 103,90 0,38% 103,00103,90103,00103,00 48.81050.679,30312:18:05
MRCLD 24hs 5.015 99,000,00 0 103,00 0,00% 102,00104,45102,00102,00 5.0355.221,801316:23:55
MGCHC 24hs 0 0,000,00 0 98,20 0,00% 98,2098,2098,2098,20 10.0009.820,00113:53:09
YMCYO 24hs 7 105.000,000,00 0 114.500,00 0,01% 114.490,00114.500,00113.000,00114.490,00 11.28612.916.028,502316:52:56
CP17D 24hs 0 0,000,00 0 35,00 1,44% 34,9035,0034,9034,90 42.00014.697,00214:32:14
FOS2O 24hs 0 0,0097.000,00 2.999 97.000,00 3,74% 97.000,0097.000,0097.000,0097.000,00 1970,00112:44:57
TLC5O 24hs 1.000 41.010,000,00 0 41.365,00 1,13% 40.880,0042.000,0040.880,0040.880,00 68.00028.004.050,002816:52:36
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 586547.910,00113:13:47
TTC7D 24hs 431 101,80104,50 994 102,60 -0,48% 103,95103,95102,60103,95 75.69677.953,123216:51:41
MGCJD 24hs 0 0,00105,00 1.889 101,50 0,34% 101,20102,50101,05101,20 1.1661.188,05815:50:44
SNABO 24hs 0 0,000,00 0 121.400,00 -0,41% 117.100,00121.400,00117.100,00117.100,00 6273.104,00317:00:02
LECGO Cdo. 0 0,000,00 0 116.000,00 -0,85% 113.000,00116.000,00113.000,00113.000,00 650739.000,00215:49:07
MTCGO Cdo. 0 0,000,00 0 125.020,00 0,07% 126.500,00126.500,00124.230,00126.500,00 5.0746.357.413,705216:13:40
RCCJO 24hs 0 0,000,00 0 106.010,00 0,96% 105.590,00108.990,00103.620,00105.590,00 58.51161.987.972,409916:54:23
YMCMO 24hs 10 82.510,0094.500,00 500 92.000,00 -3,96% 94.500,0094.500,0090.100,0094.500,00 416387.812,001016:35:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 66.500,0066.500,0065.000,0066.500,00 66.25043.755.530,006215:54:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 5 de Noviembre de 2024 17:30 PM, sujetos a revisión.