Informe de Cierre de la Jornada

Bolsar | Lunes 4 de Noviembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,27%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,09%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.919.066,03
Variación
2,09%
Apertura
1.879.878,59
Máximo
1.926.470,69
Mínimo
1.875.846,92
Cierre
1.879.878,59
Hora
18:11:05

S&P SPBYMAIG

Último
81.786.471,69
Variación
2,27%
Apertura
79.970.299,14
Máximo
82.052.301,62
Mínimo
79.874.912,92
Cierre
79.970.299,14
Hora
18:11:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
METRD1,3825,90% 
IRSAD1,3612,11% 
CRE3W852,498,71% 
TRAN2.270,007,58% 
GBAN1.487,205,92% 

Mayores Bajas

Especie Último Variación
DOME69,53-6,70% 
DYCA783,57-4,92% 
RICH1.701,43-4,05% 
REGE4.800,00-4,00% 
MIRG23.225,00-1,48% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 5.440,00 3,42% 5.310,005.220,005.590,005.260,0020.001,00108.205.550,0037516:29:15
EDN Cdo. 0 0,00 0,00 0 1.845,00 1,93% 1.810,001.770,001.900,001.810,0073.332,00135.094.350,0056716:28:05
IRSA 24hs 10 1.375,00 1.620,00 30 1.540,00 -0,32% 1.570,001.480,001.600,001.545,00210.495,00324.481.160,0089316:59:57
YPFD Cdo. 5 30.500,00 31.500,00 2 31.450,00 6,07% 29.875,0029.500,0031.450,0029.650,0032.108,00993.303.200,001.34116:29:59
COME Cdo. 0 0,00 275,00 1.500 248,00 1,22% 248,00246,25252,50245,00238.450,0059.587.822,7561516:26:37
TECO2 24hs 90 1.900,00 2.390,00 82 2.245,00 2,27% 2.220,002.100,002.290,002.195,00150.301,00335.982.785,0078916:59:31
BYMA 24hs 1.995 327,00 340,00 1.737 334,00 5,36% 315,00313,50337,00317,003.791.649,001.224.563.673,003.12717:09:12
VALO Cdo. 0 0,00 340,50 467 339,00 0,74% 338,00320,00339,50336,5096.928,0032.680.305,5046016:25:00
PAMP 24hs 6 3.110,00 3.200,00 247 3.135,00 0,32% 3.120,003.105,003.160,003.125,001.306.753,004.091.866.935,006.20117:13:02
COME 24hs 400 246,00 253,00 200 251,50 1,71% 248,00245,00252,50247,252.383.319,00597.096.664,253.14216:59:46
METR Cdo. 0 0,00 0,00 0 1.560,00 4,69% 1.545,001.445,001.560,001.490,0059.622,0091.076.865,0026816:28:54
YPFD 24hs 50 31.000,00 31.750,00 4 31.500,00 5,79% 29.800,0029.800,0031.500,0029.775,00653.072,0020.401.315.275,009.32816:59:58
BMA 24hs 5 8.820,00 9.180,00 64 8.990,00 1,12% 8.910,008.630,009.100,008.890,00269.503,002.413.677.640,001.83416:59:49
IRSA Cdo. 10 1.375,00 1.610,00 17 1.540,00 3,43% 1.550,001.410,001.580,001.488,8812.463,0019.414.590,009716:29:24
TGNO4 24hs 5 3.100,00 3.400,00 1.760 3.380,00 3,20% 3.200,003.200,003.385,003.275,00310.509,001.037.099.275,001.82916:59:36
CRES Cdo. 10 1.030,00 0,00 0 1.160,00 1,31% 1.150,001.120,001.185,001.145,00116.667,00136.092.920,0079516:20:00
TGNO4 Cdo. 0 0,00 3.500,00 10 3.330,00 1,67% 3.230,003.150,003.385,003.275,0015.240,0050.776.965,0026516:24:42
EDN 24hs 50 1.780,00 1.895,00 14.000 1.860,00 2,19% 1.825,001.750,001.900,001.820,00834.860,001.544.861.225,003.98916:59:40
BYMA Cdo. 10 290,00 0,00 0 323,50 1,88% 317,00316,00324,00317,50226.185,0072.625.985,5040316:27:35
TECO2 Cdo. 0 0,00 0,00 0 2.205,00 1,37% 2.185,002.155,002.285,002.175,0017.428,0038.951.850,0013616:25:08
CEPU 24hs 1 1.240,00 1.365,00 25 1.360,00 3,03% 1.325,001.295,001.360,001.320,001.791.211,002.408.983.450,003.23316:59:55
TXAR Cdo. 0 0,00 1.350,00 1.000 820,00 0,86% 818,00810,00846,00813,0047.251,0038.869.115,0027116:18:04
TRAN Cdo. 0 0,00 2.655,00 200 2.240,00 6,92% 2.100,002.075,002.250,002.095,0016.292,0035.494.100,0021116:24:20
CEPU Cdo. 0 0,00 1.550,00 59 1.340,00 1,51% 1.325,001.290,001.365,001.320,0071.440,0096.228.360,0041516:29:57
VALO 24hs 0 0,00 0,00 0 345,00 1,92% 340,00336,00345,00338,503.589.974,001.219.848.705,501.47216:59:56
MIRG 24hs 53 22.275,00 24.700,00 2 23.225,00 -1,48% 23.025,0022.750,0023.800,0023.575,007.724,10180.712.202,5036516:59:58
SUPV Cdo. 0 0,00 0,00 0 2.120,00 0,71% 2.090,002.070,002.190,002.105,0023.799,0050.634.720,0025616:28:06
BBAR Cdo. 0 0,00 0,00 0 5.350,00 0,00% 5.440,005.280,005.500,005.350,0012.896,0069.598.130,0035916:22:48
CRES 24hs 20 1.140,00 1.190,00 319 1.185,00 3,04% 1.145,001.100,001.185,001.150,00774.135,00894.168.815,0011.11716:59:45
TGSU2 24hs 2 5.000,00 5.600,00 51 5.500,00 3,77% 5.300,005.240,005.590,005.300,00282.160,001.540.462.800,002.25816:59:59
MIRG Cdo. 0 0,00 0,00 0 23.075,00 -1,80% 23.000,0023.000,0023.725,0023.500,00400,509.388.312,506816:20:41
GGAL Cdo. 0 0,00 6.540,00 136 6.150,00 0,81% 6.110,006.050,006.230,006.100,0084.344,00519.861.040,001.15416:29:45
TXAR 24hs 200 762,00 832,00 10 818,00 0,12% 813,00807,00830,00817,001.128.961,00926.027.101,001.81316:59:56
ALUA 24hs 25 870,00 882,00 5 880,00 1,61% 864,00860,00890,00866,00965.299,00850.834.312,003.77317:10:58
METR 24hs 222 1.535,00 1.650,00 227 1.565,00 5,03% 1.500,001.490,001.565,001.490,001.161.934,001.787.927.765,002.13416:59:54
ALUA Cdo. 10 770,00 0,00 0 875,00 1,98% 860,00860,00895,00858,00106.411,0093.780.167,0051616:23:09
BMA Cdo. 0 0,00 9.210,00 74 8.900,00 0,56% 8.920,008.640,009.080,008.850,0014.067,00125.131.860,0036716:24:14
TRAN 24hs 3 1.980,00 2.290,00 414 2.270,00 7,58% 2.120,002.080,002.270,002.110,001.665.750,003.662.152.360,001.62116:59:40
BBAR 24hs 93 4.800,00 5.510,00 258 5.340,00 -0,92% 5.400,005.290,005.520,005.390,00268.305,001.447.819.980,002.36816:59:34
GGAL 24hs 400 6.100,00 6.290,00 16 6.170,00 1,31% 6.200,006.050,006.240,006.090,001.345.431,008.296.385.700,006.76116:59:59
SUPV 24hs 15 2.065,00 2.185,00 273 2.125,00 1,43% 2.095,002.050,002.165,002.095,00566.793,001.204.292.325,001.65216:59:50
LOMA Cdo. 0 0,00 0,00 0 2.240,00 4,91% 2.220,002.105,002.240,002.135,0073.491,00158.555.200,0047516:27:53
PAMP Cdo. 21 3.000,00 10.000,00 6 3.140,00 0,80% 3.240,003.070,003.240,003.115,0066.534,00208.431.280,0094916:29:52
LOMA 24hs 5 2.200,00 2.230,00 2 2.225,00 3,48% 2.200,002.150,002.225,002.150,00365.452,00799.682.115,002.11416:59:36

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DGCE 24hs 100 1.740,000,00 0 1.885,00 6,19% 1.775,001.930,001.705,001.775,00 54.761101.229.290,0042216:59:53
BYMAD 24hs 0 0,000,00 0 0,29 3,21% 0,280,290,280,28 47.24913.209,746316:55:23
YPFDD Cdo. 0 0,000,00 0 27,30 4,00% 26,0527,5026,0026,05 4.277115.972,4012516:03:28
TECOD 24hs 0 0,000,00 0 1,95 1,56% 1,952,001,921,95 2.7205.388,521316:55:54
MTR 24hs 0 0,000,00 0 2.570,00 0,98% 2.605,002.610,002.560,002.605,00 38.20799.233.985,0016316:57:39
GAMI Cdo. 0 0,000,00 0 176,00 1,44% 176,50176,50176,00176,50 22740.020,50216:24:13
EDND Cdo. 0 0,000,00 0 1,61 9,52% 1,641,661,611,64 2.3843.898,09714:26:53
LONG 24hs 5.000 35,6050,00 750 39,00 0,51% 38,4039,5038,0038,40 334.81212.908.764,7520416:57:25
GRIM 24hs 0 0,000,00 0 1.050,00 0,00% 1.050,001.060,001.010,001.050,00 7.4217.762.060,002616:48:09
ALUAD Cdo. 0 0,000,00 0 0,77 0,92% 0,790,800,760,79 4.1933.281,681516:24:52
DOME 24hs 0 0,000,00 0 71,00 -6,70% 67,0074,5063,0067,00 9.527662.408,501215:50:44
CVH Cdo. 0 0,000,00 0 5.000,00 -0,99% 5.050,005.050,005.000,005.050,00 42210.850,00315:05:43
MORI 24hs 0 0,00288,00 1.177 283,00 -1,56% 289,50292,00282,50289,50 391.008112.095.594,0055516:59:48
TGN4D 24hs 0 0,000,00 0 2,91 2,10% 2,902,912,902,90 157455,38416:50:12
CAPX Cdo. 0 0,000,00 0 6.590,00 4,60% 6.120,006.590,006.120,006.120,00 47297.600,00315:01:28
BBARD 24hs 0 0,000,00 0 4,71 -0,52% 4,784,804,614,78 6923.236,481716:51:58
CECO2 Cdo. 0 0,00529,00 500 348,00 3,72% 340,00352,00340,00340,00 14.8605.170.892,502716:11:21
HAVA 24hs 0 0,007.000,00 26 5.950,00 -2,93% 6.110,006.190,005.940,006.110,00 26.624159.329.480,0047816:59:58
CRE3W Cdo. 0 0,000,00 0 890,00 28,05% 890,00890,00890,00890,00 1614.240,00313:33:20
GCLA 24hs 0 0,000,00 0 2.430,00 -0,40% 2.440,002.475,002.395,002.440,00 2.1395.162.000,003816:57:15
GGALD Cdo. 0 0,000,00 0 5,39 0,00% 5,405,445,245,40 2.63114.147,433816:29:45
RIGO 24hs 0 0,001.770,00 533 800,00 1,26% 790,00800,00755,00790,00 1.9261.537.070,001214:52:03
BYMAD Cdo. 0 0,000,00 0 0,28 0,71% 0,280,280,280,28 3.495986,35916:25:59
FIPL Cdo. 0 0,000,00 0 305,00 5,53% 305,00305,00305,00305,00 10030.500,00211:48:08
IRSAD 24hs 0 0,000,00 0 1,36 12,11% 1,361,361,361,36 1520,40112:37:12
FERR 24hs 0 0,00152,00 200 148,75 3,11% 147,00149,50139,25147,00 753.470110.827.785,8616316:59:15
LOMAD 24hs 0 0,000,00 0 1,94 -0,76% 1,971,981,901,97 4.3098.488,342816:58:39
CTIO 24hs 0 0,002.550,00 5 2.335,00 3,77% 2.300,002.450,002.250,002.300,00 9.08221.101.145,008116:56:07
BPAT 24hs 100 1.875,002.020,00 200 1.920,00 0,52% 1.880,001.950,001.880,001.880,00 41.70979.729.415,0021316:59:52
IRSAD Cdo. 0 0,000,00 0 1,31 3,24% 1,311,311,311,31 1519,58111:37:43
BBARD Cdo. 0 0,000,00 0 4,64 -2,21% 4,694,774,644,69 5252.443,17815:59:51
CELU Cdo. 0 0,000,00 0 932,00 4,48% 920,00945,00915,00920,00 27.21725.350.275,007216:21:33
BPAT Cdo. 0 0,000,00 0 1.890,00 -1,56% 1.900,001.970,001.890,001.900,00 3.1185.962.700,002915:37:45
CARC 24hs 0 0,0030,00 15.000 28,30 1,25% 27,3028,7027,3027,30 1.237.27534.837.399,2519916:58:22
GBAN 24hs 0 0,000,00 0 1.520,00 5,92% 1.495,001.590,001.400,001.495,00 42.10862.623.020,0016616:59:39
CRESD 24hs 0 0,001,03 800 1,01 0,49% 0,991,030,990,99 1.9581.976,791015:00:46
GAMI 24hs 0 0,00208,00 5.112 171,25 0,58% 171,75171,75168,00171,75 58.4169.952.663,0010416:59:21
DYCA 24hs 0 0,000,00 0 772,00 -4,92% 800,00888,00770,00800,00 56.89444.580.409,007816:54:23
CADO 24hs 0 0,00510,00 219 489,00 1,66% 482,00499,00482,00482,00 42.85421.085.298,008216:56:59
CELU 24hs 50 880,001.000,00 108 932,00 2,53% 920,00941,00900,00920,00 198.622185.133.937,9855316:59:51
SEMI 24hs 0 0,00127,00 7.932 117,50 -1,67% 121,75121,75116,75121,75 281.26233.252.749,5023617:07:33
CARC Cdo. 0 0,000,00 0 27,50 -0,18% 27,0528,7526,1027,05 36.0501.008.966,001315:39:55
GBAN Cdo. 0 0,000,00 0 1.420,00 1,06% 1.390,001.450,001.390,001.390,00 149214.910,00315:31:53
CADO Cdo. 0 0,000,00 0 489,00 1,98% 488,00489,00488,00488,00 1.570767.660,00213:12:58
GGALD 24hs 58 5,250,00 0 5,39 0,37% 5,275,445,255,27 29.134156.731,7018816:58:26
CGPA2 24hs 400 2.090,002.195,00 500 2.120,00 1,67% 2.040,002.150,002.000,002.040,00 55.466116.254.865,0033516:59:49
CRE3W 24hs 63 670,000,00 0 786,00 8,71% 724,00950,00724,00724,00 31.88627.182.618,0016516:34:17
SEMI Cdo. 0 0,00185,50 200 116,00 -0,64% 117,50120,00116,00117,50 87.58010.222.396,502216:27:06
BOLT Cdo. 0 0,000,00 0 50,00 3,09% 48,2050,0048,2048,20 24.3451.202.566,751216:22:11
TECOD Cdo. 0 0,000,00 0 1,96 1,55% 1,891,961,891,89 2139,89315:03:19
METRD 24hs 0 0,000,00 0 1,39 25,90% 1,351,401,351,35 7461.028,07916:52:22
LONG Cdo. 0 0,000,00 0 39,00 1,82% 39,5039,5039,0039,50 1.06541.635,00316:29:00
CAPX 24hs 10 5.450,007.000,00 10 6.400,00 1,91% 6.400,006.400,006.150,006.400,00 1.91712.166.130,006416:58:24
LEDE 24hs 0 0,001.190,00 300 1.170,00 1,73% 1.140,001.195,001.120,001.140,00 89.683104.591.270,0030216:59:22
PATA Cdo. 0 0,000,00 0 1.250,00 7,75% 1.250,001.250,001.250,001.250,00 221276.250,00415:59:28
FIPL 24hs 0 0,00315,00 200 301,00 3,43% 297,00301,00284,50297,00 59.68917.572.123,505616:59:18
CRESD Cdo. 0 0,000,00 0 1,03 5,77% 1,031,031,031,03 77,17113:36:13
HARG 24hs 10 1.365,002.100,00 48 1.940,00 0,25% 1.990,001.990,001.900,001.990,00 24.13446.712.260,0028916:58:56
HAVA Cdo. 0 0,000,00 0 6.090,00 -0,32% 6.020,006.200,005.900,006.020,00 5803.474.490,003216:15:28
CECO2 24hs 0 0,00360,00 622 350,00 4,16% 337,00352,00315,00337,00 307.605106.996.744,5044016:59:39
OEST 24hs 0 0,001.120,00 10 1.070,00 2,88% 1.045,001.100,001.005,001.045,00 7.6818.157.745,006316:51:18
REGE 24hs 0 0,000,00 0 4.800,00 -4,00% 4.800,004.800,004.800,004.800,00 29.600,00216:00:26
BHIP Cdo. 0 0,00474,00 999 412,00 0,98% 413,50419,50403,00413,50 75.99131.189.274,5012316:08:21
BMA.D Cdo. 0 0,000,00 0 7,99 2,69% 7,788,207,787,78 1.28910.188,341016:24:02
GARO 24hs 0 0,000,00 0 132,25 -0,37% 127,00133,00127,00127,00 2.914380.828,751015:05:53
AUSO 24hs 15 3.150,000,00 0 3.210,00 5,24% 2.960,003.245,002.960,002.960,00 114.311362.986.205,0056216:59:52
DGCU2 24hs 50 1.375,001.800,00 10 1.720,00 5,19% 1.630,001.765,001.605,001.630,00 788.6981.316.322.495,001.19916:59:56
TXARD 24hs 1 0,560,76 539 0,72 0,69% 0,710,730,710,71 6.0484.353,162716:58:48
INTR 24hs 0 0,00408,00 200 390,00 0,00% 389,00400,00375,50389,00 6.3782.439.080,003216:59:57
FERR Cdo. 0 0,000,00 0 145,00 0,00% 145,00148,00145,00145,00 5.051734.042,00916:15:34
RICH 24hs 0 0,001.950,00 44 1.655,00 -4,05% 1.720,001.800,001.635,001.720,00 17.72930.164.720,0021616:57:45
SAMI 24hs 0 0,001.050,00 1.250 973,00 -1,21% 984,00999,00950,00984,00 124.320120.831.892,3041216:59:58
PAMPD Cdo. 0 0,000,00 0 2,75 0,36% 2,722,772,702,72 4.88513.354,424116:29:25
TXARD Cdo. 0 0,000,00 0 0,73 1,67% 0,700,750,700,70 6950,13414:53:26
AUSO Cdo. 0 0,000,00 0 3.195,00 5,97% 2.900,003.195,002.900,002.900,00 7.07122.270.435,008116:29:12
HSAT 24hs 1.000 206,00219,00 744 216,75 1,04% 219,00219,00212,00219,00 15.9113.428.912,5012616:59:42
CEPUD Cdo. 1.985 1,160,00 0 1,18 -4,47% 1,201,201,161,20 9051.066,89916:23:49
HARG Cdo. 0 0,000,00 0 1.935,00 0,51% 1.935,001.990,001.890,001.935,00 9191.781.005,002115:43:26
PATA 24hs 1 1.070,001.560,00 20 1.270,00 2,83% 1.235,001.270,001.235,001.235,00 10.27912.858.745,009116:59:52
MOLI Cdo. 0 0,000,00 0 3.025,00 1,85% 3.100,003.145,002.990,003.100,00 9712.966.755,002216:21:22
SAMI Cdo. 0 0,000,00 0 954,00 -3,63% 998,00998,00944,00998,00 8.6218.296.118,005416:26:59
CEPUD 24hs 0 0,000,00 0 1,19 3,04% 1,141,191,141,14 9.16810.765,053216:47:19
MORI Cdo. 0 0,00345,00 150 284,00 -0,52% 288,00290,00282,50288,00 20.0425.750.525,005716:28:16
TGN4D Cdo. 0 0,000,00 0 2,90 -7,93% 2,902,902,902,90 62179,80112:09:02
YPFDD 24hs 20 24,8027,85 4 27,40 4,58% 26,2527,5026,0526,25 21.573585.958,8046916:56:35
MOLA Cdo. 0 0,000,00 0 17.600,00 -3,16% 17.800,0018.675,0017.600,0017.800,00 28513.025,00615:12:59
SUPVD Cdo. 0 0,000,00 0 1,88 -0,79% 1,851,881,851,85 172321,92415:20:58
INVJ Cdo. 0 0,000,00 0 405,00 2,14% 415,00415,00398,00415,00 1.714687.631,001216:18:14
BMA.D 24hs 0 0,000,00 0 7,81 0,12% 7,707,947,707,70 6.24348.844,033616:38:52
BHIP 24hs 200 400,00420,00 300 409,00 0,73% 407,00417,50405,00407,00 496.929204.485.142,5070816:55:34
INVJ 24hs 0 0,00414,00 2.494 404,00 1,00% 400,00405,00395,50400,00 85.95234.524.555,5015416:56:47
DGCU2 Cdo. 0 0,000,00 0 1.700,00 8,97% 1.605,001.700,001.600,001.605,00 35.81359.380.025,0014116:28:43
HSAT Cdo. 0 0,000,00 0 207,50 -4,37% 207,00207,50202,00207,00 20442.106,00414:39:35
ALUAD 24hs 8 0,560,78 12.035 0,77 1,98% 0,780,780,750,78 4.9783.845,514116:54:09
RICH Cdo. 0 0,000,00 0 1.640,00 -6,01% 1.685,001.685,001.635,001.685,00 5.7649.510.215,001915:30:27
SUPVD 24hs 0 0,000,00 0 1,90 1,87% 1,881,901,871,88 2.6695.037,641215:20:58
MOLA 24hs 0 0,0018.700,00 15 18.000,00 -0,82% 18.000,0018.675,0017.800,0018.000,00 1.51827.361.225,0012816:55:33
EDND 24hs 0 0,000,00 0 1,63 1,56% 1,551,661,551,55 9.28914.900,694016:51:34
IRS2W 24hs 0 0,001.700,00 5 1.400,00 0,71% 1.390,001.400,001.330,001.390,00 3.7245.136.525,002716:24:35
AGRO 24hs 4.194 51,3058,90 23.047 56,40 2,91% 54,6057,3053,9054,60 3.591.852201.062.494,501.20516:59:54
LOMAD Cdo. 0 0,000,00 0 1,87 -1,31% 1,871,871,871,87 814,96111:42:38
ROSE 24hs 0 0,000,00 0 95,00 2,81% 95,0095,0095,0095,00 3.535335.825,00515:28:52
PAMPD 24hs 192 2,620,00 0 2,73 -0,18% 2,782,782,692,78 40.705111.354,7813816:57:07
GCDI 24hs 6.960 28,5034,80 3.000 33,85 4,47% 32,4033,8532,4032,40 921.77630.706.852,7020916:59:39
GCLA Cdo. 0 0,000,00 0 2.490,00 3,75% 2.490,002.490,002.490,002.490,00 1229.880,00112:36:47
CTIO Cdo. 0 0,000,00 0 2.305,00 3,36% 2.290,002.390,002.290,002.290,00 189442.280,00616:18:07
CVH 24hs 0 0,005.350,00 10 5.070,00 0,79% 5.100,005.130,005.030,005.100,00 23.953121.563.340,0020316:59:54
CGPA2 Cdo. 0 0,000,00 0 2.150,00 5,13% 2.080,002.150,002.020,002.080,00 5451.144.360,001415:39:20
TGSUD 24hs 0 0,000,00 0 4,95 2,06% 4,855,034,854,85 1.5707.819,732016:36:04
MOLI 24hs 0 0,003.200,00 25 3.090,00 1,47% 3.045,003.145,002.910,003.045,00 21.41364.986.510,0027916:58:43
BOLT 24hs 0 0,0053,30 4.114 51,00 3,76% 48,9551,5048,7048,95 1.463.21073.095.356,1034316:59:28
GCDI Cdo. 0 0,000,00 0 32,30 0,93% 33,5033,5032,1533,50 2.41078.533,00315:44:58
LEDE Cdo. 0 0,000,00 0 1.170,00 3,08% 1.155,001.190,001.100,001.155,00 3.3853.934.050,002215:33:38
DGCE Cdo. 0 0,001.890,00 143 1.890,00 8,30% 1.710,001.890,001.710,001.710,00 135243.750,00416:27:09
MTR Cdo. 0 0,000,00 0 2.610,00 2,55% 2.600,002.610,002.600,002.600,00 6841.782.170,00914:55:23
AGRO Cdo. 0 0,000,00 0 56,00 4,47% 54,8057,0053,9054,80 600.80833.433.988,9015716:21:10

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NVDA Cdo. 0 0,007.200,00 6 6.760,00 2,26% 6.500,007.040,006.500,006.500,00 41.235277.562.970,0083716:28:28
XOMD 24hs 0 0,000,00 0 12,25 2,94% 11,7012,3011,7011,70 1.06612.950,654216:40:11
SHEL Cdo. 0 0,000,00 0 42.000,00 6,87% 41.500,0042.000,0039.650,0041.500,00 20820.850,001014:13:22
NUD 24hs 3 6,250,00 0 8,15 8,66% 7,508,287,477,50 7886.101,132616:31:22
PSX Cdo. 0 0,000,00 0 24.025,00 2,45% 24.025,0024.025,0024.025,0024.025,00 6144.150,00111:58:39
SE Cdo. 198 3.305,000,00 0 3.355,00 -2,75% 3.600,003.600,003.355,003.600,00 109367.875,00416:18:25
PYPLD Cdo. 0 0,000,00 0 9,90 -0,30% 9,9610,059,909,96 13129,28514:45:53
LYG Cdo. 0 0,000,00 0 1.600,00 -1,53% 1.695,001.695,001.600,001.695,00 178292.150,00715:14:02
HUTD Cdo. 0 0,000,00 0 81,70 0,24% 81,7081,7081,7081,70 181,70113:11:49
BBAS3 24hs 0 0,000,00 0 2.670,00 3,48% 2.705,002.710,002.645,002.705,00 329883.200,003616:38:59
SPYD Cdo. 20 29,0030,50 7 29,40 -0,67% 29,3529,7029,1029,35 2.50473.404,4025316:18:57
AXPD Cdo. 0 0,000,00 0 18,35 2,80% 18,3518,3518,3518,35 17311,95113:10:42
VD 24hs 0 0,0018,00 6 16,80 -0,29% 17,1017,1016,4517,10 3.08651.578,855416:53:08
BAK 24hs 0 0,000,00 0 3.520,00 2,17% 3.465,003.525,003.465,003.465,00 2.5578.998.910,00916:11:01
DIAD Cdo. 10 21,000,00 0 21,55 -1,14% 21,5021,5521,3521,50 53911.523,401816:29:13
SPOTD Cdo. 0 0,000,00 0 13,90 -1,06% 14,1014,1013,9014,10 228,00213:21:26
CATD Cdo. 0 0,000,00 0 19,30 0,78% 19,7019,7019,3019,70 771.501,10414:49:51
WBAD 24hs 186 3,100,00 0 3,33 2,46% 3,253,333,193,25 155505,01916:33:32
VALED Cdo. 0 0,000,00 0 5,55 -0,53% 5,555,555,555,55 1266,60215:42:29
ETSY Cdo. 0 0,000,00 0 3.755,00 -5,53% 3.700,003.860,003.700,003.700,00 173665.970,00713:40:55
MOS 24hs 0 0,000,00 0 6.700,00 6,01% 6.640,006.870,006.640,006.640,00 1.2768.613.500,006016:59:33
FCX 24hs 0 0,000,00 0 18.150,00 1,39% 17.875,0018.375,0017.875,0017.875,00 76913.909.250,003816:59:33
HSBC 24hs 0 0,000,00 0 27.500,00 1,38% 27.825,0027.850,0027.500,0027.825,00 1012.794.725,002313:44:49
RIOT Cdo. 0 0,004.650,00 38 3.710,00 1,64% 3.620,003.710,003.445,003.620,00 3821.365.130,002516:14:03
ERJ Cdo. 0 0,000,00 0 40.100,00 -1,04% 40.100,0040.100,0040.100,0040.100,00 280.200,00214:55:42
XLED 24hs 1 43,8049,70 27 46,10 -0,64% 45,8046,9045,4545,80 48122.126,153616:37:49
GPRK Cdo. 0 0,000,00 0 9.560,00 5,05% 9.560,009.560,009.560,009.560,00 219.120,00116:16:06
WBO 24hs 0 0,000,00 0 1.740,00 -0,57% 1.740,001.780,001.740,001.740,00 2.1773.826.565,002416:48:06
BABAD Cdo. 18 10,2019,50 67 11,20 0,00% 11,0511,6511,0511,05 2823.188,401614:48:02
MCDD Cdo. 0 0,0013,50 17 12,45 -2,73% 12,5012,5012,4012,50 35436,05514:50:36
RTX 24hs 0 0,000,00 0 27.800,00 -0,53% 28.275,0028.275,0027.800,0028.275,00 3479.695.875,002616:59:31
GS 24hs 0 0,000,00 0 46.500,00 -1,01% 47.250,0047.250,0046.225,0047.250,00 40018.599.600,004416:59:31
MAD 24hs 0 0,000,00 0 15,75 0,00% 15,4515,7515,4515,45 31487,05213:30:36
CVX Cdo. 0 0,000,00 0 11.325,00 1,34% 11.400,0011.475,0011.200,0011.400,00 6547.388.700,006416:10:26
KO..B 24hs 0 0,000,00 0 15.400,00 0,32% 15.375,0015.400,0015.350,0015.375,00 54.590839.036.000,00816:13:47
AAL 24hs 100 100,000,00 0 7.770,00 -2,50% 7.900,008.050,007.710,007.900,00 9.07970.939.520,0034016:58:15
SNOW Cdo. 0 0,005.990,00 5 4.475,00 2,05% 4.475,004.475,004.475,004.475,00 731.325,00113:08:12
GLW Cdo. 0 0,000,00 0 13.325,00 -1,29% 13.325,0013.325,0013.325,0013.325,00 8106.600,00213:51:20
CATD 24hs 0 0,0020,50 24 19,50 -0,76% 20,0020,0019,2020,00 2134.147,501016:31:11
INFY 24hs 0 0,000,00 0 24.400,00 -0,20% 23.500,0024.500,0023.500,0023.500,00 601.462.375,001516:51:56
PLTR Cdo. 0 0,000,00 0 16.450,00 -0,45% 16.200,0016.525,0016.200,0016.200,00 3275.352.550,003315:26:52
KGC 24hs 0 0,000,00 0 11.750,00 -0,63% 11.825,0011.950,0011.750,0011.825,00 31367.425,00516:42:09
EWZ Cdo. 0 0,000,00 0 16.500,00 4,76% 16.100,0017.100,0016.100,0016.100,00 3365.543.325,003515:34:32
AAPLD 24hs 120 11,0011,60 12 11,50 -0,43% 11,5011,5511,2511,50 15.741179.126,9531816:51:56
FD 24hs 95 10,5011,95 5 10,55 -4,09% 10,7510,9010,5510,75 1761.882,752616:52:41
GLOB Cdo. 0 0,000,00 0 13.850,00 0,91% 13.400,0014.025,0013.400,0013.400,00 84811.719.700,008016:22:10
GOLDD 24hs 500 9,4010,70 39 9,84 -3,52% 10,0010,159,6410,00 15.764154.077,6923516:53:52
COSTD 24hs 0 0,000,00 0 18,70 -1,05% 18,7018,7018,7018,70 356,10112:38:37
GM Cdo. 0 0,000,00 0 10.125,00 1,86% 10.200,0010.325,0010.125,0010.200,00 47479.100,00615:09:17
AMGN 24hs 5 11.925,000,00 0 12.375,00 -1,19% 12.525,0012.700,0012.300,0012.525,00 3.10238.525.175,0010716:59:32
HOG 24hs 0 0,000,00 0 12.575,00 0,39% 12.525,0012.700,0012.500,0012.525,00 1271.599.950,001816:59:32
GILDD 24hs 0 0,000,00 0 22,75 3,17% 22,8022,8022,7022,80 17387,15413:33:41
GFI 24hs 0 0,000,00 0 19.075,00 -0,13% 19.200,0019.275,0019.025,0019.200,00 2915.580.475,001716:57:07
BRKB Cdo. 0 0,000,00 0 23.550,00 -2,68% 24.225,0024.600,0023.350,0024.225,00 2.16351.346.425,0024316:24:35
SNA 24hs 0 0,000,00 0 65.100,00 0,61% 67.300,0067.350,0064.750,0067.300,00 14915.550,00512:39:35
PRIO3 24hs 0 0,000,00 0 4.180,00 5,95% 4.130,004.250,004.130,004.130,00 2601.094.730,001416:45:57
MFG 24hs 0 0,000,00 0 5.130,00 0,78% 5.100,005.130,005.100,005.100,00 735.730,00416:28:47
SUZ 24hs 0 0,000,00 0 12.150,00 1,25% 12.000,0012.175,0012.000,0012.000,00 47570.925,00413:21:09
MRVL Cdo. 0 0,000,00 0 7.170,00 0,98% 7.100,007.170,007.010,007.100,00 35246.120,00515:37:58
NFLXD Cdo. 0 0,000,00 0 17,00 0,89% 17,0017,0017,0017,00 351,00111:19:49
JMIA Cdo. 0 0,000,00 0 5.880,00 -1,67% 5.630,005.880,005.630,005.630,00 1.0866.353.740,003915:40:10
KO Cdo. 0 0,0018.500,00 34 15.375,00 0,65% 15.500,0015.500,0015.175,0015.500,00 33.607514.927.725,0079316:29:23
BNG 24hs 0 0,0030.000,00 10 19.850,00 2,31% 19.175,0020.000,0019.175,0019.175,00 3727.356.950,004216:59:32
IBM Cdo. 0 0,000,00 0 16.200,00 -0,76% 16.400,0016.400,0016.150,0016.400,00 1141.849.750,001816:22:23
CAT 24hs 0 0,000,00 0 22.200,00 -0,44% 22.100,0023.375,0022.025,0022.100,00 3.51278.416.325,0019316:59:33
MCD 24hs 120 12.800,0015.700,00 7 14.400,00 -0,17% 14.175,0014.575,0014.150,0014.175,00 5.59680.402.525,0047917:10:12
FDXD 24hs 0 0,000,00 0 28,80 6,66% 28,3528,8028,3528,35 19543,80416:39:32
RACE 24hs 83 6.500,000,00 0 6.990,00 3,86% 6.890,007.000,006.650,006.890,00 8255.636.520,008516:57:22
SQ Cdo. 0 0,000,00 0 4.250,00 2,53% 4.250,004.250,004.250,004.250,00 63267.750,00413:22:10
ACN 24hs 100 62,506.000,00 2 5.390,00 -2,88% 5.350,005.660,005.190,005.350,00 3.31617.638.740,0012216:55:16
TEN 24hs 0 0,0040.800,00 5 39.025,00 -0,38% 39.200,0039.350,0038.775,0039.200,00 3.464135.422.750,0018816:57:08
ELP 24hs 0 0,000,00 0 23.800,00 3,93% 23.800,0023.800,0023.800,0023.800,00 123.800,00115:46:12
TD 24hs 0 0,009,00 30 7,46 -2,35% 7,617,717,467,61 1.2519.547,112515:41:43
AVGO Cdo. 0 0,000,00 0 5.080,00 0,00% 5.100,005.150,005.010,005.100,00 1.0775.521.440,003015:40:55
TV 24hs 0 0,000,00 0 948,00 -1,55% 1.000,001.000,00948,001.000,00 2.4652.353.064,002716:59:32
HWM 24hs 0 0,000,00 0 118.800,00 1,02% 120.400,00120.400,00117.950,00120.400,00 374.398.200,00915:32:53
SPOT Cdo. 0 0,000,00 0 16.000,00 -1,08% 16.050,0016.150,0015.950,0016.050,00 1252.003.500,001116:14:25
PGD Cdo. 0 0,000,00 0 11,30 0,89% 11,2511,3511,2511,25 28316,70411:56:43
MGLU3 24hs 0 0,000,00 0 2.015,00 12,88% 1.930,002.020,001.930,001.930,00 2.1934.390.445,005316:59:25
WMT.B 24hs 0 0,000,00 0 5.390,00 0,74% 5.390,005.390,005.390,005.390,00 222.9851.201.889.150,00116:34:49
UPST 24hs 0 0,0017.000,00 6 11.275,00 0,66% 11.300,0011.700,0011.200,0011.300,00 9.734110.495.250,0010016:59:32
QCOMD Cdo. 0 0,000,00 0 15,50 1,97% 15,4015,5015,4015,40 13201,10416:00:42
TMD Cdo. 0 0,000,00 0 12,05 1,26% 12,0512,0512,0512,05 224,10114:30:25
QCOM 24hs 165 16.600,000,00 0 17.750,00 0,85% 17.600,0018.000,0017.375,0017.600,00 5.07590.192.325,0024216:59:32
SQ 24hs 0 0,0050.000,00 240 4.290,00 1,17% 4.320,004.335,004.190,004.320,00 9594.116.470,007916:59:32
BB Cdo. 0 0,000,00 0 900,00 1,46% 900,00900,00900,00900,00 3430.600,00412:33:23
AMD 24hs 15 16.250,0017.000,00 8 16.750,00 0,29% 16.500,0016.900,0016.475,0016.500,00 30.361507.358.350,001.17716:59:44
XLF Cdo. 0 0,0027.825,00 6 27.200,00 -0,45% 28.150,0028.150,0026.975,0028.150,00 922.516.425,001316:13:22
UBER 24hs 0 0,000,00 0 43.275,00 0,00% 42.000,0043.650,0041.000,0042.000,00 76232.864.275,008216:59:32
BBDD Cdo. 0 0,000,00 0 2,55 1,19% 2,482,572,482,48 187475,77616:14:59
XOM 24hs 3 13.200,000,00 0 13.900,00 2,58% 13.575,0014.000,0013.200,0013.575,00 25.122348.632.925,0039016:59:33
PFED 24hs 141 7,007,55 16 7,16 -0,96% 7,457,457,127,45 2.14915.428,668316:50:47
JDD Cdo. 0 0,000,00 0 10,40 -0,47% 10,4510,4510,4010,45 84874,50213:40:01
AIG 24hs 0 0,000,00 0 17.950,00 0,56% 17.525,0018.000,0017.525,0017.525,00 1642.913.250,00916:59:32
SYY 24hs 3.400 11.050,0011.150,00 3.400 11.050,00 0,45% 10.850,0011.100,0010.850,0010.850,00 63692.675,00916:59:32
TGT 24hs 0 0,000,00 0 7.380,00 0,13% 7.460,007.480,007.330,007.460,00 1.0747.962.700,004716:58:43
MOD Cdo. 0 0,0014,50 8 13,85 0,72% 13,6013,9013,6013,60 57785,00515:24:19
EBAY Cdo. 0 0,000,00 0 35.200,00 3,68% 35.200,0035.250,0035.200,0035.200,00 3105.650,00314:53:56
NGG 24hs 0 0,000,00 0 38.000,00 0,33% 37.800,0038.000,0037.800,0037.800,00 5189.525,00416:36:02
NG 24hs 0 0,000,00 0 16.325,00 1,24% 16.400,0016.450,0016.325,0016.400,00 581.900,00316:20:42
TIMB 24hs 0 0,000,00 0 16.900,00 1,04% 16.900,0016.900,0016.900,0016.900,00 116.900,00116:39:28
IBM 24hs 0 0,0019.050,00 35 16.175,00 -1,07% 16.400,0016.400,0016.150,0016.400,00 3.04149.325.350,0025416:59:32
NUD Cdo. 0 0,000,00 0 7,70 2,94% 7,377,737,377,37 16121,34315:06:35
MCD Cdo. 0 0,000,00 0 14.275,00 -0,69% 14.275,0014.800,0014.225,0014.275,00 1.14916.494.250,008316:27:36
EQNR 24hs 15 4.650,000,00 0 4.900,00 1,65% 4.700,004.900,004.700,004.700,00 734.100,00316:56:04
AZN 24hs 1.000 42.000,0042.150,00 1.000 42.050,00 -0,05% 42.100,0043.300,0041.900,0042.100,00 2.17292.994.950,001616:44:29
GM 24hs 0 0,000,00 0 10.250,00 2,91% 9.890,0010.375,009.880,009.890,00 7327.480.000,007516:59:55
MSFT 24hs 10 15.850,0016.050,00 10 16.025,00 -0,46% 16.100,0016.250,0015.900,0016.100,00 40.681651.111.450,001.72616:59:42
HUT 24hs 3 5,15115.000,00 15 92.600,00 -1,43% 94.000,0095.250,0089.500,0094.000,00 10.794999.880.000,0045816:59:42
GSK 24hs 0 0,000,00 0 10.950,00 0,68% 10.800,0011.025,0010.800,0010.800,00 1.10312.046.925,004116:51:29
TGTD 24hs 0 0,000,00 0 6,66 0,90% 6,666,666,666,66 319,98116:22:40
QQQD 24hs 18 24,6025,80 2 25,25 0,39% 25,2025,4024,7525,20 18.510465.138,6024216:56:39
LRCXD 24hs 60 1,270,00 0 1,38 -0,71% 1,421,421,381,42 75105,97412:59:48
MA 24hs 0 0,000,00 0 18.075,00 -0,41% 18.125,0018.550,0017.900,0018.125,00 2.88952.070.750,008816:54:56
TSM 24hs 27 22.900,0030.000,00 10 25.175,00 0,00% 25.275,0025.700,0024.850,0025.275,00 9.912250.128.225,0030116:59:52
TXN Cdo. 0 0,000,00 0 47.875,00 -0,26% 47.950,0048.250,0047.575,0047.950,00 723.428.400,00514:16:32
FDX 24hs 0 0,0034.000,00 1 31.900,00 -1,23% 32.325,0032.725,0031.850,0032.325,00 70522.591.200,006416:59:33
COIN Cdo. 0 0,0012.500,00 8 8.150,00 3,82% 7.790,008.150,007.700,007.790,00 66.123530.318.380,0030516:29:54
ABNB Cdo. 0 0,000,00 0 10.675,00 0,94% 10.750,0010.800,0010.650,0010.750,00 78832.950,00615:31:31
DISND 24hs 672 7,409,00 9 8,17 -0,96% 8,098,368,088,09 1.43011.723,438816:59:59
ARCO 24hs 0 0,0024.700,00 8 20.025,00 0,62% 19.900,0020.350,0019.800,0019.900,00 4.70593.935.200,007116:57:06
TRIP 24hs 0 0,000,00 0 9.640,00 1,68% 9.570,009.700,009.400,009.570,00 2.03419.382.770,007316:59:32
BIOXD 24hs 0 0,009,15 6 6,76 0,14% 6,756,876,706,75 3722.539,882516:52:16
SPGID 24hs 0 0,000,00 0 11,20 1,81% 11,1511,2011,1511,15 1601.790,001016:14:44
FSLR 24hs 0 0,0017.250,00 10 14.175,00 5,98% 13.100,0014.425,0013.100,0013.100,00 16.671234.972.800,0059816:59:32
TMUS Cdo. 0 0,000,00 0 7.690,00 -5,29% 7.690,007.690,007.690,007.690,00 323.070,00115:21:55
LLYD Cdo. 0 0,000,00 0 14,80 -2,63% 15,4015,4014,6515,40 2774.119,40816:22:19
BNG Cdo. 0 0,000,00 0 18.875,00 -0,65% 19.800,0019.800,0018.850,0019.800,00 19369.625,00615:33:41
DEO 24hs 1 20.400,000,00 0 24.300,00 -0,40% 24.550,0024.700,0024.200,0024.550,00 69416.976.100,006916:57:07
VIST 24hs 20 19.600,0020.300,00 30 19.825,00 2,32% 19.500,0020.000,0019.425,0019.500,00 175.2153.474.799.350,002.33516:59:55
T 24hs 0 0,009.050,00 15 8.550,00 -1,15% 8.660,008.760,008.510,008.660,00 4.38137.713.050,0020316:59:32
EEM 24hs 1 10.050,0012.825,00 11 10.600,00 1,19% 10.550,0010.725,0010.425,0010.550,00 7.41678.384.150,0029616:59:19
HDB 24hs 0 0,000,00 0 36.950,00 -0,33% 37.200,0037.200,0036.950,0037.200,00 8296.450,00316:25:32
GGB 24hs 0 0,000,00 0 14.750,00 2,25% 14.900,0014.900,0014.600,0014.900,00 1.72225.597.625,002616:46:09
DESP 24hs 0 0,0018.200,00 10 17.025,00 -0,29% 17.000,0017.300,0016.275,0017.000,00 2.07035.129.725,0017416:57:07
GLOB 24hs 60 13.500,0014.500,00 70 13.800,00 0,36% 13.750,0014.350,0013.550,0013.750,00 8.511118.034.075,0042416:59:31
KOD Cdo. 0 0,0013,95 200 13,45 0,37% 13,2513,5013,2513,25 8.189109.184,3012216:29:08
BIDUD 24hs 0 0,009,70 15 8,54 0,70% 8,558,768,408,55 3322.873,792216:48:44
SAP 24hs 0 0,000,00 0 45.675,00 0,05% 45.625,0045.750,0045.325,0045.625,00 442.007.650,001316:59:32
OXY 24hs 0 0,0014.000,00 7 11.950,00 2,57% 11.600,0011.950,0011.600,0011.600,00 20.788244.245.100,0022716:59:33
SATL Cdo. 20 1.130,000,00 0 1.170,00 -0,42% 1.185,001.185,001.130,001.185,00 238279.560,001716:18:37
BIOX 24hs 0 0,008.350,00 56 7.730,00 1,04% 7.830,007.830,007.510,007.830,00 15.399119.337.160,0070516:59:22
GRMN 24hs 0 0,000,00 0 76.350,00 -1,80% 77.550,0077.550,0076.350,0077.550,00 2153.900,00211:22:05
RIO Cdo. 0 0,000,00 0 9.610,00 0,94% 9.530,009.690,009.530,009.530,00 1311.256.640,00915:57:34
METAD Cdo. 0 0,000,00 0 24,05 -1,83% 23,9524,2023,8523,95 46811.223,302715:51:13
JPMD Cdo. 1.500 15,000,00 0 15,20 -0,32% 15,2015,2015,2015,20 50760,00115:24:34
FMX 24hs 2.400 19.100,000,00 0 19.100,00 0,39% 19.125,0019.225,0019.100,0019.125,00 28536.425,00916:59:33
CRM 24hs 0 0,000,00 0 19.575,00 1,82% 19.300,0019.675,0018.850,0019.300,00 98919.186.750,0010916:59:33
FD Cdo. 0 0,000,00 0 10,35 -3,27% 10,7010,7010,3510,70 23242,60312:24:52
IBMD 24hs 10 1,3615,50 30 14,20 -2,73% 14,1014,2014,0014,10 6879.700,352115:33:18
ARM 24hs 0 0,000,00 0 6.500,00 2,20% 6.500,006.500,006.500,006.500,00 58377.000,00716:47:31
TEND 24hs 0 0,0045,35 1 33,95 -1,59% 34,0034,0033,8034,00 1896.411,251015:06:46
XROX 24hs 0 0,000,00 0 10.125,00 3,95% 9.700,0010.150,009.550,009.700,00 1.02510.055.385,005016:58:46
WFC Cdo. 0 0,000,00 0 15.025,00 0,50% 14.775,0015.050,0014.775,0014.775,00 1101.634.150,00915:58:35
TGT Cdo. 0 0,000,00 0 7.800,00 4,97% 7.560,007.800,007.560,007.560,00 18137.620,00412:58:52
BHP 24hs 0 0,000,00 0 33.050,00 0,22% 33.175,0033.275,0032.900,0033.175,00 1424.693.650,001316:59:32
TEFO 24hs 0 0,000,00 0 690,00 0,43% 698,00698,00672,00698,00 1.7701.220.806,005116:47:55
NVDA 24hs 102 6.650,006.850,00 20 6.770,00 2,26% 6.660,006.900,006.660,006.660,00 220.2131.484.893.200,003.90616:59:49
AXPD 24hs 0 0,000,00 0 18,90 2,99% 18,4019,5018,4018,40 561.057,451115:54:08
DOW Cdo. 0 0,000,00 0 9.400,00 -2,08% 9.440,009.480,008.910,009.440,00 24223.270,001015:26:48
MELI Cdo. 4 19.400,0022.000,00 34 20.450,00 2,63% 21.000,0021.000,0020.125,0021.000,00 6.817138.419.950,0055116:28:48
CVXD Cdo. 0 0,000,00 0 9,90 1,53% 9,8010,059,779,80 3073.020,131016:21:56
LLY 24hs 0 0,0017.500,00 4 16.925,00 -1,45% 17.000,0017.250,0016.600,0017.000,00 7.993135.663.475,0033316:59:32
ORCL 24hs 0 0,0071.500,00 15 66.950,00 0,60% 67.500,0067.500,0066.000,0067.500,00 20213.427.500,007116:59:32
EA 24hs 0 0,000,00 0 12.800,00 0,39% 12.500,0012.900,0012.500,0012.500,00 3043.873.575,004616:34:18
KOD 24hs 18 13,2014,00 7 13,45 0,37% 13,4013,4513,2513,40 31.138416.801,9028316:59:19
LLYD 24hs 0 0,000,00 0 14,85 -2,30% 15,9015,9014,7015,90 72110.708,152816:33:29
BBV 24hs 0 0,000,00 0 12.150,00 2,53% 11.750,0012.400,0011.750,0011.750,00 4735.776.700,003316:57:06
HPQ 24hs 0 0,000,00 0 42.525,00 -0,11% 42.000,0042.800,0041.875,0042.000,00 26611.316.225,001316:22:22
CVSD 24hs 3 3,8038,30 10 3,80 -2,56% 3,803,803,803,80 726,60111:40:16
SDA 24hs 0 0,000,00 0 5.830,00 4,66% 5.770,006.180,005.600,005.770,00 8154.832.930,005116:46:03
FMX Cdo. 0 0,000,00 0 19.000,00 -1,09% 19.000,0019.000,0019.000,0019.000,00 119.000,00112:30:18
ERJ 24hs 0 0,000,00 0 40.225,00 3,07% 39.800,0040.425,0039.800,0039.800,00 79932.040.425,006816:56:22
IWM 24hs 0 0,000,00 0 26.025,00 1,06% 25.500,0026.125,0025.400,0025.500,00 9.840255.534.600,0036816:59:19
CX 24hs 0 0,006.750,00 48 6.110,00 -0,65% 6.230,006.230,006.070,006.230,00 161989.130,002716:57:01
VZ Cdo. 0 0,000,00 0 12.050,00 -0,20% 12.125,0012.300,0011.925,0012.125,00 4965.992.825,002516:18:13
BAD 24hs 10 0,727,80 43 6,64 -0,15% 6,736,736,646,73 66442,74213:25:51
DIA Cdo. 0 0,000,00 0 24.600,00 0,30% 24.625,0024.875,0023.750,0024.625,00 1.05625.943.050,0014216:29:13
ABNBD 24hs 0 0,000,00 0 9,59 -0,31% 9,599,599,599,59 657,54214:36:37
BRKBD 24hs 10 20,5023,00 2 20,70 -3,72% 21,4521,5020,5521,45 4.55894.680,2519916:57:15
BCS 24hs 0 0,000,00 0 14.975,00 1,52% 15.200,0015.200,0014.975,0015.200,00 60904.075,00713:47:42
C.D 24hs 10 2,1523,25 3 21,40 -1,42% 21,0021,5520,6021,00 2074.418,052416:53:54
INTCD 24hs 1.522 4,205,50 84 4,76 -1,34% 4,904,904,584,90 5.30024.742,0610116:50:52
F 24hs 0 0,0013.700,00 5 12.175,00 1,24% 12.050,0012.475,0012.000,0012.050,00 3.16038.733.425,0019116:57:07
CAH 24hs 0 0,000,00 0 44.300,00 -2,47% 44.950,0045.000,0044.275,0044.950,00 25111.202.825,003416:59:33
AZN Cdo. 0 0,000,00 0 42.075,00 0,89% 42.075,0042.075,0042.075,0042.075,00 9378.675,00213:57:04
BSBR 24hs 0 0,000,00 0 5.540,00 3,74% 5.500,005.600,005.450,005.500,00 2.13511.873.350,005316:57:07
EEM Cdo. 0 0,000,00 0 10.525,00 1,20% 10.975,0010.975,0010.500,0010.975,00 1441.521.225,001916:17:02
GLOBD Cdo. 0 0,0014,00 4 12,20 2,09% 12,6012,6011,9512,60 5086.205,85914:40:46
AMATD 24hs 10 37,000,00 0 37,00 -0,26% 36,6037,0036,6036,60 5183,80214:28:58
WBA 24hs 50 3.525,004.000,00 113 3.705,00 0,27% 3.755,003.785,003.685,003.755,00 4.20515.633.995,0016616:59:48
LMT Cdo. 0 0,000,00 0 31.800,00 -0,54% 32.900,0032.900,0031.800,0032.900,00 26832.575,001314:59:00
PCAR 24hs 0 0,0048.750,00 2 40.925,00 0,73% 41.175,0041.250,0040.675,0041.175,00 37215.251.450,009616:59:29
SPY 24hs 15 33.500,000,00 0 33.675,00 0,29% 33.225,0033.850,0033.200,0033.225,00 122.5284.115.152.425,004.50516:59:56
SAN 24hs 0 0,000,00 0 23.575,00 0,85% 23.975,0023.975,0023.375,0023.975,00 4149.796.475,002516:19:03
DOW 24hs 0 0,000,00 0 9.410,00 -2,28% 9.650,009.650,009.300,009.650,00 4.84045.718.650,0012216:59:33
GLOBD 24hs 49 10,0012,80 9 12,15 0,00% 11,9012,2011,9011,90 84310.216,952716:55:37
ERJD 24hs 0 0,000,00 0 36,00 -1,63% 36,0036,0036,0036,00 10360,00316:11:03
MUD 24hs 10 1,980,00 0 21,90 -0,22% 21,2021,9020,9021,20 2465.206,801916:53:53
DIA 24hs 1 23.500,0026.500,00 4 24.700,00 0,00% 24.200,0024.975,0024.200,0024.200,00 13.426330.605.850,0083416:59:32
ROKU 24hs 0 0,000,00 0 6.050,00 2,54% 5.890,006.350,005.700,005.890,00 2.29314.089.920,008916:59:31
JPMD 24hs 0 0,0015,40 28 15,30 0,65% 15,2015,4015,0015,20 4.20663.925,805816:51:33
ADI Cdo. 0 0,000,00 0 17.575,00 1,00% 17.575,0017.575,0017.575,0017.575,00 117.575,00114:51:51
BA.C Cdo. 0 0,000,00 0 12.025,00 -1,43% 12.275,0012.525,0012.025,0012.275,00 4405.345.350,004716:28:26
YY 24hs 4.700 7.940,008.010,00 4.700 8.010,00 2,82% 7.950,008.020,007.950,007.950,00 121964.660,00613:39:28
JMIA 24hs 400 5.590,006.100,00 30 5.840,00 -0,68% 5.640,005.970,005.640,005.640,00 26.210153.398.160,0036716:58:25
BP 24hs 0 0,008.600,00 50 6.990,00 1,74% 7.080,007.080,006.910,007.080,00 3.76926.262.510,0012116:59:32
QQQ 24hs 7 28.500,0029.000,00 45 28.800,00 0,52% 28.500,0029.000,0028.200,0028.500,00 22.950658.060.125,001.60116:59:49
USB 24hs 0 0,0011.175,00 1.150 11.100,00 -1,11% 11.225,0011.225,0011.100,0011.225,00 34380.450,00416:29:33
AALD Cdo. 0 0,000,00 0 6,79 -1,73% 6,846,886,796,84 36244,95516:29:18
TRIP Cdo. 0 0,000,00 0 9.630,00 3,54% 9.480,009.630,009.480,009.480,00 13123.390,00212:57:02
LAC 24hs 100 4.750,005.300,00 30 4.925,00 -2,28% 4.965,005.190,004.715,004.965,00 59.461295.434.605,0081516:59:15
PBR Cdo. 0 0,000,00 0 15.725,00 1,94% 15.700,0015.850,0015.600,0015.700,00 65110.227.150,009116:29:57
IWMD 24hs 4 21,700,00 0 24,40 4,05% 22,3524,4022,3022,35 1.48934.068,357216:25:38
MMM Cdo. 0 0,000,00 0 14.900,00 -0,16% 14.925,0015.025,0014.825,0014.925,00 1031.537.025,001516:12:50
JNJ Cdo. 0 0,000,00 0 12.500,00 -0,99% 12.700,0012.700,0012.350,0012.700,00 3544.439.300,005116:24:59
BA.CD Cdo. 0 0,000,00 0 10,70 0,46% 10,6510,7010,5010,65 5535.911,40614:43:10
IFF 24hs 0 0,000,00 0 9.690,00 -0,10% 9.710,009.710,009.680,009.710,00 2782.699.120,00816:59:33
AMD Cdo. 0 0,000,00 0 16.675,00 -0,44% 16.725,0017.500,0016.450,0016.725,00 1.64827.520.025,0013516:21:29
JD Cdo. 0 0,000,00 0 11.700,00 -0,63% 11.825,0011.925,0011.700,0011.825,00 2773.275.400,002014:57:05
CSCO Cdo. 0 0,000,00 0 13.050,00 1,55% 12.975,0013.050,0012.975,0012.975,00 43559.450,00815:24:34
EWZ 24hs 20 16.000,000,00 0 16.350,00 2,99% 15.900,0016.450,0015.900,0015.900,00 29.863489.037.100,0050716:59:31
ETSY 24hs 0 0,005.750,00 2 3.860,00 -0,12% 3.825,003.900,003.770,003.825,00 6.32824.220.570,006416:59:33
HUT Cdo. 0 0,000,00 0 93.400,00 -1,21% 94.850,0094.850,0089.600,0094.850,00 50946.903.250,004316:00:38
BBV Cdo. 0 0,000,00 0 12.700,00 6,72% 12.200,0012.700,0012.200,0012.200,00 821.001.400,00215:04:49
HPQ Cdo. 0 0,000,00 0 42.150,00 3,05% 42.700,0042.700,0042.075,0042.700,00 14590.575,00314:22:36
CAR 24hs 0 0,006.400,00 4 4.045,00 -3,46% 4.150,004.235,004.045,004.150,00 2.1818.984.930,004716:59:33
PLTRD 24hs 0 0,000,00 0 14,15 -1,39% 14,1514,3514,0514,15 4957.043,652316:57:28
XLED Cdo. 0 0,000,00 0 47,10 3,74% 46,7047,1046,7046,70 582.725,95616:21:17
SAN Cdo. 0 0,000,00 0 23.900,00 6,52% 23.900,0023.900,0023.900,0023.900,00 1052.509.500,00613:26:13
EBR 24hs 0 0,000,00 0 30.800,00 4,40% 30.725,0030.800,0030.725,0030.725,00 6184.425,00215:35:36
FDX Cdo. 0 0,000,00 0 32.000,00 0,00% 32.000,0032.375,0032.000,0032.000,00 722.312.925,00813:04:10
PBI 24hs 0 0,000,00 0 8.750,00 3,55% 8.550,008.750,008.550,008.550,00 77667.720,00814:23:53
TEN Cdo. 0 0,000,00 0 39.200,00 0,64% 39.350,0039.350,0038.950,0039.350,00 1054.107.300,001615:53:51
HAPV3 24hs 0 0,000,00 0 709,00 3,80% 701,00720,00700,00701,00 1.221864.086,002516:35:01
LAAC 24hs 0 0,004.450,00 25 4.155,00 -0,83% 4.195,004.300,004.055,004.195,00 8.43235.003.335,0014316:58:42
VZ 24hs 0 0,000,00 0 12.050,00 -0,82% 12.100,0012.325,0012.000,0012.100,00 4.69456.863.400,0022216:59:32
CCL 24hs 0 0,000,00 0 8.590,00 1,29% 8.550,008.710,008.500,008.550,00 9037.766.940,001315:45:05
CVS 24hs 0 0,000,00 0 4.360,00 -2,02% 4.450,004.450,004.350,004.450,00 1.9278.462.095,0010616:59:20
AVGO 24hs 0 0,005.990,00 2 5.110,00 0,19% 4.905,005.190,004.905,004.905,00 15.76680.759.645,0025916:59:32
LVS 24hs 0 0,0030.375,00 10 30.300,00 -0,08% 30.325,0030.325,0030.300,0030.325,00 51015.453.125,00313:02:50
ADBE Cdo. 0 0,000,00 0 12.975,00 0,77% 12.875,0012.975,0012.750,0012.875,00 1261.617.225,003216:26:56
CL 24hs 0 0,000,00 0 36.650,00 0,13% 36.000,0036.950,0036.000,0036.000,00 903.300.325,002016:59:33
BMY 24hs 0 0,000,00 0 21.625,00 1,52% 21.300,0021.725,0021.000,0021.300,00 1.36529.542.250,004516:57:07
CRM Cdo. 0 0,0021.650,00 2 19.500,00 2,63% 19.175,0019.500,0019.125,0019.175,00 28537.725,00615:02:52
BIDU Cdo. 0 0,000,00 0 9.760,00 2,52% 9.890,009.890,009.630,009.890,00 1761.714.670,001715:44:37
JMIAD Cdo. 0 0,000,00 0 4,80 -8,22% 4,804,804,804,80 419,20114:08:27
ERIC 24hs 0 0,000,00 0 4.895,00 -1,01% 4.900,004.930,004.875,004.900,00 2811.374.435,001216:55:40
BA Cdo. 0 0,000,00 0 7.640,00 1,73% 7.560,007.640,007.560,007.560,00 2171.648.820,001415:13:42
VISTD 24hs 12 17,3517,80 3 17,45 2,94% 17,0017,4517,0017,00 14.466250.410,0029716:50:22
SPYB 24hs 0 0,000,00 0 33.375,00 -0,22% 33.375,0033.375,0033.375,0033.375,00 6.000200.250.000,00114:04:02
UAL 24hs 0 0,000,00 0 18.425,00 -2,38% 18.900,0018.900,0018.325,0018.900,00 5009.275.275,004316:58:31
NFLXD 24hs 0 0,000,00 0 16,15 0,00% 16,0016,3016,0016,00 2393.869,351014:44:53
HMY Cdo. 0 0,000,00 0 12.500,00 0,80% 12.400,0012.550,0012.300,0012.400,00 3904.861.175,002215:37:51
HMYD 24hs 4 10,4012,75 2 10,70 -1,83% 10,7011,0510,7010,70 2372.564,351416:21:50
JNJD 24hs 2 9,3011,75 8 11,50 2,67% 11,1511,5010,8011,15 2.10523.577,705516:57:53
NKE Cdo. 0 0,008.800,00 23 7.580,00 -0,78% 7.670,007.890,007.500,007.670,00 1.1058.435.220,008116:24:45
QQQ Cdo. 0 0,000,00 0 28.775,00 0,69% 28.750,0028.975,0028.375,0028.750,00 3.07287.984.775,0035516:27:20
META 24hs 0 0,0030.100,00 7 27.600,00 -0,54% 27.825,0027.875,0027.025,0027.825,00 20.366562.544.975,0093016:59:55
F Cdo. 0 0,000,00 0 12.300,00 2,92% 12.500,0012.500,0012.100,0012.500,00 6968.512.475,003816:00:58
TSMD 24hs 4 22,0024,40 1 22,70 0,44% 22,7022,7021,7522,70 49410.970,453016:45:06
SNAP Cdo. 0 0,000,00 0 14.700,00 4,07% 14.650,0014.700,0014.650,0014.650,00 9132.150,00416:16:34
VRSN 24hs 0 0,000,00 0 34.725,00 0,00% 34.650,0034.725,0034.575,0034.650,00 8277.200,00314:58:05
UNHD 24hs 0 0,0020,65 22 17,40 -3,33% 17,4517,5017,1517,45 2824.902,101216:36:02
BBDD 24hs 10 0,293,00 61 2,57 2,39% 2,472,572,472,47 2.2025.555,892516:31:48
PG 24hs 1 12.000,0016.100,00 27 12.925,00 -0,38% 12.700,0013.100,0012.700,0012.700,00 9.949128.923.925,0023916:59:32
WBA Cdo. 0 0,000,00 0 3.680,00 0,13% 3.685,003.765,003.680,003.685,00 264975.490,001814:54:34
MRVL 24hs 0 0,000,00 0 7.120,00 1,28% 7.170,007.210,007.000,007.170,00 5824.128.740,005816:43:39
RIOTD 24hs 10 0,250,00 0 3,35 -1,75% 3,203,353,103,20 6232.053,321916:29:53
DESPD 24hs 0 0,0016,00 1 14,90 -1,97% 14,8014,9014,7514,80 24356,65413:15:48
SHELD 24hs 0 0,000,00 0 35,00 2,94% 34,0035,0034,0034,00 21717,00415:12:16
CAAP 24hs 0 0,000,00 0 89.150,00 3,18% 88.000,0089.600,0088.000,0088.000,00 33930.285.850,00916:49:07
E 24hs 0 0,000,00 0 8.950,00 0,33% 8.950,008.950,008.950,008.950,00 217.900,00116:11:30
XP 24hs 0 0,000,00 0 5.190,00 4,63% 5.170,005.250,005.110,005.170,00 5.13226.434.380,004316:59:32
WMTD 24hs 100 3,804,99 40 4,70 -0,21% 4,744,844,614,74 10.16848.141,667416:55:42
SPY Cdo. 3 24.500,000,00 0 33.700,00 0,59% 33.575,0033.800,0032.450,0033.575,00 7.425248.613.825,0085116:29:58
BSBR Cdo. 0 0,000,00 0 5.580,00 -0,71% 5.460,005.580,005.460,005.460,00 72399.240,00312:59:57
MUX 24hs 0 0,000,00 0 5.400,00 -1,81% 5.590,005.590,005.330,005.590,00 1.3897.469.040,005416:52:22
ABTD 24hs 0 0,000,00 0 31,70 5,31% 29,7532,0029,7529,75 17529,40817:13:11
LAACD 24hs 77 3,500,00 0 3,50 -7,89% 3,904,163,503,90 6712.596,832712:16:20
BAD Cdo. 0 0,000,00 0 6,64 0,75% 6,536,656,536,53 2001.327,30312:36:02
AAPL 24hs 1 11.650,0013.950,00 150 13.125,00 0,19% 13.100,0013.150,0012.850,0013.100,00 63.236824.358.225,002.32816:59:39
LAAC Cdo. 0 0,000,00 0 4.170,00 1,21% 4.235,004.235,004.170,004.235,00 81340.825,00714:28:18
UNP 24hs 0 0,000,00 0 13.525,00 -0,91% 13.775,0013.775,0013.450,0013.775,00 1231.665.650,001716:59:32
MSFTD Cdo. 2 11,750,00 0 14,50 1,39% 14,0014,5013,9014,00 1.13316.074,953715:54:15
KO 24hs 175 15.175,0017.000,00 95 15.325,00 0,16% 15.250,0015.450,0015.175,0015.250,00 197.9763.030.523.175,003.19716:59:42
BIDU 24hs 0 0,0010.350,00 8 9.700,00 0,83% 9.700,0010.150,009.570,009.700,00 10.788105.047.220,0022716:59:32
ZMD 24hs 0 0,000,00 0 1,67 1,82% 1,611,671,611,61 88143,94616:13:33
COIND 24hs 4 5,558,65 120 7,24 0,55% 7,157,246,777,15 11.90082.348,4616116:59:13
UNH 24hs 1 18.950,000,00 0 19.925,00 -1,36% 20.975,0020.975,0019.775,0020.975,00 3.33566.385.050,0014616:58:12
DEO Cdo. 0 0,000,00 0 25.575,00 4,60% 23.500,0025.575,0023.500,0023.500,00 35847.950,00512:49:51
QCOM Cdo. 0 0,000,00 0 17.875,00 1,70% 18.025,0018.025,0017.500,0018.025,00 4978.791.775,003415:56:54
DED 24hs 0 0,000,00 0 9,91 0,00% 9,919,919,919,91 439,64113:55:24
PKS Cdo. 0 0,000,00 0 23.700,00 -1,14% 23.700,0023.700,0023.700,0023.700,00 494.800,00111:04:15
COIN 24hs 0 0,008.810,00 6 8.120,00 2,26% 7.980,008.160,007.700,007.980,00 203.2091.614.651.950,001.79116:59:57
HSY 24hs 25 9.500,0012.700,00 22 10.050,00 -0,24% 10.075,0010.450,009.960,0010.075,00 5.38254.157.200,0026316:57:07
RENT3 24hs 1 4.260,004.315,00 12 4.335,00 6,38% 4.320,004.335,004.245,004.320,00 26111.415,00416:16:22
MU Cdo. 0 0,000,00 0 24.550,00 5,13% 23.525,0024.550,0023.525,0023.525,00 1373.305.475,002216:22:29
INTCD Cdo. 0 0,007,50 25 4,65 -3,12% 4,704,704,604,70 38175,30416:22:47
GFI Cdo. 0 0,000,00 0 18.575,00 -7,00% 18.575,0018.575,0018.575,0018.575,00 237.150,00112:54:55
NVS 24hs 0 0,000,00 0 32.650,00 1,63% 32.600,0032.650,0032.425,0032.600,00 1555.045.025,001016:30:21
OXY Cdo. 0 0,000,00 0 11.875,00 2,15% 11.100,0011.900,0011.100,0011.100,00 1782.067.950,002216:28:31
UL 24hs 0 0,000,00 0 24.175,00 0,83% 23.750,0024.425,0023.750,0023.750,00 3789.147.800,003916:46:42
AAP 24hs 0 0,003.750,00 3 3.150,00 3,27% 3.045,003.265,003.020,003.045,00 9.33629.890.240,0022416:34:18
GS Cdo. 0 0,000,00 0 46.450,00 -0,16% 46.450,0046.450,0046.450,0046.450,00 146.450,00112:46:36
GE Cdo. 0 0,000,00 0 25.200,00 0,49% 25.725,0025.725,0025.200,0025.725,00 1102.798.125,001916:25:36
GILD Cdo. 0 0,000,00 0 26.625,00 2,10% 26.025,0026.625,0026.025,0026.025,00 22580.700,00414:14:16
TEND Cdo. 0 0,000,00 0 34,00 -0,58% 33,9034,0033,9033,90 2317.838,00214:25:40
XLF 24hs 0 0,0031.000,00 10 27.200,00 -0,72% 26.750,0027.675,0026.500,0026.750,00 3.15986.348.600,0024516:59:31
ABNB 24hs 0 0,000,00 0 10.675,00 -0,23% 10.700,0010.925,0010.600,0010.700,00 1.40014.980.075,0015016:59:32
QQQD Cdo. 0 0,0028,00 21 25,15 -0,39% 25,6025,6024,5025,60 3528.783,703316:24:37
RBLXD 24hs 0 0,000,00 0 26,00 -1,70% 26,0026,0026,0026,00 11286,00215:35:43
MSTR Cdo. 0 0,000,00 0 13.500,00 0,18% 13.625,0013.775,0012.900,0013.625,00 5.43672.368.725,0016416:29:00
MELID Cdo. 0 0,0025,50 10 18,05 2,26% 18,0018,2017,5518,00 1.80332.090,058716:23:19
COSTD Cdo. 1.500 18,8018,95 657 19,00 1,19% 18,9019,0018,9018,90 20379,50414:25:43
SCCO 24hs 0 0,000,00 0 65.600,00 1,31% 66.250,0066.250,0065.250,0066.250,00 15986.350,00716:48:02
VALE 24hs 0 0,006.650,00 15 6.400,00 2,56% 6.250,006.440,006.250,006.250,00 71.788458.584.220,0071316:59:34
ASR 24hs 0 0,000,00 0 15.550,00 2,13% 15.550,0015.550,0015.550,0015.550,00 693.300,00216:47:01
NEM 24hs 0 0,000,00 0 17.800,00 0,14% 18.000,0018.075,0017.725,0018.000,00 4.35578.064.750,006916:59:33
BA.C 24hs 0 0,0012.500,00 100 12.125,00 -1,62% 12.300,0012.500,0012.075,0012.300,00 4.72457.670.850,0026316:59:32
EBAY 24hs 0 0,000,00 0 35.500,00 3,57% 34.500,0035.500,0033.875,0034.500,00 52118.327.550,007716:59:27
ZM 24hs 0 0,000,00 0 1.885,00 0,53% 1.875,001.915,001.845,001.875,00 18.82435.517.010,0017816:59:32
X Cdo. 0 0,000,00 0 15.075,00 -0,33% 15.050,0015.075,0015.050,0015.050,00 44662.300,00212:17:16
QCOMD 24hs 0 0,0018,05 5 15,60 0,32% 15,2515,9015,2515,25 75411.716,402416:32:38
TD Cdo. 0 0,000,00 0 7,45 -1,45% 7,457,457,457,45 214,90111:24:27
KMB 24hs 0 0,000,00 0 26.400,00 0,18% 26.500,0026.500,0026.225,0026.500,00 2235.905.550,001516:59:33
WMTD Cdo. 0 0,000,00 0 4,81 -0,82% 4,884,894,684,88 7983.793,641515:59:19
XOM Cdo. 0 0,000,00 0 13.900,00 2,39% 13.500,0014.025,0013.500,0013.500,00 5727.915.150,005716:28:29
CSCO 24hs 0 0,0014.000,00 1 13.150,00 0,76% 13.050,0013.200,0012.950,0013.050,00 1.96625.652.625,009016:59:33
XLEB 24hs 0 0,000,00 0 52.450,00 1,25% 53.400,0053.450,0052.450,0053.400,00 4.824253.957.700,00814:52:08
PYPLD 24hs 24 9,9512,00 7 9,99 0,30% 9,9010,059,759,90 6966.938,993016:57:45
PBRD 24hs 95 13,3015,95 14 13,75 1,85% 13,8013,8013,6013,80 4.42560.786,8510216:59:20
ROST 24hs 0 0,000,00 0 40.925,00 -0,90% 40.925,0040.925,0040.925,0040.925,00 6245.550,00114:32:13
XLE 24hs 1 49.800,0059.000,00 2 52.750,00 1,73% 51.850,0052.900,0051.850,0051.850,00 3.501183.928.050,0027616:52:53
BP Cdo. 0 0,000,00 0 6.970,00 -1,41% 6.990,007.010,006.970,006.990,00 117818.070,001616:07:40
KEP 24hs 0 0,000,00 0 9.730,00 -0,61% 9.730,009.730,009.730,009.730,00 12116.760,00216:53:50
ACN Cdo. 0 0,000,00 0 5.310,00 2,90% 5.210,005.470,005.210,005.210,00 29153.870,00413:20:06
TEFO Cdo. 0 0,000,00 0 687,00 3,77% 687,00687,00685,00687,00 7350.027,00314:36:28
AKO.B 24hs 0 0,000,00 0 21.000,00 -3,66% 21.000,0021.000,0021.000,0021.000,00 121.000,00115:09:24
JDD 24hs 0 0,0011,65 10 10,35 -0,95% 10,2510,3510,2010,25 1511.547,55514:19:09
PYPL Cdo. 0 0,000,00 0 11.400,00 1,10% 11.425,0011.525,0011.225,0011.425,00 3644.142.925,004216:11:25
MDT 24hs 0 0,000,00 0 26.300,00 -0,47% 26.325,0026.600,0026.300,0026.325,00 2626.946.550,001116:59:33
DOWD 24hs 0 0,000,00 0 8,20 -2,38% 8,208,208,208,20 216,40113:54:05
PG Cdo. 0 0,000,00 0 12.975,00 0,38% 12.900,0013.100,0012.825,0012.900,00 1602.068.075,003416:12:34
MA Cdo. 0 0,000,00 0 18.025,00 0,41% 18.100,0018.100,0017.875,0018.100,00 1061.901.800,00716:17:23
JNJ 24hs 1 11.750,0013.500,00 7 12.425,00 -0,99% 12.600,0013.125,0012.375,0012.600,00 5.91873.918.700,0034316:59:47
YELP 24hs 0 0,000,00 0 20.275,00 1,88% 20.275,0020.275,0020.275,0020.275,00 120.275,00116:40:53
ABT 24hs 0 0,000,00 0 34.950,00 0,43% 35.200,0035.325,0034.575,0035.200,00 92032.144.600,006216:59:01
GPRKD 24hs 10 0,7810,95 1 8,19 0,00% 8,198,198,198,19 60491,40213:47:06
LRCX 24hs 0 0,003.000,00 10 1.550,00 -0,95% 1.570,001.575,001.540,001.570,00 25.89640.097.505,0017216:59:33
JNJD Cdo. 0 0,000,00 0 11,10 0,90% 11,2011,2010,8011,20 1021.133,30315:39:46
NFLX 24hs 0 0,0019.800,00 1 18.600,00 0,26% 18.600,0018.700,0018.325,0018.600,00 1.87634.847.750,0018816:59:31
ITUB Cdo. 0 0,000,00 0 7.390,00 7,41% 7.300,007.390,007.300,007.300,00 751.190,00412:28:16
RBLXD Cdo. 0 0,000,00 0 26,00 39,78% 26,0026,0026,0026,00 378,00115:35:41
WMT Cdo. 0 0,000,00 0 5.410,00 0,55% 5.430,005.430,005.320,005.430,00 4.63724.935.640,009516:28:53
MMMD 24hs 2 10,9514,95 5 12,90 -1,90% 13,4513,4512,8513,45 52672,10815:08:18
BRKB 24hs 81 23.600,000,00 0 23.750,00 -1,85% 24.100,0024.350,0023.375,0024.100,00 27.723654.792.225,001.33616:59:51
GOLD 24hs 0 0,0011.750,00 4.500 11.100,00 -1,11% 11.300,0011.475,0011.050,0011.300,00 67.633754.738.450,001.05416:59:46
KB 24hs 0 0,000,00 0 38.400,00 2,26% 38.400,0038.400,0038.400,0038.400,00 4153.600,00114:08:32
SBUX Cdo. 0 0,000,00 0 9.500,00 -0,73% 9.550,009.630,009.450,009.550,00 1171.111.230,001416:25:01
AMGN Cdo. 0 0,000,00 0 12.625,00 -0,78% 13.050,0013.050,0012.400,0013.050,00 58731.075,001115:08:35
AALD 24hs 0 0,008,30 60 6,79 -4,09% 7,087,086,757,08 2341.599,671116:40:57
AEG 24hs 0 0,000,00 0 7.520,00 1,89% 7.440,007.560,007.410,007.440,00 23172.440,001516:33:03
AMDD Cdo. 15 2,8518,00 50 14,50 -2,02% 14,9014,9514,4514,90 6359.346,403015:35:57
NKE 24hs 2.000 7.010,008.500,00 91 7.630,00 -0,39% 7.670,007.830,007.580,007.670,00 30.905236.353.510,0063616:59:48
XLEDB 24hs 0 0,000,00 0 45,25 2,60% 45,2545,2545,2545,25 5.818263.264,50116:36:06
EWZD 24hs 36 13,6016,05 4 14,40 1,76% 14,4014,5514,2014,40 93913.473,604716:33:34
VOD Cdo. 0 0,000,00 0 10.925,00 1,39% 10.900,0010.975,0010.900,0010.900,00 56611.225,00615:26:24
ABBV Cdo. 0 0,000,00 0 23.550,00 -0,94% 23.925,0023.925,0023.550,0023.925,00 12284.850,00413:50:23
SPGI 24hs 2 12.650,000,00 0 12.675,00 0,19% 12.650,0012.775,0012.425,0012.650,00 1.54919.587.350,008916:59:32
BK 24hs 0 0,000,00 0 44.200,00 -0,50% 43.975,0044.200,0043.825,0043.975,00 93440.987.625,00816:54:21
EFX 24hs 2.500 19.450,0019.575,00 2.500 19.575,00 0,77% 19.550,0019.575,0019.550,0019.550,00 37724.200,00416:32:01
BRKBD Cdo. 10 20,450,00 0 20,80 -2,80% 21,7021,7020,4521,70 66713.852,703016:02:54
USB Cdo. 0 0,000,00 0 11.250,00 3,68% 11.250,0011.250,0011.250,0011.250,00 333.750,00116:17:46
SHOP 24hs 10 641,00960,00 16 857,00 -0,23% 867,00867,00844,00867,00 15.67413.462.892,0030916:56:31
VIV 24hs 0 0,000,00 0 10.825,00 2,36% 10.825,0010.825,0010.825,0010.825,00 332.475,00114:56:24
DOCU 24hs 0 0,000,00 0 3.730,00 -1,58% 3.770,003.820,003.700,003.770,00 3.81914.153.170,002616:59:33
PBR 24hs 8 15.100,0015.825,00 5 15.675,00 1,78% 15.775,0015.900,0015.475,0015.775,00 32.392509.796.675,0075816:58:13
ADI 24hs 0 0,000,00 0 17.625,00 -0,28% 17.375,0017.775,0017.375,0017.375,00 2053.611.900,001916:59:32
IBN 24hs 0 0,000,00 0 35.625,00 0,00% 35.750,0035.775,0035.575,0035.750,00 923.284.000,00616:46:44
MDLZ 24hs 0 0,006.000,00 59 5.440,00 1,68% 5.370,815.450,005.350,005.370,81 69373.731,621216:58:01
SID 24hs 1 17.850,000,00 0 19.675,00 4,79% 18.775,0019.750,0018.775,0018.775,00 70413.804.000,003516:57:42
RIOD 24hs 3 0,860,00 0 8,58 0,94% 8,248,608,228,24 2191.866,49916:56:34
DE Cdo. 0 0,000,00 0 11.725,00 -0,42% 11.650,0011.725,0011.650,0011.650,00 10117.000,00315:29:28
VALE Cdo. 0 0,000,00 0 6.400,00 3,55% 6.400,006.490,006.300,006.400,00 1.57710.074.770,008016:29:50
PAAS Cdo. 0 0,000,00 0 8.990,00 -0,33% 9.020,009.070,008.890,009.020,00 2682.412.780,002316:17:21
MOSD Cdo. 0 0,000,00 0 5,68 -0,82% 5,685,685,685,68 1585,20113:35:04
LND 24hs 0 0,000,00 0 4.865,00 2,96% 4.860,004.900,004.855,004.860,00 1048.660,00416:43:15
DE 24hs 0 0,000,00 0 11.800,00 0,42% 11.700,0011.975,0011.575,0011.700,00 1.03912.287.925,006516:59:33
NUE 24hs 0 0,000,00 0 10.500,00 -0,94% 10.525,0010.675,0010.475,0010.525,00 71748.475,001116:59:33
DHR 24hs 0 0,000,00 0 5.600,00 0,35% 5.600,005.600,005.600,005.600,00 5933.320.800,00714:15:32
PAGS 24hs 0 0,005.600,00 6 3.235,00 2,05% 3.220,003.450,003.195,003.220,00 9553.163.105,004216:32:32
ARKK 24hs 18 5.400,006.450,00 20 5.500,00 0,00% 5.510,005.550,005.390,005.510,00 13.30373.129.040,001.92916:59:33
BABAD 24hs 26 11,0012,45 25 11,20 0,00% 11,3011,5010,9511,30 1.83420.715,758716:50:39
DAL 24hs 0 0,000,00 0 8.270,00 0,12% 8.260,008.700,008.260,008.260,00 1961.637.510,002215:34:06
PAASD Cdo. 1.500 7,777,85 32 7,82 -0,50% 7,797,827,797,79 72561,51314:51:45
LMTD 24hs 11 28,000,00 0 30,00 7,52% 27,8530,0027,8527,85 902.602,00615:57:36
DOCU Cdo. 0 0,000,00 0 3.595,00 -1,50% 3.595,003.595,003.595,003.595,00 34122.230,00216:21:31
GOGLD 24hs 50 2,953,17 1.658 3,01 -0,82% 3,073,122,953,07 70.027209.575,0251716:55:27
TSLAD Cdo. 10 1,550,00 0 16,75 -1,47% 17,1017,2516,3017,10 3.09952.145,405816:29:40
WFC 24hs 0 0,000,00 0 15.075,00 -0,98% 15.025,0015.300,0014.825,0015.025,00 1.68325.205.925,007616:59:32
ROKU Cdo. 0 0,000,00 0 6.000,00 3,44% 6.000,006.000,006.000,006.000,00 954.000,00114:43:41
SNAP 24hs 0 0,000,00 0 14.250,00 -3,87% 14.850,0014.850,0014.250,0014.850,00 2103.016.850,002216:57:19
KOFM 24hs 0 0,000,00 0 47.700,00 -0,46% 48.300,0048.300,0047.325,0048.300,00 331.570.950,001616:59:33
RBLX Cdo. 0 0,000,00 0 29.700,00 -1,65% 30.625,0030.625,0029.700,0030.625,00 20607.700,00415:35:41
V 24hs 90 17.000,0019.450,00 3 19.175,00 1,05% 19.000,0019.200,0018.775,0019.000,00 10.952208.988.050,0041516:59:32
GSK Cdo. 0 0,000,00 0 10.950,00 6,05% 10.950,0010.950,0010.950,0010.950,00 221.900,00114:07:12
PAAS 24hs 0 0,0010.550,00 22 8.930,00 -0,55% 8.980,009.210,008.900,008.980,00 4.30738.774.560,0030516:59:33
MMM 24hs 0 0,0015.500,00 6 14.900,00 -0,16% 15.125,0015.175,0014.750,0015.125,00 1.83327.385.925,0013916:59:33
SBS 24hs 0 0,000,00 0 37.125,00 3,26% 37.175,0037.175,0037.125,0037.175,00 692.562.025,00815:07:08
ABEV 24hs 0 0,009.350,00 112 7.820,00 2,62% 7.750,007.840,007.590,007.750,00 5984.648.600,005616:58:12
BITFD 24hs 2 9,150,00 0 9,50 -5,00% 10,0010,009,2010,00 4.38241.752,258416:57:51
SLB 24hs 7 14.100,000,00 0 15.975,00 2,40% 15.700,0015.975,0015.650,0015.700,00 6109.651.675,005516:59:32
AAL Cdo. 0 0,000,00 0 7.770,00 -1,64% 7.990,007.990,007.690,007.990,00 2832.203.050,002516:29:18
JPM 24hs 0 0,000,00 0 17.350,00 -0,71% 17.525,0017.650,0017.150,0017.525,00 7.058122.458.575,0028016:59:32
SHOP Cdo. 0 0,000,00 0 855,00 0,58% 850,00863,00848,00850,00 923786.820,001915:36:26
DESP Cdo. 0 0,000,00 0 17.000,00 0,29% 17.100,0017.150,0016.900,0017.100,00 1642.797.975,001516:29:53
TCOM 24hs 1.800 39.875,0040.050,00 1.800 39.950,00 4,58% 40.225,0040.225,0039.950,0040.225,00 331.323.825,00416:30:07
TM 24hs 0 0,0018.000,00 100 13.625,00 0,36% 13.600,0013.750,0013.525,0013.600,00 2.45833.413.825,0013816:57:36
PKS 24hs 0 0,0040.000,00 6 24.275,00 2,42% 24.050,0024.900,0024.050,0024.050,00 2145.202.950,001916:05:13
TWLO 24hs 0 0,000,00 0 2.875,00 3,79% 2.770,002.910,002.720,002.770,00 3.90911.148.365,006216:56:43
HL 24hs 0 0,000,00 0 7.430,00 -0,93% 7.500,007.600,007.400,007.500,00 1.0007.455.080,002616:54:08
INTC 24hs 100 5.000,005.600,00 12 5.310,00 -2,38% 5.590,005.590,005.200,005.590,00 78.557416.055.260,001.02916:59:31
BPD 24hs 0 0,000,00 0 6,10 -1,29% 6,226,226,106,22 33204,05314:56:49
BITF 24hs 0 0,0013.100,00 22 10.375,00 -5,25% 10.875,0010.975,0010.125,0010.875,00 83.705865.689.575,002.24216:59:54
ULD 24hs 10 2,160,00 0 21,10 -1,17% 21,5021,5021,1021,50 6127,00216:33:50
CVS Cdo. 0 0,000,00 0 4.455,00 -0,22% 4.455,004.455,004.455,004.455,00 14.455,00116:17:23
AMAT 24hs 0 0,000,00 0 42.925,00 -0,46% 43.125,0043.175,0042.575,0043.125,00 2.454105.144.800,007716:57:06
BKNG 24hs 0 0,000,00 0 8.100,00 5,88% 7.700,008.100,007.700,007.700,00 8857.073.070,004016:53:41
XLE Cdo. 0 0,000,00 0 52.950,00 2,81% 51.800,0053.350,0051.800,0051.800,00 1909.980.800,004115:11:21
SHOPD Cdo. 0 0,000,00 0 0,73 -2,93% 0,730,730,730,73 139,46111:21:51
MSFT Cdo. 0 0,0018.000,00 2 16.025,00 -0,31% 16.125,0016.150,0015.850,0016.125,00 5.52588.189.075,0035816:26:45
SATLD Cdo. 9 0,900,00 0 0,95 -5,00% 0,950,950,950,95 43,80112:19:02
MU 24hs 0 0,0028.500,00 6 24.025,00 2,34% 24.000,0024.475,0023.525,0024.000,00 5.168124.700.650,0021216:59:32
BIOX Cdo. 0 0,000,00 0 7.800,00 2,49% 7.500,007.800,007.490,007.500,00 2822.189.410,003716:22:37
ABBV 24hs 0 0,0032.900,00 2 23.625,00 -1,15% 24.250,0024.250,0023.575,0024.250,00 3568.472.800,005616:59:31
PINS 24hs 0 0,000,00 0 5.250,00 0,00% 5.250,005.300,005.250,005.250,00 1684.050,00316:56:40
AMZN Cdo. 0 0,002.000,00 15 1.585,00 -0,93% 1.615,001.620,001.580,001.615,00 31.71150.621.390,0048116:28:45
MELI 24hs 14 18.500,0020.800,00 67 20.400,00 1,61% 20.300,0020.500,0020.075,0020.300,00 45.961934.888.925,002.73816:59:59
MO 24hs 1 14.600,0030.000,00 8 15.775,00 -0,15% 16.175,0016.175,0015.650,0016.175,00 3.28952.127.050,0037516:59:34
BPD Cdo. 0 0,000,00 0 6,10 -1,61% 6,106,106,106,10 16,10112:53:12
DISN Cdo. 0 0,000,00 0 9.380,00 0,75% 9.280,009.440,009.280,009.280,00 1.89417.686.850,0010416:15:19
BABA 24hs 5 11.600,0014.325,00 60 12.925,00 1,57% 13.000,0013.400,0012.675,0013.000,00 28.552369.997.350,001.40816:59:32
MELID 24hs 30 16,8018,45 1 18,00 1,98% 18,0018,2517,5018,00 7.727137.736,8531016:57:37
TSMD Cdo. 0 0,000,00 0 21,80 -4,59% 21,8021,8021,8021,80 45981,00214:06:23
BKNG Cdo. 0 0,000,00 0 7.660,00 4,93% 7.660,007.660,007.660,007.660,00 17.660,00112:04:31
HMC 24hs 0 0,000,00 0 35.750,00 0,63% 35.875,0036.000,0035.625,0035.875,00 541.938.450,001116:43:25
EEMD 24hs 10 9,020,00 0 9,31 -0,53% 9,309,359,209,30 1.73216.093,174816:51:29
ANF 24hs 0 0,00215.000,00 1 161.550,00 4,49% 157.000,00163.450,00157.000,00157.000,00 1.320215.632.450,004016:57:06
AMX 24hs 0 0,000,00 0 18.925,00 3,41% 18.400,0019.000,0018.400,0018.400,00 1883.542.000,002016:57:06
HON Cdo. 0 0,000,00 0 30.425,00 2,78% 30.425,0030.425,0030.425,0030.425,00 130.425,00111:46:09
ABT Cdo. 1.000 34.650,0034.875,00 2 35.075,00 0,79% 35.075,0035.075,0035.075,0035.075,00 6210.450,00112:31:07
VISTD Cdo. 2 13,6019,50 530 17,40 2,35% 16,9017,5016,9016,90 3.51260.647,207716:27:31
LMT 24hs 0 0,000,00 0 31.950,00 -0,38% 32.500,0032.500,0031.700,0032.500,00 56618.130.400,009016:59:33
GOOGL 24hs 30 3.390,003.460,00 87 3.440,00 -0,72% 3.460,003.550,003.395,003.460,00 376.2641.291.830.990,004.31717:05:36
MO Cdo. 0 0,000,00 0 15.775,00 -0,62% 15.650,0016.025,0015.650,0015.650,00 1151.813.975,001916:23:18
CAT Cdo. 0 0,000,00 0 22.350,00 0,78% 23.100,0023.100,0021.025,0023.100,00 1613.627.950,002216:23:39
RBLX 24hs 0 0,000,00 0 29.600,00 -2,39% 30.325,0031.550,0029.575,0030.325,00 2.27668.922.575,008916:59:32
VALED 24hs 200 5,306,30 30 5,67 4,22% 5,445,675,445,44 2.81015.695,957316:47:20
RIOT 24hs 15 3.400,005.550,00 3 3.625,00 -3,33% 3.650,003.750,003.410,003.650,00 64.380227.016.445,0069216:59:57
DISN 24hs 11 9.300,009.900,00 13 9.360,00 -0,31% 9.110,009.480,009.110,009.110,00 26.257245.733.050,0071916:59:49
SBUXD Cdo. 0 0,000,00 0 8,34 -1,76% 8,308,348,308,30 1083,36214:27:26
MRNA 24hs 3 2.900,004.800,00 10 3.390,00 -0,58% 3.450,003.450,003.295,003.450,00 2.4388.198.605,003916:57:01
SATLD 24hs 200 0,900,00 0 1,04 -0,95% 1,041,051,011,04 1.8571.926,101216:52:43
FSLR Cdo. 0 0,000,00 0 14.150,00 6,79% 13.550,0014.275,0013.550,0013.550,00 4085.756.475,003516:29:14
PM 24hs 0 0,000,00 0 8.690,00 -0,45% 8.730,008.730,008.300,008.730,00 3032.629.810,002516:33:29
AMZND Cdo. 0 0,001,45 100 1,42 1,42% 1,381,421,351,38 7.83810.904,389416:12:21
SHOPD 24hs 0 0,000,83 468 0,75 -1,70% 0,740,760,740,74 11586,47615:36:28
STLA Cdo. 0 0,000,00 0 3.220,00 -1,22% 3.250,003.250,003.220,003.250,00 108350.760,00316:24:03
MSTRD 24hs 257 7,7015,30 650 13,20 2,72% 12,1013,2011,7012,10 96511.695,405716:32:53
AMDD 24hs 3 14,0517,00 98 14,65 -1,34% 14,9015,2014,3014,90 6.56095.622,4016916:50:13
PFE 24hs 4 8.120,008.490,00 150 8.190,00 -0,84% 8.440,008.440,008.150,008.440,00 25.217206.727.340,0091416:59:56
SPGI Cdo. 0 0,000,00 0 12.775,00 1,79% 12.825,0012.825,0012.575,0012.825,00 891.128.500,00615:45:20
BITF Cdo. 31 9.500,000,00 0 10.925,00 -1,13% 11.050,0011.050,0010.225,0011.050,00 1.00110.415.825,0010016:28:58
HMYD Cdo. 0 0,000,00 0 10,75 -9,28% 10,7510,7510,7510,75 221,50114:10:34
GPRK 24hs 0 0,000,00 0 9.350,00 3,20% 9.320,009.590,009.150,009.320,00 2.04619.288.040,007716:52:47
AAPLD Cdo. 54 9,9512,10 10 11,35 -0,87% 11,3011,4511,2511,30 95910.867,855416:15:49
TM Cdo. 0 0,000,00 0 13.550,00 0,55% 13.475,0013.900,0013.475,0013.475,00 60815.225,001314:57:52
TMD 24hs 2 10,500,00 0 11,75 -0,84% 11,7511,7511,7011,75 26304,55312:45:10
MSI 24hs 0 0,000,00 0 27.125,00 1,78% 26.650,0027.200,0026.650,0026.650,00 1724.654.100,002116:55:15
HALD Cdo. 0 0,000,00 0 14,20 0,70% 14,2014,2014,2014,20 228,40111:34:41
AMGND 24hs 0 0,000,00 0 11,10 2,77% 11,1011,1010,5511,10 38409,55816:30:47
WBAD Cdo. 0 0,000,00 0 3,23 1,09% 3,233,233,233,23 1135,48113:04:01
NIOD Cdo. 0 0,002,05 46 1,33 -0,74% 1,311,361,311,31 7.74310.508,861715:42:22
VOD 24hs 0 0,0014.900,00 32 11.050,00 0,68% 10.975,0011.100,0010.925,0010.975,00 5305.834.150,003616:53:59
GOGLD Cdo. 0 0,003,20 445 3,01 -0,16% 3,043,112,963,04 7.40222.165,547616:10:22
MRKD 24hs 98 20,700,00 0 20,70 -2,58% 20,7020,7020,7020,70 241,40112:00:00
MRNA Cdo. 0 0,000,00 0 3.450,00 5,18% 3.450,003.450,003.450,003.450,00 13.450,00113:27:12
AAPLB 24hs 0 0,000,00 0 13.325,00 -4,30% 13.325,0013.325,0013.325,0013.325,00 3.36044.772.000,00116:40:54
SBUXD 24hs 0 0,008,50 2 8,31 -1,42% 8,268,348,258,26 1751.446,04716:30:29
XOMD Cdo. 0 0,000,00 0 12,15 1,25% 11,7512,1511,7511,75 80950,55616:18:57
LRCX Cdo. 0 0,000,00 0 1.545,00 -0,96% 1.580,001.580,001.540,001.580,00 318495.680,00715:22:00
XROX Cdo. 0 0,000,00 0 10.000,00 2,77% 10.000,0010.000,0010.000,0010.000,00 880.000,00215:41:05
BA 24hs 0 0,007.740,00 10 7.700,00 1,44% 7.600,007.730,007.550,007.600,00 6.39749.044.060,0011416:59:32
CDE Cdo. 0 0,000,00 0 7.170,00 -1,23% 6.990,007.170,006.990,006.990,00 642.840,00214:27:54
SPCE 24hs 0 0,0025.750,00 4 15.750,00 -2,17% 15.150,0015.800,0015.150,0015.150,00 25391.450,00414:50:15
ING 24hs 0 0,000,00 0 6.780,00 1,64% 6.730,006.780,006.720,006.730,00 41277.680,00716:54:56
GILD 24hs 0 0,000,00 0 26.525,00 1,04% 26.000,0026.700,0026.000,0026.000,00 52313.847.950,003816:59:37
BIIBD 24hs 0 0,000,00 0 13,90 -3,47% 14,2014,2013,9014,20 342,10313:20:58
GOLD Cdo. 0 0,000,00 0 11.175,00 -0,88% 11.275,0011.350,0011.075,0011.275,00 1.13612.703.525,0010316:20:43
JPM Cdo. 0 0,000,00 0 17.425,00 0,14% 17.550,0017.600,0017.150,0017.550,00 2864.959.150,004616:23:14
NFLX Cdo. 0 0,000,00 0 18.550,00 0,81% 18.350,0018.725,0018.350,0018.350,00 1342.482.400,002416:12:23
PGD 24hs 0 0,0013,50 10 11,35 -1,30% 11,3511,4011,2011,35 3.16835.954,301716:35:46
TSLA Cdo. 0 0,00141.410,00 10 19.125,00 -1,16% 19.400,0019.550,0018.775,0019.400,00 3.93075.216.450,0032916:29:27
GOLDD Cdo. 0 0,0012,10 30 9,90 -5,26% 9,7810,109,709,78 8738.583,841516:24:40
VIST Cdo. 0 0,0021.000,00 15 19.850,00 2,98% 19.375,0020.000,0019.375,0019.375,00 13.049257.084.175,0054416:28:10
DIAD 24hs 0 0,0022,30 13 21,45 -1,83% 21,8021,8021,3521,80 3.41073.087,2513016:54:00
EWZD Cdo. 0 0,000,00 0 14,40 2,85% 14,2014,4014,2014,20 40572,00315:34:35
JMIAD 24hs 10 0,480,00 0 5,02 -3,46% 4,805,034,804,80 90451,32616:51:17
DAL Cdo. 0 0,000,00 0 8.270,00 -1,07% 8.270,008.270,008.270,008.270,00 649.620,00113:09:50
CSCOD 24hs 0 0,0012,35 24 11,45 1,77% 11,3011,4511,3011,30 85972,10614:53:55
RIO 24hs 0 0,0011.900,00 1 9.570,00 -0,20% 9.590,009.720,009.410,009.590,00 3.48933.486.720,0014416:59:32
GLW 24hs 0 0,000,00 0 13.850,00 -2,29% 14.275,0014.275,0013.800,0014.275,00 1842.558.100,002016:40:02
ERIC Cdo. 0 0,000,00 0 4.870,00 3,39% 4.800,004.870,004.800,004.800,00 1152.870,00214:25:42
UPST Cdo. 0 0,000,00 0 11.325,00 1,11% 11.225,0011.600,0011.225,0011.225,00 1922.192.325,001715:21:44
BIOXD Cdo. 0 0,000,00 0 6,52 -6,59% 6,526,526,526,52 426,08111:22:31
ARCO Cdo. 0 0,000,00 0 20.000,00 0,25% 20.175,0020.175,0020.000,0020.175,00 9181.400,00215:11:55
BK Cdo. 360 44.175,0044.225,00 1 44.075,00 0,00% 44.075,0044.075,0044.075,0044.075,00 144.075,00113:43:49
IP 24hs 0 0,000,00 0 16.700,00 3,40% 16.700,0016.700,0016.700,0016.700,00 233.400,00113:28:18
PFED Cdo. 0 0,000,00 0 7,19 -1,10% 7,227,457,127,22 2661.925,581716:16:26
ISRG 24hs 0 0,000,00 0 6.600,00 -0,75% 6.800,006.800,006.600,006.800,00 85577.400,00613:29:39
MOD 24hs 10 1,370,00 0 13,65 -1,44% 13,7013,9013,6013,70 1111.523,401416:57:33
UGP 24hs 0 0,000,00 0 4.340,00 6,11% 4.090,004.380,004.090,004.090,00 223965.890,002616:56:09
AXP 24hs 0 0,000,00 0 21.350,00 -0,23% 21.500,0021.600,0021.125,0021.500,00 3.59476.539.375,0016416:59:32
TXN 24hs 0 0,000,00 0 48.300,00 0,78% 48.875,0048.900,0047.700,0048.875,00 38118.323.275,004316:59:05
INTC Cdo. 0 0,000,00 0 5.330,00 -2,20% 5.300,005.430,005.200,005.300,00 5.03826.497.710,0018416:28:14
C Cdo. 0 0,000,00 0 24.500,00 -2,29% 25.500,0025.500,0024.500,0025.500,00 561.389.000,00615:55:22
CVXD 24hs 2 8,5010,30 20 9,81 -0,20% 9,909,909,769,90 1.08610.717,574216:21:56
METAD 24hs 1 18,9026,80 37 24,10 -2,03% 23,5024,4523,5023,50 2.25754.283,6510116:56:49
AVGOD 24hs 0 0,000,00 0 4,44 -1,22% 4,504,514,434,50 1.9638.793,992715:48:31
IWM Cdo. 0 0,000,00 0 26.075,00 1,26% 25.325,0026.075,0025.225,0025.325,00 47212.184.475,004816:19:43
T Cdo. 0 0,000,00 0 8.550,00 -1,72% 8.560,008.730,008.530,008.560,00 3112.662.930,002616:21:07
BB 24hs 0 0,001.030,00 53 892,00 0,22% 896,00915,00887,00896,00 3.2672.922.767,006416:59:15
BRFS Cdo. 0 0,000,00 0 16.100,00 3,53% 16.075,0016.125,0016.075,0016.075,00 1362.189.325,001116:20:50
NTES 24hs 0 0,000,00 0 6.670,00 0,60% 6.740,006.770,006.660,006.740,00 98657.390,001315:27:28
AMZND 24hs 300 1,201,42 3.473 1,39 -1,06% 1,371,421,331,37 114.195159.168,3944016:58:47
RACE Cdo. 0 0,000,00 0 6.770,00 2,42% 6.770,006.770,006.630,006.770,00 640.480,00414:25:18
ITUB 24hs 0 0,009.100,00 2 7.220,00 3,29% 7.290,007.300,007.150,007.290,00 5103.678.110,004916:57:07
GT 24hs 0 0,000,00 0 5.050,00 1,00% 4.705,005.100,004.705,004.705,00 137691.595,001116:44:30
MCDD 24hs 0 0,0013,85 20 12,50 -1,96% 12,9012,9012,4012,90 1.66620.847,404216:56:48
NKED 24hs 1 6,457,10 60 6,66 -1,18% 6,876,876,616,87 1.63110.870,994716:22:48
NOKA 24hs 0 0,000,00 0 5.480,00 -0,90% 5.530,005.620,005.480,005.530,00 147817.670,001515:38:55
MRK 24hs 4 23.000,000,00 0 24.050,00 0,20% 24.000,0024.200,0023.725,0024.000,00 91521.862.100,0010016:59:33
XLFD 24hs 0 0,000,00 0 23,80 -3,64% 24,8524,8523,7024,85 48211.541,253716:49:42
NIOD 24hs 1.234 1,281,60 200 1,34 0,00% 1,361,361,331,36 10.47913.968,784316:49:09
V Cdo. 0 0,0021.000,00 57 19.150,00 1,32% 19.450,0019.450,0018.775,0019.450,00 3526.696.700,005416:23:21
LREN3 24hs 0 0,000,00 0 3.810,00 5,54% 3.610,003.875,003.610,003.610,00 175662.545,00516:55:48
CCLD 24hs 0 0,000,00 0 7,61 0,92% 7,617,617,617,61 17,61114:44:32
SDA Cdo. 0 0,000,00 0 5.900,00 5,92% 5.770,005.900,005.620,005.770,00 74426.390,00715:32:32
SE 24hs 0 0,000,00 0 3.530,00 1,14% 3.525,003.535,003.475,003.525,00 2.5128.855.435,004416:39:31
XLFD Cdo. 0 0,000,00 0 23,60 -0,42% 23,6523,6523,5523,65 5118,00314:33:13
MSFTD 24hs 529 13,7015,20 2 14,00 -1,06% 14,1514,2513,8014,15 6.46090.333,6017516:53:19
PAASD 24hs 0 0,000,00 0 7,79 -0,89% 7,857,857,777,85 4563.550,561316:46:20
SHEL 24hs 0 0,0048.500,00 10 39.950,00 0,62% 40.000,0040.475,0039.750,0040.000,00 51420.624.025,005816:57:08
HAL 24hs 0 0,0018.500,00 18 16.650,00 1,83% 16.500,0016.650,0016.400,0016.500,00 1.22020.157.800,006716:59:33
GE 24hs 0 0,0028.000,00 177 25.325,00 0,29% 26.500,0026.500,0025.075,0026.500,00 3.81297.056.450,0015216:59:33
HON 24hs 0 0,000,00 0 30.450,00 -1,05% 31.000,0031.000,0030.450,0031.000,00 2417.366.225,001916:57:07
SBUX 24hs 6 8.900,0010.225,00 5 9.490,00 -1,86% 9.500,009.760,009.100,009.500,00 2.80926.768.300,0018116:59:34
UL Cdo. 0 0,000,00 0 24.125,00 0,52% 24.450,0024.450,0024.125,0024.450,00 691.667.175,00412:16:08
AMAT Cdo. 0 0,000,00 0 42.925,00 2,81% 42.825,0043.075,0042.800,0042.825,00 251.073.125,00715:22:48
SPOT 24hs 0 0,000,00 0 15.950,00 -1,23% 16.850,0016.850,0015.850,0016.850,00 1.00016.043.200,0012716:59:32
CDE 24hs 0 0,000,00 0 7.100,00 -1,52% 7.450,007.450,007.050,007.450,00 3.95328.138.540,009816:57:12
HUTD 24hs 10 5,250,00 0 85,60 -0,46% 87,9088,0081,7087,90 584.865,001316:14:33
COST 24hs 0 0,000,00 0 21.750,00 1,28% 21.600,0021.775,0021.325,0021.600,00 84218.183.425,006516:53:44
BIIB 24hs 0 0,000,00 0 15.800,00 0,63% 15.675,0015.825,0015.500,0015.675,00 2554.008.800,003816:59:32
MSTR 24hs 76 12.900,0014.000,00 229 13.200,00 -1,67% 13.550,0013.800,0013.000,0013.550,00 56.156749.587.275,001.22416:59:52
NXE 24hs 0 0,000,00 0 8.680,00 -0,11% 8.900,008.900,008.400,008.900,00 5144.557.660,001016:07:01
VZD 24hs 50 10,1011,50 19 10,55 -0,47% 10,5010,6510,4510,50 1621.709,701216:44:03
OXYD Cdo. 0 0,000,00 0 10,55 2,42% 10,5510,5510,5510,55 663,30214:41:48
ZM Cdo. 0 0,001.970,00 14 1.875,00 1,35% 1.885,001.970,001.870,001.885,00 55105.765,001615:29:31
PLTR 24hs 60 13.500,000,00 0 16.425,00 -0,45% 16.500,0016.700,0016.000,0016.500,00 5.93397.023.675,0027016:59:34
KMB Cdo. 0 0,000,00 0 27.625,00 -4,07% 27.625,0027.625,0027.625,0027.625,00 5138.125,00114:36:47
JD 24hs 0 0,000,00 0 11.725,00 -1,05% 11.950,0012.025,0011.725,0011.950,00 9.483111.873.425,0022716:57:07
NVDAD Cdo. 120 5,206,22 85 5,91 2,07% 5,856,055,845,85 5.92235.018,669716:27:34
UNH Cdo. 0 0,000,00 0 19.925,00 -1,36% 20.200,0020.300,0019.725,0020.200,00 771.529.325,001216:04:59
URBN 24hs 0 0,000,00 0 21.800,00 3,80% 21.800,0021.800,0021.800,0021.800,00 16348.800,00112:44:03
UBER Cdo. 0 0,000,00 0 42.875,00 0,17% 42.600,0043.425,0042.600,0042.600,00 22949.050,00814:24:16
PHG Cdo. 0 0,000,00 0 6.400,00 -10,61% 6.400,006.400,006.400,006.400,00 16.400,00112:24:10
VD Cdo. 0 0,000,00 0 16,90 1,19% 16,6016,9016,4016,60 35580,30715:23:33
HSY Cdo. 0 0,000,00 0 10.000,00 0,10% 10.250,0010.250,009.960,0010.250,00 1441.448.785,002516:25:11
MRK Cdo. 0 0,000,00 0 24.225,00 -0,71% 23.825,0024.225,0023.475,0023.825,00 21505.975,00311:24:25
ADBED 24hs 27 11,0013,00 25 11,25 -3,43% 11,5011,5011,1011,50 1411.586,701916:49:25
TRVV 24hs 0 0,000,00 0 47.900,00 -0,77% 48.000,0048.000,0047.900,0048.000,00 361.726.450,00512:17:29
COIND Cdo. 4 5,550,00 0 7,10 -0,14% 7,007,106,807,00 1.0907.637,771515:30:52
SONY 24hs 100 645,000,00 0 2.600,00 -0,19% 2.630,002.660,002.580,002.630,00 1.1553.018.225,008816:59:32
AMZN 24hs 7 1.590,001.650,00 220 1.600,00 -0,62% 1.600,001.625,001.580,001.600,00 1.033.6661.654.605.105,004.48317:11:39
NIO Cdo. 0 0,001.750,00 396 1.515,00 2,36% 1.520,001.540,001.505,001.520,00 11.35817.263.985,007616:28:29
PCAR Cdo. 0 0,000,00 0 41.700,00 -0,11% 42.000,0042.000,0041.225,0042.000,00 271.125.275,00715:12:08
NU Cdo. 0 0,000,00 0 8.520,00 0,00% 8.750,008.750,008.390,008.750,00 7946.736.450,002916:19:36
HSYD 24hs 10 0,970,00 0 8,80 -2,00% 9,209,208,809,20 2041.832,001115:44:14
PANWD 24hs 0 0,000,00 0 7,18 -2,97% 7,307,377,187,30 114828,44513:26:26
BBD Cdo. 0 0,000,00 0 2.870,00 1,59% 2.850,002.885,002.825,002.850,00 1.2903.681.940,006216:24:32
BRFS 24hs 0 0,000,00 0 15.950,00 3,06% 15.475,0016.125,0015.475,0015.475,00 1.39722.257.575,005716:41:53
PLTRD Cdo. 0 0,000,00 0 14,25 -0,69% 15,2015,2014,1515,20 1452.057,50616:08:41
NKED Cdo. 64 6,630,00 0 6,67 -1,03% 7,107,106,617,10 38255,48615:07:59
WMT 24hs 10 4.900,005.670,00 1.172 5.380,00 -0,18% 5.350,005.610,005.320,005.350,00 68.459369.606.050,0072516:59:37
X 24hs 0 0,000,00 0 15.025,00 -0,98% 15.100,0015.400,0014.950,0015.100,00 3805.733.125,004216:57:08
AMZNB 24hs 0 0,000,00 0 1.605,00 4,56% 1.605,001.605,001.605,001.605,00 746.9401.198.838.700,00116:36:14
DD 24hs 0 0,000,00 0 19.200,00 -1,28% 19.675,0019.675,0019.175,0019.675,00 781.499.100,001116:59:31
LLY Cdo. 0 0,000,00 0 16.975,00 -1,73% 16.750,0017.150,0016.475,0016.750,00 5609.498.875,004416:14:33
PSX 24hs 0 0,000,00 0 23.825,00 1,27% 23.450,0024.050,0023.450,0023.450,00 2315.514.575,002916:59:32
ABEV Cdo. 0 0,000,00 0 7.760,00 3,32% 7.850,007.990,007.760,007.850,00 62488.280,00615:39:42
ARKKD 24hs 0 0,000,00 0 4,85 0,83% 4,944,944,704,94 8704.188,062016:39:35
CAH Cdo. 0 0,000,00 0 42.275,00 -4,89% 42.275,0042.275,0042.275,0042.275,00 142.275,00113:53:53
SATL 24hs 0 0,001.500,00 3 1.170,00 -0,42% 1.150,001.190,001.080,001.150,00 9.55410.882.980,0025916:59:40
ORCL Cdo. 0 0,000,00 0 66.700,00 0,90% 66.150,0066.700,0066.150,0066.150,00 9596.750,00516:19:27
NU 24hs 30 7.230,0012.000,00 3 8.490,00 0,59% 8.600,008.600,008.410,008.600,00 14.625124.215.670,0029616:59:32
TTE 24hs 0 0,000,00 0 24.650,00 0,50% 24.950,0024.950,0024.625,0024.950,00 761.883.750,001216:59:32
CRMD 24hs 0 0,000,00 0 17,05 3,64% 16,7017,0516,2516,70 1362.276,551916:57:37
BA.CD 24hs 2 10,2011,00 7 10,80 0,00% 10,5010,8010,2010,50 5295.582,653416:46:36
TSM Cdo. 0 0,0030.000,00 13 25.050,00 -1,18% 25.500,0025.500,0024.800,0025.500,00 58814.734.050,004516:28:38
ARKK Cdo. 0 0,000,00 0 5.480,00 0,73% 5.510,005.600,005.390,005.510,00 5993.283.290,003816:13:37
NVDAD 24hs 468 5,656,10 119 5,96 2,05% 6,006,095,786,00 22.429132.043,0348216:59:58
SNOW 24hs 2 4.270,005.010,00 1 4.510,00 -0,11% 4.650,004.650,004.450,004.650,00 1.4666.577.165,004516:59:32
TMO 24hs 0 0,000,00 0 29.575,00 -0,58% 30.000,0030.000,0029.550,0030.000,00 651.932.975,001115:51:13
TXR Cdo. 0 0,000,00 0 10.000,00 -0,24% 9.970,0010.075,009.970,009.970,00 45450.155,00615:07:56
COST Cdo. 0 0,000,00 0 20.975,00 -3,21% 20.775,0020.975,0020.775,0020.775,00 12250.400,00514:38:06
MMC 24hs 0 0,000,00 0 16.300,00 1,39% 15.650,0016.300,0015.650,0015.650,00 2173.517.200,001116:57:19
PHG 24hs 0 0,006.750,00 20 6.360,00 1,76% 6.290,006.400,006.290,006.290,00 8115.172.930,003216:59:32
SPYD 24hs 5 29,2030,00 410 29,35 -1,17% 29,7529,8529,1029,75 41.0641.204.845,1562516:54:54
BMY Cdo. 0 0,000,00 0 21.450,00 0,70% 21.450,0021.450,0021.450,0021.450,00 121.450,00111:32:38
STLA 24hs 250 2.900,000,00 0 3.230,00 0,46% 3.250,003.280,003.120,003.250,00 6.36620.704.995,008416:53:15
GOOGL Cdo. 0 0,003.900,00 28 3.440,00 -0,28% 3.400,003.555,003.380,003.400,00 36.453124.544.190,0076216:25:08
ADP 24hs 0 0,000,00 0 56.850,00 0,97% 56.850,0057.200,0056.800,0056.850,00 915.180.900,00816:59:32
SPOTD 24hs 0 0,000,00 0 13,85 -2,46% 14,3014,3013,8014,30 801.120,85414:57:45
BIIB Cdo. 0 0,000,00 0 15.700,00 1,12% 15.825,0015.825,0015.700,0015.825,00 463.175,00215:08:13
HD Cdo. 0 0,000,00 0 14.600,00 1,74% 14.600,0014.600,0014.600,0014.600,00 573.000,00212:17:11
GED 24hs 0 0,000,00 0 22,45 1,12% 22,2022,6022,2022,20 4309.646,101516:50:36
TXRD 24hs 2 7,200,00 0 8,68 -0,22% 8,618,768,468,61 16.018139.600,731016:42:04
FCX Cdo. 1.000 18.100,0018.275,00 80 18.025,00 1,26% 18.025,0018.400,0017.975,0018.025,00 15272.050,00614:56:02
PEPD 24hs 5 9,320,00 0 9,45 -1,25% 9,599,599,359,59 1.18211.229,504816:52:13
GSD 24hs 20 39,600,00 0 41,50 2,72% 41,5041,5041,5041,50 24996,00214:08:46
BABA Cdo. 0 0,000,00 0 13.000,00 1,96% 12.750,0013.075,0012.500,0012.750,00 1.01013.057.500,0014616:29:55
LACD Cdo. 0 0,000,00 0 4,40 -1,45% 4,404,404,404,40 1879,20216:29:51
PANW Cdo. 0 0,000,00 0 8.450,00 -0,35% 8.460,008.460,008.430,008.460,00 26219.910,00315:44:29
AEM 24hs 0 0,000,00 0 16.775,00 -0,59% 17.175,0017.200,0016.725,0017.175,00 5298.912.975,003516:59:32
IWMD Cdo. 0 0,000,00 0 23,10 -0,21% 22,8523,1022,5022,85 1543.492,75915:44:14
PEP Cdo. 0 0,000,00 0 10.925,00 2,10% 10.850,0011.075,0010.725,0010.850,00 5475.929.525,006615:57:36
ADGO 24hs 0 0,000,00 0 13.600,00 2,64% 13.550,0013.625,0012.750,0013.550,00 88811.973.275,0011116:55:38
BITFD Cdo. 0 0,000,00 0 9,50 -5,47% 9,309,509,209,30 7827.248,012415:58:20
NIO 24hs 4 1.380,001.800,00 50 1.525,00 2,34% 1.520,001.555,001.500,001.520,00 235.783359.183.710,0090317:05:08
PBRD Cdo. 1 12,500,00 0 14,20 4,79% 13,6514,2013,6513,65 3584.949,851516:27:59
TSLA 24hs 80 19.050,0021.000,00 25 19.200,00 -1,53% 19.500,0019.525,0018.750,0019.500,00 96.2041.848.635.625,002.20417:11:58
EAD 24hs 73 10,900,00 0 11,00 0,00% 11,0011,0011,0011,00 111,00111:50:11
WFCD 24hs 0 0,000,00 0 12,95 -1,89% 12,8512,9512,8512,85 34437,20315:12:25
GGBD 24hs 0 0,000,00 0 12,50 -0,39% 12,5012,5012,5012,50 112,50113:46:19
PFE Cdo. 0 0,000,00 0 8.210,00 -0,84% 8.280,008.680,008.130,008.280,00 6275.154.580,009716:29:54
NEM Cdo. 0 0,000,00 0 16.925,00 -4,37% 16.950,0016.950,0016.925,0016.950,00 467.725,00214:25:46
META Cdo. 0 0,000,00 0 27.725,00 0,36% 28.000,0028.000,0027.325,0028.000,00 1.65045.487.425,0014516:20:04
TMO Cdo. 0 0,000,00 0 30.000,00 -6,25% 30.000,0030.000,0030.000,0030.000,00 6180.000,00213:27:18
MSTRD Cdo. 0 0,000,00 0 12,20 -3,55% 12,0012,4011,7012,00 4805.808,601014:33:30
AAPL Cdo. 0 0,000,00 0 13.000,00 0,19% 13.050,0013.175,0012.875,0013.050,00 7.44196.562.650,0047216:28:02
CVX 24hs 0 0,0016.500,00 90 11.325,00 0,66% 11.350,0011.500,0011.200,0011.350,00 21.039238.317.075,0047116:59:32
LAC Cdo. 0 0,000,00 0 4.960,00 -1,78% 4.900,005.300,004.730,004.900,00 3.65218.035.110,0011516:03:55
BKR 24hs 0 0,000,00 0 6.300,00 -2,70% 6.300,006.300,006.300,006.300,00 212.600,00116:48:22
DESPD Cdo. 0 0,0014,85 2 14,85 2,06% 14,5014,9014,5014,50 20294,40513:19:01
PYPL 24hs 30 11.400,0012.500,00 1 11.450,00 0,65% 11.325,0011.550,0011.200,0011.325,00 8.57497.859.750,0031716:59:56
AVGOD Cdo. 0 0,000,00 0 4,43 0,34% 4,434,434,434,43 522,13115:34:41
ADBE 24hs 5 11.200,0016.000,00 10 12.925,00 0,00% 12.800,0013.075,0012.525,0012.800,00 2.49632.170.000,0023316:59:58
ADBED Cdo. 0 0,000,00 0 11,35 3,18% 11,1011,3511,1011,10 1511.707,35516:25:57
PEP 24hs 46 10.600,0011.800,00 3 10.850,00 0,23% 10.900,0010.975,0010.700,0010.900,00 5.68661.698.550,0050616:59:32
DISND Cdo. 0 0,009,98 20 8,20 -0,84% 8,208,298,118,20 3382.777,761716:28:36
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 23.200,00113:27:29
ADGO Cdo. 0 0,000,00 0 13.475,00 1,89% 13.550,0013.800,0013.175,0013.550,00 791.067.225,001415:35:49
OXYD 24hs 10 1,2211,35 20 10,40 0,00% 10,2010,5510,2010,20 2172.241,751316:53:07
TXR 24hs 1.000 9.300,0019.185,00 1 10.100,00 0,24% 9.910,0010.175,009.730,009.910,00 3.15831.758.295,0012116:59:32
BBD 24hs 0 0,002.900,00 30 2.880,00 1,23% 2.845,002.900,002.830,002.845,00 24.92771.459.850,0049416:59:00
STNE 24hs 0 0,000,00 0 4.450,00 3,00% 4.320,004.555,004.300,004.320,00 217974.100,002816:34:01
C 24hs 0 0,0037.000,00 3 24.575,00 -0,73% 24.975,0026.000,0024.425,0024.975,00 3.03374.749.900,0023616:59:31
LACD 24hs 5 0,504,90 432 4,50 2,04% 4,404,554,234,40 3.77216.683,057516:53:49
TSLAD 24hs 15 16,0017,60 1 16,65 -2,34% 17,2517,4516,2017,25 5.972100.111,5522516:57:00
PANW 24hs 0 0,000,00 0 8.510,00 -0,11% 8.450,008.620,008.390,008.450,00 2201.867.680,003216:52:23
HD 24hs 0 0,0018.000,00 30 14.500,00 0,34% 14.775,0014.775,0014.350,0014.775,00 3344.853.450,004316:59:33
AXP Cdo. 0 0,000,00 0 21.250,00 -0,93% 21.450,0021.500,0021.150,0021.450,00 1944.125.875,002315:53:00
PEPD Cdo. 0 0,000,00 0 9,74 0,51% 9,659,749,659,65 80775,50316:28:23
SONY Cdo. 0 0,000,00 0 2.630,00 0,95% 2.605,002.630,002.605,002.605,00 718.360,00214:37:01
HMY 24hs 5 8.660,0014.100,00 60 12.375,00 -0,80% 12.400,0012.725,0012.350,0012.400,00 3.72046.475.425,0036416:59:58
LYG 24hs 0 0,000,00 0 1.670,00 1,51% 1.655,001.705,001.635,001.655,00 2.3553.941.970,006216:59:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.254,66 0,00% 0,005.254,665.254,66- 47.200.0002.480.199.520,00113:27:35
AL35 Cdo. 1 0,0168.000,00 91 67.490,00 0,43% 67.300,0068.000,0066.200,0067.300,00 1.728.1361.165.310.020,601.44516:30:01
GD38C Cdo. 0 0,000,00 0 62,33 -0,95% 63,0263,0262,3363,02 13.0608.174,55516:09:20
BPA7D Cdo. 0 0,000,00 0 96,50 0,30% 96,0096,6395,1996,00 18.40417.672,664316:00:35
CO26 Cdo. 0 0,000,00 0 29.240,00 2,09% 30.240,0030.530,0029.240,0030.240,00 79.00023.577.200,00413:48:58
AL35C 24hs 0 0,000,00 0 57,31 0,68% 57,4357,4557,1057,43 21.50512.300,681616:23:58
TX28 24hs 0 0,001.896,00 100.000 1.717,50 0,08% 1.712,001.762,501.700,001.712,00 4.812.48082.482.715,3732716:56:54
TZXM5 24hs 4.000.000 125,000,00 0 131,90 0,68% 132,00132,40130,00132,00 9.218.39212.107.809,845016:51:22
CUAP 24hs 1.500 22.650,0023.500,00 200 22.650,00 -1,84% 23.400,0023.875,0022.600,0023.400,00 249.73857.067.190,3035117:00:23
DICPX 24hs 0 0,000,00 0 36.131,99 0,00% 0,0036.131,9936.131,99- 2.321.700838.876.411,83113:27:54
AL30Z Cdo. 0 0,000,00 0 63,80 0,00% 0,0064,0063,00- 18.244.28511.620.000,192215:50:34
AL30 24hs 132 74.600,0075.300,00 5.000 74.850,00 0,16% 74.730,0075.990,0074.620,0074.730,00 144.982.926108.613.792.074,9047.02117:00:22
GD30D 24hs 1.300 57,0068,99 1.000 67,16 0,14% 67,0667,8366,9167,06 1.879.5081.263.294,5794117:00:09
PMM29 24hs 0 0,000,00 0 74.000,00 -0,45% 76.000,0076.000,0072.020,0076.000,00 69.00051.310.400,002516:49:29
GD38C 24hs 20.000 62,3762,58 6.998 62,17 -0,68% 62,1762,1762,1762,17 559347,53116:10:26
GD35Z 24hs 0 0,000,00 0 57,48 0,00% 0,0057,4857,20- 2.178.9281.250.000,26216:46:45
TZV25 24hs 0 0,000,00 0 95.540,00 1,62% 96.300,0096.300,0094.700,0096.300,00 115.598110.892.403,502617:00:11
TZXO5 24hs 0 0,000,00 0 92,80 1,75% 94,0094,0091,5094,00 94.117.78686.263.025,3013916:52:53
BPC7D 24hs 0 0,0091,00 1.049 87,70 0,68% 87,9991,5085,9487,99 2.707.5902.363.130,5363116:56:13
CO26X Cdo. 0 0,000,00 0 29.800,00 0,00% 0,0029.800,0029.800,00- 5.000.0001.490.000.000,00113:48:32
TXD6X 24hs 0 0,000,00 0 145,60 0,00% 0,00145,60144,11- 6.963.089.89510.126.384.674,15315:15:36
TV25 24hs 0 0,0098.400,00 2.989 97.100,00 -1,12% 98.400,0098.400,0095.900,0098.400,00 191.656185.691.258,506117:00:09
TXD7X 24hs 0 0,000,00 0 131,60 0,00% 0,00132,00131,60- 5.685.000.0007.495.230.000,00716:52:55
BPJ5D 24hs 0 0,0068,00 500 64,00 -4,60% 66,5567,1764,0066,55 72.00047.651,817216:51:46
BC37D 24hs 2.000 57.500,000,00 0 59.610,00 -0,63% 59.000,0059.610,0059.000,0059.000,00 175104.146,40316:15:53
TVPP Cdo. 0 0,000,00 0 13,53 -2,87% 13,9313,9913,4913,93 17.179.5712.354.955,154116:16:51
TX26 24hs 5.008 2.000,002.020,00 78 2.005,50 0,04% 2.003,002.019,001.991,002.003,00 244.700.1704.907.390.555,712.46417:00:06
TZX8X 24hs 0 0,000,00 0 169,75 0,00% 0,00170,00169,75- 851.672.8301.446.714.628,92314:22:45
DICPD 24hs 0 0,000,00 0 30,00 -9,09% 32,1932,2030,0032,19 8.1802.598,65712:58:23
TXD5X 24hs 0 0,000,00 0 161,25 0,00% 0,00161,39161,13- 1.814.963.5032.926.464.998,95416:35:27
BA7DD 24hs 26.526 54,000,00 0 59,00 0,00% 60,0060,0057,3160,00 149.53487.167,989517:00:14
NDT5D 24hs 0 0,000,00 0 81,99 1,22% 81,0181,9981,0181,01 71.18258.031,546216:45:34
GD41Z 24hs 0 0,000,00 0 53,40 0,00% 0,0053,4053,40- 936.330500.000,22114:18:48
BPOC7 Cdo. 0 0,000,00 0 100.620,00 1,98% 99.890,00102.500,0098.830,0099.890,00 105.596105.448.880,0027716:22:25
BPY6C Cdo. 0 0,000,00 0 89,90 0,00% 90,2290,2289,8090,22 207.300186.577,006516:11:11
BPOB7 Cdo. 0 0,000,00 0 104.680,00 0,94% 104.410,00105.390,00102.700,00104.410,00 222.195232.311.947,2018416:19:48
BPY6C 24hs 0 0,000,00 0 90,20 0,78% 90,2590,2589,7390,25 10.475.5009.418.919,4678617:00:13
BB7DD 24hs 2.088 47,6061,00 15.440 52,50 -2,12% 53,0053,0051,5053,00 19.29810.129,322016:51:09
GD29 Cdo. 0 0,000,00 0 85.640,00 0,15% 84.510,0086.970,0084.510,0084.510,00 39.72133.977.055,5012716:24:59
TZXD7 Cdo. 0 0,000,00 0 131,60 -0,49% 132,25132,95129,15132,25 16.178.73121.278.129,401616:20:59
GD35Y 24hs 0 0,000,00 0 59,70 0,00% 0,0059,7058,50- 7.050.8934.173.664,30316:21:29
SA24D 24hs 0 0,0099.700,00 40 95.250,00 1,32% 93.150,0095.750,0093.150,0093.150,00 2.3482.217.484,102816:37:07
TZXD5 Cdo. 0 0,000,00 0 162,40 0,49% 161,65162,40161,30161,65 9.167.84514.802.561,493216:13:57
TZXM7 24hs 0 0,000,00 0 110,00 0,91% 112,00114,00110,00112,00 4.466.5705.012.441,339516:47:56
DICP 24hs 200 35.300,0041.500,00 200 35.850,00 -0,69% 36.105,0036.500,0035.450,0036.105,00 3.971.9151.428.496.027,9049317:00:01
BPY26 24hs 100 101.500,00106.800,00 100 106.200,00 0,67% 105.980,00106.590,00105.300,00105.980,00 9.362.7009.911.441.130,001.74517:00:26
TZX27 Cdo. 0 0,000,00 0 186,00 0,00% 189,00194,00186,00189,00 6.529.59312.211.840,099315:59:38
TC25P Cdo. 0 0,000,00 0 5.285,00 0,00% 5.285,005.490,005.285,005.285,00 3.292180.687,75414:21:47
BPC7C Cdo. 0 0,000,00 0 85,25 0,55% 85,2785,4884,2385,27 165.023140.273,749116:20:19
AL35 24hs 20 64.150,0068.000,00 2.165 67.350,00 -0,04% 67.190,0068.000,0067.000,0067.190,00 4.602.9163.104.583.807,803.11417:00:12
GD41D Cdo. 0 0,000,00 0 54,86 -0,03% 54,5156,2054,0154,51 461.691253.509,6323716:18:30
GD41C Cdo. 0 0,000,00 0 53,45 1,32% 53,0153,4553,0153,01 4.0572.167,46514:55:10
BPC7X 24hs 0 0,000,00 0 99.574,97 0,00% 0,00100.374,2099.574,97- 2.105.0002.104.884.514,75312:34:30
DICPZ Cdo. 0 0,000,00 0 31,23 0,00% 0,0031,2331,23- 9.567.6052.987.963,05212:46:44
TO26 Cdo. 0 0,000,00 0 77,94 2,41% 77,4578,4573,0077,45 15.985.04712.321.039,056916:08:40
TZX7X 24hs 0 0,000,00 0 186,25 0,00% 0,00186,25186,25- 50.000.00093.125.000,00115:09:08
AL30X Cdo. 0 0,000,00 0 75.028,80 0,00% 0,0075.834,0074.776,50- 13.443.89010.097.919.525,931615:49:53
BPOA7 Cdo. 0 0,000,00 0 110.000,00 0,69% 111.920,00111.920,00108.620,00111.920,00 16.03917.659.357,406816:30:06
TZX25 Cdo. 0 0,000,00 0 188,60 0,66% 189,90193,10188,40189,90 6.028.03311.414.096,485316:23:38
TZX26 Cdo. 0 0,000,00 0 205,60 -0,29% 211,70217,00205,15211,70 395.394.850816.877.979,7936816:30:05
BPB7C Cdo. 0 0,000,00 0 89,20 0,28% 89,4190,0089,0089,41 5.5974.992,60413:35:15
GD41 24hs 7.637 58.800,000,00 0 62.900,00 0,15% 64.000,0065.000,0060.000,0064.000,00 4.557.5142.868.196.962,401.37417:00:17
TZXD6 Cdo. 0 0,000,00 0 145,40 -4,68% 145,00145,90143,50145,00 19.707.77428.728.162,307715:16:20
GD30C 24hs 0 0,000,00 0 65,43 -0,42% 66,4466,4565,3166,44 247.374162.168,4118116:51:22
BA7DX Cdo. 0 0,000,00 0 66.500,00 0,00% 0,0066.500,0066.500,00- 1.083.540720.554.100,00113:21:23
TZXY5 24hs 0 0,000,00 0 96,99 0,50% 100,00100,0095,50100,00 542.997.414525.884.018,5929017:00:07
PAP0 24hs 0 0,000,00 0 17.700,00 4,11% 17.010,0017.700,0017.010,0017.010,00 4.324.742757.286.217,90716:54:59
GD30 24hs 2.000 76.200,0079.500,00 250 77.090,00 0,18% 77.010,0077.710,0076.900,0077.010,00 20.998.82616.211.339.943,504.16917:00:22
TZX5X 24hs 0 0,000,00 0 185,14 0,00% 0,00189,17185,14- 2.327.649.1624.397.611.794,83314:34:03
GD35C Cdo. 0 0,000,00 0 57,30 -0,46% 57,3657,7157,1957,36 234.473134.825,713315:45:34
SA24D Cdo. 0 0,000,00 0 93.000,00 -1,73% 97.800,0097.800,0093.000,0097.800,00 339315.376,00615:59:47
AL30D 24hs 3.100 62,5065,50 850 65,00 -0,30% 65,0365,5064,9165,03 51.124.69533.313.051,9719.94717:00:16
BPA7C Cdo. 0 0,000,00 0 93,52 -0,23% 93,4594,0093,4593,45 3.9233.684,211213:53:50
AL30X 24hs 0 0,000,00 0 75.156,40 0,00% 0,0075.156,4074.685,00- 21.841.70216.385.500.139,721816:55:57
BPJ5C Cdo. 0 0,000,00 0 65,37 0,73% 64,8565,3764,8564,85 5.3003.451,191313:43:07
BPD7D Cdo. 0 0,000,00 0 86,87 1,36% 87,7387,7485,0187,73 198.683171.959,5544216:23:08
AL41C Cdo. 0 0,000,00 0 53,46 1,46% 53,4053,4653,4053,40 4423,51211:53:07
GD41X 24hs 0 0,000,00 0 62.868,96 0,00% 0,0063.046,6062.798,40- 3.668.9392.308.331.950,33416:14:23
TZXM6 Cdo. 0 0,000,00 0 125,15 0,28% 125,00125,75124,65125,00 3.237.392.2104.069.282.422,1112215:52:59
GD41C 24hs 11 53,280,00 0 53,55 0,20% 53,8553,8553,2953,85 52.21327.958,702016:42:21
TX26 Cdo. 0 0,000,00 0 2.004,00 -0,09% 2.010,002.026,001.998,502.010,00 29.116.750583.576.611,8083216:30:05
GD30Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 500.000330.000,00116:17:25
S24DD 24hs 500 81,800,00 0 82,50 0,06% 82,0582,5082,0582,05 16.80413.850,772016:55:51
BPD7C Cdo. 0 0,000,00 0 84,25 0,48% 84,2784,4983,9484,27 30.37725.589,971414:57:00
TZX6X 24hs 0 0,000,00 0 207,17 0,00% 0,00207,17207,17- 1.005.000.0002.082.058.500,00115:10:42
GD41D 24hs 1 50,5058,00 20.000 55,12 0,30% 54,9056,1953,7554,90 2.562.5511.407.682,7468717:00:16
AE38D 24hs 1.822 59,8064,00 15.000 62,39 0,30% 61,3163,2361,3161,31 2.236.4301.394.758,1999717:00:19
BPJ5D Cdo. 0 0,000,00 0 67,00 0,91% 66,3967,1165,4766,39 16.80011.214,294416:00:21
TX28 Cdo. 0 0,002.200,00 7.163 1.709,00 -0,05% 1.720,001.760,001.699,501.720,00 1.107.78519.029.768,8810916:22:24
AL30Z 24hs 0 0,000,00 0 63,80 0,00% 0,0064,0063,70- 14.732.3239.399.999,611316:56:24
TDE25 Cdo. 0 0,000,00 0 120.390,00 -1,36% 122.240,00123.920,00120.390,00122.240,00 696852.332,00615:15:10
TZXM5 Cdo. 0 0,000,00 0 132,35 1,26% 131,90132,35129,90131,90 2.133.0212.816.428,982016:08:48
BPOC7 24hs 0 0,000,00 0 99.800,00 0,48% 97.610,00101.490,0097.610,0097.610,00 1.977.4471.972.855.556,0082317:00:02
TVPY 24hs 0 0,000,00 0 3.898,00 -10,05% 4.334,004.334,003.898,004.334,00 2.163.25985.779.892,835316:39:49
PBA25 Cdo. 0 0,000,00 0 103,10 0,14% 103,20105,00102,95103,20 14.917.00015.473.093,507416:21:54
GD30C Cdo. 0 0,000,00 0 65,60 -0,59% 65,8466,3664,9965,84 1.190.208780.040,8074716:30:12
TVPA 24hs 0 0,000,00 0 2.610,00 0,38% 2.644,502.670,002.600,002.644,50 841.32322.257.837,9812317:00:10
AE38 24hs 241 70.100,0071.530,00 104 71.400,00 0,28% 72.100,0072.100,0070.900,0072.100,00 5.889.2704.212.642.794,703.79517:00:07
T2X5 24hs 1.000.008 585,000,00 0 598,00 0,03% 598,00604,70597,00598,00 2.364.610.43814.152.894.423,101.39617:00:20
TX26D 24hs 0 0,001,80 425.726 1,78 -0,44% 1,761,801,751,76 2.119.21237.605,769517:00:15
TXY5X 24hs 0 0,000,00 0 96,50 0,00% 0,0098,0996,50- 1.550.000.0001.512.413.500,00213:14:53
AL30D Cdo. 234 63,9165,53 13 65,00 -0,29% 64,7065,5064,7064,70 245.961.251160.292.597,32129.13716:30:11
BPB7C 24hs 0 0,000,00 0 89,48 0,08% 88,9889,4888,7588,98 8.3497.427,072916:10:06
AL41D 24hs 1.000 49,0058,00 4.000 54,90 -0,05% 54,0155,0054,0154,01 724.031397.189,3542116:55:35
GD30Z 24hs 0 0,000,00 0 65,60 0,00% 0,0065,6065,60- 609.757400.000,59116:53:25
TO26 24hs 500.000 68,320,00 0 77,79 -2,15% 79,5079,5075,0079,50 169.425.713131.850.135,4851817:00:08
AL35D 24hs 100.000 54,0060,00 795 58,75 -0,92% 58,6059,2055,6058,60 2.990.3701.756.729,391.01117:00:23
GD46 24hs 35 55.500,000,00 0 69.800,00 0,43% 70.000,0071.460,0069.010,0070.000,00 164.679116.019.618,0024817:00:26
DICPD Cdo. 0 0,000,00 0 31,55 5,51% 31,5531,5531,5531,55 346109,16114:25:21
PMM29 Cdo. 0 0,000,00 0 77.490,00 5,57% 75.000,0077.490,0075.000,0075.000,00 17.00013.137.500,00511:07:26
BPY26 Cdo. 0 0,000,00 0 106.000,00 0,95% 105.880,00106.430,00104.500,00105.880,00 638.600675.565.830,0051916:25:22
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00113:21:14
AL29 Cdo. 0 0,000,00 0 83.640,00 0,27% 84.390,0084.390,0082.800,0084.390,00 339.520284.130.570,9043916:30:20
BC7DD 24hs 0 0,000,00 0 47,55 1,38% 47,5547,5547,5547,55 500237,75115:09:25
GD35C 24hs 0 0,000,00 0 57,89 0,38% 57,6757,8957,3057,67 77.04444.262,543016:47:40
TZXO6 24hs 0 0,000,00 0 82,90 0,30% 84,0084,0082,1084,00 447.133.320369.373.895,4710016:54:46
GD35Y Cdo. 0 0,000,00 0 58,76 0,00% 0,0059,0058,50- 4.466.6292.623.998,91416:03:51
TC25P 24hs 1.000 5.100,000,00 0 5.224,00 -2,71% 5.370,005.370,005.181,005.370,00 221.47211.616.614,185616:51:05
TV25 Cdo. 0 0,000,00 0 97.000,00 -3,48% 100.500,00100.500,0096.000,00100.500,00 422410.276,201116:02:15
AE38C 24hs 0 0,000,00 0 60,99 1,02% 60,8560,9960,8560,85 5.1993.166,82413:02:54
BPJ5X 24hs 0 0,000,00 0 76.950,00 0,00% 0,0077.150,0076.950,00- 1.628.0001.254.374.000,00214:47:57
TZV26 Cdo. 0 0,000,00 0 85.200,00 0,11% 85.200,0085.200,0085.200,0085.200,00 227.040193.438.080,002414:16:49
AL30C 24hs 0 0,000,00 0 63,50 -0,04% 63,8964,6063,3663,89 12.320.9617.835.166,272.71916:55:37
GD46D Cdo. 2.443 57,000,00 0 60,96 -0,04% 61,5062,5060,9661,50 16.1389.946,273316:03:27
TV25X 24hs 0 0,000,00 0 97.075,00 0,00% 0,0097.075,0097.075,00- 1.000.000970.750.000,00116:20:57
TZX28 24hs 0 0,000,00 0 170,75 0,14% 173,50173,50169,00173,50 1.224.577.8452.078.933.153,5714517:00:06
TZV25 Cdo. 0 0,000,00 0 95.530,00 2,17% 95.530,0095.530,0095.530,0095.530,00 1716.240,10114:20:27
TO5X 24hs 0 0,000,00 0 114,80 0,00% 0,00114,80114,17- 3.216.701.0313.690.905.400,08416:45:04
NDT25 24hs 0 0,0095.100,00 1.000 93.980,00 2,15% 92.000,0094.000,0091.990,0092.000,00 712.483665.182.728,6022017:00:21
TX31 24hs 700.000 601,00865,00 1.300 837,50 -0,88% 847,00869,00822,00847,00 1.009.0128.489.978,0314417:00:25
GD35X Cdo. 0 0,000,00 0 67.614,00 0,00% 0,0067.700,0067.556,70- 14.251.1089.640.790.308,03814:42:50
TZXM6 24hs 0 0,000,00 0 125,25 0,20% 125,10126,00124,00125,10 2.902.836.8363.636.413.715,7222516:51:09
AL41C 24hs 0 0,000,00 0 53,45 -0,65% 53,6553,6553,4553,65 1.205646,19211:54:24
ERF25 Cdo. 0 0,000,00 0 77.500,00 -2,51% 77.500,0077.500,0077.500,0077.500,00 130100.750,00214:13:01
TZV26 24hs 0 0,000,00 0 85.890,00 1,04% 84.000,0085.890,0084.000,0084.000,00 36.18130.446.010,001116:52:53
TXD6X Cdo. 0 0,000,00 0 147,00 0,00% 0,00148,48144,00- 6.261.916.5749.212.365.258,241516:16:37
TVPA Cdo. 0 0,000,00 0 2.611,00 -2,75% 2.695,002.695,002.600,502.695,00 27.342723.845,821015:59:07
TDE25 24hs 0 0,000,00 0 121.050,00 -1,06% 122.360,00125.990,00120.500,00122.360,00 47.46257.798.616,105616:56:32
GD38D 24hs 15 60,000,00 0 64,15 0,48% 62,9764,9062,9762,97 1.283.594825.063,3138617:00:13
BDC28 24hs 0 0,00141,50 20.000 107,50 -2,27% 110,00111,15106,40110,00 2.404.0002.618.890,008016:49:55
TX25 24hs 100.000 987,000,00 0 996,00 0,30% 990,001.014,00985,00990,00 15.391.378153.591.882,8625316:56:08
BA7DX 24hs 0 0,000,00 0 66.559,03 0,00% 0,0066.559,0366.559,03- 1.083.540721.193.713,66113:27:42
GD46C Cdo. 0 0,000,00 0 59,41 -0,06% 59,4159,4159,4159,41 575341,61116:03:27
EF25D 24hs 0 0,000,00 0 69,00 -0,36% 68,8069,0068,8068,80 380261,94215:55:33
GD35D 24hs 1 57,7259,00 9.426 59,00 0,16% 59,8560,0058,4959,85 7.674.9834.526.258,611.89016:52:05
BPB7D Cdo. 0 0,000,00 0 91,36 -0,69% 90,9192,2590,9190,91 8.8078.044,506416:11:50
TX28D Cdo. 0 0,000,00 0 1,53 5,17% 1,531,531,531,53 13.828210,88315:25:06
TX26D Cdo. 0 0,000,00 0 1,75 -5,25% 1,761,781,751,76 2.011.10335.313,262216:06:18
TVPE Cdo. 0 0,000,00 0 11.000,00 2,80% 11.000,0011.000,0011.000,0011.000,00 82.5999.085.890,00113:00:48
TX25D 24hs 0 0,000,00 0 0,88 1,73% 0,880,890,880,88 360.0383.168,061114:00:18
BPJ25 Cdo. 0 0,000,00 0 76.920,00 1,81% 76.430,0076.920,0074.900,0076.430,00 31.50024.108.110,007716:01:10
GD38X Cdo. 0 0,000,00 0 73.664,40 0,00% 0,0073.687,5073.470,00- 3.944.0812.903.631.254,82315:10:50
BPB7D 24hs 0 0,0095,00 2.114 91,59 -0,01% 92,9492,9590,7692,94 460.252420.219,6339016:54:38
TZX6X Cdo. 0 0,000,00 0 205,74 0,00% 0,00205,74205,25- 301.558.511619.203.542,87215:17:44
T5X4 24hs 0 0,000,00 0 493,50 0,22% 495,00503,40490,30495,00 317.111.5411.564.993.929,0010216:50:00
GD46C 24hs 0 0,000,00 0 59,35 0,78% 60,1460,5459,3560,14 3.3602.018,43616:51:50
PBA25 24hs 709.000 102,80115,00 1.000 103,05 -0,24% 103,50104,45102,75103,50 98.087.000101.687.873,5027616:56:58
AL30C Cdo. 1.500 62,0065,51 13.042 63,36 -0,37% 64,2564,2563,3464,25 59.809.59138.054.930,1811.88916:25:44
AL29C 24hs 0 0,000,00 0 71,41 -0,16% 70,9571,5270,9570,95 33.24223.755,802916:54:34
TXD5X Cdo. 0 0,000,00 0 161,00 0,00% 0,00161,00161,00- 550.000.000885.500.000,00114:55:35
ERF25 24hs 530 75.000,0090.000,00 254 77.820,00 -0,16% 77.800,0078.500,0077.800,0077.800,00 3.9973.117.980,103615:39:39
GD30X 24hs 0 0,000,00 0 77.276,80 0,00% 0,0077.276,8077.159,15- 1.719.5141.327.797.119,16316:56:17
AL35D Cdo. 1 0,1060,00 35 58,70 -0,59% 58,6559,8057,8058,65 1.836.2341.076.967,0687816:30:04
TZX5X Cdo. 0 0,000,00 0 185,00 0,00% 0,00189,00185,00- 2.327.649.1624.393.725.000,73314:33:56
TX26X 24hs 0 0,000,00 0 2.007,00 0,00% 0,002.007,002.004,00- 90.000.0001.804.350.000,00216:53:32
TXD6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.570.535.7703.220.416,40516:16:19
BC37E 24hs 0 0,000,00 0 64.500,00 0,78% 64.400,0064.500,0064.400,0064.400,00 2.1771.402.988,00716:25:05
TZX26 24hs 0 0,000,00 0 206,00 0,04% 212,00215,45205,00212,00 964.639.1852.000.770.491,2199216:56:03
TX28D 24hs 43.058 1,391,80 2.800 1,52 -0,84% 1,531,531,521,53 247.7943.762,741416:14:22
GD35 24hs 40 65.500,0070.000,00 2.500 67.680,00 0,34% 68.600,0068.600,0067.300,0068.600,00 24.895.22816.839.228.946,806.35717:00:08
AL29C Cdo. 0 0,000,00 0 71,33 -0,30% 71,3971,3970,8971,39 17.75912.636,34613:58:53
TX31 Cdo. 0 0,000,00 0 824,20 -2,72% 847,30861,70800,00847,30 86.173713.591,421815:46:28
AL35C Cdo. 0 0,000,00 0 57,37 -0,74% 57,3857,4356,9757,38 336.343192.771,423916:03:33
AE38 Cdo. 1.538 68.000,000,00 0 71.390,00 1,62% 71.350,0071.890,0071.000,0071.350,00 1.315.674941.002.814,101.41516:30:24
T5X4X Cdo. 0 0,000,00 0 493,92 0,00% 0,00494,15480,00- 568.612.6562.797.166.789,89416:17:48
TVPE 24hs 0 0,000,00 0 11.100,00 0,90% 11.000,0011.100,0011.000,0011.000,00 149.05416.395.941,00516:54:02
BDC28 Cdo. 0 0,000,00 0 109,95 -0,27% 111,00111,10108,60111,00 421.000463.052,502916:10:53
AL29 24hs 104 82.700,0086.000,00 2.510 84.080,00 0,51% 85.400,0085.400,0080.070,0085.400,00 960.345803.928.467,601.21017:00:11
TVPP 24hs 29.818.109 10,0019,00 20.150.000 13,65 -0,37% 13,8513,9913,0613,85 119.852.63916.228.383,0921216:52:59
BB7DD Cdo. 0 0,000,00 0 50,00 -6,89% 51,0051,0050,0051,00 18693,10314:09:00
T5X4 Cdo. 0 0,000,00 0 493,15 3,82% 500,70504,00492,05500,70 502.1492.493.130,542116:18:25
GD41X Cdo. 0 0,000,00 0 62.910,65 0,00% 0,0063.000,0062.910,65- 8.608.7225.416.662.270,38916:23:37
BA37D 24hs 1.211 66.200,0070.000,00 1.000 66.860,00 0,31% 66.650,0067.910,0066.020,0066.650,00 1.221.410816.064.261,1047917:00:06
BPOA7 24hs 0 0,000,00 0 110.700,00 0,18% 112.000,00112.860,00108.000,00112.000,00 250.121275.651.131,1022117:00:14
T5X4X 24hs 0 0,000,00 0 493,30 0,00% 0,00493,75480,40- 2.423.000.00011.947.813.350,00516:30:51
GD29D 24hs 1.000 41,6178,00 3.362 74,70 -1,04% 75,4975,5073,6075,49 77.13757.502,079517:00:13
BB37D Cdo. 0 0,000,00 0 60.460,00 0,06% 59.940,0060.750,0059.460,0059.940,00 5.2153.126.858,80916:06:27
GD29C 24hs 0 0,000,00 0 72,92 -0,45% 72,9272,9272,9272,92 1.144834,20411:50:06
BA7DC 24hs 0 0,000,00 0 57,15 0,61% 56,9057,1556,8556,90 1.255714,41416:19:30
BA7DC Cdo. 0 0,000,00 0 56,95 2,83% 56,9556,9556,9556,95 21,14114:17:58
BPY6D 24hs 0 0,0092,70 100 92,60 0,54% 92,5092,7591,1792,50 4.301.0003.971.707,001.00617:00:13
TX25 Cdo. 0 0,000,00 0 992,00 -1,48% 1.013,501.013,50984,001.013,50 1.040.55210.379.455,746216:30:29
T2X5X Cdo. 0 0,000,00 0 597,00 0,00% 0,00599,00597,00- 522.307.4883.127.821.853,12316:18:27
BPC7C 24hs 0 0,000,00 0 85,25 0,88% 85,1085,5184,2585,10 962.111818.506,3630116:38:43
T15D5 24hs 20.000.000 102,000,00 0 116,95 0,64% 118,50118,50115,75118,50 13.136.244.53715.352.659.035,1341817:00:25
AL41X 24hs 0 0,000,00 0 62.955,84 0,00% 0,0062.955,8462.955,84- 5.400.0003.399.615.090,00113:00:08
TZX28 Cdo. 0 0,000,00 0 169,65 -0,55% 173,40173,40169,00173,40 36.768.97162.834.956,105916:23:52
CO26D Cdo. 0 0,000,00 0 25,00 -2,63% 25,0025,0025,0025,00 4.0001.000,00113:05:33
TXD6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.223.874.4191.578.798,00313:17:21
T5X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 455.306.3281.911.077,39216:17:54
TZX5D Cdo. 0 0,000,00 0 0,17 3,72% 0,170,170,170,17 11.896.76019.867,59111:19:41
CUAP Cdo. 0 0,000,00 0 22.920,00 -0,52% 23.040,0023.275,0022.500,0023.040,00 49.21911.207.457,156816:19:11
AE38X 24hs 0 0,000,00 0 71.030,00 0,00% 0,0071.450,0071.030,00- 5.300.0003.771.730.000,00216:52:29
TD5X 24hs 0 0,000,00 0 116,80 0,00% 0,00117,10116,65- 10.554.700.85512.337.180.342,231016:49:33
BPD7C 24hs 1.531 83,010,00 0 83,80 0,05% 84,5084,5083,8084,50 2.276.4341.913.157,2038216:52:16
BPY6D Cdo. 0 0,0093,60 100 92,41 0,58% 92,5092,9991,9692,50 1.852.7001.709.532,5050316:23:42
GD30D Cdo. 0 0,0068,00 5.000 67,22 0,08% 67,0067,7866,2867,00 4.073.2942.736.282,302.10516:30:21
GD35D Cdo. 0 0,000,00 0 58,60 -1,13% 59,4760,0058,2559,47 3.263.1011.927.450,0899516:30:09
BB37D 24hs 0 0,000,00 0 60.750,00 1,25% 61.000,0061.000,0058.600,0061.000,00 53.13531.906.864,408017:00:29
BA7DD Cdo. 0 0,000,00 0 58,50 0,55% 57,9058,6057,9057,90 39.70923.152,102916:07:14
TZXD5 24hs 0 0,000,00 0 161,00 0,31% 164,00164,00160,35164,00 4.153.743.9166.703.698.453,3222717:00:06
TXY5X Cdo. 0 0,000,00 0 96,43 0,45% 0,0098,0098,00- 1.050.000.0001.029.000.000,00116:18:33
TZXD6 24hs 0 0,000,00 0 145,75 0,13% 146,00146,00143,40146,00 1.540.455.3272.243.840.243,7218516:51:44
GD38 Cdo. 0 0,000,00 0 73.700,00 1,20% 73.940,0075.500,0073.260,0073.940,00 340.587251.052.588,6045716:20:32
GD35 Cdo. 0 0,000,00 0 67.830,00 0,84% 67.450,0068.250,0067.300,0067.450,00 5.906.2973.991.421.923,002.15116:26:58
TZX27 24hs 1.150 180,00190,00 4.577 186,10 0,32% 189,80189,80181,50189,80 519.267.260976.854.209,0833816:51:08
TVPYX 24hs 0 0,000,00 0 4.303,82 0,00% 0,004.303,824.303,82- 28.900.0001.243.803.113,00113:27:29
GD38D Cdo. 425 62,5066,00 2.000 64,24 0,29% 64,0064,8863,7564,00 264.715169.950,2924316:20:32
TXY5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 500.000.000410.000,00116:18:38
BPC7D Cdo. 10.000 86,000,00 0 87,36 0,01% 88,1089,8986,0088,10 213.284185.862,3929316:22:25
GD35X 24hs 0 0,000,00 0 67.711,44 0,53% 0,0067.760,1067.267,20- 13.331.2749.022.513.387,32516:46:53
CO26D 24hs 0 0,000,00 0 25,25 -1,75% 25,7025,7025,2525,70 46.00011.764,50816:19:02
AL41D Cdo. 500 54,000,00 0 54,90 0,12% 54,4655,1753,8154,46 281.121153.955,3024916:30:19
GD46 Cdo. 0 0,000,00 0 70.950,00 1,79% 69.510,0071.390,0069.230,0069.510,00 36.48725.699.113,309516:30:18
GD30X Cdo. 0 0,000,00 0 77.616,00 0,00% 0,0077.616,0077.100,00- 1.000.000773.580.000,00216:17:31
GD38X 24hs 0 0,000,00 0 73.524,35 0,00% 0,0073.524,3573.524,35- 996.476732.652.481,98112:46:41
BPOD7 Cdo. 0 0,000,00 0 98.560,00 1,01% 99.890,0099.890,0097.650,0099.890,00 326.914323.741.288,1041116:25:49
PM29D 24hs 0 0,000,00 0 65,25 0,46% 64,5065,3064,5064,50 297.000193.554,004416:52:35
NDT25 Cdo. 0 0,000,00 0 93.300,00 4,04% 91.920,0093.900,0091.900,0091.920,00 20.08418.654.376,702816:17:57
AE38D Cdo. 5.216 56,000,00 0 62,24 0,37% 61,2163,1861,2061,21 792.507494.219,6159716:24:40
T17O5 Cdo. 0 0,000,00 0 114,55 0,48% 114,60117,35114,30114,60 35.523.36240.670.053,045716:03:18
TD5X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 854.700.8551.000.000.000,35112:55:00
AL29D Cdo. 500 68,0074,95 450 72,98 -0,57% 73,1773,6072,6073,17 324.557236.658,1330516:25:59
DIP0 Cdo. 0 0,000,00 0 34.965,00 -5,24% 36.880,0036.880,0034.965,0036.880,00 294107.938,15615:47:16
TZVD5 24hs 0 0,000,00 0 91.980,00 -0,02% 92.000,0092.000,0090.000,0092.000,00 16.32215.014.235,80515:47:00
TG25 24hs 0 0,000,00 0 505,00 0,00% 505,00505,00505,00505,00 9004.545,00115:29:10
BPA7X 24hs 0 0,000,00 0 109.950,00 0,00% 0,00109.950,00109.950,00- 770.000846.615.000,00115:13:57
T2X5D Cdo. 0 0,000,00 0 0,52 1,96% 0,520,520,520,52 57.639299,72113:35:53
GD41Z Cdo. 0 0,000,00 0 53,45 0,00% 0,0053,5053,45- 7.747.7224.141.998,54816:24:27
T2X5D 24hs 73.948 0,510,00 0 0,53 -0,56% 0,540,540,520,54 1.862.0589.831,372516:55:00
DICPY Cdo. 0 0,000,00 0 32,06 0,00% 0,0032,4032,01- 19.135.2106.166.430,03413:26:36
GD41 Cdo. 0 0,0064.250,00 30.000 63.060,00 1,23% 62.300,0063.990,0062.300,0062.300,00 647.617407.312.691,3040916:26:25
BPD7D 24hs 2.037 82,0087,50 1.000 85,81 -0,79% 86,5088,1885,1086,50 1.761.7971.520.275,801.27617:00:22
AL30Y 24hs 0 0,000,00 0 65,00 0,00% 0,0065,6365,00- 3.849.3322.512.750,43416:47:41
AL41 Cdo. 0 0,000,00 0 63.100,00 0,96% 62.790,0063.990,0062.740,0062.790,00 389.690245.227.536,7043116:26:19
BPA7C 24hs 0 0,0094,00 47.400 94,00 0,53% 93,5094,0093,5093,50 79.33574.250,594716:47:46
TZX25 24hs 3.000.000 180,000,00 0 189,40 0,77% 192,70192,70187,55192,70 2.885.726.3285.453.432.113,9832417:00:02
BPA7D 24hs 0 0,0097,10 274 96,37 -0,23% 96,7097,1095,2096,70 79.70576.825,5210516:47:46
PARP 24hs 50.000 17.500,0018.200,00 5.033 17.950,00 -1,64% 18.130,0018.590,0017.950,0018.130,00 2.639.061477.982.818,4542717:00:26
TVPYX Cdo. 0 0,000,00 0 4.300,00 0,00% 0,004.300,004.300,00- 28.900.0001.242.700.000,00113:21:10
GD29D Cdo. 0 0,0077,25 1.480 74,99 0,14% 76,7476,7773,3876,74 22.53616.843,806816:20:43
DICP Cdo. 0 0,000,00 0 35.675,00 -1,16% 36.190,0036.300,0034.010,0036.190,00 58.26220.919.368,757816:22:56
TVPAD 24hs 0 0,000,00 0 2,15 0,00% 2,152,152,152,15 308.2036.626,37214:50:27
AL41X Cdo. 0 0,000,00 0 62.900,00 0,00% 0,0062.900,0062.900,00- 5.400.0003.396.600.000,00112:50:30
NDT5D Cdo. 0 0,000,00 0 82,50 0,60% 80,9782,5080,9780,97 1.215999,72315:35:03
AL41 24hs 183 61.870,0097.700,00 10 62.950,00 0,86% 62.790,0063.600,0062.100,0062.790,00 1.424.909896.707.403,101.21517:00:02
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 51.558.51190.742,98115:17:38
TZV6D Cdo. 0 0,000,00 0 76,00 -0,34% 75,8176,0075,8175,81 1.052.632799.000,32311:40:52
BA37D Cdo. 0 0,000,00 0 67.550,00 1,83% 66.580,0067.800,0066.210,0066.580,00 81.91554.858.204,2011216:22:11
BPOB7 24hs 0 0,000,00 0 104.740,00 0,24% 104.510,00105.100,00103.430,00104.510,00 1.393.3011.458.243.545,9060717:00:27
BPOD7 24hs 0 0,000,00 0 98.660,00 1,06% 97.340,00100.060,0097.340,0097.340,00 3.290.5353.252.914.296,501.28517:00:29
BPJ5C 24hs 0 0,000,00 0 65,43 0,75% 64,8565,4364,8564,85 2.7001.762,07816:50:52
AE38C Cdo. 0 0,000,00 0 60,82 0,18% 61,2561,2560,8061,25 8.2725.037,881415:17:20
T17O5 24hs 0 0,000,00 0 114,85 0,43% 115,50115,50113,75115,50 2.567.337.3122.945.578.791,6822916:56:45
GD30 Cdo. 0 0,000,00 0 77.180,00 0,74% 77.420,0077.790,0076.800,0077.420,00 8.279.2656.385.582.450,703.86116:30:13
GD35Z Cdo. 0 0,000,00 0 57,27 0,00% 0,0057,3057,27- 6.982.1723.999.998,80616:04:06
AL30 Cdo. 2 74.000,0075.310,00 4.608 74.730,00 0,55% 74.950,0075.310,0074.550,0074.950,00 291.357.216218.138.552.099,40172.18116:30:11
GD46D 24hs 900 55,2063,00 5.000 61,50 0,81% 61,2062,0060,3061,20 214.391131.883,7815116:53:26
GD38 24hs 4.289 70.800,000,00 0 73.640,00 0,60% 71.700,0074.660,0071.700,0071.700,00 5.281.1333.890.768.271,901.05617:00:22
TV25D 24hs 0 0,000,00 0 86,80 5,21% 86,8086,8086,8086,80 3530,38215:17:28
T2X5X 24hs 0 0,000,00 0 598,00 0,00% 0,00599,53598,00- 3.682.307.48822.037.737.728,96816:42:51
T2X5 Cdo. 0 0,000,00 0 598,10 0,01% 604,00605,00590,00604,00 47.166.459282.374.404,7933016:22:57
BPC7X Cdo. 0 0,000,00 0 99.500,00 0,00% 0,00100.300,0099.500,00- 2.105.0002.103.315.000,00312:34:57
DIP0 24hs 925 27.060,000,00 0 35.400,00 -3,67% 36.985,0036.985,0035.400,0036.985,00 5.4881.970.746,202016:44:16
BPJ25 24hs 100 72.550,000,00 0 76.780,00 0,89% 76.500,0077.000,0075.200,0076.500,00 2.291.7001.759.914.270,0017916:56:04
CO26 24hs 0 0,0039.900,00 2.000 29.240,00 -1,21% 28.860,0029.935,0028.860,0028.860,00 66.00019.282.350,002517:00:12
TXM6X 24hs 0 0,000,00 0 125,00 0,00% 0,00125,25125,00- 4.350.000.0005.442.000.000,001016:42:46
GD29 24hs 0 0,000,00 0 85.600,00 0,10% 83.510,0085.900,0083.510,0083.510,00 292.699250.161.375,1038416:54:33
PARP Cdo. 0 0,000,00 0 17.765,00 -2,44% 18.210,0018.360,0017.000,0018.210,00 44.3057.813.061,304316:06:18
AL30Y Cdo. 0 0,000,00 0 65,23 0,00% 0,0066,0064,48- 9.374.8316.109.000,611215:26:34
TZXD7 24hs 0 0,000,00 0 131,85 -0,11% 129,30133,00127,00129,30 349.818.294460.609.814,298517:00:12
GD38Z Cdo. 0 0,000,00 0 62,80 0,00% 0,0062,8062,50- 2.947.6051.848.695,94215:10:46
AL29D 24hs 1.404 71,0074,95 417 73,06 -0,31% 73,3073,7272,3573,30 538.751394.073,7647916:56:03
T15D5 Cdo. 0 0,000,00 0 116,85 0,86% 117,85117,85115,95117,85 103.073.274120.291.146,108416:19:41
PM29D Cdo. 0 0,000,00 0 64,01 -5,86% 65,0065,0064,0165,00 4.0002.571,20415:05:34
DICPX Cdo. 0 0,000,00 0 36.100,00 0,00% 0,0036.100,0036.100,00- 2.321.700838.133.700,00113:22:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2A5D 24hs 0 0,000,00 0 0,10 4,21% 0,100,100,100,10 2.0001,98115:18:07
S15G5 Cdo. 0 0,000,00 0 111,58 -0,15% 112,02112,40111,10112,02 2.041.575.2962.289.518.735,607716:13:20
S2A5X 24hs 0 0,000,00 0 110,58 0,00% 0,00110,86110,50- 5.382.742.4255.955.939.250,84416:41:45
SE5D Cdo. 0 0,000,00 0 0,14 0,71% 0,140,140,140,14 189.361263,00215:40:35
S2S5X Cdo. 0 0,000,00 0 117,74 0,00% 0,00117,74117,74- 996.000.0001.172.710.320,00115:22:21
S2M5X 24hs 0 0,000,00 0 110,84 0,00% 0,00111,34110,84- 383.000.000425.956.030,00216:15:35
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 225.225.225250.000,00116:25:08
SG5X Cdo. 0 0,000,00 0 118,70 0,00% 0,00118,70118,50- 2.536.720.6373.007.087.396,12216:25:03
S13D4 24hs 0 0,000,00 0 122,28 0,10% 122,80122,80122,15122,80 50.398.485.75561.631.714.932,552.01017:00:16
S13D4 Cdo. 0 0,000,00 0 122,17 0,27% 122,39122,71122,00122,39 847.781.4891.035.799.258,5867716:30:07
SG5D 24hs 0 0,000,00 0 0,10 6,31% 0,100,100,100,10 990,10111:48:04
S2M5X Cdo. 0 0,000,00 0 110,75 0,00% 0,00110,75110,75- 96.000.000106.320.000,00116:15:26
S30J5 24hs 0 0,000,00 0 116,55 0,04% 116,30117,79116,30116,30 6.644.732.1187.751.091.400,3849517:00:29
S2D4D 24hs 0 0,000,11 2.500.000 0,11 -0,92% 0,110,110,110,11 3.213.5723.438,531316:36:28
S30J5 Cdo. 0 0,000,00 0 116,60 0,00% 117,00119,50116,25117,00 252.271.611293.601.747,9022716:25:55
SG5D Cdo. 0 0,000,00 0 0,10 -1,94% 0,100,100,100,10 990,10115:13:12
S2J5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 205.000.000205.000,00114:09:49
S2N4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,09- 3.237.997.8723.065.418,00515:28:43
SE5D 24hs 0 0,000,00 0 0,14 0,00% 0,140,140,140,14 804.0141.119,521015:42:47
S30S5 Cdo. 0 0,000,00 0 117,70 1,05% 116,49118,10116,02116,49 47.799.55156.030.606,878616:25:48
SN4D Cdo. 1.997.224.589 0,110,12 1.000.000.000 0,11 -0,86% 0,110,120,110,11 10.302.12611.828,351315:55:35
S15G5 24hs 10.000.000 102,000,00 0 111,65 0,22% 111,96112,20111,18111,96 6.936.860.6477.748.714.537,9539817:00:14
S31E5 24hs 2.000 110,000,00 0 158,60 -0,05% 160,00160,67158,37160,00 50.209.367.34279.592.905.778,481.39417:00:24
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 204.761.904215.000,00214:09:31
S29G5 Cdo. 0 0,000,00 0 118,49 -0,42% 118,30119,19118,30118,30 109.439.090129.882.642,3319116:23:42
S2F5X 24hs 0 0,000,00 0 109,90 0,00% 0,00109,94109,90- 1.182.000.0001.299.170.800,00316:38:30
S31M5 24hs 300.000 124,500,00 0 135,00 0,33% 136,10136,10134,60136,10 10.948.314.61014.770.005.270,891.18417:00:05
S14F5 24hs 0 0,000,00 0 109,95 0,09% 110,00110,99109,63110,00 2.570.916.7912.828.431.754,1077417:00:22
S2N4D Cdo. 3.998.155.395 0,090,10 4.784.624.184 0,09 -1,05% 0,100,100,090,10 8.625.336.9138.117.011,8827116:30:06
SA5D Cdo. 0 0,000,00 0 0,09 -4,12% 0,100,100,090,10 40.004.00036.753,681011:14:54
SL5X 24hs 0 0,000,00 0 115,49 0,00% 0,00115,55114,20- 16.739.168.00019.261.022.465,28516:23:46
SE5X 24hs 0 0,000,00 0 158,50 0,00% 0,00158,50158,50- 2.712.608.6214.299.484.664,29216:42:31
S2D4D Cdo. 0 0,000,00 0 0,11 -3,63% 0,110,110,110,11 9.140.0229.771,422315:49:07
S28F5 Cdo. 0 0,000,00 0 142,50 4,01% 142,15142,65141,07142,15 282.616.450400.550.088,8727616:19:11
SG5X 24hs 0 0,000,00 0 118,80 0,00% 0,00118,85118,61- 2.754.720.6373.268.796.655,14316:25:07
S30Y5 Cdo. 0 0,000,00 0 111,77 0,48% 112,21112,50111,20112,21 162.567.244182.595.543,837816:24:23
SM5D Cdo. 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 4.841.6745.679,961115:35:45
SJ5X Cdo. 0 0,000,00 0 118,50 0,00% 0,00118,50118,50- 970.000.0001.149.450.000,00112:50:43
S2Y5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 300.000294,00116:04:02
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 869.565.2171.000.000,00115:28:00
SN4X Cdo. 0 0,000,00 0 130,43 0,00% 0,00131,79130,43- 1.094.790.4421.439.749.999,19216:25:13
S12S5 Cdo. 0 0,000,00 0 121,00 2,84% 117,34123,00117,10117,34 116.345.091137.791.004,0218016:25:37
S2Y5X 24hs 0 0,000,00 0 112,00 0,00% 0,00112,09112,00- 2.080.310.0992.330.288.363,28216:18:02
S2N4D 24hs 0 0,000,00 0 0,10 -1,04% 0,090,100,090,09 3.952.8823.720,843016:39:22
S2N4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 166.469.576153.152,01113:19:42
SM5D 24hs 0 0,000,00 0 0,12 -4,06% 0,120,120,120,12 17.689.76820.893,525616:37:35
S16A5 24hs 0 0,000,00 0 111,95 0,00% 112,10112,90111,73112,10 1.410.154.7861.587.554.756,4937917:00:28
S28A5 Cdo. 0 0,00115,00 200.000 110,47 0,26% 111,22111,22110,00111,22 518.336.651574.533.387,876716:22:02
S2N4C Cdo. 0 0,000,09 891.570.479 0,09 0,00% 0,090,090,090,09 1.535.784.9511.413.436,6337716:25:27
S31L5 24hs 0 0,000,00 0 114,70 0,00% 115,00116,13114,51115,00 208.716.061239.975.602,8043317:00:02
S11N4 24hs 0 0,00109,00 996.965 108,49 0,00% 109,00109,00108,40109,00 30.615.819.34633.213.991.761,513.04417:00:01
S2N4X 24hs 0 0,000,00 0 108,39 0,00% 0,00108,39108,39- 1.000.000.0001.083.890.000,00115:04:35
S17E5 Cdo. 0 0,000,00 0 122,16 0,12% 122,13122,91121,92122,13 187.237.601228.734.584,8521016:30:29
S29N4 Cdo. 0 0,00133,20 58.623 131,76 0,28% 131,76132,40131,00131,76 1.665.213.6992.194.136.658,0466016:22:57
S11N4 Cdo. 0 0,00109,50 99.824 108,41 0,23% 108,60108,94107,50108,60 10.551.181.10211.438.792.491,331.95616:30:11
S2J5X 24hs 0 0,000,00 0 117,60 0,00% 0,00117,60116,65- 8.119.634.0109.512.653.072,67516:21:24
S2S5X 24hs 0 0,000,00 0 117,84 0,00% 0,00117,84117,84- 996.000.0001.173.706.320,00115:22:25
S2J5X Cdo. 0 0,000,00 0 116,35 0,00% 0,00116,65116,35- 5.100.000.0005.934.150.000,00216:24:37
S2A5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.098.830.0001.972.900,20216:18:22
S14M5 Cdo. 0 0,000,00 0 109,51 -1,10% 111,19111,50109,51111,19 85.773.12595.353.404,8814916:26:27
S31L5 Cdo. 0 0,000,00 0 114,62 0,12% 115,19116,00114,60115,19 33.598.31938.612.022,347416:14:22
S28A5 24hs 20.000 105,000,00 0 110,50 0,13% 111,70111,70110,35111,70 3.276.297.9753.622.472.955,7327416:56:39
S29G5 24hs 500.000 116,100,00 0 118,65 0,25% 118,10119,30118,10118,10 3.321.115.5433.944.800.712,7943117:00:02
S31M5 Cdo. 198.373 124,500,00 0 133,90 -0,63% 137,00137,00130,00137,00 760.377.2421.024.741.170,5052516:30:22
S2N4X Cdo. 0 0,000,00 0 108,30 0,00% 0,00108,30107,82- 1.304.467.4481.411.740.157,29315:04:37
SF5D 24hs 0 0,000,00 0 0,12 2,58% 0,120,120,120,12 1.099.3721.308,25315:00:50
S14M5 24hs 100.000 106,640,00 0 111,00 0,22% 111,00111,60110,85111,00 242.990.190270.181.707,9453617:00:25
S18J5 24hs 50.000 108,00130,00 460.000 119,08 0,48% 119,48119,48118,26119,48 9.364.871.16411.132.200.776,6363517:00:07
S2F5X Cdo. 0 0,000,00 0 109,85 0,00% 0,00109,85109,85- 382.000.000419.627.000,00116:14:49
SA5D 24hs 0 0,000,00 0 0,10 -5,82% 0,100,100,100,10 2.0001,97216:55:29
S2G5X 24hs 0 0,000,00 0 111,70 0,00% 0,00111,70111,55- 1.050.000.0001.171.350.000,00216:33:12
S16Y5 Cdo. 0 0,000,00 0 113,92 -0,42% 114,06114,40113,62114,06 24.657.33528.081.081,6012516:04:35
S2A5X Cdo. 0 0,000,00 0 110,85 0,00% 0,00111,00110,54- 17.462.343.51419.369.298.135,74516:19:13
SJ5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 405.326415,45616:29:49
SS5D Cdo. 0 0,000,00 0 0,10 -0,97% 0,100,100,100,10 3.196.5673.265,57511:42:06
S14F5 Cdo. 0 0,000,00 0 109,87 0,30% 109,75111,00108,25109,75 257.876.132281.929.236,0617516:22:30
SM5X Cdo. 0 0,000,00 0 134,06 0,00% 0,00135,00134,06- 12.084.983.54816.298.896.419,45516:18:03
S30S5 24hs 3.003.000 108,000,00 0 117,50 0,64% 116,60118,20116,60116,60 1.495.681.9661.754.908.699,5541017:00:29
S2Y5X Cdo. 0 0,000,00 0 111,90 0,00% 0,00111,90111,90- 3.649.620.1984.083.925.001,56316:20:04
SL5X Cdo. 0 0,000,00 0 114,65 0,00% 0,00114,65114,65- 50.000.00057.325.000,00116:29:03
S16A5 Cdo. 0 0,000,00 0 111,92 0,28% 111,62112,60111,62111,62 27.433.86230.709.716,248316:23:44
S12S5 24hs 3.000.000 109,300,00 0 118,10 0,55% 117,45118,35117,21117,45 3.227.324.1403.808.055.855,2490917:00:13
SN4X 24hs 0 0,000,00 0 131,87 0,00% 0,00131,87131,87- 945.000.0001.246.171.500,00116:43:49
S17E5 24hs 0 0,000,00 0 122,20 0,04% 123,29123,29121,91123,29 2.066.078.6282.525.972.918,3566417:00:19
S18J5 Cdo. 0 0,000,00 0 119,00 0,49% 118,89119,36118,15118,89 71.734.71085.189.821,6220516:22:00
S30Y5 24hs 100.000 108,820,00 0 111,80 0,40% 111,35112,74111,25111,35 1.802.980.3112.016.823.077,4735317:00:21
SJ5D Cdo. 0 0,000,00 0 0,10 -2,83% 0,100,100,100,10 704.107725,27915:37:52
SJ5X 24hs 0 0,000,00 0 119,07 0,00% 0,00119,07118,61- 20.740.000.00024.656.498.300,00915:22:30
S29N4 24hs 235.209 130,80137,00 367 131,87 0,08% 131,70132,39131,50131,70 11.854.885.03215.636.292.487,761.40117:00:03
SN4D 24hs 0 0,000,00 0 0,11 -5,12% 0,110,110,110,11 37.99442,17111:30:07
SM5X 24hs 0 0,000,00 0 135,04 0,25% 0,00135,00134,79- 13.627.576.14018.383.920.381,54816:55:16
S31E5 Cdo. 0 0,00160,30 64.500 158,40 0,15% 159,85159,85157,75159,85 903.647.3881.430.193.835,4858116:30:23
S2E5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 149.022.532153.493,21112:12:01
S28F5 24hs 2.530.000 135,000,00 0 141,65 0,07% 141,55142,75141,20141,55 1.444.944.2342.047.469.117,6485217:00:20
S16Y5 24hs 0 0,000,00 0 114,00 0,08% 114,14114,35113,61114,14 520.028.514592.690.735,8933717:00:11
BNA26 24hs 0 0,00160.000,00 10 116.200,00 -0,38% 120.000,00122.040,00114.000,00120.000,00 49.32657.361.221,539616:56:46BNA6D 24hs 974 101,500,00 0 101,61 -0,86% 102,00102,50101,60102,00 33.55834.203,205816:39:42BB2Y5 24hs 0 0,000,00 0 98,00 0,40% 98,0098,0098,0098,00 2.0001.960,00111:43:24BNA26 Cdo. 0 0,000,00 0 113.000,00 -2,58% 116.500,00116.500,00113.000,00116.500,00 2.4402.758.600,00313:08:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCID 24hs 0 0,000,00 0 101,50 0,00% 101,95101,95101,50101,95 27.23027.703,652016:56:13
DNC5O Cdo. 8 110.000,000,00 0 121.500,00 0,60% 121.900,00125.000,00120.010,00121.900,00 4.7855.784.770,502316:30:13
DNC4O Cdo. 0 0,000,00 0 109,95 0,09% 109,95109,95109,95109,95 8997,86115:38:13
LIC6D 24hs 0 0,000,00 0 103,75 -0,24% 101,50103,75101,50101,50 9.3849.598,75516:32:26
TLC5D 24hs 5.000 34,700,00 0 35,55 0,00% 35,4535,9035,4535,45 130.00046.550,302117:00:19
YMCTD 24hs 0 0,000,00 0 81,00 1,25% 81,0081,0081,0081,00 250202,50113:32:49
RCCJD Cdo. 0 0,000,00 0 93,00 1,83% 93,0093,0093,0093,00 464431,52416:00:57
NBS1D 24hs 86.500 100,000,00 0 100,20 0,09% 100,10100,40100,00100,10 55.50055.587,253316:41:17
DNC6O 24hs 0 0,000,00 0 106,00 7,81% 101,25106,00101,25101,25 169.732171.853,73316:33:07
MR35D 24hs 1.254 101,50103,40 6.723 102,00 -0,09% 101,55102,55101,50101,55 63.32764.664,957916:36:31
TLCMD Cdo. 0 0,000,00 0 110,95 2,63% 110,00111,00110,00110,00 8.0008.859,00615:29:16
CRCJO Cdo. 0 0,000,00 0 114.800,00 2,40% 110.000,00114.900,00110.000,00110.000,00 4.3684.937.283,001315:55:08
SNSBD 24hs 1.000 102,250,00 0 103,50 1,07% 103,80103,85103,50103,80 69.07771.725,924216:48:49
TLC1O Cdo. 0 0,000,00 0 121.580,00 2,15% 120.550,00121.580,00119.910,00120.550,00 10.00012.063.900,00915:43:00
YMCVO Cdo. 0 0,000,00 0 119.000,00 0,84% 114.070,00119.000,00114.070,00114.070,00 3.3763.994.773,901115:27:12
RFCAD 24hs 0 0,000,00 0 102,20 0,39% 102,20102,20102,20102,20 67.50068.985,00115:10:52
LECAO 24hs 0 0,000,00 0 80.300,00 -0,61% 81.000,0081.000,0079.650,0081.000,00 11.1318.958.506,203416:48:01
LECBO 24hs 0 0,000,00 0 115.100,00 -2,04% 116.500,00118.000,00115.050,00116.500,00 1.6821.948.384,901616:05:28
RAC6D 24hs 10 94,900,00 0 97,00 -3,00% 100,00100,3597,00100,00 7.8787.838,18514:51:29
LECDO 24hs 0 0,000,00 0 74.010,00 -1,33% 73.900,0074.010,0073.900,0073.900,00 230170.103,00414:10:21
RUCAO 24hs 50 114.500,000,00 0 118.200,00 0,76% 115.560,00118.400,00114.500,00115.560,00 4.3885.132.201,802716:49:33
CS43O 24hs 93.612 100,50111,00 440.061 101,10 0,49% 101,00101,90100,50101,00 2.530.7112.555.438,316217:00:22
CP34D 24hs 333 101,000,00 0 102,50 -0,38% 101,05102,50101,05101,05 2.9953.067,65616:26:32
MRCLD 24hs 5.015 99,00104,50 100 103,00 0,00% 103,00103,00103,00103,00 126129,78213:52:14
DNC7O Cdo. 0 0,000,00 0 116.430,00 -1,91% 118.500,00118.500,00116.430,00118.500,00 200234.930,00215:49:47
MGCEO 24hs 0 0,000,00 0 83.200,00 -2,69% 85.700,0088.000,0083.010,0085.700,00 651557.697,601816:06:40
PNDCD Cdo. 0 0,000,00 0 106,90 0,84% 106,90106,90106,90106,90 9.0009.621,00114:21:56
IRCLO Cdo. 0 0,000,00 0 123.000,00 9,81% 119.000,00123.000,00119.000,00119.000,00 1.3351.615.019,00416:08:22
DHS8O Cdo. 0 0,000,00 0 107,50 1,41% 107,50107,50107,50107,50 100107,50111:18:08
VSCPO Cdo. 0 0,000,00 0 121.000,00 4,04% 120.000,00121.000,00120.000,00120.000,00 265319.150,00313:27:52
YCA6P Cdo. 0 0,000,00 0 105,60 -0,37% 105,60106,00105,60105,60 143.000151.568,00314:39:14
VSCLO 24hs 0 0,000,00 0 117.000,00 4,46% 112.000,00117.000,00112.000,00112.000,00 4.0514.678.631,00715:49:20
DNC7D Cdo. 2.000 102,850,00 0 103,20 -0,76% 104,90104,90103,20104,90 11.50012.037,151315:57:12
VSCRO 24hs 590 116.500,000,00 0 121.500,00 1,92% 121.340,00122.000,00116.000,00121.340,00 65.71779.268.380,807316:44:06
BOL1O Cdo. 0 0,000,00 0 116.100,00 -1,61% 116.000,00116.110,00116.000,00116.000,00 146169.484,10314:40:48
DNC5D Cdo. 0 0,000,00 0 106,40 -1,39% 106,15107,45106,15106,15 3.8394.107,811314:43:40
IRCFO Cdo. 0 0,000,00 0 104.180,00 1,99% 102.930,00104.180,0099.870,00102.930,00 4.6164.746.202,802215:50:57
MRCAO Cdo. 0 0,000,00 0 87.410,00 0,29% 84.600,0088.960,0084.600,0084.600,00 12.94611.163.407,905416:19:13
GN40O 24hs 0 0,000,00 0 112.110,00 -2,50% 111.810,00112.110,00111.810,00111.810,00 122136.417,20212:13:38
VSCJO 24hs 0 0,000,00 0 84.000,00 -1,63% 83.000,0084.000,0083.000,0083.000,00 3.0722.576.880,00517:00:18
MGCND Cdo. 0 0,000,00 0 102,00 -2,39% 102,00102,00102,00102,00 3.0003.060,00414:54:19
GYC4D 24hs 1.000 100,000,00 0 101,00 0,00% 100,00101,00100,00100,00 3.1793.200,34516:30:03
TTC7D Cdo. 0 0,000,00 0 103,95 1,41% 102,30104,00102,30102,30 342351,811013:02:16
YMCXD 24hs 1.000 105,75108,85 5.836 108,00 0,60% 108,85108,85106,55108,85 755.162809.802,5222816:46:32
CRCLO 24hs 198 110.500,000,00 0 119.990,00 0,84% 120.000,00120.000,00119.990,00120.000,00 401481.160,00215:05:01
TL1MC Cdo. 0 0,000,00 0 103,80 0,00% 103,80103,80103,80103,80 1.243.0001.290.234,00112:46:17
DNC2D 24hs 100 102,500,00 0 106,00 0,00% 106,00106,00105,50106,00 14.82515.702,692515:39:39
CP36D 24hs 0 0,000,00 0 99,50 0,20% 99,3599,5099,0099,35 35.91435.679,831116:06:30
DNC3D 24hs 1.930 107,90110,50 3.790 110,20 0,45% 110,45110,45108,60110,45 81.55089.434,9117116:55:43
PECGO 24hs 10 107.500,000,00 0 120.500,00 3,87% 116.000,00120.500,00113.910,00116.000,00 12.59814.808.037,704616:46:35
LMS8D 24hs 0 0,00105,70 34 101,80 -3,04% 105,80105,80101,60105,80 1.0331.068,70516:18:38
YMCQO Cdo. 0 0,000,00 0 116.490,00 0,56% 114.380,00118.390,00113.930,00114.380,00 20.17523.457.756,003115:16:28
IRCJD 24hs 1.000 102,00105,60 475 104,00 -0,95% 105,00105,00102,95105,00 3.8954.065,872316:04:06
IRCOD 24hs 104 99,50102,00 709 101,00 0,00% 102,00102,50100,80102,00 144.452145.993,887216:50:37
IRCNO 24hs 0 0,000,00 0 115.000,00 0,00% 115.000,00116.000,00115.000,00115.000,00 1.0021.157.300,00716:50:15
MTCGO 24hs 124 120.000,00126.000,00 2.000 125.000,00 1,23% 125.900,00125.900,00122.000,00125.900,00 83.595103.746.312,3029416:52:43
YMCVD 24hs 300 101,00105,00 979 104,20 0,28% 103,90107,00102,50103,90 116.239122.149,437316:54:06
DNC4O 24hs 0 0,00109,00 53.440 108,65 1,63% 104,15109,00104,15104,15 37.74040.875,341316:31:27
TTC9D 24hs 0 0,00102,00 7.216 101,45 0,84% 100,60101,50100,40100,60 194.899196.818,582516:31:09
TTC9O 24hs 0 0,000,00 0 115.000,00 -1,24% 114.000,00115.310,00113.350,00114.000,00 2.9363.367.949,501116:47:26
VSCPO 24hs 0 0,000,00 0 120.000,00 1,26% 117.060,00120.290,00117.060,00117.060,00 44.07852.628.636,003817:00:29
IRCHO Cdo. 0 0,000,00 0 122.000,00 -2,78% 124.000,00124.000,00122.000,00124.000,00 523640.113,00313:57:02
RUC7O Cdo. 0 0,000,00 0 115.800,00 -0,18% 115.800,00115.800,00115.800,00115.800,00 4.0004.632.000,001012:32:26
IRCMO Cdo. 0 0,000,00 0 105,00 3,44% 105,00105,00105,00105,00 20.00021.000,00114:49:36
VSCOO 24hs 0 0,000,00 0 117.990,00 -1,67% 115.500,00117.990,00110.910,00115.500,00 23.34726.345.913,101617:00:21
IRCFO 24hs 18 95.000,00105.850,00 200 102.410,00 0,08% 103.000,00104.140,00100.560,00103.000,00 97.576100.174.492,3026916:56:42
TLC1D 24hs 2.000 103,95105,95 2.000 105,50 -0,47% 106,00106,00104,95106,00 374.000394.456,009916:56:56
MRCYO Cdo. 0 0,000,00 0 114.000,00 -6,17% 114.000,00114.000,00114.000,00114.000,00 5057.000,00113:12:35
MGCJO 24hs 0 0,000,00 0 116.500,00 -1,24% 118.000,00118.000,00115.060,00118.000,00 4.9675.775.021,103116:52:38
MGCNO 24hs 0 0,000,00 0 117.890,00 4,04% 113.200,00117.990,00112.550,00113.200,00 11.90213.725.297,501615:56:32
TLC1D Cdo. 3.000 102,200,00 0 106,00 0,28% 106,90107,00104,55106,90 37.00039.232,502516:18:02
TLCMO 24hs 0 0,000,00 0 125.900,00 0,78% 125.790,00125.900,00123.150,00125.790,00 182.000228.066.200,009417:00:21
GNCXO 24hs 0 0,000,00 0 71.900,00 0,00% 71.890,0072.750,0071.370,0071.890,00 165.000118.610.800,004316:31:56
CP28O 24hs 0 0,000,00 0 81.000,00 0,00% 81.500,0081.500,0081.000,0081.500,00 11896.080,00215:52:30
IRCHD 24hs 200 102,20112,00 452 108,00 -1,81% 107,00108,00107,00107,00 4.3254.651,00414:24:22
YFCIO 24hs 0 0,000,00 0 115.060,00 0,00% 115.300,00115.300,00115.060,00115.300,00 100115.072,00211:13:54
MRCGO 24hs 0 0,0059.990,00 188 58.000,00 -5,07% 59.900,0061.000,0057.500,0059.900,00 21.37112.417.379,404016:38:57
LMS7D 24hs 10 94,90106,90 367 103,40 -0,52% 102,75103,90102,75102,75 8.5168.774,73716:52:24
YFCJC 24hs 0 0,0099,15 48.000 99,15 0,16% 99,1599,1599,1599,15 2.0001.983,00115:48:16
TTC8O 24hs 0 0,000,00 0 115.500,00 0,00% 115.500,00115.500,00115.500,00115.500,00 44.620,00112:33:55
MRCAO 24hs 0 0,0088.500,00 2.037 88.100,00 1,96% 86.000,0088.500,0084.570,0086.000,00 90.53078.532.429,9024817:00:24
YFCJD 24hs 0 0,000,00 0 101,40 -0,04% 101,40101,45101,25101,40 151.000152.991,506116:53:28
CRCED 24hs 620 24,3525,00 400 24,80 -0,80% 24,5524,8024,5024,55 19.6614.830,963816:46:06
NPCBD 24hs 0 0,000,00 0 104,00 -0,95% 105,00105,40104,00105,00 13.00013.634,50416:09:59
VSCPD 24hs 0 0,00110,70 500 106,00 -3,63% 107,00107,00104,90107,00 24.61626.080,503616:26:52
OLC2O Cdo. 0 0,000,00 0 83.640,00 -0,02% 84.460,0084.460,0083.640,0084.460,00 14.03811.854.002,00214:56:55
TLCMO Cdo. 0 0,000,00 0 125.400,00 0,56% 124.700,00125.400,00124.610,00124.700,00 4.0004.994.100,00415:26:16
MRCID 24hs 0 0,000,00 0 103,50 -1,42% 103,50103,50103,50103,50 950983,25112:03:08
YMCYD 24hs 501 98,000,00 0 99,80 -0,69% 100,00100,5099,70100,00 309.468309.608,113916:33:27
MRCZO Cdo. 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 300.000327.000,00114:48:32
IRCHO 24hs 0 0,000,00 0 118.500,00 -4,97% 124.000,00124.100,00118.500,00124.000,00 12.06614.966.425,001315:28:18
CRCJO 24hs 96 102.500,00114.000,00 1.441 114.000,00 1,06% 112.800,00114.000,00110.170,00112.800,00 28.89032.732.333,207617:00:19
IRCND 24hs 10 94,900,00 0 102,00 0,00% 99,50102,0099,5099,50 1.4731.485,11915:48:30
RAC6O 24hs 1.500 110.500,000,00 0 113.990,00 2,23% 114.790,00115.000,00110.400,00114.790,00 3.5914.014.818,201316:32:33
DHS9O 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 149.964149.964,00113:31:02
MRCAD 24hs 275 73,4077,50 2.395 76,80 0,72% 76,6576,9774,5076,65 111.30984.688,6318616:54:24
VSCRO Cdo. 0 0,00123.800,00 13.500 118.080,00 -4,00% 116.700,00118.080,00114.600,00116.700,00 605707.344,30513:37:08
VSCQO 24hs 0 0,0092.000,00 3.850 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 200184.000,00212:59:18
IRCJO 24hs 0 0,000,00 0 119.390,00 0,58% 116.610,00119.390,00114.810,00116.610,00 1.7762.103.123,205615:11:08
BYCIZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,80100,80- 3.515.8743.544.000,99416:17:43
IRCLD 24hs 9.668 101,50106,00 1.000 104,00 0,97% 101,60105,00101,55101,60 13.16213.693,521716:14:45
DNC7X 24hs 0 0,000,00 0 117.096,16 0,00% 0,00117.096,16117.096,16- 1.956.0002.290.400.967,84215:05:10
LECHD 24hs 0 0,00103,50 342 60,00 -6,25% 63,5063,5060,0063,50 1.405859,25316:09:48
OTS3D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00111:27:55
LOC3O 24hs 0 0,00120.000,00 50 119.500,00 1,95% 121.200,00121.200,00117.500,00121.200,00 7.1008.416.960,002016:52:53
IRCLO 24hs 0 0,000,00 0 119.000,00 1,27% 121.000,00121.500,00117.000,00121.000,00 3.8874.615.514,901816:55:42
LDCFC Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.763.2949.998,80113:58:44
RUC7O 24hs 0 0,00125.500,00 200 120.850,00 2,41% 117.000,00121.000,00116.000,00117.000,00 4.5895.417.051,902416:35:05
VSCRD 24hs 8.400 105,40105,85 2.013 105,40 0,76% 105,00105,85103,55105,00 159.470168.101,808216:48:50
HJCBD 24hs 0 0,000,00 0 104,00 0,97% 103,00104,00103,00103,00 26.68627.674,44214:28:15
YFCEO 24hs 0 0,000,00 0 98.950,00 0,55% 98.800,0098.950,0098.800,0098.800,00 710702.237,50716:30:36
CAC5D 24hs 0 0,000,00 0 107,90 -0,09% 108,30108,30107,00108,30 7.4718.056,371014:43:21
STCEO 24hs 0 0,000,00 0 110.150,00 -1,29% 111.650,00111.650,00109.050,00111.650,00 6.1666.773.492,304416:56:57
LMS7C Cdo. 0 0,000,00 0 101,35 0,54% 101,35101,35101,35101,35 980993,23111:58:34
YMCOO Cdo. 0 0,000,00 0 98.000,00 0,66% 98.000,0098.000,0098.000,0098.000,00 491481.180,00213:46:44
RFCAD Cdo. 0 0,000,00 0 102,10 -0,39% 102,50102,90101,00102,50 84.88786.625,981415:14:07
IRCGO Cdo. 0 0,000,00 0 116.210,00 -1,09% 116.700,00116.700,00116.210,00116.700,00 399463.775,90213:41:29
YCA6O Cdo. 0 0,000,00 0 120.600,00 0,82% 118.490,00121.100,00118.400,00118.490,00 120.000143.717.400,004414:48:15
AEC1O Cdo. 0 0,000,00 0 116.000,00 1,22% 115.100,00116.000,00115.100,00115.100,00 660764.193,80414:02:56
RZ9BD 24hs 0 0,00105,00 2.000 102,00 0,99% 101,50102,00101,50101,50 5.9886.083,81416:09:22
LECBD 24hs 0 0,000,00 0 102,00 -1,68% 102,00102,00102,00102,00 600612,00214:54:49
RCCJD 24hs 500 88,300,00 0 91,01 -0,31% 90,7591,9990,7590,75 184.785169.252,985216:56:02
NPCAD Cdo. 0 0,00105,00 6 105,00 5,00% 105,00105,00105,00105,00 9498,701213:01:23
DNC2O 24hs 0 0,000,00 0 121.000,00 0,70% 118.010,00123.500,00118.010,00118.010,00 55.15566.906.894,907616:53:17
YMCYD Cdo. 0 0,000,00 0 101,25 0,14% 101,25101,25101,25101,25 785794,81113:22:01
MGCHD Cdo. 0 0,000,00 0 101,00 1,60% 101,00101,00101,00101,00 147148,47115:25:07
PECBO 24hs 0 0,000,00 0 121.450,00 0,20% 120.010,00121.450,00120.010,00120.010,00 639769.401,001516:47:00
MROCD 24hs 0 0,00104,00 3.000 103,50 1,47% 101,00103,50101,00101,00 1.0131.043,27313:55:23
DNC2O Cdo. 0 0,000,00 0 121.000,00 0,58% 115.010,00121.970,00115.010,00115.010,00 1.2471.513.490,601014:36:15
DNC3O Cdo. 0 0,000,00 0 125.500,00 0,64% 120.080,00125.980,00120.080,00120.080,00 3.9864.925.628,602416:22:20
MGCJD Cdo. 100 100,500,00 0 100,60 -1,46% 100,60100,60100,60100,60 3535,21215:39:13
YMCQD Cdo. 10 95,60105,00 675 103,80 1,36% 102,25104,00100,15102,25 245.571251.120,73915:36:32
CAC5C 24hs 0 0,000,00 0 105,30 2,95% 105,30105,30105,30105,30 105110,57116:02:25
CRCJD Cdo. 0 0,000,00 0 99,90 -0,09% 100,00100,0099,90100,00 501500,50316:03:52
TSC3D 24hs 10.000 108,800,00 0 109,50 0,00% 109,20109,80109,10109,20 297.000325.176,502316:34:49
PN35D Cdo. 0 0,00102,00 19.491 102,00 1,29% 102,00102,00102,00102,00 110.509112.719,18216:01:30
CS44O 24hs 0 0,000,00 0 115.600,00 -0,34% 116.000,00117.090,00113.110,00116.000,00 6.9558.078.481,603016:35:12
IRCFD Cdo. 0 0,000,00 0 89,99 -0,39% 90,1090,1088,6090,10 27.45024.706,891615:35:54
MGCLO 24hs 0 0,000,00 0 115.000,00 -3,65% 114.200,00115.000,00114.200,00114.200,00 250286.300,00216:27:29
MRCUO 24hs 0 0,000,00 0 109.010,00 -4,29% 113.900,00113.900,00109.010,00113.900,00 100111.455,00216:16:32
SNS9O 24hs 48 82.600,0090.000,00 1.500 87.900,00 1,67% 86.450,0088.500,0084.000,0086.450,00 218.441192.283.260,8015817:00:13
VSCPD Cdo. 0 0,000,00 0 102,10 -6,21% 102,10102,10102,10102,10 352.564359.967,84111:56:15
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 581.669500,25712:33:54
PN35D 24hs 2.900 101,000,00 0 101,60 0,09% 102,00102,00101,15102,00 988.4461.002.291,8411816:38:14
CS38D 24hs 2.053 105,80112,00 100 107,35 1,46% 105,80107,50105,80105,80 28.86230.570,634416:38:35
YFCGO 24hs 0 0,000,00 0 114.150,00 0,04% 114.150,00114.150,00114.150,00114.150,00 11.141,50111:10:15
YMCMO Cdo. 0 0,000,00 0 98.000,00 -1,01% 98.000,0098.000,0098.000,0098.000,00 10098.000,00114:39:56
SNS9O Cdo. 0 0,000,00 0 88.450,00 5,97% 88.400,0088.900,0088.400,0088.400,00 2.2892.026.274,00615:53:50
IRCFD 24hs 0 0,0090,10 1.324 89,05 -0,77% 88,8090,1088,5088,80 137.313122.775,8210916:45:21
GNCXC Cdo. 0 0,000,00 0 59,10 -4,64% 59,1059,1059,1059,10 3.386.0002.001.126,00112:45:27
MGCHO 24hs 0 0,000,00 0 116.790,00 -0,17% 116.000,00120.000,00116.000,00116.000,00 21.11024.603.507,908116:53:12
CP31O Cdo. 0 0,000,00 0 89.000,00 0,56% 89.000,0089.000,0089.000,0089.000,00 7.3336.526.370,00511:06:33
PECGD 24hs 2.443 99,50104,00 10.000 103,50 2,47% 100,00103,50100,00100,00 51.51852.568,714916:28:56
YFCGD 24hs 0 0,000,00 0 107,00 1,42% 107,00107,00106,80107,00 364389,08416:50:20
LMS7D Cdo. 0 0,000,00 0 103,50 0,48% 103,50103,50103,50103,50 5.7705.971,95113:29:39
MR37D 24hs 0 0,000,00 0 63,00 -3,07% 63,0063,0063,0063,00 5.0003.150,001216:00:30
YMCXO Cdo. 25 109.500,000,00 0 122.990,00 3,35% 127.500,00127.500,00122.100,00127.500,00 6.3737.854.753,701615:42:47
ARC1O Cdo. 0 0,000,00 0 124.010,00 -2,72% 127.000,00127.000,00124.010,00127.000,00 2.0002.510.100,00213:13:06
YCA6C 24hs 0 0,000,00 0 105,00 1,94% 105,00105,00105,00105,00 6.0006.300,00112:46:33
TLC5O Cdo. 0 0,000,00 0 40.025,00 -5,01% 40.025,0040.025,0040.025,0040.025,00 3.0001.200.750,00111:27:03
GN43O 24hs 0 0,000,00 0 120.000,00 -1,63% 120.900,00120.900,00120.000,00120.900,00 1315.708,00416:11:31
SNS9D 24hs 0 0,0084,00 593 73,50 -3,92% 77,0077,0073,5077,00 13.68610.481,561316:18:32
IRCKO 24hs 200.000 103,500,00 0 110,00 0,91% 110,00110,00109,00110,00 159.175175.060,501216:10:07
GHC8D 24hs 0 0,000,00 0 100,35 -0,14% 100,35100,35100,35100,35 12.00012.042,00112:13:13
LOC2D Cdo. 0 0,000,00 0 102,30 -2,57% 102,30102,30102,30102,30 5051,15116:00:54
BOL1D 24hs 0 0,000,00 0 104,15 0,43% 104,00104,15104,00104,00 637663,13316:21:53
PN34O 24hs 0 0,000,00 0 116.000,00 0,96% 117.500,00117.500,00116.000,00117.500,00 246288.303,00516:17:05
PN35O 24hs 0 0,000,00 0 115.500,00 -0,25% 117.520,00117.520,00115.000,00117.520,00 71.43683.265.676,907916:55:50
MGCMO 24hs 0 0,000,00 0 120.370,00 0,95% 120.120,00120.400,00120.120,00120.120,00 103.000123.832.100,00816:45:36
LECAO Cdo. 0 0,000,00 0 79.000,00 -2,82% 78.510,0079.000,0078.510,0078.510,00 2.9992.369.205,10413:02:19
TLC1O 24hs 0 0,000,00 0 120.800,00 0,83% 120.710,00121.500,00119.990,00120.710,00 360.000435.298.000,0010516:54:38
YMCTO 24hs 10 82.510,000,00 0 92.000,00 1,09% 92.000,0092.000,0090.000,0092.000,00 900824.000,00314:40:43
YMCIO 24hs 0 0,000,00 0 125.300,00 0,32% 125.110,00126.000,00122.690,00125.110,00 94.644118.602.310,7021416:49:11
MGC9O Cdo. 0 0,000,00 0 127.350,00 2,53% 122.010,00127.900,00122.010,00122.010,00 5.3616.750.615,502016:25:42
DHS9O Cdo. 0 0,000,00 0 107,10 0,46% 109,00109,00103,25109,00 2.385.555.7672.556.627.122,023.82616:08:55
YCA6P 24hs 0 0,00106,20 12.000 105,20 0,09% 104,75106,20104,75104,75 333.000350.376,5010216:34:07
PNWCD 24hs 0 0,00105,00 169 104,10 0,72% 102,60104,10102,60102,60 10.15410.464,93416:11:13
YMCVD Cdo. 0 0,00107,00 500 105,00 0,96% 104,80105,00102,50104,80 22.76023.760,531716:00:15
TSC3C Cdo. 0 0,000,00 0 107,20 0,94% 107,20107,20107,20107,20 1.352.0001.449.344,00111:52:35
MGC3D 24hs 0 0,000,00 0 107,40 0,56% 107,40107,40107,40107,40 150.000161.100,00116:21:13
DHS8D 24hs 0 0,000,00 0 0,09 -2,12% 0,090,090,090,09 200,02111:21:42
MGCND 24hs 0 0,000,00 0 102,90 1,88% 101,50103,00101,00101,50 19.38219.841,562716:41:21
MR36D 24hs 0 0,000,00 0 67,90 1,37% 66,0067,9065,3066,00 2.4471.615,15715:23:19
MSSED 24hs 3.039 98,10106,50 517 103,25 2,22% 101,00103,25101,00101,00 176178,63315:30:38
MRCWO 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 1111.550,00111:11:55
AEC1D 24hs 100 102,20103,50 21.605 102,85 -0,62% 104,50104,70102,60104,50 7.9668.218,843416:56:40
LIC6O 24hs 0 0,000,00 0 114.000,00 -2,79% 114.100,00114.100,00114.000,00114.100,00 1.2151.386.100,00216:05:03
RZ9BO Cdo. 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 250280.000,00215:41:48
CS38O 24hs 0 0,000,00 0 121.800,00 1,92% 117.000,00123.000,00117.000,00117.000,00 15.59318.855.113,905416:38:35
DNC3D Cdo. 100 106,000,00 0 109,10 0,22% 108,00109,10108,00108,00 727787,11215:55:07
YMCXO 24hs 8.346 121.000,000,00 0 122.720,00 0,34% 122.500,00124.700,00121.300,00122.500,00 360.991442.044.712,7031416:55:14
MRCRO 24hs 0 0,0079.980,00 1.000 74.000,00 0,00% 74.000,0077.160,0073.510,0074.000,00 3.3542.510.825,202616:28:39
LOC2O Cdo. 0 0,000,00 0 116.600,00 -0,76% 116.600,00116.600,00116.600,00116.600,00 5058.300,00116:00:54
PN35O Cdo. 0 0,000,00 0 111.000,00 -5,12% 115.000,00115.000,00111.000,00115.000,00 6.5957.517.330,00713:09:11
NPCBO Cdo. 0 0,000,00 0 118.000,00 3,17% 118.000,00118.000,00118.000,00118.000,00 2.0002.360.000,00216:11:26
NBS1O 24hs 0 0,000,00 0 113.000,00 -2,58% 112.000,00113.000,00111.000,00112.000,00 13.00014.615.750,001016:45:08
GNCXD Cdo. 0 0,000,00 0 63,93 0,99% 63,5063,9363,5063,50 13.0008.290,601015:22:30
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 175.265127.943,45711:45:27
MRCAD Cdo. 0 0,000,00 0 76,50 0,00% 73,5076,5073,5073,50 9.1476.878,531915:46:29
IRCJO Cdo. 0 0,000,00 0 110.500,00 -7,22% 113.100,00113.100,00110.500,00113.100,00 650718.770,00413:41:29
DNC6X 24hs 0 0,000,00 0 101,06 0,00% 0,00101,06101,06- 390.000.000394.134.000,00116:53:10
IRCIO 24hs 0 0,000,00 0 119.480,00 2,11% 113.560,00119.480,00113.560,00113.560,00 26.33730.779.816,302516:55:21
IRCGO 24hs 0 0,00122.500,00 26 118.990,00 1,09% 118.000,00120.690,00117.600,00118.000,00 12.88515.281.159,903217:00:00
YMCOO 24hs 10 82.510,000,00 0 96.560,00 0,61% 96.200,0099.000,0096.000,0096.200,00 16.03915.659.712,504216:55:27
AEC2X 24hs 0 0,000,00 0 118.432,26 0,00% 0,00118.432,26118.432,26- 3.931.2044.655.813.821,04215:03:42
LECHO 24hs 100 72.500,0075.500,00 300 74.190,00 -0,48% 75.000,0075.000,0072.000,0075.000,00 58.27443.160.152,7014916:50:52
YMCID Cdo. 0 0,00112,00 3.840 110,95 1,32% 109,50110,95108,05109,50 19.82921.604,122814:32:56
LECFO 24hs 453.138 109,00160,00 71.098 110,45 0,95% 110,85110,90108,70110,85 32.696.09736.008.396,329817:00:03
MGC9O 24hs 0 0,000,00 0 126.000,00 0,00% 127.600,00127.710,00123.300,00127.600,00 58.76274.139.028,8012516:55:50
GNCXD 24hs 1.000 62,5563,80 3.000 63,25 0,71% 63,0063,7062,7063,00 115.00072.545,604016:39:08
MR35O Cdo. 0 0,000,00 0 116.200,00 2,46% 116.500,00117.490,00115.020,00116.500,00 5.1685.989.016,602215:16:24
MRCMO 24hs 0 0,0092.800,00 26 89.700,00 5,45% 87.600,0090.190,0086.000,0087.600,00 1.6821.505.310,102016:53:16
AEC2X Cdo. 0 0,000,00 0 118.335,00 0,00% 0,00118.335,00118.335,00- 3.931.2044.651.990.253,40214:35:01
LOC2D 24hs 200 102,00106,00 650 104,00 0,00% 102,55105,00102,55102,55 240.900252.189,304516:11:09
LMS9O Cdo. 0 0,000,00 0 119.500,00 -3,47% 119.500,00119.500,00119.500,00119.500,00 11.00013.145.000,00112:35:42
GN47D 24hs 0 0,00102,00 100 100,15 -1,23% 100,90100,9099,50100,90 5.2585.241,31916:41:59
LMS7O Cdo. 0 0,000,00 0 118.900,00 0,37% 118.900,00118.900,00118.900,00118.900,00 1.9402.306.660,00111:58:13
LDCFD Cdo. 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 27.036.67423.696,78614:30:39
TL1MD 24hs 0 0,000,00 0 109,25 0,92% 109,80109,80109,25109,80 400.000437.250,00414:35:45
YMCJD Cdo. 10 86,00104,00 1.501 99,54 -0,45% 97,56100,5097,5697,56 15.05414.943,673715:39:59
YMCID 24hs 227 108,00109,90 149 109,35 0,32% 109,65109,65108,45109,65 264.287288.900,7515216:47:06
PNXCO 24hs 0 0,000,00 0 124.500,00 0,20% 122.030,00125.500,00122.020,00122.030,00 27.00033.720.800,001116:13:09
CLSID 24hs 0 0,0035,00 4.000 34,00 0,00% 34,0034,4033,5034,00 25.2008.581,902416:48:31
SNSBO Cdo. 0 0,000,00 0 120.700,00 4,95% 120.700,00120.700,00120.700,00120.700,00 4.2125.083.884,00415:01:39
MRCLO 24hs 0 0,000,00 0 115.100,00 -0,77% 114.010,00117.000,00114.010,00114.010,00 1.3031.503.556,601416:31:53
MR36O Cdo. 0 0,000,00 0 75.000,00 0,04% 75.800,0075.850,0073.900,0075.800,00 3.8882.932.446,40916:06:48
LECGO 24hs 0 0,00119.000,00 216 118.500,00 1,31% 117.070,00120.900,00112.960,00117.070,00 17.46320.439.640,5013416:53:46
SNSBO 24hs 306 118.200,000,00 0 120.700,00 0,76% 120.900,00120.900,00118.200,00120.900,00 21.88826.383.061,004116:44:28
CS44D 24hs 100 99,50104,00 500 102,00 0,00% 100,00102,5099,99100,00 14.84615.057,402316:27:42
MR36O 24hs 100 72.510,0079.500,00 1.358 73.670,00 -1,24% 75.800,0075.990,0072.000,0075.800,00 53.06339.409.553,7014917:00:01
CP34O 24hs 0 0,00126.500,00 650 122.600,00 -0,32% 122.900,00122.900,00122.600,00122.900,00 202248.249,00216:23:53
MR35O 24hs 0 0,00119.000,00 400 117.000,00 0,50% 116.000,00117.500,00115.200,00116.000,00 50.11658.414.011,3014217:00:25
VSCGD 24hs 200 100,100,00 0 100,00 2,04% 100,00100,00100,00100,00 103103,00112:47:26
YMCHD 24hs 138 47,7053,00 513 48,94 0,00% 49,0049,0048,4549,00 170.25883.070,5611716:54:55
MGC9D Cdo. 0 0,000,00 0 110,95 6,07% 111,00111,00109,45111,00 511565,421715:38:23
TL1MD Cdo. 0 0,000,00 0 109,80 0,00% 109,80109,80109,80109,80 28.00030.744,00115:12:45
CP17D Cdo. 3.000 33,500,00 0 36,00 4,34% 36,0036,0036,0036,00 15.0005.400,00111:36:30
MSSFO 24hs 0 0,000,00 0 116.000,00 -2,54% 119.000,00119.000,00116.000,00119.000,00 226268.661,30616:48:01
YMCIO Cdo. 0 0,000,00 0 125.200,00 -0,63% 122.560,00126.990,00122.560,00122.560,00 15.30419.145.649,006216:22:08
RZ9BO 24hs 85 113.000,000,00 0 116.000,00 0,34% 116.050,00116.980,00115.000,00116.050,00 671772.926,70716:52:02
AEC1D Cdo. 0 0,000,00 0 106,15 4,99% 106,00106,20106,00106,00 1.5091.600,58415:55:24
LECGD Cdo. 0 0,00104,00 118 101,50 -1,45% 101,50101,50101,50101,50 123124,85212:58:22
RZ9AO 24hs 200 80.000,000,00 0 78.000,00 -1,39% 78.000,0078.000,0078.000,0078.000,00 368287.040,00211:22:11
MSSEO 24hs 0 0,000,00 0 117.980,00 0,41% 118.500,00118.500,00113.530,00118.500,00 341390.648,90716:55:15
YMCJD 24hs 79 99,33100,95 1.000 100,00 0,06% 100,15100,9099,30100,15 203.923203.781,8221016:56:53
YCAMO 24hs 0 0,000,00 0 118.740,00 0,00% 118.980,00118.980,00118.740,00118.980,00 20.00023.772.000,00214:51:07
VSCRD Cdo. 0 0,00106,00 4.967 106,00 0,09% 106,00106,00106,00106,00 539571,34214:28:54
LECIO Cdo. 0 0,000,00 0 70.600,00 -5,86% 70.600,0070.600,0070.600,0070.600,00 1706,00113:28:22
BYCIX Cdo. 0 0,000,00 0 117.700,00 0,00% 0,00118.641,60117.700,00- 10.251.58812.102.904.828,12716:17:50
YMCHO Cdo. 0 0,000,00 0 55.880,00 -0,19% 55.350,0056.190,0055.350,0055.350,00 7.9534.457.585,604316:17:02
MRCYD 24hs 0 0,000,00 0 99,19 0,01% 99,2099,5099,1999,20 2.1002.084,37612:58:21
LOC3O Cdo. 0 0,00119.000,00 700 111.000,00 -1,35% 111.000,00111.000,00111.000,00111.000,00 100111.000,00111:10:01
AER9O 24hs 0 0,000,00 0 81.010,00 -1,81% 81.010,0081.010,0081.010,0081.010,00 3427.543,40615:45:18
YCA6O 24hs 0 0,00122.500,00 1.000 120.810,00 0,17% 118.610,00121.700,00118.610,00118.610,00 239.000287.564.800,0010416:51:15
PNMCO 24hs 0 0,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 149.000178.800.000,00314:36:17
CRCED Cdo. 10 23,750,00 0 24,40 -4,31% 24,9924,9924,4024,99 27868,60214:00:42
LMS9D 24hs 100 100,900,00 0 105,30 0,00% 101,05105,30101,05101,05 9.0429.496,551316:34:03
PNWCO 24hs 0 0,000,00 0 115.000,00 2,67% 114.000,00115.000,00112.700,00114.000,00 5.5616.372.250,00617:00:28
AEC1O 24hs 1 115.500,000,00 0 117.580,00 0,11% 119.000,00119.000,00117.300,00119.000,00 4.4515.272.337,406716:43:15
CAC8O 24hs 200 112.000,000,00 0 115.500,00 2,21% 112.210,00115.500,00112.210,00112.210,00 2831.551,40315:31:45
LECIO 24hs 5.000 50.010,000,00 0 73.500,00 2,65% 72.990,0074.000,0069.000,0072.990,00 3.0202.158.581,001916:49:25
LECEO 24hs 0 0,000,00 0 117.290,00 0,50% 116.020,00117.290,00113.910,00116.020,00 2.6643.051.124,702615:06:34
MRCUD 24hs 0 0,000,00 0 98,05 -0,05% 98,1098,1098,0598,10 401393,28313:21:18
LDCFO Cdo. 0 0,000,00 0 99,40 -0,59% 100,30100,3599,30100,30 23.982.88824.002.939,81714:32:34
GNCXO Cdo. 0 0,000,00 0 72.300,00 3,28% 70.200,0072.300,0068.450,0070.200,00 207.000145.338.300,00715:22:15
VSCGO 24hs 0 0,000,00 0 116.000,00 0,86% 116.000,00116.000,00116.000,00116.000,00 3135.960,00316:20:27
GN47O 24hs 909 108.500,000,00 0 113.800,00 0,53% 113.100,00113.800,00109.150,00113.100,00 2.6562.967.393,002116:44:45
PECGD Cdo. 0 0,000,00 0 103,00 1,32% 102,00103,00102,00102,00 60.00061.260,00515:29:49
MRCQD 24hs 1.600 99,000,00 0 101,00 1,50% 99,75101,0099,7599,75 4.7784.818,38716:23:13
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 61.08361.083,00814:29:49
YMCJO Cdo. 7 97.500,000,00 0 114.700,00 1,30% 111.920,00115.500,00111.920,00111.920,00 21.70724.770.959,5010316:24:32
YMCOD 24hs 0 0,000,00 0 86,00 0,03% 86,0086,0086,0086,00 229196,94215:59:42
MR35D Cdo. 0 0,000,00 0 103,00 0,09% 102,90103,00102,90102,90 971999,42214:11:36
MRCLO Cdo. 300 114.990,000,00 0 114.900,00 0,02% 114.900,00114.900,00114.900,00114.900,00 5057.450,00113:29:10
ARC1O 24hs 0 0,000,00 0 124.900,00 0,80% 123.210,00127.570,00123.200,00123.210,00 121.000150.877.400,005016:35:13
CLSIO 24hs 600 36.000,0040.500,00 200 39.500,00 0,82% 38.600,0039.900,0038.500,0038.600,00 245.70097.085.785,005916:44:25
BYCHD 24hs 5.000 100,500,00 0 105,30 -0,37% 104,00105,75104,00104,00 73.83077.428,861216:30:06
TTC7O 24hs 0 0,000,00 0 118.100,00 0,51% 117.710,00119.510,00117.710,00117.710,00 54.39064.713.430,202616:28:03
RCCMO 24hs 0 0,000,00 0 114.200,00 -1,46% 116.000,00117.900,00113.500,00116.000,00 2.5022.865.906,701816:30:48
MTCGD Cdo. 0 0,000,00 0 108,50 0,18% 108,95108,95106,90108,95 7.7108.284,052316:02:46
CAC5O 24hs 0 0,000,00 0 123.800,00 0,80% 122.000,00124.990,00120.440,00122.000,00 89.923111.260.158,803316:50:01
CRCJD 24hs 50 97,00101,50 6.573 99,35 0,65% 98,0099,8098,0098,00 28.21327.920,723816:24:29
IRCOO 24hs 0 0,000,00 0 117.440,00 0,89% 114.210,00117.500,00114.210,00114.210,00 40.06646.741.817,904816:40:57
STCED 24hs 1.224 98,500,00 0 98,55 -2,42% 98,0098,8096,2398,00 5.3095.159,811616:22:50
RCCMO Cdo. 0 0,000,00 0 118.000,00 1,16% 118.000,00118.000,00118.000,00118.000,00 95112.100,00213:42:51
HJCBO 24hs 0 0,000,00 0 113.500,00 0,26% 113.500,00113.500,00113.500,00113.500,00 2.0002.270.000,00213:58:14
IRCGD 24hs 109.100 102,30104,00 1.870 103,25 0,04% 102,80103,75102,80102,80 23.01323.691,162516:40:46
PNWCD Cdo. 0 0,000,00 0 102,60 2,59% 102,60102,60102,60102,60 100.000102.600,00115:13:35
YCAMD 24hs 10.000 100,000,00 0 102,65 0,58% 102,80102,80102,65102,80 43.00044.169,50215:33:41
MRCQO 24hs 0 0,000,00 0 110.050,00 -3,46% 113.000,00113.000,00109.000,00113.000,00 7.0117.671.640,801916:22:03
MRCYO 24hs 10 112.000,00118.000,00 2.832 116.000,00 0,43% 115.000,00117.200,00113.300,00115.000,00 9911.136.667,00816:55:37
SNABO Cdo. 0 0,000,00 0 113.000,00 -11,02% 113.000,00113.000,00113.000,00113.000,00 1.0001.130.000,00113:10:45
YMCYO 24hs 7 105.000,00114.500,00 2.000 114.480,00 0,42% 114.000,00114.900,00112.500,00114.000,00 13.39615.134.153,202716:54:54
CP17D 24hs 0 0,0036,50 4.000 34,50 -0,28% 35,0035,0034,3035,00 18.0006.278,00615:11:12
TLC5O 24hs 0 0,000,00 0 40.900,00 0,73% 40.120,0041.150,0040.120,0040.120,00 100.00040.744.750,003516:53:46
TTC7D 24hs 431 101,80104,50 994 103,10 0,48% 102,65103,80102,35102,65 73.91776.095,871916:20:30
SNABO 24hs 0 0,000,00 0 121.900,00 4,01% 117.200,00121.980,00117.200,00117.200,00 1.1001.292.025,50614:16:55
MTCGO Cdo. 0 0,000,00 0 124.930,00 3,36% 124.810,00125.770,00119.810,00124.810,00 17.74621.919.986,208216:23:36
RCCJO 24hs 0 0,000,00 0 105.000,00 0,96% 104.990,00105.500,00103.620,00104.990,00 24.03325.164.939,006816:56:07
EAC1O 24hs 0 0,0074.900,00 150 74.900,00 0,00% 74.900,0074.900,0074.900,0074.900,00 5037.450,00112:14:53
SNS8O 24hs 0 0,000,00 0 98.900,00 2,27% 98.900,0098.900,0098.900,0098.900,00 2928.681,00116:55:55
MGCED 24hs 1.700 73,100,00 0 75,25 -2,39% 75,2575,2575,2575,25 5.9404.469,85312:15:23
ARC1D 24hs 0 0,00118,00 32.000 108,50 0,00% 108,00110,65108,00108,00 167.000183.506,004715:46:18
MRCZO 24hs 0 0,00110,00 71.729 108,05 -1,77% 110,00110,00105,70110,00 4.058.1774.378.063,313116:37:23
CP17O Cdo. 0 0,000,00 0 38.000,00 1,30% 38.000,0038.000,0038.000,0038.000,00 223.00084.740.000,00213:11:12
LECFO Cdo. 0 0,000,00 0 110,75 0,72% 110,70110,75109,50110,70 2.245.6542.482.675,612515:51:15
BOL1O 24hs 0 0,000,00 0 119.900,00 0,54% 117.170,00120.000,00117.170,00117.170,00 1.0931.294.483,301516:21:46
CP32O 24hs 0 0,000,00 0 120.000,00 4,60% 117.590,00120.000,00115.010,00117.590,00 695833.760,301116:51:30
YMCJO 24hs 250 112.100,00125.000,00 1.100 115.000,00 0,99% 113.870,00115.350,00112.010,00113.870,00 185.429212.208.017,7041717:00:01
YMCVO 24hs 0 0,000,00 0 118.790,00 0,68% 117.590,00119.000,00116.010,00117.590,00 27.00031.943.265,307216:39:03
CAC5O Cdo. 0 0,000,00 0 126.400,00 7,11% 121.000,00126.400,00121.000,00121.000,00 9341.133.951,00614:57:27
LECBO Cdo. 0 0,000,00 0 119.000,00 10,04% 119.000,00119.000,00119.000,00119.000,00 178211.820,00113:28:23
MGCJO Cdo. 0 0,000,00 0 112.500,00 -2,59% 112.500,00112.500,00112.500,00112.500,00 5056.250,00113:03:38
GN40D 24hs 0 0,000,00 0 100,20 0,00% 101,50101,50100,20101,50 606607,56316:41:12
YMCHD Cdo. 0 0,0050,05 300 47,21 -3,25% 48,5449,3047,0048,54 47.03822.647,061714:42:39
LECGD 24hs 0 0,000,00 0 101,95 -1,01% 102,00104,00101,50102,00 17.50218.013,083917:00:10
BYCHD Cdo. 0 0,000,00 0 105,20 0,66% 105,20105,20105,20105,20 47.00049.444,00113:38:27
CP17O 24hs 0 0,000,00 0 39.850,00 0,12% 40.100,0040.800,0039.850,0040.100,00 5.0002.014.450,00417:00:18
DHS9D Cdo. 0 0,000,00 0 0,09 -1,06% 0,090,090,090,09 2.623.923.2242.430.234,253.63016:06:13
CAC8D 24hs 0 0,00104,30 210 102,80 2,49% 101,50102,85101,50101,50 1.4681.509,57516:45:43
CS37D 24hs 0 0,000,00 0 103,00 1,47% 102,95103,00102,95102,95 951979,18214:02:50
LMS7O 24hs 1 114.100,000,00 0 117.500,00 -0,59% 118.400,00118.400,00116.000,00118.400,00 6.3737.525.252,001416:52:24
YMCXD Cdo. 0 0,000,00 0 108,00 -0,18% 108,90108,90107,25108,90 17.92419.371,551215:35:36
DNC7D 24hs 6.700 102,80105,00 1.000 103,80 1,26% 104,50104,50102,80104,50 867.000896.224,8532017:00:16
MRCJO 24hs 0 0,000,00 0 99.110,00 0,11% 99.110,0099.110,0099.110,0099.110,00 7978.296,90116:19:58
YMCQO 24hs 0 0,00129.000,00 193 116.670,00 0,49% 114.030,00117.990,00114.030,00114.030,00 243.301284.585.560,0016617:00:11
PNDCD 24hs 0 0,000,00 0 107,00 -0,46% 108,00108,00107,00108,00 51.00054.673,001216:05:21
NPCAO 24hs 0 0,000,00 0 118.250,00 0,21% 117.950,00118.250,00117.000,00117.950,00 67.67479.856.096,902016:49:57
TLCDO 24hs 10 82.510,000,00 0 89.000,00 -1,11% 89.000,0089.000,0089.000,0089.000,00 1890,00114:54:47
LMS9O 24hs 0 0,000,00 0 116.000,00 -1,69% 115.000,00119.500,00115.000,00115.000,00 2.7173.200.709,00915:23:32
RUCAD 24hs 0 0,000,00 0 102,70 -1,20% 101,90103,90101,80101,90 3.1883.271,111116:50:25
PNDCO 24hs 0 0,000,00 0 122.410,00 0,25% 119.000,00124.100,00119.000,00119.000,00 47.00057.616.700,001916:35:57
BYCHO 24hs 0 0,000,00 0 119.000,00 0,19% 119.000,00120.940,00119.000,00119.000,00 40.00048.076.220,001215:39:08
LMS6O 24hs 0 0,000,00 0 75.560,00 0,00% 75.560,0075.560,0075.560,0075.560,00 107.556,00115:08:07
NBS1D Cdo. 0 0,000,00 0 100,30 0,29% 100,30100,30100,30100,30 500501,50112:57:19
TLCMD 24hs 9.000 109,40113,00 1.000 109,80 0,00% 109,95109,95109,40109,95 849.000931.809,0016916:43:12
MGCMD 24hs 10.000 101,500,00 0 105,40 0,95% 105,00105,50104,75105,00 424.000445.390,003116:39:09
GYC4O 24hs 0 0,000,00 0 115.000,00 -0,86% 115.000,00115.000,00115.000,00115.000,00 727836.050,00516:34:38
CRCLD 24hs 0 0,00103,80 200 102,15 -1,68% 102,00102,15102,00102,00 469478,75312:16:38
RFCAO Cdo. 0 0,000,00 0 116.900,00 0,48% 117.500,00118.160,00116.900,00117.500,00 122.145143.555.478,302415:14:24
PNRCO 24hs 50 76.010,000,00 0 78.010,00 -1,50% 79.300,0079.300,0078.010,0079.300,00 287226.817,00716:26:41
SNAAO 24hs 0 0,000,00 0 88.500,00 -2,74% 91.250,0091.250,0088.400,0091.250,00 1.1321.013.963,00617:00:12
LMS8O 24hs 0 0,000,00 0 121.000,00 2,54% 118.500,00121.350,00117.000,00118.500,00 9.74211.515.677,001216:55:40
TSC3O 24hs 0 0,000,00 0 125.500,00 0,44% 125.610,00125.610,00125.350,00125.610,00 96.000120.406.500,00515:12:47
RUC8O 24hs 0 0,000,00 0 109,00 0,04% 110,00110,00109,00110,00 3.5603.887,34515:29:36
MR38O 24hs 0 0,000,00 0 90.500,00 1,34% 90.000,0090.500,0090.000,0090.000,00 9888.615,00516:25:43
LOC3D 24hs 200 101,500,00 0 103,05 -1,76% 104,80104,80102,65104,80 39.30040.615,523316:55:30
PQCRO 24hs 0 0,000,00 0 114.900,00 0,70% 114.900,00114.900,00114.900,00114.900,00 1.0001.149.000,00114:43:39
MR37O 24hs 0 0,0084.000,00 208 73.510,00 -0,66% 73.000,0074.800,0073.000,0073.000,00 9.5097.021.655,005816:56:01
PNDCO Cdo. 0 0,000,00 0 118.500,00 -0,52% 118.500,00118.500,00118.500,00118.500,00 1.0001.185.000,00111:37:26
DHS8O 24hs 240.000 101,000,00 0 107,10 2,48% 107,50107,50104,00107,50 1.187.6091.237.220,861216:47:30
LOC2O 24hs 0 0,00128.500,00 50 116.620,00 -0,08% 116.710,00119.990,00114.500,00116.710,00 6.6007.776.495,001415:33:04
LOC3D Cdo. 300 101,00104,90 250 104,90 0,09% 104,90104,90103,00104,90 500519,75513:03:50
NPCAO Cdo. 0 0,000,00 0 120.000,00 3,18% 120.000,00120.000,00120.000,00120.000,00 56.000,00114:44:50
PN34D 24hs 0 0,00102,30 729 100,00 -0,09% 100,20100,2099,25100,20 7.2587.253,141815:10:18
MGCLD 24hs 10 94,900,00 0 101,00 -2,36% 103,65103,65101,00103,65 2.1402.189,45315:50:32
MGCHD 24hs 0 0,000,00 0 101,95 -1,01% 102,50104,00101,00102,50 14.89415.310,322415:56:30
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 19.91418.619.590,00916:12:48
PECBO Cdo. 0 0,000,00 0 118.000,00 -2,47% 118.000,00118.000,00118.000,00118.000,00 44.720,00113:07:37
MGCJD 24hs 200 100,50105,20 1.889 101,15 -0,39% 100,65102,10100,00100,65 15.76315.952,541816:23:14
MRCQD Cdo. 2.500 96,000,00 0 99,00 5,05% 99,0099,0099,0099,00 3.1833.151,17116:22:57
LECGO Cdo. 0 0,000,00 0 117.000,00 0,78% 119.490,00119.490,00117.000,00119.490,00 1.0501.239.705,00415:33:21
YMCMO 24hs 10 82.510,000,00 0 95.800,00 -1,23% 98.100,0098.100,0095.800,0098.100,00 379366.471,00716:33:35
MRCPO 24hs 0 0,000,00 0 80.490,00 -0,01% 80.040,0082.500,0080.040,0080.040,00 626505.710,60716:12:27
SNSBD Cdo. 0 0,000,00 0 104,00 0,48% 104,00104,00104,00104,00 222230,88315:01:37
HJCGD 24hs 0 0,00102,00 6.000 99,00 -2,94% 99,0099,0099,0099,00 3.0002.970,00116:10:22
MTCGD 24hs 300 106,30109,90 400 108,15 0,13% 108,30108,70106,75108,30 108.543117.240,6518517:00:11
PNXCD 24hs 0 0,000,00 0 109,60 -2,14% 110,80110,80109,60110,80 86.00094.948,001816:39:21
YFCJO 24hs 0 0,000,00 0 116.920,00 0,74% 116.500,00116.920,00116.500,00116.500,00 16.00018.654.800,001316:30:43
RCCJO Cdo. 0 0,000,00 0 107.990,00 5,90% 102.510,00107.990,00102.500,00102.510,00 1.9392.003.976,501016:00:57
TTC8D 24hs 100 100,00103,00 969 102,00 -1,25% 100,50102,00100,50100,50 816830,13213:38:49
CS43O Cdo. 0 0,000,00 0 102,40 3,43% 102,40102,40102,40102,40 4.6894.801,54214:04:12
DNC3O 24hs 0 0,00130.000,00 10 126.490,00 1,11% 125.500,00127.240,00122.010,00125.500,00 90.678113.476.598,0024416:49:04
YMCHO 24hs 82 54.200,0059.340,00 5.000 56.300,00 0,53% 56.000,0057.100,0055.500,0056.000,00 230.124129.337.851,5044017:00:23
IRCMO 24hs 0 0,000,00 0 105,80 -0,09% 103,00105,80103,00103,00 1.534.5231.609.099,262317:00:28
CRCEO 24hs 300 27.500,000,00 0 28.240,00 -0,21% 28.200,0028.805,0027.605,0028.200,00 22.2746.315.591,7019716:48:55
MGCHO Cdo. 0 0,000,00 0 108.600,00 -5,28% 114.210,00114.210,00108.600,00114.210,00 3.0053.428.468,401216:19:33
OTS2D 24hs 8.000 99,50105,00 13.000 105,00 1,44% 105,75105,75102,00105,75 16.12516.881,341516:38:52
YFCJC Cdo. 0 0,000,00 0 96,20 -2,18% 96,2096,2096,2096,20 2.183.0002.100.046,00111:54:30
DNC7O 24hs 300 116.000,000,00 0 118.000,00 0,85% 119.690,00119.690,00118.000,00119.690,00 497.900590.121.440,0032316:56:33
RCCMD 24hs 0 0,000,00 0 100,50 -1,47% 104,00104,0099,75104,00 10.07910.130,89415:59:55
PNZCO 24hs 0 0,000,00 0 96.000,00 -1,33% 96.000,0096.000,0096.000,0096.000,00 500480.000,00114:07:55
MGC9D 24hs 0 0,00111,20 2.716 109,30 -0,63% 110,95110,95109,15110,95 69.11676.136,635617:00:22
RFCAO 24hs 0 0,000,00 0 116.990,00 0,24% 116.990,00116.990,00116.990,00116.990,00 67.50078.968.250,00115:11:11
DNC5D 24hs 0 0,00107,55 1.622 106,40 -0,56% 107,75107,75106,20107,75 111.736119.394,9020016:50:52
IRCGD Cdo. 500 101,000,00 0 104,00 1,96% 104,00104,00104,00104,00 231240,24116:23:12
RUC7D 24hs 200 102,200,00 0 103,65 0,63% 102,20104,00102,20102,20 1.7491.808,211116:12:50
DNC5O 24hs 0 0,00133.000,00 700 122.200,00 1,22% 123.000,00123.000,00121.020,00123.000,00 198.779242.237.299,9042417:00:29
YMCQD 24hs 5.000 100,00105,00 600 102,35 0,34% 100,10104,00100,10100,10 409.727419.544,8710716:50:39
CP32D 24hs 0 0,00106,50 360 105,00 2,94% 105,00106,50105,00105,00 3.3153.482,31712:47:42
CLSIO Cdo. 0 0,000,00 0 39.000,00 2,88% 39.000,0039.900,0039.000,0039.000,00 14.4005.669.595,001413:29:04
PECAO 24hs 0 0,000,00 0 112.000,00 -0,88% 112.000,00112.000,00112.000,00112.000,00 200224.000,00111:08:09
MSSFD 24hs 1.000 100,200,00 0 101,20 -0,78% 102,00102,00101,00102,00 65.36466.290,911816:39:26
DNC7X Cdo. 0 0,000,00 0 117.000,00 0,00% 0,00117.000,00117.000,00- 1.956.0002.288.520.000,00215:04:19
MRCVO 24hs 0 0,000,00 0 104,00 0,33% 103,75104,00103,75103,75 40.00041.525,00212:06:30
PQCRD Cdo. 0 0,0099,95 1.200 100,00 -1,96% 100,00100,00100,00100,00 115.699115.699,00111:17:14
SNABD 24hs 254 102,50106,00 6.965 103,60 -1,33% 104,50104,50103,60104,50 423439,22315:18:31
CRCEO Cdo. 0 0,000,00 0 28.650,00 0,17% 28.600,0029.500,0028.600,0028.600,00 2.201644.120,001216:04:23
NPCAD 24hs 0 0,000,00 0 103,75 0,72% 103,50103,75103,50103,50 81.68384.740,231616:18:52
DNC1D 24hs 0 0,000,00 0 107,00 -1,92% 107,00107,00107,00107,00 1.6001.712,00315:47:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 32.07221.105.430,004516:02:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 4 de Noviembre de 2024 17:30 PM, sujetos a revisión.