Informe de Cierre de la Jornada

Bolsar | Jueves 31 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,59%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,61%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.848.744,26
Variación
0,61%
Apertura
1.837.535,20
Máximo
1.857.857,90
Mínimo
1.815.359,93
Cierre
1.837.535,20
Hora
18:10:35

S&P SPBYMAIG

Último
78.458.915,98
Variación
0,59%
Apertura
77.997.802,66
Máximo
78.805.799,66
Mínimo
77.167.915,16
Cierre
77.997.802,66
Hora
18:10:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR399,5210,41% 
GCDI30,945,35% 
MTR2.337,365,26% 
BHIP389,265,12% 
METR1.450,004,69% 

Mayores Bajas

Especie Último Variación
COMED0,22-92,51% 
RICH1.845,00-12,88% 
TGSUD4,64-5,64% 
CGPA22.008,36-3,17% 
TGNO43.230,00-1,82% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU Cdo. 0 0,00 1.550,00 59 1.300,00 -1,14% 1.305,001.290,001.315,001.315,0044.316,0057.562.185,0017916:18:37
IRSA 24hs 10 1.375,00 1.600,00 67 1.550,00 2,64% 1.530,001.480,001.565,001.510,00149.686,00226.850.980,0065216:58:59
YPFD Cdo. 4 28.000,00 0,00 0 28.325,00 0,00% 28.750,0028.100,0028.750,0028.325,0014.920,00423.254.550,001.04816:29:50
COME Cdo. 0 0,00 250,00 1.750 240,00 0,00% 242,25238,75245,25240,00123.583,0029.882.616,7537516:24:20
TECO2 24hs 26 1.850,00 2.170,00 244 2.160,00 3,59% 2.085,002.065,002.160,002.085,00244.167,00516.479.810,0074316:59:24
EDN Cdo. 0 0,00 0,00 0 1.660,00 3,75% 1.650,001.600,001.690,001.600,0048.336,0079.236.980,0035116:27:47
VALO Cdo. 0 0,00 350,00 20 331,00 0,30% 333,50321,00333,50330,005.097,001.684.274,005216:18:51
TGSU2 Cdo. 10 4.330,00 0,00 0 5.140,00 -0,96% 5.190,005.080,005.240,005.190,0011.536,0059.281.720,0026416:29:02
CEPU 24hs 25 1.280,00 1.345,00 5.146 1.310,00 0,38% 1.310,001.285,001.320,001.305,001.077.721,001.402.658.435,001.88616:59:38
BYMA Cdo. 10 295,00 336,00 30 310,00 1,63% 304,00302,50312,50305,00103.343,0031.723.133,5026316:28:39
TECO2 Cdo. 0 0,00 0,00 0 2.140,00 2,88% 2.100,002.075,002.150,002.080,008.960,0019.006.295,009016:27:13
EDN 24hs 150 1.590,00 1.690,00 81 1.665,00 3,73% 1.640,001.595,001.680,001.605,00634.504,001.038.661.895,002.59017:08:10
PAMP 24hs 89 3.080,00 3.160,00 15 3.090,00 -0,48% 3.110,003.050,003.135,003.105,001.180.548,003.660.185.945,004.65816:59:59
MIRG 24hs 0 0,00 24.000,00 50 23.275,00 0,53% 23.500,0022.225,0024.000,0023.150,004.340,40100.022.157,5032416:59:51
MIRG Cdo. 0 0,00 0,00 0 23.050,00 -0,21% 23.500,0021.925,0023.975,0023.100,00344,008.007.075,005416:21:41
GGAL Cdo. 7 5.910,00 6.540,00 136 6.100,00 3,04% 6.150,005.940,006.150,005.920,00104.771,00630.648.340,0099116:28:53
TXAR 24hs 200 762,00 812,00 4.000 798,00 1,14% 791,00784,00805,00789,00796.200,00633.002.913,001.41216:59:57
CRES 24hs 10 955,00 1.155,00 44 1.110,00 -1,76% 1.125,001.095,001.135,001.130,00344.770,00381.996.865,001.13416:59:38
TGSU2 24hs 5 4.950,00 5.350,00 50 5.190,00 0,00% 5.090,005.060,005.240,005.190,00191.557,00987.491.320,001.26716:59:58
SUPV Cdo. 0 0,00 0,00 0 2.110,00 2,17% 2.080,002.015,002.130,002.065,0018.853,0038.754.675,0015616:24:00
BBAR Cdo. 0 0,00 5.830,00 1.401 5.280,00 1,73% 5.200,005.010,005.350,005.190,0012.660,0065.707.850,0023916:27:00
SUPV 24hs 0 0,00 2.145,00 500 2.115,00 2,91% 2.060,002.015,002.140,002.055,00827.582,001.725.346.110,001.65116:59:42
ALUA Cdo. 10 770,00 890,00 30 842,00 2,06% 823,00815,00848,00825,00104.381,0086.645.098,0053116:25:58
BMA Cdo. 0 0,00 9.500,00 74 9.090,00 0,88% 9.040,008.790,009.180,009.010,006.187,0055.695.130,0022916:29:47
TXAR Cdo. 0 0,00 0,00 0 803,00 1,64% 790,00783,00803,00790,0068.910,0054.443.038,0030816:29:48
TRAN Cdo. 0 0,00 0,00 0 2.020,00 -1,22% 2.010,002.010,002.070,002.045,0011.422,0023.264.400,0013716:28:23
ALUA 24hs 2 805,00 845,00 1.335 842,00 1,93% 807,00807,00844,00826,00788.510,00658.029.847,002.54616:59:58
METR 24hs 500 1.350,00 1.490,00 150 1.450,00 4,69% 1.395,001.355,001.475,001.385,001.906.575,002.696.230.785,002.43816:59:57
BBAR 24hs 93 4.800,00 5.590,00 3.000 5.290,00 1,34% 5.300,005.070,005.340,005.220,00154.008,00805.032.670,001.71316:59:22
LOMA Cdo. 0 0,00 0,00 0 2.140,00 2,88% 2.130,002.060,002.145,002.080,007.284,0015.370.800,0015216:29:36
VALO 24hs 0 0,00 336,00 25 332,00 0,30% 333,00330,50333,00331,002.838.536,00942.153.443,5062316:59:13
TGNO4 Cdo. 0 0,00 3.450,00 500 3.275,00 -0,15% 3.340,003.220,003.380,003.280,0017.919,0058.570.210,0027116:28:33
BYMA 24hs 1.000 302,50 320,00 9 310,50 2,13% 304,00302,50313,00304,001.150.002,00354.497.402,501.60617:05:54
COME 24hs 34.000 238,00 245,00 15.985 241,00 -0,41% 245,00239,25245,00242,001.451.372,00351.480.627,252.02916:59:52
METR Cdo. 10 1.020,00 0,00 0 1.460,00 5,03% 1.325,001.325,001.480,001.390,00113.723,00158.816.395,0051816:29:49
TRAN 24hs 3 1.980,00 2.080,00 1.000 2.035,00 -0,73% 2.040,002.005,002.070,002.050,00199.236,00404.908.230,0073016:59:50
BMA 24hs 18 8.400,00 9.300,00 16 9.090,00 0,44% 9.010,008.800,009.200,009.050,00120.638,001.090.006.370,001.24416:59:36
YPFD 24hs 50 28.200,00 28.875,00 150 28.375,00 -0,26% 28.600,0028.225,0028.725,0028.450,00314.132,008.925.771.925,005.33816:59:33
IRSA Cdo. 10 1.375,00 0,00 0 1.505,00 -0,33% 1.535,001.465,001.585,001.510,0019.475,0029.950.215,0011416:15:46
GGAL 24hs 52 5.820,00 6.500,00 70 6.100,00 0,99% 6.100,005.950,006.150,006.040,002.028.482,0012.313.922.620,007.04017:08:42
CRES Cdo. 10 1.030,00 1.175,00 20 1.100,00 -2,65% 1.135,001.095,001.135,001.130,0015.647,0017.300.815,0011216:29:07
LOMA 24hs 5 2.000,00 2.220,00 3 2.145,00 1,90% 2.060,002.060,002.150,002.105,00284.848,00605.176.140,001.17617:10:58
TGNO4 24hs 1.500 2.630,00 3.290,00 300 3.230,00 -1,82% 3.360,003.200,003.360,003.290,00187.395,00609.756.125,001.34716:59:59
PAMP Cdo. 2 2.970,00 10.000,00 6 3.125,00 0,96% 3.150,003.050,003.150,003.095,0053.767,00166.261.025,0074416:29:49

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 238 2,082,80 22.525 2,79 1,82% 2,772,792,692,77 49.166134.892,5710216:59:42
TGSUD 24hs 0 0,000,00 0 4,43 -5,64% 4,704,704,404,70 3.08014.278,792216:29:56
LEDE Cdo. 0 0,000,00 0 1.115,00 4,20% 1.110,001.115,001.065,001.110,00 404439.520,00414:45:35
COMED 24hs 0 0,000,00 0 0,22 -92,51% 0,220,220,220,22 5.0001.100,00416:21:27
DGCE 24hs 0 0,000,00 0 1.680,00 1,20% 1.700,001.745,001.645,001.700,00 64.541108.689.775,0025516:59:58
SAMI Cdo. 0 0,001.075,00 25 971,00 3,51% 959,00979,00953,00959,00 9.4029.138.526,002516:19:21
CEPUD 24hs 0 0,000,00 0 1,16 0,00% 1,171,171,141,17 9.33410.800,761516:23:40
HSAT Cdo. 0 0,000,00 0 212,00 -1,39% 212,00212,00212,00212,00 46698.792,00112:13:06
MORI Cdo. 0 0,00297,50 350 282,00 -1,91% 290,50290,50273,00290,50 24.0976.730.059,504816:01:01
TGN4D Cdo. 0 0,000,00 0 3,15 4,99% 3,003,153,003,00 151453,15215:55:57
MOLA 24hs 0 0,0018.700,00 15 17.800,00 -1,38% 18.475,0018.700,0017.525,0018.475,00 89616.089.225,009516:55:01
PAMPD Cdo. 0 0,000,00 0 2,78 2,02% 2,772,782,692,77 5.30514.392,123016:26:32
AGRO 24hs 0 0,0054,50 3.800 52,20 -0,38% 52,9053,5051,6052,90 1.929.631100.837.868,2052216:59:54
COMED Cdo. 0 0,000,00 0 0,22 2.650,00% 0,210,220,210,21 35678,30414:13:48
TGSUD Cdo. 0 0,000,00 0 4,45 -3,67% 4,784,784,454,78 6132.846,382316:20:48
GCDI 24hs 0 0,0031,80 600 31,50 5,35% 30,0031,9029,5530,00 982.23830.392.296,0523416:59:30
INTR Cdo. 0 0,000,00 0 370,00 -4,88% 370,00370,00370,00370,00 15356.610,00116:21:03
CTIO Cdo. 0 0,000,00 0 2.290,00 3,61% 2.290,002.290,002.290,002.290,00 51116.790,00212:15:00
AUSO Cdo. 0 0,000,00 0 2.945,00 0,17% 2.905,002.985,002.845,002.905,00 2.5187.270.730,002816:28:36
CVH 24hs 0 0,005.110,00 100 4.950,00 1,95% 4.945,004.950,004.860,004.945,00 7.72238.002.400,0014316:58:48
HSAT 24hs 1.000 206,00219,00 789 211,00 -0,58% 208,00217,50208,00208,00 9.5892.032.268,508716:55:12
CEPUD Cdo. 0 0,000,00 0 1,15 -2,13% 1,171,171,141,17 1.0241.183,771615:58:07
CGPA2 24hs 0 0,002.195,00 500 1.985,00 -3,17% 1.965,002.075,001.965,001.965,00 19.66639.496.415,0016016:58:55
HARG Cdo. 0 0,000,00 0 1.920,00 0,00% 1.920,001.940,001.920,001.920,00 479921.600,001116:00:19
CRE3W 24hs 63 670,00795,00 100 690,00 -3,08% 712,00730,00680,00712,00 2.1811.586.387,001716:23:00
PATA 24hs 1 1.070,000,00 0 1.190,00 2,14% 1.165,001.205,001.150,001.165,00 10.47512.351.295,006816:59:01
MOLI Cdo. 0 0,000,00 0 2.900,00 -2,52% 3.000,003.000,002.900,003.000,00 9712.848.920,001316:02:55
SEMI Cdo. 0 0,000,00 0 118,00 1,50% 117,00118,00116,00117,00 28.7523.348.053,002116:22:28
FIPL 24hs 0 0,00298,00 250 285,00 -1,89% 282,00296,00282,00282,00 20.9716.098.600,004816:57:01
CRESD Cdo. 0 0,000,00 0 0,97 -2,02% 0,970,970,970,97 98,72112:45:34
BOLT Cdo. 0 0,000,00 0 48,90 0,82% 49,0049,0047,0549,00 97.0534.683.893,902315:30:53
HARG 24hs 10 1.365,002.215,00 10 1.930,00 -0,51% 1.985,001.985,001.915,001.985,00 13.20425.471.200,0012516:59:31
BYMAD 24hs 2.000 0,240,31 959 0,28 2,96% 0,270,280,270,27 2.828780,591216:10:07
HAVA Cdo. 3.660 5.900,000,00 0 6.040,00 0,16% 6.110,006.280,005.920,006.110,00 3702.235.040,002016:05:32
CECO2 24hs 0 0,00329,00 50 325,50 1,71% 325,50326,00317,00325,50 126.44540.694.553,5080916:59:12
YPFDD Cdo. 0 0,0025,50 116 25,50 1,39% 25,5025,5024,9025,50 1.70742.932,505016:29:43
OEST 24hs 0 0,001.030,00 378 998,00 -0,69% 1.030,001.030,00985,001.030,00 3.9353.919.845,003616:51:37
TECOD 24hs 0 0,000,00 0 1,88 1,62% 1,881,881,821,88 169311,61513:46:10
MTR 24hs 0 0,000,00 0 2.400,00 5,26% 2.305,002.400,002.300,002.305,00 3.6908.624.865,004116:57:30
RICH Cdo. 0 0,000,00 0 1.840,00 -7,76% 1.920,002.125,001.750,001.920,00 22.81443.874.795,003616:20:33
BHIP Cdo. 196 375,00474,00 999 391,00 2,75% 399,00399,00379,50399,00 40.21015.465.674,008016:25:55
BMA.D Cdo. 0 0,000,00 0 8,11 2,39% 7,828,117,827,82 59473,85215:00:18
SUPVD Cdo. 0 0,000,00 0 1,83 0,00% 1,801,831,801,80 127229,86415:14:55
INVJ Cdo. 0 0,00600,00 128 386,00 -4,80% 386,00386,00386,00386,00 16262.532,00115:24:19
GARO 24hs 0 0,00250,00 700 130,00 2,76% 130,00130,00130,00130,00 2.136277.680,00715:53:30
AUSO 24hs 1.060 2.610,003.120,00 30 2.970,00 1,71% 2.990,002.990,002.850,002.990,00 30.80990.610.240,0024016:59:27
BMA.D 24hs 0 0,000,00 0 8,12 2,39% 7,908,127,747,90 2622.096,441316:37:53
DGCU2 24hs 50 1.375,001.630,00 50 1.530,00 2,68% 1.470,001.560,001.455,001.470,00 144.972219.949.655,0047516:59:35
GAMI Cdo. 0 0,000,00 0 173,50 2,35% 173,50173,50173,50173,50 16328.280,50116:08:13
CVH Cdo. 0 0,000,00 0 4.870,00 0,41% 4.945,004.990,004.870,004.945,00 93462.025,00614:47:02
TXARD 24hs 10 0,610,76 539 0,71 2,15% 0,700,710,700,70 35.39824.914,175816:27:10
INTR 24hs 0 0,000,00 0 403,00 10,41% 370,00403,00370,00370,00 14.1285.644.380,003916:53:45
TGN4D 24hs 0 0,000,00 0 3,05 1,66% 3,053,053,043,05 4351.325,65516:12:18
FERR Cdo. 0 0,000,00 0 143,00 0,88% 143,00143,00143,00143,00 900128.700,00316:17:55
RICH 24hs 200 920,002.240,00 21 1.690,00 -12,88% 1.985,002.160,001.555,001.985,00 125.955232.387.380,0072216:59:48
SAMI 24hs 0 0,00995,00 10 982,00 3,91% 965,00987,00931,00965,00 115.183111.373.368,9041917:11:30
BPAT 24hs 0 0,002.040,00 200 1.915,00 0,00% 1.915,001.950,001.890,001.915,00 12.66424.122.895,0014916:59:56
IRSAD Cdo. 0 0,000,00 0 1,39 7,36% 1,361,391,361,36 4054,90215:20:11
BBARD 24hs 0 0,000,00 0 4,71 1,94% 4,514,714,514,51 2741.259,59916:02:01
CELU Cdo. 0 0,000,00 0 866,00 -3,88% 905,00905,00862,00905,00 43.42638.482.143,006516:11:05
CECO2 Cdo. 0 0,00325,00 100 319,00 -0,31% 316,00323,50315,50316,00 1.377438.349,501216:25:13
BPAT Cdo. 0 0,000,00 0 1.905,00 -0,26% 1.895,001.910,001.885,001.895,00 1.4562.772.405,002016:27:37
CARC 24hs 0 0,0030,00 18.450 27,50 -0,54% 27,2528,0027,1027,25 452.57612.535.185,758316:58:54
MOLI 24hs 0 0,003.115,00 140 2.965,00 -0,83% 3.000,003.050,002.865,003.000,00 6.60119.607.260,0016616:59:53
GBAN 24hs 0 0,001.400,00 102 1.385,00 2,97% 1.400,001.400,001.300,001.400,00 5.9078.009.240,008416:57:07
CRESD 24hs 0 0,000,00 0 1,03 3,62% 0,981,030,980,98 602606,52213:48:37
GAMI 24hs 0 0,00208,00 5.112 168,00 -1,17% 174,00174,00167,00174,00 38.6556.523.600,258116:55:53
MTR Cdo. 0 0,000,00 0 2.350,00 2,17% 2.250,002.350,002.250,002.250,00 160363.900,00415:24:34
DYCA 24hs 0 0,000,00 0 770,00 -1,40% 750,00820,00750,00750,00 70.51554.330.270,009816:59:53
AGRO Cdo. 0 0,0056,00 200 51,90 -0,38% 52,1053,0051,7052,10 425.17522.171.886,307916:16:36
CADO 24hs 0 0,00486,00 500 470,00 -1,15% 470,50474,00467,50470,50 6.9733.277.452,502316:59:35
YPFDD 24hs 40 24,6526,90 170 25,20 0,00% 25,3525,6024,9025,35 14.717370.558,9019416:57:33
CELU 24hs 0 0,001.000,00 108 880,00 -1,78% 910,00910,00875,00910,00 158.192140.343.200,5033216:58:38
SEMI 24hs 0 0,00127,00 7.932 118,00 0,63% 119,00119,00116,00119,00 124.67514.686.660,2514716:53:36
CARC Cdo. 0 0,000,00 0 27,70 0,18% 27,3027,7027,3027,30 17.440481.888,00414:53:18
MOLA Cdo. 0 0,000,00 0 17.700,00 -0,14% 17.200,0017.700,0017.000,0017.200,00 56980.300,00915:16:20
GBAN Cdo. 0 0,000,00 0 1.380,00 8,66% 1.380,001.380,001.370,001.380,00 396546.270,00316:16:34
CADO Cdo. 0 0,000,00 0 470,00 0,00% 473,00473,00470,00473,00 12056.700,00215:35:48
GGALD 24hs 15 5,300,00 0 5,30 -0,74% 5,345,465,265,34 42.397228.595,2113416:59:52
LOMAD Cdo. 0 0,000,00 0 1,90 -1,30% 1,821,901,821,82 5801.081,46616:26:34
BHIP 24hs 1.000 370,00408,00 2.000 400,00 5,12% 382,00400,00380,00382,00 601.628234.189.203,0072116:59:51
EDND Cdo. 0 0,000,00 0 1,47 3,88% 1,431,481,421,43 1.7822.553,721416:27:58
GGALB Cdo. 0 0,000,00 0 6.040,00 -3,97% 6.040,006.040,006.040,006.040,00 7.44544.967.800,00114:56:58
LONG 24hs 5.000 35,6050,00 750 37,80 2,85% 37,6038,9537,5037,60 431.27016.234.019,2011616:58:23
TECOD Cdo. 2.000 1,881,90 500 1,82 -1,88% 1,821,821,821,82 4785,54111:35:26
GRIM 24hs 0 0,000,00 0 1.045,00 0,00% 1.045,001.045,001.035,001.045,00 5.6775.930.315,001116:03:50
LONG Cdo. 0 0,000,00 0 36,50 -4,45% 35,7536,5035,7535,75 2.01273.287,25315:41:40
ALUAD Cdo. 0 0,000,00 0 0,74 0,40% 0,720,740,720,72 555406,17315:54:49
CAPX 24hs 10 5.450,007.000,00 10 6.100,00 -2,08% 6.070,006.340,006.030,006.070,00 2.25013.897.380,005216:57:38
DOME 24hs 0 0,000,00 0 76,10 -1,55% 75,0077,3075,0075,00 1.594121.250,00316:51:31
LEDE 24hs 0 0,001.165,00 110 1.135,00 2,25% 1.135,001.135,001.070,001.135,00 56.57462.802.550,0025616:59:30
YPFDB Cdo. 0 0,000,00 0 28.650,00 2,32% 28.650,0028.650,0028.650,0028.650,00 24.570703.930.500,00415:43:20
PATA Cdo. 0 0,000,00 0 1.200,00 0,00% 1.190,001.200,001.190,001.190,00 246293.300,00316:29:57
DGCU2 Cdo. 0 0,000,00 0 1.540,00 1,98% 1.475,001.550,001.465,001.475,00 6.74810.084.905,004016:07:20
ALUAD 24hs 0 0,000,78 3.898 0,74 2,33% 0,730,750,720,73 50.51337.213,166616:57:06
INVJ 24hs 0 0,00408,00 254 388,00 -2,26% 402,00403,00385,50402,00 38.73415.074.792,5013816:56:45
FIPL Cdo. 0 0,000,00 0 291,50 5,23% 291,50291,50290,00291,50 1.008293.739,00515:51:27
EDND 24hs 0 0,001,50 36 1,47 3,15% 1,461,501,411,46 2.2283.244,022416:17:50
GCLA 24hs 0 0,000,00 0 2.375,00 -1,85% 2.375,002.500,002.350,002.375,00 10.98426.511.675,004016:56:47
GGALD Cdo. 0 0,000,00 0 5,44 1,68% 5,355,465,235,35 2.35912.731,553016:28:44
GCLA Cdo. 0 0,000,00 0 2.400,00 -2,04% 2.400,002.400,002.400,002.400,00 2048.000,00213:18:50
RIGO 24hs 0 0,001.770,00 533 790,00 1,15% 800,00800,00790,00800,00 1.005794.070,00916:30:45
CGPA2 Cdo. 0 0,000,00 0 1.980,00 -1,49% 2.020,002.080,001.980,002.020,00 364751.300,00716:17:04
BYMAD Cdo. 0 0,000,00 0 0,27 -0,74% 0,270,270,270,27 1.734468,36211:36:45
SUPVD 24hs 0 0,000,00 0 1,87 2,47% 1,801,871,771,80 2.5174.506,361315:19:16
FERR 24hs 0 0,00149,00 2.000 143,00 0,52% 143,00144,75141,00143,00 34.5644.946.447,503316:55:22
POLL 24hs 0 0,000,00 0 465,00 3,79% 449,00465,00449,00449,00 772348.580,00516:00:27
LOMAD 24hs 0 0,000,00 0 1,90 -2,56% 1,871,901,811,87 2.4144.519,861616:28:05
CTIO 24hs 0 0,002.550,00 5 2.195,00 -1,56% 2.210,002.225,002.145,002.210,00 4.4209.758.405,004416:58:47
HAVA 24hs 0 0,006.180,00 17 6.090,00 0,66% 6.070,006.100,006.000,006.070,00 2.16713.128.840,0012016:56:04
CRE3W Cdo. 0 0,000,00 0 727,00 13,41% 727,00727,00727,00727,00 1727,00113:49:04
BOLT 24hs 0 0,0050,40 300 48,80 1,45% 48,7049,0047,5548,70 654.13431.614.868,0526616:58:22
MORI 24hs 219 240,00300,00 25.512 282,00 -1,91% 280,00294,00279,00280,00 199.32856.345.140,0040316:59:22
IRS2W 24hs 0 0,001.500,00 20 1.350,00 -2,52% 1.385,001.385,001.350,001.385,00 2.4063.320.690,00916:28:50
GCDI Cdo. 0 0,000,00 0 31,50 5,00% 30,5031,5030,5030,50 67.2952.106.795,901816:06:14
DGCE Cdo. 0 0,000,00 0 1.600,00 -9,60% 1.600,001.600,001.600,001.600,00 34.800,00112:44:41

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
JPM Cdo. 0 0,000,00 0 17.150,00 -0,57% 17.450,0017.450,0017.075,0017.450,00 881.509.825,001816:19:06
HALD 24hs 0 0,000,00 0 14,25 0,00% 14,2014,2514,2014,20 1181.676,50214:47:31
NKED 24hs 10 0,750,00 0 6,55 -0,90% 6,506,586,446,50 1.61310.468,075416:52:47
ABT 24hs 0 0,000,00 0 32.875,00 -0,75% 33.200,0033.200,0032.725,0033.200,00 34411.294.975,002916:56:17
SE 24hs 0 0,000,00 0 3.360,00 -2,74% 3.410,003.410,003.305,003.410,00 1.1984.033.055,004916:55:01
EBAYD 24hs 10 2,950,00 0 30,95 -4,91% 30,9531,4030,9530,95 692.141,20716:55:39
NFLX 24hs 0 0,0020.000,00 9 18.175,00 -0,27% 17.875,0018.375,0017.875,0017.875,00 1.55228.229.075,0011816:58:46
AMAT Cdo. 0 0,000,00 0 41.750,00 -2,62% 41.750,0041.750,0041.750,0041.750,00 4167.000,00111:28:36
ITUB Cdo. 0 0,000,00 0 7.400,00 5,71% 7.400,007.400,007.400,007.400,00 322.200,00112:56:23
BB 24hs 0 0,001.050,00 5 877,00 -3,20% 912,00912,00858,00912,00 5.1724.542.108,009616:58:32
KOD.B 24hs 0 0,000,00 0 13,25 -2,21% 13,2513,2513,2513,25 60.825805.931,25113:04:34
MDLZ Cdo. 0 0,000,00 0 5.500,00 2,80% 5.500,005.500,005.500,005.500,00 15.500,00111:21:42
GLW 24hs 0 0,000,00 0 13.725,00 -0,90% 13.825,0013.900,0013.725,0013.825,00 58799.550,001516:55:49
XLFD 24hs 0 0,000,00 0 24,80 2,47% 24,8024,8023,8024,80 3849.250,152716:35:48
UPST Cdo. 0 0,000,00 0 11.475,00 -6,32% 11.600,0011.725,0011.225,0011.600,00 2132.425.925,00914:20:11
BIOXD Cdo. 0 0,000,00 0 6,88 -4,44% 6,936,936,886,93 63435,59215:51:33
V Cdo. 0 0,0021.000,00 57 18.650,00 0,40% 18.925,0019.025,0018.500,0018.925,00 91717.148.450,003916:19:19
UL Cdo. 0 0,000,00 0 23.325,00 -2,91% 23.525,0023.550,0023.325,0023.525,00 7164.150,00315:49:19
PFED Cdo. 0 0,000,00 0 7,33 1,52% 7,197,337,197,19 127922,14915:57:59
MSTR 24hs 144 13.750,0015.500,00 15 14.125,00 -1,90% 13.900,0014.600,0013.600,0013.900,00 68.193967.554.850,001.61916:59:37
URBN 24hs 0 0,000,00 0 20.675,00 -2,36% 20.675,0020.675,0020.675,0020.675,00 5103.375,00116:30:03
EQNR 24hs 0 0,000,00 0 5.000,00 -0,99% 4.800,005.050,004.800,004.800,00 3091.530.050,002915:58:59
AZN 24hs 0 0,000,00 0 41.200,00 -2,36% 41.525,0041.550,0041.050,0041.525,00 25710.609.175,005616:55:06
MSFT 24hs 31 15.600,0015.975,00 10 15.675,00 -6,41% 16.100,0016.100,0015.600,0016.100,00 155.6722.452.566.350,004.20516:59:57
CVX Cdo. 0 0,000,00 0 10.775,00 0,00% 10.675,0010.950,0010.625,0010.675,00 4655.005.750,004116:03:36
UALD 24hs 0 0,000,00 0 16,00 -1,53% 16,7016,7016,0016,70 33528,70211:51:42
HSYD 24hs 10 0,970,00 0 9,19 5,63% 9,009,199,009,00 81738,39613:18:46
AXP 24hs 0 0,0022.900,00 15 20.850,00 -1,41% 21.150,0021.150,0020.675,0021.150,00 2.13144.424.400,008916:56:17
C Cdo. 0 0,000,00 0 24.600,00 -0,90% 24.625,0024.925,0024.600,0024.625,00 28692.800,001015:48:02
NVDA Cdo. 0 0,006.450,00 16 6.320,00 -5,53% 6.500,006.510,006.320,006.500,00 31.621202.030.910,0061216:28:27
COST 24hs 0 0,000,00 0 21.050,00 -0,47% 21.125,0021.125,0020.875,0021.125,00 1.37928.935.525,008016:50:06
GSK 24hs 0 0,000,00 0 10.575,00 -1,62% 10.550,0010.675,0010.425,0010.550,00 5786.088.550,003216:57:39
AVGOD 24hs 0 0,004,90 110 4,48 -3,75% 4,664,704,364,66 1.6597.611,512116:58:50
TSM Cdo. 0 0,0030.000,00 13 24.375,00 -2,88% 24.325,0024.375,0024.025,0024.325,00 3608.726.375,003916:17:36
SHEL Cdo. 0 0,000,00 0 38.825,00 3,05% 38.500,0038.850,0038.500,0038.500,00 692.672.525,001013:59:49
TGTD 24hs 0 0,000,00 0 6,60 0,00% 6,606,606,606,60 639,60113:21:24
IWM Cdo. 0 0,000,00 0 25.325,00 -1,55% 25.400,0025.950,0025.200,0025.400,00 1584.029.800,003015:57:06
UNHD Cdo. 0 0,0017,85 2 17,50 -0,84% 17,3517,5017,3517,35 18314,55313:38:48
GLOB Cdo. 0 0,000,00 0 13.400,00 -2,89% 13.600,0013.650,0013.350,0013.600,00 3574.823.750,002915:55:12
BIIB 24hs 0 0,000,00 0 15.500,00 -3,72% 15.900,0015.900,0015.500,0015.900,00 82212.929.875,005916:59:56
QQQD 24hs 10 24,600,00 0 24,90 -2,16% 25,3525,4024,6525,35 9.542236.212,2522916:56:30
JD 24hs 0 0,000,00 0 11.725,00 1,51% 11.700,0011.725,0011.500,0011.700,00 9.468110.106.200,0015416:57:31
NVDAD Cdo. 100 5,205,90 160 5,67 -4,22% 5,685,915,625,68 8.94250.892,2612516:26:59
UBER 24hs 0 0,000,00 0 41.575,00 -9,66% 41.775,0042.075,0040.400,0041.775,00 3.359138.160.150,0031916:57:12
MAD 24hs 0 0,000,00 0 15,60 -2,19% 15,5015,8015,4015,50 1862.893,501116:35:34
LRCXD 24hs 0 0,000,00 0 1,35 -4,92% 1,421,421,351,42 558763,211115:45:04
BMY Cdo. 0 0,000,00 0 21.100,00 2,80% 21.400,0021.400,0021.100,0021.400,00 1122.381.050,00715:53:28
PLTRD Cdo. 0 0,000,00 0 14,10 -7,23% 14,1014,1014,1014,10 114,10115:52:17
GOOGL Cdo. 0 0,003.900,00 28 3.410,00 -2,71% 3.505,003.550,003.385,003.505,00 17.01958.907.745,0045716:29:33
INFY 24hs 0 0,000,00 0 24.150,00 -1,12% 24.400,0024.400,0024.150,0024.400,00 1884.550.600,001016:48:40
XOM 24hs 0 0,0016.000,00 4 13.525,00 -0,18% 13.650,0013.825,0013.450,0013.650,00 11.701158.427.825,0025616:56:19
SPYC 24hs 0 0,000,00 0 29,00 5,79% 29,0029,0029,0029,00 15435,00111:53:13
HOG 24hs 0 0,000,00 0 12.350,00 -1,00% 12.475,0012.475,0012.350,0012.475,00 1.93123.937.625,002116:55:50
MA 24hs 0 0,000,00 0 17.525,00 -2,90% 18.075,0018.075,0017.400,0018.075,00 1.85032.398.375,009416:56:38
KGC 24hs 0 0,000,00 0 11.675,00 -3,51% 11.700,0011.750,0011.425,0011.700,00 1191.375.800,001316:12:50
TSM 24hs 0 0,000,00 0 24.375,00 -2,69% 24.900,0024.900,0024.100,0024.900,00 3.71890.378.225,0023816:58:54
PFED 24hs 141 7,007,95 8 7,25 -1,36% 7,497,497,197,49 3.14622.917,968616:48:56
ABEV Cdo. 0 0,000,00 0 7.590,00 -8,44% 7.770,008.050,007.290,007.770,00 39297.930,001014:30:10
MDLZ 24hs 0 0,000,00 0 5.280,00 -3,64% 5.480,005.480,005.170,005.480,00 3641.961.320,003716:42:41
TXN Cdo. 0 0,000,00 0 45.875,00 -5,70% 45.025,0045.875,0045.025,0045.025,00 11496.125,00414:12:09
UPST 24hs 0 0,000,00 0 11.250,00 -5,46% 11.575,0011.825,0011.225,0011.575,00 7.61186.827.600,008616:59:26
MGLU3 24hs 0 0,000,00 0 1.890,00 4,70% 1.895,001.895,001.890,001.895,00 713.255,00316:38:17
FDX 24hs 0 0,000,00 0 31.550,00 -0,55% 31.825,0031.950,0031.550,0031.825,00 2176.884.300,003916:56:18
LVS Cdo. 0 0,000,00 0 31.900,00 6,24% 31.900,0031.900,0031.900,0031.900,00 131.900,00112:18:22
SATL 24hs 0 0,001.500,00 3 1.160,00 0,00% 1.170,001.225,001.145,001.170,00 7.6809.021.295,0017416:58:29
SID 24hs 0 0,000,00 0 19.000,00 -1,04% 19.000,0019.000,0018.800,0019.000,00 781.473.550,002216:59:19
QCOMD Cdo. 0 0,000,00 0 15,20 -3,18% 15,2015,2015,2015,20 230,40112:46:04
NU 24hs 0 0,000,00 0 9.100,00 -0,54% 9.190,009.190,008.680,009.190,00 16.427144.085.330,0028716:58:46
LREN3 24hs 0 0,000,00 0 3.750,00 0,13% 3.750,003.750,003.740,003.750,00 2074.930,00312:15:48
DALD 24hs 0 0,000,00 0 7,30 -0,54% 7,307,307,307,30 1073,00114:11:07
QCOM 24hs 165 16.600,0019.000,00 6 17.050,00 -3,80% 17.800,0017.800,0016.950,0017.800,00 12.797219.069.550,0058816:59:51
PAASD 24hs 10 0,760,00 0 8,00 -13,32% 7,908,107,907,90 110873,281416:24:18
AIG 24hs 0 0,000,00 0 17.500,00 -1,26% 17.775,0017.775,0017.500,0017.775,00 41720.700,001116:56:17
COIN Cdo. 0 0,0012.500,00 8 7.950,00 -13,39% 9.100,009.100,007.770,009.100,00 6.87656.090.010,0037416:27:56
MOD Cdo. 0 0,000,00 0 13,90 6,92% 13,6013,9013,6013,60 1311.790,10615:10:01
IWMD Cdo. 0 0,000,00 0 22,95 0,43% 22,6522,9522,6522,65 20456,15314:36:39
HAL 24hs 0 0,000,00 0 16.075,00 0,46% 16.125,0016.200,0016.000,0016.125,00 1.76628.463.925,004916:56:18
MMC 24hs 0 0,000,00 0 15.750,00 -1,56% 15.775,0015.775,0015.750,0015.775,00 921.450.950,00316:55:49
BITFD Cdo. 0 0,000,00 0 10,45 -5,00% 10,3010,4510,2010,30 87888,80616:17:14
BBDD Cdo. 0 0,000,00 0 2,54 -7,63% 2,542,542,542,54 410,16113:13:35
TMUS 24hs 0 0,000,00 0 8.100,00 3,84% 7.800,008.210,007.800,007.800,00 102825.360,001016:02:07
HON 24hs 0 0,000,00 0 29.650,00 0,33% 29.625,0029.750,0029.425,0029.625,00 1634.829.025,002116:56:18
BB Cdo. 0 0,000,00 0 877,00 -3,62% 877,00877,00877,00877,00 21.754,00215:00:30
AMD 24hs 6 16.500,0017.500,00 4 16.700,00 -3,04% 17.275,0017.275,0016.575,0017.275,00 32.286540.420.675,001.51516:59:31
MCD Cdo. 0 0,0016.000,00 15 14.150,00 0,71% 14.050,0014.175,0014.000,0014.050,00 2673.757.225,004516:22:26
ABNB Cdo. 0 0,000,00 0 10.400,00 -1,88% 10.375,0010.400,0010.300,0010.375,00 64660.800,00315:49:10
CDE 24hs 1 7.330,000,00 0 7.420,00 -6,19% 7.500,007.500,007.280,007.500,00 5.21538.198.730,0022316:59:14
KOFM 24hs 0 0,000,00 0 47.925,00 -2,24% 48.700,0049.125,0047.925,0048.700,00 1246.062.200,001416:56:18
DISND 24hs 0 0,008,50 9 8,25 1,47% 8,328,348,088,32 1.43311.719,626416:52:18
WFCD 24hs 0 0,000,00 0 13,25 0,00% 13,1513,2513,1513,15 831.099,00316:14:27
GM 24hs 0 0,000,00 0 9.800,00 -1,80% 10.025,0010.025,009.750,0010.025,00 1.21111.938.510,005916:54:03
GED 24hs 0 0,000,00 0 22,10 -1,99% 22,4022,4021,6522,40 63313.865,451316:08:33
ARCO 24hs 0 0,0024.700,00 8 20.500,00 -0,96% 20.700,0020.700,0020.225,0020.700,00 2014.098.275,003816:56:17
NEM Cdo. 0 0,000,00 0 17.975,00 1,69% 17.975,0017.975,0017.975,0017.975,00 471.900,00212:08:31
HUT 24hs 3 5,15115.000,00 15 91.300,00 -13,17% 105.000,00105.000,0091.300,00105.000,00 19.5301.871.208.150,001.14116:59:07
TRIP 24hs 0 0,0010.000,00 3 9.260,00 -0,96% 9.350,009.400,009.110,009.350,00 2.04518.932.290,009116:50:10
SATL Cdo. 0 0,000,00 0 1.190,00 3,03% 1.160,001.200,001.145,001.160,00 403479.880,001616:11:52
DESPD Cdo. 0 0,000,00 0 14,55 -3,32% 14,6014,6014,5514,60 3084.481,75215:50:03
TXRD 24hs 0 0,000,00 0 8,75 0,34% 8,708,758,638,70 24208,78316:58:15
ANF Cdo. 0 0,000,00 0 153.750,00 -4,17% 153.750,00153.750,00153.750,00153.750,00 1153.750,00111:53:45
JPMD Cdo. 0 0,000,00 0 15,25 0,32% 15,5515,5515,2015,55 1912.923,15414:55:52
SYY 24hs 0 0,000,00 0 10.775,00 0,46% 10.800,0010.875,0010.750,0010.800,00 37401.100,00616:55:49
PEP 24hs 1 10.200,0011.750,00 26 10.700,00 0,00% 10.950,0010.950,0010.625,0010.950,00 7.80983.616.825,0040916:59:43
UGP Cdo. 0 0,000,00 0 4.100,00 -25,45% 4.100,004.100,004.100,004.100,00 3001.230.000,00414:22:21
T 24hs 0 0,000,00 0 8.660,00 2,24% 8.470,008.700,008.470,008.470,00 3.26328.084.480,0020316:58:59
BIOXD 24hs 2 6,500,00 0 6,90 -1,56% 6,986,986,876,98 3492.427,331616:29:58
TGT 24hs 0 0,000,00 0 7.250,00 0,97% 7.150,007.250,007.140,007.150,00 4683.368.050,003316:58:49
UAL Cdo. 0 0,000,00 0 18.025,00 3,00% 18.500,0018.500,0018.025,0018.500,00 354.550,00214:27:12
HDB 24hs 0 0,000,00 0 36.325,00 -1,89% 36.775,0036.775,0036.325,0036.775,00 632.303.875,00816:55:49
AEM 24hs 0 0,000,00 0 16.575,00 -2,64% 16.725,0016.850,0016.525,0016.725,00 65510.888.800,003216:59:29
GILD 24hs 0 0,000,00 0 25.675,00 0,78% 26.000,0026.000,0025.550,0026.000,00 1203.078.475,001615:59:56
UPSTD Cdo. 0 0,000,00 0 10,20 -1,92% 10,2010,2010,2010,20 551,00113:29:31
ARCO Cdo. 0 0,000,00 0 20.200,00 -1,58% 20.550,0020.575,0020.200,0020.550,00 21427.775,00515:41:23
GGB 24hs 0 0,000,00 0 14.525,00 -0,85% 14.750,0014.750,0014.375,0014.750,00 3455.000.250,003416:03:51
PBRD Cdo. 0 0,000,00 0 13,75 -0,36% 14,0014,0013,6514,00 1482.028,451515:31:03
FSLR 24hs 0 0,000,00 0 12.500,00 -2,15% 13.000,0013.000,0012.500,0013.000,00 4.00450.774.225,0016816:56:18
BITFD 24hs 23 10,1012,70 2 10,70 -4,46% 10,7011,0010,1010,70 2.03721.141,858416:58:55
IP 24hs 0 0,000,00 0 15.875,00 11,20% 16.100,0016.275,0015.825,0016.100,00 1702.709.075,002416:55:49
EBAY Cdo. 0 0,000,00 0 32.950,00 -9,10% 33.775,0033.775,0032.875,0033.775,00 321.059.825,00916:10:50
GLOB 24hs 0 0,0013.600,00 13 13.475,00 -2,17% 13.650,0013.675,0013.375,0013.650,00 6.83392.192.775,0030816:58:21
SAP 24hs 0 0,000,00 0 44.875,00 -2,49% 45.250,0045.250,0044.625,0045.250,00 32314.493.675,001016:33:52
ERJ 24hs 0 0,000,00 0 38.825,00 -2,32% 39.925,0039.925,0038.625,0039.925,00 1.18446.319.500,007216:56:07
BIOX 24hs 0 0,009.550,00 58 7.780,00 -1,01% 7.830,007.960,007.730,007.830,00 10.12379.009.750,0026816:59:46
META Cdo. 0 0,000,00 0 27.225,00 -4,64% 28.475,0028.475,0027.000,0028.475,00 1.32036.202.475,0012116:27:22
BAD 24hs 0 0,000,00 0 6,60 -0,75% 6,386,656,386,38 1.98113.132,694113:56:22
BRKBD 24hs 34 20,700,00 0 21,35 0,94% 20,9521,4520,9520,95 2.86560.889,7511616:57:23
JPM 24hs 0 0,0017.700,00 106 17.075,00 -1,58% 17.450,0017.450,0017.050,0017.450,00 4.31173.952.400,0014816:57:54
ABEVD Cdo. 0 0,000,00 0 6,75 -0,29% 6,756,756,756,75 16,75112:26:45
FMX 24hs 0 0,000,00 0 18.650,00 0,53% 18.650,0018.650,0018.650,0018.650,00 118.650,00116:31:13
BRFS 24hs 0 0,000,00 0 15.775,00 1,93% 15.500,0016.200,0015.500,0015.500,00 2.88046.068.475,009316:44:57
BSBR 24hs 0 0,000,00 0 5.460,00 -4,04% 5.600,005.600,005.460,005.600,00 9365.168.000,001716:48:55
TM 24hs 0 0,0018.000,00 100 13.275,00 -1,84% 13.800,0013.800,0013.250,0013.800,00 2.29330.586.275,0015416:56:19
GLOBD 24hs 49 10,000,00 0 11,90 -1,65% 11,8512,0011,8511,85 5005.984,451716:37:01
DIA 24hs 5 23.500,0027.000,00 46 24.200,00 -0,92% 24.425,0024.425,0024.050,0024.425,00 14.820358.273.075,0064116:59:01
DEO 24hs 1 23.850,000,00 0 24.000,00 -2,43% 24.500,0024.500,0023.900,0024.500,00 1.16828.002.400,0013616:58:58
CRM 24hs 0 0,000,00 0 18.700,00 -1,96% 18.750,0018.850,0018.550,0018.750,00 1.13621.228.125,006616:56:18
MSFT Cdo. 0 0,0018.000,00 2 15.825,00 -5,80% 15.850,0016.125,0015.650,0015.850,00 5.37684.846.475,0049116:26:46
MOD 24hs 7 12,5014,50 12 13,90 6,92% 13,7013,9013,6013,70 74010.178,805516:54:09
UGP 24hs 0 0,000,00 0 4.105,00 -2,26% 4.135,004.135,004.105,004.135,00 3011.240.120,00515:27:15
TGT Cdo. 0 0,000,00 0 7.250,00 0,27% 7.010,007.280,007.010,007.010,00 21151.460,00415:59:51
IBMD 24hs 10 1,3615,50 30 14,05 1,07% 13,7514,1013,7513,75 3384.724,251415:07:57
NVDA 24hs 84 6.000,006.720,00 10 6.400,00 -4,76% 6.500,006.510,006.330,006.500,00 309.8511.987.432.750,003.94516:59:57
TXN 24hs 0 0,000,00 0 46.900,00 -2,05% 47.400,0047.400,0046.425,0047.400,00 1.08650.826.200,003616:55:49
MSTRD Cdo. 54 1,820,00 0 13,00 0,38% 12,6013,0012,6012,60 21269,60315:04:33
CVX 24hs 0 0,0022.000,00 4 10.775,00 0,70% 10.975,0010.975,0010.625,0010.975,00 7.32078.551.925,0032416:59:24
OXY 24hs 0 0,0014.000,00 7 11.600,00 0,00% 11.625,0011.700,0011.425,0011.625,00 3.87744.927.600,0020716:56:27
LRCX 24hs 0 0,003.000,00 10 1.530,00 -2,54% 1.550,001.550,001.500,001.550,00 15.60823.654.975,0024916:58:52
INTC Cdo. 0 0,000,00 0 4.990,00 -3,66% 5.190,005.190,004.980,005.190,00 5.22026.130.280,0014316:26:34
GRMN 24hs 0 0,000,00 0 76.200,00 -3,90% 78.550,0078.800,0076.200,0078.550,00 93771.866.550,002516:55:49
PINS 24hs 0 0,000,00 0 5.210,00 -1,69% 5.210,005.210,005.210,005.210,00 1157.310,00215:06:19
BA.CD Cdo. 0 0,000,00 0 10,60 -3,19% 10,6510,6510,6010,65 72765,50315:40:35
CVXD 24hs 10 0,9410,30 20 9,47 -0,10% 9,449,759,429,44 4474.226,202116:46:28
EA 24hs 0 0,000,00 0 12.400,00 0,60% 12.250,0012.525,0012.250,0012.250,00 1561.937.275,004316:57:42
JNJD Cdo. 0 0,000,00 0 11,05 0,91% 10,9511,0510,9510,95 16175,60215:51:52
BKR 24hs 0 0,000,00 0 6.200,00 -0,80% 6.300,006.300,006.200,006.300,00 25156.500,00415:29:29
SDA 24hs 0 0,000,00 0 5.570,00 1,27% 5.590,005.590,005.570,005.590,00 48268.300,00416:57:09
ANF 24hs 0 0,00215.000,00 1 152.450,00 -3,42% 155.000,00155.000,00151.750,00155.000,00 57988.340.850,002216:55:14
JD Cdo. 0 0,000,00 0 11.650,00 0,21% 11.525,0011.650,0011.525,0011.525,00 54625.225,00614:48:24
METAD 24hs 10 2,2326,80 37 24,25 -4,90% 24,6525,1024,0524,65 3.46184.939,0022316:42:36
HON Cdo. 0 0,000,00 0 29.600,00 1,02% 29.625,0029.625,0029.600,0029.625,00 13385.050,00215:56:53
TEND 24hs 0 0,000,00 0 33,45 0,29% 33,6033,6033,4533,60 22738,45314:11:38
CX 24hs 0 0,000,00 0 6.040,00 -0,65% 6.080,006.080,006.010,006.080,00 6453.912.540,002316:51:57
T Cdo. 0 0,000,00 0 8.600,00 1,05% 8.640,008.700,008.560,008.640,00 1651.423.280,00915:51:48
DIA Cdo. 0 0,000,00 0 24.225,00 -1,02% 24.250,0024.325,0024.075,0024.250,00 98223.779.875,007216:29:50
ADBE 24hs 8 11.100,0016.000,00 10 12.600,00 -1,56% 12.825,0012.825,0012.475,0012.825,00 4.80360.339.050,0025216:56:46
GOOGL 24hs 159 3.380,003.500,00 15 3.420,00 -1,58% 3.485,003.520,003.385,003.485,00 625.6942.154.621.345,004.20917:09:31
C.D 24hs 0 0,0023,30 1 21,85 -0,22% 21,8022,0021,7021,80 871.904,551316:41:32
CAH 24hs 0 0,000,00 0 41.925,00 0,84% 41.750,0041.925,0041.625,0041.750,00 26010.882.100,002016:58:24
LLY 24hs 0 0,000,00 0 17.175,00 -1,57% 17.450,0017.625,0017.025,0017.450,00 13.500233.347.800,0038416:56:55
AMDD Cdo. 15 2,850,00 0 15,25 -4,68% 15,4015,4515,1015,40 4206.385,202916:29:27
F 24hs 0 0,0012.725,00 36 11.850,00 -2,26% 12.075,0012.175,0011.800,0012.075,00 14.231169.380.775,0027116:58:09
GLOBD Cdo. 0 0,000,00 0 12,05 -0,82% 11,8012,0511,8011,80 783,90313:00:16
ADBED Cdo. 0 0,000,00 0 11,00 -3,08% 11,2011,2011,0011,20 50557,00412:30:43
HPQ 24hs 0 0,000,00 0 40.975,00 -3,13% 41.575,0041.575,0040.875,0041.575,00 1365.569.400,001416:56:18
PM 24hs 0 0,000,00 0 8.210,00 -1,20% 8.590,008.590,008.160,008.590,00 37311.810,001115:51:52
WBA 24hs 50 3.525,000,00 0 3.640,00 1,96% 3.500,003.665,003.500,003.500,00 24.52488.871.885,0017916:58:03
LMT Cdo. 0 0,000,00 0 31.525,00 -1,17% 31.450,0031.525,0031.450,0031.450,00 262.975,00216:19:52
EFX 24hs 2.500 19.075,0019.200,00 2.500 19.225,00 -1,91% 19.350,0019.350,0019.225,0019.350,00 11212.100,00313:43:03
MSFTD Cdo. 0 0,000,00 0 14,30 -3,05% 14,2014,3513,9014,20 3.64751.362,908016:15:14
VZ Cdo. 0 0,000,00 0 12.150,00 1,67% 12.025,0012.400,0012.025,0012.025,00 5356.589.525,003715:59:16
ZMD 24hs 0 0,000,00 0 1,61 -0,61% 1,601,611,601,60 5182,10215:54:05
ADGO Cdo. 0 0,000,00 0 13.225,00 0,76% 13.300,0013.300,0013.225,0013.300,00 453.050,00215:50:18
COIND 24hs 81 5,809,00 134 7,40 -8,86% 7,907,907,127,90 18.431134.222,5445616:59:25
TXR 24hs 1.000 9.300,000,00 0 9.850,00 -0,10% 9.780,009.850,009.610,009.780,00 1.15011.214.920,007916:58:15
QCOM Cdo. 0 0,000,00 0 17.150,00 -3,10% 17.150,0017.250,0016.900,0017.150,00 2063.514.425,004316:18:01
AZN Cdo. 0 0,000,00 0 41.200,00 -2,65% 41.225,0041.350,0041.200,0041.225,00 11453.450,00616:04:53
EA Cdo. 0 0,000,00 0 12.250,00 4,03% 12.250,0012.250,0012.250,0012.250,00 13159.250,00211:10:30
DOW 24hs 0 0,000,00 0 9.500,00 0,21% 9.580,009.580,009.430,009.580,00 6756.413.900,003916:55:49
JPMD 24hs 80 15,0016,00 2 15,10 -7,36% 15,4015,4015,1015,40 3094.700,802316:52:03
LND 24hs 4 4.000,000,00 0 4.695,00 -1,88% 4.725,004.760,004.695,004.725,00 2231.060.065,00716:40:12
SAN 24hs 0 0,000,00 0 22.475,00 1,19% 22.075,0022.600,0022.075,0022.075,00 1824.085.875,002116:41:32
HD 24hs 0 0,000,00 0 14.250,00 0,70% 14.000,0014.300,0014.000,0014.000,00 6008.511.225,005516:56:07
HSY 24hs 0 0,0012.700,00 22 9.810,00 0,30% 9.860,009.900,009.760,009.860,00 3.13930.906.280,0025016:55:50
ROKU 24hs 1 4.550,000,00 0 5.480,00 -22,26% 5.650,005.670,005.380,005.650,00 15.67985.920.100,0035716:59:55
MRNA Cdo. 0 0,000,00 0 3.280,00 1,23% 3.280,003.280,003.280,003.280,00 13.280,00113:14:56
LMTD 24hs 0 0,000,00 0 27,90 0,35% 28,1028,2027,7028,10 1363.818,20716:59:03
ETSY 24hs 0 0,005.750,00 2 3.680,00 5,74% 3.645,003.880,003.645,003.645,00 28.786109.775.225,0025216:55:49
JMIA 24hs 10 5.560,006.300,00 10 5.720,00 -4,18% 5.800,005.800,005.600,005.800,00 22.077126.169.480,0047616:59:31
LRCX Cdo. 0 0,000,00 0 1.530,00 -2,85% 1.530,001.530,001.505,001.530,00 1.8442.784.975,002216:22:57
HMY Cdo. 1 11.400,000,00 0 12.475,00 -5,13% 12.800,0012.800,0012.425,0012.800,00 1792.233.150,001216:03:46
BP 24hs 200 6.500,000,00 0 6.800,00 1,19% 6.800,006.810,006.670,006.800,00 3.11520.984.600,0012316:56:18
BIIBD 24hs 0 0,000,00 0 14,50 3,57% 14,5014,5014,5014,50 229,00114:39:00
XLFD Cdo. 0 0,000,00 0 23,70 -4,62% 23,7023,7023,7023,70 247,40115:05:47
QQQ 24hs 8 27.850,0029.200,00 12 28.075,00 -2,34% 29.250,0029.250,0027.850,0029.250,00 35.182986.243.675,001.09016:58:09
PGD 24hs 46 10,9013,50 10 11,30 0,89% 11,2011,4011,2011,20 1.84020.615,001416:12:17
TSLA Cdo. 0 0,00141.410,00 10 19.150,00 -4,48% 19.850,0019.850,0019.100,0019.850,00 3.65870.737.900,0021816:25:53
DESPD 24hs 0 0,000,00 0 14,85 0,00% 14,6014,8514,6014,60 1261.856,60816:32:50
GE 24hs 0 0,000,00 0 24.850,00 -1,58% 24.975,0024.975,0024.600,0024.975,00 1.87146.317.400,0018616:59:42
CSCO Cdo. 0 0,000,00 0 12.625,00 -1,17% 12.625,0012.650,0012.600,0012.625,00 52655.500,00815:30:17
HAL Cdo. 0 0,0016.550,00 7 15.550,00 -0,48% 15.825,0015.825,0015.550,0015.825,00 10157.500,00416:00:32
CAAP 24hs 0 0,000,00 0 87.700,00 0,40% 86.150,0087.700,0086.150,0086.150,00 383.300.400,001116:34:05
NVS 24hs 0 0,000,00 0 31.225,00 -1,88% 31.275,0031.375,0031.225,0031.275,00 983.070.100,001316:34:07
MUFG 24hs 0 0,000,00 0 12.200,00 -0,40% 12.150,0012.225,0012.150,0012.150,00 2833.445.675,00316:56:19
AVY 24hs 0 0,000,00 0 13.400,00 0,56% 13.400,0013.425,0013.400,0013.400,00 1231.648.425,00515:05:26
RIO 24hs 0 0,0011.900,00 1 9.390,00 -1,67% 9.550,009.550,009.320,009.550,00 3.14629.458.600,0014916:56:19
USB 24hs 0 0,000,00 0 11.125,00 -0,66% 11.225,0011.275,0011.125,0011.225,00 5285.889.600,001316:55:49
PYPL Cdo. 0 0,000,00 0 11.450,00 0,88% 11.375,0011.525,0011.350,0011.375,00 3303.777.800,003916:22:26
RACE Cdo. 0 0,000,00 0 6.500,00 -4,83% 6.600,006.600,006.500,006.600,00 97639.500,001515:33:12
MA Cdo. 0 0,000,00 0 17.575,00 -2,36% 17.600,0017.800,0017.575,0017.600,00 16281.750,00814:36:30
MRK 24hs 4 23.000,000,00 0 23.725,00 -2,06% 24.025,0024.025,0023.125,0024.025,00 6.774160.014.500,0026116:59:35
UL 24hs 0 0,000,00 0 23.400,00 -1,78% 23.475,0023.600,0023.400,0023.475,00 1483.470.975,002816:56:19
TWLO 24hs 0 0,000,00 0 2.605,00 14,00% 2.455,002.655,002.420,002.455,00 8.52922.224.205,0022616:57:51
HUTD 24hs 10 5,25105,00 4 81,50 -12,27% 92,0095,0081,0092,00 18215.511,404716:56:07
CRM Cdo. 0 0,000,00 0 18.725,00 -1,70% 18.700,0018.775,0018.525,0018.700,00 711.329.050,00616:18:10
PLTR 24hs 50 14.500,000,00 0 16.200,00 -3,85% 16.175,0016.500,0015.750,0016.175,00 5.81492.979.025,0031816:59:55
AALD Cdo. 0 0,000,00 0 6,91 -2,81% 6,916,916,916,91 213,82116:03:36
LAAC Cdo. 0 0,000,00 0 3.925,00 -6,99% 4.150,004.150,003.925,004.150,00 2571.045.165,00615:54:46
UBER Cdo. 0 0,000,00 0 40.800,00 -15,00% 41.700,0041.850,0040.700,0041.700,00 1435.865.675,002315:06:25
UALD Cdo. 0 0,000,00 0 16,25 6,90% 16,2516,2516,2516,25 232,50115:33:52
WMT Cdo. 0 0,000,00 0 5.260,00 0,38% 5.280,005.300,005.210,005.280,00 3161.664.210,004116:25:33
TRVV 24hs 0 0,000,00 0 47.925,00 -5,00% 47.925,0047.925,0047.925,0047.925,00 147.925,00113:24:15
WFCD Cdo. 0 0,000,00 0 13,15 -0,37% 13,1513,1513,1513,15 37486,55215:35:58
BA Cdo. 0 0,000,00 0 7.200,00 -4,12% 7.240,007.240,007.200,007.240,00 428.910,00414:44:24
HSY Cdo. 15 9.700,000,00 0 9.950,00 2,05% 9.800,0010.000,009.790,009.800,00 1291.268.220,002516:00:58
COIN 24hs 0 0,0012.000,00 5 7.690,00 -15,67% 8.740,008.740,007.670,008.740,00 390.6423.158.174.030,005.04616:59:58
GILD Cdo. 0 0,000,00 0 25.775,00 2,07% 25.600,0025.775,0025.600,0025.600,00 6153.775,00211:06:37
BITF 24hs 2 10.700,0014.600,00 50 11.200,00 -10,75% 12.300,0012.300,0011.100,0012.300,00 50.182568.649.000,001.77216:59:48
OXY Cdo. 0 0,000,00 0 11.600,00 -1,06% 11.950,0011.950,0011.450,0011.950,00 38440.025,001516:06:26
MRK Cdo. 0 0,000,00 0 23.475,00 -2,08% 23.275,0023.675,0023.275,0023.275,00 13305.850,00814:46:36
HMYD 24hs 0 0,0012,75 2 11,20 -5,08% 11,2511,2510,9511,25 4274.702,552316:57:31
EWZD 24hs 0 0,000,00 0 15,00 0,00% 14,6515,0014,2514,65 1.92527.755,105016:57:03
MSTR Cdo. 0 0,000,00 0 14.000,00 -3,11% 14.350,0014.650,0013.850,0014.350,00 9.427134.196.575,0018216:29:26
SONY 24hs 100 645,000,00 0 2.525,00 -2,69% 2.545,002.565,002.525,002.545,00 1.4473.682.770,008616:55:50
JNJD 24hs 2 10,8511,80 10 10,95 -3,52% 10,9511,2010,8010,95 3423.780,302016:30:10
WMT 24hs 10 4.900,000,00 0 5.270,00 0,38% 5.260,005.310,005.230,005.260,00 21.109111.183.130,0043816:59:09
SHOP 24hs 10 641,00960,00 16 835,00 -3,01% 861,00862,00832,00861,00 17.28814.480.056,0026616:57:26
QQQ Cdo. 0 0,000,00 0 27.950,00 -2,95% 29.250,0029.250,0027.775,0029.250,00 1.26835.629.275,0019616:25:09
AMZN Cdo. 0 0,001.730,00 32 1.505,00 -3,52% 1.555,001.555,001.480,001.555,00 36.24354.441.315,0044216:29:40
IBN 24hs 0 0,000,00 0 35.200,00 -3,23% 35.600,0035.600,0035.075,0035.600,00 351.232.825,001016:58:54
BITF Cdo. 0 0,000,00 0 11.325,00 -12,20% 11.775,0011.775,0011.050,0011.775,00 1.42016.109.200,0011216:29:21
BBDD 24hs 10 0,293,00 61 2,57 -3,38% 2,602,602,562,60 4.09610.566,944816:57:32
PSX 24hs 0 0,000,00 0 23.425,00 -0,21% 23.625,0023.625,0023.375,0023.625,00 571.343.050,001716:55:49
ORCL Cdo. 0 0,000,00 0 64.200,00 -4,81% 64.800,0064.800,0064.200,0064.800,00 161.035.350,00415:26:07
BABA 24hs 5 11.600,0014.325,00 60 12.575,00 -0,98% 12.650,0012.700,0012.450,0012.650,00 19.884249.068.525,0069216:58:40
WBA Cdo. 0 0,000,00 0 3.570,00 0,28% 3.550,003.600,003.550,003.550,00 3071.102.870,00613:52:30
VZD Cdo. 0 0,0012,20 5 10,90 2,34% 10,7010,9010,7010,70 997,90214:23:34
NVDAD 24hs 756 5,656,00 28 5,69 -4,69% 5,985,985,595,98 32.237183.233,5643116:58:27
X 24hs 0 0,0020.000,00 2 15.000,00 -1,15% 15.200,0015.200,0014.825,0015.200,00 90613.612.250,005016:59:37
NMR 24hs 0 0,000,00 0 5.940,00 -0,83% 5.940,005.940,005.940,005.940,00 40237.600,00116:31:47
PLTRD 24hs 39 13,000,00 0 14,45 -2,69% 15,0015,0014,0015,00 5477.896,652715:49:11
WFC 24hs 0 0,000,00 0 15.050,00 -0,49% 15.175,0015.175,0014.925,0015.175,00 1.96729.592.875,004416:56:19
BA.CD 24hs 0 0,0011,00 7 10,60 -1,39% 10,6510,7510,6010,65 2642.816,101715:39:04
ARKK Cdo. 0 0,006.800,00 15 5.300,00 -5,35% 5.580,005.580,005.270,005.580,00 2061.096.140,002616:23:58
LMT 24hs 0 0,0033.000,00 151 31.675,00 0,47% 31.650,0031.850,0031.475,0031.650,00 36311.508.875,005916:55:54
TWLO Cdo. 0 0,000,00 0 2.560,00 16,62% 2.560,002.560,002.560,002.560,00 2871.680,00114:52:33
PHG 24hs 0 0,006.750,00 20 6.050,00 -0,32% 6.000,006.050,005.980,006.000,00 5213.126.360,004716:28:10
MRNA 24hs 3 2.900,004.800,00 10 3.370,00 1,65% 3.250,003.395,003.245,003.250,00 4491.502.020,003416:58:04
SPYD 24hs 35 29,0029,95 2 29,30 -1,18% 29,5529,7029,0529,55 16.515482.859,4550216:57:36
AMZND Cdo. 0 0,001,45 100 1,32 -4,34% 1,341,351,311,34 6.7038.934,259516:29:57
SAN Cdo. 0 0,000,00 0 22.950,00 0,99% 22.700,0022.950,0022.700,0022.700,00 10227.700,00314:43:43
SPOTD 24hs 0 0,000,00 0 14,10 -1,39% 14,1014,1014,1014,10 114,10115:56:20
SPYB Cdo. 0 0,000,00 0 33.000,00 -4,83% 33.000,0033.000,0033.000,0033.000,00 4.520149.160.000,00116:00:55
AMDD 24hs 10 2,9517,80 30 15,60 -1,57% 15,8015,8015,0015,80 7.068108.098,6520616:59:56
VALE 24hs 0 0,000,00 0 6.200,00 -1,27% 6.280,006.280,006.150,006.280,00 56.421349.569.250,0060716:59:22
EBR 24hs 0 0,000,00 0 30.450,00 -0,65% 30.525,0030.525,0030.450,0030.525,00 421.281.975,00215:22:03
PBI 24hs 0 0,000,00 0 8.390,00 -1,41% 8.340,008.390,008.310,008.340,00 26216.670,00414:58:32
BAD Cdo. 0 0,000,00 0 6,48 -0,46% 6,486,486,486,48 55356,40112:06:42
STLA 24hs 250 2.900,004.600,00 1 3.150,00 2,27% 3.175,003.175,003.065,003.175,00 25.31078.484.845,0010716:59:07
INTC 24hs 2 4.900,005.600,00 2 4.995,00 -3,75% 5.200,005.200,004.955,005.200,00 118.294591.746.855,001.28416:59:51
TEN Cdo. 0 0,000,00 0 37.825,00 0,26% 37.975,0038.050,0037.650,0037.975,00 712.688.900,001116:28:43
ADP 24hs 0 0,000,00 0 55.700,00 -1,24% 55.900,0055.900,0055.600,0055.900,00 16890.600,00316:53:46
RIOT Cdo. 0 0,000,00 0 3.545,00 -14,06% 3.700,003.770,003.520,003.700,00 1.7846.452.380,005816:29:14
PAC 24hs 0 0,000,00 0 12.475,00 0,20% 12.475,0012.475,0012.475,0012.475,00 562.375,00114:34:38
BA.C 24hs 0 0,0014.900,00 20 12.075,00 -1,62% 12.300,0012.325,0012.025,0012.300,00 9.514115.420.200,0017516:56:17
XLED 24hs 11 44,500,00 0 46,45 3,22% 46,5546,7545,0546,55 85138.801,655116:24:44
MELI 24hs 15 19.200,0019.800,00 50 19.675,00 0,76% 19.700,0019.725,0019.375,0019.700,00 82.1791.605.233.375,001.90916:59:51
NFLX Cdo. 0 0,000,00 0 18.200,00 0,55% 18.175,0018.200,0018.025,0018.175,00 771.395.350,001116:08:58
MELID 24hs 30 16,8018,50 7 17,40 0,28% 17,0517,6017,0017,05 5.13288.959,9015816:53:29
WBO 24hs 0 0,000,00 0 1.750,00 -0,56% 1.690,001.750,001.675,001.690,00 1.2462.140.345,003816:58:06
DED 24hs 65 9,800,00 0 9,91 -9,08% 9,859,919,859,85 39386,29615:02:44
LAAC 24hs 50 3.800,000,00 0 4.100,00 -1,67% 4.190,004.190,003.930,004.190,00 8.66634.776.950,0023916:56:30
TM Cdo. 0 0,000,00 0 13.100,00 -4,55% 13.275,0013.700,0013.100,0013.275,00 1962.588.400,002016:18:01
VZ 24hs 0 0,000,00 0 12.125,00 1,25% 12.200,0012.325,0012.075,0012.200,00 3.39141.433.975,0020416:55:50
BABA Cdo. 1 12.300,000,00 0 12.550,00 -1,56% 12.675,0012.675,0012.400,0012.675,00 1.80622.555.825,0012016:23:24
PEP Cdo. 0 0,000,00 0 10.675,00 -0,23% 10.700,0010.775,0010.625,0010.700,00 6416.862.350,005016:22:49
VOD 24hs 0 0,000,00 0 10.725,00 -0,69% 10.800,0010.825,0010.600,0010.800,00 4264.564.500,004416:10:59
TSMD Cdo. 0 0,000,00 0 21,60 -1,81% 21,7521,7521,6021,75 20433,35316:04:32
BRFS Cdo. 0 0,000,00 0 16.000,00 0,00% 15.825,0016.000,0015.825,0015.825,00 16253.750,00615:01:12
EAD 24hs 0 0,000,00 0 11,00 0,00% 11,0011,0011,0011,00 111,00113:22:41
EEMD 24hs 0 0,000,00 0 9,15 -1,61% 9,049,209,039,04 7296.656,552616:53:33
ZM 24hs 0 0,000,00 0 1.820,00 -0,54% 1.865,001.865,001.820,001.865,00 4.2477.764.955,0010216:55:49
X Cdo. 0 0,0015.000,00 38 14.900,00 -1,32% 14.875,0014.900,0014.875,0014.875,00 35520.925,00214:47:29
NTES 24hs 0 0,000,00 0 6.620,00 -1,34% 6.630,006.670,006.610,006.630,00 1.71111.332.530,002316:47:11
BA 24hs 0 0,007.740,00 10 7.190,00 -2,70% 7.370,007.370,007.100,007.370,00 14.681105.702.000,0014816:55:59
FD 24hs 100 10,300,00 0 10,80 -6,89% 11,2011,2010,6011,20 5476.087,752916:33:54
FSLR Cdo. 0 0,000,00 0 12.525,00 -1,95% 12.700,0012.750,0012.525,0012.700,00 2052.601.100,001016:29:31
CCL 24hs 0 0,000,00 0 8.450,00 -0,82% 8.750,008.770,008.400,008.750,00 2642.267.010,002816:49:14
MCD 24hs 7 14.000,0015.700,00 7 14.150,00 0,71% 14.075,0014.300,0014.025,0014.075,00 9.303131.300.725,0039916:56:51
AVGO 24hs 114 4.350,005.790,00 10 5.050,00 -3,80% 5.000,005.070,004.930,005.000,00 31.956158.824.770,0042416:58:50
FDXD 24hs 0 0,000,00 0 26,55 -6,34% 26,9526,9526,5526,95 12319,00315:43:18
PYPLD 24hs 370 8,0012,00 7 10,25 1,48% 10,0510,3010,0510,05 1.76217.790,902416:05:36
AMZND 24hs 300 1,201,40 1.221 1,34 -2,90% 1,371,371,311,37 85.956114.825,1438816:59:40
SPCE 24hs 0 0,0025.750,00 4 15.300,00 -6,56% 14.775,0015.500,0014.775,0014.775,00 1542.358.075,001716:59:15
SNOWD 24hs 0 0,000,00 0 3,95 -2,94% 3,973,973,953,97 101400,95216:11:28
PBRD 24hs 95 13,3015,95 14 13,85 0,36% 13,7513,9013,6513,75 1.32618.226,254616:32:23
TEN 24hs 0 0,000,00 0 37.975,00 0,72% 38.000,0038.125,0037.625,0038.000,00 1.74866.181.475,007216:55:14
AAPL Cdo. 0 0,000,00 0 13.100,00 -1,87% 13.350,0013.350,0013.000,0013.350,00 5.51872.413.950,0026516:27:37
NOKA 24hs 0 0,000,00 0 5.400,00 -2,35% 5.450,005.450,005.390,005.450,00 2611.409.120,00916:57:11
ING 24hs 0 0,000,00 0 6.550,00 0,61% 6.540,006.550,006.540,006.540,00 319.640,00216:49:51
SCCO 24hs 0 0,000,00 0 63.250,00 -2,61% 63.350,0063.350,0062.800,0063.350,00 231.448.850,001014:40:44
ADBE Cdo. 0 0,000,00 0 12.450,00 -2,73% 12.850,0012.850,0012.450,0012.850,00 1852.333.125,002216:03:05
MSFTD 24hs 1 13,8015,00 2 14,00 -6,66% 14,5014,5013,8514,50 28.891404.046,6066516:57:30
AVGOD Cdo. 0 0,000,00 0 4,41 -5,26% 4,544,544,394,54 5242.354,11813:23:07
SHEL 24hs 0 0,000,00 0 39.075,00 3,16% 38.400,0039.075,0038.400,0038.400,00 58622.672.325,005716:57:17
EBAY 24hs 0 0,000,00 0 33.350,00 -7,42% 33.650,0033.800,0032.750,0033.650,00 2.20672.928.500,0035516:59:20
NXE 24hs 0 0,000,00 0 8.800,00 3,40% 8.350,008.800,008.210,008.350,00 2011.734.600,001516:56:58
AVGO Cdo. 0 0,000,00 0 4.970,00 -5,87% 5.030,005.100,004.900,005.030,00 9154.605.705,004416:26:21
QCOMD 24hs 10 1,6518,05 5 15,30 -3,16% 15,5016,0015,1015,50 80912.463,903616:52:13
DISND Cdo. 0 0,009,98 20 8,16 0,12% 8,148,228,118,14 2311.882,09716:26:09
CL 24hs 15 36.000,000,00 0 36.150,00 -1,29% 36.600,0036.625,0036.075,0036.600,00 1445.239.725,003316:53:38
AZND 24hs 0 0,000,00 0 35,10 -6,39% 35,0035,1035,0035,00 21736,80316:24:35
COIND Cdo. 0 0,000,00 0 7,20 -11,11% 7,757,757,167,75 7245.440,903016:25:22
BMY 24hs 0 0,000,00 0 21.475,00 5,91% 21.400,0021.550,0020.900,0021.400,00 1.24626.417.425,0011016:56:17
CSCO 24hs 0 0,0014.000,00 1 12.750,00 -1,16% 12.900,0012.900,0012.625,0012.900,00 7119.019.275,005416:35:03
AMZN 24hs 5 1.480,001.560,00 1.260 1.500,00 -3,53% 1.550,001.550,001.485,001.550,00 1.610.9992.416.073.955,004.20616:59:50
BAK 24hs 0 0,000,00 0 3.480,00 -2,24% 3.600,003.600,003.465,003.600,00 3851.345.285,001616:55:50
TWLOD 24hs 0 0,000,00 0 2,26 8,13% 2,262,262,262,26 2556,50111:56:24
AAPLD 24hs 110 11,5012,10 10 11,60 -1,69% 11,8511,9511,5511,85 30.041348.213,9027216:59:30
STNE 24hs 0 0,000,00 0 4.290,00 -1,37% 4.395,004.400,004.285,004.395,00 197854.305,001415:05:27
TD Cdo. 0 0,000,00 0 7,65 3,65% 7,657,657,657,65 753,55113:50:20
SPOT Cdo. 0 0,000,00 0 15.850,00 -2,00% 15.875,0015.875,0015.850,0015.875,00 20317.075,00315:04:49
KMB 24hs 0 0,000,00 0 25.875,00 -0,09% 25.875,0026.000,0025.800,0025.875,00 1283.313.375,001816:56:18
BIDU Cdo. 0 0,000,00 0 9.600,00 -2,53% 9.530,009.610,009.520,009.530,00 1251.194.420,001316:16:12
HL Cdo. 0 0,000,00 0 7.420,00 -6,78% 7.420,007.420,007.420,007.420,00 644.520,00215:57:05
C 24hs 0 0,0037.000,00 3 24.800,00 -0,30% 24.875,0025.125,0024.625,0024.875,00 1.96648.664.650,0012216:56:18
ACN Cdo. 0 0,000,00 0 5.110,00 -11,13% 5.110,005.110,005.110,005.110,00 210.220,00111:32:56
ERIC 24hs 0 0,000,00 0 4.810,00 -1,73% 4.800,004.840,004.800,004.800,00 70337.075,001316:55:49
CATD Cdo. 0 0,000,00 0 19,15 -2,04% 19,1519,1519,1519,15 51976,65112:09:31
GOLD 24hs 0 0,0011.750,00 4.500 11.200,00 -3,65% 11.550,0011.550,0011.075,0011.550,00 51.596577.114.625,0086116:59:22
IBM 24hs 10 13.400,0019.050,00 35 16.000,00 1,10% 15.900,0016.000,0015.825,0015.900,00 3.39653.975.400,0022116:58:51
AMGN Cdo. 0 0,000,00 0 12.925,00 5,72% 12.300,0012.925,0012.300,0012.300,00 13162.575,00316:04:07
ITUB 24hs 0 0,000,00 0 6.950,00 -1,55% 7.130,007.150,006.950,007.130,00 6054.257.500,004316:59:19
NGG 24hs 0 0,000,00 0 36.700,00 -2,13% 36.900,0036.900,0036.700,0036.900,00 23846.600,00716:53:49
ETSY Cdo. 0 0,000,00 0 3.980,00 16,54% 3.840,003.980,003.780,003.840,00 3711.426.775,001114:58:05
BK 24hs 0 0,000,00 0 43.700,00 -0,73% 44.100,0044.100,0043.700,0044.100,00 7307.125,00316:56:17
BP Cdo. 0 0,000,00 0 6.770,00 -0,29% 6.770,006.770,006.770,006.770,00 16.770,00116:25:01
VISTD 24hs 3 16,6018,00 194 17,10 -1,15% 17,2017,4516,8517,20 55.932951.889,4543016:58:10
ADI 24hs 0 0,000,00 0 17.125,00 -3,38% 17.225,0017.325,0017.050,0017.225,00 1452.485.275,001616:56:17
VIST 24hs 100 19.000,0020.000,00 5 19.225,00 -1,78% 19.300,0019.575,0019.075,0019.300,00 144.0112.772.506.550,001.84116:59:57
NIOD 24hs 834 1,281,60 200 1,35 -6,24% 1,371,371,321,37 8.41111.316,987916:49:23
BABAD 24hs 460 10,7512,45 25 11,35 0,44% 11,3511,3511,0011,35 2.85431.910,107416:50:41
BIDUD 24hs 10 0,850,00 0 9,40 5,02% 8,479,408,408,47 4153.746,161816:57:55
CCLD 24hs 0 0,000,00 0 7,51 0,00% 7,517,517,517,51 17,51112:01:10
EEM 24hs 10 10.000,0012.825,00 11 10.200,00 -1,92% 10.500,0010.500,0010.200,0010.500,00 12.666129.707.850,0025216:56:51
SNAP 24hs 0 0,000,00 0 14.075,00 -3,26% 14.800,0014.800,0013.975,0014.800,00 2.76939.464.775,006216:43:48
MMM 24hs 30 14.200,0015.050,00 5 14.875,00 1,19% 14.875,0014.925,0014.675,0014.875,00 2.09931.089.450,0010116:55:50
AXP Cdo. 0 0,000,00 0 20.775,00 -1,30% 20.975,0021.125,0020.775,0020.975,00 1372.882.825,001214:13:25
AAL Cdo. 0 0,000,00 0 7.700,00 -3,99% 7.830,007.850,007.700,007.830,00 88684.580,00716:19:41
SHOP Cdo. 0 0,000,00 0 840,00 -1,63% 858,00858,00832,00858,00 8066.916,001516:17:33
UAL 24hs 0 0,000,00 0 18.050,00 -2,82% 18.750,0018.750,0018.050,0018.750,00 2193.992.300,003216:55:49
LYG 24hs 0 0,000,00 0 1.600,00 -0,92% 1.625,001.625,001.565,001.625,00 9101.432.725,004316:59:36
HL 24hs 0 0,000,00 0 7.490,00 -4,82% 7.490,007.550,007.290,007.490,00 3.44525.393.860,004916:59:17
NFLXD 24hs 0 0,000,00 0 15,95 -0,93% 16,1016,1515,9516,10 1071.719,301315:42:00
XPD 24hs 0 0,000,00 0 4,60 2,22% 4,604,604,604,60 96441,60111:35:25
RACED 24hs 4 5,750,00 0 6,07 -0,16% 6,086,086,076,08 38231,03614:23:19
XLED Cdo. 0 0,000,00 0 46,90 4,33% 44,9546,9044,8544,95 13597,60314:37:44
FCX 24hs 0 0,000,00 0 17.400,00 -1,69% 17.350,0017.525,0017.200,0017.350,00 1.03217.858.000,003816:56:18
DESP 24hs 0 0,0018.200,00 10 16.675,00 -1,03% 16.500,0016.875,0016.500,0016.500,00 1.30621.767.975,0010416:54:23
CVS Cdo. 0 0,000,00 0 4.360,00 -0,57% 4.475,004.490,004.350,004.475,00 2261.005.575,00715:00:38
XOMD 24hs 0 0,0013,05 1 12,00 0,41% 12,0012,2011,8512,00 3323.985,852516:46:22
META 24hs 0 0,0030.000,00 3 27.400,00 -4,11% 28.050,0028.050,0027.025,0028.050,00 63.5301.739.327.325,001.25616:59:12
WFC Cdo. 0 0,000,00 0 14.950,00 -0,82% 15.125,0015.125,0014.950,0015.125,00 9135.775,00214:34:24
TSMD 24hs 10 1,9023,90 27 22,30 1,36% 21,8022,3021,4021,80 3367.236,951816:12:58
TEFO 24hs 0 0,000,00 0 668,00 -1,47% 660,00675,00651,00660,00 1.489972.953,002816:40:37
UNHD 24hs 0 0,000,00 0 17,70 1,14% 17,5017,7017,5017,50 701.231,20416:41:05
RIOTD 24hs 10 0,251.180,00 40 3,35 -12,07% 3,353,353,213,35 2.8239.208,624016:19:31
ABBVD 24hs 0 0,000,00 0 20,80 1,21% 20,9020,9020,5020,90 1533.188,30916:26:13
MU 24hs 0 0,0034.000,00 45 23.100,00 -4,34% 24.150,0024.150,0022.825,0024.150,00 9.306214.817.925,0039516:59:20
AXPD 24hs 0 0,000,00 0 18,15 -1,89% 18,1518,5018,1518,15 29529,60415:14:35
SHELD 24hs 0 0,000,00 0 34,00 -1,44% 34,0034,0034,0034,00 3102,00115:09:20
VZD 24hs 50 10,100,00 0 10,80 1,88% 10,6510,9010,6510,65 6326.772,851116:53:37
MELI Cdo. 3 11.500,0022.000,00 34 19.600,00 0,38% 19.575,0019.700,0019.375,0019.575,00 5.164100.742.050,0043816:28:07
FDX Cdo. 0 0,000,00 0 31.650,00 -0,93% 31.725,0031.800,0031.650,0031.725,00 371.175.775,00615:48:01
OXYD Cdo. 0 0,000,00 0 10,30 0,48% 10,6010,6010,3010,60 21216,60216:26:08
SNOW Cdo. 0 0,000,00 0 4.385,00 -4,98% 4.400,004.405,004.385,004.400,00 46202.160,00515:39:45
NUD 24hs 0 0,000,00 0 8,04 0,24% 8,058,137,908,05 3702.974,001515:45:07
HAPV3 24hs 0 0,000,00 0 697,00 -1,55% 724,00724,00697,00724,00 1.5601.111.191,002016:50:44
RIO Cdo. 0 0,000,00 0 9.410,00 -1,36% 9.480,009.480,009.290,009.480,00 33309.140,001316:25:35
PFE 24hs 0 0,008.910,00 7 8.180,00 -1,08% 8.230,008.520,008.180,008.230,00 12.762104.917.110,0054116:59:30
PSX Cdo. 0 0,000,00 0 23.600,00 -0,31% 23.375,0023.600,0023.375,0023.375,00 370.350,00213:34:49
ARM 24hs 0 0,000,00 0 6.300,00 -6,66% 6.700,006.700,006.300,006.700,00 2981.919.000,001416:41:44
NIO Cdo. 0 0,000,00 0 1.455,00 -6,73% 1.475,001.505,001.455,001.475,00 11.02416.316.555,009416:28:08
LLYD 24hs 20 15,400,00 0 15,70 -4,26% 15,8016,2515,6515,80 3936.231,802816:40:26
CVS 24hs 0 0,000,00 0 4.300,00 -1,71% 4.545,004.550,004.300,004.545,00 3.37214.803.055,008916:59:22
BHP 24hs 0 0,000,00 0 32.000,00 -1,99% 32.200,0032.275,0031.900,0032.200,00 1364.356.950,002116:55:49
AAPLD Cdo. 54 9,9512,45 5 11,55 -2,53% 11,8512,0011,5011,85 7528.782,454516:16:44
ORCL 24hs 0 0,000,00 0 64.550,00 -4,29% 65.200,0065.400,0064.300,0065.200,00 26717.279.900,004916:56:19
MU Cdo. 0 0,000,00 0 23.025,00 -4,65% 23.025,0023.200,0022.750,0023.025,00 1633.748.350,002515:57:50
LVS 24hs 1.200 29.875,0030.025,00 1.200 29.950,00 -2,36% 30.200,0030.200,0029.950,0030.200,00 551.660.350,00416:55:49
PYPLD Cdo. 0 0,000,00 0 10,00 0,40% 10,1010,4010,0010,10 94943,40315:26:19
IP Cdo. 0 0,000,00 0 15.975,00 10,17% 14.950,0015.975,0014.950,0014.950,00 24382.375,00214:21:49
NIOD Cdo. 0 0,002,05 46 1,35 -5,59% 1,301,401,301,30 4.7536.387,851816:27:43
HUTD Cdo. 0 0,000,00 0 84,90 -1,96% 86,8086,8083,6086,80 13211.242,201814:32:26
GE Cdo. 0 0,000,00 0 24.650,00 -2,56% 24.675,0024.875,0024.550,0024.675,00 51812.774.900,006715:35:53
QQQD Cdo. 0 0,0028,00 21 25,00 -1,76% 25,5025,5024,7025,50 52112.956,954216:16:58
SNA 24hs 0 0,000,00 0 63.750,00 -1,08% 64.200,0064.200,0063.650,0064.200,00 161.021.700,00716:57:28
NEM 24hs 0 0,0022.000,00 34 17.475,00 -3,31% 18.075,0018.075,0017.375,0018.075,00 89515.678.875,008716:57:46
NU Cdo. 0 0,000,00 0 8.790,00 -3,19% 8.880,009.000,008.790,008.880,00 9408.321.180,002515:07:21
BIDUD Cdo. 0 0,000,00 0 8,44 -6,22% 8,448,448,448,44 22185,68214:29:21
AMATD 24hs 10 36,000,00 0 37,10 -10,60% 37,2037,2037,0037,20 521.928,50715:18:03
XLEB 24hs 0 0,000,00 0 51.150,00 0,29% 51.100,0051.150,0050.950,0051.100,00 8.748446.053.800,00515:52:42
XOMD Cdo. 0 0,000,00 0 11,85 -2,46% 11,9012,1511,8511,90 65773,40315:17:59
KEP 24hs 0 0,000,00 0 9.650,00 1,36% 9.600,009.650,009.600,009.600,00 13124.950,00315:26:23
MFG 24hs 0 0,000,00 0 4.865,00 -0,30% 4.865,004.865,004.865,004.865,00 734.055,00113:19:06
SUZ 24hs 0 0,000,00 0 11.875,00 -1,45% 12.050,0012.050,0011.875,0012.050,00 2743.261.650,00616:43:47
BBAS3 24hs 0 0,000,00 0 2.655,00 -0,37% 2.660,002.665,002.605,002.660,00 3181.615,00912:50:13
NKED Cdo. 0 0,000,00 0 6,55 -0,45% 6,476,556,476,47 2261.467,561315:57:36
BCS 24hs 0 0,000,00 0 14.225,00 -3,72% 14.450,0014.450,0014.225,0014.450,00 1792.579.175,00514:53:05
PG Cdo. 0 0,000,00 0 12.700,00 -0,78% 12.900,0012.900,0012.675,0012.900,00 1431.829.875,002315:57:50
GOLD Cdo. 0 0,000,00 0 11.150,00 -4,08% 11.325,0011.325,0011.050,0011.325,00 1.00211.151.475,0010016:13:44
SPYD Cdo. 20 29,0030,50 7 29,25 -1,18% 29,6029,7029,0529,60 1.93156.450,7510516:29:26
LLY Cdo. 1 17.000,000,00 0 17.425,00 -0,14% 17.425,0017.625,0017.125,0017.425,00 3996.892.775,003315:21:37
GOLDD Cdo. 0 0,0012,10 30 10,10 -1,46% 10,0010,109,9010,00 1731.715,02815:59:43
CSCOD 24hs 0 0,000,00 0 11,15 -1,76% 11,1511,1511,1511,15 11122,65114:46:11
SNAP Cdo. 60 14.125,0014.700,00 1 14.125,00 -4,23% 13.925,0014.125,0013.300,0013.925,00 6508.811.250,001216:28:39
ADI Cdo. 0 0,000,00 0 17.325,00 -3,07% 17.325,0017.325,0017.325,0017.325,00 234.650,00112:20:56
TTE 24hs 0 0,000,00 0 24.150,00 -2,62% 24.350,0024.350,0023.800,0024.350,00 2.36657.012.850,002816:56:21
VD 24hs 0 0,0016,90 4 16,45 -0,30% 16,8516,8516,3016,85 1.27320.949,303316:45:32
BNG 24hs 0 0,000,00 0 19.450,00 -2,38% 19.825,0019.850,0019.350,0019.825,00 2504.901.825,003416:56:17
TRIP Cdo. 0 0,000,00 0 9.300,00 -0,74% 9.300,009.300,009.300,009.300,00 20186.000,00111:40:24
DIAD Cdo. 10 21,000,00 0 21,45 -0,69% 21,7021,7021,2521,70 2365.034,751816:29:48
IBM Cdo. 0 0,000,00 0 15.950,00 1,26% 15.800,0015.950,0015.775,0015.800,00 2604.115.800,002516:11:48
SPOTD Cdo. 0 0,000,00 0 14,15 1,79% 14,1014,1514,1014,10 684,85212:41:38
SNOW 24hs 2 4.270,000,00 0 4.400,00 -4,34% 4.485,004.490,004.380,004.485,00 13.48259.526.835,0010316:55:49
BRKB 24hs 345 23.500,000,00 0 23.725,00 -1,04% 23.975,0024.300,0023.675,0023.975,00 13.630324.984.500,0063916:59:28
DJN3B Cdo. 0 0,000,00 0 1.325,00 -7,66% 1.325,001.325,001.325,001.325,00 35.00046.375.000,00216:02:16
MRVL 24hs 0 0,000,00 0 6.570,00 -3,94% 6.640,006.680,006.490,006.640,00 5743.769.210,004016:56:21
SPY Cdo. 3 24.500,000,00 0 32.975,00 -1,56% 33.600,0033.600,0032.750,0033.600,00 6.265206.711.525,0066616:29:15
DE Cdo. 0 0,000,00 0 11.775,00 0,85% 11.625,0011.775,0011.625,0011.625,00 446.800,00211:25:53
ARKK 24hs 0 0,006.450,00 20 5.320,00 -5,16% 5.610,005.610,005.260,005.610,00 14.60377.836.880,0031916:56:17
LAACD 24hs 0 0,003,90 383 3,50 -8,13% 3,793,793,493,79 3831.376,242114:37:49
AMD Cdo. 0 0,000,00 0 16.850,00 -2,88% 17.350,0017.350,0016.600,0017.350,00 1.90231.867.150,0018516:25:47
BIDU 24hs 0 0,0010.000,00 1 9.610,00 -1,02% 9.650,009.650,009.530,009.650,00 3.58834.425.910,0014316:58:09
BA.C Cdo. 0 0,000,00 0 12.050,00 -0,82% 12.175,0012.275,0012.000,0012.175,00 1231.490.675,001416:25:03
TIMB 24hs 0 0,000,00 0 16.550,00 -0,15% 16.675,0016.675,0016.475,0016.675,00 621.027.350,00416:56:07
C.D Cdo. 0 0,000,00 0 21,75 -0,68% 21,9521,9521,7521,95 9196,35215:42:57
TMD Cdo. 0 0,000,00 0 11,85 -3,26% 11,6511,8511,6511,65 223,50211:28:32
METAD Cdo. 0 0,0025,55 10 24,80 -2,74% 24,5024,8524,2024,50 2766.828,951416:16:57
SQ 24hs 0 0,0050.000,00 240 4.170,00 -1,99% 4.190,004.205,004.120,004.190,00 2.3669.835.265,007116:55:49
CVXD Cdo. 25 8,000,00 0 9,60 1,47% 9,469,709,469,46 1161.099,12916:09:53
LAC 24hs 9 4.500,005.300,00 30 4.725,00 -0,63% 4.770,004.770,004.495,004.770,00 62.619287.986.480,0088716:58:02
DEO Cdo. 0 0,000,00 0 23.900,00 -3,04% 24.600,0024.600,0023.900,0024.600,00 15361.175,00416:01:02
TSLAD Cdo. 0 0,0044,45 15 17,10 -3,38% 17,1517,2016,9517,15 1742.977,401616:29:17
TMO 24hs 0 0,000,00 0 28.800,00 -0,68% 29.675,0029.675,0028.650,0029.675,00 812.331.250,001716:41:14
DESP Cdo. 0 0,000,00 0 16.500,00 -2,22% 16.650,0016.775,0016.475,0016.650,00 1121.861.150,001415:54:12
AEM Cdo. 0 0,000,00 0 16.600,00 -1,33% 16.675,0016.675,0016.600,0016.675,00 699.975,00212:06:46
XLE Cdo. 3 51.300,000,00 0 51.400,00 1,18% 52.500,0052.500,0050.700,0052.500,00 1035.269.000,002616:23:06
ABBV 24hs 0 0,0032.900,00 2 23.525,00 0,85% 23.900,0024.075,0023.225,0023.900,00 70116.497.850,008916:55:49
GED Cdo. 0 0,000,00 0 21,65 -3,13% 21,6521,6521,6521,65 121,65112:08:54
HD Cdo. 0 0,000,00 0 14.125,00 -0,87% 14.300,0014.300,0014.100,0014.300,00 17240.225,00414:01:36
AMX 24hs 0 0,0026.000,00 1 18.200,00 -0,95% 18.225,0018.225,0017.975,0018.225,00 931.680.200,001316:52:38
PG 24hs 1 11.800,0014.800,00 32 12.700,00 -1,16% 13.000,0013.000,0012.675,0013.000,00 56.166715.468.600,0032816:59:46
PEPD 24hs 41 9,2810,20 58 9,49 -0,10% 9,409,709,409,40 1.0489.934,693716:50:17
PANW Cdo. 0 0,000,00 0 8.310,00 -0,71% 8.310,008.310,008.310,008.310,00 758.170,00116:02:39
RENT3 24hs 0 0,000,00 0 4.225,00 2,92% 4.225,004.225,004.225,004.225,00 416.900,00115:03:26
VALED 24hs 30 0,856,30 30 5,51 -1,07% 5,575,575,425,57 9.82454.002,473216:51:01
RBLXD 24hs 0 0,000,00 0 26,45 45,73% 25,0026,9525,0025,00 29745,65815:35:07
STLA Cdo. 0 0,000,00 0 3.260,00 6,18% 3.260,003.260,003.260,003.260,00 13.260,00116:04:45
ADGO 24hs 0 0,000,00 0 13.250,00 -1,30% 13.725,0013.725,0013.175,0013.725,00 1.04713.926.575,006616:56:17
MMM Cdo. 0 0,000,00 0 14.850,00 0,50% 14.675,0014.900,0014.675,0014.675,00 33489.325,00815:32:16
AAP 24hs 0 0,003.750,00 3 2.970,00 0,67% 3.000,003.000,002.930,003.000,00 1.3013.859.375,0010216:57:55
EWZ 24hs 0 0,0016.900,00 1 16.000,00 -1,99% 16.300,0016.300,0016.000,0016.300,00 6.05297.545.625,0028116:59:04
ABNB 24hs 0 0,000,00 0 10.325,00 -2,13% 10.575,0010.600,0010.300,0010.575,00 1.59216.538.075,0010016:57:51
MELID Cdo. 0 0,000,00 0 17,40 0,57% 17,3517,4517,1017,35 1.07218.490,756116:24:28
DOWD 24hs 0 0,000,00 0 8,32 -1,42% 8,328,328,328,32 70582,40113:13:02
MMMD 24hs 0 0,0014,90 2 13,10 0,76% 12,8013,1012,8012,80 10129,00314:30:39
SBUX Cdo. 0 0,000,00 0 9.350,00 0,10% 9.190,009.350,009.190,009.190,00 3503.235.970,001515:19:34
AALD 24hs 0 0,000,00 0 6,88 -2,27% 6,926,926,876,92 2922.010,701116:47:55
AEG 24hs 0 0,000,00 0 7.220,00 -1,09% 7.370,007.370,007.220,007.370,00 1072.350,00212:29:52
USB Cdo. 0 0,000,00 0 11.025,00 -5,76% 10.775,0011.025,0010.775,0010.775,00 443.350,00214:14:55
VIV 24hs 0 0,000,00 0 10.525,00 -0,23% 10.525,0010.525,0010.525,0010.525,00 110.525,00116:33:45
DOCU 24hs 0 0,000,00 0 3.625,00 -1,49% 3.615,003.660,003.615,003.615,00 5552.019.620,001916:55:49
TMD 24hs 50 11,500,00 0 11,95 -1,64% 12,0012,0511,9012,00 4975.950,002616:49:16
MSI 24hs 0 0,000,00 0 26.050,00 -0,47% 26.200,0026.200,0025.925,0026.200,00 701.824.525,001516:49:43
VIST Cdo. 0 0,0022.500,00 12 19.300,00 -1,02% 19.375,0019.575,0019.050,0019.375,00 8.672166.799.850,0036116:28:16
DIAD 24hs 10 21,0022,00 11 21,45 -0,69% 21,2521,8521,2021,25 5.510117.740,7514616:47:22
EWZD Cdo. 0 0,000,00 0 14,20 -2,73% 14,2014,2014,2014,20 114,20113:06:24
MCDD 24hs 0 0,000,00 0 12,50 0,80% 12,2512,5512,2512,25 6878.546,504716:54:01
SBUX 24hs 0 0,0010.225,00 5 9.410,00 0,53% 9.390,009.410,009.200,009.390,00 3.29530.710.310,0017816:56:19
SPOT 24hs 0 0,0016.850,00 5 15.850,00 -2,76% 16.300,0016.300,0015.700,0016.300,00 86113.693.700,007816:55:49
UNH Cdo. 0 0,000,00 0 19.850,00 0,88% 19.725,0019.925,0019.725,0019.725,00 18357.025,00715:48:46
VD Cdo. 0 0,000,00 0 16,40 0,30% 16,5016,5016,4016,50 1021.675,10714:26:04
ADBED 24hs 70 11,000,00 0 11,65 2,64% 11,2511,6511,0011,25 3013.448,701616:47:14
PCAR Cdo. 0 0,000,00 0 40.275,00 -3,70% 41.350,0041.350,0040.275,0041.350,00 16646.550,00414:35:47
BBD Cdo. 0 0,000,00 0 2.875,00 -3,36% 2.945,002.945,002.870,002.945,00 3801.101.045,001114:01:05
ARKKD 24hs 2 4,155,25 294 4,79 -3,52% 4,904,904,664,90 1.8999.084,442316:29:28
WBAD 24hs 0 0,000,00 0 3,23 2,53% 3,153,233,113,15 52165,50616:26:09
XOM Cdo. 0 0,000,00 0 13.550,00 0,00% 13.650,0013.725,0013.400,0013.650,00 1972.661.925,002216:23:23
VALED Cdo. 400 5,000,00 0 5,47 -0,54% 5,475,475,475,47 15,47112:29:55
MOS 24hs 0 0,000,00 0 6.190,00 -0,96% 6.330,006.330,006.190,006.330,00 1791.112.500,001116:50:53
HSBC 24hs 0 0,000,00 0 26.725,00 -0,09% 26.550,0026.750,0026.550,0026.550,00 22586.925,00816:56:18
ERJ Cdo. 0 0,000,00 0 40.525,00 3,57% 39.800,0040.525,0039.800,0039.800,00 4159.925,00212:03:01
GPRK Cdo. 0 0,000,00 0 8.910,00 -4,50% 8.910,008.910,008.910,008.910,00 217.820,00113:29:29
BABAD Cdo. 18 10,200,00 0 11,20 0,00% 11,1511,2011,0011,15 2082.312,251915:36:41
MCDD Cdo. 0 0,000,00 0 12,45 -4,23% 12,6012,6012,4012,60 911.139,15616:24:24
RTX 24hs 0 0,000,00 0 27.925,00 -1,15% 28.175,0028.175,0027.875,0028.175,00 1363.811.550,001716:55:49
GS 24hs 0 0,000,00 0 46.150,00 -1,07% 46.300,0046.425,0045.675,0046.300,00 24911.430.075,002516:55:49
AAL 24hs 0 0,008.300,00 1 7.780,00 -3,35% 7.920,007.990,007.710,007.920,00 6.43650.317.010,0024316:58:15
CATD 24hs 0 0,000,00 0 19,15 -1,54% 18,9519,3518,9518,95 2354.495,401116:46:55
PLTR Cdo. 0 0,000,00 0 16.050,00 -7,75% 16.050,0016.200,0015.850,0016.050,00 2694.302.050,003316:18:56
EWZ Cdo. 1 16.000,0016.050,00 38 16.050,00 -1,07% 16.100,0016.575,0016.000,0016.100,00 3225.231.975,002416:06:16
GOLDD 24hs 2 9,500,00 0 10,40 1,96% 10,1510,409,8010,15 5.08750.437,3116616:59:44
COSTD 24hs 0 0,000,00 0 18,45 -1,86% 18,4518,4518,4518,45 12221,40114:00:37
GM Cdo. 0 0,000,00 0 9.830,00 -2,43% 9.960,009.960,009.830,009.960,00 44435.280,00414:47:56
AMGN 24hs 0 0,000,00 0 12.425,00 1,42% 12.325,0012.475,0012.275,0012.325,00 1.25015.473.525,0010816:55:50
CRMD 24hs 0 0,000,00 0 16,50 -4,34% 16,5016,5016,5016,50 16264,00316:43:08
XLF Cdo. 0 0,000,00 0 27.000,00 -0,55% 26.950,0027.075,0026.950,0026.950,00 782.103.950,001016:01:32
XP 24hs 0 0,000,00 0 5.070,00 -1,74% 5.130,005.130,005.020,005.130,00 59299.870,001116:57:00
NIO 24hs 2 1.100,002.150,00 839 1.470,00 -6,07% 1.525,001.525,001.455,001.525,00 643.059953.201.405,001.38516:57:58
ROST 24hs 0 0,000,00 0 40.425,00 -0,24% 40.250,0040.425,0040.250,0040.250,00 4161.300,00416:56:19
NG 24hs 0 0,000,00 0 16.025,00 -6,96% 16.500,0016.500,0015.975,0016.500,00 861.400.750,001716:56:22
JDD 24hs 0 0,000,00 0 10,40 0,97% 10,3510,4510,2510,35 76780,10916:38:07
KOD Cdo. 0 0,0013,95 200 13,55 -0,73% 13,5013,6513,4013,50 3.72550.293,2511416:29:27
YELP 24hs 0 0,000,00 0 19.700,00 -1,00% 19.775,0019.775,0019.700,0019.775,00 478.925,00416:56:19
GPRKD 24hs 0 0,000,00 0 8,39 -1,52% 8,398,398,398,39 975,51112:48:19
KB 24hs 0 0,000,00 0 37.550,00 -4,20% 37.550,0037.550,0037.550,0037.550,00 7262.850,00116:19:07
XROX 24hs 0 0,000,00 0 9.470,00 -1,25% 9.590,009.590,009.340,009.590,00 1.36812.844.710,002716:56:19
NKE 24hs 2.000 7.010,008.500,00 91 7.460,00 0,81% 7.400,007.460,007.270,007.400,00 17.362127.611.560,0071416:59:41
ABBV Cdo. 0 0,000,00 0 23.350,00 0,97% 23.350,0023.350,0023.350,0023.350,00 11256.850,00115:58:46
TXR Cdo. 0 0,000,00 0 9.730,00 -1,41% 9.670,009.810,009.650,009.670,00 53514.110,00815:25:24
SPGI 24hs 0 0,000,00 0 12.300,00 -1,20% 12.425,0012.525,0012.300,0012.425,00 5246.495.175,002616:57:30
COST Cdo. 0 0,000,00 0 20.500,00 -1,32% 20.525,0020.525,0019.525,0020.525,00 9180.675,00316:11:04
BRKBD Cdo. 10 20,950,00 0 21,45 1,90% 21,2521,4521,0021,25 57112.159,551914:34:48
AAPL 24hs 10 1,4013.600,00 30 13.075,00 -1,69% 13.275,0013.350,0013.000,0013.275,00 58.540768.324.375,001.64016:59:54
RIOD 24hs 0 0,009,50 10 8,26 -4,94% 8,558,558,268,55 4563.859,471816:41:59
VALE Cdo. 0 0,000,00 0 6.220,00 -0,95% 6.230,006.260,006.150,006.230,00 4.32126.699.170,006416:24:51
PAAS Cdo. 0 0,000,00 0 8.990,00 -3,12% 8.900,009.030,008.830,008.900,00 58517.460,001516:17:36
INTCD Cdo. 0 0,000,00 0 4,47 -2,82% 4,404,504,404,40 145640,431015:31:10
NUE 24hs 0 0,000,00 0 10.275,00 -0,96% 10.250,0010.275,0010.175,0010.250,00 53542.225,001115:48:32
GS Cdo. 0 0,000,00 0 46.350,00 -2,36% 46.350,0046.350,0046.350,0046.350,00 4185.400,00214:39:10
ROKU Cdo. 0 0,000,00 0 5.400,00 -23,07% 5.420,005.420,005.400,005.420,00 50270.040,00315:11:01
RBLX Cdo. 0 0,000,00 0 29.500,00 20,16% 30.075,0030.075,0027.600,0030.075,00 29849.675,001015:50:52
GFI 24hs 0 0,000,00 0 19.100,00 -3,65% 19.075,0019.200,0018.875,0019.075,00 1452.748.675,002316:58:19
ABEV 24hs 0 0,000,00 0 7.610,00 -3,42% 7.700,007.800,007.580,007.700,00 1.1348.684.290,009516:58:29
KOD 24hs 56 13,3013,80 72 13,40 -2,18% 13,6013,6013,3013,60 110.3621.472.888,1547316:55:02
SLB 24hs 0 0,000,00 0 15.425,00 -0,16% 15.550,0015.600,0015.375,0015.550,00 3805.886.825,005416:56:19
UNP 24hs 0 0,000,00 0 13.475,00 -0,18% 13.425,0013.525,0013.375,0013.425,00 3494.686.275,001716:58:42
KO 24hs 6 14.800,0017.400,00 41 15.125,00 -0,98% 15.300,0015.425,0015.075,0015.300,00 139.4002.114.454.600,002.17116:59:43
UNH 24hs 0 0,0021.525,00 10 19.825,00 -0,12% 19.775,0019.900,0019.725,0019.775,00 2.52149.938.850,008616:55:14
AMAT 24hs 0 0,0052.050,00 3 41.925,00 -2,32% 42.500,0042.500,0041.425,0042.500,00 98040.765.625,009416:56:17
PKS Cdo. 0 0,000,00 0 23.975,00 4,12% 23.975,0023.975,0023.975,0023.975,00 24575.400,00215:47:15
TSLA 24hs 26 19.000,0021.000,00 25 19.250,00 -3,50% 19.700,0019.775,0019.150,0019.700,00 50.804984.691.975,001.33516:59:43
BRKB Cdo. 0 0,000,00 0 23.700,00 -0,62% 24.100,0024.100,0023.675,0024.100,00 86220.599.750,007316:24:54
BBV 24hs 0 0,000,00 0 11.500,00 0,43% 11.500,0011.525,0011.375,0011.500,00 1341.536.375,002216:57:59
MO 24hs 1 14.600,0030.000,00 8 15.775,00 7,67% 15.000,0015.850,0015.000,0015.000,00 9.348146.512.975,0060816:59:01
PFE Cdo. 0 0,000,00 0 8.250,00 0,12% 8.490,008.490,008.190,008.490,00 3632.985.190,005316:27:48
XLF 24hs 0 0,0031.000,00 10 26.850,00 -1,64% 27.300,0027.500,0026.850,0027.300,00 3.785102.201.300,0018016:58:44
DISN Cdo. 0 0,000,00 0 9.270,00 1,09% 9.260,009.340,009.150,009.260,00 5585.154.060,007716:24:05
PRIO3 24hs 0 0,000,00 0 4.120,00 1,35% 4.125,004.150,004.120,004.125,00 122502.810,00616:51:54
MO Cdo. 0 0,000,00 0 15.750,00 4,30% 15.100,0015.800,0015.100,0015.100,00 1943.031.925,002115:32:07
RBLX 24hs 0 0,0032.400,00 15 29.750,00 18,76% 27.675,0030.475,0027.675,0027.675,00 9.408278.381.475,0040216:58:01
DE 24hs 0 0,000,00 0 11.775,00 1,07% 11.825,0011.825,0011.600,0011.825,00 3814.449.225,005116:59:31
IWM 24hs 0 0,0030.800,00 17 25.150,00 -2,14% 26.000,0026.000,0025.150,0026.000,00 5.313134.739.675,0024316:56:18
INTCD 24hs 1.528 4,204,70 105 4,45 -2,83% 4,654,654,414,65 5.01622.365,6311316:59:11
LAC Cdo. 0 0,000,00 0 4.595,00 -2,64% 4.755,004.755,004.480,004.755,00 3.21614.835.670,0010716:23:10
SBUXD Cdo. 0 0,000,00 0 8,22 -1,08% 8,208,228,208,20 82673,50214:59:09
EEM Cdo. 0 0,000,00 0 10.200,00 -1,21% 10.200,0010.300,0010.200,0010.200,00 1641.677.650,001916:15:17
PCAR 24hs 0 0,0048.750,00 2 40.300,00 -0,61% 40.575,0040.575,0039.800,0040.575,00 61124.562.375,008516:57:48
SPY 24hs 1 32.200,0034.125,00 1 32.775,00 -2,45% 33.600,0033.600,0032.775,0033.600,00 73.0432.408.565.200,003.42816:59:59
DAL 24hs 0 0,000,00 0 8.210,00 -2,84% 8.660,008.680,008.200,008.660,00 3623.005.040,004116:47:48
ABNBD 24hs 0 0,000,00 0 9,55 5,99% 9,689,689,559,68 24229,53413:56:43
PYPL 24hs 0 0,0012.500,00 1 11.500,00 1,54% 11.300,0011.525,0011.300,0011.300,00 13.822158.325.650,0025116:58:09
ASR 24hs 0 0,000,00 0 15.375,00 -0,32% 15.325,0015.375,0015.325,0015.325,00 33505.875,00216:53:15
SATLD 24hs 10 0,131,33 57 1,05 3,96% 1,051,051,051,05 1010,50314:22:43
NFLXD Cdo. 0 0,000,00 0 15,95 -0,93% 15,9515,9515,9515,95 37590,15215:24:32
WMTD Cdo. 0 0,000,00 0 4,64 0,65% 4,614,644,594,61 120553,19416:29:55
MSTRD 24hs 257 7,7014,00 60 12,80 -3,03% 13,0013,5012,5513,00 3.05839.335,308716:39:18
JMIA Cdo. 0 0,000,00 0 5.810,00 -1,35% 5.780,005.830,005.630,005.780,00 1.2307.103.370,004115:47:12
RIOD Cdo. 0 0,000,00 0 8,21 -2,95% 8,238,238,218,23 67551,32314:47:15
OXYD 24hs 0 0,0012,00 50 10,35 0,48% 10,3010,3510,2010,30 3934.038,702216:54:56
MUD 24hs 0 0,000,00 0 20,30 -5,58% 20,6521,5020,2020,65 3907.936,751214:48:50
XLE 24hs 0 0,0054.950,00 23 51.150,00 0,29% 51.150,0051.950,0050.850,0051.150,00 11.936611.622.250,0037016:58:46
BBD 24hs 0 0,003.000,00 15 2.870,00 -4,01% 2.945,002.945,002.855,002.945,00 97.440282.208.230,0060916:59:57
YY 24hs 0 0,007.870,00 13 7.840,00 -0,12% 7.840,007.840,007.840,007.840,00 647.040,00115:16:21
KO Cdo. 0 0,0018.500,00 34 15.050,00 -1,95% 15.400,0015.400,0015.050,0015.400,00 6.50598.816.175,0036016:29:51
LACD 24hs 127 3,455,60 2 4,15 -5,68% 4,304,304,004,30 5.59223.085,588316:57:30
TCOM 24hs 0 0,000,00 0 37.300,00 -1,25% 37.300,0037.300,0037.200,0037.300,00 10372.500,00315:00:12
PBR Cdo. 1 15.200,000,00 0 15.550,00 -0,63% 15.550,0015.700,0015.350,0015.550,00 6159.525.325,008616:19:54
TSLAD 24hs 80 17,0017,20 15 17,10 -3,11% 17,4017,5017,0017,40 4.08369.968,3012616:58:51
GOGLD Cdo. 0 0,003,85 65 3,01 -2,58% 3,123,123,003,12 5.21115.825,808316:28:06
HPQ Cdo. 0 0,000,00 0 40.900,00 -6,93% 40.900,0040.900,0040.900,0040.900,00 3122.700,00115:50:02
MDT 24hs 0 0,000,00 0 25.775,00 -1,62% 25.875,0025.900,0025.750,0025.875,00 741.909.350,00916:55:49
PANW 24hs 0 0,000,00 0 8.300,00 -0,47% 8.350,008.350,008.250,008.350,00 5264.360.800,002416:55:49
CAR 24hs 0 0,000,00 0 3.705,00 -3,01% 3.760,003.810,003.670,003.760,00 19.91073.777.610,002416:56:18
IWMD 24hs 10 21,700,00 0 22,50 -1,74% 22,5522,7522,3522,55 3818.611,504216:48:18
JNJ 24hs 1 11.750,0013.500,00 7 12.275,00 -1,20% 12.425,0012.450,0012.275,0012.425,00 3.26540.298.125,0020116:56:18
JNJ Cdo. 0 0,000,00 0 12.350,00 -1,00% 12.425,0012.425,0012.250,0012.425,00 2142.644.325,002816:12:15
PEPD Cdo. 0 0,000,00 0 9,55 -1,54% 9,559,559,359,55 1861.761,25616:05:28
HUT Cdo. 0 0,000,00 0 95.850,00 -8,62% 105.650,00105.650,0092.000,00105.650,00 18217.257.050,005316:02:48
CAT 24hs 0 0,000,00 0 21.700,00 -1,25% 22.100,0022.100,0021.525,0022.100,00 1.05722.968.075,0012016:55:49
NKE Cdo. 0 0,000,00 0 7.380,00 -1,33% 7.400,007.480,007.270,007.400,00 1.41410.414.310,0011516:18:28
SBUXD 24hs 0 0,000,00 0 8,33 1,09% 8,118,348,118,11 1351.108,64616:33:46
SHOPD Cdo. 0 0,000,00 0 0,75 -2,34% 0,750,750,750,75 32,24116:20:59
F Cdo. 0 0,000,00 0 11.900,00 -1,44% 12.100,0012.100,0011.850,0012.100,00 3013.590.925,001816:05:53
UPSTD 24hs 0 0,000,00 0 10,80 0,46% 10,8510,8510,8010,85 71766,95311:24:41
VRSN 24hs 0 0,000,00 0 34.150,00 0,14% 34.000,0034.325,0034.000,0034.000,00 913.101.700,00716:56:20
HMY 24hs 5 8.660,0014.300,00 4 12.475,00 -4,40% 12.975,0012.975,0012.250,0012.975,00 2.91336.259.950,0034616:59:46
SLB Cdo. 0 0,000,00 0 15.900,00 2,58% 14.800,0015.900,0014.800,0014.800,00 701.091.225,00715:42:04
E 24hs 0 0,000,00 0 8.770,00 0,45% 8.720,008.800,008.720,008.720,00 3533.078.420,00816:55:50
PBR 24hs 35 15.375,0016.200,00 13 15.575,00 -0,32% 15.575,0015.700,0015.375,0015.575,00 22.373347.249.475,0064916:59:10
BKNG Cdo. 0 0,000,00 0 7.520,00 2,31% 7.850,007.850,007.520,007.850,00 111854.850,00414:32:54
WMTD 24hs 0 0,004,99 40 4,68 0,21% 4,654,754,594,65 6.21328.857,935916:57:25
HMC 24hs 0 0,000,00 0 35.000,00 -1,96% 34.900,0035.000,0034.900,0034.900,00 27944.500,00816:50:10
VISTD Cdo. 10 3,4519,50 530 17,05 -1,15% 17,2017,2016,8517,20 1.68228.656,054616:24:37
PAGS 24hs 0 0,004.500,00 1 3.110,00 -2,35% 3.185,003.185,003.070,003.185,00 2.6508.268.680,002716:33:26
RACE 24hs 0 0,000,00 0 6.510,00 -3,69% 6.870,006.870,006.390,006.870,00 1.1537.562.880,007016:56:21
CAT Cdo. 0 0,000,00 0 21.800,00 -0,90% 21.925,0021.975,0021.500,0021.925,00 831.802.050,001216:18:24
MUX 24hs 0 0,000,00 0 5.490,00 -6,63% 5.700,005.700,005.340,005.700,00 2.07311.341.380,008916:59:40
DISN 24hs 17 9.110,009.900,00 13 9.300,00 1,41% 9.190,009.350,009.180,009.190,00 15.587144.172.170,0049416:59:36
GOGLD 24hs 14 2,993,17 1.658 3,04 -0,81% 3,093,093,003,09 55.578169.010,5228116:58:54
ACN 24hs 100 62,506.000,00 2 5.300,00 0,18% 5.353,815.353,815.100,005.353,81 4652.435.866,676516:19:57
V 24hs 90 17.000,0019.450,00 3 18.650,00 -0,13% 18.825,0019.450,0018.500,0018.825,00 6.840127.804.050,0029616:56:20
PAAS 24hs 0 0,0010.550,00 22 8.960,00 -4,78% 8.890,009.040,008.820,008.890,00 8.19073.272.540,0031716:58:39
GPRK 24hs 0 0,0010.400,00 337 9.100,00 -4,61% 9.450,009.450,008.970,009.450,00 2.94626.893.210,0011316:49:45
MUD Cdo. 0 0,000,00 0 20,25 -6,25% 20,2520,2520,2520,25 20405,00111:14:14
TD 24hs 0 0,000,00 0 7,65 2,00% 7,517,657,517,51 4793.647,291216:58:01
PKS 24hs 0 0,000,00 0 23.175,00 -1,59% 23.600,0023.600,0023.050,0023.600,00 2044.723.825,002816:34:27
TV 24hs 0 0,000,00 0 952,00 -1,14% 952,00995,00946,00952,00 2.2462.170.069,003716:58:18
BPD 24hs 0 0,000,00 0 6,20 2,47% 6,106,206,106,10 3071.877,301215:39:15
HWM 24hs 0 0,000,00 0 115.350,00 -1,53% 116.050,00116.050,00115.150,00116.050,00 982113.250.500,00816:53:31
BKNG 24hs 0 0,000,00 0 7.550,00 3,85% 7.750,008.090,007.420,007.750,00 1.0768.267.900,009916:49:09
PGD Cdo. 0 0,0011,30 10 11,20 -1,75% 11,2011,2011,2011,20 33369,60115:28:41
BIOX Cdo. 0 0,000,00 0 7.770,00 -1,76% 7.820,007.870,007.770,007.820,00 1931.509.120,002216:11:19
DOCUD 24hs 0 0,000,00 0 3,10 -4,90% 3,103,103,103,10 721,70113:45:08
MUX Cdo. 0 0,000,00 0 5.400,00 -7,84% 5.400,005.400,005.400,005.400,00 316.200,00114:32:23
RIOT 24hs 168 3.540,003.980,00 1 3.650,00 -10,09% 3.800,003.800,003.520,003.800,00 119.572433.994.110,001.32616:59:38
SHOPD 24hs 0 0,000,00 0 0,75 -2,21% 0,730,750,730,73 2.2341.644,501416:32:09
SPGI Cdo. 9 12.375,000,00 0 12.450,00 -0,99% 12.375,0012.525,0012.375,0012.375,00 2222.749.800,00314:43:41

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S24DD 24hs 500 81,800,00 0 82,20 0,24% 82,2082,5082,0082,20 35.70729.351,012816:53:47
AL30Z 24hs 0 0,000,00 0 63,00 0,00% 0,0063,0062,95- 7.649.3944.818.800,51616:48:14
AL30D Cdo. 21 63,2064,50 1.600 64,12 -0,97% 64,4164,4163,2064,41 252.135.902161.435.739,41107.17516:30:01
PMM29 Cdo. 0 0,000,00 0 77.000,00 1,59% 74.500,0077.000,0074.500,0074.500,00 16.00012.285.000,00311:11:56
TZXO6 24hs 0 0,000,00 0 81,25 0,00% 84,8084,8081,0084,80 147.497.933119.729.699,608516:56:36
TC25P 24hs 1.000 5.100,000,00 0 5.210,00 0,57% 5.180,005.400,005.143,005.180,00 966.00950.335.673,676816:50:08
TZXM6 24hs 0 0,000,00 0 122,75 -0,12% 125,00125,00122,55125,00 3.871.612.2054.753.190.180,5224217:00:25
AL29C 24hs 0 0,000,00 0 70,69 0,58% 70,6970,6970,6970,69 786555,62115:12:27
GD30C 24hs 0 0,000,00 0 64,48 -2,00% 64,8965,1264,4864,89 473.309307.425,9720816:50:04
AL29 24hs 250 80.000,0086.000,00 10 81.200,00 0,03% 82.000,0082.000,0080.160,0082.000,00 1.027.579834.849.094,7095917:00:16
AL35Y Cdo. 0 0,000,00 0 57,98 0,00% 0,0058,0057,98- 2.845.4231.650.000,39214:01:41
TZV25 24hs 0 0,000,00 0 95.100,00 -1,85% 97.000,0097.000,0094.010,0097.000,00 1.426.3551.349.902.149,204316:55:39
BPC7D 24hs 0 0,000,00 0 87,10 0,69% 85,3387,7285,0285,33 673.025584.173,1248516:55:46
TXD6X 24hs 0 0,000,00 0 142,50 0,00% 0,00143,25142,50- 3.000.000.0004.290.250.000,00516:58:00
TXD7X 24hs 0 0,000,00 0 131,00 0,00% 0,00132,00130,12- 6.615.790.7308.666.951.355,78316:40:48
TXM6X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00120,70- 2.986.500.0003.664.286.000,00514:10:36
BPJ5D 24hs 8.700 64,0076,50 300 67,25 0,74% 66,8067,2566,4066,80 118.10079.340,003916:55:09
TVPP Cdo. 0 0,0018,00 50.000 13,15 0,34% 12,8213,8512,5012,82 52.142.1606.811.208,709615:44:44
TZXM7 24hs 0 0,000,00 0 107,00 1,90% 106,00109,00105,50106,00 6.581.1646.989.012,527216:39:02
AL35 24hs 20 64.150,0068.000,00 2.179 65.500,00 -1,17% 66.260,0066.260,0065.020,0066.260,00 4.902.6583.215.356.584,802.08817:00:20
BPY6Z 24hs 0 0,000,00 0 89,60 0,00% 0,0089,6089,60- 2.000.0001.792.000,00114:59:56
TXM5X 24hs 0 0,000,00 0 128,50 0,00% 0,00128,75128,50- 2.000.000.0002.572.250.000,00316:54:28
TZX27 Cdo. 0 0,000,00 0 189,90 3,29% 187,85190,00184,85187,85 3.141.2475.888.762,801616:19:02
BA7DX Cdo. 0 0,000,00 0 64.800,00 0,00% 0,0064.800,0064.800,00- 1.083.540702.133.920,00113:23:44
TZX8X Cdo. 0 0,000,00 0 169,00 0,00% 0,00169,00169,00- 56.000.00094.640.000,00112:51:50
TX25D Cdo. 0 0,000,00 0 0,85 1,80% 0,850,850,850,85 25.727217,65114:37:08
TC25X 24hs 0 0,000,00 0 5.205,50 0,00% 0,005.205,505.205,50- 47.200.0002.456.995.528,00113:28:11
BPD7C 24hs 0 0,000,00 0 84,00 -0,23% 84,0084,2082,7584,00 330.855277.247,6216416:44:48
BB37D 24hs 0 0,000,00 0 59.790,00 -0,05% 59.800,0060.490,0058.700,0059.800,00 50.48630.002.355,2010416:53:03
GD30Y Cdo. 0 0,000,00 0 66,16 0,00% 0,0066,4066,16- 2.750.8041.822.501,88316:11:51
BPC7D Cdo. 5.000 86,000,00 0 86,36 0,83% 85,2888,1084,9785,28 124.424107.944,4712016:10:04
BPA7X 24hs 0 0,000,00 0 107.800,00 0,00% 0,00107.800,00107.800,00- 1.000.0001.078.000.000,00116:33:39
GD41Z Cdo. 0 0,000,00 0 52,70 0,00% 0,0052,7052,70- 2.053.1311.082.000,04216:21:07
TVPAD 24hs 0 0,000,00 0 2,15 -7,52% 2,202,202,152,20 551,20213:25:58
AL41X Cdo. 0 0,000,00 0 61.200,00 0,00% 0,0061.200,0061.200,00- 5.400.0003.304.800.000,00114:10:49
AE38C Cdo. 0 0,000,00 0 59,77 -0,82% 59,8160,1359,7559,81 8.9925.374,49515:17:04
CO21D 24hs 0 0,000,00 0 58.300,00 -5,06% 58.390,0058.390,0058.300,0058.390,00 300.000175.035.000,00215:22:06
BPA7D 24hs 0 0,000,00 0 96,50 0,62% 95,1596,9495,1595,15 350.168335.718,858316:47:29
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 45.926.68680.371,70114:22:50
GD46D 24hs 900 55,2063,00 5.000 60,03 -0,87% 59,6461,9959,6459,64 29.74418.007,565416:39:44
TV25D 24hs 0 0,000,00 0 83,15 1,39% 83,1583,1583,1583,15 108,32112:28:56
DIP0 24hs 925 27.060,000,00 0 35.900,00 2,71% 35.445,0035.900,0035.445,0035.445,00 753267.175,501216:41:44
TZXY5 24hs 0 0,000,00 0 94,40 0,00% 95,0095,0094,1095,00 199.538.307188.230.653,877116:33:41
S24DD Cdo. 0 0,000,00 0 82,50 0,00% 82,5082,5082,5082,50 460379,50112:59:53
GD35C Cdo. 0 0,000,00 0 56,86 -1,13% 56,7057,1056,7056,70 457.158259.918,135316:03:58
SA24D Cdo. 0 0,000,00 0 92.500,00 -1,12% 92.820,0092.820,0092.500,0092.820,00 858795.472,001214:38:02
AL41C Cdo. 0 0,000,00 0 52,69 -0,67% 52,2752,7152,2752,27 2.4941.314,03313:07:16
GD30Z Cdo. 0 0,000,00 0 64,80 0,00% 0,0065,1064,70- 10.791.7347.000.567,181316:14:35
AL35 Cdo. 1 0,0170.500,00 1.500 65.670,00 -1,09% 66.200,0066.210,0064.430,0066.200,00 1.429.746936.600.606,201.02016:26:27
GD38C Cdo. 0 0,000,00 0 61,66 -2,83% 61,6661,6661,6661,66 3.5372.180,91112:37:00
BPA7D Cdo. 0 0,000,00 0 97,37 0,49% 95,0197,3795,0195,01 27.72326.554,532516:00:03
AL35C 24hs 0 0,000,00 0 56,85 -0,97% 57,0757,0756,8457,07 3.2181.829,48313:42:45
TX28 24hs 98.467 1.305,001.700,00 637.590 1.684,50 -0,32% 1.690,001.740,001.660,001.690,00 18.516.226310.280.451,7347716:53:51
DICPX 24hs 0 0,000,00 0 35.900,00 0,00% 0,0036.288,3035.900,00- 3.531.7851.275.800.236,16216:05:41
AL30Z Cdo. 0 0,000,00 0 63,04 0,00% 0,0064,0062,65- 19.947.99112.573.997,922116:11:41
AL30 24hs 71 71.500,0073.650,00 1.750 72.300,00 -1,51% 73.000,0073.150,0072.190,0073.000,00 154.337.481112.113.354.231,8044.27517:00:20
PMM29 24hs 0 0,000,00 0 73.550,00 -0,18% 73.000,0074.290,0073.000,0073.000,00 45.00033.128.400,001816:50:04
GD41 Cdo. 0 0,000,00 0 60.800,00 -0,97% 61.340,0061.340,0060.570,0061.340,00 515.513313.788.087,9043916:22:31
AL41 Cdo. 0 0,000,00 0 60.650,00 -1,04% 61.390,0061.390,0060.000,0061.390,00 548.323332.658.271,3056116:24:24
BPA7C 24hs 0 0,000,00 0 94,81 1,07% 93,6094,8193,6093,60 227.304212.836,034816:13:32
TZX25 24hs 300.000 180,000,00 0 184,40 0,76% 183,05185,00183,05183,05 2.025.655.5893.734.343.405,1653816:56:58
TVPYX Cdo. 0 0,000,00 0 4.000,00 0,00% 0,004.000,004.000,00- 28.900.0001.156.000.000,00113:23:32
GD29D Cdo. 0 0,000,00 0 73,71 0,02% 74,5075,0072,9574,50 189.073139.496,0814916:18:55
TZX6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 800.962.1631.420.735,23616:17:18
NDT5D Cdo. 0 0,000,00 0 82,00 2,50% 82,0082,0082,0082,00 300246,00112:19:27
PAP0 24hs 0 0,0022.200,00 2.000 17.380,00 -2,90% 17.900,0018.200,0017.360,0017.900,00 175.50630.718.365,402316:33:12
BPA7C Cdo. 0 0,000,00 0 93,55 0,95% 93,9293,9293,5593,92 142132,91215:23:03
TX26 Cdo. 0 0,000,00 0 1.972,50 0,33% 1.981,001.981,001.967,001.981,00 36.807.308724.798.070,8485016:30:27
BPD7C Cdo. 0 0,000,00 0 84,00 -0,72% 84,2484,2582,7084,24 43.55036.530,822015:55:17
AL41D 24hs 1.000 49,0056,00 1.215 53,95 -0,18% 54,5054,5052,7054,50 497.827267.434,3051516:55:45
AL35D 24hs 100.000 54,0059,00 20.000 58,20 -0,51% 58,1658,4557,3158,16 3.402.3901.972.689,5688217:00:29
AL29 Cdo. 0 0,000,00 0 81.350,00 0,19% 81.410,0082.000,0080.590,0081.410,00 306.928249.218.908,4051716:30:09
GD46D Cdo. 0 0,000,00 0 60,00 -0,94% 60,6960,6960,0060,69 20.43312.364,312416:23:55
NDT25 24hs 0 0,0092.000,00 3.790 91.800,00 0,32% 91.500,0091.910,0090.160,0091.500,00 261.764239.713.922,4016217:00:24
BDC28 Cdo. 0 0,000,00 0 112,95 5,06% 106,45112,95106,45106,45 302.000335.762,001114:16:16
T5X4 Cdo. 0 0,000,00 0 489,05 0,15% 489,45494,90488,60489,45 411.1482.016.646,071515:21:38
BB37D Cdo. 0 0,000,00 0 59.130,00 -1,35% 59.730,0060.420,0059.130,0059.730,00 4.4252.626.395,901715:14:35
T5X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 91.463.415383.231,71114:15:29
GD38X 24hs 0 0,000,00 0 71.140,10 0,00% 0,0071.140,1071.140,10- 1.620.7451.152.999.613,75116:27:32
T17O5 Cdo. 0 0,000,00 0 111,65 0,17% 110,00112,00110,00110,00 76.383.34385.145.999,825516:04:30
TZVD5 24hs 0 0,000,00 0 92.000,00 2,44% 89.500,0092.000,0089.500,0089.500,00 6.4435.915.010,00616:52:36
CO26 Cdo. 0 0,000,00 0 28.640,00 -1,41% 28.565,0028.640,0028.565,0028.565,00 2.000572.050,00215:20:34
TZXM5 24hs 0 0,000,00 0 128,75 0,35% 128,25130,00128,10128,25 326.685.896420.599.443,807917:00:12
CUAP 24hs 740 19.900,0025.900,00 2.293 22.395,00 -0,37% 22.500,0024.000,0022.050,0022.500,00 2.313.838536.860.733,5064617:00:19
GD30D 24hs 1.300 57,0067,50 253 66,10 -1,34% 65,5066,4565,5065,50 4.309.6332.852.939,041.32717:00:12
GD38C 24hs 0 0,000,00 0 61,63 -0,90% 61,2361,6361,2361,23 4.5542.794,69316:16:45
TV25 24hs 0 0,00106.000,00 48 97.880,00 0,38% 98.500,0098.500,0096.000,0098.500,00 813.773793.395.023,208616:50:07
BC37D 24hs 0 0,000,00 0 57.100,00 -4,83% 59.000,0060.000,0057.000,0059.000,00 2.4851.468.704,102516:30:18
TX26 24hs 10.000 1.905,002.020,00 47.567 1.972,00 0,20% 1.970,001.979,001.968,001.970,00 1.557.818.33230.690.662.589,052.62617:00:26
TZX8X 24hs 0 0,000,00 0 171,20 0,00% 0,00171,20169,16- 256.000.000437.127.920,00214:50:55
BPY6C Cdo. 0 0,000,00 0 89,70 -0,05% 89,3189,7589,3189,31 1.223.2001.097.794,565115:55:23
DICP 24hs 0 0,0040.500,00 8.327 35.825,00 0,06% 35.520,0036.500,0035.500,0035.520,00 2.537.231915.362.214,9558717:00:18
TO26 Cdo. 0 0,000,00 0 74,00 1,03% 74,4374,4373,6174,43 4.481.6903.312.555,9411116:19:27
CUAP Cdo. 0 0,000,00 0 22.160,00 -3,23% 23.100,0023.890,0022.160,0023.100,00 54.35012.534.225,258916:16:06
TZXD6 Cdo. 0 0,000,00 0 143,45 0,77% 143,35143,45143,15143,35 8.388.47812.020.871,652513:19:14
BAS26 24hs 0 0,000,00 0 106,70 2,84% 106,70106,70106,70106,70 1.697.597.3921.811.336.417,28516:08:25
AE38D 24hs 1.000 58,0062,50 2.640 61,23 -0,79% 61,5061,9259,3361,50 3.580.1692.180.019,201.15517:00:21
TZXM5 Cdo. 0 0,000,00 0 128,50 0,00% 128,90130,90128,35128,90 20.560.22826.495.386,972316:21:27
TO26 24hs 500.000 68,3275,00 1.989.970 74,40 1,29% 74,5074,5073,1174,50 136.485.656100.998.862,2747616:54:21
BPY26 Cdo. 0 0,000,00 0 103.410,00 -0,18% 103.800,00104.000,00103.000,00103.800,00 711.000734.703.370,0056216:30:16
TV25 Cdo. 0 0,000,00 0 96.500,00 -1,33% 97.610,0097.610,0096.390,0097.610,00 750723.431,10513:44:55
BB7DD 24hs 2.088 47,6061,00 15.440 51,72 -4,75% 55,1955,1951,7255,19 6.3113.334,681916:31:08
GD41D Cdo. 0 0,000,00 0 53,90 -1,85% 55,3955,4553,3355,39 692.835373.028,2342316:26:00
GD30 24hs 50.000 53.480,0079.500,00 250 74.520,00 -1,94% 75.900,0075.900,0074.440,0075.900,00 27.870.52020.883.679.055,803.86717:00:05
BPD7D Cdo. 0 0,000,00 0 85,64 -1,42% 84,5486,0083,3784,54 186.517159.404,0917116:23:30
BPOC7 24hs 0 0,000,00 0 97.650,00 0,04% 97.800,0098.950,0097.000,0097.800,00 836.194818.164.626,3047117:00:29
TC25X Cdo. 0 0,000,00 0 5.200,00 0,00% 0,005.200,005.200,00- 47.200.0002.454.400.000,00113:23:36
BPA7Z Cdo. 0 0,000,00 0 93,50 0,00% 0,0093,5093,50- 1.069.518999.999,33115:27:58
PM29D 24hs 5.000 64,0067,50 3.000 64,90 0,00% 65,6065,6064,5165,60 158.000102.556,203017:00:23
BPD7D 24hs 1.000 82,000,00 0 85,93 -0,76% 85,5086,2084,3185,50 1.101.638941.830,1175917:00:23
TX28 Cdo. 0 0,000,00 0 1.668,00 -1,50% 1.729,001.729,001.666,001.729,00 3.123.65952.501.400,9222016:22:43
TXM6X 24hs 0 0,000,00 0 122,75 0,00% 0,00123,25122,11- 4.686.500.0005.768.115.515,00516:48:09
BA37D Cdo. 0 0,000,00 0 64.080,00 -1,77% 65.420,0065.420,0063.770,0065.420,00 70.74145.611.513,7011716:30:28
GD29C Cdo. 0 0,000,00 0 72,10 -3,00% 72,0572,4371,8672,05 85.13761.552,53716:18:55
DICPD 24hs 0 0,000,00 0 32,00 0,00% 32,5032,5032,0032,50 9.6803.099,904616:26:39
TXD5X 24hs 0 0,000,00 0 157,00 0,00% 0,00157,15156,90- 3.600.000.0005.652.200.000,00516:47:15
BA7DD 24hs 3.000 55,0058,00 294 56,86 -0,24% 57,4958,0056,7057,49 348.514198.635,5713616:46:25
NDT5D 24hs 100 79,000,00 0 81,40 1,11% 80,8082,0079,5180,80 220.683178.911,128816:56:22
BPA7X Cdo. 0 0,000,00 0 107.805,50 0,00% 0,00107.805,50107.805,50- 1.069.5181.152.999.227,49115:28:05
BPOC7 Cdo. 0 0,000,00 0 98.150,00 -0,39% 97.270,0098.410,0094.700,0097.270,00 58.94057.576.360,3012016:10:05
BPOB7 Cdo. 0 0,000,00 0 102.720,00 -1,55% 104.410,00104.410,00101.700,00104.410,00 31.10532.012.573,007116:08:39
BPY6C 24hs 0 0,000,00 0 89,50 -0,27% 89,7589,7589,2189,75 16.263.40014.561.798,4865217:00:08
GD29 Cdo. 0 0,000,00 0 83.000,00 -0,86% 83.690,0083.970,0082.710,0083.690,00 120.694100.757.829,7023916:26:22
TZXD7 Cdo. 0 0,000,00 0 131,65 0,38% 130,85131,90130,70130,85 2.004.003.7152.619.235.140,792412:57:43
SA24D 24hs 0 0,0099.500,00 9.000 92.640,00 -0,81% 96.650,0096.650,0092.010,0096.650,00 11.44310.701.907,806816:47:18
BPY26 24hs 100 101.500,00104.500,00 300 103.350,00 -0,43% 104.000,00104.190,00103.010,00104.000,00 5.725.4005.919.881.520,001.23517:00:05
TC25P Cdo. 0 0,000,00 0 5.200,00 1,86% 5.120,005.320,005.120,005.120,00 25.1041.301.128,201415:59:28
GD41C Cdo. 0 0,0052,75 97.347 52,75 -0,54% 52,6453,0452,6452,64 9.2884.910,742014:47:24
BPOA7 Cdo. 0 0,000,00 0 108.000,00 0,84% 109.160,00109.610,00105.510,00109.160,00 391.081422.391.777,405516:20:39
TZX25 Cdo. 0 0,000,00 0 184,30 0,73% 184,85188,00183,55184,85 17.686.65032.629.495,868516:19:15
TZX26 Cdo. 0 0,000,00 0 201,85 0,14% 207,00209,90201,85207,00 14.967.66230.430.667,447916:12:48
GD41 24hs 7.637 58.800,0062.800,00 700 60.790,00 -0,91% 61.600,0061.600,0060.600,0061.600,00 8.297.4135.053.516.082,201.24917:00:07
BPOD7 Cdo. 0 0,000,00 0 95.780,00 -1,70% 97.370,0097.450,0094.900,0097.370,00 97.59393.810.372,0031716:22:03
AE38D Cdo. 5.216 56,000,00 0 61,20 0,09% 62,0062,0060,3062,00 765.791466.703,0059516:30:01
DIP0 Cdo. 0 0,0036.975,00 10 36.900,00 5,42% 35.500,0036.975,0035.460,0035.500,00 17763.748,35615:14:47
T2X5D 24hs 73.948 0,510,00 0 0,53 1,92% 0,520,530,520,52 434.6162.303,311616:17:28
DICP Cdo. 0 0,0039.200,00 1.659 35.855,00 1,09% 35.805,0036.440,0035.660,0035.805,00 6.664.5462.392.140.429,6517016:25:58
BPOD7 24hs 0 0,000,00 0 96.130,00 -0,84% 97.450,0097.450,0094.010,0097.450,00 1.073.3551.034.370.282,4091117:00:20
GD30 Cdo. 0 0,000,00 0 74.680,00 -1,76% 75.900,0075.960,0074.370,0075.900,00 11.501.5838.616.215.581,003.18816:30:24
GD38 24hs 4.289 70.800,0081.500,00 46 71.030,00 -0,79% 70.510,0071.690,0070.100,0070.510,00 7.028.6274.993.288.706,2070116:54:30
T2X5X 24hs 0 0,000,00 0 591,00 0,00% 0,00591,63590,62- 1.441.307.4888.517.614.577,931416:42:10
TDE25 Cdo. 0 0,000,00 0 121.360,00 0,73% 121.390,00121.390,00121.360,00121.390,00 200242.750,00213:27:32
TVPY 24hs 0 0,000,00 0 3.900,00 0,00% 3.900,003.900,003.900,003.900,00 150.0205.850.780,00416:51:32
GD30C Cdo. 0 0,000,00 0 64,90 -1,44% 65,1265,2564,5965,12 2.453.3131.593.740,4351816:21:37
TVPA 24hs 0 0,002.630,00 2.959 2.589,00 0,36% 2.581,002.650,002.551,002.581,00 218.2895.666.823,3111016:50:11
TX26D 24hs 0 0,001,80 434.891 1,78 1,71% 1,801,801,731,80 4.498.72979.884,4612417:00:21
TXY5X 24hs 0 0,000,00 0 94,30 0,00% 0,0094,3094,30- 1.000.000.000943.000.000,00116:49:22
GD30Z 24hs 0 0,000,00 0 64,80 0,00% 0,0065,0064,80- 4.473.4102.900.000,45416:26:27
TO5X Cdo. 0 0,000,00 0 111,57 0,00% 0,00111,60111,00- 2.425.417.8502.701.009.997,78615:42:55
GD35C 24hs 0 0,000,00 0 56,97 -0,62% 56,9157,0156,8256,91 379.410215.803,426116:51:23
AE38C 24hs 0 0,000,00 0 60,03 0,05% 59,7560,0359,2959,75 37.61522.453,51916:51:06
BPJ5X 24hs 0 0,000,00 0 75.550,00 0,00% 0,0075.550,0075.550,00- 500.000377.750.000,00115:51:42
AL30C 24hs 0 0,000,00 0 62,64 -1,13% 62,7363,1462,0062,73 15.521.0319.762.260,753.05016:55:56
TO5X 24hs 0 0,000,00 0 111,70 0,00% 0,00111,70111,10- 3.502.000.0003.909.097.600,00516:38:39
TX31 24hs 700.000 601,000,00 0 775,00 2,64% 755,50779,00755,50755,50 3.345.65725.639.779,9511316:54:30
AL41C 24hs 0 0,000,00 0 52,65 -0,49% 52,2852,6552,2852,28 2.3631.244,05213:07:16
ERF25 Cdo. 0 0,000,00 0 80.900,00 5,06% 80.900,0080.900,0080.900,0080.900,00 184148.856,00112:06:35
TZV26 24hs 0 0,000,00 0 86.000,00 -0,57% 86.500,0086.500,0086.000,0086.500,00 28.82324.920.780,00916:43:08
TVPA Cdo. 0 0,000,00 0 2.630,00 1,42% 2.668,002.668,002.630,002.668,00 17.229453.760,56415:30:16
TDE25 24hs 0 0,000,00 0 122.000,00 0,41% 121.500,00123.400,00120.000,00121.500,00 615.211742.995.041,603416:53:37
BA7DX 24hs 0 0,000,00 0 64.868,53 0,00% 0,0064.868,5364.868,53- 1.083.540702.876.448,29113:28:45
GD41C 24hs 0 0,000,00 0 52,75 -0,54% 52,9452,9452,7552,94 8.2214.339,191215:52:42
TVPE 24hs 0 0,000,00 0 11.000,00 2,80% 10.700,0011.000,0010.700,0010.700,00 11.3361.230.164,00415:58:55
GD41D 24hs 1 50,5058,00 20.000 53,90 -0,59% 53,9956,0053,1553,99 2.888.6541.554.506,0381916:56:55
BPJ5D Cdo. 0 0,000,00 0 67,49 0,77% 67,1167,5066,3567,11 7.3004.889,591716:00:42
AE38 24hs 1.000 67.500,0072.600,00 250 68.870,00 -1,11% 69.550,0069.550,0068.250,0069.550,00 4.216.9112.916.835.181,002.29717:00:08
GD41X Cdo. 0 0,000,00 0 60.763,10 0,00% 0,0060.763,1060.710,40- 3.347.2492.033.210.256,93316:21:00
BPB7D Cdo. 0 0,000,00 0 90,75 -0,69% 90,6691,5589,7190,66 1.429.2411.297.102,716216:25:21
TX28D Cdo. 0 0,000,00 0 1,45 1,75% 1,451,451,451,45 6769,80114:40:25
TX26D Cdo. 0 0,000,00 0 1,76 -0,56% 1,721,791,721,72 2.164.47337.671,503016:01:47
GD35Y Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0058,00- 4.007.7652.349.999,86313:47:14
GD29 24hs 0 0,0086.900,00 49.104 83.100,00 -0,77% 83.740,0083.990,0081.300,0083.740,00 322.165269.018.784,3042717:00:26
TZV25 Cdo. 0 0,000,00 0 94.520,00 -1,40% 93.000,0095.020,0093.000,0093.000,00 21.51520.373.863,80514:32:29
BPB7D 24hs 0 0,000,00 0 91,50 0,00% 91,2592,9490,4691,25 585.269533.619,1431816:52:05
BA37D 24hs 0 0,0065.000,00 291 64.120,00 -2,12% 64.510,0065.550,0063.500,0064.510,00 894.538576.171.798,3054717:00:28
TX25 24hs 532 934,000,00 0 974,00 0,07% 985,001.000,00973,00985,00 36.278.933355.291.782,1527516:56:30
BPJ25 Cdo. 0 0,000,00 0 75.600,00 -1,11% 76.010,0076.010,0075.410,0076.010,00 44.40033.566.160,002216:14:20
AL30C Cdo. 0 0,000,00 0 62,90 -1,05% 62,7563,1062,5162,75 56.714.48135.662.870,278.14716:30:10
PBA25 24hs 2.932.000 101,60115,00 1.000 102,60 0,39% 102,25102,60101,65102,25 68.843.00070.480.979,0020317:00:25
TD5X 24hs 0 0,000,00 0 114,25 0,00% 0,00114,25113,30- 8.515.225.0679.679.447.661,99816:50:01
T17O5 24hs 0 0,000,00 0 112,30 0,44% 111,00113,95111,00111,00 7.232.943.2048.078.086.474,5826917:00:11
BPC7C 24hs 0 0,000,00 0 85,00 0,00% 84,2385,0684,1384,23 90.48576.748,136815:25:00
GD30D Cdo. 0 0,0068,00 5.000 66,15 -1,37% 66,4966,4965,8566,49 5.172.8353.423.059,311.46916:30:18
GD46 Cdo. 0 0,000,00 0 67.930,00 -1,19% 68.830,0068.940,0067.750,0068.830,00 21.66514.820.219,508116:23:55
TXD5Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.438.848.9202.000.000,00113:12:54
AL41 24hs 136 58.200,0063.200,00 65 60.690,00 -0,91% 61.490,0061.490,0060.150,0061.490,00 1.309.954796.568.650,3084816:56:00
BPOB7 24hs 0 0,000,00 0 103.010,00 -0,52% 103.960,00104.070,00101.290,00103.960,00 857.105883.044.218,3031417:00:17
TXD5X Cdo. 0 0,000,00 0 157,77 0,00% 0,00157,77157,77- 1.438.848.9202.269.999.998,64113:12:42
AL35D Cdo. 40 57,0060,00 35 58,12 -0,56% 58,5058,9057,2158,50 2.096.3861.215.103,9755216:18:24
TZX26 24hs 1.100.000 195,000,00 0 202,00 0,04% 201,90205,00199,50201,90 755.126.4751.527.640.076,0654917:00:20
BPOA7 24hs 0 0,000,00 0 108.500,00 -0,45% 109.250,00109.700,00107.000,00109.250,00 1.977.5022.145.490.171,7019717:00:10
T5X4X 24hs 0 0,000,00 0 489,35 0,00% 0,00489,35488,87- 1.241.250.0006.072.043.500,00716:50:12
ERF25 24hs 530 75.000,0090.000,00 254 77.000,00 -0,25% 76.510,0078.000,0076.510,0076.510,00 2.0161.561.899,302016:51:06
TZXD7 24hs 0 0,000,00 0 130,50 -0,38% 131,45135,50130,00131,45 2.154.959.3792.836.878.073,6418616:55:45
BA7DC Cdo. 0 0,000,00 0 55,38 -2,10% 56,3156,3155,3856,31 1.660930,09314:49:10
AL30 Cdo. 2.760 72.000,0075.000,00 3.761 72.390,00 -1,60% 73.570,0073.580,0072.110,0073.570,00 285.474.461207.302.067.542,50147.38816:30:02
AL35C Cdo. 0 0,000,00 0 56,86 -0,92% 56,7456,8956,1256,74 101.80157.778,431615:48:08
BA7DD Cdo. 0 0,000,00 0 56,60 -2,07% 57,0157,2556,6057,01 7.2854.153,481415:32:21
TZXD6 24hs 0 0,000,00 0 142,50 -0,17% 140,85143,75140,50140,85 1.886.924.5502.698.461.000,9212017:00:19
TZXD5 Cdo. 0 0,000,00 0 156,95 0,03% 158,15158,15156,65158,15 8.519.74813.399.674,621416:03:34
TVPP 24hs 500.000 11,0017,00 4.087.300 13,50 5,30% 12,9013,9012,3012,90 317.674.46542.180.299,7533217:00:13
GD29D 24hs 1.000 41,6182,00 190 73,02 -1,12% 73,5074,3272,7273,50 308.837228.429,8424716:50:02
TZX5X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,50184,00- 9.673.913.04417.824.900.653,131416:55:53
GD29C 24hs 0 0,000,00 0 72,06 -0,53% 72,0672,0671,8972,06 2.6531.911,47516:18:55
AL30X 24hs 0 0,000,00 0 72.400,00 0,00% 0,0072.702,0072.400,00- 8.649.3946.278.846.988,40716:50:10
PBA25 Cdo. 0 0,000,00 0 102,45 0,39% 102,00102,45101,65102,00 8.380.0008.559.498,505316:30:11
GD38 Cdo. 0 0,000,00 0 71.470,00 -0,39% 71.500,0071.700,0069.990,0071.500,00 176.123124.986.782,9026116:25:49
BPB7C 24hs 0 0,000,00 0 89,35 -0,72% 89,1789,5088,9389,17 214.450191.656,738316:20:45
TZX27 24hs 1.185 174,00190,00 4.577 183,00 -1,02% 188,00188,00182,65188,00 121.708.653223.680.739,7317416:51:58
GD46 24hs 35 55.500,000,00 0 67.400,00 -0,91% 68.900,0069.000,0067.400,0068.900,00 68.03246.513.089,4018917:00:02
TVPYX 24hs 0 0,000,00 0 4.004,23 0,00% 0,004.004,234.004,23- 28.900.0001.157.222.470,00113:27:23
AL35X 24hs 0 0,000,00 0 65.657,51 0,00% 0,0065.657,5165.657,51- 500.000328.287.555,00112:20:36
GD35D 24hs 400 58,0060,00 6.250 58,23 -0,29% 58,0058,5057,4058,00 18.991.84211.005.747,693.02317:00:14
PAP0 Cdo. 0 0,000,00 0 17.800,00 12,58% 18.000,0018.200,0017.800,0018.000,00 744.725132.562.906,001015:59:59
TZX28 24hs 0 0,000,00 0 168,25 -1,02% 172,45173,00168,25172,45 241.490.297409.535.701,1312417:00:07
CO26D 24hs 0 0,000,00 0 25,50 -0,97% 25,7526,1125,5025,75 15.0003.868,001017:00:02
GD35X Cdo. 0 0,000,00 0 65.500,00 0,00% 0,0067.678,8065.500,00- 14.321.7219.450.194.978,191616:14:56
EF25D 24hs 10.000 65,000,00 0 69,00 0,29% 69,0071,0069,0069,00 3.2942.288,671416:06:27
GD38X Cdo. 0 0,000,00 0 71.078,40 0,00% 0,0071.140,1071.078,40- 4.213.9372.995.798.996,41316:12:57
T5X4 24hs 0 0,000,00 0 489,25 0,11% 490,00490,00488,65490,00 159.644.891781.034.190,828917:00:09
TX26X 24hs 0 0,000,00 0 1.971,00 0,00% 0,001.975,001.968,50- 1.541.000.00030.374.100.000,001016:54:29
GD30X 24hs 0 0,000,00 0 74.551,03 0,00% 0,0075.167,9074.551,03- 8.188.7956.130.936.957,35716:52:48
TX28D 24hs 0 0,001,49 612.310 1,49 5,52% 1,491,491,451,49 278.7904.143,352816:16:12
GD35 24hs 76 64.500,0066.350,00 150 65.550,00 -1,20% 66.340,0066.340,0065.380,0066.340,00 26.454.58317.360.420.700,405.57317:00:22
CO26 24hs 0 0,0039.900,00 2.000 29.400,00 0,00% 29.500,0029.500,0028.625,0029.500,00 10.0002.914.200,00817:00:18
AL29C Cdo. 0 0,000,00 0 70,37 -0,02% 70,7270,7270,3770,72 11178,17215:15:21
TX31 Cdo. 50 750,000,00 0 772,00 2,65% 757,30772,00757,30757,30 428.2613.288.566,962316:30:02
TXD7Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.724.137.9312.000.000,00113:46:57
T15D5 Cdo. 0 0,000,00 0 113,60 -0,48% 112,85114,70112,85112,85 95.565.296108.324.956,986416:09:10
BDC28 24hs 471.000 105,60141,50 20.000 110,80 3,26% 107,30112,10107,30107,30 7.503.0008.109.829,506016:45:41
BPC7C Cdo. 0 0,000,00 0 85,00 0,03% 84,2385,0084,2384,23 15.14012.848,743215:25:45
DICPZ Cdo. 0 0,000,00 0 29,46 0,00% 0,0029,4629,46- 712.952210.000,01114:56:29
PM29D Cdo. 0 0,000,00 0 63,50 -0,88% 63,5063,5063,5063,50 1.000635,00113:37:42
AL30X Cdo. 0 0,000,00 0 72.748,16 0,00% 0,0074.048,0071.379,00- 45.221.43132.814.478.004,573215:55:05
BPB7C Cdo. 0 0,000,00 0 89,00 -2,16% 88,9289,7088,8888,92 7.3236.519,13714:21:17
AL30D 24hs 10.000 63,0065,00 7.317 63,90 -0,91% 63,0264,3963,0263,02 62.569.14840.090.013,9919.84717:00:11
DICPX Cdo. 0 0,000,00 0 36.250,00 0,00% 0,0036.250,0036.250,00- 2.031.785736.522.062,50113:23:55
TZXM6 Cdo. 0 0,000,00 0 122,65 -0,12% 123,15124,40122,65123,15 126.451.344155.817.365,795216:18:02
TZX6X 24hs 0 0,000,00 0 202,19 0,00% 0,00202,19202,19- 600.000.0001.213.128.000,00114:17:48
BA7DC 24hs 0 0,000,00 0 55,65 -1,92% 56,2856,2855,3056,28 24.78913.867,73816:15:43
AL41D Cdo. 0 0,000,00 0 53,70 -0,95% 53,3054,7852,6053,30 304.631163.312,5833116:18:34
GD35 Cdo. 0 0,000,00 0 65.750,00 -0,72% 66.350,0066.350,0065.310,0066.350,00 5.234.2123.431.166.946,502.36116:30:02
T2X5 24hs 1.000.000 560,000,00 0 591,00 0,10% 590,00592,80589,50590,00 2.105.367.77512.441.844.587,152.99317:00:02
TZXM7 Cdo. 0 0,000,00 0 106,95 1,90% 106,95108,05106,95106,95 213.764228.711,59716:12:20
AL35X Cdo. 0 0,000,00 0 65.749,32 0,00% 0,0065.830,0065.600,00- 5.070.1563.332.750.665,44414:19:43
GD38D 24hs 15 60,000,00 0 63,00 -0,53% 61,7664,9061,6061,76 602.601380.183,5728716:54:30
TO5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.170.892.5981.150.000,00315:41:18
BPY6D 24hs 2.100 90,3092,00 300 91,49 -0,12% 91,7491,7490,9291,74 8.747.9007.995.801,081.28416:56:50
T2X5X Cdo. 0 0,000,00 0 591,00 0,00% 0,00591,00590,00- 482.307.4882.846.414.179,20214:10:40
TZX6X Cdo. 0 0,000,00 0 202,63 0,00% 0,00202,81196,88- 846.888.8491.701.513.471,03716:15:51
CUAPX Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,00- 1.000.000230.000.000,00114:17:52
AL41X 24hs 0 0,000,00 0 61.264,72 0,00% 0,0061.264,7261.264,72- 5.400.0003.308.294.934,00113:47:32
TZX5X Cdo. 0 0,000,00 0 184,00 0,00% 0,00184,00184,00- 2.373.913.0444.368.000.000,96216:01:12
AE38 Cdo. 600 68.200,000,00 0 69.240,00 -0,11% 69.980,0069.980,0068.270,0069.980,00 952.426657.780.074,401.05916:30:17
CUAPX 24hs 0 0,000,00 0 23.021,45 0,00% 0,0023.021,4523.021,45- 1.000.000230.214.500,00114:51:21
TX25 Cdo. 0 0,000,00 0 953,40 -2,16% 989,20994,90951,00989,20 1.185.78411.725.983,7310315:53:54
TZX28 Cdo. 0 0,000,00 0 169,00 0,08% 171,00171,85169,00171,00 1.230.9052.104.452,571716:12:12
T15D5 24hs 20.000.000 102,000,00 0 114,25 0,52% 112,50115,90112,50112,50 10.058.392.94511.426.355.502,0847616:55:26
BPY6D Cdo. 0 0,000,00 0 91,65 0,16% 90,7092,0090,7090,70 1.810.3001.654.592,7854416:30:25
GD35D Cdo. 0 0,000,00 0 58,16 -0,73% 57,0558,1655,2057,05 3.978.0252.303.151,251.46416:24:55
TZXD5 24hs 0 0,000,00 0 157,00 -0,34% 156,05159,95156,05156,05 1.582.179.5252.486.593.206,1119217:00:01
GD38D Cdo. 0 0,0066,00 4.000 63,04 -0,41% 62,4063,3161,5062,40 3.152.9591.975.548,3415116:16:45
GD35X 24hs 0 0,000,00 0 65.559,22 0,00% 0,0065.719,4365.559,22- 4.996.1913.278.598.816,79316:15:09
T5X4X Cdo. 0 0,000,00 0 488,40 0,00% 0,00488,60483,95- 877.601.3484.279.210.383,72716:08:08
GD30X Cdo. 0 0,000,00 0 74.649,60 0,00% 0,0075.125,4074.584,80- 11.708.3648.763.199.749,701216:14:30
AL29X Cdo. 0 0,000,00 0 81.900,00 0,00% 0,0081.900,0081.900,00- 2.000.0001.638.000.000,00114:58:43
AL30Y Cdo. 0 0,000,00 0 64,32 0,00% 0,0064,7762,97- 31.878.08920.420.258,181815:44:40
PARP Cdo. 0 0,000,00 0 17.900,00 1,21% 17.890,0019.100,0017.890,0017.890,00 107.50319.583.452,456516:30:14
PU26D Cdo. 0 0,000,00 0 61,45 4,65% 61,4561,4561,4561,45 150.00092.175,00114:16:05
GD38Z 24hs 0 0,000,00 0 61,70 0,00% 0,0061,7061,70- 1.620.745999.999,67116:27:39
GD35Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0058,8056,68- 5.433.6153.100.000,24716:07:10
GD38Z Cdo. 0 0,000,00 0 61,70 0,00% 0,0061,7061,70- 4.213.9372.599.999,14316:12:49
NDT25 Cdo. 0 0,000,00 0 91.450,00 0,72% 93.000,0093.000,0091.450,0093.000,00 2.0091.863.428,60714:43:54
AL29D 24hs 1.399 71,0073,95 300 72,19 0,73% 71,1672,5070,8071,16 346.803248.509,1137917:00:08
TD5X Cdo. 0 0,000,00 0 113,30 0,00% 0,00113,65113,30- 13.765.225.06715.638.000.000,91216:02:40
PARP 24hs 0 0,0019.500,00 1.793 17.920,00 0,22% 18.450,0018.450,0017.475,0018.450,00 5.596.2141.007.814.690,351.04516:55:18
TXD7X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,66130,00- 2.639.928.6613.461.227.948,95315:04:54
AL29D Cdo. 500 68,0073,95 300 72,20 0,83% 71,1872,3370,7371,18 189.267135.533,3925316:19:07
BPJ5C 24hs 0 0,000,00 0 65,50 -0,75% 65,4065,7565,4065,40 503.800331.239,60815:46:52
T5X4Y Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 51.712.259220.811,35113:18:55
T2X5 Cdo. 0 0,000,00 0 590,40 -0,08% 591,00591,60589,00591,00 15.580.65192.002.934,8055316:20:20
DICPY Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0029,96- 1.425.904427.457,50214:56:44
BPJ25 24hs 200 74.200,0077.400,00 600 75.600,00 -0,65% 76.140,0076.150,0075.010,0076.140,00 6.757.6005.112.419.810,0014717:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2A5X 24hs 0 0,000,00 0 108,20 0,00% 0,00108,26108,20- 3.000.000.0003.247.280.000,00216:33:15
S18J5 Cdo. 0 0,000,00 0 116,19 0,34% 115,79116,49114,00115,79 1.211.412.4211.403.935.491,2848016:21:10
S31E5 Cdo. 0 0,000,00 0 156,70 0,32% 156,50156,99155,90156,50 304.346.962475.591.836,0435116:30:10
SE5X Cdo. 0 0,000,00 0 156,20 0,00% 0,00156,36156,10- 10.280.871.87216.074.857.618,34415:41:09
S28F5 24hs 361.000 138,650,00 0 139,62 0,37% 138,92140,25138,66138,92 6.135.539.5058.551.525.691,813.04817:00:01
S16Y5 24hs 0 0,000,00 0 112,80 1,07% 111,60112,80110,80111,60 7.086.087.3337.923.929.209,4736317:00:10
S31E5 24hs 0 0,00160,00 3.127.780 156,70 0,38% 157,42157,42156,10157,42 7.765.343.25812.152.549.045,5094117:00:10
S12S5 24hs 3.000.000 109,300,00 0 115,70 0,44% 115,19116,00114,50115,19 3.096.213.8383.569.455.416,8879317:00:12
SN4X 24hs 0 0,000,00 0 130,95 0,00% 0,00130,95130,89- 31.550.556.02541.299.502.712,63716:37:49
SJ5D Cdo. 0 0,000,00 0 0,10 1,96% 0,100,100,100,10 857.360.408876.052,04714:38:23
S2E5X 24hs 0 0,000,00 0 120,65 0,00% 0,00120,79120,65- 1.468.000.0001.772.028.480,00316:55:48
S30Y5 24hs 100.000 108,820,00 0 109,60 0,18% 111,00111,00109,00111,00 9.559.127.20710.465.766.879,4925316:52:46
S31M5 Cdo. 198.373 124,500,00 0 132,58 0,06% 132,14132,99132,14132,14 1.013.787.8831.341.843.319,7542116:24:10
S2F5X Cdo. 0 0,000,00 0 108,45 0,00% 0,00108,45107,95- 5.182.000.0005.618.161.000,00214:37:22
SA5D Cdo. 0 0,000,00 0 0,09 -6,18% 0,100,100,090,10 40.003.00036.202,73716:15:51
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.230.088.4953.650.000,00616:13:51
S2N4X Cdo. 0 0,000,00 0 107,86 0,00% 0,00108,66107,71- 13.284.726.76014.316.892.824,32616:29:11
S16Y5 Cdo. 16.096 110,850,00 0 111,80 0,87% 111,45114,00111,00111,45 2.183.865.6552.424.815.195,9915116:22:34
SS5D Cdo. 0 0,000,00 0 0,10 -0,99% 0,100,100,100,10 3.266.3883.266,39313:28:52
S30S5 24hs 3.000.000 108,000,00 0 114,97 0,00% 116,00116,00114,25116,00 1.519.417.2131.739.977.008,3440317:00:27
S31L5 Cdo. 0 0,000,00 0 111,80 -0,09% 112,10112,10111,70112,10 635.065.298710.332.916,123316:21:36
SJ5X 24hs 0 0,000,00 0 116,20 0,00% 0,00116,32116,00- 8.275.000.0009.604.673.350,00716:52:18
SJ5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,110,100,10 314.249324,93615:52:01
S28A5 24hs 20.000 105,000,00 0 108,60 0,18% 108,40109,29107,70108,40 1.393.622.1201.511.341.117,2430317:00:27
S14F5 Cdo. 0 0,000,00 0 108,30 0,27% 107,88109,50107,25107,88 342.407.007369.431.142,2619616:08:20
S29G5 24hs 10 100,000,00 0 116,30 0,47% 115,75117,18115,20115,75 3.932.334.6574.547.634.874,6346617:00:22
SY5X 24hs 0 0,000,00 0 111,80 0,00% 0,00111,85111,60- 9.663.680.12810.798.097.383,10616:12:39
S30J5 24hs 0 0,000,00 0 114,11 0,14% 115,65115,65113,72115,65 15.012.898.32117.114.947.776,6141516:53:49
S2D4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.628.9622.839,281216:25:02
S2N4D Cdo. 5.500.000.000 0,100,10 2.624.722.138 0,10 2,12% 0,100,100,090,10 3.573.182.1673.396.179,8614516:20:19
SF5X 24hs 0 0,000,00 0 139,65 0,23% 0,00139,88139,70- 1.018.151.1901.422.389.158,52216:56:21
SG5X 24hs 0 0,000,00 0 116,64 0,00% 0,00116,64115,30- 4.200.000.0004.874.500.000,00516:51:18
S14M5 Cdo. 0 0,000,00 0 109,65 0,32% 109,00109,90108,00109,00 100.731.959109.982.291,2715416:26:00
S15G5 Cdo. 0 0,000,00 0 109,20 0,14% 108,86109,70108,00108,86 1.044.370.5351.145.430.052,207216:26:39
S2S5X Cdo. 0 0,000,00 0 114,65 0,00% 0,00114,65114,65- 22.976.27426.342.298,14113:18:49
SE5D Cdo. 0 0,000,00 0 0,14 0,72% 0,140,140,140,14 1.225.7421.687,271515:49:02
S29G5 Cdo. 0 0,000,00 0 115,80 0,26% 115,62117,05115,29115,62 66.761.49677.165.120,6223416:26:50
S2D4X Cdo. 0 0,000,00 0 120,94 0,00% 0,00121,04120,90- 9.526.000.00011.525.784.660,00516:12:52
S14M5 24hs 100.000 106,640,00 0 109,35 0,32% 109,00110,64108,79109,00 2.298.381.5122.508.890.373,5752217:00:14
SE5X 24hs 0 0,000,00 0 156,35 0,00% 0,00156,50155,52- 4.170.370.3716.519.500.000,98716:10:23
S28F5 Cdo. 0 0,000,00 0 139,95 0,54% 138,51139,95138,51138,51 543.366.320757.037.042,962.62616:26:53
S18J5 24hs 50.000 108,000,00 0 116,35 0,51% 116,20116,64115,76116,20 4.312.029.6475.006.573.664,7675517:00:24
SJ5X Cdo. 0 0,000,00 0 119,25 0,00% 0,00121,17115,67- 8.190.242.7269.686.361.662,841615:59:20
S2A5X Cdo. 0 0,000,00 0 108,15 0,00% 0,00109,00108,15- 11.174.311.92712.163.000.000,43214:27:11
S16A5 Cdo. 0 0,000,00 0 110,55 0,77% 109,98110,80109,40109,98 20.679.60222.795.368,599216:25:38
S2Y5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1000,09113:42:45
S13D4 24hs 0 0,00125,00 131.784 121,18 0,19% 121,00121,60121,00121,00 38.278.143.17346.362.305.357,472.11217:00:29
S2E5X Cdo. 0 0,000,00 0 120,66 0,00% 0,00120,66120,66- 468.000.000564.707.520,00114:51:12
SE5Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 370.370.371500.000,00115:16:01
S14F5 24hs 0 0,000,00 0 108,55 0,55% 109,14109,14107,95109,14 8.863.474.4419.596.633.508,5280217:00:22
S13D4 Cdo. 0 0,000,00 0 121,05 0,21% 121,50121,95120,84121,50 1.954.900.0892.366.454.645,0089616:25:30
SE5D 24hs 0 0,000,00 0 0,14 0,72% 0,140,140,140,14 992.9451.385,181016:25:54
S30S5 Cdo. 0 0,000,00 0 115,00 0,10% 114,57115,29113,51114,57 128.175.721146.658.686,779716:30:14
SN4D Cdo. 1.998.773.022 0,120,00 0 0,12 0,00% 0,120,120,120,12 3.808.6934.405,811815:41:31
S15G5 24hs 10.000.000 104,960,00 0 109,34 0,12% 110,80110,80108,70110,80 18.994.046.16020.725.340.332,4133317:00:16
S2M5X Cdo. 0 0,000,00 0 109,11 0,00% 0,00109,11109,11- 3.895.160.0194.250.086.999,93113:24:07
S31M5 24hs 300.000 124,500,00 0 132,55 0,00% 132,70133,00132,28132,70 17.452.808.83823.139.693.599,471.43917:00:06
SN4X Cdo. 0 0,000,00 0 130,06 0,00% 0,00130,40128,82- 6.212.544.6348.056.599.997,501016:14:01
S29N4 24hs 235.209 130,80137,00 367 130,95 0,16% 131,40131,40130,80131,40 14.006.390.21418.339.440.650,161.91217:00:12
S12S5 Cdo. 0 0,000,00 0 115,99 0,78% 115,09117,00114,24115,09 66.960.40077.217.385,1118516:30:23
S2Y5X 24hs 0 0,000,00 0 109,40 0,00% 0,00109,40109,40- 500.000.000547.010.000,00114:35:13
S2E5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 65.245.94068.508,24211:16:53
S28A5 Cdo. 0 0,000,00 0 108,50 0,18% 108,30109,70107,98108,30 1.078.192.6201.179.894.394,205816:08:07
S17E5 Cdo. 0 0,000,00 0 120,90 -0,77% 121,37121,90120,37121,37 86.703.517104.613.142,2821116:26:25
S31L5 24hs 0 0,000,00 0 112,00 -0,11% 112,25112,40111,30112,25 89.718.873100.357.948,2518917:00:06
S2J5X 24hs 0 0,000,00 0 113,95 0,00% 0,00114,00113,95- 1.550.000.0001.766.725.000,00316:49:38
S2N4X 24hs 0 0,000,00 0 107,95 0,00% 0,00108,57107,95- 3.252.271.2763.511.588.424,35316:29:27
SY5X Cdo. 0 0,000,00 0 112,34 0,00% 0,00112,40111,50- 12.791.268.00014.337.003.596,96516:10:55
S2D4X 24hs 0 0,000,00 0 121,02 0,00% 0,00121,20121,02- 15.326.000.00018.561.074.640,00716:55:07
SG5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 200.000.000200.000,00116:25:04
SJ5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,10- 4.393.718.2744.578.910,00515:59:13
S2F5X 24hs 0 0,000,00 0 108,15 0,00% 0,00108,56108,05- 7.482.000.0008.116.261.540,00516:40:58
S16A5 24hs 0 0,000,00 0 110,60 0,82% 111,00111,00109,48111,00 715.462.164788.169.016,5745317:00:04
S30J5 Cdo. 0 0,000,00 0 113,78 -0,94% 115,00117,50113,61115,00 65.314.61774.553.656,6022116:25:23
S2D4D Cdo. 0 0,000,15 810.000 0,11 0,00% 0,110,110,110,11 132.826.697142.140,055716:17:52
S17E5 24hs 0 0,000,00 0 120,90 0,31% 121,50121,50120,29121,50 7.957.230.5139.606.924.150,0458317:00:21
SG5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 267.783267,78114:00:47
S2N4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 181.947.141175.184,72216:04:43
SJ5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,110,10- 1.163.776.3771.211.727,19414:01:33
S29N4 Cdo. 0 0,00133,20 58.623 131,20 0,34% 131,00131,24130,70131,00 6.347.856.7578.302.858.389,881.84116:26:00
S11N4 Cdo. 0 0,000,00 0 107,90 0,04% 107,80110,00107,74107,80 13.601.250.21414.666.651.645,831.72916:30:10
SM5X 24hs 0 0,000,00 0 132,60 0,00% 0,00132,65132,35- 5.000.000.0006.625.600.000,00516:44:01
S30Y5 Cdo. 0 0,000,00 0 109,74 0,56% 109,80110,40109,30109,80 167.770.905183.432.325,396416:30:23
S2G5X 24hs 0 0,000,00 0 109,70 0,00% 0,00109,70109,70- 5.519.544.0006.054.939.768,00116:02:50
S2N4C Cdo. 3.268.075.318 0,090,09 3.730.361.819 0,09 0,00% 0,090,090,090,09 1.402.294.8531.307.151,4213815:40:40
S2N4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 52.271.27649.135,00114:25:59
S2N4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 212.765.958200.000,00115:37:00
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.982.456.1393.400.000,00415:04:23
SM5D 24hs 0 0,000,00 0 0,12 -2,43% 0,120,130,120,12 28.497.69633.741,953417:00:18
SS5X 24hs 0 0,000,00 0 115,30 0,00% 0,00115,90115,30- 6.760.000.0007.819.730.000,00416:42:14
S11N4 24hs 0 0,00109,90 1.000.000 107,95 0,13% 108,49108,49107,80108,49 12.206.500.51713.174.795.921,446.13017:00:22
SM5D Cdo. 0 0,000,00 0 0,12 -2,49% 0,120,120,120,12 188.908223,02214:58:50
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 18.151.19021.962,94116:43:37
S2S5X 24hs 0 0,000,00 0 114,40 0,00% 0,00114,75114,40- 2.422.976.2742.772.466.193,47316:43:44
S2N4D 24hs 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 10.037.3249.505,922915:18:26
BNA6D Cdo. 0 0,00104,00 226 102,01 0,40% 101,10102,01101,10101,10 39.89040.508,84416:26:39BNA6C Cdo. 0 0,000,00 0 101,00 1,17% 101,00101,00101,00101,00 59.25759.849,57216:26:56BNA6D 24hs 974 101,500,00 0 102,90 0,39% 102,50104,00102,00102,50 207.916214.046,373416:38:56BNA26 Cdo. 0 0,000,00 0 117.860,00 2,65% 115.000,00117.860,00115.000,00115.000,00 59.67769.455.673,30614:46:58BNA26 24hs 0 0,00160.000,00 10 115.400,00 0,43% 114.900,00118.290,00113.601,00114.900,00 11.79213.611.866,846116:42:53

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MGC9D Cdo. 0 0,00117,00 940 104,60 -4,25% 107,50109,00104,60107,50 3.5453.824,98911:38:21
NBS1D 24hs 89.500 100,000,00 0 100,30 0,19% 100,00100,75100,00100,00 76.50076.846,252716:37:46
MSSFO 24hs 0 0,000,00 0 119.030,00 5,75% 115.000,00120.110,00115.000,00115.000,00 8551.020.714,60816:56:13
YMCIO Cdo. 0 0,000,00 0 122.790,00 -0,63% 124.300,00124.430,00122.790,00124.300,00 5.7997.167.643,402815:39:54
IRCID 24hs 100 99,50102,45 1.500 101,80 0,59% 101,20102,45101,10101,20 110.865112.593,012916:51:05
MRCHO 24hs 0 0,000,00 0 93.010,00 0,51% 93.010,0093.010,0093.010,0093.010,00 1.2891.198.898,90516:30:38
JNC5O Cdo. 0 0,000,00 0 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00 450.816495.897.600,00115:01:30
VSCPD 24hs 300 102,500,00 0 107,65 -0,50% 109,00109,00107,50109,00 123.679134.122,222116:51:00
LMS4O 24hs 0 0,000,00 0 93.100,00 -3,02% 93.100,0093.100,0093.100,0093.100,00 3.250.0003.025.750.000,00715:42:12
DNC6O 24hs 100.000 105,000,00 0 110,00 4,76% 110,00110,00110,00110,00 5.9506.545,00112:30:48
MR35D 24hs 6.000 101,50104,00 5.000 102,00 0,00% 101,60102,75101,55101,60 22.33922.785,114516:54:17
DNC5O Cdo. 0 0,000,00 0 118.640,00 -1,14% 120.070,00120.600,00118.640,00120.070,00 1.3061.560.339,20915:02:58
OLC2O Cdo. 0 0,000,00 0 83.100,00 -0,57% 83.810,0083.810,0082.980,0083.810,00 12.88410.714.383,90816:15:20
TLCMD Cdo. 0 0,00113,00 1.000 109,90 -0,04% 109,85109,90109,20109,85 20.00021.927,50816:14:46
RZ9BO 24hs 6 105.000,000,00 0 114.950,00 -1,75% 115.550,00115.550,00114.950,00115.550,00 2.3522.704.694,00916:54:32
TLCMO Cdo. 0 0,000,00 0 123.100,00 2,26% 123.100,00123.100,00123.100,00123.100,00 5.0006.155.000,00214:02:54
DNC4O Cdo. 0 0,000,00 0 109,90 16,91% 109,90109,90109,90109,90 20.00021.980,00213:03:44
AEC1O Cdo. 0 0,000,00 0 114.080,00 0,07% 118.500,00118.500,00114.070,00118.500,00 157184.939,10313:15:20
MRCJO 24hs 0 0,000,00 0 97.900,00 0,92% 96.000,0097.900,0096.000,0096.000,00 410398.635,00216:45:53
RUCAO 24hs 0 0,000,00 0 115.050,00 1,76% 113.160,00117.290,00113.160,00113.160,00 629723.050,30816:40:06
RAC6D 24hs 878 97,000,00 0 100,80 -0,19% 100,25100,80100,25100,25 500503,73215:52:59
SNSBD 24hs 0 0,000,00 0 103,00 0,00% 103,75103,75103,00103,75 62.42364.663,43916:34:50
RZ9BD 24hs 0 0,000,00 0 101,50 0,00% 102,00102,00101,50102,00 2.0392.079,59314:16:33
MR36D 24hs 0 0,0068,00 1.586 66,00 -1,49% 67,0067,0066,0067,00 3.8682.578,99715:06:22
LMS8O 24hs 0 0,000,00 0 118.000,00 -1,66% 120.400,00120.400,00118.000,00120.400,00 9571.140.137,00516:02:19
LECBD 24hs 9.481 102,000,00 0 106,00 2,16% 102,00106,00102,00102,00 1.3191.378,86714:25:47
RUC8X 24hs 0 0,000,00 0 105,03 0,00% 0,00105,03105,03- 1.000.000.0001.050.300.000,00113:46:45
TSC3O 24hs 0 0,000,00 0 123.090,00 -0,02% 123.120,00123.190,00122.850,00123.120,00 43.00052.910.500,00416:17:37
YFCJD Cdo. 0 0,000,00 0 100,70 0,44% 100,70100,70100,70100,70 14.00014.098,00113:24:56
YMCMD 24hs 0 0,000,00 0 82,00 1,34% 79,0082,0079,0079,00 1.6261.314,46616:47:46
RUC8O 24hs 0 0,000,00 0 106,60 1,52% 103,10106,60103,10103,10 30.78632.094,56516:32:32
MR38O 24hs 0 0,000,00 0 90.900,00 0,11% 90.800,0090.900,0090.800,0090.800,00 185168.024,00416:54:30
AEC1D 24hs 600 102,70103,70 29.472 102,80 -1,15% 103,60103,70102,50103,60 5.1775.358,801516:31:05
CAC6O 24hs 0 0,000,00 0 92.700,00 0,21% 92.700,0092.700,0092.700,0092.700,00 6762.109,00315:58:32
LOC3D 24hs 200 101,500,00 0 104,45 0,43% 103,50104,50103,05103,50 38.15039.524,042916:53:11
PQCRO 24hs 0 0,000,00 0 113.100,00 -0,44% 113.100,00113.100,00113.100,00113.100,00 1.1491.299.519,00716:45:25
LIC6O 24hs 0 0,00135.000,00 100 117.280,00 3,42% 113.650,00117.300,00113.650,00113.650,00 3.3783.953.013,901116:18:16
MSSEO 24hs 0 0,000,00 0 117.490,00 1,02% 119.490,00119.980,00113.010,00119.490,00 2.5522.929.317,001416:48:40
CS38O 24hs 0 0,000,00 0 119.000,00 -1,57% 120.900,00123.000,00118.000,00120.900,00 11.50213.869.981,106116:45:58
CS46D Cdo. 0 0,000,00 0 81,16 -0,61% 80,4081,1680,4080,40 14.27511.568,15611:03:48
YMCJD 24hs 1.000 98,51101,45 3.097 99,69 -0,21% 99,00100,2099,0099,00 288.186286.877,5522816:50:26
DNC3D Cdo. 100 106,000,00 0 109,00 1,58% 109,50109,50107,60109,50 13.13614.247,432216:23:19
VWCBX 24hs 0 0,000,00 0 101,23 0,00% 0,00101,23101,23- 500.000.000506.150.000,00115:53:55
YMCXO 24hs 15 107.500,000,00 0 120.140,00 -1,36% 123.290,00123.590,00119.200,00123.290,00 458.354550.916.305,0031217:00:26
MRCRO 24hs 1.000 71.030,0079.980,00 1.000 72.010,00 -2,10% 73.210,0074.490,0071.000,0073.210,00 3.0852.222.522,001917:00:09
PN35O Cdo. 0 0,000,00 0 111.000,00 -1,76% 111.000,00111.000,00111.000,00111.000,00 1.1591.286.490,00211:35:10
AER9O 24hs 10 81.010,000,00 0 82.510,00 0,00% 82.510,0082.510,0082.510,0082.510,00 1.077888.632,70313:33:48
MR37O 24hs 15 65.000,0078.690,00 584 73.700,00 -0,23% 73.000,0075.000,0072.550,0073.000,00 25.83919.011.083,103117:00:23
DNC7O Cdo. 0 0,000,00 0 116.600,00 -3,47% 116.900,00116.900,00114.520,00116.900,00 6.0006.894.130,00715:46:43
LECAO 24hs 0 0,000,00 0 80.810,00 0,89% 79.040,0081.140,0079.000,0079.040,00 8.5896.875.852,003316:55:30
PECGD 24hs 2.443 99,50104,25 1.000 100,60 0,59% 100,00103,0099,50100,00 75.44075.918,785016:28:26
PQCHZ Cdo. 0 0,000,00 0 84,12 0,00% 0,0084,1284,12- 891.583749.999,62113:44:58
LOC2O 24hs 0 0,00128.500,00 50 116.710,00 0,09% 116.600,00117.500,00116.600,00116.600,00 3.5004.086.485,001116:48:39
LOC3D Cdo. 300 101,000,00 0 104,80 2,79% 104,80104,80104,80104,80 100104,80112:31:20
NPCAO Cdo. 0 0,000,00 0 116.300,00 2,92% 116.300,00116.300,00116.300,00116.300,00 4.5445.284.672,00112:08:58
LOC2D 24hs 200 102,00106,00 650 104,20 1,16% 103,85105,00103,85103,85 15.10015.826,141916:51:57
LMS7O 24hs 0 0,000,00 0 116.000,00 0,51% 115.000,00116.500,00114.500,00115.000,00 192.840220.917.524,006516:55:23
PNDCD 24hs 0 0,00118,50 6.000 107,30 0,28% 107,50107,50107,00107,50 41.00043.902,001415:54:58
NPCAO 24hs 0 0,000,00 0 117.000,00 0,68% 114.120,00117.000,00114.120,00114.120,00 47.70255.715.414,702216:41:50
LMS9O 24hs 0 0,000,00 0 114.000,00 -3,14% 116.000,00118.000,00114.000,00116.000,00 3.0043.488.380,00815:53:25
DNC3C 24hs 0 0,000,00 0 108,00 0,93% 108,00108,00108,00108,00 2729,16112:39:58
RUCAD 24hs 100 101,90106,00 5.777 104,00 0,92% 103,10104,00103,00103,10 1.0991.137,32614:50:22
PNDCO 24hs 0 0,000,00 0 120.750,00 0,45% 120.200,00120.750,00119.500,00120.200,00 332.000399.406.500,002316:54:28
BYCHO 24hs 0 0,000,00 0 114.000,00 -6,55% 117.030,00117.030,00114.000,00117.030,00 9.50710.973.980,00515:31:18
PNDCD Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 13.00013.780,00113:01:00
CP36D 24hs 0 0,000,00 0 99,80 1,83% 99,8099,8099,8099,80 44.83844.748,32516:44:37
ARC1O Cdo. 0 0,000,00 0 120.810,00 -1,86% 120.810,00120.810,00120.810,00120.810,00 2.0002.416.200,00212:33:55
TN60Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 312.500.000300.000,00114:39:29
GNCXD Cdo. 0 0,000,00 0 63,40 0,23% 62,2663,4062,2662,26 212.000134.396,60215:47:08
YCA6P Cdo. 63.000 102,100,00 0 105,00 0,04% 104,00106,00104,00104,00 20.00021.071,001114:26:32
LECEO 24hs 0 0,000,00 0 114.860,00 0,67% 114.080,00114.860,00110.970,00114.080,00 1.3711.545.461,402615:19:00
CLSID Cdo. 0 0,000,00 0 33,80 -3,42% 33,8033,8033,8033,80 1.000338,00114:38:14
IRCNO 24hs 0 0,000,00 0 113.000,00 0,89% 109.000,00113.500,00108.000,00109.000,00 16.36618.196.490,003216:55:51
YMCIO 24hs 0 0,000,00 0 123.690,00 -0,60% 124.440,00125.680,00122.520,00124.440,00 100.128123.602.710,7020516:55:14
PECBO 24hs 0 0,000,00 0 121.500,00 -0,89% 121.500,00121.500,00121.500,00121.500,00 56.075,00116:47:54
CS44O Cdo. 0 0,000,00 0 113.000,00 -0,44% 113.000,00113.000,00113.000,00113.000,00 90101.700,00111:47:27
MGC9O Cdo. 0 0,000,00 0 123.320,00 0,22% 120.640,00125.980,00120.640,00120.640,00 2.0722.553.964,301416:04:33
TTC9D 24hs 730 100,400,00 0 101,40 0,39% 103,50103,50100,40103,50 70.94471.661,322416:53:46
LECBO 24hs 0 0,000,00 0 113.780,00 -0,88% 112.220,00115.650,00112.220,00112.220,00 1.0701.209.251,001416:41:32
LECHO 24hs 15 66.500,0077.500,00 935 73.230,00 -0,50% 74.010,0074.950,0070.010,0074.010,00 18.49913.386.350,906316:44:54
YCA6P 24hs 0 0,000,00 0 104,70 0,09% 105,20106,20104,40105,20 1.994.0002.086.483,0044916:39:45
VSCLO 24hs 245 109.000,000,00 0 110.000,00 1,85% 109.000,00110.000,00109.000,00109.000,00 111121.825,00415:18:29
PNWCD 24hs 0 0,00103,20 900 103,35 0,82% 102,75103,35102,75102,75 251.394259.465,33315:07:36
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 4.6583.400,34212:57:23
VSCKO Cdo. 0 0,000,00 0 79.000,00 0,00% 80.000,0080.000,0079.000,0080.000,00 2217.481,00315:11:28
LDCFO Cdo. 0 0,000,00 0 97,80 2,30% 96,0097,8095,0096,00 22.181.70921.375.443,12516:09:46
YMCID Cdo. 0 0,000,00 0 108,70 -0,63% 110,00112,00108,55110,00 37.11240.620,241715:35:56
MSSED 24hs 3.039 98,100,00 0 100,60 -0,14% 101,00101,00100,05101,00 2.3982.409,66616:51:12
ARC1D Cdo. 0 0,000,00 0 109,95 -0,04% 108,10109,95108,00108,10 6.0006.512,50515:20:23
IRCLD Cdo. 0 0,000,00 0 105,00 1,44% 105,00105,00105,00105,00 503528,15115:30:44
TLC1D Cdo. 0 0,000,00 0 105,70 0,42% 105,00105,70105,00105,00 222.000233.443,001816:01:12
CS43O 24hs 0 0,00111,00 440.061 99,60 -1,23% 100,85100,8599,00100,85 801.691.490806.088.997,633916:40:21
RUC6D 24hs 0 0,000,00 0 104,80 0,52% 104,30105,20103,60104,30 238.236250.146,496416:17:24
GN47O 24hs 1.000 108.500,000,00 0 110.700,00 -1,16% 110.000,00110.700,00109.700,00110.000,00 804885.529,701016:26:39
CP34D 24hs 0 0,00104,50 200 105,00 0,96% 105,00105,00105,00105,00 100105,00113:19:00
MRCLD 24hs 5.015 99,00104,50 100 101,10 -1,41% 101,00101,10100,50101,00 784792,50413:06:22
MRCGD 24hs 0 0,000,00 0 52,00 0,00% 52,0052,0052,0052,00 200104,00113:43:07
LECIO 24hs 2.708 75.000,000,00 0 75.000,00 -1,31% 75.710,0075.710,0075.000,0075.710,00 1.8161.373.712,00816:41:07
LECFO 24hs 200.000 106,00160,00 71.098 109,05 0,04% 109,00110,95107,50109,00 48.023.81552.665.886,3318716:41:08
LMS8D 24hs 200 101,800,00 0 105,90 0,00% 105,90105,90105,90105,90 11,06111:13:51
MGCND 24hs 0 0,000,00 0 100,10 -1,86% 101,00101,00100,10101,00 1.8401.844,69815:43:55
TTC9O 24hs 0 0,000,00 0 113.000,00 -1,31% 115.000,00115.000,00112.200,00115.000,00 8.99910.217.217,501716:55:29
YMCOO 24hs 10 82.510,0098.000,00 276 96.000,00 -0,15% 96.200,0097.880,0095.000,0096.200,00 63.03461.077.239,903217:00:01
MRCPO 24hs 0 0,000,00 0 80.390,00 0,11% 80.350,0082.000,0080.350,0080.350,00 3.1302.519.587,40916:24:36
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 109.008109.008,001113:22:04
TLCMO 24hs 0 0,000,00 0 122.430,00 -0,77% 121.610,00124.480,00121.610,00121.610,00 583.000716.567.600,0014016:51:28
BACAD Cdo. 0 0,000,00 0 103,40 -1,66% 103,40103,40103,40103,40 151.000156.134,00115:58:43
YMCQC Cdo. 0 0,000,00 0 100,25 1,36% 100,25100,25100,25100,25 58.47858.624,20113:27:54
CP31O Cdo. 0 0,000,00 0 88.500,00 -0,56% 88.500,0088.500,0088.500,0088.500,00 10.2789.096.030,00515:28:41
LOC2D Cdo. 0 0,000,00 0 105,00 -0,47% 105,00105,00105,00105,00 6.4006.720,00313:49:04
YMCQD Cdo. 0 0,00105,00 675 102,45 1,43% 101,10102,45101,10101,10 8.2998.436,91815:58:57
CRCJD Cdo. 0 0,00100,00 3.300 97,00 -2,02% 99,0099,0097,0099,00 1.7991.764,97613:33:46
YMCHO Cdo. 0 0,000,00 0 54.700,00 -0,29% 55.440,0056.390,0054.700,0055.440,00 164.13290.537.191,304816:17:35
TSC3D 24hs 0 0,000,00 0 108,70 0,32% 108,40108,75108,10108,40 432.000469.284,001916:56:09
YCA6O 24hs 0 0,00122.500,00 1.000 118.300,00 -0,57% 118.750,00119.000,00117.580,00118.750,00 953.0001.127.680.200,009816:55:18
PN35D Cdo. 0 0,000,00 0 100,70 -1,27% 100,10100,70100,10100,10 1.0091.014,15314:32:31
CS44O 24hs 0 0,000,00 0 115.440,00 -0,05% 114.510,00116.510,00113.380,00114.510,00 24.35027.998.185,804316:41:04
YMCJO Cdo. 0 0,000,00 0 110.440,00 -1,92% 112.500,00112.830,00108.900,00112.500,00 22.69025.487.217,007716:30:22
PQCRO Cdo. 0 0,000,00 0 112.900,00 -0,52% 112.900,00112.900,00112.900,00112.900,00 313.551353.999.079,00115:54:33
YMCOD 24hs 0 0,000,00 0 85,97 4,33% 84,0085,9884,0084,00 1.107951,59716:51:02
IRCFO Cdo. 0 0,000,00 0 100.850,00 -2,01% 103.300,00103.300,0099.790,00103.300,00 1.5481.552.526,901516:08:31
LMS9D 24hs 200 101,000,00 0 101,60 0,29% 101,10101,60101,10101,10 579585,68516:50:33
HJCFD 24hs 0 0,000,00 0 100,25 -0,04% 100,25100,25100,25100,25 59.85059.999,63115:13:23
YMCQO 24hs 0 0,00129.000,00 193 114.270,00 -1,14% 116.500,00116.500,00114.000,00116.500,00 328.387377.376.613,0019216:52:30
PNVCD 24hs 10 92,000,00 0 101,20 -0,29% 101,20101,20101,20101,20 800809,60112:38:19
BPCHX 24hs 0 0,000,00 0 111,30 0,00% 0,00111,30111,30- 600.000.000667.800.000,00315:45:39
MGC9O 24hs 0 0,000,00 0 123.500,00 0,04% 124.000,00124.300,00122.010,00124.000,00 32.90940.674.343,6012016:46:33
MRCAO Cdo. 0 0,000,00 0 86.810,00 4,95% 84.070,0087.820,0084.070,0084.070,00 4.3673.773.133,903716:08:18
MGCLD 24hs 0 0,000,00 0 103,00 0,48% 103,00103,00103,00103,00 386397,58214:26:10
IRCFD Cdo. 0 0,000,00 0 89,90 -0,10% 89,9089,9089,9089,90 1.1481.032,05113:20:26
GNCXO 24hs 0 0,000,00 0 70.550,00 -0,28% 70.800,0071.090,0070.530,0070.800,00 110.00077.864.700,004617:00:07
AEC1O 24hs 90 110.000,000,00 0 115.600,00 -0,13% 115.100,00117.690,00115.100,00115.100,00 7.7899.020.067,704816:44:17
RUC6O 24hs 0 0,000,00 0 118.750,00 -0,46% 117.500,00120.000,00117.500,00117.500,00 293.893349.035.391,509916:53:02
GNCXD 24hs 0 0,0064,10 1.000 62,42 -0,88% 62,7062,9462,4262,70 94.00059.012,204116:50:30
CAC8O 24hs 200 112.000,000,00 0 113.000,00 -0,01% 111.210,00116.390,00111.210,00111.210,00 149169.085,20716:35:21
MRCUO 24hs 0 0,00115.000,00 615 117.500,00 -2,89% 117.500,00117.500,00117.500,00117.500,00 1.1541.355.950,00314:55:16
MGCHD 24hs 0 0,000,00 0 104,95 -0,89% 103,30104,95103,30103,30 649676,99615:20:54
AFC4Y Cdo. 0 0,000,00 0 83,00 0,00% 0,0083,0083,00- 3.614.4572.999.999,31313:47:27
MR35O Cdo. 0 0,000,00 0 118.200,00 2,78% 115.000,00118.200,00114.200,00115.000,00 7.8388.968.604,00412:05:01
TLCMD 24hs 10.000 107,00113,00 1.000 109,25 -0,68% 109,85109,85108,80109,85 1.199.0001.308.733,0018716:54:08
YFCIO 24hs 1 116.000,00118.000,00 300 115.060,00 -0,12% 115.060,00115.060,00115.060,00115.060,00 118135.770,80212:39:32
CP31D Cdo. 0 0,000,00 0 76,00 1,60% 76,0076,0076,0076,00 11285,12111:03:41
MRCLO Cdo. 0 0,000,00 0 114.870,00 -2,56% 114.870,00114.870,00114.870,00114.870,00 500574.350,00112:40:41
SNS9O 24hs 0 0,0090.000,00 1.500 84.290,00 4,57% 81.470,0084.580,0080.500,0081.470,00 162.667134.338.777,4018017:00:26
MRCGO 24hs 0 0,0065.290,00 2.000 61.000,00 1,66% 59.900,0061.500,0059.010,0059.900,00 3.2981.978.391,001116:51:45
VSCPD Cdo. 0 0,000,00 0 113,00 13,56% 113,00113,00113,00113,00 800904,00114:32:37
TTC7D Cdo. 0 0,000,00 0 103,90 2,36% 103,90103,90103,90103,90 5051,95111:45:28
ARC1O 24hs 0 0,000,00 0 122.000,00 1,19% 120.550,00124.550,00120.550,00120.550,00 30.00036.655.700,001916:30:52
LOC3O 24hs 0 0,000,00 0 116.900,00 0,30% 114.510,00116.900,00114.510,00114.510,00 14.95017.411.655,001816:53:11
MGCEO Cdo. 0 0,0099.990,00 100 91.120,00 6,94% 91.120,0091.120,0091.120,0091.120,00 224204.108,80115:00:16
IRCLO 24hs 0 0,000,00 0 115.500,00 -1,23% 115.000,00116.000,00114.530,00115.000,00 1.6471.894.805,201316:46:25
YMCXD 24hs 2.451 105,600,00 0 106,50 -0,23% 107,95107,95106,00107,95 1.347.6761.433.262,4827217:00:13
MGCMD 24hs 10.000 101,500,00 0 103,95 0,82% 104,00104,50103,40104,00 1.046.0001.087.694,505616:26:36
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 26.73524.997.225,00811:56:08
CRCLD 24hs 0 0,000,00 0 103,85 1,66% 103,60103,85103,60103,60 4.4104.569,66916:50:52
MGCJD 24hs 900 100,60105,20 1.000 103,40 -0,19% 103,50103,50102,05103,50 52.68754.496,901316:30:42
RFCAO Cdo. 0 0,000,00 0 115.690,00 0,46% 115.760,00116.810,00115.000,00115.760,00 283.932329.673.683,102815:45:37
YMCHD 24hs 12.000 47,9053,00 513 48,99 1,01% 49,5049,5048,5049,50 263.530128.891,9214516:51:34
LECGO Cdo. 10 97.500,000,00 0 114.000,00 0,87% 114.000,00114.000,00114.000,00114.000,00 150171.000,00315:27:08
LMS7D 24hs 0 0,000,00 0 103,00 -0,09% 102,50103,50101,00102,50 57.96759.467,761716:51:04
YMCMO 24hs 0 0,000,00 0 95.250,00 4,67% 90.400,0099.000,0090.320,0090.400,00 62.62058.055.505,803217:00:06
PNRCO 24hs 0 0,000,00 0 81.000,00 -1,21% 82.100,0082.100,0081.000,0082.100,00 3831.000,00316:48:36
TLCHO Cdo. 0 0,000,00 0 90.000,00 -0,93% 90.000,0090.000,0090.000,0090.000,00 300.000270.000.000,00115:04:30
CRCLO 24hs 198 110.500,000,00 0 118.270,00 -0,06% 114.020,00118.360,00114.020,00114.020,00 2.1562.539.102,401016:10:51
PQCOO 24hs 10 66.000,000,00 0 75.000,00 2,73% 75.000,0075.000,0075.000,0075.000,00 10075.000,00114:39:42
DNC2D 24hs 0 0,00107,00 1.268 104,75 -1,17% 105,95106,30104,70105,95 7.8638.259,782316:51:16
YMCXC 24hs 0 0,000,00 0 104,20 0,09% 104,20104,20104,20104,20 75.00078.150,00315:37:14
DHS8D 24hs 0 0,000,00 0 0,10 13,09% 0,100,100,100,10 250,02116:32:58
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 598.347.164552.215,3194314:02:36
PN35D 24hs 0 0,00103,00 100 101,50 -0,19% 101,85101,85101,15101,85 605.323614.519,7714516:55:42
DHS8O Cdo. 0 0,000,00 0 105,00 -1,50% 103,00106,60103,00103,00 729.582.591771.996.092,071.15314:01:56
DNC3D 24hs 0 0,00110,00 6.460 109,00 0,32% 108,60109,45107,55108,60 168.615182.641,6422016:56:46
RUC7O 24hs 0 0,00125.500,00 200 118.000,00 0,16% 115.000,00118.000,00115.000,00115.000,00 2.9513.401.571,501016:51:55
MRCIO 24hs 0 0,000,00 0 115.000,00 -4,16% 121.000,00121.000,00115.000,00121.000,00 223261.320,00313:32:51
YFCJC 24hs 0 0,000,00 0 99,00 0,71% 99,1599,1599,0099,15 5.0004.951,50213:34:10
CS38D 24hs 100 104,00112,00 100 106,10 -0,74% 106,50107,00105,30106,50 120.581128.016,285716:56:47
MRCMO 24hs 0 0,0092.800,00 26 88.490,00 5,33% 86.530,0088.790,0086.530,0086.530,00 2.7202.412.816,001016:56:34
IRCFO 24hs 18 95.000,00105.850,00 200 101.000,00 -0,09% 101.300,00101.300,0099.010,00101.300,00 51.14851.467.026,6017116:54:21
TTC8O 24hs 99 110.000,000,00 0 116.800,00 0,51% 116.800,00116.800,00116.800,00116.800,00 1.8742.188.832,00214:10:20
YFCGO 24hs 0 0,000,00 0 114.000,00 -3,06% 114.000,00114.000,00114.000,00114.000,00 148168.720,00112:16:31
TLC5C 24hs 0 0,000,00 0 35,05 1,59% 35,0535,0535,0535,05 30.00010.515,00213:53:40
VSCRD Cdo. 0 0,00106,00 5.000 105,10 1,25% 102,10105,10102,10102,10 109.087114.432,69315:30:52
IRCJO 24hs 0 0,000,00 0 117.990,00 0,41% 117.500,00121.180,00114.100,00117.500,00 3.2103.750.558,104816:45:55
SNS9O Cdo. 0 0,000,00 0 83.850,00 4,53% 81.970,0083.850,0080.500,0081.970,00 22.82618.499.066,603516:20:07
IRCJD Cdo. 0 0,000,00 0 105,70 3,62% 105,70105,70105,70105,70 5052,85214:29:51
PECGO 24hs 10 107.500,000,00 0 114.500,00 0,79% 113.000,00115.000,00110.960,00113.000,00 33.39237.722.683,907716:53:07
AEC2X Cdo. 0 0,000,00 0 112.004,84 0,00% 0,00112.004,84112.004,84- 516.050578.000.976,82116:06:17
VSCRD 24hs 828 103,00105,50 35.238 105,00 1,10% 105,25105,25103,85105,25 621.981649.554,738017:00:19
VSCPC 24hs 0 0,000,00 0 106,50 0,00% 106,50106,50106,50106,50 124.000132.060,00311:12:21
IRCGO Cdo. 0 0,000,00 0 119.000,00 4,84% 119.000,00119.000,00119.000,00119.000,00 1011.900,00113:50:45
MRCAO 24hs 0 0,000,00 0 87.000,00 1,99% 84.110,0087.900,0084.110,0084.110,00 228.563197.468.846,6031116:55:19
IRCFD 24hs 500 88,5090,50 2.378 89,98 0,30% 89,0090,1088,8189,00 373.518335.448,0010717:00:19
HJCBD 24hs 0 0,000,00 0 103,00 0,00% 100,00103,00100,00100,00 3.9003.981,00213:29:06
RCCJD 24hs 0 0,0093,50 50 91,80 -0,21% 92,0092,0090,0192,00 167.323152.144,273916:56:28
YFCJD 24hs 5.000 100,200,00 0 101,25 0,29% 101,20101,25100,95101,20 116.000117.127,504116:46:22
YCAMD 24hs 10.000 100,000,00 0 102,05 -0,68% 102,05102,05102,05102,05 10.00010.205,00112:06:49
SNAAO 24hs 0 0,000,00 0 91.400,00 0,32% 91.000,0091.400,0087.500,0091.000,00 1.3431.201.702,00815:57:25
DNC2O 24hs 0 0,000,00 0 118.020,00 -1,14% 121.000,00121.000,00115.390,00121.000,00 24.10228.596.380,905916:40:11
CAC8O Cdo. 697 115.000,000,00 0 115.000,00 -2,70% 115.000,00115.000,00115.000,00115.000,00 33.450,00114:53:53
PQCRD 24hs 0 0,000,00 0 99,98 -0,01% 99,98100,0099,9899,98 10.0009.999,00316:32:28
CRCED 24hs 2.450 24,3025,05 800 24,70 0,81% 24,5024,8924,5024,50 10.5942.613,004317:00:18
YMCQO Cdo. 0 0,00129.000,00 881 115.200,00 0,17% 115.670,00119.000,00114.120,00115.670,00 52.89661.341.047,404316:10:46
CS43O Cdo. 0 0,000,00 0 100,00 -2,15% 100,00100,00100,00100,00 994994,00114:42:26
IRCJD 24hs 200 101,700,00 0 103,75 0,24% 103,75103,75103,75103,75 200207,50113:34:39
YMCHO 24hs 82 54.200,0059.340,00 5.000 54.650,00 -1,53% 56.500,0056.500,0054.550,0056.500,00 259.810143.180.439,3043816:54:17
TN60X 24hs 0 0,000,00 0 110,88 0,00% 0,00110,88110,78- 625.000.000692.700.000,00214:38:39
DNC2D Cdo. 0 0,000,00 0 106,80 -1,06% 104,10106,80104,10104,10 886926,81714:31:33
IRCMO 24hs 0 0,000,00 0 104,75 1,64% 104,50105,00103,60104,50 1.416.1341.477.373,551416:44:09
NPCBD 24hs 1.000 103,600,00 0 104,75 -0,23% 104,00104,90104,00104,00 51.00053.300,501513:54:45
YFCEO 24hs 0 0,000,00 0 98.400,00 0,00% 98.400,0098.400,0098.400,0098.400,00 4241.328,00213:55:40
CRCEO 24hs 200 27.500,000,00 0 28.010,00 -0,63% 27.505,0028.500,0027.505,0027.505,00 23.3076.531.980,2514716:53:11
MGCHO Cdo. 0 0,000,00 0 114.000,00 -0,99% 114.000,00114.000,00114.000,00114.000,00 4753.580,00111:12:40
MTCGO 24hs 124 120.000,00126.000,00 2.047 120.540,00 -1,03% 121.110,00123.520,00120.540,00121.110,00 52.01563.288.122,2020517:00:13
OTS2O 24hs 0 0,000,00 0 119.000,00 0,00% 119.000,00119.000,00114.000,00119.000,00 1.0511.222.690,00515:19:39
CAC5D 24hs 0 0,00109,80 1.000 107,50 0,65% 108,00108,70106,00108,00 2.7983.020,181016:16:12
OTS2D 24hs 8.000 99,500,00 0 104,00 0,00% 104,00104,00104,00104,00 4.2234.391,92515:01:17
YMCVD 24hs 300 101,00106,00 16 103,50 0,48% 102,15104,00102,05102,15 205.010211.391,478116:54:58
DNC4O 24hs 0 0,000,00 0 107,00 1,85% 106,90107,00105,00106,90 1.082.6801.153.207,332516:49:23
GN47D 24hs 0 0,00102,50 8.594 99,95 0,10% 99,9599,9599,9599,95 9897,95112:06:18
LMS7O Cdo. 0 0,000,00 0 117.250,00 0,21% 117.300,00117.390,00116.300,00117.300,00 67.93279.579.637,00613:03:36
LDCFD Cdo. 0 0,000,00 0 0,08 -1,17% 0,080,080,080,08 14.358.20612.040,33713:28:11
YCA6O Cdo. 0 0,000,00 0 118.050,00 -0,12% 118.000,00118.570,00117.800,00118.000,00 12.00014.178.400,001015:38:41
CRCJO Cdo. 0 0,000,00 0 112.200,00 4,85% 108.670,00113.080,00108.670,00108.670,00 1.4501.594.687,601016:10:47
TL1MD 24hs 0 0,000,00 0 108,25 2,12% 108,25108,25108,25108,25 200.000216.500,00111:55:05
LMS7D Cdo. 0 0,000,00 0 103,10 -0,86% 103,05103,10103,05103,05 37.69038.846,53416:19:10
DNC2O Cdo. 0 0,000,00 0 119.000,00 4,15% 114.110,00123.500,00114.110,00114.110,00 24.08428.579.140,803216:30:29
YMCJD Cdo. 0 0,00104,00 1.501 99,39 -0,36% 99,3999,9399,3999,39 9.9009.842,701316:05:37
MR37D 24hs 0 0,000,00 0 65,00 1,56% 65,0065,0065,0065,00 379246,35213:55:00
TLC1O Cdo. 0 0,000,00 0 119.090,00 0,41% 118.270,00119.090,00118.270,00118.270,00 2.0002.373.600,00213:05:49
DNC3O Cdo. 0 0,000,00 0 120.100,00 0,73% 123.000,00123.000,00116.000,00123.000,00 9.39111.236.447,203116:24:50
TLC5D Cdo. 0 0,000,00 0 35,80 0,00% 35,8035,8035,8035,80 1.000358,00114:37:44
YFCID 24hs 0 0,000,00 0 101,10 -1,84% 106,00106,00101,10106,00 175185,42317:00:13
MRCOO 24hs 15 100.000,000,00 0 113.400,00 0,84% 112.900,00114.500,00110.960,00112.900,00 8.5109.616.751,602616:22:04
YMCYO 24hs 400 111.600,000,00 0 112.600,00 -0,70% 113.440,00113.440,00110.710,00113.440,00 59.20367.064.374,703016:24:30
NPCBO 24hs 0 0,000,00 0 118.500,00 1,28% 117.000,00119.450,00116.200,00117.000,00 12.00014.099.600,00917:00:01
AEC2O Cdo. 0 0,000,00 0 112.000,00 -0,17% 112.000,00112.000,00112.000,00112.000,00 327.532366.835.840,00112:58:19
YMCID 24hs 54.261 108,05109,90 9.588 109,20 -0,18% 109,00109,90108,55109,00 593.293648.671,0818616:50:51
IRCIO 24hs 0 0,000,00 0 114.800,00 1,14% 111.210,00115.790,00111.210,00111.210,00 30.30334.361.532,401916:41:02
PNXCO 24hs 0 0,000,00 0 122.000,00 -0,40% 121.510,00122.500,00121.500,00121.510,00 19.00023.184.500,001016:40:11
IRCHO 24hs 0 0,000,00 0 123.900,00 -1,66% 123.900,00123.900,00123.900,00123.900,00 2.4563.042.984,00415:42:41
IRCGO 24hs 0 0,00147.000,00 13 115.540,00 -2,36% 115.010,00117.500,00115.010,00115.010,00 17.91920.938.959,304016:41:19
SNS8O 24hs 0 0,0099.000,00 1.000 97.000,00 0,41% 96.500,0098.000,0096.500,0096.500,00 56.09554.464.450,001116:45:03
MGCLO Cdo. 0 0,000,00 0 120.000,00 0,41% 120.000,00120.000,00120.000,00120.000,00 137164.400,00311:07:25
CP17D 24hs 6.000 33,000,00 0 34,70 2,05% 34,8534,8534,5034,85 10.0003.478,50415:43:18
CRCJO 24hs 96 102.500,00114.000,00 1.799 111.500,00 0,90% 112.990,00112.990,00109.030,00112.990,00 16.32818.275.507,708216:56:06
FOS2O 24hs 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 4743.945,00112:27:15
YFCGD 24hs 0 0,000,00 0 106,00 -3,63% 106,00106,00106,00106,00 200212,00115:41:11
IRCND 24hs 0 0,000,00 0 102,00 0,00% 100,00102,00100,00100,00 3.8503.923,00416:34:11
DNC7D Cdo. 0 0,000,00 0 104,00 -1,79% 102,80104,50102,60102,80 5.5005.686,60613:41:50
TLC5O 24hs 0 0,000,00 0 40.155,00 -0,85% 40.105,0040.495,0040.105,0040.105,00 54.00021.734.600,002316:33:26
YMCYO Cdo. 0 0,000,00 0 116.300,00 1,57% 116.300,00116.300,00116.300,00116.300,00 5361.639,00115:09:35
YMCZD 24hs 0 0,000,00 0 100,00 0,50% 100,00100,00100,00100,00 1.0001.000,00113:55:35
MGCED 24hs 0 0,000,00 0 78,99 1,46% 77,9079,0077,9077,90 1.200943,611115:04:20
CLSID 24hs 0 0,0040,00 6.600 34,00 -1,44% 34,0034,9533,5034,00 49.10016.656,702616:53:43
SNSBO Cdo. 0 0,00120.700,00 3.990 115.000,00 -0,64% 115.800,00115.800,00115.000,00115.800,00 3.7504.316.500,00514:41:05
RAC6O 24hs 4 105.000,000,00 0 112.800,00 1,40% 110.050,00112.800,00110.050,00110.050,00 1516.782,50213:09:11
TTC7D 24hs 431 101,80103,50 331 103,00 0,04% 102,55103,20102,35102,55 32.86433.704,662316:50:11
DHS9O 24hs 0 0,000,00 0 100,00 0,00% 100,05100,05100,00100,05 590.564590.614,00214:27:36
MRCLO 24hs 0 0,000,00 0 117.870,00 -0,07% 115.000,00117.970,00115.000,00115.000,00 2.0702.418.671,00716:40:46
MRCAD 24hs 11 74,0177,50 2.374 77,50 2,92% 73,4077,5073,4073,40 271.452207.282,2020516:54:47
VSCRO 24hs 0 0,000,00 0 117.740,00 -0,22% 120.040,00120.040,00115.010,00120.040,00 27.55232.324.987,505116:20:44
YMCXD Cdo. 0 0,000,00 0 107,00 -0,92% 107,00107,00107,00107,00 558597,06115:47:50
YMCXO Cdo. 0 0,000,00 0 120.700,00 1,36% 120.000,00120.700,00120.000,00120.000,00 258310.251,00316:07:23
VSCRO Cdo. 0 0,000,00 0 116.500,00 -0,85% 116.500,00116.500,00116.500,00116.500,00 5867.570,00613:13:23
SNABO 24hs 0 0,000,00 0 117.000,00 -6,40% 122.800,00122.800,00117.000,00122.800,00 1.3741.638.848,20916:40:30
PQCHX Cdo. 0 0,000,00 0 97.242,72 0,00% 0,0097.242,7297.242,72- 891.583866.999.560,26113:44:50
MR36O Cdo. 0 0,000,00 0 75.030,00 2,64% 75.030,0075.030,0075.030,0075.030,00 1612.004,80112:49:17
MTCGO Cdo. 0 0,000,00 0 120.620,00 -1,08% 121.460,00124.200,00118.510,00121.460,00 12.10914.734.843,904615:57:38
CAC5D Cdo. 500 106,00111,50 5.000 108,00 2,85% 108,00108,00108,00108,00 3638,88111:08:53
RCCJO 24hs 0 0,000,00 0 103.300,00 0,29% 103.730,00103.840,00102.010,00103.730,00 97.755100.448.973,906616:40:56
LECGO 24hs 0 0,000,00 0 115.390,00 0,95% 115.990,00115.990,00113.800,00115.990,00 14.16816.263.423,706517:00:09
SNSBO 24hs 0 0,000,00 0 116.500,00 -0,42% 118.000,00118.000,00115.110,00118.000,00 8.1189.510.043,502616:35:57
MGCEO 24hs 0 0,000,00 0 85.400,00 -4,04% 89.200,0089.200,0085.400,0089.200,00 1816.006,00415:14:25
DNC5D Cdo. 0 0,000,00 0 106,40 -1,70% 106,40107,55106,40106,40 2.6632.856,58615:39:38
CS44D 24hs 100 99,500,00 0 102,00 0,00% 103,45103,45101,50103,45 4.6744.759,231816:50:17
ARC1D 24hs 0 0,00118,00 32.000 108,00 -1,53% 108,80109,70108,00108,80 30.00032.665,501416:31:04
TLC5O Cdo. 0 0,000,00 0 42.140,00 5,95% 42.135,0042.140,0042.135,0042.135,00 3.0001.264.150,00215:17:56
IRCKO 24hs 0 0,00114,80 297.832 110,00 1,52% 108,00112,00108,00108,00 203.006222.580,77916:46:23
DNC7D 24hs 1.000 102,600,00 0 102,95 -1,95% 105,00105,00101,00105,00 2.253.8032.302.923,2686316:53:51
MR36O 24hs 5.000 50.010,0079.500,00 1.358 73.270,00 -0,32% 72.650,0075.200,0072.650,0072.650,00 66.30248.695.896,6016317:00:18
GN43D 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 467490,35113:12:47
LIC6D 24hs 6.000 101,500,00 0 103,75 -0,14% 103,70103,75103,70103,70 27.48628.516,43916:24:42
TLC5D 24hs 0 0,000,00 0 35,45 -0,70% 35,3135,8535,3135,31 52.00018.504,662416:33:26
PECGO Cdo. 0 0,000,00 0 119.000,00 3,11% 119.000,00119.000,00119.000,00119.000,00 11.190,00112:01:04
IRCOD 24hs 104 99,50102,50 2.000 101,90 1,90% 102,00102,0099,50102,00 62.86663.623,054316:43:56
VSCPO 24hs 0 0,000,00 0 127.990,00 4,05% 122.010,00127.990,00122.000,00122.010,00 14.07717.260.641,901417:00:05
MGCMC 24hs 0 0,000,00 0 101,65 -0,53% 101,65101,65101,65101,65 15.00015.247,50113:10:38
DHS8O 24hs 240.000 101,000,00 0 107,90 4,55% 106,00109,00106,00106,00 42.103.13845.008.354,761216:43:58
CS43X 24hs 0 0,000,00 0 100,40 0,00% 0,00100,40100,40- 800.000.000803.200.000,00114:33:17
RCCJO Cdo. 0 0,000,00 0 100.750,00 -2,93% 99.030,00100.750,0099.030,0099.030,00 180179.974,00312:00:02
DNC3O 24hs 0 0,00126.000,00 25 122.000,00 -0,18% 122.570,00123.880,00121.250,00122.570,00 133.389162.703.571,5032517:00:14
BOL1D 24hs 0 0,000,00 0 105,00 0,00% 103,65105,00103,65103,65 3.2553.412,35212:15:49
VSCKO 24hs 50 78.010,000,00 0 79.000,00 -0,62% 80.000,0080.000,0079.000,0080.000,00 166131.241,00516:49:55
MRCZO 24hs 0 0,00110,00 98.520 109,80 1,10% 110,00110,00107,50110,00 129.829140.500,851216:06:56
CLSIO 24hs 100 30.300,000,00 0 38.600,00 0,25% 38.300,0038.600,0038.050,0038.300,00 103.00039.350.840,005517:00:14
CS38O Cdo. 5.000 108.000,000,00 0 120.040,00 4,74% 120.040,00120.040,00120.040,00120.040,00 25.04230.060.416,80112:03:49
IRCIO Cdo. 0 0,000,00 0 114.370,00 0,32% 114.000,00114.370,00111.200,00114.000,00 106.084121.322.561,10315:32:26
CP17O Cdo. 0 0,000,00 0 38.970,00 -4,95% 40.500,0040.500,0038.970,0040.500,00 106.00041.323.500,00214:42:36
RCCMD 24hs 0 0,000,00 0 103,00 -0,29% 102,00104,50100,00102,00 18.99819.550,411014:35:16
MGCJO 24hs 0 0,00170.000,00 15 114.300,00 -5,06% 117.600,00117.600,00114.210,00117.600,00 2.6763.109.874,102116:40:52
GN43D Cdo. 0 0,000,00 0 100,00 0,31% 100,00100,00100,00100,00 208208,00115:15:47
GYC4D 24hs 2.076 99,200,00 0 100,50 0,44% 101,00101,00100,50101,00 6.7696.808,19816:11:14
YMCYD 24hs 501 98,000,00 0 100,00 0,00% 99,60100,0099,6099,60 584.259584.256,953916:53:31
MGCNO 24hs 0 0,000,00 0 114.250,00 -1,41% 114.650,00114.650,00114.250,00114.650,00 6979.088,50215:42:58
TLC1O 24hs 0 0,000,00 0 118.100,00 -0,69% 118.500,00119.380,00117.750,00118.500,00 337.000398.971.300,008817:00:05
YMCTO 24hs 0 0,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 9.7008.924.000,00516:33:12
MR35O 24hs 0 0,00120.000,00 2.500 115.000,00 0,09% 115.000,00116.000,00113.510,00115.000,00 36.57442.012.685,208417:00:07
BYCHD 24hs 0 0,000,00 0 104,00 0,00% 105,00105,50103,75105,00 109.857114.588,011416:32:36
IRCLD 24hs 0 0,00105,90 2.000 103,95 -0,52% 104,30104,30103,50104,30 10.39810.764,62516:51:40
BYCHD Cdo. 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 22.72723.749,72113:56:08
DNC5D 24hs 400 105,700,00 0 108,00 0,98% 107,75108,00106,60107,75 178.858191.421,9014716:55:54
TTC7O 24hs 0 0,000,00 0 116.590,00 0,29% 116.300,00116.590,00115.020,00116.300,00 48.15655.827.266,504816:45:14
DNC7X 24hs 0 0,000,00 0 117.894,25 0,00% 0,00117.996,50117.894,25- 1.956.0002.307.011.535,00216:28:13
VSCOO 24hs 0 0,000,00 0 117.000,00 -3,73% 121.500,00121.500,00117.000,00121.500,00 3.6434.262.572,00716:55:25
RCCMO 24hs 0 0,000,00 0 114.110,00 -0,77% 115.200,00117.000,00114.050,00115.200,00 2.6063.014.461,701216:40:10
TTC9O Cdo. 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 298333.760,00111:44:55
LECFO Cdo. 0 0,000,00 0 109,55 -1,08% 108,00110,50106,10108,00 4.457.9814.810.172,243515:40:45
TLC1D 24hs 0 0,00106,50 16.000 105,55 0,14% 105,10106,00104,85105,10 531.000559.802,5012116:48:22
MTCGD Cdo. 0 0,00109,90 200 107,50 -0,92% 108,00109,50107,50108,00 9.92510.748,151415:30:20
DHS9O Cdo. 0 0,000,00 0 106,80 -0,09% 103,00106,80103,00103,00 896.909.140953.616.038,101.37916:02:47
MGCHO 24hs 0 0,000,00 0 118.750,00 1,06% 116.030,00119.990,00116.030,00116.030,00 3.8904.545.174,204517:00:14
CP17O 24hs 0 0,000,00 0 38.500,00 -0,64% 39.500,0039.695,0038.500,0039.500,00 13.0005.027.800,001015:11:39
DHS9D Cdo. 0 0,000,00 0 0,10 2,15% 0,090,100,090,09 718.109.303669.530,4699316:00:44
MRCAD Cdo. 0 0,000,00 0 76,95 2,32% 74,1076,9574,1074,10 14.07810.673,092115:08:32
LECHO Cdo. 0 0,000,00 0 72.000,00 -3,80% 72.200,0072.200,0072.000,0072.200,00 5136.797,00415:24:35
IRCJO Cdo. 0 0,000,00 0 115.970,00 5,42% 121.200,00121.200,00115.970,00121.200,00 8811.066.478,90514:55:44
AEC2Z Cdo. 0 0,000,00 0 96,89 0,00% 0,0096,8996,89- 516.050500.000,85115:46:03
CAC5O 24hs 0 0,000,00 0 119.000,00 -1,65% 118.120,00121.490,00118.110,00118.120,00 4.2775.092.152,402016:11:33
BYCHC 24hs 0 0,000,00 0 102,25 0,24% 102,00102,25102,00102,00 26.00026.535,00213:44:59
SNS9D 24hs 0 0,000,00 0 71,00 0,38% 71,0073,0071,0071,00 13.3109.504,27816:09:50
CRCJD 24hs 0 0,00101,10 100 99,00 0,00% 98,9999,2498,0098,99 33.41232.998,086516:50:29
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 101,50102,50101,00101,50 154.720157.916,491513:53:01
PN34O 24hs 0 0,000,00 0 115.000,00 0,87% 115.000,00115.000,00115.000,00115.000,00 98112.700,00111:06:55
PNXCD 24hs 0 0,000,00 0 112,00 1,40% 108,35112,00108,30108,35 213.000231.162,503017:00:01
PN35O 24hs 22 102.500,000,00 0 115.500,00 0,17% 116.000,00116.000,00114.260,00116.000,00 186.715214.787.245,907817:00:20
MTCGD 24hs 100 106,30110,40 212 107,75 0,18% 107,60108,25107,05107,60 95.810103.098,4113416:54:40
MROCD 24hs 0 0,000,00 0 102,00 0,00% 99,50102,0099,5099,50 813814,14615:18:41
BOL1O 24hs 0 0,000,00 0 117.000,00 -1,39% 118.650,00120.000,00116.510,00118.650,00 3.3863.992.857,602216:42:05
TTC8D 24hs 0 0,000,00 0 103,30 1,27% 103,30104,00100,30103,30 28.91929.870,48715:04:55
VSCOD 24hs 0 0,000,00 0 104,00 0,48% 104,00104,00104,00104,00 15.00015.600,00116:39:10
IRCOO 24hs 0 0,000,00 0 115.700,00 0,60% 113.000,00116.500,00112.600,00113.000,00 16.93419.539.733,804117:00:28
TTC7O Cdo. 0 0,000,00 0 115.000,00 -2,17% 120.350,00120.350,00115.000,00120.350,00 6982.025,00213:57:30
STCED 24hs 1.224 98,500,00 0 101,00 0,00% 101,00101,00101,00101,00 99,09111:00:13
HJCFD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 28.00028.000,00112:02:21
MGCMO 24hs 0 0,000,00 0 117.280,00 -0,52% 117.470,00117.780,00117.170,00117.470,00 103.000121.056.400,00716:24:31
IRCOO Cdo. 0 0,000,00 0 116.000,00 4,50% 116.000,00116.000,00116.000,00116.000,00 100116.000,00115:39:41
MGCLO 24hs 0 0,000,00 0 121.140,00 1,79% 121.900,00121.900,00119.000,00121.900,00 723874.541,40814:26:10
MGC9D 24hs 0 0,00111,20 2.716 110,00 0,91% 107,60110,35107,60107,60 141.904155.682,298517:00:14
IRCGD 24hs 10 101,70104,00 1.870 102,70 0,00% 102,75103,75102,70102,75 13.06413.456,523616:51:43
IRCGD Cdo. 0 0,000,00 0 103,00 -0,48% 103,00103,00103,00103,00 2.2272.293,81314:17:24
DNC7O 24hs 0 0,000,00 0 115.500,00 -3,66% 119.000,00119.360,00115.400,00119.000,00 905.6001.048.026.470,0041217:00:01
CS37D 24hs 400 100,50103,00 2.000 101,10 -1,79% 101,10101,10101,10101,10 400404,40111:00:06
YFCJO 24hs 0 0,000,00 0 114.380,00 -0,52% 115.990,00115.990,00114.000,00115.990,00 45.00051.579.800,002416:23:43
SNSBD Cdo. 0 0,000,00 0 104,10 0,00% 104,10104,10104,10104,10 2.4252.524,43216:01:10
CP32O 24hs 0 0,000,00 0 117.000,00 0,51% 115.000,00117.000,00115.000,00115.000,00 107123.090,00516:55:40
PN34D 24hs 103 99,100,00 0 101,40 0,19% 101,00101,4099,10101,00 2.2822.288,09915:41:02
RFCAO 24hs 0 0,000,00 0 116.000,00 -0,46% 113.860,00116.000,00113.860,00113.860,00 25.42929.437.334,80215:05:06
PECAO 24hs 0 0,000,00 0 113.000,00 0,89% 113.010,00113.010,00113.000,00113.010,00 102115.260,20215:02:35
DNC5O 24hs 0 0,00123.900,00 7.575 120.000,00 -1,69% 123.100,00123.100,00119.000,00123.100,00 214.702258.073.304,5035816:55:11
YMCJO 24hs 11 111.100,00125.000,00 1.100 112.350,00 -0,31% 113.170,00113.170,00112.020,00113.170,00 226.765255.110.497,9041816:54:12
YMCVO 24hs 0 0,000,00 0 115.890,00 -0,09% 114.600,00116.490,00114.420,00114.600,00 32.29137.316.373,108916:40:52
CAC5O Cdo. 0 0,000,00 0 118.000,00 -2,47% 118.000,00118.000,00118.000,00118.000,00 2.4152.849.700,00616:09:09
RUC6O Cdo. 0 0,000,00 0 119.500,00 1,69% 117.510,00119.500,00117.500,00117.510,00 293344.650,00415:16:51
SNABD 24hs 0 0,000,00 0 104,00 0,00% 103,50104,00103,50103,50 9.0719.407,301216:39:13
AFC4X Cdo. 0 0,000,00 0 94.122,00 0,00% 0,0094.205,0094.122,00- 3.614.4573.402.999.217,31313:58:55
CRCEO Cdo. 0 0,000,00 0 27.415,00 1,12% 27.415,0027.415,0027.415,0027.415,00 10027.415,00111:25:01
LECED 24hs 0 0,000,00 0 99,60 -0,49% 101,00101,0099,60101,00 2.0002.013,00416:41:08
YFCJO Cdo. 0 0,000,00 0 114.500,00 -2,69% 114.000,00118.500,00114.000,00114.000,00 34.00038.845.000,00614:48:02
NPCAD 24hs 0 0,00103,75 282 103,75 0,97% 103,00103,75102,50103,00 17.50718.040,291416:51:04
RUC7D 24hs 0 0,00104,50 1.823 103,00 0,00% 103,00103,50103,00103,00 10.06110.363,83816:37:55
YMCQD 24hs 5.000 100,000,00 0 102,20 0,09% 102,25102,30101,80102,25 130.960133.508,135616:50:21
RUC6D Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 2.1572.264,85313:57:57
CP32D 24hs 0 0,00104,95 342 100,25 -3,14% 103,00104,50100,25103,00 20.34321.127,431013:34:49
CP36O 24hs 0 0,000,00 0 113.200,00 -0,08% 112.500,00113.200,00112.500,00112.500,00 109.030123.421.750,00417:00:21
YMCHD Cdo. 0 0,000,00 0 48,10 -1,83% 49,4049,4048,1049,40 12.4666.002,67815:44:21
PECBD 24hs 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 500545,00115:05:49
LECGD 24hs 0 0,00104,20 1.055 102,00 -0,58% 101,00103,70101,00101,00 14.80115.089,052416:49:49
MSSFD 24hs 1.000 100,00104,50 100 102,00 0,24% 101,00102,00101,00101,00 96.58398.484,771716:30:56
MRCVO 24hs 250.000 103,000,00 0 103,60 -4,07% 105,00105,00103,20105,00 858.669899.676,311016:53:24
PQCRD Cdo. 0 0,000,00 0 100,00 0,01% 100,00100,00100,00100,00 206.398206.398,00115:23:16
RAC5D 24hs 0 0,00112,00 2.000 102,00 -0,97% 102,00102,00102,00102,00 60.00061.200,00111:44:50
TLCMC 24hs 0 0,000,00 0 107,25 0,23% 107,30107,30107,20107,30 26.00027.882,00415:22:00

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 33.34922.074.005,004616:05:42

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 31 de Octubre de 2024 17:30 PM, sujetos a revisión.