Informe de Cierre de la Jornada

Bolsar | Miércoles 30 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,59%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,62%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.834.268,68
Variación
-0,62%
Apertura
1.845.639,23
Máximo
1.870.921,48
Mínimo
1.825.750,28
Cierre
1.845.639,23
Hora
18:10:33

S&P SPBYMAIG

Último
77.997.802,66
Variación
-0,59%
Apertura
78.461.726,64
Máximo
79.551.576,02
Mínimo
77.585.521,96
Cierre
78.461.726,64
Hora
18:10:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RICH1.907,0120,30% 
EDNB1.600,0018,08% 
TGN4D3,028,69% 
GBAN1.340,235,07% 
MORI284,024,90% 

Mayores Bajas

Especie Último Variación
YPFDB28.088,16-5,89% 
CRESD0,99-5,33% 
ROSE95,00-4,61% 
BMA.D8,04-3,29% 
BYMA303,00-1,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 21 5.100,00 5.590,00 3.000 5.220,00 -1,69% 5.320,005.140,005.390,005.310,00248.884,001.304.342.760,001.86616:59:34
TGSU2 Cdo. 10 4.330,00 0,00 0 5.200,00 -0,57% 5.180,005.050,005.370,005.230,0015.304,0079.826.180,0023516:28:39
IRSA 24hs 10 1.375,00 1.600,00 67 1.515,00 1,00% 1.525,001.485,001.530,001.500,00222.981,00337.620.265,0055316:58:15
YPFD Cdo. 4 27.200,00 0,00 0 28.250,00 -2,07% 28.975,0028.250,0029.200,0028.850,0018.911,00544.051.825,0088816:28:19
COME Cdo. 0 0,00 250,00 1.750 239,75 0,31% 240,00238,75244,50239,00137.221,0033.128.467,5033916:29:12
TECO2 24hs 0 0,00 2.150,00 525 2.090,00 4,50% 2.010,001.975,002.130,002.000,00243.260,00508.337.240,001.05216:59:58
EDN Cdo. 0 0,00 1.670,00 200 1.590,00 0,95% 1.570,001.570,001.650,001.575,0068.652,00111.620.820,0033716:26:31
CEPU 24hs 50 1.280,00 1.345,00 5.146 1.300,00 0,00% 1.315,001.295,001.330,001.300,001.381.654,001.810.744.165,003.04816:59:47
TXAR Cdo. 0 0,00 840,00 93 779,00 -0,89% 780,00775,00795,00786,0057.892,0045.398.054,0025216:13:19
TRAN Cdo. 0 0,00 0,00 0 2.055,00 3,26% 2.000,001.990,002.095,001.990,0015.217,0031.224.610,0017516:23:52
CEPU Cdo. 0 0,00 1.450,00 91 1.325,00 1,53% 1.320,001.275,001.330,001.305,0067.062,0087.918.735,0031716:28:29
VALO 24hs 4 319,00 336,00 25 331,00 -0,74% 332,00329,00335,00333,50917.554,00305.168.015,5066016:59:12
SUPV 24hs 122 2.050,00 2.100,00 69 2.055,00 -1,90% 2.095,002.050,002.140,002.095,00540.801,001.133.170.460,001.59616:59:39
MIRG 24hs 0 0,00 23.500,00 1 23.225,00 2,31% 23.000,0022.500,0023.475,0022.700,007.540,90174.182.130,0033616:59:31
BYMA Cdo. 851 303,00 336,00 30 304,00 -1,61% 304,00303,00315,00309,0083.983,0025.962.515,5021516:28:55
ALUA 24hs 3 772,00 841,00 950 825,00 -0,84% 832,00800,00840,00832,00761.409,00628.123.781,002.26616:59:58
METR 24hs 7.010 1.020,00 1.490,00 150 1.380,00 -1,42% 1.445,001.375,001.480,001.400,002.307.736,003.313.847.145,003.30916:59:58
LOMA Cdo. 0 0,00 0,00 0 2.075,00 0,48% 2.090,002.060,002.125,002.065,0026.365,0055.124.835,0019316:23:27
ALUA Cdo. 10 770,00 890,00 30 827,00 -0,48% 832,00805,00837,00831,0069.278,0057.561.493,0039616:27:48
TRAN 24hs 100 1.800,00 2.080,00 1.000 2.055,00 2,23% 2.000,001.970,002.095,002.010,00486.988,001.003.095.405,001.20716:59:42
GGAL 24hs 1.695 5.930,00 6.150,00 400 6.050,00 -1,62% 6.150,005.980,006.240,006.150,001.990.704,0012.146.149.170,007.14616:59:58
MIRG Cdo. 0 0,00 0,00 0 23.100,00 1,87% 22.775,0022.775,0023.300,0022.675,00753,0017.408.750,003716:23:43
GGAL Cdo. 0 0,00 6.540,00 136 6.030,00 -2,74% 6.160,005.800,006.240,006.200,0090.395,00554.333.620,0082316:29:51
TXAR 24hs 13 770,00 791,00 400 790,00 0,50% 772,00772,00795,00786,00964.095,00755.299.747,001.36416:59:47
CRES 24hs 250 1.030,00 1.155,00 44 1.125,00 0,00% 1.130,001.110,001.160,001.125,00520.468,00590.617.055,001.20016:58:59
TGSU2 24hs 5 4.950,00 5.320,00 11 5.180,00 -0,19% 5.200,005.070,005.270,005.190,00310.048,001.599.625.410,001.60116:59:53
SUPV Cdo. 0 0,00 2.130,00 30 2.060,00 -1,90% 2.120,002.060,002.140,002.100,0041.044,0086.451.470,0020216:28:32
VALO Cdo. 0 0,00 380,00 2.000 330,00 2,16% 332,00323,00333,50323,007.419,002.449.620,508916:21:26
PAMP 24hs 253 3.000,00 3.160,00 15 3.105,00 0,81% 3.100,003.080,003.140,003.080,001.108.958,003.445.685.430,004.14917:11:27
BYMA 24hs 300 302,00 320,00 9 303,00 -1,94% 310,00302,50316,00309,001.952.060,00599.477.992,502.37516:59:51
LOMA 24hs 63 2.070,00 2.225,00 132 2.105,00 0,47% 2.090,002.060,002.130,002.095,00237.827,00500.858.800,001.15116:58:53
BMA 24hs 18 8.400,00 9.500,00 5 9.030,00 -1,20% 9.350,008.970,009.350,009.140,00210.387,001.909.337.060,001.80316:59:49
IRSA Cdo. 10 1.375,00 0,00 0 1.510,00 0,66% 1.550,001.495,001.550,001.500,009.623,0014.521.605,007216:22:01
TGNO4 24hs 1.500 2.630,00 3.400,00 1.839 3.290,00 0,15% 3.300,003.230,003.350,003.285,00213.653,00706.078.505,001.81217:13:41
COME 24hs 6 235,00 245,00 33.546 243,00 1,03% 241,00238,25244,50240,501.212.866,00292.905.476,502.00816:59:55
METR Cdo. 0 0,00 0,00 0 1.380,00 1,09% 1.470,001.380,001.475,001.365,0084.292,00121.414.610,0038616:28:35
YPFD 24hs 15 28.300,00 29.250,00 1 28.450,00 -0,87% 29.000,0028.300,0029.250,0028.700,00343.687,009.890.376.600,004.59817:12:45
EDN 24hs 11 1.450,00 1.690,00 81 1.600,00 1,91% 1.575,001.570,001.650,001.570,001.176.941,001.903.072.855,002.93716:59:25
TGNO4 Cdo. 0 0,00 3.400,00 255 3.290,00 0,92% 3.130,003.130,003.395,003.260,0024.178,0079.782.990,0038316:28:18
CRES Cdo. 10 1.030,00 1.175,00 20 1.130,00 0,89% 1.130,001.115,001.165,001.120,0019.762,0022.543.230,0011816:25:32
BBAR Cdo. 0 0,00 5.830,00 1.401 5.190,00 -2,80% 5.300,005.130,005.370,005.340,0011.017,0057.617.860,0023816:29:36
PAMP Cdo. 2 2.970,00 3.200,00 12 3.070,00 -0,32% 3.050,003.050,003.130,003.080,0056.988,00176.989.005,0077916:28:14
TECO2 Cdo. 0 0,00 0,00 0 2.080,00 3,22% 2.015,002.015,002.125,002.015,007.584,0015.796.430,0010216:27:16
BMA Cdo. 0 0,00 9.500,00 93 9.000,00 -2,28% 9.300,008.940,009.300,009.210,006.590,0060.031.890,0025316:28:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,002,80 22.525 2,72 0,36% 2,762,792,722,76 54.739150.424,6814916:56:36
CVH Cdo. 0 0,000,00 0 4.850,00 0,62% 4.880,004.890,004.815,004.880,00 86419.270,00616:12:36
TGSUD 24hs 0 0,000,00 0 4,75 3,26% 4,774,854,634,77 1.6877.933,391916:05:48
LEDE Cdo. 0 0,000,00 0 1.065,00 -2,29% 1.100,001.100,001.065,001.100,00 5.6336.125.800,002315:58:48
SAMI Cdo. 0 0,000,00 0 938,00 -0,74% 944,00958,00931,00944,00 3.6673.455.005,004215:54:13
CEPUD 24hs 0 0,000,00 0 1,15 0,87% 1,161,171,151,16 13.40715.524,852716:54:33
MORI Cdo. 0 0,00345,00 150 288,00 4,34% 269,50289,00260,00269,50 50.70914.219.686,0010615:57:42
TGN4D Cdo. 0 0,000,00 0 3,00 9,89% 2,953,002,952,95 4241.271,75315:44:00
HSAT 24hs 0 0,00219,00 789 212,00 -0,35% 219,00219,00210,25219,00 6.2431.329.541,257116:44:41
CEPUD Cdo. 0 0,000,00 0 1,17 1,73% 1,161,171,161,16 1.7652.058,40514:21:33
HARG Cdo. 0 0,000,00 0 1.920,00 -0,51% 1.940,001.960,001.905,001.940,00 1.1922.320.770,001716:16:44
PATA 24hs 1 1.070,001.210,00 86 1.165,00 -0,42% 1.170,001.190,001.120,001.170,00 5.0405.825.735,006616:56:00
MOLI Cdo. 0 0,000,00 0 2.905,00 -6,59% 3.020,003.105,002.905,003.020,00 3451.043.660,001416:23:07
PAMPD Cdo. 0 0,000,00 0 2,74 0,55% 2,682,762,682,68 5.01813.798,274716:04:15
TXARD Cdo. 0 0,000,00 0 0,68 -9,53% 0,680,700,680,68 958654,83415:24:52
TGSUD Cdo. 0 0,000,00 0 4,62 2,21% 4,404,624,404,40 83382,58314:04:57
AUSO Cdo. 0 0,000,00 0 2.970,00 4,21% 2.810,002.995,002.810,002.810,00 104.982308.657.355,004715:40:07
FIPL 24hs 0 0,00298,00 250 290,50 1,92% 290,00292,00281,00290,00 13.6143.927.382,503916:58:46
CRESD Cdo. 0 0,000,00 0 0,99 3,66% 0,991,010,990,99 131129,58414:48:18
BBARD 24hs 214 3,930,00 0 4,62 -2,42% 4,744,754,564,74 1.2635.872,632316:55:41
CECO2 Cdo. 0 0,00325,00 100 320,00 3,39% 323,00324,50320,00323,00 6.6482.132.465,503216:01:23
YPFDB Cdo. 0 0,000,00 0 28.000,00 -4,51% 28.000,0028.000,0028.000,0028.000,00 7.210201.880.000,00115:27:52
HAVA 24hs 0 0,006.180,00 17 6.070,00 1,50% 6.000,006.140,005.990,006.000,00 4.57327.822.960,0018716:59:41
TGN4D 24hs 0 0,000,00 0 3,00 8,69% 2,953,102,952,95 6041.825,141016:34:06
CAPX Cdo. 0 0,006.300,00 5 6.000,00 -3,22% 6.000,006.000,006.000,006.000,00 47282.000,00114:47:30
FIPL Cdo. 1.000 282,000,00 0 277,00 -2,46% 277,00277,00277,00277,00 5013.850,00112:25:24
IRSAD 24hs 0 0,000,00 0 1,33 0,37% 1,321,331,321,32 1.4251.883,50215:22:15
FERR 24hs 5.971 141,00155,00 200 141,50 -1,90% 141,00145,75141,00141,00 97.56214.019.750,156116:55:40
POLL 24hs 0 0,000,00 0 448,00 -2,39% 448,00448,00448,00448,00 10044.800,00117:00:19
LOMAD 24hs 0 0,000,00 0 1,95 0,77% 1,831,991,831,83 9.95718.910,644616:58:04
CTIO 24hs 252 2.060,002.385,00 224 2.210,00 -1,33% 2.275,002.290,002.170,002.275,00 11.26025.029.405,009616:29:36
GCLA 24hs 0 0,000,00 0 2.385,00 -0,41% 2.400,002.440,002.375,002.400,00 8.68120.939.675,002516:53:58
GGALD Cdo. 0 0,000,00 0 5,35 -2,37% 5,525,525,325,52 3.66119.767,923516:29:40
RIGO 24hs 0 0,001.200,00 652 778,00 -2,75% 778,00790,00778,00778,00 319249.048,00514:55:18
BYMAD Cdo. 0 0,000,00 0 0,27 -3,94% 0,270,280,270,27 2.893781,13615:45:19
BPAT 24hs 0 0,002.050,00 200 1.910,00 -3,04% 1.995,001.995,001.900,001.995,00 31.09360.178.330,0023416:58:47
BBARD Cdo. 0 0,000,00 0 4,59 -3,06% 4,634,634,594,63 107494,41414:54:35
CELU Cdo. 0 0,000,00 0 901,00 -1,63% 927,00927,00901,00927,00 29.73926.931.849,353215:32:44
BPAT Cdo. 0 0,002.580,00 248 1.910,00 -3,29% 1.920,001.950,001.910,001.920,00 2.0083.854.910,002616:19:47
CARC 24hs 0 0,0029,40 15.948 27,80 2,77% 27,7028,2027,1027,70 946.90526.085.502,6010916:55:14
GBAN 24hs 0 0,001.400,00 103 1.345,00 5,07% 1.300,001.375,001.300,001.300,00 14.30019.165.270,0010216:55:01
CRESD 24hs 2.000 0,991,01 125 0,99 -5,33% 0,990,990,990,99 43,98115:05:07
GAMI 24hs 0 0,00208,00 5.112 170,00 1,34% 171,75173,50168,25171,75 44.7977.615.255,2510616:55:40
GBAN Cdo. 0 0,000,00 0 1.235,00 -4,26% 1.240,001.300,001.235,001.240,00 221280.650,00412:22:35
CADO Cdo. 0 0,000,00 0 470,00 0,21% 470,00470,00470,00470,00 5525.850,00115:35:59
GGALD 24hs 0 0,000,00 0 5,35 -1,65% 5,445,515,295,44 18.510100.040,0018216:57:46
DYCA 24hs 0 0,000,00 0 780,00 1,29% 770,00859,00770,00770,00 11.6119.238.079,004114:56:53
CADO 24hs 0 0,00487,00 433 476,50 1,06% 471,00479,50469,00471,00 12.1605.731.087,003016:58:48
CELU 24hs 200 861,001.000,00 108 900,00 -1,31% 923,00923,00890,00923,00 162.857147.365.834,7132116:59:32
SEMI 24hs 0 0,00127,00 780 117,00 0,86% 116,75118,25115,00116,75 92.17410.796.750,7512416:54:51
CARC Cdo. 0 0,000,00 0 27,65 -1,25% 27,8528,6027,0027,85 30.363826.571,15816:29:49
EDND Cdo. 0 0,000,00 0 1,42 0,71% 1,411,441,411,41 9431.357,64615:17:38
LONG 24hs 5.000 35,6040,00 9.939 37,65 -1,31% 38,9039,0036,2038,90 308.44711.605.290,3518616:57:05
GRIM 24hs 0 0,000,00 0 1.070,00 2,39% 1.045,001.070,001.040,001.045,00 914964.935,00514:52:10
GGALB 24hs 0 0,000,00 0 6.000,00 1,86% 6.020,006.020,006.000,006.020,00 1.024.7156.158.784.300,00616:10:50
ALUAD Cdo. 0 0,000,00 0 0,74 -0,53% 0,740,740,740,74 21,48213:03:55
CGPA2 Cdo. 0 0,000,00 0 1.950,00 -2,01% 1.965,002.040,001.950,001.965,00 4079.950,00316:10:26
TECOD Cdo. 0 0,000,00 0 1,86 3,34% 1,841,861,831,84 206378,32513:17:25
LONG Cdo. 0 0,000,00 0 38,20 -1,41% 39,5039,5038,2039,50 1.47056.772,80215:08:28
CAPX 24hs 0 0,007.000,00 10 6.160,00 0,81% 6.190,006.250,006.060,006.190,00 3.73123.127.410,007916:58:30
LEDE 24hs 0 0,001.165,00 110 1.130,00 0,89% 1.100,001.145,001.060,001.100,00 79.80587.575.905,0035516:59:13
EDNB 24hs 0 0,000,00 0 1.600,00 18,08% 1.600,001.600,001.600,001.600,00 229.003366.404.800,00816:26:22
LOMAD Cdo. 0 0,000,00 0 1,92 3,22% 1,851,921,841,85 9341.736,34715:02:50
YPFDB 24hs 0 0,000,00 0 28.325,00 -5,89% 28.950,0028.950,0028.000,0028.950,00 216.2976.075.385.550,00616:11:31
ROSE 24hs 0 0,00180,00 1.000 95,00 -4,61% 95,0095,0095,0095,00 74170.395,00215:30:57
INTR 24hs 0 0,000,00 0 365,00 -1,35% 370,00378,50365,00370,00 303113.545,00616:02:31
RICH 24hs 200 920,002.240,00 21 1.985,00 20,30% 1.700,002.050,001.700,001.700,00 96.338183.717.925,0056816:59:26
SAMI 24hs 0 0,00966,00 81 949,00 0,00% 949,00960,00935,00949,00 52.30149.553.157,3026516:58:09
AUSO 24hs 1.060 2.610,003.120,00 30 2.930,00 -0,67% 2.950,003.000,002.875,002.950,00 87.160258.891.595,0039016:59:30
DGCU2 24hs 50 1.375,001.530,00 10 1.480,00 -1,00% 1.495,001.565,001.470,001.495,00 197.550302.030.595,0053316:58:22
TXARD 24hs 1 0,560,76 539 0,70 0,14% 0,690,710,690,69 10.2477.100,194516:55:05
BYMAD 24hs 0 0,000,31 959 0,27 -1,45% 0,270,280,270,27 11.6293.210,732216:49:02
YPFDD Cdo. 0 0,0028,50 8 25,15 -2,14% 25,2526,0025,0025,25 3.63792.474,107516:20:14
TECOD 24hs 0 0,000,00 0 1,85 4,23% 1,851,871,851,85 359665,37816:58:26
MTR 24hs 0 0,000,00 0 2.280,00 -3,18% 2.400,002.400,002.230,002.400,00 22.89753.251.730,009316:48:41
GAMI Cdo. 0 0,000,00 0 169,50 -2,02% 170,00170,00169,50170,00 20033.950,00213:59:12
DGCE 24hs 0 0,000,00 0 1.670,00 1,82% 1.700,001.730,001.640,001.700,00 51.68686.583.225,0020016:55:41
SUPVD 24hs 0 0,000,00 0 1,82 -2,15% 1,841,891,821,84 2.6834.947,091916:32:10
BOLT 24hs 0 0,0050,40 300 48,20 1,04% 48,8048,8047,5048,80 449.39821.690.165,7516616:59:36
GCDI Cdo. 0 0,000,00 0 30,00 1,69% 30,0030,0030,0030,00 38.8481.165.440,001415:32:06
CGPA2 24hs 0 0,002.195,00 500 2.000,00 -3,14% 2.070,002.170,001.920,002.070,00 38.16680.860.500,0038816:59:31
HARG 24hs 10 1.365,002.215,00 10 1.940,00 0,51% 1.905,002.010,001.905,001.905,00 36.86271.951.625,0037316:59:37
DGCE Cdo. 0 0,000,00 0 1.775,00 15,25% 1.680,001.785,001.680,001.680,00 435767.430,00514:12:15
DGCU2 Cdo. 0 0,000,00 0 1.485,00 -1,32% 1.510,001.570,001.485,001.510,00 3.4605.268.270,004015:50:44
ALUAD 24hs 0 0,000,78 3.898 0,73 0,00% 0,730,740,720,73 26.59919.285,944116:45:32
OEST Cdo. 0 0,000,00 0 1.020,00 5,15% 1.020,001.020,001.020,001.020,00 2929.580,00111:18:59
EDND 24hs 0 0,000,00 0 1,43 2,15% 1,421,461,411,42 4.1105.878,653116:55:39
BHIP 24hs 1.000 370,00395,00 4.530 380,00 -1,29% 387,00391,00371,00387,00 461.691176.235.280,5058216:59:57
INVJ 24hs 0 0,00408,00 254 397,00 0,37% 400,00403,00391,00400,00 47.27718.675.646,0011216:59:03
SUPVD Cdo. 0 0,000,00 0 1,83 -2,39% 1,861,861,831,86 240441,86313:38:08
INVJ Cdo. 0 0,000,00 0 392,00 0,25% 410,50410,50392,00410,50 488198.913,00512:19:43
BMA.D 24hs 0 0,000,00 0 7,93 -3,29% 8,148,147,938,14 1.0028.057,902416:53:31
YPFDD 24hs 2 24,9526,90 170 25,20 -1,94% 25,7525,8525,0525,75 17.245437.575,9044716:57:07
MOLA5 24hs 0 0,000,00 0 18.700,00 3,88% 18.700,0018.700,0018.700,0018.700,00 118.700,00115:19:08
MOLA Cdo. 0 0,000,00 0 17.725,00 1,86% 18.000,0018.275,0017.725,0018.000,00 741.337.075,001216:22:02
HSAT Cdo. 0 0,000,00 0 215,00 0,93% 207,25215,00207,25207,25 398.090,50213:40:49
MOLA 24hs 0 0,0018.950,00 3 18.200,00 -1,08% 18.750,0018.775,0017.800,0018.750,00 1.25622.907.100,008416:57:00
AGRO 24hs 0 0,0054,50 3.800 52,50 0,57% 52,8052,8051,6052,80 1.688.06387.987.048,0047416:56:56
MOLI 24hs 0 0,003.200,00 125 2.990,00 -1,80% 3.030,003.085,002.990,003.030,00 8.89326.978.430,0014416:56:27
MTR Cdo. 0 0,000,00 0 2.300,00 -2,95% 2.300,002.300,002.300,002.300,00 300690.000,00315:03:26
AGRO Cdo. 0 0,0056,00 200 52,20 0,38% 52,4052,4051,5052,40 506.80826.337.509,3010916:26:29
HAVA Cdo. 0 0,000,00 0 6.030,00 1,51% 6.000,006.240,005.990,006.000,00 5153.108.890,003916:22:55
CRE3W 24hs 63 670,00795,00 100 712,00 -0,55% 675,00713,00675,00675,00 240167.998,00916:32:51
MORI 24hs 219 240,00300,00 110 289,00 4,90% 275,50290,00268,00275,50 626.575177.957.066,5064716:59:54
CECO2 24hs 0 0,00329,00 50 322,00 1,73% 318,00325,00316,00318,00 224.05372.096.583,501.12616:56:32
SEMI Cdo. 0 0,000,00 0 116,00 1,08% 113,25117,50113,00113,25 25.6402.982.594,252215:45:50
RICH Cdo. 0 0,000,00 0 2.060,00 32,90% 1.900,002.060,001.900,001.900,00 10.42320.476.750,003116:02:34
OEST 24hs 0 0,001.030,00 501 1.005,00 -0,49% 1.020,001.025,001.005,001.020,00 2.4832.532.265,001716:48:28
PAMPB 24hs 0 0,000,00 0 3.090,00 2,82% 3.090,003.090,003.090,003.090,00 600.0001.854.000.000,00116:12:30
BOLT Cdo. 0 0,000,00 0 48,50 1,78% 47,1048,7047,1047,10 39.4521.907.509,401816:16:33
REGE 24hs 0 0,000,00 0 5.050,00 -2,88% 5.050,005.050,005.050,005.050,00 15.050,00112:00:01
IRS2W 24hs 0 0,001.700,00 5 1.385,00 0,00% 1.385,001.425,001.385,001.385,00 183257.460,00616:16:22
BHIP Cdo. 0 0,00474,00 999 381,00 -1,16% 389,50399,00376,50389,50 46.98217.919.483,007216:24:29
GCDI 24hs 0 0,0031,30 2.225 30,10 1,17% 30,3030,5029,0030,30 1.109.13533.079.773,6513516:56:46
BMA.D Cdo. 0 0,000,00 0 7,92 -4,34% 8,048,047,878,04 2522.023,83515:24:38
CTIO Cdo. 0 0,000,00 0 2.210,00 -6,75% 2.230,002.290,002.190,002.230,00 201445.580,00516:24:41
CVH 24hs 0 0,005.800,00 7 4.870,00 1,67% 4.845,004.940,004.800,004.845,00 13.98667.915.345,0013816:56:02
GARO 24hs 0 0,000,00 0 126,00 -1,56% 127,00130,75126,00127,00 2.209279.787,50514:54:38

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NVDA Cdo. 0 0,006.900,00 80 6.740,00 -0,58% 6.850,006.850,006.660,006.850,00 22.031147.759.770,0047816:29:09
SHEL Cdo. 0 0,000,00 0 37.675,00 0,19% 37.850,0037.850,0037.600,0037.850,00 7263.925,00315:13:46
MAD 24hs 0 0,000,00 0 15,95 3,23% 15,7015,9515,7015,70 48760,10415:31:50
INFY 24hs 1.700 24.375,0024.525,00 1.700 24.425,00 -2,97% 24.850,0024.850,0024.425,0024.850,00 10246.375,00416:40:55
KGC 24hs 7.800 12.075,0012.175,00 7.800 12.100,00 -0,41% 12.250,0012.300,0012.100,0012.250,00 2232.724.850,00812:33:56
MGLU3 24hs 0 0,000,00 0 1.805,00 -2,43% 1.845,001.930,001.805,001.845,00 5196.605,00815:57:50
BBDD Cdo. 0 0,000,00 0 2,75 3,77% 2,752,752,752,75 12,75111:13:23
MAD Cdo. 0 0,000,00 0 15,80 0,63% 15,8015,8015,8015,80 14221,20215:16:50
SYY 24hs 0 0,000,00 0 10.725,00 -0,92% 10.625,0010.750,0010.625,0010.625,00 65697.275,00914:59:41
TGT 24hs 0 0,000,00 0 7.180,00 1,12% 7.230,007.230,007.120,007.230,00 6054.340.990,004416:49:05
EBAY Cdo. 0 0,000,00 0 36.250,00 -0,95% 36.100,0036.250,0036.100,0036.100,00 3108.600,00213:46:52
GLOB 24hs 1 11.500,0014.500,00 70 13.800,00 -3,15% 14.150,0014.200,0013.700,0014.150,00 8.607119.496.925,0032016:58:44
FMX 24hs 0 0,000,00 0 18.550,00 0,00% 18.300,0018.550,0018.300,0018.300,00 661.213.025,00316:58:44
CRM 24hs 0 0,000,00 0 19.025,00 -0,52% 19.150,0019.375,0019.025,0019.150,00 1.04019.957.625,006416:58:44
TGT Cdo. 0 0,000,00 0 7.230,00 -0,55% 7.230,007.230,007.220,007.230,00 32231.290,00615:24:19
NVDA 24hs 450 6.500,007.200,00 255 6.720,00 -1,17% 6.700,006.760,006.650,006.700,00 172.9261.162.813.480,002.51517:10:24
EA 24hs 0 0,000,00 0 12.250,00 2,29% 12.225,0012.600,0012.225,0012.225,00 3844.763.950,004616:58:52
CVSD 24hs 0 0,0038,30 10 3,90 -1,26% 3,903,903,903,90 519,50111:28:54
CX 24hs 0 0,000,00 0 6.070,00 -0,16% 6.170,006.170,006.070,006.170,00 5873.586.100,002416:35:07
DIA Cdo. 0 0,000,00 0 24.475,00 0,30% 24.450,0024.700,0024.300,0024.450,00 1.89046.289.775,0032816:28:47
CAH 24hs 0 0,000,00 0 41.575,00 -1,71% 41.375,0041.575,0041.225,0041.375,00 522.153.525,00616:57:10
GLOBD Cdo. 0 0,0014,00 4 12,15 -4,33% 12,4012,4012,1512,40 5246.380,60516:23:16
WBA 24hs 10 3.000,004.250,00 25 3.580,00 -0,96% 3.585,003.640,003.555,003.585,00 4.35215.615.365,0021516:59:23
LMT Cdo. 0 0,000,00 0 31.900,00 1,18% 31.450,0031.900,0031.450,0031.450,00 812.565.950,00314:48:55
JPMD 24hs 0 0,000,00 0 16,30 6,53% 15,0516,3015,0515,05 2053.176,701616:17:10
JMIA 24hs 3 5.800,006.300,00 10 5.960,00 -2,77% 6.100,006.100,005.840,006.100,00 21.808130.704.210,0038516:59:49
BP 24hs 0 0,000,00 0 6.690,00 -1,61% 6.700,006.850,006.690,006.700,00 2.43516.464.390,0013616:59:33
QQQ 24hs 1 28.100,0029.250,00 8 28.800,00 -0,34% 29.250,0029.250,0028.700,0029.250,00 19.191553.231.325,0073516:59:08
CSCO Cdo. 0 0,000,00 0 12.775,00 -1,16% 13.025,0013.025,0012.775,0013.025,00 1942.507.550,00714:30:41
CRM Cdo. 0 0,0021.650,00 2 19.050,00 -0,65% 19.200,0019.200,0019.050,0019.200,00 38725.250,00714:52:47
JMIAD Cdo. 0 0,000,00 0 5,23 3,97% 5,235,235,235,23 841,84112:49:13
BA Cdo. 0 0,000,00 0 7.510,00 1,89% 7.460,007.510,007.420,007.460,00 76567.030,001115:30:20
SPYB 24hs 0 0,000,00 0 33.450,00 -5,50% 33.450,0033.450,0033.450,0033.450,00 5.293177.050.850,00114:05:56
HMYD 24hs 2 10,5512,75 2 11,80 -0,42% 11,5011,8011,3011,50 1461.669,401916:58:46
JNJD 24hs 2 9,000,00 0 11,55 4,05% 10,9511,5510,8510,95 3293.641,302216:35:59
QQQ Cdo. 0 0,000,00 0 28.750,00 -0,51% 28.850,0029.100,0028.650,0028.850,00 68719.805.600,0011916:29:28
BBDD 24hs 761 2,600,00 0 2,66 0,75% 2,642,672,602,64 369975,451416:22:32
WBA Cdo. 0 0,000,00 0 3.560,00 -1,38% 3.615,003.620,003.555,003.615,00 148530.295,002216:00:05
BSBR Cdo. 0 0,000,00 0 5.620,00 -0,53% 5.620,005.620,005.620,005.620,00 50281.000,00111:45:44
DED 24hs 0 0,0011,15 31 10,90 -0,90% 10,9010,9010,9010,90 110,90115:26:14
SCCO 24hs 900 64.600,0064.900,00 900 64.950,00 -1,66% 65.250,0065.250,0064.350,0065.250,00 6390.000,00415:50:01
EBAY 24hs 0 0,000,00 0 36.025,00 -0,62% 36.000,0036.350,0036.000,0036.000,00 27710.028.250,001414:38:47
QCOMD 24hs 10 1,6518,05 5 15,80 -3,06% 16,3016,4515,6016,30 1.46023.093,106116:51:38
CSCO 24hs 0 0,0014.000,00 1 12.800,00 -0,96% 12.975,0013.025,0012.775,0012.975,00 93912.088.575,006116:58:44
BP Cdo. 0 0,000,00 0 6.790,00 -0,29% 6.820,006.860,006.760,006.820,00 1174.760,00814:33:53
BITF Cdo. 0 0,000,00 0 12.950,00 -1,89% 12.400,0013.375,0012.400,0012.400,00 2.06026.783.950,007716:25:54
MSFTD Cdo. 0 0,0016,25 2 14,75 -0,33% 14,9515,1014,7514,95 94014.076,754416:07:13
ZMD 24hs 0 0,001,90 119 1,62 -3,57% 1,651,661,621,65 8.42613.687,241816:45:46
COIND 24hs 250 7,909,20 71 8,14 -4,12% 8,508,508,098,50 3.29626.879,236916:53:02
QCOM Cdo. 0 0,0024.000,00 4 17.700,00 -3,80% 18.225,0018.225,0017.700,0018.225,00 2514.479.025,004315:50:28
HSY 24hs 1 9.370,0012.700,00 22 9.810,00 -1,00% 9.930,009.970,009.730,009.930,00 6.11159.983.620,0052416:59:25
NVS 24hs 1.500 31.725,0031.875,00 1.500 31.825,00 -0,46% 31.925,0032.050,0031.725,0031.925,00 26826.525,001016:10:05
UL 24hs 0 0,000,00 0 23.825,00 -0,41% 23.925,0024.000,0023.700,0023.925,00 1.12626.951.500,004016:58:44
GILD Cdo. 0 0,000,00 0 25.250,00 -1,36% 25.250,0025.250,0025.250,0025.250,00 125.250,00112:12:46
MSTR Cdo. 0 0,000,00 0 14.300,00 -4,02% 14.975,0014.975,0014.300,0014.975,00 4.07959.778.025,0015616:26:12
NMR 24hs 0 0,006.000,00 40 5.990,00 -1,31% 5.990,005.990,005.990,005.990,00 25149.750,00313:52:06
EQNR 24hs 0 0,000,00 0 5.050,00 -4,53% 4.900,005.250,004.900,004.900,00 125643.750,00816:39:05
AZN 24hs 0 0,000,00 0 42.200,00 -2,59% 44.350,0044.350,0041.100,0044.350,00 89637.717.800,005916:47:05
MSFT 24hs 3 16.100,0017.250,00 60 16.750,00 0,44% 16.600,0017.000,0016.600,0016.600,00 129.1362.173.393.125,002.18916:59:52
GSK 24hs 0 0,000,00 0 10.750,00 -2,27% 10.550,0010.800,0010.550,0010.550,00 4775.096.000,005516:58:44
TGTD 24hs 0 0,008,50 4 6,60 0,00% 6,606,606,606,60 18118,80214:07:01
QQQD 24hs 6 24,9025,80 2 25,50 -0,97% 25,7525,7525,2525,75 4.833122.807,9017416:51:38
LRCXD 24hs 0 0,000,00 0 1,42 0,00% 1,451,451,401,45 3.5145.008,252016:24:57
MA 24hs 0 0,000,00 0 18.075,00 2,26% 17.875,0018.125,0017.875,0017.875,00 2.89052.198.625,0013216:57:01
TSM 24hs 27 22.900,0028.675,00 20 24.975,00 -1,47% 24.900,0025.150,0024.800,0024.900,00 5.816145.402.350,0019016:59:45
TXN Cdo. 0 0,000,00 0 48.575,00 0,05% 48.700,0048.700,0048.575,0048.700,00 271.313.400,00211:27:02
FDX 24hs 0 0,000,00 0 31.725,00 0,15% 32.175,0032.225,0031.725,0032.175,00 3079.805.300,002516:58:37
COIN Cdo. 0 0,0012.500,00 8 9.170,00 -2,34% 9.340,009.390,009.120,009.340,00 4.39040.850.910,0013316:28:12
TMUS 24hs 0 0,000,00 0 7.800,00 -1,26% 7.930,007.930,007.800,007.930,00 647.030,00415:13:38
ABNB Cdo. 0 0,000,00 0 10.600,00 0,00% 11.025,0011.025,0010.600,0011.025,00 27288.650,00615:29:05
DISND 24hs 97 7,600,00 0 8,13 -2,04% 8,318,318,138,31 1.93115.818,988516:59:23
ARCO 24hs 1 19.950,0024.700,00 8 20.700,00 0,72% 20.850,0020.850,0020.500,0020.850,00 70214.515.575,005616:57:09
TRIP 24hs 0 0,0010.000,00 3 9.300,00 0,21% 9.320,009.480,009.300,009.320,00 2.42222.792.020,007616:58:50
BIOXD 24hs 2 6,509,15 6 7,04 -1,53% 7,057,197,007,05 9937.062,822616:46:43
SPGID 24hs 55 10,800,00 0 11,15 0,00% 11,0011,1511,0011,00 15165,30311:27:36
FSLR 24hs 0 0,0014.000,00 247 12.775,00 -0,38% 12.500,0012.900,0012.075,0012.500,00 9.475119.023.525,0039916:58:44
LRCXD Cdo. 0 0,000,00 0 1,43 -0,69% 1,431,431,431,43 1014,30116:26:28
LLYD Cdo. 2 13,800,00 0 15,35 -11,01% 15,5015,8015,3515,50 1091.676,05915:34:21
BNG Cdo. 0 0,000,00 0 21.450,00 -0,69% 21.450,0021.450,0021.450,0021.450,00 364.350,00112:43:57
DEO 24hs 5 24.500,000,00 0 24.600,00 -1,69% 25.625,0025.625,0024.575,0025.625,00 99624.653.550,0011716:58:44
OXY 24hs 0 0,000,00 0 11.575,00 -0,21% 12.000,0012.000,0011.550,0012.000,00 97.8091.137.061.725,0070016:58:44
GRMN 24hs 0 0,000,00 0 79.000,00 22,95% 77.400,0079.950,0077.400,0077.400,00 23818.819.100,005816:58:44
TEND 24hs 0 0,000,00 0 33,35 0,75% 32,9533,3532,9532,95 371.233,30414:53:23
LLY 24hs 0 0,0020.000,00 3 17.500,00 -6,41% 17.050,0017.725,0016.250,0017.050,00 29.379504.090.800,001.32216:59:17
HPQ 24hs 0 0,000,00 0 42.300,00 -0,76% 43.100,0043.100,0042.300,0043.100,00 13554.800,00515:27:25
VZ Cdo. 0 0,000,00 0 11.925,00 0,42% 11.900,0012.050,0011.825,0011.900,00 1231.463.600,002616:17:50
AZN Cdo. 0 0,000,00 0 42.325,00 -2,86% 42.175,0042.325,0042.175,0042.175,00 13549.925,00413:08:42
SAN 24hs 0 0,000,00 0 22.725,00 0,77% 23.075,0023.075,0022.500,0023.075,00 44110.019.700,002516:57:05
ETSY 24hs 0 0,005.750,00 2 3.495,00 2,19% 3.455,003.535,003.450,003.455,00 19.90269.144.165,0015216:58:42
HMY Cdo. 1 11.400,000,00 0 13.150,00 -0,18% 13.175,0013.175,0012.825,0013.175,00 4375.719.425,001716:29:06
DESPD 24hs 0 0,000,00 0 14,85 0,33% 14,7515,1514,7514,75 1071.594,85716:30:55
CAAP 24hs 0 0,000,00 0 87.350,00 -1,01% 87.300,0087.350,0086.600,0087.300,00 181.564.850,00515:36:58
MUFG 24hs 0 0,000,00 0 12.250,00 1,03% 12.325,0012.325,0012.250,0012.325,00 9110.475,00212:54:23
LAAC Cdo. 0 0,000,00 0 4.235,00 -5,25% 4.350,004.350,004.100,004.350,00 209869.300,001015:49:57
COIN 24hs 0 0,0011.000,00 1 9.110,00 -2,87% 9.340,009.420,009.080,009.340,00 191.1471.770.275.760,001.52416:59:59
OXY Cdo. 0 0,000,00 0 11.725,00 1,29% 11.625,0011.725,0011.575,0011.625,00 1501.744.525,001915:52:59
NIOD 24hs 186 1,421,60 200 1,44 -4,00% 1,451,461,371,45 8.93512.692,377316:56:20
VZD 24hs 0 0,0011,50 19 10,60 -0,93% 10,5510,6510,4510,55 38401,20416:46:32
OXYD Cdo. 0 0,000,00 0 10,25 -2,84% 10,4010,4010,2510,40 3153.231,00716:04:22
NIO Cdo. 0 0,000,00 0 1.570,00 -4,55% 1.545,001.605,001.525,001.545,00 6.75910.527.055,0010016:29:42
NU Cdo. 0 0,000,00 0 9.080,00 0,55% 8.900,009.080,008.840,008.900,00 8888.001.890,003216:07:33
AAP Cdo. 0 0,000,00 0 2.910,00 -0,85% 3.200,003.200,002.910,003.200,00 411.930,00213:59:27
NKED Cdo. 8 6,258,00 60 6,60 -2,79% 6,586,756,516,58 116764,00715:48:37
LLY Cdo. 0 0,000,00 0 17.450,00 -6,93% 16.700,0017.925,0016.500,0016.700,00 76813.133.600,0010516:19:52
TTE 24hs 0 0,000,00 0 24.800,00 0,40% 24.775,0024.800,0024.775,0024.775,00 1814.488.775,00415:23:36
SNOW 24hs 0 0,000,00 0 4.605,00 1,09% 4.625,004.670,004.570,004.625,00 1.0824.987.240,004016:58:44
TMO 24hs 0 0,000,00 0 29.000,00 0,86% 28.750,0029.100,0028.750,0028.750,00 531.535.225,001016:41:09
AEM Cdo. 0 0,000,00 0 16.825,00 0,44% 16.825,0016.825,0016.825,0016.825,00 116.825,00112:45:16
HD Cdo. 0 0,000,00 0 14.250,00 0,70% 14.300,0014.300,0014.250,0014.300,00 457.100,00216:21:07
FCX Cdo. 0 0,000,00 0 17.775,00 -0,83% 17.775,0017.775,0017.775,0017.775,00 588.875,00111:24:07
PEPD 24hs 80 9,4010,20 58 9,55 -0,93% 9,649,759,409,64 1.0209.715,084416:53:06
ADGO 24hs 0 0,000,00 0 13.425,00 0,56% 13.650,0013.650,0013.125,0013.650,00 5497.260.350,006516:51:08
NIO 24hs 91 1.535,001.800,00 2 1.560,00 -4,00% 1.590,001.590,001.530,001.590,00 569.070881.062.935,001.39316:59:45
TSLA 24hs 26 19.000,0021.000,00 25 19.850,00 -0,50% 19.975,0020.375,0019.825,0019.975,00 52.9431.066.377.750,001.24916:59:12
PFE Cdo. 0 0,000,00 0 8.250,00 0,12% 8.240,008.290,008.150,008.240,00 1.1539.426.100,009116:17:06
LAC Cdo. 0 0,000,00 0 4.795,00 -6,89% 5.180,005.180,004.690,005.180,00 17.62285.098.865,0016916:22:32
PYPL 24hs 0 0,0012.500,00 1 11.350,00 -2,15% 11.475,0011.550,0011.275,0011.475,00 11.255128.002.950,0033416:58:05
OXYD 24hs 250 10,050,00 0 10,30 -0,96% 10,4010,4510,3010,40 1.39714.481,503816:04:22
BBD 24hs 0 0,003.200,00 50 2.990,00 -0,16% 3.000,003.000,002.940,003.000,00 9.95129.543.410,0025116:57:57
LACD 24hs 127 3,455,60 2 4,40 -8,33% 4,604,804,284,60 5.14822.746,2111716:50:39
TSLAD 24hs 0 0,0018,20 9 17,70 1,14% 17,5517,9017,4017,55 6.381113.318,0515216:48:11
PANW 24hs 0 0,000,00 0 8.280,00 -1,77% 8.460,008.460,008.280,008.460,00 5514.620.390,002216:58:44
PEPD Cdo. 2 8,800,00 0 9,70 1,57% 9,489,709,459,48 3663.473,08416:00:16
HMY 24hs 5 8.660,0014.300,00 4 13.050,00 -0,76% 13.300,0013.300,0012.875,0013.300,00 5.01065.372.900,0031516:56:40
AVY 24hs 0 0,000,00 0 13.325,00 0,18% 13.350,0013.350,0013.325,0013.350,00 566.700,00215:26:25
PYPL Cdo. 0 0,000,00 0 11.350,00 -1,94% 11.625,0011.875,0011.325,0011.625,00 6086.924.275,006416:29:21
MA Cdo. 0 0,000,00 0 18.000,00 1,69% 17.975,0018.100,0017.975,0017.975,00 861.554.525,00716:25:24
WMT Cdo. 0 0,000,00 0 5.250,00 -0,94% 5.300,005.300,005.190,005.300,00 4.79824.936.340,004216:23:53
EWZD 24hs 39 14,000,00 0 15,00 2,04% 14,4015,0014,3514,40 1.40320.306,204416:42:25
SHOP 24hs 10 641,00960,00 16 864,00 -0,68% 873,00873,00851,00873,00 8.6257.425.509,0021116:58:20
IBN 24hs 0 0,000,00 0 36.375,00 0,97% 36.325,0036.475,0036.325,0036.325,00 27982.525,00615:52:11
WFC 24hs 0 0,000,00 0 15.125,00 0,16% 15.200,0015.400,0015.075,0015.200,00 3.84458.597.225,004016:58:44
INTC 24hs 1 4.970,005.600,00 2 5.170,00 -2,63% 5.210,005.340,005.150,005.210,00 85.261445.154.600,0080416:59:46
MELI 24hs 15 19.200,0019.800,00 50 19.550,00 0,12% 19.400,0019.575,0019.025,0019.400,00 56.9511.102.896.375,002.05016:59:39
MELID 24hs 30 16,8017,60 120 17,35 -0,57% 17,4517,4516,8017,45 7.823133.514,7023916:55:40
TSMD Cdo. 0 0,000,00 0 22,00 -4,76% 21,8022,1521,8021,80 6131,70315:30:58
EEMD 24hs 0 0,000,00 0 9,30 -0,42% 9,259,329,139,25 1.23911.431,423716:52:21
FSLR Cdo. 0 0,000,00 0 12.775,00 -2,29% 12.475,0012.800,0012.475,0012.475,00 3244.072.125,002116:05:25
TRIPD 24hs 0 0,000,00 0 8,25 3,12% 8,258,258,258,25 17140,25213:07:44
ITUB 24hs 0 0,000,00 0 7.060,00 -0,84% 7.090,007.150,007.040,007.090,00 5.20936.918.550,003216:09:28
JPM Cdo. 0 0,000,00 0 17.250,00 0,58% 17.300,0017.475,0017.250,0017.300,00 1542.668.550,002416:03:02
GMD 24hs 0 0,000,00 0 8,75 0,00% 8,758,758,758,75 652,50116:29:18
MDLZ Cdo. 0 0,000,00 0 5.350,00 2,88% 5.350,005.350,005.350,005.350,00 20107.000,00115:37:05
GLW 24hs 0 0,000,00 0 13.850,00 -3,14% 14.200,0014.200,0013.850,0014.200,00 2092.908.550,001616:58:44
UPST Cdo. 0 0,000,00 0 12.250,00 3,37% 11.800,0012.275,0011.800,0011.800,00 45538.425,00614:59:03
BIOXD Cdo. 0 0,007,50 36 7,20 1,40% 7,207,207,207,20 643,20116:11:21
PFED Cdo. 0 0,000,00 0 7,22 -3,47% 7,257,457,227,25 27196,56516:01:11
AXP 24hs 0 0,000,00 0 21.100,00 1,32% 20.900,0021.350,0020.900,0020.900,00 3.07965.099.025,0016716:58:44
C Cdo. 0 0,000,00 0 24.825,00 0,50% 24.000,0025.100,0024.000,0024.000,00 621.550.675,00916:02:07
AVGOD 24hs 0 0,000,00 0 4,66 -1,16% 4,734,734,604,73 2421.128,79916:02:27
IWM Cdo. 0 0,000,00 0 25.775,00 1,17% 25.925,0025.975,0025.650,0025.925,00 1213.124.750,002315:13:14
PAASD 24hs 10 7,900,00 0 9,23 2,55% 8,139,237,998,13 3012.560,872316:36:19
HAL 24hs 0 0,000,00 0 15.975,00 0,31% 16.125,0016.250,0015.975,0016.125,00 1.01516.364.050,006916:58:44
HON 24hs 0 0,000,00 0 29.475,00 -1,09% 30.000,0030.000,0029.350,0030.000,00 2186.447.925,003016:58:44
CDE 24hs 0 0,000,00 0 7.890,00 -1,62% 7.810,007.940,007.750,007.810,00 3632.836.540,004916:54:47
HALD 24hs 0 0,000,00 0 14,30 2,14% 14,2514,3014,2514,25 2203.135,10315:59:58
NKED 24hs 250 6,300,00 0 6,61 -1,49% 6,606,756,506,60 3.84825.293,939816:59:26
SE 24hs 0 0,000,00 0 3.455,00 -0,28% 3.465,003.505,003.415,003.465,00 1.7686.100.450,004016:53:37
AMAT Cdo. 0 0,000,00 0 42.875,00 -2,61% 43.550,0043.550,0042.700,0043.550,00 11473.700,00616:17:40
COST 24hs 39 21.125,000,00 0 21.200,00 -0,58% 21.450,0021.450,0021.125,0021.450,00 3898.254.700,005016:56:01
BIIB 24hs 5 15.650,000,00 0 16.100,00 -1,67% 16.400,0016.400,0015.850,0016.400,00 6209.989.700,005016:57:15
JD 24hs 0 0,0013.850,00 221 11.550,00 -2,32% 11.800,0011.800,0011.500,0011.800,00 5.75466.851.850,0020716:59:39
NVDAD Cdo. 659 5,396,22 85 5,99 -0,16% 5,935,995,875,93 2.46214.557,815616:21:30
CL Cdo. 0 0,000,00 0 38.375,00 2,06% 38.250,0038.375,0038.250,0038.250,00 21805.000,00413:44:06
DD 24hs 0 0,000,00 0 19.300,00 0,52% 19.300,0019.375,0019.300,0019.300,00 781.505.925,00613:16:44
ABEV Cdo. 0 0,000,00 0 8.290,00 6,28% 8.290,008.290,008.290,008.290,00 216.580,00111:08:37
SATL 24hs 0 0,001.200,00 10 1.140,00 1,33% 1.120,001.165,001.115,001.120,00 16.75019.315.295,0018716:59:15
NU 24hs 0 0,009.600,00 126 9.170,00 1,77% 8.900,009.170,008.790,008.900,00 15.520139.316.650,0029916:59:26
GED 24hs 0 0,000,00 0 22,55 1,34% 21,9522,7521,9521,95 3197.223,601616:30:06
TXRD 24hs 0 0,000,00 0 8,72 -2,02% 8,908,908,728,90 1151.004,75316:35:27
LACD Cdo. 3 2,820,00 0 4,50 -6,63% 4,504,504,304,50 5652.495,821215:54:51
AEM 24hs 0 0,000,00 0 17.050,00 0,14% 17.025,0017.075,0016.825,0017.025,00 82814.070.275,003716:53:50
PBRD Cdo. 2 12,5016,75 20 13,80 -1,42% 13,9013,9013,8013,90 1802.487,951316:24:45
META Cdo. 0 0,000,00 0 28.550,00 0,43% 29.000,0029.025,0028.175,0029.000,00 2.45370.678.650,0018316:26:39
MSTRD Cdo. 54 1,8214,50 36 12,95 -8,80% 13,0013,0012,8013,00 73947,10414:45:40
CVX 24hs 5 10.400,0011.000,00 18 10.675,00 -0,23% 10.675,0010.850,0010.675,0010.675,00 3.23134.747.325,0023016:58:44
BKR 24hs 0 0,000,00 0 6.250,00 2,45% 6.000,006.250,006.000,006.000,00 1060.750,00515:49:23
ADBE 24hs 8 11.100,0013.000,00 1 12.850,00 0,78% 12.775,0012.975,0012.775,0012.775,00 6.87288.360.150,0024016:59:28
ADBED Cdo. 0 0,000,00 0 11,35 0,88% 11,1511,3511,1511,15 779,05213:20:16
ADGO Cdo. 0 0,000,00 0 13.125,00 -1,12% 13.175,0013.175,0013.125,0013.175,00 565.725,00213:48:08
TXR 24hs 0 0,000,00 0 9.870,00 -2,03% 9.970,0010.150,009.780,009.970,00 1.44014.292.320,0010616:58:44
HD 24hs 0 0,000,00 0 14.150,00 -1,04% 14.300,0014.425,0014.125,0014.300,00 2834.043.050,003716:58:44
ARCO Cdo. 0 0,000,00 0 20.525,00 -0,84% 20.650,0020.650,0020.475,0020.650,00 29594.075,00415:43:24
IP 24hs 0 0,000,00 0 14.275,00 4,38% 14.050,0014.275,0014.050,0014.050,00 13184.450,00316:35:24
MOD 24hs 7 12,5014,50 13 13,00 0,77% 12,6013,1512,6012,60 1091.415,101516:58:31
UGP 24hs 0 0,000,00 0 4.200,00 -2,32% 4.245,004.245,004.200,004.245,00 39164.835,00516:37:54
TXN 24hs 0 0,000,00 0 48.275,00 -1,17% 48.500,0049.000,0048.200,0048.500,00 1808.734.825,003416:58:44
INTC Cdo. 0 0,000,00 0 5.170,00 -2,08% 5.260,005.330,005.150,005.260,00 1.6138.387.720,008816:26:05
CVXD 24hs 2 8,5010,30 20 9,44 -2,68% 9,759,759,399,75 4904.650,321316:18:35
METAD 24hs 20 23,0026,80 37 25,25 -2,13% 26,2026,2025,2026,20 1.53839.091,8511016:55:00
T Cdo. 0 0,000,00 0 8.510,00 0,11% 8.480,008.580,008.400,008.480,00 1371.158.490,001413:43:28
AIG Cdo. 1.000 17.725,0017.900,00 1.000 17.725,00 0,56% 17.725,0017.725,0017.725,0017.725,00 117.725,00115:51:17
XLFD Cdo. 0 0,000,00 0 24,85 0,20% 24,8524,8524,8524,85 124,85112:57:12
GE 24hs 0 0,0028.000,00 181 25.250,00 0,49% 25.375,0025.525,0025.200,0025.375,00 1.13328.736.400,0012116:58:44
ZM Cdo. 0 0,000,00 0 1.840,00 -1,07% 1.845,001.845,001.840,001.845,00 90165.625,00213:41:30
UBER Cdo. 0 0,000,00 0 48.000,00 4,51% 48.000,0048.000,0048.000,0048.000,00 532.544.000,00916:10:37
HSY Cdo. 0 0,000,00 0 9.750,00 -2,01% 9.890,009.990,009.750,009.890,00 2172.126.870,004916:10:48
MRK Cdo. 0 0,000,00 0 24.025,00 0,52% 23.950,0024.050,0023.950,0023.950,00 11263.950,00615:15:58
SONY 24hs 100 645,000,00 0 2.590,00 0,19% 2.590,002.630,002.585,002.590,00 1.3633.556.040,008216:58:44
X 24hs 0 0,0020.000,00 2 15.275,00 0,16% 15.225,0015.350,0015.100,0015.225,00 2654.037.375,002916:57:11
BA.CD 24hs 0 0,0011,00 7 10,75 -1,37% 10,9510,9510,6510,95 67729,15815:14:26
ARKK Cdo. 0 0,000,00 0 5.600,00 0,53% 5.600,005.680,005.580,005.600,00 1.0195.724.420,002515:52:47
STLA 24hs 250 2.900,004.600,00 1 3.080,00 0,00% 3.100,003.100,002.975,003.100,00 4.76714.614.085,008016:50:42
ADP 24hs 0 0,000,00 0 56.400,00 1,62% 55.700,0056.400,0055.700,0055.700,00 4224.900,00316:31:22
BB 24hs 0 0,001.050,00 5 906,00 -3,30% 939,00943,00900,00939,00 7.1176.540.296,007916:56:35
KOD.B 24hs 0 0,000,00 0 13,55 -0,73% 13,5513,5513,5513,55 20.620279.401,00113:33:38
XLFD 24hs 0 0,0025,00 1 24,20 0,41% 23,7524,7523,7523,75 3317.991,902116:04:25
V Cdo. 0 0,0021.000,00 57 18.575,00 2,34% 18.575,0018.925,0018.575,0018.575,00 4909.167.950,005016:11:10
STLAD 24hs 10 0,363,22 303 2,87 3,98% 2,802,872,802,80 69197,94316:11:32
UL Cdo. 0 0,000,00 0 24.025,00 0,52% 23.825,0024.025,0023.825,0023.825,00 371.875,00211:37:12
MSTR 24hs 4 12.500,0015.450,00 200 14.350,00 -2,71% 14.600,0014.800,0014.250,0014.600,00 75.7381.099.896.675,001.22816:59:47
URBN 24hs 0 0,000,00 0 21.175,00 0,71% 21.225,0021.225,0021.175,0021.225,00 571.209.775,00314:20:17
UALD 24hs 0 0,000,00 0 16,25 2,84% 16,0016,2516,0016,00 861.376,25214:25:01
HSYD 24hs 0 0,009,80 68 8,70 -6,45% 9,309,308,659,30 4874.444,582616:48:03
TSM Cdo. 0 0,000,00 0 25.100,00 -0,98% 24.925,0025.100,0024.850,0024.925,00 1393.471.325,003415:47:12
GOOGL Cdo. 0 0,003.900,00 28 3.500,00 2,63% 3.590,003.620,003.490,003.590,00 79.706283.287.015,0083816:29:01
GSD 24hs 0 0,000,00 0 40,40 -4,37% 40,1540,4540,1540,15 14565,35316:16:59
IWMD Cdo. 0 0,000,00 0 22,85 -0,65% 23,0023,0022,8523,00 1232.825,70214:12:33
BITFD Cdo. 0 0,0017,00 2 11,00 -5,57% 11,1011,6011,0011,10 1301.490,101116:03:29
WFCD 24hs 0 0,000,00 0 13,25 -1,11% 13,4513,4513,2013,45 1041.394,20715:19:11
NEM Cdo. 0 0,000,00 0 17.875,00 -8,33% 17.475,0017.875,0017.475,0017.475,00 6106.050,00413:52:26
DESPD Cdo. 0 0,000,00 0 15,05 0,00% 14,8015,0514,8014,80 28415,15211:32:59
ANF Cdo. 0 0,000,00 0 160.450,00 -8,49% 160.450,00160.450,00160.450,00160.450,00 3481.350,00112:01:50
PEP 24hs 1 10.200,0011.750,00 26 10.725,00 -0,46% 10.625,0010.800,0010.625,0010.625,00 9.15498.132.400,0049716:59:27
GILD 24hs 0 0,000,00 0 25.475,00 0,39% 25.300,0025.575,0025.300,0025.300,00 2115.366.950,002616:59:51
TRIP Cdo. 0 0,000,00 0 9.370,00 1,07% 9.440,009.440,009.370,009.440,00 39367.110,00213:09:47
AMD Cdo. 0 0,0020.700,00 53 17.350,00 -10,79% 17.550,0017.725,0017.300,0017.550,00 3.75565.611.400,0038216:25:57
PG 24hs 0 0,0014.600,00 575 12.875,00 0,00% 12.825,0012.950,0012.750,0012.825,00 25.292324.766.200,0025916:59:24
RENT3 24hs 0 0,000,00 0 4.105,00 -3,52% 4.180,004.180,004.105,004.180,00 2831.162.615,00316:20:59
XOM Cdo. 0 0,000,00 0 13.550,00 0,55% 13.600,0014.300,0013.450,0013.600,00 6438.767.025,004516:16:11
ROST 24hs 0 0,000,00 0 40.525,00 0,93% 40.375,0040.525,0040.150,0040.375,00 281.134.025,00316:53:38
JDD 24hs 10 0,7711,65 10 10,30 -2,36% 10,3010,3510,1510,30 1411.450,001216:53:02
KB 24hs 0 0,000,00 0 39.200,00 -1,25% 39.525,0039.525,0039.200,0039.525,00 14552.800,00316:27:46
NKE 24hs 2.000 7.010,008.500,00 91 7.390,00 -2,37% 7.540,007.540,007.360,007.540,00 29.264217.104.140,001.15916:59:54
ABBV Cdo. 0 0,000,00 0 23.125,00 6,19% 22.350,0023.325,0022.350,0022.350,00 29655.850,00915:54:37
SPGI 24hs 4.001 12.450,0012.550,00 4.000 12.450,00 -0,99% 12.275,0012.625,0012.275,0012.275,00 1.10413.888.975,004816:58:44
BRKBD Cdo. 11 21,000,00 0 21,05 -0,94% 21,2021,3021,0521,20 4409.326,602115:31:27
RIOD 24hs 123 8,009,50 10 8,69 -0,45% 8,318,958,308,31 4854.194,351816:55:55
VALE Cdo. 0 0,008.500,00 56 6.280,00 -0,15% 6.320,006.390,006.200,006.320,00 1.75110.961.170,005616:14:44
COSTD Cdo. 0 0,000,00 0 18,80 0,53% 18,8018,8018,8018,80 118,80114:46:04
PAAS Cdo. 0 0,000,00 0 9.280,00 -2,72% 9.640,009.640,009.270,009.640,00 13121.210,00613:20:01
NUE 24hs 0 0,000,00 0 10.375,00 -2,58% 10.625,0010.750,0010.325,0010.625,00 2232.340.250,002216:58:44
RIOT Cdo. 0 0,000,00 0 4.165,00 -0,35% 4.210,004.210,004.035,004.210,00 1.9047.805.265,003016:28:15
XLED 24hs 11 44,5046,55 6 45,10 -2,06% 45,1046,0044,9045,10 70731.837,253916:05:20
WBO 24hs 0 0,000,00 0 1.750,00 -1,40% 1.795,001.800,001.750,001.795,00 4.1987.462.310,002816:44:28
FD 24hs 53 9,400,00 0 11,60 0,43% 11,1511,6011,0511,15 3824.362,252015:27:34
MCD 24hs 0 0,0015.700,00 7 14.025,00 -1,40% 14.125,0014.225,0013.950,0014.125,00 5.07671.633.950,0039816:58:44
SQ Cdo. 0 0,000,00 0 4.280,00 -3,38% 4.250,004.290,004.190,004.250,00 30127.490,00414:13:30
TEN 24hs 0 0,0040.800,00 5 37.700,00 1,07% 37.950,0038.100,0037.450,0037.950,00 97536.885.350,006016:57:11
AVGO Cdo. 0 0,000,00 0 5.280,00 0,18% 5.260,005.300,005.210,005.260,00 4062.132.270,003215:54:22
SPOT Cdo. 0 0,000,00 0 16.175,00 -0,30% 16.275,0016.275,0015.975,0016.275,00 39630.775,00715:35:21
IBM 24hs 2 14.400,0016.675,00 3.600 15.825,00 -2,16% 16.100,0016.175,0015.725,0016.100,00 3.02748.299.100,0022616:58:58
VIST 24hs 4 18.700,0020.000,00 5 19.600,00 0,38% 19.525,0019.750,0019.400,0019.525,00 101.8621.992.514.900,001.69216:59:45
EEM 24hs 11 10.000,000,00 0 10.400,00 -0,23% 10.175,0010.450,0010.175,0010.175,00 4.76049.357.500,0018316:58:44
DESP 24hs 0 0,0018.200,00 10 16.850,00 -0,44% 16.925,0017.200,0016.800,0016.925,00 2.08735.398.000,0013416:57:10
RIO Cdo. 0 0,000,00 0 9.540,00 -0,72% 9.680,009.680,009.510,009.680,00 95905.130,00913:57:02
ARM 24hs 0 0,000,00 0 6.750,00 -1,45% 6.800,006.800,006.670,006.800,00 1851.244.410,00916:45:19
BHP 24hs 0 0,000,00 0 32.750,00 -1,13% 33.950,0033.950,0032.600,0033.950,00 44614.650.150,003416:58:44
ORCL 24hs 0 0,000,00 0 67.250,00 0,90% 67.300,0068.000,0067.150,0067.300,00 30220.373.000,006316:59:08
BCS 24hs 0 0,000,00 0 14.775,00 2,42% 14.925,0014.925,0014.675,0014.925,00 1201.778.475,00715:39:36
BA.C Cdo. 0 0,000,00 0 12.150,00 -0,40% 12.325,0012.375,0012.150,0012.325,00 1662.043.050,002416:13:49
AMGN 24hs 0 0,000,00 0 12.250,00 0,40% 12.250,0012.300,0012.100,0012.250,00 1.17014.284.675,008716:58:45
GFI 24hs 0 0,000,00 0 19.800,00 -0,12% 20.000,0020.075,0019.700,0020.000,00 1523.025.625,001116:57:10
BRKB Cdo. 0 0,000,00 0 23.975,00 0,10% 23.925,0024.175,0023.825,0023.925,00 1.81043.347.750,009516:12:19
NFLXD Cdo. 0 0,000,00 0 16,10 0,62% 16,1516,1516,1016,15 44709,90215:41:54
JMIA Cdo. 0 0,000,00 0 5.990,00 -1,15% 6.010,006.050,005.730,006.010,00 1.2917.629.790,005016:05:08
KO Cdo. 0 0,0018.500,00 34 15.300,00 0,49% 15.000,0015.425,0015.000,0015.000,00 14.357220.250.000,0035416:29:28
BNGD 24hs 0 0,0020,00 5 18,10 -1,63% 18,1018,1018,1018,10 31561,10114:25:40
CAT 24hs 0 0,000,00 0 21.925,00 -2,22% 22.425,0022.475,0021.850,0022.425,00 1.75238.715.600,0014816:58:44
UPSTD 24hs 0 0,000,00 0 10,75 5,91% 10,6010,8510,6010,60 19205,05415:22:35
RACE 24hs 0 0,007.200,00 20 6.760,00 0,44% 6.690,006.870,006.500,006.690,00 8155.489.470,005916:50:01
ACN 24hs 100 62,506.000,00 2 5.300,00 -4,84% 5.710,005.710,005.200,005.710,00 3371.820.275,486916:53:10
TD 24hs 0 0,009,00 30 7,50 -0,26% 7,397,517,397,39 2742.035,051516:26:01
TV 24hs 0 0,000,00 0 963,00 4,10% 940,001.020,00940,00940,00 9.5679.406.925,006716:58:44
HWM 24hs 0 0,000,00 0 117.150,00 1,42% 116.150,00117.250,00116.000,00116.150,00 212.450.600,00616:28:36
PGD Cdo. 0 0,000,00 0 11,40 0,44% 11,3011,4011,2511,30 4.47950.394,60613:27:54
XOMD 24hs 89 11,0013,05 1 11,95 -1,64% 11,9012,2011,8511,90 6107.325,153416:26:03
NUD 24hs 0 0,000,00 0 8,02 0,62% 7,768,207,767,76 4853.879,631916:55:00
PSX Cdo. 0 0,000,00 0 23.675,00 -0,31% 23.675,0023.675,0023.675,0023.675,00 123.675,00112:55:39
PYPLD Cdo. 0 0,000,00 0 9,96 -2,35% 10,6010,609,9610,60 45455,73616:12:58
BBAS3 24hs 0 0,000,00 0 2.665,00 1,33% 2.620,002.665,002.620,002.620,00 111294.375,001416:27:21
SPYD Cdo. 20 29,0030,50 7 29,60 -1,00% 29,6529,8529,5529,65 2.40771.290,307616:29:57
VD 24hs 0 0,0018,00 28 16,45 2,81% 16,9016,9516,3016,90 3205.305,503516:47:25
DIAD Cdo. 0 0,000,00 0 21,60 -1,14% 22,0022,0021,3522,00 1974.277,302215:24:53
WBAD 24hs 186 3,100,00 0 3,15 -1,25% 3,153,153,153,15 39,45215:08:16
VALED Cdo. 0 0,000,00 0 5,50 -5,49% 5,535,535,495,53 2271.250,65616:11:46
MOS 24hs 0 0,000,00 0 6.250,00 1,46% 6.270,006.310,006.240,006.270,00 1601.002.690,002016:38:55
HSBC 24hs 0 0,000,00 0 26.750,00 -0,09% 26.900,0026.900,0026.700,0026.900,00 27722.725,00716:37:54
ERJ Cdo. 0 0,000,00 0 39.125,00 1,68% 39.125,0039.125,0039.125,0039.125,00 4156.500,00116:09:48
GPRK Cdo. 0 0,000,00 0 9.330,00 1,19% 9.350,009.350,009.330,009.350,00 20186.800,00212:42:07
BABAD Cdo. 0 0,0019,50 67 11,20 -1,32% 11,4011,4511,2011,40 7007.909,551916:06:29
MCDD Cdo. 0 0,000,00 0 13,00 2,36% 12,3013,0012,3012,30 26324,05315:02:12
RTX 24hs 0 0,0030.000,00 31 28.250,00 -0,44% 28.250,0028.450,0028.125,0028.250,00 2226.271.550,003316:57:11
GS 24hs 0 0,000,00 0 46.650,00 0,00% 47.475,0047.475,0046.650,0047.475,00 97745.846.750,003216:58:44
AAL 24hs 0 0,008.300,00 1 8.040,00 1,13% 8.040,008.100,007.900,008.040,00 8.24466.039.380,0033516:57:24
CATD 24hs 2 15,300,00 0 19,45 -1,76% 19,5019,6019,3019,50 4608.978,251716:37:25
PLTR Cdo. 0 0,000,00 0 17.400,00 0,57% 17.400,0017.700,0017.100,0017.400,00 2574.470.050,001514:43:45
EWZ Cdo. 0 0,000,00 0 16.275,00 0,93% 16.225,0016.400,0016.125,0016.225,00 2574.187.150,002014:13:58
GOLDD 24hs 98 10,000,00 0 10,10 -2,41% 10,2010,3510,0510,20 8.17183.239,5511216:59:10
COSTD 24hs 1.500 18,5518,75 195 18,80 0,53% 18,8018,8018,8018,80 594,00115:56:39
GM Cdo. 0 0,000,00 0 10.075,00 2,38% 10.075,0010.075,0010.075,0010.075,00 110.075,00114:07:54
BAK 24hs 5.000 3.525,003.570,00 5.000 3.560,00 -0,28% 3.565,003.610,003.560,003.565,00 223794.780,00815:55:49
CATD Cdo. 0 0,000,00 0 19,55 -1,26% 19,4019,5519,4019,40 661.289,10514:56:28
ETSY Cdo. 0 0,000,00 0 3.415,00 -1,58% 3.415,003.440,003.415,003.415,00 41140.390,00415:09:01
FCX 24hs 0 0,000,00 0 17.675,00 -1,11% 17.925,0017.925,0017.575,0017.925,00 2724.824.475,001916:58:44
SNOW Cdo. 0 0,000,00 0 4.615,00 2,21% 4.590,004.615,004.555,004.590,00 34155.620,00415:57:13
SNA 24hs 0 0,000,00 0 64.450,00 0,07% 64.500,0064.500,0064.100,0064.500,00 8514.550,00516:26:57
MFG 24hs 0 0,000,00 0 4.880,00 0,61% 4.880,004.880,004.880,004.880,00 29.760,00111:04:56
SUZ 24hs 0 0,000,00 0 12.050,00 1,04% 12.075,0012.075,0012.050,0012.075,00 672.350,00416:27:47
MRVL Cdo. 0 0,000,00 0 6.780,00 -2,16% 6.830,006.830,006.780,006.830,00 129875.970,00515:35:32
BNG 24hs 0 0,000,00 0 19.900,00 -1,97% 20.400,0020.600,0019.700,0020.400,00 1.20724.152.450,006316:58:44
IBM Cdo. 0 0,000,00 0 15.725,00 -2,48% 16.050,0016.175,0015.725,0016.050,00 1101.742.775,002016:01:57
TIMB 24hs 0 0,000,00 0 16.575,00 0,75% 16.650,0016.650,0016.575,0016.650,00 911.510.275,00312:24:21
METAD Cdo. 0 0,000,00 0 25,50 0,99% 25,2525,6025,0525,25 1393.532,552116:24:57
CVXD Cdo. 132 9,460,00 0 9,46 -1,45% 9,859,859,469,85 31294,20716:12:55
INTCD 24hs 1 4,454,70 105 4,58 -2,55% 4,704,704,564,70 2.23210.255,857116:48:11
EEM Cdo. 0 0,000,00 0 10.325,00 -0,95% 10.275,0010.450,0010.275,0010.275,00 2923.023.600,003516:27:04
PCAR 24hs 0 0,0048.750,00 2 40.575,00 -1,39% 42.000,0042.000,0040.500,0042.000,00 54922.447.300,0011216:58:44
SPY 24hs 1 33.250,0034.125,00 1 33.600,00 -0,07% 33.300,0033.925,0033.300,0033.300,00 169.8055.709.220.350,002.62417:12:02
CSCOD Cdo. 0 0,000,00 0 11,10 -4,72% 11,1011,1011,1011,10 333,30112:55:28
CAR 24hs 0 0,006.400,00 4 3.805,00 -1,04% 3.895,003.920,003.805,003.895,00 1.8687.215.215,003516:58:44
XLED Cdo. 0 0,000,00 0 44,95 -0,11% 46,2046,2044,9546,20 291,15214:28:01
ABBVD 24hs 0 0,000,00 0 20,55 5,38% 19,5520,5519,1519,55 1492.989,401016:45:15
FDX Cdo. 0 0,000,00 0 31.950,00 0,62% 32.075,0032.150,0031.950,0032.075,00 6192.025,00414:28:22
HAPV3 24hs 0 0,000,00 0 708,00 -1,93% 715,00718,00706,00715,00 918657.142,001513:29:19
CVS 24hs 0 0,005.500,00 416 4.370,00 -1,13% 4.450,004.450,004.370,004.450,00 1.3896.121.935,007216:59:02
LVS 24hs 0 0,000,00 0 30.675,00 -0,40% 30.700,0030.700,0030.675,0030.700,00 8245.500,00216:00:43
SNAP Cdo. 0 0,000,00 0 14.750,00 17,06% 14.275,0014.750,0013.950,0014.275,00 70010.110.675,002516:15:08
MRVL 24hs 0 0,000,00 0 6.840,00 -1,58% 6.940,006.970,006.800,006.940,00 9536.539.850,004316:39:19
SPY Cdo. 3 24.500,000,00 0 33.500,00 -0,44% 33.825,0033.900,0033.425,0033.825,00 5.042169.470.450,0056916:29:57
LAACD 24hs 200 3,450,00 0 3,81 -6,61% 4,104,153,704,10 7012.663,023916:42:43
BIDU 24hs 0 0,0010.000,00 1 9.700,00 -1,22% 9.900,009.900,009.670,009.900,00 3.07729.989.950,0017416:57:36
DEO Cdo. 0 0,000,00 0 24.650,00 -2,18% 24.800,0024.825,0024.650,0024.800,00 17421.600,00516:17:03
AAP 24hs 0 0,003.750,00 3 2.975,00 0,84% 3.025,003.095,002.890,003.025,00 2.1466.484.575,0012216:59:51
ABNB 24hs 60 9.850,000,00 0 10.625,00 0,23% 10.525,0010.750,0010.525,0010.525,00 4955.263.950,008016:58:44
MELID Cdo. 9 16,7518,00 40 17,30 -0,28% 17,1017,3016,8017,10 1.43824.570,558416:25:56
TEFO Cdo. 0 0,000,00 0 660,00 0,91% 660,00660,00660,00660,00 21.320,00115:41:16
DOWD 24hs 0 0,000,00 0 8,44 -0,47% 8,508,508,448,50 47398,25515:56:06
TD Cdo. 0 0,000,00 0 7,38 -1,86% 7,387,387,387,38 17,38112:04:08
KMB 24hs 0 0,000,00 0 25.850,00 0,00% 25.750,0026.000,0025.750,0025.750,00 2446.332.925,001916:58:44
ACN Cdo. 0 0,000,00 0 5.750,00 4,54% 5.800,005.800,005.750,005.800,00 423.050,00213:00:08
GOLD 24hs 1 10.800,0011.700,00 10 11.650,00 -0,21% 11.650,0011.675,0011.400,0011.650,00 58.817681.157.775,0082316:59:55
AMGN Cdo. 0 0,000,00 0 12.350,00 0,00% 12.400,0012.400,0012.000,0012.400,00 43519.350,001416:10:29
BK 24hs 0 0,000,00 0 44.025,00 -0,39% 44.400,0044.575,0044.025,0044.400,00 92141.052.675,001211:59:51
ADI 24hs 0 0,000,00 0 17.700,00 -1,93% 17.975,0018.050,0017.700,0017.975,00 751.337.675,001316:58:44
BABAD 24hs 460 10,7512,45 25 11,35 -0,87% 11,5511,5511,1511,55 2.13424.084,258516:45:45
SNAP 24hs 0 0,000,00 0 14.650,00 16,03% 14.050,0014.800,0014.050,0014.050,00 15.034217.951.300,0033016:59:22
MMM 24hs 0 0,0015.050,00 5 14.700,00 -2,00% 14.975,0015.025,0014.700,0014.975,00 2.23933.110.600,008716:58:44
AAL Cdo. 0 0,000,00 0 8.020,00 1,39% 7.970,008.070,007.920,007.970,00 2041.620.440,001515:48:23
SHOP Cdo. 0 0,00860,00 1.136 854,00 -2,40% 859,00860,00853,00859,00 135115.797,00915:32:32
HL 24hs 0 0,000,00 0 7.870,00 -4,02% 7.930,007.940,007.740,007.930,00 1.39911.032.840,003216:57:20
RACED 24hs 14 5,750,00 0 6,08 0,33% 6,086,086,086,08 16,08113:17:57
MU 24hs 0 0,0028.100,00 60 24.200,00 -3,20% 24.500,0024.800,0024.000,0024.500,00 3.73890.745.375,0029516:58:44
ABT Cdo. 0 0,000,00 0 32.800,00 0,92% 32.675,0032.850,0032.675,0032.675,00 10327.775,00414:18:04
PFE 24hs 0 0,008.910,00 7 8.290,00 0,72% 8.400,008.400,008.140,008.400,00 15.633128.356.290,0073816:59:37
C.D 24hs 0 0,0022,50 9 21,90 0,00% 22,0022,1021,8522,00 561.231,65513:45:08
AAPLD Cdo. 46 11,0012,45 5 11,85 0,00% 11,9511,9511,7011,95 5736.735,753315:46:00
NFLX Cdo. 33 17.200,000,00 0 18.100,00 -1,09% 18.150,0018.325,0018.000,0018.150,00 3856.977.425,001416:13:57
JMIAD 24hs 30 4,355,90 15 5,32 -2,20% 5,325,335,325,32 123654,69316:40:33
BRFS Cdo. 0 0,000,00 0 16.000,00 3,72% 16.000,0016.000,0016.000,0016.000,00 7112.000,00216:22:20
NTES 24hs 0 0,000,00 0 6.710,00 -1,03% 6.700,006.750,006.670,006.700,00 97651.850,001516:50:18
AMZND 24hs 400 1,201,40 6.498 1,38 1,10% 1,401,401,351,40 62.59685.709,6326616:56:26
NOKA 24hs 0 0,000,00 0 5.530,00 -1,07% 5.550,005.550,005.530,005.550,00 2081.152.620,00616:07:58
MSFTD 24hs 83 14,4015,20 2 15,00 1,01% 14,9015,1514,7014,90 5.08575.603,8518916:55:35
SHEL 24hs 0 0,000,00 0 38.000,00 0,66% 38.650,0038.650,0037.650,0038.650,00 33212.588.125,005216:58:44
MDLZD 24hs 0 0,000,00 0 4,91 -1,20% 4,914,914,914,91 629,46114:58:39
NXE 24hs 0 0,000,00 0 8.510,00 -2,18% 8.900,008.900,008.510,008.900,00 1971.750.260,001016:54:47
COIND Cdo. 0 0,000,00 0 8,10 -3,57% 8,508,508,108,50 5244.419,501316:19:13
AZND 24hs 0 0,000,00 0 37,50 -3,84% 37,5037,5037,5037,50 361.350,00316:46:22
AMZN 24hs 11 1.510,001.575,00 10 1.560,00 1,62% 1.550,001.570,001.545,001.550,00 350.574546.010.625,003.38116:59:51
BRFS 24hs 0 0,000,00 0 15.475,00 0,00% 15.450,0015.525,0015.350,0015.450,00 5708.798.500,004115:36:01
LRCX 24hs 43 1.520,003.000,00 10 1.580,00 -1,86% 1.565,001.590,001.560,001.565,00 153.723241.716.750,0022416:59:58
JNJD Cdo. 0 0,000,00 0 10,95 -1,79% 10,9510,9510,9510,95 1031.127,85214:07:22
AMDD Cdo. 15 2,8518,00 50 16,00 -5,88% 15,4516,2015,4515,45 95715.134,256916:29:50
VOD Cdo. 1 10.775,000,00 0 10.775,00 1,65% 10.850,0010.850,0010.775,0010.850,00 443.175,00213:57:05
EFX 24hs 0 0,000,00 0 19.600,00 1,03% 19.750,0019.750,0019.600,0019.750,00 1292.540.925,00516:31:44
LND 24hs 0 0,000,00 0 4.785,00 0,94% 4.805,004.805,004.785,004.805,00 2131.023.445,00214:19:42
LMTD 24hs 10 2,880,00 0 27,80 -2,11% 28,4028,4027,6028,40 2677.412,751215:14:02
ABEVD 24hs 0 0,000,00 0 7,00 0,00% 7,007,007,007,00 749,00215:16:29
TWLO 24hs 0 0,000,00 0 2.285,00 0,66% 2.300,002.305,002.255,002.300,00 4661.061.815,001916:59:18
BITF 24hs 10 11.600,0014.600,00 50 12.500,00 -3,84% 13.000,0013.200,0012.425,0013.000,00 27.399354.090.950,001.01216:59:55
AMZN Cdo. 0 0,001.730,00 32 1.560,00 1,96% 1.530,001.570,001.520,001.530,00 36.10456.244.975,0038316:25:02
BABA 24hs 4 11.700,0014.325,00 60 12.675,00 -0,97% 13.000,0013.000,0012.650,0013.000,00 26.799341.232.700,0085216:59:54
LMT 24hs 0 0,0033.000,00 151 31.525,00 -0,07% 31.500,0031.875,0031.350,0031.500,00 1.08434.300.975,0014116:59:28
MRNA 24hs 3 2.900,004.800,00 10 3.305,00 -2,79% 3.360,003.385,003.245,003.360,00 1.7915.983.810,005216:59:32
AMZND Cdo. 20 1,031,45 100 1,38 1,47% 1,381,391,361,38 15.50621.171,077616:23:07
AMDD 24hs 10 2,9517,80 30 15,95 -8,06% 15,7516,1515,5515,75 7.353116.391,2032416:57:59
HMYD Cdo. 0 0,0012,75 18 11,85 3,94% 11,8511,8511,8511,85 111,85111:00:20
TM Cdo. 0 0,0037.025,50 20 13.725,00 1,29% 13.300,0013.775,0013.300,0013.300,00 1772.416.900,001615:39:07
AMGND 24hs 246 10,000,00 0 10,80 -9,99% 10,8010,8010,8010,80 92993,60416:40:40
VOD 24hs 0 0,000,00 0 10.800,00 0,69% 10.950,0011.000,0010.800,0010.950,00 5746.256.950,003316:27:08
BA 24hs 0 0,000,00 0 7.390,00 0,00% 7.500,007.550,007.390,007.500,00 4.71835.372.170,0012416:58:44
SPCE 24hs 0 0,0025.750,00 4 16.350,00 -1,80% 16.650,0017.400,0016.350,0016.650,00 1171.961.275,001216:05:41
ING 24hs 0 0,000,00 0 6.510,00 -0,15% 6.470,006.510,006.470,006.470,00 41265.560,00515:16:56
RTX Cdo. 0 0,000,00 0 26.875,00 -7,00% 28.900,0028.900,0026.875,0028.900,00 621.733.975,00712:25:43
EEMD Cdo. 0 0,000,00 0 9,26 0,87% 9,109,269,069,10 95863,53716:15:26
HUTD 24hs 10 58,000,00 0 92,90 6,65% 88,0093,3088,0088,00 1079.804,602016:45:38
PLTR 24hs 0 0,000,00 0 16.825,00 -2,88% 17.425,0017.425,0016.800,0017.425,00 3.42458.172.025,0017216:55:04
LMTD Cdo. 0 0,000,00 0 28,00 -7,59% 27,8528,0027,8527,85 19531,40216:26:05
WMT 24hs 10 4.900,000,00 0 5.260,00 0,00% 5.200,005.270,005.200,005.200,00 39.189205.558.780,0039416:58:44
ETSYD 24hs 3 0,380,00 0 3,00 -5,51% 3,003,003,003,00 1442,00116:22:22
PSX 24hs 0 0,000,00 0 23.425,00 -0,95% 23.650,0023.700,0023.425,0023.650,00 892.097.925,003316:57:10
ORCL Cdo. 8 64.100,000,00 0 67.450,00 1,27% 67.500,0067.550,0067.300,0067.500,00 171.147.350,00514:54:30
NVDAD 24hs 100 5,706,10 119 6,00 0,00% 5,896,005,875,89 14.48485.956,9923916:59:20
PHG 24hs 0 0,000,00 0 6.070,00 -2,25% 6.100,006.120,006.020,006.100,00 9745.905.440,005416:58:44
SPYD 24hs 18 29,5030,00 10 29,65 -1,16% 29,6029,8029,5029,60 36.3771.076.556,6544516:58:50
SPOTD 24hs 0 0,000,00 0 14,25 1,06% 14,2514,4514,2514,25 3505.050,85916:24:11
BIIB Cdo. 0 0,000,00 0 16.000,00 -3,61% 16.050,0016.050,0016.000,0016.050,00 32512.100,00212:55:27
BABA Cdo. 0 0,000,00 0 12.750,00 -0,58% 12.900,0012.900,0012.650,0012.900,00 1.52719.507.500,0012216:20:40
PEP Cdo. 0 0,000,00 0 10.700,00 -0,92% 10.600,0010.825,0010.600,0010.600,00 5746.157.725,005816:22:33
F 24hs 5 11.850,0012.725,00 36 12.175,00 1,45% 12.225,0012.225,0011.950,0012.225,00 10.030121.180.525,0025416:58:36
NIOD Cdo. 661 0,182,05 46 1,43 -5,61% 1,451,451,411,45 2.8234.031,891813:08:03
VALE 24hs 0 0,006.650,00 15 6.290,00 -0,15% 6.430,006.430,006.200,006.430,00 27.839173.910.370,0053316:59:58
MMMD Cdo. 0 0,000,00 0 12,70 -1,16% 12,7012,7012,7012,70 676,20112:48:05
BIDUD Cdo. 0 0,000,00 0 9,00 2,27% 9,009,009,009,00 19,00112:35:33
XOMD Cdo. 0 0,000,00 0 12,15 -3,95% 12,1512,1512,1512,15 24291,60211:31:14
DOW 24hs 0 0,000,00 0 9.480,00 0,00% 9.630,009.700,009.460,009.630,00 3.17830.377.010,006216:58:44
BA.C 24hs 0 0,0014.900,00 20 12.300,00 0,61% 12.325,0012.475,0012.200,0012.325,00 3.94248.528.400,0016516:59:42
ROKU 24hs 0 0,000,00 0 6.960,00 3,41% 6.700,007.200,006.700,006.700,00 2.16015.178.060,005516:57:54
GOLD Cdo. 0 0,000,00 0 11.625,00 -1,27% 11.800,0011.825,0011.400,0011.800,00 3.95645.487.650,008416:21:23
GOLDD Cdo. 0 0,0012,10 30 10,25 -0,96% 10,1510,4010,1510,15 7908.093,302316:13:14
CSCOD 24hs 0 0,0012,10 1 11,35 -0,43% 11,2511,3511,2511,25 38427,60216:08:03
AAPLD 24hs 5 11,6512,10 10 11,85 0,00% 11,9511,9511,7011,95 8.608101.215,2017516:59:55
NGG 24hs 0 0,000,00 0 37.500,00 -0,26% 37.975,0038.125,0037.450,0037.975,00 1033.883.800,002916:27:46
BIDUD 24hs 0 0,000,00 0 8,95 2,87% 8,688,958,688,68 97858,70514:29:54
WFC Cdo. 0 0,000,00 0 15.075,00 0,33% 15.075,0015.075,0015.075,0015.075,00 27407.025,00112:03:11
TEFO 24hs 0 0,000,00 0 678,00 1,49% 679,00679,00656,00679,00 12080.461,002416:46:55
AXPD 24hs 0 0,000,00 0 18,50 -0,53% 18,6019,2018,2518,60 2184.085,551816:18:53
MELI Cdo. 3 11.500,0022.000,00 34 19.550,00 -0,12% 19.700,0019.700,0019.050,0019.700,00 4.92295.092.975,0042616:23:35
LLYD 24hs 8 15,800,00 0 16,40 -2,95% 16,0016,4015,1516,00 1.18518.916,956416:01:54
ERJD 24hs 0 0,000,00 0 36,60 -1,08% 36,6036,6036,6036,60 273,20113:15:26
ADI Cdo. 0 0,000,00 0 17.875,00 0,42% 17.875,0017.875,0017.875,0017.875,00 589.375,00111:42:37
LAC 24hs 159 4.500,005.300,00 30 4.770,00 -8,09% 5.180,005.180,004.640,005.180,00 67.755327.172.655,001.33916:59:09
MMM Cdo. 0 0,000,00 0 14.775,00 -0,16% 14.850,0015.000,0014.775,0014.850,00 1021.515.375,00315:30:35
EWZ 24hs 0 0,000,00 0 16.375,00 0,46% 16.325,0016.400,0016.175,0016.325,00 11.012179.494.700,0025416:58:33
VITDB Cdo. 0 0,000,00 0 17,05 0,00% 17,0517,0517,0517,05 50.000852.500,00113:45:35
XP 24hs 0 0,000,00 0 5.160,00 1,17% 5.150,005.200,005.140,005.150,00 3221.673.550,001016:58:44
AAPL 24hs 2 13.000,0013.600,00 30 13.275,00 -1,48% 13.500,0013.500,0013.275,0013.500,00 97.5151.301.691.750,001.48416:59:06
INTCD Cdo. 0 0,007,50 25 4,60 -3,15% 4,684,684,554,68 214981,66815:49:26
GS Cdo. 0 0,000,00 0 47.500,00 2,86% 47.475,0047.500,0047.475,0047.475,00 5237.400,00313:07:17
C.D Cdo. 0 0,000,00 0 21,90 0,92% 21,9021,9021,9021,90 121,90111:14:22
SQ 24hs 0 0,0050.000,00 240 4.260,00 0,82% 4.265,004.300,004.230,004.265,00 37.022158.440.950,0011516:59:54
XLF Cdo. 0 0,000,00 0 27.150,00 0,64% 27.500,0027.500,0027.150,0027.500,00 2185.940.400,002516:08:09
NG 24hs 0 0,000,00 0 17.225,00 -0,57% 17.100,0017.225,0016.925,0017.100,00 1312.232.175,00716:11:07
KOD Cdo. 2 11,400,00 0 13,65 1,11% 13,3013,6513,3013,30 2.83638.518,758116:28:29
XROX 24hs 0 0,000,00 0 9.600,00 -1,53% 9.800,0010.100,009.580,009.800,00 10.571106.082.525,007316:58:30
DOW Cdo. 0 0,000,00 0 9.430,00 -0,10% 9.620,009.620,009.430,009.620,00 22208.560,00614:49:18
KOD 24hs 8 13,0013,80 7 13,70 2,62% 13,5013,8013,3013,50 29.378396.245,1034516:59:24
BBV 24hs 0 0,000,00 0 11.450,00 1,55% 11.350,0011.475,0011.350,0011.350,00 80913.500,002516:58:32
IWM 24hs 0 0,000,00 0 25.625,00 0,09% 25.500,0026.125,0025.500,0025.500,00 4.705121.477.775,0024316:58:44
IBMD Cdo. 0 0,000,00 0 13,90 -3,13% 13,9013,9013,9013,90 341,70112:59:59
ABNBD 24hs 0 0,000,00 0 9,01 -5,65% 9,509,509,019,50 21192,74316:55:15
MUD 24hs 10 1,980,00 0 21,50 -2,27% 21,5021,5021,3021,50 1232.640,751316:03:59
YY 24hs 0 0,000,00 0 7.850,00 -1,75% 7.910,007.920,007.850,007.910,00 81637.760,00714:44:34
PBR Cdo. 0 0,000,00 0 15.650,00 0,00% 15.725,0015.900,0015.575,0015.725,00 89714.124.975,005716:26:29
IWMD 24hs 4 22,000,00 0 22,75 -1,51% 23,0523,0522,7523,05 3628.314,002416:54:18
JNJ Cdo. 0 0,000,00 0 12.550,00 1,61% 12.350,0012.550,0012.275,0012.350,00 2.16526.659.125,003116:15:05
HUT Cdo. 0 0,000,00 0 104.900,00 6,22% 101.050,00107.900,00100.350,00101.050,00 93595.316.250,006316:18:18
F Cdo. 0 0,000,00 0 12.200,00 1,45% 12.125,0012.200,0011.950,0012.125,00 2913.515.625,002716:25:22
NKE Cdo. 0 0,000,00 0 7.370,00 -2,89% 7.520,007.520,007.350,007.520,00 1.88013.971.540,0011416:04:51
VRSN 24hs 0 0,000,00 0 34.125,00 -0,72% 34.100,0034.225,0034.050,0034.100,00 421.435.400,00816:59:44
E 24hs 0 0,000,00 0 8.730,00 0,34% 8.790,008.790,008.730,008.790,00 40350.780,00316:58:44
WMTD 24hs 0 0,004,99 40 4,67 -6,41% 4,664,784,604,66 3.77017.625,588516:56:23
MUX 24hs 0 0,007.100,00 2 5.880,00 -3,13% 5.940,005.960,005.800,005.940,00 3.23819.069.690,004516:51:38
UNP 24hs 0 0,000,00 0 13.500,00 0,55% 13.500,0013.500,0013.375,0013.500,00 40537.800,001315:51:38
KO 24hs 6 14.800,0017.400,00 41 15.300,00 0,99% 15.250,0015.400,0015.125,0015.250,00 138.1372.113.954.550,002.82516:59:51
UNH 24hs 1 15.000,000,00 0 19.850,00 1,01% 19.825,0020.025,0019.725,0019.825,00 90517.916.200,0010216:54:11
PKS Cdo. 0 0,000,00 0 23.025,00 -7,90% 23.800,0023.800,0023.025,0023.800,00 36852.150,00415:31:26
XLF 24hs 0 0,0031.000,00 10 27.350,00 1,10% 27.400,0027.575,0027.200,0027.400,00 10.555288.421.525,0014616:58:44
ASR 24hs 0 0,000,00 0 15.425,00 -3,59% 15.325,0015.425,0015.325,0015.325,00 230.750,00216:12:19
WMTD Cdo. 0 0,005,00 20 4,61 -5,33% 4,664,674,614,66 169786,19814:14:27
XLE 24hs 0 0,0059.000,00 2 50.850,00 0,09% 50.800,0051.450,0050.700,0050.800,00 11.298575.939.050,0025816:58:44
MDT 24hs 0 0,000,00 0 26.200,00 0,28% 26.025,0026.325,0026.025,0026.025,00 942.462.425,001116:16:49
JNJ 24hs 0 0,0013.500,00 7 12.375,00 0,20% 12.200,0012.450,0012.200,0012.200,00 5.53468.540.100,0023416:58:44
SLB Cdo. 0 0,000,00 0 15.500,00 -0,32% 16.250,0016.250,0015.500,0016.250,00 10158.000,00416:03:38
PBR 24hs 6 15.550,0016.200,00 13 15.600,00 -0,79% 15.750,0015.925,0015.550,0015.750,00 24.215380.797.350,0056616:59:54
PAGS 24hs 0 0,000,00 0 3.185,00 -1,08% 3.170,003.230,003.150,003.170,00 3.96812.651.790,006416:49:47
GOGLD 24hs 500 3,033,17 200 3,06 1,15% 3,133,173,063,13 64.262200.498,0555216:57:33
V 24hs 0 0,0019.450,00 6 18.725,00 3,45% 18.200,0018.900,0018.200,0018.200,00 6.423120.348.600,0043216:58:44
PAAS 24hs 0 0,0010.000,00 36 9.370,00 -2,69% 9.590,009.590,009.200,009.590,00 3.98037.241.720,0031016:58:44
AAPL Cdo. 0 0,000,00 0 13.350,00 -0,74% 13.400,0013.500,0013.225,0013.400,00 2.26930.257.375,0021616:28:50
ZM 24hs 0 0,001.870,00 1 1.840,00 -1,34% 1.870,001.880,001.825,001.870,00 6.54012.107.185,007916:59:28
X Cdo. 0 0,000,00 0 14.975,00 -0,82% 15.100,0015.100,0014.975,0015.100,00 42634.075,00211:08:37
PYPLD 24hs 370 8,000,00 0 10,05 -0,98% 10,0010,209,9510,00 5375.404,042616:51:19
PBRD 24hs 4 13,5015,95 14 13,80 -2,12% 14,0014,1013,7514,00 3.96955.055,2015216:56:05
GLOB Cdo. 0 0,000,00 0 13.725,00 -2,48% 14.250,0014.500,0013.725,0014.250,00 2.27531.504.050,003815:56:54
HOG 24hs 0 0,000,00 0 12.475,00 -0,39% 12.475,0012.600,0012.375,0012.475,00 1581.964.825,001216:57:21
UPST 24hs 0 0,0014.199,00 44 11.900,00 2,14% 11.625,0012.250,0011.625,0011.625,00 2.48229.985.950,008016:53:15
QCOMD Cdo. 0 0,000,00 0 15,70 -4,84% 15,7015,7015,7015,70 347,10116:12:36
DALD 24hs 66 7,057,69 35 7,34 4,85% 7,347,347,347,34 17,34114:29:01
QCOM 24hs 165 16.600,000,00 0 17.700,00 -4,32% 18.250,0018.250,0017.650,0018.250,00 4.64582.852.300,0039516:58:55
BB Cdo. 0 0,000,00 0 910,00 -3,08% 918,00944,00910,00918,00 3229.348,00516:15:02
AMD 24hs 4 16.800,0019.600,00 4 17.200,00 -10,53% 17.900,0017.900,0017.150,0017.900,00 105.5271.836.871.850,003.68916:59:57
SATL Cdo. 0 0,001.500,00 17 1.155,00 3,58% 1.100,001.155,001.100,001.100,00 8799.835,00614:00:48
JPMD Cdo. 0 0,000,00 0 15,20 -0,65% 15,2015,2015,2015,20 30456,00212:30:59
USB 24hs 0 0,000,00 0 11.200,00 0,22% 11.325,0011.400,0011.200,0011.325,00 65734.925,001416:58:44
AALD Cdo. 0 0,000,00 0 7,11 1,86% 7,117,117,117,11 1071,10116:11:04
BBV Cdo. 0 0,000,00 0 11.400,00 0,66% 11.400,0011.400,0011.400,0011.400,00 334.200,00313:49:19
ACND 24hs 0 0,000,00 0 4,81 0,00% 4,974,974,814,97 1049,53311:52:18
PLTRD 24hs 3 14,600,00 0 14,85 -6,01% 14,8515,5514,6514,85 3234.754,501316:29:36
SAN Cdo. 0 0,000,00 0 22.725,00 1,90% 22.700,0022.725,0022.425,0022.700,00 7158.425,00515:30:19
EBR 24hs 0 0,000,00 0 30.650,00 0,40% 30.850,0030.850,0030.625,0030.850,00 11338.075,00415:40:07
PBI 24hs 0 0,000,00 0 8.490,00 2,04% 8.430,008.530,008.430,008.430,00 46391.530,00516:37:54
TEN Cdo. 0 0,000,00 0 37.725,00 1,00% 37.975,0038.050,0037.500,0037.975,00 31211.840.225,001515:50:24
PAC 24hs 0 0,000,00 0 12.450,00 -2,16% 12.550,0012.550,0012.425,0012.550,00 46573.150,00416:35:58
LAAC 24hs 50 3.800,005.500,00 50 4.150,00 -3,71% 4.245,004.245,004.010,004.245,00 6.02225.019.760,0017916:59:00
VZ 24hs 0 0,000,00 0 11.950,00 -0,20% 12.200,0012.200,0011.850,0012.200,00 2.94135.046.125,0014616:58:44
CCL 24hs 0 0,000,00 0 8.520,00 0,35% 8.480,008.610,008.430,008.480,00 6345.379.250,001516:07:36
AVGO 24hs 0 0,005.350,00 12 5.220,00 -2,06% 5.340,005.340,005.220,005.340,00 5.22927.537.150,0025716:58:44
ADBE Cdo. 0 0,000,00 0 12.800,00 1,18% 12.950,0012.950,0012.800,0012.950,00 4756.084.275,001516:19:47
CL 24hs 0 0,000,00 0 36.625,00 0,13% 36.300,0036.700,0036.300,0036.300,00 1846.719.400,003816:55:49
BMY 24hs 0 0,000,00 0 20.275,00 0,62% 20.175,0020.500,0020.175,0020.175,00 2575.225.300,002216:57:09
BIDU Cdo. 0 0,000,00 0 9.860,00 0,50% 9.780,009.860,009.660,009.780,00 37362.680,001015:05:17
CVX Cdo. 0 0,000,00 0 10.675,00 -0,46% 10.700,0010.975,0010.675,0010.700,00 6917.480.150,004615:55:35
UBER 24hs 0 0,000,00 0 46.150,00 0,70% 46.950,0046.950,0045.875,0046.950,00 1.64475.941.125,0015216:58:44
XOM 24hs 0 0,0015.000,00 22 13.550,00 0,37% 13.800,0013.800,0013.500,0013.800,00 7.10096.297.575,0017916:58:44
PFED 24hs 141 7,007,95 8 7,35 -1,20% 7,407,597,167,40 3.72627.112,859516:59:36
AIG 24hs 0 0,000,00 0 17.725,00 0,28% 17.850,0018.000,0017.725,0017.850,00 2614.676.525,001116:58:44
MOD Cdo. 0 0,000,00 0 13,00 1,56% 13,0013,0013,0013,00 113,00114:48:48
MCD Cdo. 0 0,000,00 0 14.050,00 -1,05% 14.000,0014.250,0014.000,0014.000,00 4145.831.575,005616:14:53
GM 24hs 0 0,000,00 0 9.980,00 0,70% 10.075,0010.200,009.980,0010.075,00 7857.911.365,005516:58:44
HUT 24hs 3 5,15115.000,00 15 105.000,00 6,59% 100.850,00106.250,0098.900,00100.850,00 16.3601.693.841.000,0072416:59:27
T 24hs 0 0,009.050,00 15 8.470,00 -1,16% 8.550,008.580,008.410,008.550,00 1.0979.283.440,0015116:58:44
HDB 24hs 0 0,000,00 0 37.025,00 -0,60% 37.425,0037.425,0037.025,0037.425,00 5186.425,00416:58:44
GGB 24hs 0 0,000,00 0 14.675,00 0,00% 14.825,0014.825,0014.525,0014.825,00 1582.313.250,002716:57:10
SAP 24hs 1 45.700,000,00 0 46.025,00 -1,65% 46.300,0046.300,0046.025,0046.300,00 20920.925,00312:13:04
BIOX 24hs 75 7.820,009.550,00 58 7.860,00 -0,75% 8.030,008.040,007.850,008.030,00 7.96163.392.010,0031916:59:34
IBMD 24hs 10 1,360,00 0 13,90 -2,45% 14,0514,0513,9014,05 81511.405,351314:07:57
SDA 24hs 0 0,000,00 0 5.550,00 -2,11% 5.410,005.610,005.310,005.410,00 142774.430,001816:22:23
XLE Cdo. 0 0,000,00 0 50.800,00 0,29% 51.200,0051.350,0050.700,0051.200,00 29815.181.650,004416:07:48
ABBV 24hs 0 0,000,00 0 23.400,00 7,21% 22.125,0023.400,0022.125,0022.125,00 1.11325.639.775,0013416:58:44
AMX 24hs 0 0,000,00 0 18.375,00 -1,60% 18.575,0018.650,0018.250,0018.575,00 4929.104.050,002816:57:09
VALED 24hs 5 4,600,00 0 5,57 -0,71% 5,505,625,455,50 3.94321.801,967316:43:31
STLA Cdo. 0 0,000,00 0 3.070,00 -4,06% 2.990,003.070,002.990,002.990,00 1.5124.608.790,001015:59:59
TMD 24hs 50 11,500,00 0 12,15 -2,01% 12,1012,2012,1012,10 4445.382,201916:31:23
MSI 24hs 0 0,000,00 0 26.175,00 -1,50% 26.625,0026.625,0026.175,0026.625,00 1283.365.000,002116:34:32
VIST Cdo. 0 0,0021.800,00 4 19.400,00 -1,64% 19.400,0019.725,0019.400,0019.400,00 8.719170.181.450,0050416:27:28
DIAD 24hs 10 21,2522,00 11 21,60 -1,81% 21,5521,9521,5021,55 1.39130.167,6011616:59:22
AVGOD Cdo. 0 0,000,00 0 4,66 0,53% 4,664,664,664,66 1255,86215:53:45
EWZD Cdo. 0 0,000,00 0 14,60 -1,01% 14,3514,6514,3514,35 16233,45415:13:02
DAL Cdo. 0 0,000,00 0 8.360,00 3,20% 8.450,008.670,008.360,008.450,00 867.900,00416:24:59
MCDD 24hs 0 0,0012,90 92 12,40 -1,19% 12,4012,7012,3012,40 5406.744,852916:15:19
SBUX 24hs 0 0,0010.225,00 5 9.390,00 0,42% 9.570,009.570,009.340,009.570,00 2.75625.876.620,0014116:59:34
SPOT 24hs 0 0,000,00 0 16.250,00 0,61% 16.300,0016.375,0016.025,0016.300,00 1.17719.166.425,0011116:58:44
UNH Cdo. 0 0,000,00 0 19.675,00 0,51% 19.675,0019.875,0019.675,0019.675,00 47926.900,00615:30:04
VD Cdo. 0 0,000,00 0 16,35 0,92% 16,4016,4016,3516,40 14229,45316:10:16
ADBED 24hs 0 0,0013,00 1 11,35 -2,57% 11,4511,4511,2511,45 1341.520,40716:47:46
PCAR Cdo. 0 0,000,00 0 41.825,00 -1,81% 42.600,0042.600,0041.825,0042.600,00 8336.150,00515:59:32
BBD Cdo. 0 0,000,00 0 2.970,00 0,00% 2.960,002.975,002.950,002.960,00 2.7518.118.285,002716:10:42
ARKKD 24hs 0 0,005,25 294 4,95 0,60% 4,955,084,954,95 1.2026.022,883316:43:24
CRMD 24hs 0 0,0018,00 5 17,25 3,91% 16,7017,5016,7016,70 811.403,20916:42:40
TXR Cdo. 0 0,000,00 0 9.870,00 -2,03% 10.000,0010.000,009.410,0010.000,00 1331.299.590,00915:54:15
COST Cdo. 0 0,000,00 0 20.775,00 0,24% 21.400,0021.400,0020.775,0021.400,00 8167.800,00315:13:11
ERIC 24hs 0 0,000,00 0 4.895,00 -0,91% 4.935,004.935,004.875,004.935,00 119584.575,001216:58:44
VISTD 24hs 35 17,1518,10 51 17,30 0,00% 17,3017,3517,1517,30 22.723392.118,9021416:56:42
ERJ 24hs 0 0,000,00 0 39.800,00 -1,24% 40.250,0040.525,0039.575,0040.250,00 953.806.175,002216:57:10
BAD 24hs 0 0,000,00 0 6,65 -0,29% 6,526,656,526,52 104685,70415:02:18
BRKBD 24hs 0 0,0022,60 1 21,15 -0,70% 21,3021,4520,9021,30 2.15145.673,108916:55:27
BSBR 24hs 0 0,000,00 0 5.690,00 1,42% 5.690,005.690,005.590,005.690,00 3401.916.390,002516:58:02
GLOBD 24hs 200 11,650,00 0 12,10 -3,96% 12,5512,5512,1012,55 1.02012.475,103216:50:19
DIA 24hs 1 24.100,0027.000,00 46 24.450,00 0,20% 24.400,0024.700,0024.350,0024.400,00 61.4371.503.643.575,0085416:59:29
BA.CD Cdo. 0 0,000,00 0 10,95 0,45% 10,9510,9510,9510,95 554,75114:22:06
IFF 24hs 0 0,000,00 0 9.720,00 -1,31% 9.720,009.720,009.720,009.720,00 658.320,00112:13:47
JD Cdo. 0 0,000,00 0 11.625,00 -1,48% 11.850,0011.850,0011.500,0011.850,00 5736.659.525,001816:00:36
MOSD 24hs 0 0,000,00 0 5,44 -0,18% 5,445,445,445,44 15,44113:05:49
ROKU Cdo. 0 0,000,00 0 7.050,00 -0,84% 7.100,007.100,006.990,007.100,00 2401.686.600,00614:16:06
ABEV 24hs 0 0,000,00 0 7.880,00 -0,50% 7.800,007.940,007.790,007.800,00 8466.620.860,006716:59:07
SLB 24hs 0 0,000,00 0 15.450,00 -0,64% 15.900,0015.900,0015.450,0015.900,00 5939.279.000,004616:57:11
AMAT 24hs 0 0,0052.050,00 3 42.925,00 -2,27% 43.275,0043.750,0042.725,0043.275,00 2.322100.285.725,0011116:57:09
DISND Cdo. 10 1,159,98 20 8,13 -0,73% 8,188,218,128,18 2992.439,051715:59:04
STNE 24hs 23 4.340,000,00 0 4.350,00 -2,68% 4.400,004.405,004.350,004.400,00 6812.993.380,001316:37:54
C 24hs 0 0,0033.000,00 30 24.875,00 0,20% 25.000,0025.250,0024.850,0025.000,00 1.48337.055.300,008816:57:09
AXP Cdo. 0 0,000,00 0 21.050,00 1,20% 21.150,0021.175,0021.000,0021.150,00 38802.325,00715:31:57
SONY Cdo. 0 0,000,00 0 2.625,00 2,73% 2.625,002.625,002.625,002.625,00 2052.500,00113:13:20
LYG 24hs 0 0,000,00 0 1.605,00 -2,13% 1.650,001.650,001.595,001.650,00 356576.745,004716:58:44
ABT 24hs 0 0,000,00 0 33.075,00 1,06% 32.975,0033.175,0032.775,0032.975,00 43514.353.225,003716:58:44
NFLX 24hs 0 0,0040.000,00 114 18.125,00 -0,68% 18.150,0018.350,0018.050,0018.150,00 1.53327.908.675,0010016:57:17
ITUB Cdo. 0 0,000,00 0 7.000,00 -3,04% 7.000,007.000,007.000,007.000,00 856.000,00112:06:40
XLEDB 24hs 0 0,000,00 0 44,10 -1,34% 44,1544,1544,1044,15 11.054487.591,00216:57:15
RACED Cdo. 0 0,000,00 0 6,06 1,84% 6,066,066,066,06 212,12114:46:36
MDLZ 24hs 0 0,000,00 0 5.500,00 3,77% 5.300,005.500,005.300,005.300,00 4582.475.630,004516:57:26
SID 24hs 1 18.800,000,00 0 19.200,00 0,52% 19.300,0019.300,0019.125,0019.300,00 1733.321.800,001416:42:50
KOFM 24hs 0 0,000,00 0 49.025,00 0,46% 48.700,0049.875,0048.700,0048.700,00 381.875.475,00916:58:44
GSK Cdo. 0 0,000,00 0 10.875,00 2,11% 10.900,0010.900,0010.700,0010.900,00 15162.100,00515:22:37
BITFD 24hs 300 10,1012,70 2 11,20 -3,44% 11,3011,7511,1511,30 2.66630.518,905716:53:49
JPM 24hs 0 0,000,00 0 17.350,00 1,01% 17.400,0017.475,0017.250,0017.400,00 3.03652.615.675,0016016:58:44
TM 24hs 3 13.450,0016.400,00 1 13.475,00 -0,55% 13.700,0013.700,0013.475,0013.700,00 4.47360.737.100,0015416:57:11
MSFT Cdo. 0 0,0018.000,00 2 16.825,00 0,74% 16.800,0017.050,0016.700,0016.800,00 4.44674.871.225,0030816:28:53
PINS 24hs 0 0,000,00 0 5.300,00 -0,18% 5.350,005.380,005.300,005.350,00 3111.654.500,00616:54:27
ANF 24hs 0 0,00215.000,00 1 157.800,00 -1,65% 159.500,00159.650,00157.800,00159.500,00 416.510.050,001616:58:50
HON Cdo. 0 0,000,00 0 29.300,00 -1,84% 29.850,0029.850,0029.300,0029.850,00 7208.025,00314:25:45
GOOGL 24hs 20 3.450,003.600,00 44 3.485,00 2,65% 3.560,003.625,003.465,003.560,00 1.919.1826.819.995.140,007.22916:59:48
PM 24hs 0 0,000,00 0 8.310,00 0,12% 8.200,008.440,008.200,008.200,00 1841.518.250,001116:34:33
MRKD 24hs 10 2,570,00 0 21,30 -0,46% 21,1021,3021,1021,10 10211,80415:07:18
LRCX Cdo. 0 0,000,00 0 1.570,00 -2,48% 1.575,001.585,001.560,001.575,00 10.29916.071.320,002516:14:04
BIIBD 24hs 0 0,000,00 0 14,00 -3,44% 14,0014,0014,0014,00 10140,00112:48:35
PGD 24hs 46 10,9013,50 14 11,20 -0,88% 11,3511,4011,2011,35 6.10068.640,553116:26:42
TSLA Cdo. 0 0,00141.410,00 10 20.075,00 0,87% 19.850,0020.300,0019.825,0019.850,00 3.07461.819.325,0024616:23:53
HAL Cdo. 0 0,000,00 0 15.625,00 0,96% 15.625,0015.625,0015.625,0015.625,00 115.625,00111:19:25
RIO 24hs 0 0,0012.700,00 40 9.550,00 -0,83% 9.610,009.660,009.460,009.610,00 5.35651.250.130,0017616:58:49
NGG Cdo. 0 0,000,00 0 36.875,00 -15,42% 36.000,0036.875,0036.000,0036.000,00 3108.875,00212:43:44
RACE Cdo. 0 0,000,00 0 6.830,00 -1,01% 6.830,006.830,006.830,006.830,00 1068.300,00213:52:05
MRK 24hs 4 23.000,000,00 0 24.250,00 0,83% 23.900,0024.275,0023.875,0023.900,00 4.294103.221.925,0012016:58:12
PKS 24hs 0 0,000,00 0 23.550,00 -1,77% 23.925,0023.925,0023.550,0023.925,00 1092.580.375,003016:55:54
UAL 24hs 0 0,000,00 0 18.575,00 3,77% 18.100,0018.700,0018.050,0018.100,00 1.26323.494.200,001716:44:36
BPD 24hs 10 0,700,00 0 6,05 -5,02% 6,126,126,056,12 119721,74916:32:23
SATLD Cdo. 0 0,000,00 0 1,04 4,00% 1,031,041,031,03 3233,26316:14:40
BKNG 24hs 0 0,000,00 0 7.270,00 3,85% 7.100,007.280,007.100,007.100,00 1761.278.370,002216:44:42
NFLXD 24hs 0 0,000,00 0 16,10 -0,61% 16,2516,2515,9516,25 1973.173,051016:11:38
META 24hs 0 0,0030.000,00 3 28.650,00 0,26% 30.000,0030.000,0028.425,0030.000,00 97.5392.808.630.350,001.67616:59:53
BIOX Cdo. 0 0,000,00 0 7.910,00 -0,62% 7.960,008.030,007.910,007.960,00 1701.352.580,002216:28:31
TSMD 24hs 18 17,000,00 0 22,00 -6,38% 22,0022,9521,8022,00 3056.792,653016:53:53
UNHD 24hs 2 14,000,00 0 17,50 0,00% 17,3517,5017,3017,35 651.131,651015:47:57
RIOTD 24hs 0 0,000,00 0 3,81 -0,26% 3,813,813,813,81 40152,40212:38:44
MUX Cdo. 0 0,000,00 0 5.860,00 1,03% 5.600,005.860,005.600,005.600,00 74414.660,00315:37:40
DISN Cdo. 0 0,000,00 0 9.170,00 -0,86% 9.270,009.330,009.150,009.270,00 1.32812.255.850,008616:14:53
SHELD 24hs 0 0,000,00 0 34,50 -1,28% 34,5034,5034,5034,50 5172,50115:46:12
MO 24hs 1 14.600,0030.000,00 8 14.700,00 1,73% 14.625,0014.700,0014.450,0014.625,00 3.69553.922.400,0024616:59:40
RIOT 24hs 0 0,005.550,00 3 4.070,00 -3,21% 4.005,004.200,004.005,004.005,00 48.663200.944.130,0051716:59:52
SHOPD 24hs 0 0,000,00 0 0,77 -0,90% 0,750,770,750,75 1410,69716:30:20
ABTD 24hs 0 0,000,00 0 30,10 0,00% 30,1030,1030,1030,10 8240,80115:06:54
BBVD 24hs 0 0,000,00 0 10,15 2,52% 10,1510,1510,1510,15 10101,50113:02:55
MU Cdo. 0 0,000,00 0 24.150,00 -3,10% 24.625,0024.625,0024.000,0024.625,00 2576.285.700,001816:20:06
MO Cdo. 0 0,000,00 0 15.150,00 5,75% 14.475,0015.150,0014.450,0014.475,00 1402.071.800,001515:26:46
GE Cdo. 0 0,000,00 0 25.300,00 1,40% 25.750,0025.750,0025.300,0025.750,00 14356.600,00415:44:58
RBLX 24hs 0 0,000,00 0 25.075,00 1,93% 25.075,0025.100,0024.875,0025.075,00 45511.353.800,002716:58:39
QQQD Cdo. 0 0,000,00 0 25,45 -0,58% 25,5025,7025,3025,50 3649.250,053416:26:12
NEM 24hs 0 0,000,00 0 18.050,00 -2,30% 18.225,0018.325,0017.850,0018.225,00 3756.791.375,005816:58:44
SBUXD Cdo. 0 0,000,00 0 8,31 0,84% 8,268,318,268,26 27223,12215:23:20
XLEB 24hs 0 0,000,00 0 51.000,00 0,99% 51.000,0051.000,0051.000,0051.000,00 1.39871.298.000,00213:16:10
SATLD 24hs 10 0,130,00 0 1,01 -0,98% 1,011,051,011,01 539550,11516:29:06
PG Cdo. 0 0,000,00 0 12.800,00 -0,19% 12.775,0012.925,0012.775,0012.775,00 1642.112.550,001915:49:31
MSTRD 24hs 257 7,7015,25 1 14,00 1,44% 13,7514,0012,7513,75 1.64121.354,006216:57:47
BRKB 24hs 345 23.500,0024.900,00 6 24.000,00 0,41% 23.500,0024.200,0023.500,0023.500,00 31.809763.195.250,0065016:59:51
GOGLD Cdo. 0 0,003,85 65 3,11 2,80% 3,253,253,093,25 18.92559.177,1417816:16:48
MRVLD 24hs 0 0,000,00 0 5,75 -8,00% 5,905,905,755,90 423,15212:26:55
SBUXD 24hs 0 0,000,00 0 8,24 0,00% 8,128,328,128,12 2101.733,60916:00:23
XROX Cdo. 0 0,000,00 0 10.000,00 -16,49% 10.050,0010.050,0010.000,0010.050,00 94942.350,00315:36:44
DE Cdo. 0 0,000,00 0 11.625,00 -1,48% 11.700,0011.775,0011.625,0011.700,00 1051.228.200,00715:14:06
PSXD 24hs 0 0,000,00 0 21,00 -14,28% 20,0021,0020,0020,00 12246,00316:09:54
ARKK 24hs 1 5.250,006.450,00 20 5.580,00 -0,35% 5.470,005.680,005.470,005.470,00 5.50830.937.420,0020116:58:44
MMMD 24hs 0 0,0014,90 2 13,00 0,00% 13,4513,4513,0013,45 58776,95613:17:43
TSLAD Cdo. 0 0,000,00 0 17,70 1,14% 17,6017,8517,6017,60 5609.901,102616:23:03
SBUX Cdo. 0 0,000,00 0 9.350,00 -0,31% 9.370,009.410,009.330,009.370,00 2372.219.560,001315:59:24
AALD 24hs 0 0,000,00 0 7,04 0,71% 6,997,156,906,99 3112.191,182616:44:52
DESP Cdo. 0 0,000,00 0 16.850,00 -0,14% 16.950,0017.200,0016.850,0016.950,00 1071.818.350,001315:02:23
AEG 24hs 0 0,000,00 0 7.300,00 -1,21% 7.300,007.300,007.300,007.300,00 17.300,00114:12:39
VIV 24hs 5.771 10.500,0010.550,00 4.400 10.550,00 -2,31% 10.500,0010.550,0010.500,0010.500,00 1541.624.650,00316:14:08
DOCU 24hs 0 0,000,00 0 3.680,00 0,00% 3.655,003.690,003.655,003.655,00 85312.750,00713:26:19
DE 24hs 42 11.600,000,00 0 11.650,00 -0,21% 11.850,0011.850,0011.650,0011.850,00 5196.088.775,004116:58:44
DAL 24hs 0 0,000,00 0 8.510,00 7,58% 8.200,008.600,008.200,008.200,00 5985.009.660,007516:52:43
TCOM 24hs 0 0,000,00 0 37.775,00 0,66% 37.075,0037.775,0037.075,0037.075,00 24901.400,00316:09:00
ULD 24hs 0 0,000,00 0 21,35 -0,69% 21,3521,3521,3521,35 14298,90212:38:24
SHOPD Cdo. 0 0,000,00 0 0,77 0,39% 0,770,770,770,77 1612,25214:43:44
BKNG Cdo. 0 0,000,00 0 7.350,00 5,00% 7.350,007.350,007.350,007.350,00 214.700,00116:10:10
HMC 24hs 0 0,000,00 0 35.700,00 -0,34% 35.575,0035.800,0035.500,0035.575,00 10356.775,00616:57:10
VISTD Cdo. 2 13,6018,10 1 17,25 -1,14% 17,3017,3517,1517,30 2.76847.799,004516:26:33
CAT Cdo. 0 0,000,00 0 22.000,00 -1,34% 22.100,0022.300,0022.000,0022.100,00 2144.743.200,001716:09:59
DISN 24hs 0 0,009.500,00 14 9.190,00 -0,86% 9.080,009.370,009.080,009.080,00 11.093102.699.800,0050716:58:44
GPRK 24hs 0 0,000,00 0 9.540,00 1,16% 9.290,009.540,009.290,009.290,00 9789.197.390,003816:32:33
MUD Cdo. 0 0,000,00 0 21,60 -0,91% 21,6021,6021,6021,60 121,60112:41:19
SPYDB 24hs 0 0,000,00 0 29,55 0,68% 29,5529,5529,5529,55 8.360247.038,00216:21:12
NVADB Cdo. 0 0,000,00 0 5,87 0,00% 5,875,875,875,87 180.0001.056.600,00113:50:18

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXD5 Cdo. 0 0,000,00 0 156,90 0,28% 156,85160,90156,85156,85 1.356.857.4222.134.332.345,892416:12:03
TZX5X 24hs 0 0,000,00 0 182,90 0,00% 0,00183,19182,75- 19.614.357.15535.875.180.039,351716:57:44
AL30X 24hs 0 0,000,00 0 73.775,00 0,00% 0,0073.775,0073.538,85- 2.173.1281.600.999.801,22216:16:15
PBA25 Cdo. 0 0,000,00 0 102,05 0,24% 102,20102,40101,00102,20 80.698.00082.600.786,007216:21:56
T5X4C Cdo. 0 0,000,00 0 0,42 11,73% 0,420,420,420,42 112.750.597472.425,00111:41:37
BPB7C 24hs 0 0,000,00 0 90,00 0,77% 89,5190,0789,5089,51 99.95689.492,156516:20:40
GD46 24hs 35 55.500,000,00 0 68.020,00 -0,84% 68.600,0069.300,0065.000,0068.600,00 223.288152.381.388,1037817:00:01
AL35X 24hs 0 0,000,00 0 66.057,86 0,00% 0,0066.057,8666.057,86- 500.000330.289.305,00111:59:50
GD35D 24hs 7.126 53,0060,00 1.781 58,40 -0,51% 58,6559,0057,7658,65 10.427.5756.080.748,202.52417:00:21
BDC28 24hs 471.000 105,60141,50 20.000 107,30 0,13% 107,10110,00107,05107,10 3.992.0004.314.332,504716:51:36
TC25X 24hs 0 0,000,00 0 5.155,47 0,00% 0,005.155,475.155,47- 47.200.0002.433.380.424,00113:29:45
TZX28 24hs 0 0,000,00 0 170,00 3,43% 164,30171,50164,30164,30 980.781.4971.652.317.281,9515517:00:05
AL29 24hs 250 80.000,0084.720,00 6 81.170,00 -1,01% 82.490,0082.490,0080.270,0082.490,00 2.995.0432.434.460.728,102.19417:00:28
GD35X Cdo. 0 0,000,00 0 66.932,00 0,00% 0,0066.932,0065.604,00- 27.827.55518.329.115.735,701316:12:03
BDC28 Cdo. 0 0,000,00 0 107,50 0,37% 107,10109,30107,10107,10 145.000156.170,501616:04:29
CO26 Cdo. 0 0,000,00 0 29.050,00 -0,13% 29.050,0029.050,0029.050,0029.050,00 12.0003.486.000,00216:10:05
T5X4 Cdo. 0 0,000,00 0 488,30 0,20% 485,70494,80485,70485,70 4.307.02321.005.395,064314:34:40
BB37D Cdo. 0 0,000,00 0 59.940,00 -1,76% 61.020,0061.020,0059.940,0061.020,00 8.1804.949.373,101916:06:46
EF25D 24hs 0 0,000,00 0 68,80 0,58% 69,0069,0068,8069,00 2.8481.962,731117:00:21
TZXM5 24hs 0 0,000,00 0 128,30 -0,15% 128,80130,00128,10128,80 2.580.034.5333.320.977.382,949717:00:10
CUAP 24hs 740 19.900,0022.500,00 1.354 22.480,00 9,65% 21.000,0022.500,0020.995,0021.000,00 1.038.293223.337.316,8565617:00:25
BPD7C 24hs 0 0,000,00 0 84,20 0,77% 84,7386,1083,5084,73 940.792791.585,6544916:52:23
GD38X Cdo. 0 0,000,00 0 71.760,00 0,00% 0,0073.146,3671.610,00- 10.334.0897.457.553.871,59816:15:30
BB37D 24hs 0 0,000,00 0 59.820,00 -1,82% 61.900,0061.900,0059.800,0061.900,00 45.06627.130.111,6010017:00:13
T5X4 24hs 10.000 478,000,00 0 488,70 0,24% 486,15488,90486,15486,15 257.637.1941.258.675.145,429017:00:25
GD30Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0066,00- 2.640.2091.757.500,63315:59:36
BPC7D Cdo. 0 0,000,00 0 89,76 -1,36% 89,7391,2989,0189,73 86.62678.687,184716:10:10
GD30X 24hs 0 0,000,00 0 77.000,00 0,00% 0,0077.000,0076.075,00- 7.230.9885.522.298.441,24616:34:41
GD30D 24hs 1.300 57,0067,50 253 67,00 -0,74% 67,4967,8266,5067,49 8.059.6265.402.335,322.53917:00:05
GD35 24hs 3.037 64.000,0068.300,00 4.000 66.350,00 -0,82% 67.250,0067.270,0065.620,0067.250,00 33.933.12822.456.649.165,907.35517:00:25
AL29C Cdo. 0 0,000,00 0 70,39 -2,11% 71,9871,9870,3971,98 8.1505.752,061014:13:16
GD38C 24hs 0 0,000,00 0 62,19 -1,72% 61,7562,4061,7561,75 65.16740.653,191015:28:52
GD41Z Cdo. 0 0,000,00 0 53,30 0,00% 0,0053,3052,95- 6.226.0933.299.999,55616:06:04
GD30Y 24hs 0 0,000,00 0 67,20 0,00% 0,0067,3067,15- 6.000.0004.032.500,00616:52:59
GD38X 24hs 0 0,000,00 0 71.824,88 0,00% 0,0071.824,8871.486,00- 5.584.2974.002.983.007,30316:15:39
TZX5X Cdo. 0 0,000,00 0 182,68 0,00% 0,00183,00182,68- 2.489.657.1554.549.000.001,04314:57:55
T17O5 Cdo. 0 0,000,00 0 111,45 -0,53% 113,90113,90111,45113,90 48.259.82454.005.026,205416:01:24
AE38 Cdo. 3.101 64.000,000,00 0 69.320,00 -1,52% 70.500,0070.530,0069.290,0070.500,00 1.145.624800.682.903,801.68416:26:47
TZVD5 24hs 0 0,000,00 0 89.800,00 0,67% 89.200,0089.800,0089.200,0089.200,00 3.4003.050.632,00412:53:08
TV25 24hs 0 0,0098.500,00 25 97.500,00 0,72% 98.190,0098.190,0095.510,0098.190,00 834.926814.020.579,407416:50:32
AL41X Cdo. 0 0,000,00 0 60.354,20 0,00% 0,0061.600,0060.354,20- 5.900.0003.628.171.000,00214:33:45
AE38C Cdo. 0 0,000,00 0 60,27 -1,84% 60,2760,2760,2760,27 6941,59114:59:45
TX25 Cdo. 0 0,000,00 0 974,50 0,59% 947,90985,00947,90947,90 2.858.71427.902.866,8711016:21:37
TZX27 Cdo. 0 0,000,00 0 183,85 1,99% 179,85185,00179,85179,85 1.312.0532.406.711,941316:20:19
TZX28 Cdo. 0 0,000,00 0 168,85 3,49% 164,15169,85164,15164,15 15.131.14525.355.874,623516:01:57
EF25D Cdo. 0 0,000,00 0 69,00 3,91% 69,0069,0069,0069,00 289199,41115:21:53
BC37D 24hs 0 0,000,00 0 60.000,00 -3,22% 62.500,0062.500,0060.000,0062.500,00 6.7234.150.814,005116:36:21
TX26 24hs 2.000 1.950,000,00 0 1.968,00 0,25% 1.969,001.973,001.964,501.969,00 2.209.480.27843.454.019.266,754.34817:00:12
BPY6D Cdo. 0 0,000,00 0 91,50 0,43% 90,9991,5090,2490,99 1.245.3001.131.012,4937616:21:57
S24DD 24hs 0 0,0083,90 5.951 82,00 -0,60% 82,5082,8082,0082,50 16.33913.485,491616:40:01
AL30Z 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0063,67- 1.723.6091.099.999,98216:27:30
AL30D Cdo. 2.424 61,5066,00 5.000 64,75 -1,37% 66,7566,7564,3666,75 270.122.483175.393.834,51109.12316:30:08
PMM29 Cdo. 0 0,000,00 0 75.790,00 3,82% 75.790,0075.790,0075.790,0075.790,00 15.00011.368.500,00111:00:47
TC25P 24hs 1.000 5.140,005.330,00 4.389 5.180,00 0,38% 5.277,005.290,005.081,005.277,00 983.16151.400.310,7410516:51:01
TZXM6 24hs 0 0,000,00 0 122,90 0,73% 123,00123,45122,00123,00 3.377.758.4824.151.940.786,6032416:51:19
TXD6X Cdo. 0 0,000,00 0 140,00 0,00% 0,00140,00140,00- 162.000.000226.800.000,00115:08:47
AL29C 24hs 0 0,000,00 0 70,28 -2,45% 72,0072,0070,2872,00 2.7101.918,52415:41:52
GD41 Cdo. 0 0,000,00 0 61.400,00 -1,76% 61.940,0062.620,0060.800,0061.940,00 871.358535.034.375,5066316:24:35
AL41 Cdo. 0 0,000,00 0 61.290,00 -0,66% 63.000,0063.000,0060.110,0063.000,00 537.005329.756.622,4073416:24:03
BPA7C 24hs 0 0,000,00 0 93,80 0,82% 95,7795,7793,7595,77 1.299.7081.219.668,8325416:56:53
TZX25 24hs 300.000 180,000,00 0 183,00 0,27% 183,95183,95182,60183,95 3.638.234.9196.655.483.570,8356517:00:24
TVPYX Cdo. 0 0,000,00 0 4.200,00 0,00% 0,004.200,004.200,00- 28.900.0001.213.800.000,00113:32:57
GD29D Cdo. 0 0,0077,25 1.480 73,69 -0,33% 75,0075,2773,0075,00 28.47920.975,257816:10:00
NDT5D Cdo. 0 0,000,00 0 80,00 0,62% 79,8080,0079,8079,80 17.45213.954,891815:34:21
BA37D Cdo. 0 0,000,00 0 65.240,00 -1,65% 66.340,0066.340,0064.920,0066.340,00 511.349333.877.355,8013016:16:31
T17O5 24hs 0 0,000,00 0 111,80 -0,31% 114,00114,00109,90114,00 4.002.391.9284.481.215.932,5124217:00:16
AL30 Cdo. 2.000 73.000,0074.000,00 3.761 73.570,00 -1,28% 74.530,0075.500,0073.120,0074.530,00 304.799.136224.892.334.435,10127.38316:30:05
BPA7D 24hs 0 0,000,00 0 95,90 0,85% 96,9899,1594,9996,98 347.521332.348,8222016:56:10
GD46D 24hs 900 55,2062,70 5.357 60,56 -3,87% 61,0062,9860,0061,00 259.903157.686,9622317:00:11
TV25D 24hs 0 0,000,00 0 82,01 -2,36% 81,5082,0181,5081,50 422344,73315:38:08
DIP0 24hs 925 27.060,000,00 0 34.950,00 3,64% 33.600,0035.295,0033.600,0033.600,00 92.78631.238.328,652716:54:36
TXM6X 24hs 0 0,000,00 0 120,70 0,00% 0,00123,25120,70- 12.600.273.17415.476.113.295,641816:45:27
GD29 24hs 0 0,0086.900,00 49.104 83.750,00 -0,73% 84.400,0084.970,0081.570,0084.400,00 330.322276.949.958,5054817:00:15
TZXD7 24hs 0 0,000,00 0 131,00 2,34% 130,00131,75127,20130,00 10.048.616.89313.143.723.647,9819917:00:01
T15D5 Cdo. 0 0,000,00 0 114,15 -0,43% 115,50117,55113,60115,50 206.820.448236.623.529,9812415:58:03
DICPX Cdo. 0 0,000,00 0 34.300,00 0,00% 0,0034.300,0034.300,00- 3.530.9451.211.114.135,00113:34:00
CUAP Cdo. 10.000 16.050,000,00 0 22.900,00 12,25% 21.490,0022.900,0021.185,0021.490,00 153.77533.353.576,9512016:18:45
TD5X 24hs 0 0,000,00 0 114,20 0,00% 0,00114,75114,20- 4.750.000.0005.442.250.000,00616:18:50
GD30D Cdo. 0 0,0068,00 5.000 67,07 -0,71% 67,5068,2566,5067,50 5.305.2443.554.112,612.25316:24:53
GD38 Cdo. 0 0,000,00 0 71.750,00 -1,00% 71.990,0072.540,0071.000,0071.990,00 367.186263.501.131,8043116:20:05
TZX27 24hs 1.185 174,00190,00 4.577 184,90 1,87% 181,55185,00177,05181,55 636.509.7021.168.546.751,6925016:50:03
TVPYX 24hs 0 0,000,00 0 4.204,46 0,00% 0,004.204,464.204,46- 28.900.0001.215.089.229,00113:29:40
PAP0 Cdo. 0 0,000,00 0 15.810,00 -1,18% 15.810,0015.810,0015.810,0015.810,00 9214.545,20112:24:45
CO26D 24hs 0 0,000,00 0 25,75 -0,96% 25,3026,0525,3025,30 155.00040.226,505216:31:30
AL41D Cdo. 0 0,000,00 0 54,22 -0,38% 54,9954,9953,2154,99 299.901161.938,6237416:10:03
GD30X Cdo. 0 0,000,00 0 76.112,00 0,00% 0,0076.626,0074.910,00- 8.700.8176.621.252.198,32915:19:24
NDT25 Cdo. 0 0,000,00 0 90.790,00 0,26% 90.240,0090.950,0087.620,0090.240,00 6.4735.804.329,703016:14:47
TD5X Cdo. 0 0,000,00 0 114,40 0,00% 0,00114,40113,50- 3.500.000.0003.977.000.000,00216:12:02
AL29D Cdo. 500 68,0074,80 8.044 71,60 -0,55% 72,2174,0071,5072,21 417.920300.569,011.19416:13:35
TG25 24hs 0 0,000,00 0 505,00 -0,98% 510,00510,00505,00510,00 2.05610.482,80213:55:58
BPOD7 Cdo. 0 0,000,00 0 102.100,00 0,82% 101.100,00103.990,0099.910,00101.100,00 250.726255.216.369,6025716:26:25
AE38D Cdo. 5.216 56,000,00 0 61,14 -1,45% 61,4061,9960,8161,40 872.112535.279,3955816:22:25
DIP0 Cdo. 0 0,000,00 0 35.000,00 3,55% 34.950,0035.000,0034.950,0034.950,00 2.275795.400,00915:18:53
T2X5D 24hs 73.948 0,510,00 0 0,52 -1,88% 0,540,540,520,54 113.187600,23716:55:41
AL30Y 24hs 0 0,000,00 0 65,22 0,00% 0,0065,2265,00- 2.012.0191.309.499,85216:24:32
DICP Cdo. 0 0,000,00 0 35.465,00 3,78% 34.495,0035.655,0033.100,0034.495,00 4.486.3691.539.360.373,0021216:24:59
BPOD7 24hs 166 95.000,000,00 0 96.950,00 0,74% 100.000,00100.010,0094.530,00100.000,00 3.293.4323.189.353.537,501.03117:00:03
GD30 Cdo. 0 0,000,00 0 76.020,00 -1,24% 76.950,0077.000,0075.510,0076.950,00 16.760.44112.770.033.407,304.82716:30:28
GD38 24hs 0 0,0073.400,00 1.998 71.600,00 -1,76% 73.400,0073.400,0070.510,0073.400,00 13.372.5069.598.983.027,701.74217:00:03
T2X5X 24hs 0 0,000,00 0 590,50 0,00% 0,00592,63590,50- 2.117.307.48812.522.677.482,54415:14:24
AL30Y Cdo. 0 0,000,00 0 65,28 0,00% 0,0067,0264,00- 8.785.7725.748.069,00816:12:25
PM29D 24hs 7.000 64,0066,00 2.000 64,90 0,07% 66,0066,0064,4566,00 180.000116.637,004116:41:29
BPD7D 24hs 1.000 82,000,00 0 86,59 2,18% 88,0089,3784,8088,00 1.356.6661.166.493,631.15416:53:11
AL41 24hs 361 60.500,0063.200,00 65 61.250,00 -1,20% 63.000,0063.000,0060.520,0063.000,00 2.385.4481.463.495.709,201.45517:00:12
BPOB7 24hs 0 0,000,00 0 103.550,00 0,11% 104.180,00105.150,00101.400,00104.180,00 880.128911.239.509,4043117:00:01
AE38X Cdo. 0 0,000,00 0 69.500,00 0,00% 0,0069.500,0069.500,00- 6.600.0004.587.000.000,00316:06:53
CO26 24hs 0 0,0039.900,00 2.000 29.400,00 1,37% 28.410,0029.400,0028.405,0028.410,00 82.00023.744.200,004014:53:02
PARP Cdo. 0 0,000,00 0 17.685,00 5,29% 16.890,0017.985,0016.890,0016.890,00 145.92525.340.865,809016:20:35
GD38Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,3062,00- 4.830.9443.000.000,68515:14:50
AL29D 24hs 300 68,0073,95 250 71,66 -0,47% 72,0073,8071,4072,00 799.441574.176,061.57917:00:01
T15D5 24hs 20.000.000 102,000,00 0 113,65 -1,00% 114,80115,60113,60114,80 19.062.751.42921.775.253.813,4958416:56:32
CO26D Cdo. 0 0,000,00 0 25,68 0,69% 25,6825,6825,6825,68 55.00014.121,80111:17:42
AE38X 24hs 0 0,000,00 0 69.020,00 0,00% 0,0069.900,0069.020,00- 9.331.0056.484.906.814,00516:34:45
PARP 24hs 0 0,0019.500,00 1.793 17.880,00 5,17% 16.975,0018.000,0016.785,0016.975,00 7.064.2031.245.078.294,201.11516:53:03
BPJ5C 24hs 0 0,000,00 0 66,00 0,29% 66,2066,2066,0066,20 16.70011.038,20412:19:15
T2X5 Cdo. 0 0,000,00 0 590,90 0,15% 595,90595,90588,40595,90 185.138.5351.094.644.752,1615716:30:24
BPJ25 24hs 200 74.200,0078.900,00 1.000 76.100,00 0,08% 77.090,0077.200,0075.500,0077.090,00 622.200472.917.290,0012516:51:50
TVPE 24hs 0 0,000,00 0 10.700,00 0,00% 10.700,0010.700,0010.700,0010.700,00 10.4211.115.047,00516:34:17
BB7DD Cdo. 0 0,000,00 0 52,40 -3,85% 52,5052,5052,4052,50 427223,80214:15:14
GD41X Cdo. 0 0,000,00 0 61.508,20 0,00% 0,0061.508,2061.104,30- 7.526.0934.609.499.474,13716:05:55
BA37D 24hs 0 0,0066.000,00 30 65.510,00 -1,37% 66.920,0066.920,0064.870,0066.920,00 1.872.9011.223.258.680,5064416:56:59
GD29D 24hs 2 41,6279,70 100 73,85 -0,41% 74,0175,2571,8274,01 200.559147.730,4628316:51:20
GD29C 24hs 0 0,000,00 0 72,45 -2,13% 72,3372,4572,3372,33 19.60814.202,31214:17:15
BA7DC 24hs 0 0,000,00 0 56,74 -3,33% 56,7456,7456,7456,74 1.000567,40115:37:54
BPY6D 24hs 2.100 90,3091,90 1.000 91,60 0,22% 91,3591,6090,4191,35 5.152.3004.687.109,191.24616:54:14
T2X5X Cdo. 0 0,000,00 0 589,70 0,00% 0,00592,52589,70- 823.628.8264.873.249.758,87516:13:31
AL41X 24hs 0 0,000,00 0 61.665,99 0,00% 0,0061.665,9961.665,99- 5.400.0003.329.963.352,00112:31:37
GD35Z 24hs 0 0,000,00 0 57,25 0,00% 0,0057,2557,00- 12.108.6336.929.999,421016:44:48
TZV25 24hs 0 0,000,00 0 96.900,00 3,30% 93.810,0096.900,0093.810,0093.810,00 34.82433.092.193,803916:50:37
BPC7D 24hs 0 0,0091,50 2.887 86,50 1,06% 88,1088,9986,0088,10 209.461181.390,5547316:41:55
TXD6X 24hs 0 0,000,00 0 142,75 0,00% 0,00143,00140,13- 4.742.000.0006.771.705.740,001116:36:22
TXD7X 24hs 0 0,000,00 0 131,00 0,00% 0,00131,00125,12- 24.717.376.69532.196.294.825,723116:55:18
TXM6X Cdo. 0 0,000,00 0 121,00 0,00% 0,00124,42121,00- 4.906.199.0996.026.793.799,07515:09:09
BPJ5D 24hs 0 0,0076,50 300 66,75 1,64% 65,6867,0265,6765,68 27.00017.851,873016:50:47
TVPP Cdo. 0 0,0018,00 50.000 13,10 -2,96% 13,6013,9513,1013,60 8.960.0811.208.536,714016:30:13
TX25D Cdo. 0 0,000,00 0 0,83 6,40% 0,830,830,830,83 119.429992,45112:39:26
AL35 Cdo. 1.000 65.600,0070.500,00 1.500 66.400,00 -1,32% 66.930,0066.940,0065.490,0066.930,00 1.987.4561.314.360.664,601.60016:26:47
BPA7D Cdo. 0 0,000,00 0 101,00 2,40% 98,99101,0098,2998,99 12.37412.247,432616:00:46
AL35C 24hs 20.000 57,000,00 0 57,41 -1,17% 57,5857,5857,1457,58 40.15823.024,531615:00:55
TX28 24hs 98.467 1.305,001.896,00 100.000 1.690,00 2,79% 1.645,001.750,001.645,001.645,00 19.611.842327.815.696,8859117:00:08
DICPX 24hs 0 0,000,00 0 36.500,00 0,00% 0,0036.500,0034.215,00- 14.030.9454.921.799.893,31516:39:25
AL30Z Cdo. 0 0,000,00 0 63,70 0,00% 0,0065,8063,70- 11.354.3957.299.654,211116:21:28
AL30 24hs 364 72.000,0073.900,00 400 73.410,00 -1,41% 74.510,0074.700,0073.200,0074.510,00 174.565.693128.856.264.758,7040.05517:00:13
PMM29 24hs 0 0,000,00 0 73.690,00 0,09% 73.400,0073.710,0073.300,0073.400,00 63.00046.291.600,003116:52:20
GD29 Cdo. 0 0,0086.100,00 2.461 83.720,00 -1,01% 84.500,0084.500,0083.440,0084.500,00 78.13065.774.621,4021416:20:53
TZXD7 Cdo. 0 0,000,00 0 131,15 1,94% 131,40131,65131,15131,40 1.6502.167,10314:28:36
GD35Y 24hs 0 0,000,00 0 57,91 0,00% 0,0058,7557,91- 1.377.193801.755,01215:53:34
SA24D 24hs 100 91.000,0099.500,00 9.000 93.400,00 -0,10% 92.000,0094.500,0092.000,0092.000,00 5.5115.115.421,203916:32:09
GD35D Cdo. 40 57,00100,00 1.624 58,59 -0,39% 58,9058,9557,8258,90 3.285.4221.918.907,151.25316:22:33
BPY26 24hs 100 101.500,00104.800,00 1.100 103.800,00 0,38% 103.590,00103.800,00102.200,00103.590,00 9.812.20010.129.235.190,001.73617:00:19
TC25P Cdo. 1.000 5.105,000,00 0 5.105,00 2,03% 5.055,005.105,005.055,005.055,00 33.1391.691.645,95915:13:53
GD41C Cdo. 0 0,000,00 0 53,04 -1,74% 53,1153,1152,8053,11 12.8926.815,70515:08:07
BPOA7 Cdo. 0 0,000,00 0 111.760,00 -0,48% 111.500,00114.490,00111.500,00111.500,00 235.279263.070.175,305216:10:33
TZX25 Cdo. 0 0,000,00 0 182,95 0,41% 183,35183,35182,55183,35 1.170.082.3382.143.527.055,8210616:22:11
TZXD5 24hs 0 0,000,00 0 157,55 0,60% 157,05161,00156,75157,05 695.411.1991.094.148.136,5114717:00:04
GD38D Cdo. 4.000 59,8066,00 4.000 63,30 -0,75% 63,2464,9061,8763,24 137.13986.730,7526016:04:30
GD35X 24hs 0 0,000,00 0 66.192,45 0,00% 0,0066.370,3965.760,30- 41.609.34627.475.283.123,502016:44:52
BPC7C Cdo. 0 0,000,00 0 89,00 0,28% 88,8689,2588,6088,86 42.10937.565,972014:34:43
AL30X Cdo. 0 0,000,00 0 73.573,50 -0,80% 0,0074.396,8872.512,00- 11.822.9598.701.702.583,721116:21:22
BPB7C Cdo. 0 0,000,00 0 95,00 1,54% 93,0095,0093,0093,00 42.72039.748,626612:18:14
AL30D 24hs 4.702 63,8066,54 900 64,49 -1,42% 65,1465,6164,4065,14 81.561.42052.946.698,0222.94917:00:06
TZXM6 Cdo. 0 0,000,00 0 122,80 0,90% 122,90123,35122,25122,90 41.628.47651.162.597,393616:22:24
TZX6X 24hs 0 0,000,00 0 201,00 0,00% 0,00202,00201,00- 15.606.160.00031.373.062.400,00516:53:16
T2X5 24hs 1.000.000 560,000,00 0 590,40 0,01% 590,80594,80587,90590,80 903.056.8615.332.984.502,4875417:00:26
TZXM7 Cdo. 0 0,000,00 0 104,95 2,04% 101,65106,50101,65101,65 47.94550.663,25315:15:08
GD38D 24hs 15 60,000,00 0 63,34 -1,18% 63,3065,4962,7563,30 1.227.210776.044,3762116:54:16
TZX6X Cdo. 0 0,000,00 0 200,75 0,00% 0,00200,75196,83- 28.300.000.00056.485.890.000,00215:18:37
TZXM7 24hs 0 0,00114,90 3.924 105,00 0,96% 103,50108,00100,00103,50 8.580.6569.158.931,097616:39:43
AL35 24hs 404 65.000,0068.000,00 2.179 66.280,00 -0,95% 67.000,0067.000,0065.480,0067.000,00 7.222.6974.776.158.578,404.11717:00:17
TXM5X 24hs 0 0,000,00 0 128,75 0,00% 0,00128,75128,75- 3.532.000.0004.547.450.000,00514:19:14
BA7DX Cdo. 0 0,000,00 0 65.300,00 0,00% 0,0065.300,0065.300,00- 1.083.540707.551.620,00113:33:09
BPJ5C Cdo. 0 0,000,00 0 74,15 0,06% 74,1574,1574,1574,15 366.000271.389,00715:37:48
GD41C 24hs 0 0,000,00 0 53,04 -1,41% 52,8653,0552,8652,86 5.3732.846,66515:08:07
GD41D 24hs 1 50,5058,00 20.000 54,22 -1,02% 54,5055,8951,5054,50 3.109.2501.680.704,9598916:56:39
BPJ5D Cdo. 0 0,000,00 0 75,30 -0,21% 74,9975,5773,7574,99 50.40037.910,373816:00:26
AE38 24hs 0 0,0072.600,00 250 69.650,00 -0,64% 70.290,0070.770,0069.000,0070.290,00 9.878.7716.883.651.653,506.09917:00:20
GD35Y Cdo. 0 0,000,00 0 57,94 0,00% 0,0058,7557,94- 6.449.9113.752.253,55516:24:57
TZV25 Cdo. 0 0,000,00 0 95.870,00 3,08% 93.890,0095.870,0093.890,0093.890,00 144135.478,80214:41:26
TX25 24hs 532 934,000,00 0 973,30 1,91% 949,00990,00949,00949,00 7.842.63176.425.050,4637417:00:24
TVPE Cdo. 0 0,000,00 0 10.700,00 9,18% 10.700,0010.700,0010.700,0010.700,00 41143.977,00114:40:52
BPJ25 Cdo. 0 0,000,00 0 85.900,00 1,22% 85.500,0088.500,0084.500,0085.500,00 776.900664.383.910,008316:30:01
PBA25 24hs 2.932.000 101,60103,00 100.000 102,20 0,34% 102,00102,25101,50102,00 80.391.00082.084.554,0028817:00:08
BPY6C Cdo. 0 0,000,00 0 89,75 0,27% 89,3289,7589,0089,32 351.500313.679,154716:15:43
BB7DD 24hs 2.088 47,600,00 0 54,30 1,47% 53,0054,3052,0053,00 1.519.341805.249,364816:50:06
GD41D Cdo. 0 0,000,00 0 54,92 -2,77% 54,4555,8550,7254,45 684.151369.457,0037316:24:15
GD30 24hs 50.000 53.480,0079.400,00 9.787 76.000,00 -1,10% 77.090,0077.200,0075.510,0077.090,00 36.351.80227.698.037.235,906.83617:00:13
BPD7D Cdo. 2.000 79,5091,00 7.238 90,99 1,89% 89,1090,9987,5189,10 91.95782.450,7812616:10:18
BPOC7 24hs 0 0,00101.500,00 700 97.610,00 -0,12% 100.210,00100.490,0096.360,00100.210,00 1.584.2711.552.507.919,1064917:00:01
TXM6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 925.925.9251.000.000,00112:21:36
TC25X Cdo. 0 0,000,00 0 5.150,00 0,00% 0,005.150,005.150,00- 47.200.0002.430.800.000,00113:33:01
BPA7Z Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 532.000500.080,00115:42:09
DICP 24hs 200 35.300,0036.000,00 285 35.800,00 4,83% 34.480,0035.800,0034.230,0034.480,00 11.021.1203.883.974.380,301.39916:56:49
TO26 Cdo. 0 0,001.000,00 1 73,24 0,32% 74,0174,0172,9874,01 13.291.6169.760.887,809916:22:08
TZXD6 Cdo. 0 0,000,00 0 142,35 1,02% 141,25142,50141,25141,25 1.531.559.0942.169.296.122,83612:24:24
GD41X 24hs 0 0,000,00 0 61.263,15 0,00% 0,0061.550,5561.100,00- 6.534.8764.003.944.060,20616:53:48
AE38D 24hs 1.000 58,0062,50 2.640 61,72 0,27% 61,5562,5060,0061,55 2.919.9791.791.343,541.17917:00:25
TZXM5 Cdo. 0 0,000,00 0 128,50 -0,23% 128,80129,75128,50128,80 6.482.4488.336.737,701316:23:05
TO26 24hs 500.000 68,3275,00 1.989.970 73,45 -0,44% 73,7874,5472,7073,78 57.334.19942.106.524,0534016:56:25
BPY26 Cdo. 0 0,000,00 0 103.600,00 0,48% 103.500,00103.700,00102.390,00103.500,00 1.021.2001.052.101.060,0057216:23:39
TV25 Cdo. 0 0,000,00 0 97.810,00 0,83% 96.500,0097.810,0096.180,0096.500,00 1.7751.709.038,00516:03:32
AL35C Cdo. 0 0,000,00 0 57,39 -1,69% 57,5357,5356,8257,53 207.398118.741,252115:02:33
TVPP 24hs 411.625 12,0017,00 4.087.300 12,82 -6,42% 13,7014,2012,8213,70 253.716.43834.302.260,6426317:00:08
GD35 Cdo. 0 0,000,00 0 66.230,00 -1,07% 66.960,0067.150,0065.500,0066.960,00 4.826.7893.201.869.240,802.39216:30:12
AL35X Cdo. 0 0,000,00 0 66.000,00 0,00% 0,0066.000,0066.000,00- 500.000330.000.000,00111:59:19
BPJ5X Cdo. 0 0,000,00 0 85.550,00 0,00% 0,0085.600,0085.500,00- 3.100.0002.652.100.000,00316:23:10
GD35Z Cdo. 0 0,000,00 0 56,80 0,00% 0,0058,0056,80- 11.004.9656.289.999,511116:25:04
T2X5Z Cdo. 0 0,000,00 0 0,51 0,00% 0,000,510,51- 341.321.3381.750.000,00316:13:43
TXD7X Cdo. 0 0,000,00 0 125,00 0,00% 0,00128,50123,00- 6.972.376.6958.615.720.868,75413:07:40
TX26Z Cdo. 0 0,000,00 0 1,70 0,00% 0,001,701,70- 147.058.8232.499.999,99316:17:03
AL35D Cdo. 40 57,0089,00 452 58,45 -0,93% 58,5259,0057,5058,52 1.463.904851.861,2673016:25:58
TZX26 24hs 1.100.000 195,000,00 0 201,90 0,69% 201,00205,00199,80201,00 1.990.273.0814.023.713.251,1055516:55:28
BPOA7 24hs 0 0,000,00 0 109.000,00 0,71% 111.500,00113.210,00108.000,00111.500,00 796.853866.411.634,8030217:00:01
T5X4X 24hs 0 0,000,00 0 488,40 0,00% 0,00488,60488,40- 1.000.000.0004.885.000.000,00214:52:40
BA7DC Cdo. 0 0,000,00 0 56,57 -2,63% 56,4156,5756,3156,41 20.24411.408,311015:37:27
BA7DD Cdo. 0 0,000,00 0 57,80 -0,34% 57,2657,8056,1157,26 34.14819.540,104116:19:47
TZXD6 24hs 0 0,000,00 0 142,75 1,06% 141,00143,50140,50141,00 3.722.369.6495.320.519.433,8212017:00:23
S24DD Cdo. 0 0,000,00 0 82,50 -0,60% 82,5082,5082,5082,50 10082,50116:02:18
GD35C Cdo. 0 0,000,00 0 57,51 -1,18% 57,6757,6756,0057,67 306.271174.480,924315:57:34
TVPPD 24hs 0 0,000,01 5.000 0,01 50,00% 0,010,010,010,01 100.00012,00112:48:32
AL41C Cdo. 0 0,000,00 0 53,05 -0,87% 53,0553,0553,0553,05 459243,50111:46:14
TVPY Cdo. 0 0,000,00 0 4.050,00 1,25% 4.200,004.200,004.050,004.200,00 2.36397.491,90314:18:39
GD30Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 5.303.0323.500.001,12614:56:36
TX28 Cdo. 0 0,000,00 0 1.693,50 3,19% 1.649,001.695,001.625,501.649,00 2.106.08235.157.055,8014516:22:29
TDE25 Cdo. 0 0,000,00 0 120.470,00 -0,27% 119.010,00120.470,00119.010,00119.010,00 251301.270,10212:59:56
TVPY 24hs 0 0,000,00 0 3.900,00 -5,56% 4.130,004.170,003.900,004.130,00 169.6546.701.785,102716:08:58
TXD7D Cdo. 0 0,000,00 0 0,11 3,70% 0,110,110,110,11 54.687.50061.250,00111:02:29
GD30C Cdo. 0 0,000,00 0 65,85 -1,49% 66,5066,5065,4966,50 1.631.1371.073.853,8958916:18:10
TVPA 24hs 478.635 23,850,00 0 2.579,50 -5,47% 2.750,002.800,002.400,002.750,00 2.030.57251.349.993,9032217:00:01
TX26D 24hs 0 0,001,80 434.891 1,75 -0,11% 1,731,791,701,73 4.377.32477.236,3214116:56:42
GD30Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 1.683.4181.111.055,88215:39:35
TO5X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,30112,00- 2.615.463.9172.929.799.999,41315:23:22
TX26X Cdo. 0 0,000,00 0 1.963,50 0,00% 0,001.963,501.963,50- 147.058.8232.887.499.989,62316:17:01
GD35C 24hs 0 0,000,00 0 57,33 -1,51% 57,6957,7057,1157,69 164.08594.228,375816:30:14
AE38C 24hs 0 0,000,00 0 60,00 -2,28% 60,4060,4060,0060,40 1.007.688608.612,87515:24:59
BPB7D 24hs 0 0,000,00 0 91,50 0,65% 91,6792,4991,0091,67 215.827196.956,0925716:56:58
GD46C 24hs 0 0,000,00 0 58,89 -0,69% 59,9859,9858,8959,98 1.059624,05414:34:43
AL30C Cdo. 0 0,000,00 0 63,57 -1,60% 64,5464,5563,2564,54 80.154.58851.173.843,9113.11916:30:10
ERF25 24hs 530 75.000,0083.300,00 1.000 77.200,00 0,65% 76.700,0078.490,0076.700,0076.700,00 3.3312.578.516,603316:50:19
TX26X 24hs 0 0,000,00 0 1.966,00 0,00% 0,001.967,001.965,00- 355.000.0006.979.400.000,00716:42:58
TX28D 24hs 43.058 1,390,00 0 1,41 -3,94% 1,491,491,411,49 124.6681.853,58512:01:56
TX31 Cdo. 0 0,000,00 0 752,00 3,02% 732,30752,00732,30732,30 888.6466.584.911,592816:14:30
AL41Z Cdo. 0 0,000,00 0 52,30 0,00% 0,0052,3052,30- 500.000261.500,00113:36:55
TZV26 Cdo. 0 0,000,00 0 86.930,00 -0,57% 86.930,0086.930,0086.930,0086.930,00 1869,30112:57:02
AL30C 24hs 0 0,0067,00 24.000 63,36 -1,64% 64,6064,6063,3564,60 16.116.82810.279.457,554.16916:56:37
TO5X 24hs 0 0,000,00 0 111,90 0,00% 0,00112,25111,90- 1.900.000.0002.127.150.000,00216:04:18
TX31 24hs 700.000 601,000,00 0 755,00 4,41% 733,90755,00729,00733,90 3.074.11722.801.538,1510117:00:03
AL41C 24hs 0 0,000,00 0 52,91 -2,19% 53,7653,7652,9153,76 788422,27214:03:23
ERF25 Cdo. 0 0,000,00 0 77.000,00 1,31% 77.000,0078.490,0077.000,0077.000,00 1.258971.476,101316:12:42
TZV26 24hs 0 0,000,00 0 86.500,00 0,58% 87.000,0087.000,0086.500,0087.000,00 45.50039.442.505,001116:24:23
TVPA Cdo. 0 0,000,00 0 2.593,00 -5,53% 2.700,002.700,002.495,002.700,00 198.8524.997.160,353016:03:59
TDE25 24hs 0 0,00121.500,00 288 121.500,00 1,08% 119.150,00121.500,00119.150,00119.150,00 32.68139.426.342,903716:56:06
BA7DX 24hs 0 0,000,00 0 65.369,33 0,00% 0,0065.369,3365.369,33- 1.083.540708.302.784,11113:29:53
GD46C Cdo. 0 0,000,00 0 59,45 -1,34% 59,9859,9859,4559,98 260155,08215:39:29
BPB7D Cdo. 0 0,000,00 0 95,50 0,71% 93,0095,7093,0093,00 47.35144.525,823016:04:08
TX28D Cdo. 0 0,000,00 0 1,42 -5,06% 1,421,421,421,42 1.23517,59112:37:46
TX26D Cdo. 0 0,000,00 0 1,77 1,20% 1,741,781,711,74 1.446.52725.231,742915:56:57
TX25D 24hs 0 0,000,00 0 0,87 0,58% 0,870,870,860,87 62.853543,28512:47:14
GD30C 24hs 0 0,000,00 0 65,80 -1,42% 66,2766,3365,3866,27 456.810300.753,0924316:49:26
TZX26 Cdo. 0 0,000,00 0 201,55 1,12% 199,30205,00199,30199,30 6.700.23213.590.371,556215:54:39
PAP0 24hs 0 0,000,00 0 17.900,00 11,80% 16.100,0017.900,0016.100,0016.100,00 3.383569.702,902016:51:59
GD41 24hs 7.637 58.800,0065.000,00 10 61.350,00 -1,20% 62.000,0062.870,0060.760,0062.000,00 17.721.89410.870.086.805,402.12517:00:02
CUAPD 24hs 0 0,000,00 0 18,50 -1,90% 18,5018,5018,5018,50 13024,05112:52:55
BPA7C Cdo. 0 0,000,00 0 96,70 -0,87% 96,7097,9796,7096,70 104.434100.991,772014:45:13
BPC7C 24hs 0 0,000,00 0 85,00 0,64% 85,0085,7083,9585,00 247.990210.555,9424816:50:10
TX26 Cdo. 0 0,002.100,00 80.000 1.966,00 0,10% 1.967,501.986,501.963,001.967,50 50.781.839998.434.027,761.03916:30:15
BPD7C Cdo. 0 0,000,00 0 88,65 1,19% 87,5288,6587,5187,52 103.00290.882,872716:16:00
DICPD 24hs 0 0,000,00 0 32,00 5,96% 30,7832,0030,7830,78 9.1822.876,712015:31:38
GD41Y 24hs 0 0,000,00 0 54,48 0,00% 0,0054,4854,48- 935.173509.500,95116:07:51
GD46 Cdo. 0 0,000,00 0 68.750,00 -0,11% 68.600,0068.880,0066.910,0068.600,00 68.04146.465.723,9016816:24:49
TXD5X 24hs 0 0,000,00 0 157,25 0,00% 0,00157,40156,75- 2.740.000.0004.306.717.500,00716:52:16
TVY0 24hs 0 0,000,00 0 3.500,00 2,94% 3.500,003.500,003.500,003.500,00 4.894171.290,00211:22:14
AL41D 24hs 1.000 49,0058,00 4.000 54,05 -1,11% 54,6655,2053,3054,66 1.065.517575.838,6395216:53:17
BA7DD 24hs 3.000 55,0060,00 6.282 57,00 -1,04% 58,2958,2957,0058,29 305.067175.549,9118516:50:24
AL35D 24hs 100.000 54,0058,55 35.592 58,50 -0,67% 58,5058,8057,4658,50 2.093.4141.218.561,781.53817:00:24
NDT5D 24hs 100 79,0082,60 1.071 80,50 -0,37% 82,0082,4079,7582,00 99.97680.419,2410216:53:13
AL29 Cdo. 0 0,000,00 0 81.190,00 -0,98% 82.100,0082.790,0081.100,0082.100,00 538.646439.481.097,6062916:30:09
BPA7X Cdo. 0 0,000,00 0 108.664,00 0,00% 0,00108.664,00108.664,00- 532.000578.092.480,00115:42:04
GD41Z 24hs 0 0,000,00 0 52,95 0,00% 0,0053,4752,95- 3.603.4771.912.866,58416:51:12
GD46D Cdo. 0 0,000,00 0 60,57 -1,62% 59,8262,5959,8059,82 35.86521.557,248115:41:41
NDT25 24hs 0 0,000,00 0 91.500,00 0,91% 90.080,0092.580,0089.030,0090.080,00 141.495127.686.665,5026317:00:17
BPOC7 Cdo. 0 0,000,00 0 103.200,00 0,95% 102.290,00105.500,00101.750,00102.290,00 18.85219.457.664,907516:10:10
TO5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 515.463.917500.000,00114:47:14
BPOB7 Cdo. 0 0,000,00 0 109.000,00 0,90% 106.010,00109.440,00104.000,00106.010,00 408.508437.403.791,9018416:06:14
BPY6C 24hs 0 0,000,00 0 89,75 0,44% 89,5089,7588,8589,50 11.472.60010.241.600,1856116:52:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S5X 24hs 0 0,000,00 0 115,00 0,00% 0,00117,50115,00- 4.488.976.2745.190.992.035,10516:28:36
SM5X Cdo. 0 0,000,00 0 132,50 0,00% 0,00132,50132,50- 1.865.718.3042.472.076.752,80116:08:01
S17E5 24hs 0 0,000,00 0 120,53 0,01% 121,00121,44120,41121,00 8.411.498.66510.144.641.651,1453617:00:01
SM5X 24hs 0 0,000,00 0 132,80 0,00% 0,00132,80132,80- 600.000.000796.800.000,00116:19:31
S2J5X Cdo. 0 0,000,00 0 116,79 0,00% 0,00117,83116,79- 2.307.692.3082.707.200.000,36216:00:08
SJ5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.987.936.8873.033.414,80716:01:34
S30Y5 Cdo. 0 0,000,00 0 109,12 -0,57% 109,75110,00108,80109,75 172.650.104188.883.156,1810116:23:29
S17E5 Cdo. 0 0,000,00 0 121,85 1,21% 120,51121,89120,50120,51 129.499.211156.711.279,7018616:30:16
S29N4 Cdo. 0 0,00133,20 58.623 130,75 0,28% 130,46130,75130,44130,46 1.091.621.2531.425.877.689,6446116:25:24
S11N4 Cdo. 0 0,00110,00 7.866 107,85 2,22% 107,68108,95106,11107,68 2.699.059.0212.906.359.676,7774416:24:16
SM5D 24hs 0 0,000,00 0 0,12 5,12% 0,120,130,120,12 5.393.5046.548,563616:49:02
S16A5 24hs 0 0,000,00 0 109,69 -0,46% 110,98111,00109,50110,98 885.498.805973.587.637,2435317:00:17
SA5D Cdo. 0 0,000,00 0 0,10 -1,02% 0,100,100,090,10 24.725.02022.982,93816:23:00
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 434.782.608500.000,00115:59:32
S11N4 24hs 0 0,00109,90 1.000.000 107,80 0,16% 107,89107,89107,00107,89 7.979.359.0478.600.081.951,981.53517:00:27
S18J5 Cdo. 0 0,000,00 0 115,79 -0,30% 116,39117,42113,91116,39 215.874.163251.318.312,6237116:24:13
S16Y5 Cdo. 0 0,000,00 0 110,83 -0,45% 112,00112,00109,98112,00 36.662.00440.836.542,167216:01:44
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.625.865.3571.451.193,20516:12:00
SN4D 24hs 0 0,000,12 371.043 0,12 0,00% 0,120,120,120,12 425.211497,50516:43:47
S30S5 24hs 3.000.000 108,000,00 0 114,98 -0,75% 117,60120,50114,69117,60 2.832.838.1363.275.751.802,5953116:56:44
S15G5 Cdo. 0 0,000,00 0 109,05 -0,59% 109,90112,89107,30109,90 1.117.921.6871.204.825.083,0310716:00:01
S30Y5 24hs 100.000 108,820,00 0 109,40 -0,09% 109,80109,80109,10109,80 6.557.250.2387.174.908.912,8329917:00:01
SE5D Cdo. 0 0,000,00 0 0,14 0,72% 0,140,140,140,14 4.109.7335.721,981215:29:47
S31E5 Cdo. 0 0,00158,00 24.634 156,20 0,17% 155,93156,75155,20155,93 723.223.0641.129.102.560,9549416:30:04
S29G5 Cdo. 0 0,000,00 0 115,49 -0,65% 117,25117,50115,01117,25 118.646.927138.514.899,9916716:16:42
S2N4X Cdo. 0 0,000,00 0 107,66 0,00% 0,00107,66107,65- 4.300.000.0004.629.181.000,00316:03:48
S2S5X Cdo. 0 0,000,00 0 117,38 0,00% 0,00117,38116,50- 1.466.000.0001.712.887.780,00215:08:48
SJ5D 24hs 0 0,000,00 0 0,10 -3,73% 0,100,100,100,10 2.788.5502.869,791016:34:32
S14F5 Cdo. 0 0,000,00 0 108,00 0,09% 107,98109,09107,03107,98 999.111.9751.081.097.334,5614816:26:41
S2E5X Cdo. 0 0,000,00 0 120,90 0,00% 0,00124,63118,98- 1.051.839.1481.300.229.600,77416:03:30
S2E5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 454.545.455500.000,00115:57:48
SY5X 24hs 0 0,000,00 0 112,10 0,00% 0,00112,10111,40- 22.000.000.00024.587.200.000,00516:44:56
S2O4C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 400.246.271359.910,704616:15:04
S31M5 24hs 0 0,00132,90 400.000 132,54 0,03% 133,00133,00132,29133,00 16.030.507.72021.268.054.475,141.03017:00:13
S2Y5X Cdo. 0 0,000,00 0 109,59 0,00% 0,00109,60109,59- 5.483.000.0006.008.882.490,00215:18:18
S14F5 24hs 0 0,000,00 0 107,95 -0,13% 108,10109,30107,95108,10 3.623.298.8923.923.232.301,5858816:55:47
S2A5X 24hs 0 0,000,00 0 108,55 0,00% 0,00108,55108,40- 19.400.000.00021.038.700.000,00916:54:21
S2D4D Cdo. 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 811.143868,101116:09:43
SM5D Cdo. 0 0,000,00 0 0,12 2,56% 0,120,120,120,12 551.950662,34316:14:39
S31E5 24hs 0 0,00160,00 3.127.780 156,10 0,02% 156,48156,50155,28156,48 14.162.702.67822.135.496.438,451.01716:56:24
SA5X Cdo. 0 0,000,00 0 109,69 0,00% 0,00109,69109,65- 1.240.000.0001.359.668.000,00216:18:22
S2O4X Cdo. 0 0,000,00 0 104,65 0,00% 0,00104,65102,62- 2.358.802.1462.430.859.513,11716:13:25
S2F5X 24hs 0 0,000,00 0 108,35 0,00% 0,00108,94108,30- 14.800.000.00016.060.264.000,00316:30:23
S2J5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.445.9722.445,97112:19:02
SN4X Cdo. 0 0,000,00 0 130,41 0,00% 0,00130,62130,03- 18.518.619.38924.142.725.868,29716:27:50
S12S5 24hs 3.000.000 109,300,00 0 115,19 -0,90% 116,20118,49114,00116,20 3.497.665.7384.035.271.270,4777317:00:06
S2F5X Cdo. 0 0,000,00 0 108,83 0,00% 0,00108,83108,83- 4.800.000.0005.223.984.000,00115:04:47
SN4X 24hs 0 0,000,00 0 130,70 0,00% 0,00130,73130,61- 6.243.632.5278.161.579.022,72716:16:24
SG5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.980.198.0182.000.000,00315:51:50
S12S5 Cdo. 0 0,000,00 0 115,09 -0,88% 116,20122,88114,46116,20 125.113.054145.473.243,2123516:23:29
S2D4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 558.621.407597.724,91211:26:13
SJ5D Cdo. 0 0,000,00 0 0,10 1,99% 0,100,100,100,10 1.866.1451.879,37815:32:34
SF5X 24hs 0 0,000,00 0 139,32 0,00% 0,00139,76138,33- 5.817.105.7668.078.947.563,27716:50:37
SE5D 24hs 0 0,000,00 0 0,14 -0,71% 0,140,140,140,14 1.802.3762.473,301916:42:38
S2Y5X 24hs 0 0,000,00 0 109,70 0,00% 0,00109,71109,60- 8.583.000.0009.407.618.620,00315:18:53
SE5X 24hs 0 0,000,00 0 155,53 0,00% 0,00156,34155,53- 7.930.370.37112.368.704.000,98416:48:44
SE5X Cdo. 0 0,000,00 0 156,22 0,00% 0,00156,22156,20- 2.324.594.4123.631.281.390,43414:30:53
S28F5 Cdo. 0 0,000,00 0 139,19 0,02% 139,16145,00138,85139,16 436.841.145608.277.092,4027416:21:02
S30S5 Cdo. 0 0,000,00 0 114,88 -0,73% 117,40122,00114,73117,40 67.726.26379.661.623,8710616:15:43
S2O4D Cdo. 0 0,000,00 0 0,09 -1,08% 0,090,090,090,09 1.213.143.7691.106.807,8913516:12:47
S2M5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 303.030.303300.000,00115:56:56
SF5D Cdo. 0 0,000,00 0 0,12 20,58% 0,120,120,120,12 3.725.4794.582,34116:05:55
SJ5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 198.019.802200.000,00116:52:55
SN4D Cdo. 0 0,000,12 100.000.000 0,12 0,00% 0,110,120,110,11 6.805.7917.826,64615:09:58
S28F5 24hs 0 0,000,00 0 139,10 0,07% 140,00140,00138,28140,00 5.782.191.2978.047.443.215,2177116:54:50
S15G5 24hs 10.000.000 104,960,00 0 109,20 -0,45% 110,00112,99107,30110,00 11.112.775.29612.173.960.943,4540417:00:15
S14M5 24hs 100.000 106,640,00 0 109,00 -0,13% 109,79109,79108,21109,79 2.075.716.2472.265.343.798,7245616:53:06
S16Y5 24hs 0 0,000,00 0 111,60 0,09% 112,28112,28110,00112,28 4.360.199.5984.827.015.552,7323916:55:45
S2J5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.406.698.0641.447.794,87215:59:51
SJ5X Cdo. 0 0,000,00 0 116,95 0,00% 0,00118,97116,20- 14.367.114.04216.946.501.158,461816:15:08
S18J5 24hs 100.000 113,50125,00 460.000 115,75 -0,48% 116,50117,70114,00116,50 6.588.545.6967.659.442.084,0878516:54:08
SJ5Y Cdo. 0 0,000,00 0 0,11 10,52% 0,000,100,10- 1.530.515.3841.591.736,00216:00:24
S2M5X 24hs 0 0,000,00 0 109,20 0,00% 0,00109,20109,20- 500.000.000546.000.000,00116:51:17
S31L5 Cdo. 0 0,000,00 0 111,90 -0,53% 112,50117,00111,75112,50 10.793.00912.324.583,757616:18:13
SA5X 24hs 0 0,000,00 0 109,79 0,00% 0,00109,88109,79- 520.000.000571.358.400,00216:18:26
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.220.290.7702.500.000,00315:50:26
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 916.420.029833.942,23315:45:28
SA5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 315.721.649306.250,00115:21:25
S2D4X Cdo. 0 0,000,00 0 120,77 0,00% 0,00121,05120,70- 7.567.557.6009.159.599.023,20316:18:05
S28A5 24hs 20.000 105,000,00 0 108,40 0,18% 108,25110,00107,75108,25 7.493.291.5758.141.640.634,5541317:00:03
S29G5 24hs 10 100,000,00 0 115,76 -0,34% 116,35117,35115,25116,35 3.883.930.0704.502.757.802,5343916:56:11
SG5X Cdo. 0 0,000,00 0 116,66 0,00% 0,00116,66116,66- 1.980.198.0182.309.999.997,91315:51:24
S13D4 24hs 81.786 120,79125,00 131.784 120,94 0,16% 120,75121,40120,75120,75 34.194.476.17541.356.065.548,602.00817:00:19
S16A5 Cdo. 0 0,000,00 0 109,70 -0,10% 110,85111,99108,70110,85 112.953.283124.409.809,1517416:12:20
S2N4D Cdo. 2.982.762.128 0,090,10 3.975.285.873 0,09 -1,05% 0,100,100,090,10 34.671.66532.695,552915:56:49
S13D4 Cdo. 0 0,000,00 0 120,79 0,12% 121,00122,00120,60121,00 2.749.461.9753.324.534.552,5678316:30:02
S30J5 24hs 0 0,000,00 0 113,95 -0,82% 115,15115,15113,45115,15 2.035.994.7872.323.490.479,0643516:55:57
SG5X 24hs 0 0,000,00 0 115,90 0,00% 0,00115,90115,90- 2.000.000.0002.318.000.000,00216:53:12
S29N4 24hs 24.500 130,51131,60 3.967.296 130,74 0,17% 130,60130,80130,60130,60 23.125.272.92430.230.437.312,321.11417:00:20
S2D4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 360.041384,27616:27:16
SA5Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 315.721.649306.250,00115:21:33
S31O4 Cdo. 0 0,000,00 0 103,63 0,08% 103,63103,65103,62103,63 36.406.148.50337.726.783.115,7732116:22:49
S2M5X Cdo. 0 0,000,00 0 112,17 0,00% 0,00112,17107,98- 10.951.209.86111.847.492.165,49315:58:28
S30J5 Cdo. 0 0,000,00 0 114,87 0,60% 115,04115,04113,43115,04 38.492.27644.033.133,9512316:30:11
S14M5 Cdo. 0 0,000,00 0 109,30 -1,87% 109,15109,69108,80109,15 60.605.58266.065.156,1314716:14:14
S2D4X 24hs 0 0,000,00 0 120,90 0,00% 0,00121,17120,88- 22.261.000.00026.944.489.080,00916:42:04
SG5D Cdo. 0 0,000,00 0 0,10 6,38% 0,100,100,100,10 2.201.0002.201,011412:22:49
SS5D Cdo. 0 0,000,00 0 0,10 1,00% 0,100,100,100,10 6.320.1826.414,54315:30:35
S2J5X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,00114,00- 2.500.000.0002.850.000.000,00216:01:46
SF5X Cdo. 0 0,000,00 0 138,90 0,00% 0,00139,00138,90- 3.123.676.9364.341.800.941,04216:18:14
S2G5X 24hs 0 0,000,00 0 109,10 0,00% 0,00109,10109,10- 1.500.000.0001.636.500.000,00216:57:33
SJ5X 24hs 0 0,000,00 0 116,76 0,00% 0,00117,41115,80- 9.273.019.80210.798.953.050,021216:53:38
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 707.105.766855.597,98315:16:16
S2N4D 24hs 0 0,000,00 0 0,10 2,10% 0,090,100,090,09 3.008.7742.891,882116:53:22
S2E5X 24hs 0 0,000,00 0 120,55 0,00% 0,00120,60120,55- 4.500.000.0005.425.000.000,00214:48:05
S28A5 Cdo. 0 0,000,00 0 108,30 0,00% 108,50109,50107,20108,50 2.591.040.1912.785.888.022,855816:07:11
S31M5 Cdo. 0 0,00139,00 107.339 132,50 0,11% 133,00133,00129,20133,00 396.906.755525.695.856,7633516:26:33
S31L5 24hs 0 0,000,00 0 112,13 -0,41% 112,50116,00111,70112,50 1.204.675.1251.350.748.053,4339517:00:01
S2N4X 24hs 0 0,000,00 0 107,76 0,00% 0,00107,77107,75- 37.800.000.00040.736.500.000,00516:04:05
BNA6D Cdo. 0 0,000,00 0 101,60 -0,87% 101,30101,60101,20101,30 18.92619.224,62415:17:54BNA6C Cdo. 0 0,000,00 0 99,83 -2,09% 99,8399,8399,8399,83 31.79431.739,95115:18:44BNA26 24hs 0 0,00160.000,00 10 114.900,00 -0,43% 115.000,00116.998,99113.040,00115.000,00 6.7877.741.168,725516:47:29BNA26 Cdo. 0 0,000,00 0 114.808,00 3,42% 115.000,00115.000,00110.000,00115.000,00 50.50757.951.507,46915:17:00BNA6D 24hs 974 101,500,00 0 102,50 0,00% 103,50103,79101,50103,50 8.5398.735,512816:35:57

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 100 30.300,000,00 0 38.500,00 3,21% 37.490,0038.800,0036.500,0037.490,00 145.20054.457.755,0016616:53:32
BYCHD 24hs 0 0,000,00 0 104,00 -0,95% 105,20105,50104,00105,20 346.991362.339,653016:11:28
TTC7O 24hs 0 0,00116.600,00 10 116.250,00 -0,22% 116.590,00116.590,00115.270,00116.590,00 23.81527.652.034,803816:40:14
RCCMO 24hs 0 0,000,00 0 115.000,00 -0,34% 115.600,00117.950,00114.000,00115.600,00 2.8763.307.789,801616:51:52
MTCGD Cdo. 200 106,200,00 0 108,50 0,83% 107,20108,50107,20107,20 1.4921.602,64615:55:19
CAC5O 24hs 0 0,000,00 0 121.000,00 -0,24% 121.300,00121.300,00120.800,00121.300,00 3.0563.697.476,00616:21:46
CRCJD 24hs 50 97,00101,50 6.573 99,00 1,59% 97,5099,6097,1097,50 62.39661.471,347116:51:48
LMS8D 24hs 0 0,000,00 0 105,90 -0,09% 105,90105,90105,90105,90 551583,51314:26:39
TTC9O 24hs 0 0,00114.500,00 10.346 114.500,00 0,08% 115.000,00115.000,00111.100,00115.000,00 15.83318.188.898,001116:02:14
AFC6X Cdo. 0 0,000,00 0 114.800,00 0,00% 0,00114.800,00114.800,00- 3.000.0003.444.000.000,00115:52:11
IRCOO 24hs 0 0,000,00 0 115.000,00 0,00% 112.220,00115.550,00112.210,00112.220,00 41.16647.223.603,502416:51:29
MR35D 24hs 6.000 101,50104,00 5.000 102,00 0,44% 102,70103,00101,60102,70 55.58056.828,236016:53:15
STCED 24hs 1.000 98,500,00 0 101,00 2,53% 98,60101,0098,6098,60 898886,58514:32:02
HJCBO 24hs 0 0,000,00 0 113.200,00 -1,56% 113.200,00113.200,00113.200,00113.200,00 2.5002.830.000,00314:37:13
RUC6O 24hs 0 0,000,00 0 119.300,00 -0,04% 120.000,00120.000,00117.000,00120.000,00 116.111138.905.545,1010917:00:09
CP31O Cdo. 0 0,000,00 0 89.000,00 0,45% 89.000,0089.000,0089.000,0089.000,00 11299.680,00111:08:04
RAC6D 24hs 0 0,000,00 0 101,00 4,07% 101,00101,00101,00101,00 300303,00115:24:56
IRCGD 24hs 22.283 102,10105,70 3.484 102,70 -1,05% 103,65104,00102,70103,65 24.25925.112,052116:50:38
RUCAO 24hs 0 0,00128.900,00 700 113.050,00 -3,35% 117.450,00117.450,00113.050,00117.450,00 1.1511.324.182,00816:41:17
TLCMD 24hs 10.000 107,00113,00 1.000 110,00 0,54% 108,05110,40108,05108,05 990.0001.081.554,5019916:53:45
CS37D 24hs 0 0,00103,00 2.000 102,95 0,09% 102,95102,95102,95102,95 2.0002.059,00111:17:23
DNC7C 24hs 0 0,000,00 0 102,85 0,00% 102,85102,85102,85102,85 12.60012.959,10112:48:34
MRCIO Cdo. 0 0,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 67.260,00111:58:42
YMCHO Cdo. 0 0,000,00 0 54.860,00 0,20% 54.740,0055.350,0054.110,0054.740,00 12.0796.630.576,308116:20:47
YCA6O 24hs 0 0,00122.500,00 1.000 118.980,00 0,15% 118.790,00119.800,00118.110,00118.790,00 204.000242.161.800,0010216:47:33
DNC7O Cdo. 0 0,000,00 0 120.800,00 2,45% 121.500,00121.500,00120.800,00121.500,00 817988.651,00213:53:36
MGCMD 24hs 0 0,000,00 0 103,10 -0,86% 103,85103,90103,10103,85 988.0001.023.925,006316:53:30
YFCJO 24hs 0 0,000,00 0 114.980,00 -0,11% 115.600,00118.440,00113.000,00115.600,00 90.000103.600.600,002817:00:07
CRCLD 24hs 0 0,00103,90 150 102,15 -1,20% 102,10104,10102,10102,10 3.4233.501,071116:36:03
RFCAO Cdo. 0 0,000,00 0 115.150,00 -0,13% 117.510,00117.510,00114.900,00117.510,00 111.515129.122.672,101515:11:54
PNRCO 24hs 100 76.010,000,00 0 82.000,00 -0,36% 82.400,0082.400,0082.000,0082.400,00 3125.460,00414:25:08
IRCNO 24hs 0 0,000,00 0 112.000,00 -0,88% 115.000,00115.000,00112.000,00115.000,00 8.4289.642.560,002016:47:37
TTC9D 24hs 0 0,00103,50 7.217 101,00 0,14% 100,85101,75100,00100,85 195.615197.613,872516:34:25
SNSBD Cdo. 0 0,000,00 0 104,10 0,09% 104,10104,10104,10104,10 8386,41212:06:24
PNXCD 24hs 0 0,000,00 0 110,45 2,26% 107,00110,90107,00107,00 384.000414.656,505616:15:57
LIC6D Cdo. 0 0,000,00 0 100,15 -2,76% 100,15100,15100,15100,15 100100,15114:51:14
TTC8D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00100,00102,00 4.9004.928,50715:52:15
LMS9D 24hs 0 0,000,00 0 101,30 -0,39% 101,15101,30101,00101,15 2.1392.161,65516:50:02
TLC1D Cdo. 0 0,000,00 0 105,25 -0,33% 104,80105,25104,80104,80 11.00011.567,001014:30:53
RUC6D 24hs 0 0,00105,25 10.000 104,25 -0,09% 104,40105,20104,25104,40 164.325172.723,058516:40:10
AEC1O 24hs 90 110.000,00124.400,00 500 115.760,00 -0,19% 118.000,00118.000,00115.060,00118.000,00 8.64310.082.576,804816:34:19
DNC7O 24hs 0 0,000,00 0 119.900,00 2,30% 122.000,00122.000,00118.900,00122.000,00 577.675693.029.009,008417:00:06
TLCMO 24hs 9.000 120.000,000,00 0 123.390,00 -0,16% 124.000,00124.080,00123.000,00124.000,00 446.000550.597.600,0014917:00:24
CAC8O 24hs 0 0,000,00 0 113.020,00 -1,67% 116.000,00116.000,00113.020,00116.000,00 370426.041,00716:53:46
RFCAO 24hs 0 0,000,00 0 116.540,00 0,02% 116.540,00116.540,00116.540,00116.540,00 18.44421.494.637,60113:11:14
GNCXO 24hs 0 0,0076.000,00 56.000 70.750,00 -0,91% 70.140,0071.400,0070.130,0070.140,00 58.00040.906.600,003816:40:07
SNAAO 24hs 0 0,000,00 0 91.100,00 2,59% 91.100,0091.100,0090.000,0091.100,00 1.1191.017.902,00815:47:02
NBS1D 24hs 113.500 100,000,00 0 100,10 -0,04% 100,50100,50100,05100,50 140.000140.144,502016:24:16
DNC5O 24hs 50 119.000,00123.900,00 7.575 122.070,00 0,96% 119.990,00122.700,00119.990,00119.990,00 74.37890.402.508,1020317:00:14
TLCMD Cdo. 0 0,000,00 0 109,95 -0,04% 108,00109,95108,00108,00 9.0009.847,00416:03:29
CLSIO Cdo. 0 0,0039.950,00 800 37.985,00 2,66% 37.985,0037.985,0037.985,0037.985,00 20075.970,00113:13:33
IRCHD 24hs 0 0,00112,00 452 110,70 -0,09% 109,95110,70109,95109,95 900993,83416:50:04
SNSBD 24hs 0 0,000,00 0 103,00 0,00% 103,70103,70102,50103,70 68.45770.344,331817:00:21
CS43O Cdo. 0 0,000,00 0 102,20 4,80% 102,20102,20102,20102,20 501512,02111:40:12
YMCHO 24hs 82 54.200,0059.340,00 5.000 55.500,00 1,27% 54.800,0055.500,0054.110,0054.800,00 249.657137.023.635,2040716:53:26
CAC6O 24hs 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 200185.000,00111:34:55
IRCMO 24hs 0 0,000,00 0 103,05 1,27% 101,80103,10100,15101,80 2.947.2273.034.816,272715:33:15
RUC6O Cdo. 0 0,000,00 0 117.510,00 1,30% 119.800,00119.800,00117.510,00119.800,00 7790.551,40312:58:46
MRCGO 24hs 0 0,0065.290,00 2.000 60.000,00 2,21% 61.000,0061.700,0060.000,0061.000,00 16.2319.913.221,701916:21:59
CRCEO 24hs 200 27.500,0029.800,00 2.000 28.190,00 1,75% 27.510,0028.695,0027.510,0027.510,00 18.7165.223.053,3510116:53:17
LECAO 24hs 0 0,000,00 0 80.090,00 0,72% 78.070,0080.630,0078.070,0078.070,00 1.9531.548.444,001716:40:06
MGCHO Cdo. 0 0,000,00 0 115.150,00 2,81% 115.100,00115.150,00115.100,00115.100,00 110126.659,50215:24:43
AFC4O Cdo. 0 0,000,00 0 91.840,00 -0,04% 91.840,0091.840,0091.840,0091.840,00 903.614829.879.097,60116:04:59
SNABD 24hs 0 0,00106,00 965 104,00 0,00% 104,00104,00104,00104,00 1.9662.044,64216:40:49
OTS2D 24hs 3.000 101,500,00 0 104,00 -1,42% 105,50106,00103,50105,50 14.66715.490,821416:08:31
LECBO 24hs 0 0,00125.000,00 333 114.800,00 3,03% 111.420,00115.000,00111.420,00111.420,00 8.5429.581.247,601517:00:15
LECDO 24hs 0 0,000,00 0 76.100,00 -0,01% 76.100,0076.100,0076.100,0076.100,00 1612.176,00213:42:18
ARC1D Cdo. 0 0,000,00 0 110,00 0,00% 111,95112,00110,00111,95 5.0005.559,00313:33:24
LMS7D 24hs 0 0,000,00 0 103,10 -1,43% 102,50104,55102,50102,50 20.85921.692,731516:33:22
CS43O 24hs 0 0,00111,00 440.061 100,85 0,90% 100,00100,8598,31100,00 4.381.0034.379.190,157117:00:23
YMCVD Cdo. 300 101,800,00 0 102,40 -1,34% 101,85104,00101,85101,85 1.5501.602,93415:55:40
NPCAD 24hs 0 0,000,00 0 102,75 -0,24% 102,50103,00102,50102,50 77.16879.453,642216:51:43
CP34D 24hs 333 101,000,00 0 104,00 2,91% 101,00104,00101,00101,00 5.6325.814,73717:00:01
MRCLD 24hs 100 101,00104,50 100 102,55 1,43% 104,00104,00102,50104,00 2.0912.161,64515:27:44
RUC6D Cdo. 0 0,00106,80 604 104,00 0,58% 104,00104,00104,00104,00 1010,40115:25:15
LECIO 24hs 0 0,000,00 0 76.000,00 1,19% 76.000,0076.000,0076.000,0076.000,00 310235.600,00415:52:30
YMCQC 24hs 0 0,000,00 0 100,25 3,88% 100,25100,25100,25100,25 150.000150.375,00116:47:44
YFCJC 24hs 0 0,0099,15 24.000 98,30 -0,93% 99,2199,2198,3099,21 55.00054.490,60716:34:25
IRCFC 24hs 0 0,000,00 0 87,95 2,93% 87,9587,9587,9587,95 7.8836.933,10213:49:25
TTC8O 24hs 0 0,000,00 0 116.200,00 2,37% 116.200,00116.200,00116.200,00116.200,00 429498.498,00415:46:38
LECEO 24hs 0 0,000,00 0 114.090,00 -2,47% 116.230,00116.230,00114.090,00116.230,00 200229.271,50515:41:10
MRCUD 24hs 0 0,000,00 0 98,10 -1,90% 99,0099,0098,1099,00 278274,32212:33:36
RAC5D 24hs 0 0,000,00 0 103,00 -1,34% 103,00103,00103,00103,00 3.0003.090,00216:08:59
LDCFO Cdo. 0 0,000,00 0 95,60 0,95% 96,0096,0095,0096,00 19.745.60318.894.440,82415:37:13
LECAD 24hs 0 0,0090,00 328 69,00 0,72% 69,0069,0069,0069,00 265182,85113:32:00
MR36D 24hs 0 0,000,00 0 67,00 -0,57% 65,5067,0065,4565,50 6.8414.567,55816:42:06
VSCGO 24hs 0 0,000,00 0 115.000,00 0,00% 115.000,00115.000,00115.000,00115.000,00 22.300,00112:33:16
MRCAO 24hs 0 0,0087.900,00 504 85.300,00 1,41% 83.990,0086.000,0083.010,0083.990,00 265.023225.535.582,8028116:56:14
LMS8D Cdo. 16 100,90105,70 57 105,70 2,72% 105,70105,70105,70105,70 500528,50216:23:34
YFCJD 24hs 0 0,000,00 0 100,95 0,09% 100,50101,00100,20100,50 512.000515.498,506616:48:07
GN47O 24hs 1.000 108.500,000,00 0 112.000,00 1,07% 109.000,00112.000,00109.000,00109.000,00 9161.006.571,601016:06:33
AEC1D 24hs 100 102,20106,50 267 104,00 0,38% 102,25104,00102,25102,25 17.52918.165,162516:54:47
LIC6O 24hs 0 0,000,00 0 113.400,00 -0,61% 113.000,00113.510,00113.000,00113.000,00 550623.008,30616:10:59
CRCED 24hs 6.450 24,3025,05 800 24,50 0,61% 24,4624,9024,4624,46 32.3338.025,732216:50:46
MRCQD 24hs 0 0,000,00 0 99,60 -3,25% 102,50102,5099,60102,50 1.2861.283,14415:00:15
VSCOD 24hs 6.500 102,000,00 0 103,50 0,97% 103,50103,50103,50103,50 107.491111.253,201416:16:49
CS38O 24hs 0 0,00125.900,00 73 120.900,00 1,59% 119.390,00122.000,00119.200,00119.390,00 54.97166.322.777,007416:51:52
HJCFD Cdo. 0 0,000,00 0 100,00 -0,14% 100,00100,00100,00100,00 131.655131.655,00111:52:02
NPCBD 24hs 0 0,000,00 0 105,00 0,23% 104,10105,00104,10104,10 13.00013.619,00717:00:22
DNC3D Cdo. 0 0,000,00 0 107,30 0,04% 107,20108,00107,20107,20 9.76510.504,382116:13:15
OTS2O 24hs 0 0,000,00 0 119.000,00 0,00% 120.000,00124.350,00119.000,00120.000,00 8.47610.440.214,001516:08:34
YMCXO 24hs 456 120.700,000,00 0 121.800,00 1,16% 123.000,00123.000,00119.470,00123.000,00 295.972358.543.209,0019917:00:12
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 48.66248.662,00515:11:38
MRCRO 24hs 0 0,0079.980,00 1.000 73.560,00 -3,13% 75.000,0075.000,0073.500,0075.000,00 2.4131.779.701,901516:26:51
AFC4D Cdo. 0 0,000,00 0 83,00 12,31% 83,0083,0083,0083,00 903.614749.999,62116:01:47
PN35O Cdo. 0 0,000,00 0 113.000,00 -1,31% 115.000,00116.600,00111.000,00115.000,00 1.6711.907.350,00816:06:04
MRCJX Cdo. 0 0,000,00 0 97.051,40 0,00% 0,0097.051,4097.051,40- 594.531577.000.658,93114:31:15
PN34D 24hs 0 0,00102,30 729 101,20 -0,49% 99,00101,2098,0199,00 1.9241.906,81616:13:21
NBS1O 24hs 1.000 109.000,00115.000,00 2.000 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00 500580.000,00114:28:53
YMCJO Cdo. 0 0,000,00 0 112.610,00 0,09% 111.880,00113.800,00111.550,00111.880,00 21.57624.271.279,706816:21:49
MRCUO 24hs 0 0,000,00 0 121.000,00 0,83% 119.000,00121.000,00119.000,00119.000,00 272329.040,00415:12:25
YMCOD 24hs 0 0,0086,00 3.529 82,40 -3,05% 84,9985,0074,1084,99 11.0658.850,072916:50:17
MSSEO Cdo. 0 0,000,00 0 112.210,00 2,00% 112.210,00112.210,00112.210,00112.210,00 88.976,80212:24:33
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 5.4223.958,06212:40:38
SNS9O 24hs 100 79.000,0083.900,00 20 80.600,00 -0,86% 80.780,0082.000,0080.160,0080.780,00 88.23571.033.187,2018716:55:32
MR35D Cdo. 0 0,00104,00 108 103,25 1,02% 101,30103,25101,30101,30 3.9724.042,59315:56:31
LECJO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 7.81210.077.480,00914:05:37
MRCLO Cdo. 0 0,000,00 0 117.900,00 0,68% 115.870,00117.900,00115.870,00115.870,00 101117.049,00213:08:49
AFC4X Cdo. 0 0,000,00 0 93.956,00 0,00% 0,0093.956,0093.956,00- 903.614848.999.569,84116:16:55
ARC1O 24hs 0 0,000,00 0 123.010,00 0,13% 121.030,00126.660,00121.030,00121.030,00 20.00024.657.400,001215:44:17
VSCIO 24hs 10 82.510,000,00 0 89.300,00 -0,22% 89.300,0089.300,0089.300,0089.300,00 1.8431.645.799,00115:55:30
RUC7D 24hs 0 0,00104,50 1.823 103,00 -0,09% 103,50103,50103,00103,50 1.2301.268,05315:20:34
MRCPO 24hs 0 0,000,00 0 80.300,00 -0,87% 78.000,0080.300,0078.000,0078.000,00 8.0726.475.046,601516:37:04
YMCQD 24hs 0 0,000,00 0 102,10 0,09% 102,00102,25101,55102,00 373.182380.289,6520816:50:15
YMCHD 24hs 2.000 48,0053,00 513 48,50 -0,20% 48,5949,1048,3048,59 105.80351.346,6112316:50:26
DHS8D Cdo. 0 0,000,00 0 0,09 9,30% 0,090,090,090,09 989.660.084914.164,621.36116:08:35
CP32D 24hs 0 0,000,00 0 103,50 -1,38% 103,45103,50100,20103,45 2.0842.153,79416:06:34
PQCRO Cdo. 0 0,000,00 0 113.500,00 0,39% 114.440,00114.440,00113.500,00114.440,00 206.398235.199.756,00216:19:07
MGC9D Cdo. 0 0,00117,00 940 109,25 -4,08% 109,25111,80109,00109,25 10.78511.758,82515:26:45
PN35D 24hs 0 0,00103,00 100 101,70 0,19% 101,90101,90101,40101,90 239.697243.657,486716:21:32
TSC3D Cdo. 0 0,000,00 0 108,40 -0,23% 108,40108,40108,40108,40 10.00010.840,00115:34:51
CP17D Cdo. 0 0,000,00 0 34,50 1,47% 34,5034,5034,5034,50 5.0001.725,00213:13:16
MSSFD 24hs 1.000 100,00104,50 100 101,75 -1,88% 102,00102,00101,05102,00 14.79815.056,01816:40:18
CS38D 24hs 100 104,000,00 0 106,90 1,71% 105,00106,90104,50105,00 55.52458.877,025616:50:00
MSSFO 24hs 0 0,000,00 0 112.550,00 -2,97% 111.010,00112.550,00111.010,00111.010,00 376418.937,60214:54:03
YFCGO 24hs 0 0,000,00 0 117.600,00 0,08% 120.000,00120.000,00117.590,00120.000,00 1.7592.068.819,10615:24:03
YMCIO Cdo. 0 0,000,00 0 123.580,00 1,24% 122.000,00125.100,00120.030,00122.000,00 118.928146.412.354,2012415:53:31
SNS9O Cdo. 0 0,0086.500,00 1.195 80.210,00 -0,86% 80.830,0082.000,0080.050,0080.830,00 25.97420.856.873,703316:15:33
MRCVO 24hs 0 0,000,00 0 108,00 -0,82% 108,00108,00108,00108,00 2.1422.313,36313:37:06
IRCFD 24hs 500 88,5090,50 2.378 89,71 -0,48% 90,2090,2088,7090,20 240.580215.272,8116016:50:36
PQCRD 24hs 10 94,900,00 0 100,00 0,05% 99,94100,0099,9499,94 115.901115.900,27714:38:49
RZ9BO 24hs 6 105.000,000,00 0 117.000,00 1,91% 111.200,00117.000,00111.200,00111.200,00 404451.037,50716:54:16
BYCHD Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 9.5239.999,15116:19:36
MSSFD Cdo. 0 0,000,00 0 101,00 0,74% 102,00102,00101,00102,00 1.0981.109,96316:23:22
BOL1O 24hs 0 0,000,00 0 118.650,00 1,88% 116.500,00119.000,00116.500,00116.500,00 6.8117.987.702,104317:00:11
VSCPD 24hs 300 102,500,00 0 108,20 0,93% 109,00110,30108,00109,00 161.510176.153,352216:52:15
CP17O 24hs 0 0,000,00 0 38.750,00 0,38% 39.000,0039.390,0038.750,0039.000,00 24.0009.358.750,001215:30:30
RZ9AO 24hs 0 0,000,00 0 79.100,00 -1,24% 79.100,0079.200,0079.100,0079.100,00 132104.512,00314:28:00
DHS9D Cdo. 0 0,000,00 0 0,09 -2,10% 0,090,100,090,09 1.089.944.1111.013.388,0396616:01:13
OLC2O Cdo. 0 0,000,00 0 83.580,00 0,44% 82.800,0083.580,0082.800,0082.800,00 4.6583.871.784,40215:21:19
TLCMO Cdo. 0 0,000,00 0 120.370,00 -2,29% 123.600,00123.870,00120.370,00123.600,00 46.00056.830.900,004516:18:31
CAC8D 24hs 0 0,00104,30 210 102,50 -1,15% 103,90103,90100,25103,90 3.5153.571,71916:25:11
MRCID 24hs 0 0,00105,85 26 103,80 0,28% 103,80103,80103,80103,80 153158,81115:30:00
MSSEO 24hs 0 0,000,00 0 116.300,00 3,65% 112.100,00118.450,00112.100,00112.100,00 12.13513.648.254,502116:46:35
CS46D Cdo. 0 0,000,00 0 81,66 0,61% 81,0281,6681,0281,02 3.8333.120,88611:07:33
YMCJO 24hs 11 111.100,00118.900,00 479 112.700,00 1,07% 113.000,00113.240,00111.670,00113.000,00 259.944292.763.593,2041216:56:56
MTCGD 24hs 100 106,30110,40 212 107,55 -0,87% 108,85110,00107,50108,85 148.644160.685,3023716:44:54
YMCVO 24hs 0 0,00129.000,00 407 116.000,00 0,34% 117.000,00117.000,00115.010,00117.000,00 144.567167.030.742,3012716:51:28
YMCJD 24hs 1.000 98,51100,10 88 99,90 0,40% 99,0499,9598,8399,04 344.094342.259,5327617:00:04
MGCHD Cdo. 0 0,000,00 0 106,00 3,76% 105,00106,00105,00105,00 212224,52214:27:45
MGCJO Cdo. 0 0,000,00 0 116.000,00 2,65% 116.000,00116.000,00116.000,00116.000,00 100116.000,00113:58:02
GN40D 24hs 0 0,00103,00 3.328 102,00 -0,43% 102,00102,00102,00102,00 3030,60113:50:54
MGC9D 24hs 200 107,50111,20 2.716 109,00 -1,80% 109,30111,00108,50109,30 134.035146.698,6218317:00:23
CP36O 24hs 0 0,000,00 0 113.300,00 0,84% 113.000,00113.300,00113.000,00113.000,00 38.35643.350.098,00716:36:45
YMCHD Cdo. 0 0,0050,05 300 49,00 1,44% 47,5249,2047,5247,52 121.04357.791,94615:33:52
PECBD 24hs 0 0,000,00 0 109,00 3,80% 109,00109,00109,00109,00 538586,42116:04:18
LECGD 24hs 50 101,10104,20 1.055 102,60 0,09% 102,95102,95102,60102,95 3.7703.878,091116:18:28
PECAO 24hs 0 0,000,00 0 112.000,00 0,81% 112.000,00112.000,00112.000,00112.000,00 200224.000,00211:20:23
AEC2O Cdo. 0 0,000,00 0 112.200,00 0,13% 112.200,00112.200,00112.200,00112.200,00 468.449525.599.778,00115:05:59
PN34D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 10.00010.100,00114:02:53
MGCED 24hs 0 0,000,00 0 77,85 1,36% 77,9077,9077,8577,90 174135,54615:34:15
YMCQD Cdo. 0 0,00105,00 675 101,00 -2,41% 101,20101,25101,00101,20 5.0565.108,17615:46:55
MRCJO 24hs 0 0,000,00 0 97.000,00 4,03% 97.000,0097.000,0097.000,0097.000,00 2625.220,00112:33:54
ARC1D 24hs 0 0,00114,80 1.000 111,85 0,81% 111,95111,95110,55111,95 19.00021.106,501216:47:35
CRCJD Cdo. 0 0,000,00 0 99,00 4,75% 97,0099,0097,0097,00 1.5001.459,00316:25:09
TSC3D 24hs 10.000 108,100,00 0 108,35 -0,09% 108,40109,00108,20108,40 568.000615.718,003415:50:36
GYC4D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 91.33491.334,001216:20:37
LMS8O 24hs 0 0,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 11.200,00112:09:12
CS44O 24hs 0 0,000,00 0 115.500,00 0,08% 113.540,00116.190,00113.530,00113.540,00 7.6338.769.697,803016:51:17
GN47D 24hs 100 98,00102,50 8.594 99,85 -0,10% 99,8599,8599,8599,85 500499,25115:22:44
LMS7O Cdo. 0 0,000,00 0 117.000,00 4,63% 117.000,00117.000,00117.000,00117.000,00 850994.500,00112:00:02
TSC3O 24hs 0 0,000,00 0 123.120,00 0,09% 123.990,00123.990,00122.990,00123.990,00 121.000149.019.400,001016:12:10
HJCFD 24hs 0 0,000,00 0 100,30 0,00% 100,30100,30100,30100,30 40.00040.120,00115:41:59
TL1MD 24hs 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 3.000.0003.180.000,00414:58:44
MRCZO 24hs 0 0,00110,00 108.115 108,60 0,55% 106,10109,90106,10106,10 2.779.1183.015.557,661616:07:34
YMCJD Cdo. 0 0,000,00 0 99,75 -0,20% 98,0199,7598,0198,01 10.0429.996,961716:20:27
IRCFD Cdo. 0 0,000,00 0 89,99 1,01% 90,6990,6989,1090,69 13.14811.904,742015:26:04
MR38O 24hs 0 0,000,00 0 90.800,00 0,00% 90.800,0090.800,0090.780,0090.800,00 118107.140,00316:01:23
LOC3D 24hs 200 101,500,00 0 104,00 0,19% 103,70104,25103,10103,70 6.7006.951,491616:45:57
PQCRO 24hs 0 0,000,00 0 113.600,00 0,45% 114.500,00114.500,00113.600,00114.500,00 514588.440,00414:31:07
MR37O 24hs 1.000 63.010,0078.690,00 584 73.870,00 -2,54% 77.800,0077.800,0073.650,0077.800,00 1.5601.188.231,301016:35:03
YMCID 24hs 54.261 108,050,00 0 109,40 0,36% 108,55109,45108,05108,55 368.226400.847,0942217:00:09
PNXCO 24hs 0 0,000,00 0 122.500,00 -0,40% 123.300,00123.300,00121.020,00123.300,00 79.00096.862.800,002916:40:40
AEC1O Cdo. 0 0,000,00 0 114.000,00 0,79% 114.000,00114.000,00114.000,00114.000,00 200228.000,00116:30:29
RZ9BD 24hs 1.600 101,00104,80 700 101,50 0,00% 101,50101,50101,50101,50 10.14210.294,14716:18:44
LECBD 24hs 0 0,000,00 0 103,75 2,36% 101,15103,75101,15101,15 6.4336.644,861514:45:05
PNDCO Cdo. 0 0,000,00 0 119.120,00 -2,14% 119.120,00119.120,00119.120,00119.120,00 5.0005.956.000,00111:59:31
LECFO Cdo. 562.000 106,100,00 0 110,75 0,18% 108,00110,75107,70108,00 13.90614.984,38316:10:28
CLSID 24hs 0 0,0040,00 11.100 34,50 3,75% 33,0034,5033,0033,00 131.40043.945,504916:56:17
PECGD 24hs 0 0,000,00 0 100,00 -0,24% 101,00103,8099,00101,00 189.838190.442,407316:56:57
SNSBO Cdo. 0 0,000,00 0 115.750,00 -4,10% 115.750,00115.750,00115.750,00115.750,00 111128.482,50213:28:25
LOC2O 24hs 0 0,00125.800,00 500 116.600,00 -1,27% 118.100,00118.990,00116.500,00118.100,00 113.150132.012.325,002616:40:13
MRCLO 24hs 0 0,000,00 0 117.960,00 -0,84% 116.000,00118.000,00116.000,00116.000,00 2.1262.479.564,101216:40:11
LOC3D Cdo. 300 101,000,00 0 101,95 0,94% 101,95101,95101,95101,95 250254,88111:39:28
MR36O Cdo. 0 0,000,00 0 73.100,00 0,96% 75.280,0075.280,0073.100,0075.280,00 2.1691.604.770,80816:14:32
BYCHO Cdo. 0 0,000,00 0 119.100,00 -0,76% 119.100,00119.100,00119.100,00119.100,00 4.1984.999.818,00115:07:08
LECHO Cdo. 0 0,000,00 0 74.850,00 1,01% 74.850,0074.850,0074.850,0074.850,00 313234.280,50115:32:09
LECGO 24hs 0 0,000,00 0 114.300,00 0,36% 114.000,00116.000,00114.000,00114.000,00 20.28623.377.406,204316:53:20
CRCLO 24hs 0 0,000,00 0 118.350,00 3,81% 118.900,00118.900,00118.350,00118.900,00 763905.521,50916:24:36
YMCIO 24hs 0 0,000,00 0 124.440,00 1,01% 122.700,00126.900,00122.410,00122.700,00 406.613501.881.902,6051716:52:27
DNC2D 24hs 0 0,000,00 0 106,00 1,43% 106,75106,75103,55106,75 13.79214.418,513416:51:09
LOC2D 24hs 0 0,00105,00 1.000 103,00 -0,86% 103,90105,00103,00103,90 4.8005.001,691216:51:03
SNSBO 24hs 0 0,000,00 0 117.000,00 0,01% 117.500,00117.500,00116.000,00117.500,00 4.3385.087.295,001616:54:30
MGC9O Cdo. 0 0,000,00 0 123.040,00 -1,47% 121.920,00124.420,00121.920,00121.920,00 4.5095.551.700,003816:00:06
CS44D 24hs 0 0,000,00 0 102,00 -0,19% 101,80102,15101,50101,80 6.7066.828,131816:50:22
PNXCO Cdo. 0 0,000,00 0 122.000,00 2,01% 122.000,00122.000,00122.000,00122.000,00 1.000.0001.220.000.000,00112:07:56
YCA6P 24hs 11.000 104,40105,20 5.000 104,60 -0,09% 104,70105,40104,40104,70 345.000361.405,0010316:50:15
DNC3D 24hs 0 0,00109,00 70 108,65 -0,77% 108,25109,00106,60108,25 454.348488.609,8834016:56:53
MR36O 24hs 1.000 72.500,0079.500,00 1.737 73.510,00 -0,66% 73.000,0074.500,0072.600,0073.000,00 91.82267.718.149,8016217:00:24
MRCJZ Cdo. 0 0,000,00 0 84,10 0,00% 0,0084,1084,10- 594.531500.000,57114:31:08
LMS7O 24hs 0 0,000,00 0 115.400,00 -0,51% 114.000,00117.000,00114.000,00114.000,00 480.345554.333.556,0010817:00:13
PN35X 24hs 0 0,000,00 0 114.918,75 0,00% 0,00114.918,75114.918,75- 2.000.0002.298.375.000,00113:41:05
PECGO 24hs 10 107.500,000,00 0 113.600,00 -0,69% 115.450,00119.000,00113.000,00115.450,00 90.303104.276.974,907716:43:47
MSSED 24hs 3.039 98,10106,50 517 100,75 -1,12% 100,60100,75100,60100,60 887892,52315:32:58
PECAD 24hs 2.015 100,300,00 0 100,50 -2,85% 100,50100,50100,50100,50 1.6701.678,35112:56:56
YMCQO Cdo. 0 0,000,00 0 115.000,00 1,01% 116.160,00116.340,00113.380,00116.160,00 123.152141.936.008,005916:23:51
PNDCD 24hs 0 0,00118,50 6.000 107,00 0,00% 107,00108,90107,00107,00 107.000114.704,001615:34:55
IRCLD Cdo. 0 0,000,00 0 103,50 -1,42% 103,50103,50103,50103,50 100103,50115:26:56
IRCJD 24hs 200 101,700,00 0 103,50 -1,42% 102,50103,50102,50102,50 10.41210.731,08614:54:27
CP34O 24hs 0 0,00127.800,00 840 123.000,00 -0,56% 123.000,00123.000,00123.000,00123.000,00 200246.000,00211:44:36
NPCAO 24hs 0 0,000,00 0 116.200,00 0,17% 117.490,00117.500,00114.000,00117.490,00 16.73819.629.252,602516:40:23
TLCDO 24hs 10 82.510,000,00 0 90.000,00 -1,09% 90.000,0090.000,0090.000,0090.000,00 468421.200,00215:27:07
MR35O 24hs 0 0,00120.000,00 2.500 114.890,00 0,27% 114.550,00116.000,00113.000,00114.550,00 74.10285.107.766,1010217:00:23
MTCGO 24hs 124 120.000,00126.000,00 2.047 121.800,00 0,25% 122.000,00123.790,00120.510,00122.000,00 159.070194.395.819,2038316:54:43
MGCND 24hs 0 0,000,00 0 102,00 0,00% 102,50102,50102,00102,50 6.4976.637,331216:25:00
LMS9O 24hs 0 0,000,00 0 117.700,00 0,59% 116.000,00117.990,00116.000,00116.000,00 9.48711.112.850,301416:29:28
YMCVD 24hs 300 101,00106,00 16 103,00 -0,04% 103,05104,00103,00103,05 176.085181.932,524817:00:27
DNC4O 24hs 84.990 102,600,00 0 105,05 1,00% 103,00105,20103,00103,00 2.395.9672.494.786,091816:46:58
YMCOO 24hs 10 82.510,0098.000,00 276 96.150,00 0,35% 97.000,0097.000,0096.010,0097.000,00 21.48220.667.961,703417:00:20
DNC3C 24hs 0 0,000,00 0 107,00 -1,20% 107,00107,00107,00107,00 41.60144.513,07613:35:05
CP35O 24hs 0 0,000,00 0 94.200,00 0,00% 94.000,0094.200,0094.000,0094.000,00 10.6159.995.332,00315:04:31
RUCAD 24hs 0 0,000,00 0 103,05 -1,85% 104,85104,85103,05104,85 220228,24416:50:54
GNCXD Cdo. 0 0,000,00 0 63,25 0,79% 63,2563,2563,2563,25 118.00074.635,00211:15:27
LECHO 24hs 300 73.100,0077.500,00 935 73.600,00 -1,86% 75.000,0075.000,0072.920,0075.000,00 24.15217.921.814,7010316:51:14
YFCID 24hs 0 0,000,00 0 103,00 2,79% 106,00106,00103,00106,00 1.1961.246,79616:08:30
YMCID Cdo. 0 0,000,00 0 109,40 0,00% 108,30109,95108,30108,30 46.63951.021,84314:19:51
YMCQO 24hs 100 106.000,00121.500,00 63 115.590,00 0,81% 116.000,00116.520,00113.300,00116.000,00 435.841503.852.347,3030317:00:14
IRCMO Cdo. 0 0,000,00 0 101,10 27,52% 101,10101,10101,10101,10 11,01115:50:08
PNDCO 24hs 0 0,000,00 0 120.200,00 0,58% 121.980,00121.980,00119.000,00121.980,00 150.000181.054.400,002716:28:37
MGCLD 24hs 0 0,000,00 0 102,50 -0,48% 100,00102,90100,00100,00 1.0311.055,18816:34:44
BYCHO 24hs 0 0,000,00 0 122.000,00 4,09% 118.950,00122.000,00117.200,00118.950,00 109.649130.597.925,001014:34:42
LECFO 24hs 600.000 106,70160,00 71.098 109,00 0,00% 109,00109,50107,75109,00 12.788.30713.900.424,8811517:00:07
MGCHD 24hs 200 102,100,00 0 105,90 0,85% 102,50109,10102,30102,50 106.643112.934,972416:07:52
MGC9O 24hs 0 0,00130.400,00 9.889 123.450,00 0,12% 122.510,00125.080,00122.000,00122.510,00 124.829154.363.900,0029417:00:25
PNDCD Cdo. 0 0,000,00 0 106,00 -0,34% 106,00106,00106,00106,00 1.0001.060,00112:39:59
CP36D 24hs 0 0,000,00 0 98,00 -1,30% 99,3099,3098,0099,30 90.57988.962,451416:10:58
GNCXD 24hs 15.000 62,4064,10 1.000 62,98 0,36% 63,3463,3462,4363,34 136.00085.456,604116:50:15
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 14.27513.347.125,00614:25:58
DHS8O Cdo. 0 0,000,00 0 106,60 0,18% 103,00106,80103,00103,00 797.559.520847.428.472,631.05316:12:09
MGCJD 24hs 900 100,60104,95 1.000 103,60 1,66% 101,15103,70100,50101,15 37.75938.836,685215:31:21
MR35O Cdo. 0 0,000,00 0 115.000,00 2,63% 114.310,00115.000,00114.310,00114.310,00 16.30718.648.204,50415:22:33
VSCPO Cdo. 0 0,00130.000,00 200 127.000,00 -4,65% 127.000,00127.000,00127.000,00127.000,00 4962.230,00113:55:43
LECGO Cdo. 0 0,000,00 0 113.010,00 -0,86% 113.010,00113.010,00113.010,00113.010,00 1.0001.130.100,00112:57:12
IRCID 24hs 0 0,000,00 0 101,20 0,19% 101,50101,50101,20101,50 27.17327.580,371316:51:46
YMCMO 24hs 0 0,000,00 0 91.000,00 0,99% 91.000,0092.310,0091.000,0091.000,00 1.051957.448,10415:48:59
DNC5O Cdo. 0 0,000,00 0 120.020,00 0,63% 118.610,00120.570,00118.600,00118.610,00 2.6183.120.122,501414:46:14
IRCFO 24hs 18 95.000,00105.850,00 200 101.100,00 0,59% 101.990,00102.190,0098.700,00101.990,00 116.986117.328.916,9025716:56:41
IRCJO 24hs 0 0,000,00 0 117.500,00 1,29% 115.110,00119.360,00113.910,00115.110,00 16.66819.525.455,406316:39:37
YMCXC 24hs 0 0,000,00 0 104,10 0,00% 104,10104,10104,10104,10 125.000130.125,00516:35:40
GYC4O Cdo. 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 390.900445.626.000,001011:47:39
RCCJD 24hs 0 0,0093,50 50 92,00 0,01% 92,0092,9989,3592,00 104.52296.253,569716:53:52
DNC2O 24hs 50 115.000,000,00 0 119.390,00 1,16% 116.100,00121.000,00116.000,00116.100,00 10.63912.625.049,106116:31:42
YMCYD Cdo. 0 0,00103,30 1.500 99,00 -4,11% 99,0099,0099,0099,00 6.6006.534,00111:58:21
PN7CO 24hs 0 0,00104.780,00 994 103.700,00 0,09% 103.800,00103.800,00103.700,00103.800,00 1010.375,00212:30:41
DNC2O Cdo. 300 114.000,000,00 0 114.250,00 -4,31% 113.500,00114.250,00113.500,00113.500,00 132150.380,00316:26:36
DNC3O Cdo. 0 0,000,00 0 119.220,00 -1,15% 120.000,00123.980,00119.220,00120.000,00 9.28511.298.904,703216:00:06
YMCXO Cdo. 0 0,000,00 0 119.070,00 -1,57% 118.100,00121.300,00118.010,00118.100,00 71.02984.852.734,102016:01:31
JNC5D 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 300307,50111:23:31
IRCKO 24hs 200.000 103,50114,80 297.832 108,35 0,32% 109,00109,00108,35109,00 31.56134.377,17616:48:04
TLC5D Cdo. 0 0,000,00 0 35,80 0,70% 35,0035,8035,0035,00 2.000708,00213:46:02
IRCIO 24hs 0 0,000,00 0 113.500,00 -1,13% 115.000,00115.500,00113.500,00115.000,00 12.39614.242.888,501817:00:23
IRCGO 24hs 0 0,00147.000,00 13 118.340,00 2,01% 117.510,00118.340,00115.000,00117.510,00 9.53311.165.885,203716:41:09
YMCXD Cdo. 4.293 104,000,00 0 108,00 0,00% 108,00109,00105,50108,00 299.975317.317,092213:45:36
DNC7D 24hs 2.116 103,050,00 0 105,00 0,96% 106,85106,90105,00106,85 345.121363.220,7117316:36:49
DHS8O 24hs 1.243.868 101,000,00 0 103,20 0,19% 103,00105,00103,00103,00 3.554.6643.723.848,59816:44:06
RCCJO Cdo. 0 0,000,00 0 103.800,00 0,97% 103.800,00103.800,00103.800,00103.800,00 862894.756,00215:46:15
DNC3O 24hs 50 120.200,00126.000,00 25 122.230,00 0,10% 122.000,00123.500,00121.000,00122.000,00 319.524389.702.909,3041216:55:11
CS38O Cdo. 0 0,000,00 0 114.600,00 -2,13% 114.000,00114.600,00114.000,00114.000,00 107122.520,00211:23:05
RCCMD 24hs 0 0,000,00 0 103,30 1,67% 100,00103,50100,00100,00 1.4601.482,10516:56:37
DNC5D 24hs 508 104,00109,15 1.250 106,95 0,09% 106,95108,00104,00106,95 132.520141.958,8317816:55:17
IRCHO 24hs 0 0,000,00 0 126.000,00 1,53% 118.010,00126.000,00118.000,00118.010,00 10.55413.012.052,002716:40:00
IRCOD Cdo. 0 0,00102,95 500 102,50 0,00% 102,40102,50102,40102,40 4.8935.014,83211:35:00
MGCLO Cdo. 0 0,000,00 0 119.500,00 -0,41% 118.000,00119.500,00118.000,00118.000,00 8471.004.665,00214:40:14
CRCJO 24hs 96 102.500,000,00 0 110.500,00 0,54% 109.900,00112.250,00108.700,00109.900,00 39.19143.460.261,509616:56:23
RAC6O 24hs 4 105.000,000,00 0 111.240,00 1,03% 108.000,00111.240,00108.000,00108.000,00 3335.672,40216:51:09
DHS9O 24hs 0 0,000,00 0 100,00 -2,91% 100,00100,00100,00100,00 183183,00112:01:13
MRCAD 24hs 1.000 72,5075,30 1.640 75,30 0,87% 74,0075,3973,1174,00 171.238128.269,5219416:50:50
VSCRO Cdo. 0 0,000,00 0 117.500,00 -1,26% 119.000,00119.000,00116.000,00119.000,00 1.7082.010.030,00816:08:29
GN43D 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 666699,30415:59:03
BOL1D 24hs 0 0,000,00 0 105,00 0,00% 105,00107,00105,00105,00 1.9152.011,17916:06:30
TLC1O 24hs 0 0,000,00 0 118.930,00 0,26% 118.240,00119.980,00118.100,00118.240,00 285.000337.908.500,0014017:00:23
YMCTO 24hs 10 82.510,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 10092.000,00112:19:28
DHS9O Cdo. 0 0,000,00 0 106,90 0,56% 103,00107,10103,00103,00 958.898.7871.022.036.935,2095114:13:29
MRCAD Cdo. 0 0,000,00 0 75,20 1,96% 74,7575,2073,9074,75 43.22732.382,634115:46:30
CRCJO Cdo. 0 0,000,00 0 107.000,00 -3,56% 107.000,00107.000,00107.000,00107.000,00 120128.400,00111:11:11
TLC1O Cdo. 0 0,000,00 0 118.600,00 0,47% 118.100,00118.780,00115.830,00118.100,00 66.00078.136.400,001315:33:57
YMCVO Cdo. 0 0,000,00 0 116.000,00 -0,85% 117.500,00117.500,00113.010,00117.500,00 2.7703.222.825,30411:42:12
RFCAD 24hs 0 0,000,00 0 102,50 0,29% 102,50102,50102,50102,50 18.44418.905,10113:10:52
CRCLO Cdo. 0 0,000,00 0 117.800,00 -1,83% 117.800,00117.800,00117.800,00117.800,00 89.424,00112:51:10
DNC7D Cdo. 4.047 102,500,00 0 105,90 2,36% 105,70106,00105,70105,70 2.5382.688,63614:24:32
YMCZD 24hs 200 97,000,00 0 99,50 -0,50% 99,5099,5099,5099,50 107.650107.111,75315:41:59
VSCRO 24hs 0 0,000,00 0 118.000,00 0,55% 118.600,00120.180,00118.000,00118.600,00 88.847105.445.974,008916:37:38
DNC5D Cdo. 0 0,000,00 0 108,25 1,16% 106,05108,45106,00106,05 7.6858.232,811315:04:20
SNS9D Cdo. 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 53,45111:16:11
IRCOD 24hs 1.000 99,01103,40 6.623 100,00 -1,76% 102,00102,0099,85102,00 158.286158.451,769716:56:41
VSCPO 24hs 0 0,000,00 0 123.000,00 0,53% 124.490,00124.490,00121.000,00124.490,00 2.3082.809.422,401416:43:57
IRCIO Cdo. 0 0,000,00 0 114.000,00 -2,13% 114.000,00114.000,00114.000,00114.000,00 99112.860,00113:01:31
YMCYD 24hs 200 99,000,00 0 100,00 -0,09% 100,00100,0099,50100,00 173.515173.514,102917:00:16
VSCQO 24hs 11 85.000,000,00 0 91.500,00 -1,50% 91.500,0091.500,0091.500,0091.500,00 437399.855,00114:52:48
IRCLD 24hs 0 0,00105,90 2.000 104,50 0,96% 103,50104,50103,50103,50 5.7925.997,781316:51:37
LIC6D 24hs 330 102,500,00 0 103,90 0,87% 103,00103,90103,00103,00 10.43710.831,11614:49:20
TLC5D 24hs 0 0,000,00 0 35,70 -0,13% 35,7035,8035,6035,70 34.00012.108,00916:36:46
VSCKO 24hs 0 0,000,00 0 79.500,00 0,00% 79.000,0079.500,0079.000,0079.000,00 629497.910,00215:00:25
GYC4D 24hs 0 0,000,00 0 100,05 0,00% 100,05100,05100,05100,05 20.00020.010,00116:48:10
VSCOO 24hs 0 0,000,00 0 121.540,00 3,00% 121.540,00121.540,00121.540,00121.540,00 408495.883,20113:18:32
TLC1D 24hs 2.000 103,950,00 0 105,40 -0,04% 105,40105,40104,50105,40 349.000366.132,0013616:54:49
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 243.392249.476,81913:26:20
MROCD 24hs 0 0,000,00 0 102,00 0,99% 99,70102,0099,6599,70 10.86410.941,031114:12:04
IRCOO Cdo. 0 0,000,00 0 111.000,00 -0,89% 112.500,00112.500,00111.000,00112.500,00 1.7501.945.600,00413:39:12
GN43O 24hs 0 0,000,00 0 122.000,00 1,49% 122.000,00122.000,00122.000,00122.000,00 8097.600,00111:42:20
MGCEO 24hs 0 0,000,00 0 89.000,00 -0,44% 89.600,0089.600,0089.000,0089.600,00 151135.000,00816:21:50
MGCJO 24hs 0 0,000,00 0 120.400,00 6,03% 111.000,00120.400,00111.000,00111.000,00 69.41880.001.083,206416:48:49
MGCNO 24hs 0 0,000,00 0 115.890,00 1,65% 116.500,00116.500,00112.010,00116.500,00 15.09017.082.958,502316:24:59
MGCHO 24hs 0 0,000,00 0 117.500,00 0,95% 117.440,00117.750,00115.500,00117.440,00 98.030115.317.982,707917:00:15
SNS9D 24hs 0 0,000,00 0 70,73 -0,14% 70,7173,1370,7170,71 17.07812.189,773214:10:30
PN34O 24hs 0 0,000,00 0 114.000,00 -1,67% 113.990,00114.000,00113.000,00113.990,00 146165.536,30416:30:44
PN35O 24hs 0 0,000,00 0 115.300,00 0,26% 116.300,00116.300,00115.000,00116.300,00 112.819130.225.093,507016:43:38
MGCMO 24hs 0 0,000,00 0 117.900,00 -0,08% 117.840,00117.950,00117.740,00117.840,00 64.00075.440.600,00616:49:05
MGCLO 24hs 0 0,000,00 0 119.000,00 1,36% 119.000,00119.000,00119.000,00119.000,00 2.0002.380.000,00616:34:44
YFCJD Cdo. 0 0,000,00 0 100,25 -0,98% 100,25100,25100,25100,25 5.0005.012,50116:26:08
VSCRD Cdo. 0 0,000,00 0 103,80 5,91% 105,90105,90103,80105,90 74.44277.291,80316:15:20
MRCMO 24hs 0 0,000,00 0 84.010,00 0,69% 80.950,0085.840,0080.950,0080.950,00 480401.489,60816:49:06
DEC1O 24hs 0 0,000,00 0 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00 3928.860,00615:55:38
YCA6P Cdo. 0 0,000,00 0 104,95 0,04% 105,40105,40104,05105,40 3.0003.144,00315:55:35
MRCQO 24hs 0 0,000,00 0 119.990,00 -4,00% 119.990,00119.990,00119.990,00119.990,00 95113.990,50114:11:24
VSCLO 24hs 250 109.000,000,00 0 108.000,00 -2,43% 110.500,00110.500,00107.500,00110.500,00 355381.900,00713:42:49
CWC6D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 15.55015.550,00315:36:51
MRCYO 24hs 0 0,000,00 0 118.400,00 1,41% 118.400,00118.400,00118.400,00118.400,00 369436.896,00215:09:04
BOL1O Cdo. 0 0,000,00 0 116.450,00 -4,54% 116.450,00116.450,00116.450,00116.450,00 100116.450,00216:16:29
MRCGD 24hs 0 0,000,00 0 52,00 -11,11% 52,0052,0052,0052,00 500260,00116:21:58
YMCYO 24hs 500 110.000,000,00 0 113.400,00 0,05% 112.000,00113.480,00110.210,00112.000,00 25.40228.761.756,202316:31:15
CP17D 24hs 0 0,000,00 0 34,00 -2,57% 34,8034,8034,0034,80 10.0003.472,00614:25:59
FOS2O 24hs 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 2.1001.963.500,001116:04:09
IRCFO Cdo. 0 0,000,00 0 102.920,00 2,23% 100.390,00102.920,0099.940,00100.390,00 1.6211.643.431,801615:35:06
TLC5O 24hs 0 0,000,00 0 40.500,00 0,00% 40.500,0040.500,0040.100,0040.500,00 242.00097.407.600,003716:36:51
PN35C 24hs 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 4.3004.310,75111:55:24
MRCAO Cdo. 0 0,000,00 0 82.710,00 -1,46% 82.930,0085.380,0082.150,0082.930,00 27.05022.981.028,505416:13:54
TTC7D 24hs 431 101,80103,50 331 102,95 0,78% 103,00103,05101,80103,00 44.85746.037,374116:51:17
SNABO 24hs 0 0,000,00 0 125.000,00 2,45% 120.990,00125.000,00120.990,00120.990,00 3.6374.439.721,20816:40:49
MTCGO Cdo. 0 0,000,00 0 121.940,00 -0,01% 122.500,00124.370,00120.520,00122.500,00 14.93218.315.407,8010015:56:39
RCCJO 24hs 0 0,000,00 0 103.000,00 -0,54% 103.790,00104.570,00101.600,00103.790,00 94.29797.568.686,9011916:40:28
YCAMD Cdo. 0 0,000,00 0 103,10 1,22% 103,10103,10103,10103,10 80.00082.480,00114:06:17
YMCXD 24hs 2.451 105,60108,85 6.019 106,75 0,47% 106,20108,20105,60106,20 1.123.3721.202.731,8230216:50:35
LOC3O 24hs 0 0,000,00 0 116.540,00 0,03% 116.490,00117.290,00114.510,00116.490,00 37.30043.476.275,003616:43:52
IRCLO 24hs 0 0,000,00 0 116.940,00 0,81% 117.000,00117.000,00115.000,00117.000,00 624718.468,60817:00:11
LDCFC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.950.7716.599,14115:35:57
RUC7O 24hs 0 0,00121.500,00 100 117.800,00 1,28% 118.300,00118.300,00117.500,00118.300,00 245289.009,50516:49:27
MRCIO 24hs 0 0,000,00 0 120.000,00 3,22% 120.000,00120.000,00120.000,00120.000,00 243291.600,00215:32:44
VSCRD 24hs 828 103,00105,50 35.238 103,85 0,14% 103,75105,50103,60103,75 475.286494.579,0815916:49:13
HJCBD 24hs 0 0,000,00 0 103,00 -0,24% 104,00104,00103,00104,00 3.5033.631,09212:30:23
CAC5D 24hs 115 106,000,00 0 106,80 -0,37% 107,00107,00106,80107,00 9.40310.056,31916:33:35
CS37O 24hs 0 0,000,00 0 116.800,00 1,30% 114.500,00117.950,00114.500,00114.500,00 789905.739,50415:29:19
YCA6O Cdo. 0 0,000,00 0 118.200,00 0,00% 118.650,00119.990,00117.980,00118.650,00 17.00020.182.100,001014:46:13
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00103,05104,00 63.42265.500,51515:27:25
MRCOO 24hs 15 100.000,000,00 0 112.450,00 -1,35% 114.000,00114.000,00111.000,00114.000,00 6.0246.803.222,001616:48:00

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 37.13524.637.640,004216:08:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 30 de Octubre de 2024 17:30 PM, sujetos a revisión.