Informe de Cierre de la Jornada

Bolsar | Martes 29 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,53%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,34%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.845.639,23
Variación
-0,34%
Apertura
1.851.913,76
Máximo
1.883.422,29
Mínimo
1.844.115,69
Cierre
1.851.913,76
Hora
18:10:06

S&P SPBYMAIG

Último
78.461.726,64
Variación
-0,53%
Apertura
78.881.940,28
Máximo
79.996.192,01
Mínimo
78.385.828,41
Cierre
78.881.940,28
Hora
18:10:06

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CGPA21.982,9113,45% 
RICH1.656,3113,35% 
TGNO43.280,008,97% 
LEDE1.088,318,01% 
METR1.400,007,69% 

Mayores Bajas

Especie Último Variación
TRAND1,67-44,33% 
POLL459,00-4,17% 
GARO127,88-3,75% 
MORI279,55-3,50% 
YPFD28.700,00-3,04% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 10 4.330,00 0,00 0 5.210,00 3,16% 5.050,005.020,005.290,005.050,0011.929,0062.211.820,0026916:28:52
SUPV Cdo. 0 0,00 0,00 0 2.100,00 3,19% 2.110,002.075,002.160,002.035,0040.263,0085.736.030,0036516:22:18
BBAR Cdo. 0 0,00 5.830,00 1.401 5.360,00 1,51% 5.400,005.330,005.540,005.280,007.893,0042.871.880,0026016:18:14
ALUA 24hs 3 772,00 844,00 950 832,00 0,72% 820,00816,00844,00826,00804.753,00670.648.674,002.51917:11:57
TRAN 24hs 124 1.860,00 2.060,00 2.187 2.000,00 7,52% 1.930,001.820,002.070,001.860,002.529.702,005.049.438.065,002.42116:59:56
METR 24hs 7.010 1.020,00 1.450,00 362 1.400,00 7,69% 1.315,001.310,001.415,001.300,004.051.464,005.602.518.890,003.88716:59:54
GGAL 24hs 30 6.120,00 6.380,00 11 6.160,00 -1,44% 6.340,006.130,006.350,006.250,001.791.983,0011.218.779.800,007.04616:59:48
CRES 24hs 27 1.105,00 1.135,00 192 1.130,00 3,66% 1.115,001.100,001.140,001.090,00880.738,00985.817.560,001.56916:59:39
PAMP Cdo. 2 2.970,00 3.200,00 12 3.075,00 0,00% 3.130,003.000,003.160,003.075,0073.637,00229.077.435,0098716:29:35
EDN 24hs 11 1.450,00 1.590,00 66 1.570,00 3,63% 1.510,001.495,001.590,001.515,00622.267,00961.763.870,002.48916:59:54
TGSU2 24hs 5 4.950,00 5.320,00 11 5.180,00 1,36% 5.230,005.030,005.310,005.110,00239.454,001.254.769.160,001.72916:59:37
MIRG Cdo. 0 0,00 0,00 0 22.675,00 3,65% 21.925,0021.900,0022.675,0021.875,00233,605.218.532,503716:25:37
GGAL Cdo. 0 0,00 7.200,00 1 6.210,00 -1,89% 6.340,006.170,006.340,006.330,0093.668,00587.626.880,001.06316:29:26
TXAR 24hs 100 776,00 802,00 400 781,00 0,64% 788,00776,00795,00776,001.011.379,00796.435.880,0021.54616:59:44
ALUA Cdo. 10 770,00 890,00 30 831,00 1,34% 830,00816,00839,00820,0099.260,0082.454.158,0049116:29:06
BYMA Cdo. 1.000 303,00 336,00 30 309,00 -0,32% 303,00303,00315,00310,0080.622,0025.006.069,0023016:27:45
CRES Cdo. 10 1.030,00 0,00 0 1.125,00 3,68% 1.110,001.095,001.135,001.085,0026.264,0029.444.815,0016816:28:53
TGNO4 Cdo. 0 0,00 3.450,00 500 3.250,00 8,87% 3.000,002.985,003.330,002.985,0065.065,00208.148.790,001.80416:24:42
BMA Cdo. 0 0,00 9.500,00 19 9.120,00 -0,10% 9.130,009.110,009.360,009.130,0011.942,00110.554.520,0026716:28:03
EDN Cdo. 20 1.500,00 1.670,00 200 1.570,00 4,31% 1.520,001.495,001.595,001.505,0080.988,00126.017.975,0033716:28:22
TECO2 Cdo. 0 0,00 0,00 0 2.005,00 0,25% 2.015,002.000,002.120,002.000,005.809,0012.027.120,0010216:23:14
CEPU 24hs 50 1.280,00 1.345,00 5.146 1.295,00 0,38% 1.315,001.285,001.345,001.290,002.244.415,002.938.637.580,003.40116:59:09
IRSA 24hs 10 1.375,00 1.600,00 97 1.500,00 -0,66% 1.545,001.490,001.545,001.510,00261.130,00393.159.415,0076116:59:13
YPFD Cdo. 0 0,00 0,00 0 28.700,00 -2,21% 29.350,0028.700,0029.450,0029.350,0015.369,00448.743.900,001.08616:29:41
BBAR 24hs 144 4.900,00 5.550,00 64 5.320,00 0,00% 5.380,005.290,005.550,005.320,00374.374,002.035.288.240,002.69516:59:44
COME Cdo. 0 0,00 250,00 1.750 238,00 -0,83% 244,00237,00245,00240,00147.269,0035.729.417,2540316:29:36
MIRG 24hs 0 0,00 23.500,00 1 22.700,00 1,79% 22.025,0022.000,0022.800,0022.300,005.251,20118.397.330,0027116:57:47
TXAR Cdo. 0 0,00 840,00 93 786,00 0,25% 782,00777,00792,00784,00145.205,00114.410.384,0074016:26:23
TRAN Cdo. 0 0,00 0,00 0 1.995,00 10,22% 1.890,001.835,002.100,001.810,0048.797,0098.693.470,0048916:29:41
TECO2 24hs 0 0,00 2.150,00 525 2.000,00 -0,99% 2.040,001.990,002.120,002.020,00319.925,00665.036.165,0096317:13:42
BYMA 24hs 21.300 305,00 320,00 9 309,00 -0,32% 315,50306,00315,50310,002.437.589,00759.325.606,001.99516:59:46
LOMA Cdo. 0 0,00 0,00 0 2.015,00 -3,81% 2.055,002.015,002.130,002.095,0015.127,0031.862.275,0016216:22:00
SUPV 24hs 26 2.050,00 2.170,00 5.000 2.095,00 1,69% 2.080,002.080,002.165,002.060,001.019.924,002.170.618.095,002.41316:59:45
CEPU Cdo. 0 0,00 1.450,00 91 1.305,00 1,95% 1.310,001.285,001.390,001.280,0064.100,0084.492.545,0033416:20:22
COME 24hs 6 235,00 245,00 33.546 241,00 -0,10% 242,00239,50244,75241,252.277.791,00551.494.122,252.52216:59:24
VALO 24hs 69 318,00 336,00 25 334,00 0,60% 331,00331,00335,00332,003.950.137,001.316.981.107,001.28016:59:10
LOMA 24hs 5 2.000,00 2.145,00 21 2.095,00 -0,71% 2.120,002.080,002.130,002.110,00304.748,00644.069.715,001.53316:58:14
METR Cdo. 10 1.020,00 0,00 0 1.360,00 5,42% 1.330,001.300,001.410,001.290,00113.513,00155.660.380,0037916:29:49
VALO Cdo. 0 0,00 380,00 2.000 323,00 -2,71% 333,50320,00333,50332,0016.215,005.385.572,0036116:28:26
YPFD 24hs 1 28.500,00 30.000,00 86 28.700,00 -3,04% 29.575,0028.625,0029.575,0029.600,00480.131,0014.012.471.125,005.83117:00:00
PAMP 24hs 317 3.000,00 3.100,00 80 3.080,00 -1,28% 3.155,003.070,003.155,003.120,001.577.493,004.907.330.085,005.80917:11:55
BMA 24hs 7.100 6.730,00 9.520,00 2 9.140,00 0,00% 9.140,009.100,009.350,009.140,00221.091,002.045.726.370,001.77516:59:47
IRSA Cdo. 0 0,00 0,00 0 1.500,00 -1,96% 1.530,001.490,001.540,001.530,004.384,006.599.250,006016:28:20
TGNO4 24hs 100 2.950,00 3.360,00 63 3.280,00 8,97% 3.010,002.975,003.335,003.010,001.079.413,003.462.630.020,005.09916:59:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TGN4D 24hs 0 0,000,00 0 2,75 2,99% 2,752,762,602,75 15.96643.742,405715:31:10
PAMPD 24hs 150 2,420,00 0 2,70 -2,17% 2,762,802,702,76 138.655381.935,7025416:59:32
TGSUD 24hs 0 0,000,00 0 4,68 3,99% 4,354,754,354,35 15.10170.406,345116:57:28
LEDE Cdo. 0 0,000,00 0 1.095,00 4,78% 1.035,001.095,001.030,001.035,00 4.2574.510.580,002616:14:16
CAPX Cdo. 0 0,000,00 0 6.200,00 4,72% 6.200,006.200,006.200,006.200,00 212.400,00115:06:53
BBARD 24hs 0 0,000,00 0 4,74 0,31% 4,764,924,714,76 3.87518.678,894516:39:02
FIPL 24hs 0 0,00298,00 250 287,50 1,23% 282,00288,00280,00282,00 17.2214.881.372,504416:55:50
SAMI Cdo. 0 0,000,00 0 945,00 0,21% 980,00993,00944,00980,00 926898.865,001115:45:22
CEPUD 24hs 0 0,000,00 0 1,14 -0,86% 1,161,191,141,16 36.59643.038,905216:45:49
HARG 24hs 10 1.365,002.215,00 10 1.940,00 -0,25% 1.935,001.975,001.860,001.935,00 34.21866.556.815,0062016:58:24
HAVA Cdo. 0 0,000,00 0 5.970,00 0,00% 6.260,006.260,005.910,006.260,00 158944.270,001416:27:36
PAMPD Cdo. 0 0,000,00 0 2,73 -0,18% 2,742,802,722,74 18.91352.086,156616:27:41
CECO2 Cdo. 0 0,00325,00 100 300,00 -0,16% 299,50315,50294,00299,50 9.9343.054.707,503113:58:21
TGSUD Cdo. 0 0,000,00 0 4,52 -2,58% 4,354,524,354,35 55239,74415:20:16
AUSO Cdo. 0 0,000,00 0 2.830,00 2,16% 2.705,002.960,002.705,002.705,00 1.4444.131.870,002315:48:59
HAVA 24hs 0 0,007.000,00 26 5.990,00 -0,16% 6.040,006.040,005.900,006.040,00 5.99035.586.370,0027016:58:37
HSAT 24hs 0 0,000,00 0 212,50 -1,50% 216,25220,00212,25216,25 9.7972.092.553,7512116:56:08
CRE3W Cdo. 0 0,000,00 0 641,00 -10,84% 640,00641,00640,00640,00 117.049,00216:17:21
CEPUD Cdo. 0 0,000,00 0 1,15 1,32% 1,161,191,151,16 4.4235.184,121315:32:07
CECO2 24hs 0 0,00320,00 320 316,00 5,68% 304,50318,00295,00304,50 325.253101.033.537,0041616:58:06
HARG Cdo. 0 0,000,00 0 1.930,00 -2,27% 1.895,001.980,001.895,001.895,00 9201.768.925,002016:23:44
BPAT 24hs 0 0,002.050,00 200 1.970,00 0,25% 1.925,002.015,001.880,001.925,00 25.08149.265.465,0022716:57:24
BBARD Cdo. 0 0,000,00 0 4,74 -0,31% 4,704,904,704,70 3.34516.016,662416:22:41
GCDI 24hs 0 0,0030,30 1.425 29,95 -0,66% 29,8030,1028,5529,80 1.117.29632.740.319,5014916:58:54
SUPVD 24hs 0 0,000,00 0 1,86 1,91% 1,861,921,861,86 9.03917.218,803016:37:44
GCLA 24hs 0 0,000,00 0 2.380,00 -0,83% 2.450,002.450,002.350,002.450,00 20.17748.082.215,003616:55:44
GGALD Cdo. 0 0,000,00 0 5,47 -0,90% 5,515,645,475,51 6.07733.842,323316:29:04
BOLT 24hs 0 0,0052,00 3.940 47,95 -3,22% 49,9049,9046,6049,90 1.268.19161.202.666,2549516:59:39
GCDI Cdo. 0 0,000,00 0 29,50 -2,47% 29,5029,9029,5029,50 16.000472.400,00415:46:02
EDNB Cdo. 0 0,000,00 0 1.410,00 32,39% 1.410,001.410,001.410,001.410,00 50.00070.500.000,00113:10:49
RIGO 24hs 0 0,000,00 0 800,00 -3,14% 800,00800,00800,00800,00 1.158926.400,00415:28:27
BYMAD Cdo. 0 0,000,00 0 0,28 1,08% 0,270,280,270,27 2.025564,86315:06:30
DGCE Cdo. 0 0,000,00 0 1.540,00 -5,52% 1.540,001.540,001.540,001.540,00 88135.520,00112:30:22
FIPL Cdo. 0 0,000,00 0 284,00 -0,17% 281,00284,00281,00281,00 1.185333.285,00315:21:59
PATA 24hs 1 1.070,000,00 0 1.170,00 2,63% 1.160,001.190,001.150,001.160,00 19.34022.690.820,0010016:57:22
FERR 24hs 7.034 141,00150,00 2.000 144,00 0,52% 146,25146,25141,50146,25 123.34817.599.217,678316:59:53
POLL 24hs 0 0,000,00 0 459,00 -4,17% 459,00459,00459,00459,00 20091.800,00116:00:27
IRS2W 24hs 0 0,001.700,00 5 1.385,00 0,00% 1.365,001.420,001.365,001.365,00 1.2281.710.525,002016:57:14
LOMAD 24hs 0 0,000,00 0 1,93 -1,53% 1,881,951,881,88 9.67318.578,424016:45:21
CVH Cdo. 0 0,000,00 0 4.830,00 2,65% 4.820,004.850,004.600,004.820,00 2231.058.815,001316:12:47
CTIO 24hs 0 0,002.385,00 224 2.240,00 -3,44% 2.325,002.370,002.235,002.325,00 7.18716.550.695,007316:54:31
EDND Cdo. 0 0,000,00 0 1,39 5,32% 1,361,411,361,36 646895,87415:19:27
CELU Cdo. 0 0,000,00 0 928,00 2,65% 906,00928,00890,00906,00 40.47136.680.504,004815:45:41
LONG 24hs 5.000 35,6040,00 9.939 38,00 0,92% 38,5039,0037,8538,50 193.7347.440.879,9013116:59:45
MOLI Cdo. 0 0,000,00 0 3.150,00 0,00% 2.975,003.150,002.975,002.975,00 4631.400.620,001515:43:28
DGCU2 Cdo. 0 0,000,00 0 1.505,00 7,50% 1.445,001.520,001.415,001.445,00 7.89411.639.835,005316:21:56
ALUAD 24hs 0 0,000,78 3.898 0,73 -1,35% 0,750,750,730,75 18.61413.718,504716:59:59
SUPVD Cdo. 0 0,000,00 0 1,88 1,07% 1,841,901,841,84 1.6513.096,37716:17:03
OEST Cdo. 0 0,000,00 0 970,00 0,93% 970,00970,00970,00970,00 2019.400,00115:48:16
INVJ Cdo. 0 0,000,00 0 391,00 -1,01% 378,00395,50377,00378,00 1.765683.326,501316:18:11
EDND 24hs 0 0,000,00 0 1,40 3,33% 1,351,411,341,35 16.36222.692,654416:50:47
BMA.D 24hs 0 0,000,00 0 8,39 1,45% 8,128,408,108,12 9.67079.748,356216:57:10
HSAT Cdo. 0 0,000,00 0 213,00 -1,38% 210,00213,00210,00210,00 13628.965,00214:02:05
MOLA 24hs 0 0,0019.350,00 2 18.450,00 -0,13% 18.775,0018.800,0017.825,0018.775,00 1.06719.522.125,0010716:59:57
BHIP 24hs 1.000 370,00395,00 2.667 387,50 -1,52% 396,00404,00383,00396,00 618.607242.066.280,5077016:59:06
AGRO 24hs 0 0,0054,50 3.800 52,20 0,96% 52,0052,7051,0052,00 2.747.139142.935.681,5057216:57:28
MORI Cdo. 0 0,00345,00 150 276,00 -4,99% 275,00284,50275,00275,00 85.58023.876.496,508316:25:02
OEST 24hs 0 0,001.030,00 501 1.010,00 3,37% 991,001.015,00978,00991,00 4.9104.913.404,004616:59:27
DYCA 24hs 0 0,000,00 0 770,00 1,71% 758,00820,00758,00758,00 62.70948.432.192,0014516:33:40
REGE 24hs 0 0,000,00 0 5.200,00 0,00% 5.200,005.200,005.200,005.200,00 15.200,00112:00:21
CADO 24hs 0 0,00485,00 500 474,00 0,85% 477,00477,00470,00477,00 44.76121.155.490,004616:09:54
CELU 24hs 200 861,00997,00 20 908,00 0,77% 906,00930,00895,00906,00 186.742171.054.559,8641716:59:38
SEMI 24hs 0 0,00127,00 780 117,00 -2,09% 119,25119,25115,50119,25 263.22130.672.368,0024616:59:24
BHIP Cdo. 0 0,000,00 0 385,00 -1,91% 403,00403,00385,00403,00 77.05030.198.119,009716:29:23
CARC Cdo. 0 0,0027,85 5.000 28,00 1,08% 28,0028,0028,0028,00 10.000280.000,00114:18:54
BMA.D Cdo. 0 0,000,00 0 8,28 -1,54% 8,138,288,128,13 2091.712,44516:24:16
GBAN Cdo. 0 0,000,00 0 1.290,00 3,20% 1.290,001.290,001.280,001.290,00 291375.185,00615:28:32
CADO Cdo. 0 0,000,00 0 470,00 -1,98% 449,00471,00449,00449,00 949443.875,00815:06:53
TRAND 24hs 0 0,000,00 0 1,67 -44,33% 1,671,671,671,67 1220,04112:19:38
GGALD 24hs 0 0,005,80 4 5,46 -1,44% 5,525,635,395,52 35.208196.046,2117716:57:02
YPFDD 24hs 40 24,6526,90 170 25,80 -2,27% 25,7526,2525,4525,75 20.239524.893,5534916:59:54
GARO 24hs 0 0,00250,00 700 128,00 -3,75% 130,00130,00125,00130,00 2.569328.522,00614:45:50
MOLA Cdo. 0 0,000,00 0 17.400,00 -4,39% 18.250,0018.250,0017.400,0018.250,00 18318.500,00314:07:15
AUSO 24hs 1.060 2.610,003.000,00 139 2.955,00 4,41% 2.870,002.985,002.790,002.870,00 135.308393.433.635,0039616:57:35
BPAT Cdo. 0 0,002.580,00 248 1.975,00 2,33% 1.930,001.995,001.930,001.930,00 2.8825.666.635,002816:27:47
DGCU2 24hs 10 1.290,001.520,00 400 1.500,00 6,38% 1.425,001.515,001.365,001.425,00 517.445765.138.655,0082116:59:48
CARC 24hs 0 0,0028,00 4.431 27,40 -1,61% 27,3528,5026,7527,35 283.2467.775.535,409316:59:36
GBAN 24hs 0 0,000,00 0 1.285,00 4,04% 1.200,001.320,001.200,001.200,00 22.12728.606.390,0012416:58:55
CRESD 24hs 0 0,000,00 0 1,05 6,06% 1,001,051,001,00 659675,00916:00:27
TXARD 24hs 1 0,560,76 539 0,69 -0,85% 0,700,700,690,70 6.2894.403,451916:20:50
GAMI 24hs 0 0,00208,00 5.112 167,00 -2,76% 173,00173,00167,00173,00 27.7574.735.198,006116:59:53
CVH 24hs 0 0,006.000,00 10 4.780,00 1,70% 4.800,004.830,004.630,004.800,00 28.929137.919.420,0024116:57:06
DGCE 24hs 0 0,001.700,00 772 1.675,00 5,67% 1.595,001.700,001.565,001.595,00 113.044183.948.575,0030216:59:10
INTR 24hs 0 0,000,00 0 370,00 -1,33% 370,00386,00370,00370,00 1.195457.350,00516:49:21
MORI 24hs 550 257,00297,00 100 275,00 -3,50% 295,00297,00274,00295,00 568.296158.868.155,0074616:59:36
BYMAD 24hs 0 0,000,00 0 0,27 0,73% 0,270,280,270,27 12.3313.393,812716:53:58
INVJ 24hs 0 0,00414,00 2.494 395,00 -0,37% 390,00401,00380,00390,00 80.91331.787.216,0022216:59:14
GRIM 24hs 0 0,000,00 0 1.045,00 0,48% 1.040,001.050,001.030,001.040,00 4.7284.932.060,001216:35:20
CGPA2 24hs 0 0,002.250,00 39 2.150,00 13,45% 1.915,002.150,001.860,001.915,00 44.52088.279.375,0036716:58:35
GCLA Cdo. 0 0,000,00 0 2.450,00 2,08% 2.450,002.450,002.450,002.450,00 2.7506.737.500,00211:12:11
TECOD Cdo. 0 0,000,00 0 1,80 0,56% 1,811,851,801,81 7481.354,25416:18:12
CGPA2 Cdo. 0 0,000,00 0 2.005,00 5,80% 1.950,002.005,001.935,001.950,00 1.2232.395.365,001516:16:43
MOLI 24hs 0 0,003.200,00 125 3.040,00 -2,40% 3.105,003.195,003.010,003.105,00 16.75550.924.275,0021516:58:21
LONG Cdo. 0 0,000,00 0 38,90 2,63% 38,0038,9038,0038,00 1.46056.589,70215:09:53
LOMAD Cdo. 0 0,000,00 0 1,86 -4,12% 1,821,861,821,82 88163,48212:46:29
ALUAD Cdo. 0 0,000,83 210 0,75 3,02% 0,760,760,730,76 13599,93415:44:07
CRE3W 24hs 63 670,00795,00 100 716,00 3,02% 719,00720,00680,00719,00 525377.044,00716:37:49
PAMPB Cdo. 0 0,000,00 0 3.110,00 3,66% 3.110,003.110,003.110,003.110,00 600.0001.866.000.000,00112:35:32
YPFDD Cdo. 0 0,0028,50 8 25,65 -1,91% 25,8526,2525,6525,85 1.58741.139,408616:19:45
SEMI Cdo. 0 0,000,00 0 117,00 -0,84% 116,25117,00114,75116,25 80.2049.261.981,753116:29:34
DOME 24hs 0 0,000,00 0 79,80 7,40% 70,0080,0070,0070,00 11.752852.040,001314:56:57
MTR Cdo. 0 0,000,00 0 2.370,00 -0,83% 2.340,002.370,002.340,002.340,00 116271.920,00216:14:49
GGALB Cdo. 0 0,000,00 0 6.290,00 1,45% 6.290,006.290,006.290,006.290,00 500.0003.145.000.000,00112:34:21
AGRO Cdo. 0 0,000,00 0 51,80 0,00% 51,8052,8050,6051,80 486.01125.173.393,509315:59:29
TECOD 24hs 0 0,000,00 0 1,77 1,43% 1,811,861,761,81 3.1305.667,231316:50:51
MTR 24hs 0 0,000,00 0 2.350,00 0,85% 2.235,002.390,002.235,002.235,00 7.11616.828.200,005116:35:36
ROSE 24hs 0 0,00180,00 1.000 100,00 1,01% 100,00100,0097,00100,00 6.224618.728,00514:48:07
BOLT Cdo. 0 0,000,00 0 47,30 -3,27% 49,0050,1047,3049,00 70.0913.374.745,104816:11:49
CAPX 24hs 0 0,007.000,00 10 6.120,00 -1,13% 6.090,006.190,005.960,006.090,00 3.76122.847.680,007216:55:08
FERR Cdo. 0 0,000,00 0 141,75 -6,58% 150,00150,00141,75150,00 144.37221.628.815,00414:56:28
LEDE 24hs 0 0,001.165,00 110 1.145,00 8,01% 1.050,001.145,001.025,001.050,00 108.020117.559.210,0042116:59:55
PATA Cdo. 0 0,001.200,00 40 1.200,00 2,56% 1.150,001.200,001.150,001.150,00 394457.300,00515:19:47
RICH 24hs 200 920,000,00 0 1.655,00 13,35% 1.470,001.830,001.470,001.470,00 73.158121.172.225,0031916:58:42
SAMI 24hs 0 0,00964,00 494 947,00 0,10% 957,00957,00934,00957,00 74.46670.482.899,8031716:59:38

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CDE Cdo. 0 0,000,00 0 7.520,00 -4,81% 7.520,007.520,007.520,007.520,00 17.520,00114:08:35
XD Cdo. 0 0,000,00 0 13,10 -2,23% 13,1013,1013,1013,10 1251.637,50316:17:22
NUD 24hs 0 0,000,00 0 7,95 0,00% 8,108,457,908,10 1.70313.761,162716:29:09
SQD 24hs 10 0,350,00 0 3,61 0,83% 3,613,613,613,61 2590,25311:55:12
BAK 24hs 0 0,000,00 0 3.570,00 -2,85% 3.675,003.675,003.535,003.675,00 8052.883.925,001515:14:10
CATD Cdo. 0 0,000,00 0 19,80 0,00% 20,0020,0019,6520,00 1883.725,20414:27:24
FCX 24hs 0 0,000,00 0 17.875,00 -0,41% 18.175,0018.175,0017.850,0018.175,00 1743.126.275,001616:56:57
SNA 24hs 0 0,000,00 0 64.400,00 0,31% 63.600,0064.400,0063.600,0063.600,00 392.495.250,001315:55:29
MFG 24hs 0 0,000,00 0 4.850,00 0,93% 4.885,004.885,004.830,004.885,00 35170.230,00316:59:30
SUZ 24hs 0 0,000,00 0 11.925,00 -1,44% 11.975,0011.975,0011.900,0011.975,00 25297.875,00616:56:47
MRVL Cdo. 0 0,000,00 0 6.930,00 1,16% 6.910,007.210,006.860,006.910,00 3092.142.330,00615:52:27
BNG 24hs 0 0,000,00 0 20.375,00 -1,92% 20.625,0020.675,0020.275,0020.625,00 4569.327.650,003416:58:51
IBM Cdo. 0 0,000,00 0 16.125,00 -2,27% 16.400,0016.400,0016.100,0016.400,00 3375.461.800,002916:01:33
TIMB 24hs 0 0,000,00 0 16.450,00 -6,40% 17.575,0017.575,0016.425,0017.575,00 56948.075,00616:56:57
METAD Cdo. 1 18,800,00 0 25,30 2,01% 24,9025,5024,8524,90 2345.860,852616:22:37
CVXD Cdo. 0 0,000,00 0 9,60 0,62% 9,509,609,509,50 3283.116,801314:36:37
ITUB 24hs 0 0,009.100,00 2 7.120,00 -2,33% 7.240,007.290,007.060,007.240,00 5.04535.748.590,004916:56:46
EQNR 24hs 5 4.200,000,00 0 5.290,00 5,80% 5.000,005.300,005.000,005.000,00 2091.105.700,001416:37:37
AZN 24hs 0 0,000,00 0 43.325,00 -1,08% 43.725,0043.825,0043.200,0043.725,00 592.564.975,002016:56:09
MSFT 24hs 3 16.100,0016.800,00 10 16.675,00 1,36% 16.825,0016.825,0016.425,0016.825,00 21.755359.827.000,001.42116:59:30
GSK 24hs 0 0,000,00 0 11.025,00 0,91% 11.000,0011.075,0010.900,0011.000,00 3463.791.500,003916:56:57
QQQD 24hs 6 24,9026,00 8 25,80 0,97% 25,7025,8025,3025,70 17.006434.228,7014116:46:30
LRCXD 24hs 80 1,310,00 0 1,42 1,42% 1,381,441,381,38 1.5942.246,391716:51:23
MA 24hs 0 0,000,00 0 17.650,00 -1,39% 17.925,0017.950,0017.650,0017.925,00 5609.958.275,006216:58:36
TSM 24hs 27 22.900,0028.675,00 20 25.225,00 0,69% 25.000,0025.550,0025.000,0025.000,00 3.16679.774.075,0023416:56:57
TXN Cdo. 0 0,000,00 0 48.450,00 1,94% 47.900,0048.750,0047.900,0047.900,00 15720.675,00415:59:39
FDX 24hs 0 0,000,00 0 31.675,00 -0,47% 31.725,0031.900,0031.650,0031.725,00 98231.172.850,003216:56:48
COIN Cdo. 0 0,0012.500,00 8 9.290,00 -1,06% 9.500,009.610,009.290,009.500,00 20.421191.804.400,0032116:29:56
PAGS Cdo. 0 0,000,00 0 3.200,00 -0,46% 3.200,003.200,003.200,003.200,00 85272.000,00313:16:44
XOMD 24hs 89 11,0013,05 1 12,15 0,41% 12,0512,1511,9012,05 1511.819,101516:32:04
CVX Cdo. 0 0,000,00 0 10.725,00 -1,37% 10.775,0010.875,0010.625,0010.775,00 4154.469.975,003616:12:55
RIOT Cdo. 0 0,000,00 0 4.205,00 2,43% 4.255,004.380,004.140,004.255,00 1.0364.414.520,004316:29:23
GLOB Cdo. 0 0,000,00 0 14.075,00 1,07% 14.100,0014.325,0014.025,0014.100,00 5858.266.525,004516:26:39
MMMD 24hs 0 0,0014,90 2 13,00 -2,98% 13,5513,5513,0013,55 67874,25616:31:43
TMD Cdo. 0 0,000,00 0 12,25 0,00% 11,9012,2511,9011,90 16192,40315:27:30
PSX Cdo. 0 0,000,00 0 23.575,00 -5,88% 24.075,0024.075,0023.575,0024.075,00 14334.500,00416:03:27
CRMD Cdo. 0 0,000,00 0 16,25 3,17% 16,2516,2516,2516,25 465,00115:14:27
SBUX Cdo. 0 0,009.980,00 28 9.390,00 -1,46% 9.290,009.390,009.250,009.290,00 3433.190.320,001715:40:30
XLED 24hs 11 44,5049,00 10 46,05 1,54% 45,1046,0544,7045,10 72432.489,452916:48:48
PYPLD Cdo. 0 0,000,00 0 10,20 -7,27% 10,0010,609,9410,00 2.19421.885,692015:35:36
WBO 24hs 0 0,002.500,00 50 1.775,00 -4,31% 1.815,001.825,001.775,001.815,00 1.5292.752.235,004816:56:57
HOG 24hs 0 0,000,00 0 12.525,00 -1,76% 12.750,0012.825,0012.525,0012.750,00 33419.025,00916:59:09
UPST 24hs 0 0,0014.199,00 44 11.600,00 -3,73% 11.700,0011.700,0011.275,0011.700,00 3.62341.598.025,0014516:59:50
QCOMD Cdo. 0 0,000,00 0 16,50 3,77% 16,5016,5016,5016,50 233,00115:36:58
QCOM 24hs 165 16.600,0019.500,00 30 18.525,00 2,48% 18.125,0018.550,0018.100,0018.125,00 15.803290.538.800,0025516:59:46
BB Cdo. 0 0,000,00 0 939,00 0,75% 942,00942,00915,00942,00 1715.930,00416:23:54
AMD 24hs 1 19.000,0019.950,00 55 19.250,00 4,05% 18.900,0019.400,0018.600,0018.900,00 98.0151.864.504.425,001.99916:59:52
SATL Cdo. 0 0,001.500,00 17 1.115,00 -3,87% 1.135,001.165,001.115,001.135,00 398453.220,001116:02:51
JPMD Cdo. 0 0,000,00 0 15,30 -1,92% 15,3016,0015,3015,30 3555.452,85614:59:34
FD Cdo. 0 0,000,00 0 10,70 -9,70% 10,7010,7010,7010,70 1071.144,90812:58:49
ERJ 24hs 0 0,000,00 0 40.350,00 1,25% 40.275,0040.350,0040.050,0040.275,00 38915.636.800,003316:44:46
BAD 24hs 0 0,000,00 0 6,67 0,75% 6,626,676,476,62 3012.000,531315:05:38
BRKBD 24hs 10 20,9522,60 1 21,30 -0,46% 21,6021,6021,0521,60 2.71957.703,1511116:55:29
BSBR 24hs 0 0,000,00 0 5.610,00 -4,75% 5.770,005.780,005.610,005.770,00 2501.430.010,002516:30:41
GLOBD 24hs 0 0,0012,80 9 12,60 1,20% 12,4012,7512,4012,40 1.97524.904,353516:46:18
DIA 24hs 1 24.100,0027.000,00 46 24.450,00 -0,40% 24.275,0024.600,0024.275,0024.275,00 9.822239.751.800,0055416:58:30
BA.CD Cdo. 0 0,000,00 0 10,90 1,39% 10,8510,9010,8010,85 21228,25415:58:07
JD Cdo. 0 0,000,00 0 11.800,00 -2,27% 11.875,0012.025,0011.800,0011.875,00 1842.187.100,002215:47:50
MSFTD Cdo. 0 0,000,00 0 14,80 0,68% 14,6514,8014,5514,65 4376.400,203415:45:46
ZMD 24hs 0 0,000,00 0 1,68 5,66% 1,581,681,581,58 103167,89716:56:25
COIND 24hs 250 7,909,00 120 8,50 3,78% 8,408,738,168,40 5.24043.980,5214716:58:23
QCOM Cdo. 0 0,000,00 0 18.400,00 1,79% 18.100,0018.475,0018.100,0018.100,00 2414.392.950,003316:09:37
HSY 24hs 1 9.370,0012.700,00 22 9.930,00 -1,43% 10.100,0010.125,009.870,0010.100,00 4.86748.645.685,0043816:59:33
NVS 24hs 0 0,000,00 0 31.975,00 -4,62% 31.800,0031.975,0031.650,0031.800,00 1.38144.049.400,002016:20:51
UL 24hs 0 0,000,00 0 23.925,00 -0,72% 24.025,0024.100,0023.750,0024.025,00 51912.431.150,002716:56:57
HUTD Cdo. 0 0,000,00 0 86,60 2,36% 88,2088,2086,6088,20 3261,40214:52:52
INTCD 24hs 1 4,454,80 13 4,70 -1,67% 4,804,804,624,80 2.0359.496,956316:57:30
EEM Cdo. 0 0,000,00 0 10.450,00 -2,56% 10.450,0010.450,0010.375,0010.450,00 1221.269.125,001916:06:19
PCAR 24hs 0 0,000,00 0 41.175,00 -0,18% 41.225,0041.350,0040.900,0041.225,00 52921.734.825,0015316:57:12
SPY 24hs 2 33.350,0035.000,00 1 33.525,00 -0,22% 33.500,0033.725,0033.375,0033.500,00 62.5052.097.633.475,002.23716:58:45
RIOD Cdo. 0 0,000,00 0 8,53 4,27% 8,778,778,468,77 2171.838,69312:35:51
CSCOD Cdo. 0 0,000,00 0 11,65 0,00% 11,2511,6511,2511,25 445,80213:12:56
BHP Cdo. 0 0,000,00 0 33.100,00 0,00% 33.075,0033.100,0033.075,0033.075,00 2187.215.725,00314:52:00
CAR 24hs 0 0,000,00 0 3.880,00 2,37% 3.850,003.885,003.805,003.850,00 2.2068.467.685,001516:59:03
XLED Cdo. 0 0,000,00 0 45,00 -0,66% 45,3045,3045,0045,30 4180,90213:18:45
ABBVD 24hs 0 0,000,00 0 19,50 0,77% 19,4519,5019,4519,45 901.752,00515:18:13
FDX Cdo. 0 0,000,00 0 31.750,00 -0,54% 31.700,0031.800,0031.675,0031.700,00 652.063.650,00515:52:31
HAPV3 24hs 0 0,000,00 0 722,00 -5,12% 700,00735,00700,00700,00 2.9862.171.464,003016:46:46
CVS 24hs 0 0,005.500,00 416 4.420,00 -1,77% 4.500,004.500,004.350,004.500,00 3.56415.771.995,0014416:57:45
LVS 24hs 0 0,000,00 0 30.800,00 -0,88% 31.000,0031.000,0030.800,0031.000,00 8247.200,00216:58:41
SQ 24hs 0 0,000,00 0 4.245,00 -1,16% 4.300,004.300,004.210,004.300,00 4.09017.433.750,009416:57:26
XLF Cdo. 0 0,000,00 0 26.975,00 -1,46% 27.200,0027.200,0026.975,0027.200,00 381.029.100,001015:19:38
NG 24hs 0 0,000,00 0 17.325,00 2,36% 17.500,0017.675,0017.025,0017.500,00 661.138.425,00716:56:48
KOD Cdo. 0 0,000,00 0 13,50 -1,09% 13,6513,7013,4013,65 8.963120.467,7017916:23:42
XROX 24hs 44 9.500,000,00 0 9.760,00 -17,98% 11.900,0011.900,009.250,0011.900,00 5.55752.863.100,0022516:55:48
DOW Cdo. 0 0,000,00 0 9.440,00 -1,66% 9.460,009.460,009.440,009.460,00 58548.270,00415:39:29
KOD 24hs 38 13,3013,75 5 13,35 -2,55% 13,5513,6013,3513,55 43.306582.812,0029916:59:20
BBV 24hs 0 0,000,00 0 11.275,00 -0,87% 11.325,0011.350,0011.200,0011.325,00 2062.324.850,002316:58:59
IWM 24hs 2 22.200,0030.800,00 17 25.650,00 -0,29% 25.750,0025.750,0025.375,0025.750,00 4.999127.670.225,0026816:56:57
IBMD Cdo. 0 0,000,00 0 14,35 -0,34% 14,4514,4514,3514,45 1562.248,60414:01:08
ABNBD 24hs 0 0,000,00 0 9,55 5,87% 9,579,589,559,57 53506,59516:39:03
MUD 24hs 0 0,000,00 0 22,00 0,00% 21,7522,0021,7521,75 481.045,30616:35:51
YY 24hs 0 0,000,00 0 7.990,00 0,62% 8.000,008.000,007.960,008.000,00 1321.055.720,00314:40:28
PBR Cdo. 0 0,000,00 0 15.700,00 -2,02% 16.000,0016.000,0015.650,0016.000,00 5879.248.725,009716:15:46
IWMD 24hs 0 0,0024,20 1 23,40 2,18% 22,7023,4022,7022,70 96322.017,554216:57:49
JNJ Cdo. 0 0,000,00 0 12.350,00 -2,37% 12.425,0012.500,0012.275,0012.425,00 97712.068.100,003115:52:04
HUT Cdo. 0 0,000,00 0 98.750,00 -0,70% 103.550,00105.900,0097.600,00103.550,00 54354.333.250,006916:21:08
F Cdo. 0 0,000,00 0 12.025,00 -8,20% 12.450,0012.450,0011.875,0012.450,00 7939.530.950,005816:13:10
NKE Cdo. 0 0,000,00 0 7.590,00 -0,52% 7.600,007.640,007.500,007.600,00 2.44618.490.760,0013216:27:56
VRSN 24hs 0 0,000,00 0 34.375,00 -0,29% 34.450,0034.450,0034.200,0034.450,00 802.748.975,001516:56:47
E 24hs 0 0,000,00 0 8.700,00 -1,91% 8.790,008.790,008.650,008.790,00 66571.910,00516:46:41
WMTD 24hs 103 4,645,00 30 4,99 1,31% 4,715,004,694,71 10.97253.239,868816:58:33
MUX 24hs 0 0,007.100,00 2 6.070,00 2,01% 6.120,006.200,005.990,006.120,00 2.77516.855.320,005916:44:39
UNP 24hs 0 0,000,00 0 13.425,00 0,00% 13.450,0013.500,0013.400,0013.450,00 1181.586.125,001416:56:47
KO 24hs 6 14.800,0015.600,00 23 15.125,00 -1,78% 15.600,0015.600,0015.075,0015.600,00 96.0641.457.417.000,001.88116:59:39
UNH 24hs 0 0,000,00 0 19.600,00 -1,01% 19.900,0019.950,0019.525,0019.900,00 2.24644.142.800,0011516:56:57
XLF 24hs 1 25.400,000,00 0 27.050,00 -1,00% 26.675,0027.375,0026.675,0026.675,00 1.55142.015.375,0012216:48:59
ASR 24hs 19 15.850,000,00 0 16.000,00 -0,15% 15.750,0016.000,0015.750,0015.750,00 41652.375,001016:48:47
WMTD Cdo. 8 3,550,00 0 4,95 2,69% 4,724,954,724,72 4752.293,242316:09:45
XLE 24hs 1 49.800,0059.000,00 2 50.850,00 -1,35% 51.400,0051.600,0050.350,0051.400,00 4.145210.410.800,0022716:56:58
BBAS3 24hs 0 0,000,00 0 2.620,00 -2,42% 2.685,002.685,002.610,002.685,00 4501.186.280,001816:26:47
AALD 24hs 0 0,000,00 0 6,99 0,00% 6,877,006,876,87 3142.190,141615:39:35
ABNB Cdo. 0 0,000,00 0 10.600,00 0,71% 10.475,0010.600,0010.475,0010.475,00 17178.975,00415:02:38
SNAP Cdo. 0 0,000,00 0 12.600,00 5,88% 12.600,0012.600,0012.600,0012.600,00 563.000,00116:28:49
MRVL 24hs 0 0,000,00 0 6.950,00 1,16% 6.870,007.000,006.870,006.870,00 3.14521.718.380,005816:57:14
SPY Cdo. 3 24.500,000,00 0 33.725,00 0,29% 33.675,0033.750,0033.300,0033.675,00 6.937232.041.675,0049216:28:26
LAACD 24hs 200 3,450,00 0 4,10 5,12% 4,004,134,004,00 9483.876,811816:22:38
BIDU 24hs 0 0,000,00 0 9.790,00 -0,10% 9.860,009.890,009.780,009.860,00 3.67236.078.080,0017716:57:36
DEO Cdo. 0 0,000,00 0 25.200,00 -2,23% 25.300,0025.300,0025.150,0025.300,00 7176.550,00314:28:31
AAP 24hs 0 0,003.750,00 3 2.940,00 -4,07% 3.050,003.065,002.925,003.050,00 11.46034.165.635,0020616:57:09
ABNB 24hs 60 9.850,000,00 0 10.650,00 2,15% 10.350,0010.650,0010.350,0010.350,00 9099.601.000,0010116:56:57
MELID Cdo. 0 0,0018,00 40 17,35 -2,25% 17,9517,9517,3517,95 96516.969,955516:11:21
FD 24hs 53 9,400,00 0 11,55 -0,85% 11,1011,6510,7011,10 1.17412.876,155015:12:14
MDT 24hs 0 0,000,00 0 26.125,00 0,09% 26.350,0026.350,0026.125,0026.350,00 47512.410.925,00715:40:26
AEG 24hs 0 0,000,00 0 7.390,00 -0,26% 7.390,007.390,007.390,007.390,00 17.390,00111:06:02
UBER 24hs 0 0,000,00 0 45.850,00 2,05% 45.425,0046.075,0045.400,0045.425,00 56325.803.700,007716:56:57
XOM 24hs 0 0,0015.000,00 22 13.500,00 -1,63% 13.600,0013.825,0013.425,0013.600,00 4.01954.546.950,0017716:58:39
PFED 24hs 141 7,007,95 8 7,43 -1,19% 7,607,607,147,60 5.58640.727,0915716:43:22
AIG 24hs 0 0,000,00 0 17.675,00 -1,11% 17.925,0017.925,0017.675,0017.925,00 1532.713.875,001516:56:47
MOD Cdo. 0 0,000,00 0 12,80 0,78% 12,7512,8012,7512,75 53675,85215:02:47
NUD Cdo. 0 0,000,00 0 8,10 -1,69% 8,378,378,108,37 216,47212:40:22
JNJ 24hs 0 0,0013.500,00 7 12.300,00 -1,20% 12.525,0012.575,0012.300,0012.525,00 6.89785.344.350,0022716:59:32
MSTR Cdo. 0 0,000,00 0 14.800,00 -1,49% 15.500,0015.875,0014.475,0015.500,00 5.92288.381.525,0029016:27:03
SPYD Cdo. 20 29,0030,50 7 29,90 0,33% 29,8030,1029,6029,80 2.18464.987,6010516:16:27
MCD Cdo. 0 0,0016.000,00 15 14.200,00 -0,87% 14.325,0014.450,0014.125,0014.325,00 1.95927.757.875,006516:13:25
VD 24hs 0 0,0018,00 28 16,00 -2,73% 16,2016,3016,0016,20 2.92647.538,705216:47:41
MCD 24hs 120 12.800,0015.700,00 7 14.175,00 -1,04% 14.400,0014.500,0014.125,0014.400,00 8.482120.912.775,0042016:56:57
DISND 24hs 121 8,208,31 21 8,31 0,36% 8,208,318,188,20 1.52112.535,569416:59:14
ARCO 24hs 0 0,000,00 0 20.575,00 -4,41% 21.525,0021.525,0020.475,0021.525,00 3.65775.812.225,0010716:56:11
GM 24hs 0 0,000,00 0 9.910,00 -2,12% 9.700,0010.000,009.700,009.700,00 1.66116.441.120,008316:46:07
COSTD Cdo. 0 0,000,00 0 18,70 -1,31% 18,7018,7018,7018,70 237,40113:01:31
HUT 24hs 1 86.000,00105.900,00 2 99.400,00 -0,74% 105.000,00106.650,0097.000,00105.000,00 27.0272.707.871.250,001.02316:59:33
TRIP 24hs 0 0,0010.000,00 3 9.280,00 2,88% 9.110,009.300,009.090,009.110,00 1.75716.168.240,007216:56:47
DIAD Cdo. 0 0,000,00 0 21,85 1,15% 21,9522,0021,6021,95 2024.438,251016:04:22
SPOTD Cdo. 0 0,000,00 0 13,90 -1,76% 13,9013,9013,9013,90 113,90111:24:19
DOWD 24hs 0 0,000,00 0 8,48 0,59% 8,398,528,398,39 90763,68415:00:20
ADGOD 24hs 0 0,000,00 0 12,65 7,20% 12,5012,6512,5012,50 831.038,85416:45:24
VALE 24hs 0 0,006.650,00 15 6.300,00 -0,94% 6.420,006.440,006.260,006.420,00 38.274241.654.350,0063816:59:06
TEN 24hs 0 0,000,00 0 37.300,00 -0,06% 37.950,0037.950,0037.200,0037.950,00 2.05576.730.925,005016:56:47
VIV 24hs 0 0,000,00 0 10.800,00 -1,59% 10.800,0010.800,0010.800,0010.800,00 110.800,00111:46:29
WBAD 24hs 186 3,100,00 0 3,19 -0,62% 3,223,283,193,22 1.1213.605,231616:31:29
SLB Cdo. 0 0,000,00 0 15.550,00 -1,89% 15.650,0015.650,0015.550,0015.650,00 52813.600,00614:32:48
BIOXD 24hs 136 7,059,15 6 7,07 -4,45% 7,267,267,077,26 1.3889.956,723716:26:02
DOCU 24hs 0 0,000,00 0 3.680,00 0,82% 3.645,003.695,003.645,003.645,00 1.2954.758.465,002616:59:37
AAPLD 24hs 0 0,0012,10 10 11,85 -0,83% 12,0012,1011,8512,00 5.96371.162,9519116:54:53
PBR 24hs 3 15.500,0016.200,00 13 15.725,00 -1,56% 15.975,0016.075,0015.675,0015.975,00 93.0541.470.398.275,0076716:57:49
T 24hs 0 0,009.050,00 15 8.570,00 0,23% 8.550,008.580,008.470,008.550,00 5.03242.905.730,0020516:49:30
AVGO Cdo. 0 0,000,00 0 5.270,00 4,15% 5.170,005.270,005.130,005.170,00 1.4317.469.560,003316:26:25
BA.C 24hs 1 11.000,0012.400,00 8 12.225,00 -1,01% 12.350,0012.350,0012.175,0012.350,00 1.67420.487.150,0012916:59:47
PAGS 24hs 0 0,000,00 0 3.220,00 0,00% 3.200,003.255,003.175,003.200,00 1.6005.126.830,002616:37:37
SPGID 24hs 0 0,000,00 0 11,20 1,35% 11,0011,2011,0011,00 1221.360,50715:24:11
VALED Cdo. 0 0,000,00 0 5,82 3,37% 5,675,825,665,67 4872.782,531016:18:35
NGG 24hs 0 0,000,00 0 37.600,00 -1,50% 37.750,0037.875,0037.450,0037.750,00 592.219.150,00915:51:34
HDB 24hs 0 0,000,00 0 37.250,00 -0,20% 37.425,0037.425,0037.200,0037.425,00 291.081.250,00916:56:48
MOS 24hs 35 6.100,000,00 0 6.160,00 -2,37% 6.190,006.190,006.160,006.190,00 2961.828.670,001116:56:57
FSLR 24hs 54 12.600,0014.000,00 247 12.825,00 -2,84% 13.300,0013.300,0012.750,0013.300,00 13.031169.858.200,0041716:59:34
DE 24hs 0 0,0011.775,00 8 11.675,00 -2,50% 11.600,0011.900,0011.600,0011.600,00 4765.596.675,005216:59:19
BIDUD 24hs 640 7,7510,00 29 8,68 -3,55% 9,009,008,689,00 5034.399,241516:22:59
SPOT Cdo. 0 0,000,00 0 16.225,00 3,01% 15.800,0016.225,0015.800,0015.800,00 56899.825,00615:41:33
GOGLD 24hs 57 2,853,10 273 3,03 1,84% 3,003,042,953,00 86.364258.669,2158716:59:22
LRCXD Cdo. 0 0,000,00 0 1,44 5,88% 1,391,441,391,39 3447,41214:42:08
V 24hs 90 17.000,0020.350,00 3 18.150,00 -0,68% 18.275,0018.325,0018.075,0018.275,00 7.303133.038.425,0039816:59:06
DAL 24hs 0 0,000,00 0 7.910,00 0,12% 7.900,008.010,007.900,007.900,00 123975.250,00915:13:13
ADP Cdo. 0 0,000,00 0 55.100,00 -1,25% 55.100,0055.100,0055.100,0055.100,00 155.100,00114:54:27
IBM 24hs 2 14.400,000,00 0 16.175,00 -1,37% 16.100,0016.500,0016.100,0016.100,00 6.322102.485.650,0026316:56:57
PAAS 24hs 0 0,0010.000,00 36 9.640,00 2,11% 9.400,009.740,009.400,009.400,00 5.13149.032.280,0026416:58:33
HSBC 24hs 0 0,000,00 0 26.750,00 2,19% 27.000,0027.225,0026.725,0027.000,00 1203.241.200,001216:56:57
ZM 24hs 0 0,001.900,00 100 1.870,00 3,60% 1.795,001.870,001.795,001.795,00 3.4546.385.480,0016116:59:30
SED 24hs 0 0,004,00 14 3,00 -9,09% 3,003,003,003,00 39,00112:40:57
LLYD Cdo. 0 0,0017,80 45 17,25 1,47% 17,0017,2517,0017,00 27463,25315:14:26
X Cdo. 0 0,000,00 0 15.100,00 0,33% 15.450,0015.500,0015.100,0015.450,00 1372.109.050,00516:17:22
VIST 24hs 100 19.000,0020.000,00 5 19.525,00 -2,61% 20.000,0020.000,0019.450,0020.000,00 211.8544.191.735.675,002.22716:59:50
WFC Cdo. 0 0,000,00 0 15.025,00 -0,49% 15.025,0015.025,0015.025,0015.025,00 460.100,00115:50:26
TCOM 24hs 0 0,000,00 0 37.525,00 0,00% 37.375,0037.650,0037.375,0037.375,00 17636.550,00413:26:59
EEM 24hs 0 0,000,00 0 10.400,00 -0,95% 10.500,0010.525,0010.375,0010.500,00 18.414192.280.100,0020316:57:39
PYPLD 24hs 10 0,9912,00 7 10,15 -6,45% 10,6010,609,9710,60 3.91640.161,408216:16:45
TEFO 24hs 0 0,000,00 0 665,00 -0,89% 682,00682,00650,00682,00 1.6631.105.660,003816:56:57
GGB 24hs 0 0,000,00 0 14.800,00 0,16% 14.275,0014.850,0014.275,0014.275,00 3354.926.175,003016:16:20
AXPD 24hs 10 1,790,00 0 18,60 0,26% 18,8519,0518,4518,85 1402.628,951216:37:28
MELI Cdo. 0 0,0022.000,00 34 19.525,00 -2,00% 19.800,0020.000,0019.525,0019.800,00 2.57450.764.775,0028116:15:18
PBRD 24hs 44 13,9015,95 14 14,10 -1,39% 14,1014,2513,9014,10 4.31560.782,7011316:55:14
SAP 24hs 0 0,000,00 0 46.800,00 0,86% 46.450,0046.800,0046.400,0046.450,00 341.583.700,00816:56:59
ERJ Cdo. 0 0,000,00 0 38.475,00 -5,92% 40.900,0040.900,0038.475,0040.900,00 8320.550,00315:31:03
SHOPD Cdo. 0 0,000,00 0 0,76 2,00% 0,770,770,760,77 219167,15215:36:33
BIOX 24hs 0 0,009.550,00 58 7.930,00 -2,81% 8.290,008.290,007.880,008.290,00 22.932182.684.160,0051516:58:30
PKS 24hs 0 0,000,00 0 24.150,00 -0,30% 24.000,0024.150,0023.800,0024.000,00 2646.313.250,003016:59:12
BPD 24hs 10 0,700,00 0 6,50 1,56% 6,256,506,006,25 2071.277,68916:58:30
BABAD Cdo. 491 10,1019,50 67 11,35 -1,73% 11,3011,6011,3011,30 3984.534,301615:15:44
BPD Cdo. 0 0,000,00 0 6,20 -2,82% 6,206,206,206,20 318,60112:42:35
LYG 24hs 0 0,000,00 0 1.640,00 -2,67% 1.670,001.670,001.610,001.670,00 1.3152.142.015,007516:59:31
DESP 24hs 0 0,0018.200,00 10 16.925,00 -0,44% 16.350,0017.075,0016.350,0016.350,00 2.01934.206.575,0013716:56:48
BKNG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.300,007.000,007.000,00 126891.140,001516:49:44
BKNG Cdo. 0 0,000,00 0 7.000,00 -4,10% 7.000,007.000,007.000,007.000,00 17.000,00111:24:14
LLYD 24hs 1 16,200,00 0 17,25 -1,14% 17,2017,2516,5017,20 62810.571,602814:59:04
MCDD Cdo. 0 0,000,00 0 12,70 -1,16% 12,7512,9012,7012,75 941.194,10714:03:47
DEO 24hs 0 0,000,00 0 25.100,00 -2,33% 25.650,0025.650,0024.925,0025.650,00 1.49837.636.375,0010216:58:18
ABT 24hs 0 0,000,00 0 32.725,00 -0,75% 33.200,0033.200,0032.575,0033.200,00 48015.736.025,002916:47:36
IBMD 24hs 0 0,000,00 0 14,30 -1,03% 14,4514,5514,2514,45 6579.428,602816:48:11
RTX 24hs 0 0,000,00 0 28.375,00 -2,07% 28.800,0028.800,0028.325,0028.800,00 1.43241.218.375,002116:56:48
EBAYD 24hs 0 0,000,00 0 32,55 0,00% 32,5532,5532,5532,55 10325,50311:39:53
HMC 24hs 0 0,000,00 0 35.825,00 -0,48% 35.850,0036.000,0035.650,0035.850,00 331.182.625,00716:56:47
OXY 24hs 0 0,0012.100,00 2 11.600,00 -0,85% 11.500,0011.775,0011.500,0011.500,00 8.51298.679.350,0040716:59:46
RIO Cdo. 0 0,000,00 0 9.620,00 0,94% 9.590,009.620,009.450,009.590,00 95910.660,001915:50:45
GS 24hs 0 0,000,00 0 46.650,00 0,05% 46.850,0046.925,0046.300,0046.850,00 48222.416.850,003116:56:47
GRMN 24hs 0 0,000,00 0 64.250,00 0,23% 64.050,0064.250,0063.950,0064.050,00 171.089.750,00716:54:37
VISTD Cdo. 2 13,6018,10 1 17,40 -1,41% 17,5017,7017,3017,50 2.32840.785,956916:27:39
BIOX Cdo. 0 0,000,00 0 7.960,00 -2,09% 8.150,008.150,007.890,008.150,00 1731.388.290,002516:19:30
AMATD 24hs 10 36,000,00 0 41,50 7,79% 39,0041,5039,0039,00 753.097,101016:14:22
CAT Cdo. 0 0,000,00 0 22.300,00 -0,77% 22.325,0022.475,0022.150,0022.325,00 39867.175,00816:07:29
NFLX 24hs 0 0,0040.000,00 114 18.225,00 1,10% 17.825,0018.375,0017.825,0017.825,00 3.12856.852.225,0013016:56:57
ARM 24hs 0 0,000,00 0 6.900,00 2,98% 6.700,006.900,006.700,006.700,00 5513.718.600,002716:47:33
SDA 24hs 0 0,006.300,00 115 5.670,00 -2,91% 5.700,005.900,005.290,005.700,00 4592.561.620,003016:26:30
DISN 24hs 3 9.080,009.500,00 14 9.240,00 -0,53% 9.300,009.350,009.200,009.300,00 10.957101.478.500,0060616:58:30
BHP 24hs 0 0,000,00 0 33.100,00 0,00% 33.175,0033.425,0032.950,0033.175,00 64221.286.750,005816:57:25
XD 24hs 0 0,0014,00 19 13,10 -3,32% 12,9013,1012,9012,90 67870,70316:28:27
RIOT 24hs 305 3.900,005.550,00 3 4.210,00 2,43% 4.300,004.335,004.105,004.300,00 53.684226.314.115,0070016:59:48
TEND 24hs 0 0,000,00 0 33,10 0,30% 33,0033,1033,0033,00 5165,10313:08:40
ORCL 24hs 0 0,000,00 0 66.650,00 0,37% 66.300,0067.000,0066.100,0066.300,00 62641.860.200,006016:56:47
SHOPD 24hs 0 0,000,00 0 0,77 0,91% 0,760,770,760,76 2.9022.228,34715:47:21
ADI Cdo. 0 0,000,00 0 17.800,00 0,70% 17.800,0017.800,0017.800,0017.800,00 235.600,00115:00:33
AAL 24hs 0 0,008.300,00 24 7.990,00 1,65% 7.880,008.000,007.800,007.880,00 21.019165.916.220,0039016:59:45
GPRK 24hs 0 0,0010.400,00 337 9.440,00 0,42% 9.490,009.620,009.300,009.490,00 2.05419.292.950,004916:53:38
XLEDB 24hs 0 0,000,00 0 44,70 0,11% 44,5045,2544,5044,50 2.724122.317,70416:21:27
BCS 24hs 0 0,000,00 0 14.425,00 -1,53% 14.575,0014.575,0014.425,0014.575,00 14202.525,00616:26:35
LAC 24hs 32 4.700,006.000,00 15 5.210,00 9,45% 4.995,006.040,004.995,004.995,00 205.0181.122.839.520,002.55116:59:44
C.D 24hs 0 0,0022,50 9 21,90 0,45% 21,6021,9021,6021,60 1833.989,651315:59:11
LLY 24hs 28 17.700,0022.800,00 13 18.650,00 0,67% 18.875,0018.875,0018.475,0018.875,00 5.18296.544.000,0023916:59:50
F 24hs 5 11.850,0012.725,00 36 12.100,00 -7,98% 12.500,0012.500,0011.850,0012.500,00 32.863394.422.000,0092216:59:47
HPQ 24hs 0 0,000,00 0 42.625,00 -1,44% 42.675,0042.750,0042.625,0042.675,00 15640.050,00515:16:33
CATD 24hs 10 19,350,00 0 19,80 -0,99% 20,8520,8519,6520,85 2284.513,401316:33:06
MMMD Cdo. 0 0,000,00 0 12,85 -2,28% 12,8512,8512,8512,85 20257,00112:09:02
TRIP Cdo. 0 0,000,00 0 9.270,00 3,22% 9.140,009.270,009.140,009.140,00 42386.800,00414:17:08
DOW 24hs 0 0,000,00 0 9.480,00 -1,45% 9.610,009.610,009.470,009.610,00 4884.661.800,005716:56:57
AMD Cdo. 0 0,000,00 0 19.450,00 5,56% 18.400,0019.450,0018.400,0018.400,00 2.71251.258.025,0023916:28:54
MMM Cdo. 0 0,000,00 0 14.800,00 -1,66% 15.050,0015.050,0014.800,0015.050,00 39584.175,00715:23:27
BA.C Cdo. 0 0,000,00 0 12.200,00 -0,20% 12.275,0012.325,0012.125,0012.275,00 80975.225,002116:00:36
ROKU 24hs 0 0,007.700,00 155 6.730,00 -1,02% 7.000,007.000,006.680,007.000,00 1661.135.120,001516:06:46
EWZ 24hs 0 0,0016.800,00 3 16.325,00 -1,21% 16.550,0016.575,0016.250,0016.550,00 13.602222.450.800,0028416:59:35
VZ Cdo. 0 0,000,00 0 11.875,00 -1,04% 12.050,0012.050,0011.400,0012.050,00 40477.300,001115:08:35
PLTR Cdo. 0 0,000,00 0 17.300,00 0,00% 18.000,0018.000,0016.500,0018.000,00 4978.559.100,001616:12:02
PG 24hs 1 11.800,0014.600,00 575 12.875,00 -1,34% 13.100,0013.100,0012.800,0013.100,00 6.30981.126.275,0016716:57:00
NVDA Cdo. 0 0,006.910,00 95 6.600,00 -2,94% 6.700,006.850,006.600,006.700,00 20.556139.059.760,0053816:28:50
XP 24hs 0 0,000,00 0 5.100,00 -3,22% 5.230,005.250,005.100,005.230,00 5562.891.920,002316:56:57
MDLZ 24hs 0 0,006.400,00 55 5.300,00 -0,18% 5.400,005.400,005.240,005.400,00 91482.970,001616:38:16
SHEL Cdo. 0 0,000,00 0 37.600,00 -1,69% 37.750,0037.750,0037.600,0037.750,00 5188.450,00212:35:36
AAPL 24hs 2 13.000,0013.600,00 30 13.500,00 0,00% 13.450,0013.550,0013.375,0013.450,00 48.279649.479.575,001.52016:59:36
AZN Cdo. 0 0,000,00 0 43.575,00 -0,79% 43.575,0043.575,0043.575,0043.575,00 5217.875,00211:25:22
SID 24hs 0 0,000,00 0 19.100,00 -3,41% 19.525,0019.525,0019.025,0019.525,00 76214.574.300,003516:26:46
EWZ Cdo. 0 0,000,00 0 16.025,00 2,07% 16.400,0016.550,0016.025,0016.400,00 4307.024.750,002716:26:51
ERIC Cdo. 0 0,004.945,00 1 4.710,00 -1,77% 4.710,004.710,004.710,004.710,00 14.710,00114:11:17
USB 24hs 0 0,000,00 0 11.175,00 -0,22% 11.325,0011.325,0011.050,0011.325,00 38423.600,00616:56:47
SE Cdo. 0 0,000,00 0 3.450,00 0,00% 3.280,003.450,003.280,003.280,00 179597.250,00314:38:22
SAN 24hs 0 0,000,00 0 22.550,00 -2,06% 23.575,0023.575,0022.325,0023.575,00 992.231.675,002916:50:07
AALD Cdo. 0 0,000,00 0 6,98 -0,56% 6,906,986,906,90 35243,58315:50:27
RENT3 24hs 0 0,000,00 0 4.255,00 -0,81% 4.235,004.255,004.235,004.235,00 2188.955,00215:40:04
GOLDD 24hs 2 9,500,00 0 10,35 0,97% 10,1510,5010,1510,15 16.008164.828,0517516:54:48
MAD 24hs 0 0,000,00 0 15,45 -2,21% 15,4515,4515,4515,45 115,45116:58:36
INTCD Cdo. 0 0,007,50 25 4,75 0,00% 4,684,794,644,68 3021.419,371416:19:31
COSTD 24hs 0 0,000,00 0 18,70 -2,09% 18,9018,9018,7018,90 10188,00213:08:15
ETSY 24hs 0 0,005.750,00 2 3.420,00 -3,66% 3.485,003.515,003.420,003.485,00 6.40722.123.990,008116:57:00
KOFM 24hs 0 0,000,00 0 48.800,00 -0,76% 49.950,0049.950,0048.800,0049.950,00 643.148.800,00616:47:43
GS Cdo. 0 0,000,00 0 46.175,00 -0,43% 46.525,0046.525,0046.175,0046.525,00 924.257.400,00314:11:21
INFY 24hs 0 0,000,00 0 25.175,00 -0,73% 25.175,0025.175,0025.175,0025.175,00 125.175,00111:10:22
TEND Cdo. 0 0,000,00 0 33,20 2,78% 33,0033,2533,0033,00 19627,85312:25:40
GM Cdo. 0 0,000,00 0 9.840,00 -2,57% 9.900,009.960,009.830,009.900,00 27267.200,00514:07:21
HMY Cdo. 0 0,000,00 0 13.200,00 2,52% 12.850,0013.250,0012.675,0012.850,00 1261.646.200,002116:25:42
AAPDB 24hs 0 0,000,00 0 12,00 2,56% 12,0012,0012,0012,00 4.56054.720,00113:28:43
KGC 24hs 7.800 12.275,0012.400,00 7.800 12.150,00 0,00% 12.175,0012.175,0012.025,0012.175,00 1541.870.800,00415:00:49
ABEV 24hs 0 0,009.350,00 112 7.830,00 -1,75% 7.940,008.030,007.740,007.940,00 6615.177.750,004916:52:47
ACND 24hs 0 0,000,00 0 4,81 -3,60% 4,814,814,814,81 25120,25213:07:18
SBS 24hs 0 0,000,00 0 37.000,00 -0,67% 37.025,0037.025,0037.000,0037.025,00 274.025,00216:56:46
AMGN 24hs 5 12.100,000,00 0 12.225,00 -0,40% 12.475,0012.475,0012.050,0012.475,00 7388.992.600,0013616:59:06
BITFD 24hs 300 10,1012,70 2 11,60 4,50% 11,6012,0011,4011,60 3.25738.040,309816:57:12
PLTRD 24hs 0 0,000,00 0 15,80 1,93% 15,7015,8015,1015,70 4977.782,401915:26:35
ASR Cdo. 0 0,000,00 0 15.750,00 -1,56% 15.750,0015.750,0015.750,0015.750,00 231.500,00111:39:29
TD Cdo. 0 0,000,00 0 7,52 0,93% 7,567,607,527,56 41308,88415:26:31
JPM 24hs 0 0,0018.250,00 26 17.200,00 -1,14% 17.750,0017.750,0017.075,0017.750,00 5.27390.556.375,0017716:58:31
SLB 24hs 0 0,000,00 0 15.550,00 -2,66% 15.850,0015.875,0015.450,0015.850,00 64410.013.800,006716:56:47
MGLU3 24hs 0 0,000,00 0 1.850,00 -4,39% 1.885,001.915,001.850,001.885,00 1.6042.970.010,00914:47:47
KMB 24hs 0 0,000,00 0 25.975,00 -0,47% 26.175,0026.175,0025.825,0026.175,00 491.271.725,001316:56:57
TM 24hs 0 0,000,00 0 13.525,00 -0,91% 13.700,0013.700,0013.500,0013.700,00 11.276152.669.900,0017416:56:57
DESPD 24hs 0 0,000,00 0 14,80 -2,63% 15,0515,1514,8015,05 1782.668,301816:30:23
SAN Cdo. 0 0,000,00 0 22.300,00 -5,20% 22.625,0022.625,0022.300,0022.625,00 16359.075,00615:19:02
XOM Cdo. 0 0,0014.850,00 38 13.500,00 -1,45% 13.800,0013.800,0013.400,0013.800,00 2663.574.375,002916:23:55
MSFT Cdo. 0 0,0017.450,00 15 16.650,00 0,90% 16.475,0016.775,0016.375,0016.475,00 2.16635.825.175,0025916:28:31
EBR 24hs 0 0,000,00 0 30.525,00 -2,39% 32.025,0032.025,0030.525,0032.025,00 24742.675,00616:56:39
CAAP 24hs 0 0,000,00 0 88.250,00 1,08% 86.850,0088.250,0086.850,0086.850,00 161.400.700,001015:50:15
GFI 24hs 0 0,000,00 0 19.825,00 -0,37% 20.125,0020.125,0019.650,0020.125,00 1222.410.275,00816:56:47
SLBD 24hs 0 0,000,00 0 13,40 0,00% 13,4013,4013,4013,40 113,40111:06:34
PBI 24hs 0 0,000,00 0 8.320,00 1,33% 8.340,008.370,008.290,008.340,00 2001.664.690,00516:09:25
PINS 24hs 0 0,000,00 0 5.310,00 0,95% 5.310,005.310,005.310,005.310,00 90477.900,00115:04:52
ROST 24hs 0 0,000,00 0 40.100,00 -3,14% 40.875,0040.875,0040.100,0040.875,00 994.003.650,002416:56:47
MUFG 24hs 0 0,000,00 0 12.125,00 1,89% 12.225,0012.225,0012.075,0012.225,00 1481.794.500,00716:56:46
BRKB Cdo. 0 0,000,00 0 23.950,00 -0,41% 24.050,0024.050,0023.725,0024.050,00 1.21828.989.575,0010316:28:40
TEN Cdo. 0 0,000,00 0 37.350,00 0,67% 37.550,0037.550,0037.350,0037.550,00 301.121.100,00413:02:06
ACN Cdo. 0 0,000,00 0 5.500,00 -6,30% 5.310,005.500,005.310,005.310,00 632.240,00215:51:14
LAAC Cdo. 0 0,000,00 0 4.470,00 2,64% 4.490,004.520,004.350,004.490,00 3811.682.710,002316:24:06
BBDD Cdo. 0 0,000,00 0 2,65 -1,11% 2,652,652,652,65 131347,15516:21:51
PRIO3 24hs 0 0,000,00 0 4.065,00 -1,33% 4.110,004.110,004.000,004.110,00 1976.985,00616:16:38
JDD 24hs 0 0,000,00 0 10,55 -1,40% 10,5510,6510,4010,55 5475.749,051116:24:28
ANF 24hs 0 0,00215.000,00 1 160.400,00 0,06% 160.050,00160.900,00156.800,00160.050,00 12720.229.900,003116:59:33
HON Cdo. 0 0,000,00 0 29.850,00 -0,41% 29.850,0029.850,0029.850,0029.850,00 7208.950,00113:52:53
PAC 24hs 0 0,000,00 0 12.725,00 -2,49% 12.750,0012.800,0012.725,0012.750,00 971.238.875,00314:20:06
ARKKD Cdo. 0 0,000,00 0 4,90 -0,40% 5,155,154,905,15 7593.727,30416:16:35
GOLD 24hs 0 0,0011.800,00 197 11.700,00 1,07% 11.600,0011.750,0011.500,0011.600,00 49.622576.788.875,0078216:59:05
LAAC 24hs 50 3.800,005.500,00 74 4.305,00 0,11% 4.410,004.725,004.280,004.410,00 26.952121.259.295,0035816:59:48
GOOGL 24hs 3 3.350,003.500,00 97 3.385,00 1,65% 3.335,003.405,003.335,003.335,00 1.038.6883.506.003.920,004.66916:59:55
AMGN Cdo. 0 0,000,00 0 12.350,00 -2,37% 12.900,0012.900,0012.025,0012.900,00 57707.800,002216:17:10
CVSD Cdo. 10 0,410,00 0 3,83 -8,80% 3,833,833,833,83 1038,30112:33:36
PM 24hs 0 0,000,00 0 8.300,00 -2,35% 8.300,008.500,008.300,008.300,00 1211.004.710,001016:59:13
VZ 24hs 0 0,000,00 0 11.900,00 -1,24% 12.425,0012.425,0011.875,0012.425,00 3.56442.581.450,0017116:56:57
AMAT 24hs 0 0,000,00 0 43.975,00 2,68% 41.225,0044.300,0041.225,0041.225,00 1.86981.595.150,0012016:56:57
SYY 24hs 0 0,000,00 0 10.825,00 0,23% 10.725,0010.875,0010.475,0010.725,00 1491.589.750,00916:31:50
YELP 24hs 0 0,000,00 0 19.900,00 0,50% 19.900,0019.900,0019.900,0019.900,00 119.900,00116:56:48
COIN 24hs 125 8.200,0011.000,00 1 9.380,00 1,40% 9.550,009.600,009.260,009.550,00 196.3541.847.851.580,002.14216:59:45
GPRKD 24hs 0 0,000,00 0 8,52 2,52% 8,528,528,528,52 325,56115:56:41
ROST Cdo. 0 0,000,00 0 41.325,00 -0,12% 41.325,0041.325,0041.325,0041.325,00 141.325,00113:35:36
TGT 24hs 0 0,007.650,00 20 7.090,00 -1,66% 7.240,007.240,007.090,007.240,00 1.2158.696.830,008116:57:23
BK 24hs 0 0,000,00 0 44.200,00 -0,50% 44.200,0044.200,0044.200,0044.200,00 288.400,00111:45:40
CCL 24hs 0 0,000,00 0 8.490,00 0,71% 8.520,008.570,008.350,008.520,00 4163.523.080,001916:56:31
SATLD Cdo. 0 0,000,00 0 1,00 -1,96% 1,001,001,001,00 4444,00314:08:45
AVGO 24hs 114 4.350,005.350,00 12 5.320,00 4,72% 5.080,005.350,005.080,005.080,00 10.94857.107.320,0030416:57:48
OXY Cdo. 0 0,000,00 0 11.575,00 -1,48% 11.600,0011.800,0011.475,0011.600,00 2743.180.175,002816:26:02
KB 24hs 0 0,000,00 0 39.700,00 -0,99% 39.700,0039.700,0039.700,0039.700,00 4158.800,00211:10:24
SNOWD 24hs 0 0,000,00 0 4,07 1,75% 3,834,073,833,83 109441,47213:43:16
MRKD 24hs 0 0,000,00 0 21,40 0,94% 20,8521,4020,8520,85 791.676,80816:34:03
NKE 24hs 24 7.400,008.200,00 400 7.570,00 -0,65% 7.650,007.650,007.540,007.650,00 15.112114.650.670,0064716:59:58
MRNA Cdo. 0 0,000,00 0 3.240,00 0,15% 3.350,003.350,003.240,003.350,00 2065.900,00214:12:49
ADI 24hs 0 0,000,00 0 18.025,00 1,83% 17.825,0018.075,0017.775,0017.825,00 37661.300,001016:56:47
LRCX Cdo. 0 0,000,00 0 1.610,00 2,22% 1.570,001.610,001.555,001.570,00 1.7832.791.910,001216:26:42
MO 24hs 0 0,0030.000,00 8 14.450,00 -0,68% 14.475,0014.650,0014.350,0014.475,00 3.40449.297.475,0024116:56:47
GLOB 24hs 0 0,0014.500,00 70 14.150,00 1,07% 14.150,0014.325,0014.050,0014.150,00 10.509149.226.000,0035216:56:57
JMIA Cdo. 0 0,000,00 0 6.060,00 -2,10% 6.050,006.180,005.750,006.050,00 4112.509.130,003816:13:42
DISN Cdo. 0 0,000,00 0 9.250,00 -0,64% 9.280,009.440,009.200,009.280,00 5705.273.510,007216:28:22
ABBV Cdo. 0 0,000,00 0 21.775,00 -0,68% 21.625,0021.775,0021.625,0021.625,00 16347.450,00416:04:22
ADBE Cdo. 0 0,000,00 0 12.650,00 -0,19% 12.600,0012.800,0012.600,0012.600,00 1361.719.425,002016:06:35
SPGI 24hs 0 0,000,00 0 12.575,00 0,39% 12.650,0012.650,0012.450,0012.650,00 4816.017.750,003616:50:24
PGD 24hs 0 0,000,00 0 11,35 -2,99% 11,4511,5011,2511,45 12.431141.473,854416:54:56
FMX 24hs 0 0,000,00 0 18.625,00 -1,45% 19.200,0019.200,0018.525,0019.200,00 4.07375.866.825,001316:56:57
BABAD 24hs 2 9,3012,60 45 11,50 0,43% 11,4511,5511,2011,45 2.17824.838,7010416:55:09
BRKBD Cdo. 0 0,000,00 0 21,25 0,00% 21,3021,3521,0521,30 96020.256,303615:43:18
CRM 24hs 0 0,000,00 0 19.125,00 1,45% 18.850,0019.300,0018.850,0018.850,00 54010.298.325,008416:56:57
TSLA Cdo. 0 0,00141.410,00 10 19.900,00 -1,84% 20.025,0020.200,0019.575,0020.025,00 3.16262.764.175,0026616:27:40
HMY 24hs 5 8.660,0014.300,00 4 13.225,00 2,71% 12.875,0013.225,0012.575,0012.875,00 4.35956.760.250,0035716:59:59
KO Cdo. 0 0,0018.500,00 34 15.225,00 -1,45% 15.400,0015.500,0015.100,0015.400,00 10.617161.226.475,0037916:29:27
HAL Cdo. 0 0,000,00 0 15.250,00 -7,29% 15.800,0015.800,0015.250,0015.800,00 20309.775,00514:06:40
CL 24hs 0 0,000,00 0 36.550,00 -1,08% 36.800,0036.850,0036.425,0036.800,00 1.01937.275.200,0010116:59:19
TGT Cdo. 0 0,000,00 0 7.270,00 0,27% 7.170,007.270,006.820,007.170,00 41288.080,00715:04:38
RIO 24hs 0 0,0012.700,00 40 9.580,00 0,00% 9.750,009.750,009.570,009.750,00 3.68035.433.800,0016616:56:48
BMY 24hs 0 0,000,00 0 20.150,00 -0,86% 20.225,0020.325,0020.075,0020.225,00 2525.071.475,002916:57:51
RIOD 24hs 119 8,309,50 10 8,73 2,70% 8,468,738,328,46 7066.090,452516:38:29
NVDA 24hs 450 6.700,006.900,00 80 6.800,00 0,44% 6.710,006.850,006.710,006.710,00 145.383985.585.390,002.57417:07:22
RACE Cdo. 0 0,000,00 0 6.900,00 0,72% 6.900,006.910,006.850,006.900,00 121832.210,001112:25:53
SNAP 24hs 0 0,000,00 0 12.600,00 1,40% 12.550,0012.650,0012.300,0012.550,00 4.37254.553.500,009816:59:50
BIDU Cdo. 0 0,000,00 0 9.810,00 -0,20% 9.820,009.920,009.780,009.820,00 84824.580,001016:27:01
BNGD 24hs 0 0,0020,00 5 18,40 -3,15% 18,4018,4018,4018,40 592,00113:16:22
VALE Cdo. 0 0,008.500,00 56 6.320,00 -0,94% 6.370,006.400,006.270,006.370,00 1.4389.112.030,005015:52:04
MRK 24hs 0 0,0030.700,00 2 24.050,00 -0,20% 24.275,0024.300,0023.900,0024.275,00 11.084267.972.625,009516:53:04
CAT 24hs 0 0,0025.000,00 12 22.425,00 -0,99% 22.525,0022.525,0022.175,0022.525,00 1.36630.533.975,0011216:58:05
MO Cdo. 0 0,000,00 0 14.300,00 -2,05% 14.550,0014.550,0014.300,0014.550,00 1462.102.975,002314:37:06
MMM 24hs 0 0,000,00 0 14.975,00 -0,49% 15.000,0015.075,0014.800,0015.000,00 1.42421.216.650,0011216:56:47
EA 24hs 16 11.975,000,00 0 11.975,00 0,84% 12.150,0012.150,0011.900,0012.150,00 1631.953.300,003116:56:57
RBLX 24hs 0 0,000,00 0 24.600,00 0,61% 24.400,0024.800,0024.400,0024.400,00 2285.574.550,001816:56:57
AVY 24hs 0 0,000,00 0 13.300,00 0,37% 13.325,0013.325,0013.175,0013.325,00 44585.325,00615:33:31
UPSTD 24hs 0 0,000,00 0 10,15 -4,69% 10,0510,3510,0510,05 1951.992,25516:19:38
PAAS Cdo. 0 0,000,00 0 9.540,00 2,03% 9.600,009.600,009.440,009.600,00 1731.645.310,001216:20:54
AAL Cdo. 0 0,000,00 0 7.910,00 0,12% 7.900,007.940,007.820,007.900,00 2181.715.320,001816:00:18
PYPL Cdo. 0 0,000,00 0 11.550,00 -3,95% 11.725,0011.725,0011.250,0011.725,00 8229.429.350,009416:09:15
EEMD Cdo. 10 9,020,00 0 9,26 -2,93% 9,229,269,179,22 3403.120,97511:46:47
SHOP Cdo. 0 0,000,00 0 875,00 2,10% 865,00875,00851,00865,00 7665.694,001216:03:41
MA Cdo. 0 0,000,00 0 17.675,00 -1,53% 17.750,0017.850,0017.675,0017.750,00 1162.053.175,001415:37:49
CVSD 24hs 10 0,4038,30 10 3,95 -1,24% 3,963,963,953,96 70276,51515:15:58
SBUXD Cdo. 0 0,000,00 0 8,24 -2,13% 8,248,248,248,24 19156,56113:18:16
HUTD 24hs 0 0,00105,00 1 86,60 -2,25% 92,2092,2086,6092,20 37032.728,003416:21:33
NUE 24hs 0 0,000,00 0 10.650,00 -0,69% 10.700,0010.725,0010.650,0010.700,00 1461.560.400,001116:56:47
ERIC 24hs 0 0,000,00 0 4.930,00 -0,40% 4.950,004.955,004.895,004.950,00 3391.663.470,001316:56:57
PLTR 24hs 60 13.500,0020.000,00 3 17.375,00 0,43% 17.350,0017.375,0017.125,0017.350,00 2.46142.447.425,0013916:55:45
RACE 24hs 81 6.060,000,00 0 6.700,00 -2,47% 6.960,006.960,006.510,006.960,00 2.11814.183.370,006116:34:29
HL 24hs 0 0,000,00 0 8.190,00 3,67% 8.150,008.200,007.950,008.150,00 6545.282.130,003116:59:57
VISTD 24hs 1 16,900,00 0 17,25 -2,54% 17,6517,7017,2517,65 26.959471.828,9531516:58:49
SATLD 24hs 10 0,130,00 0 1,02 -1,44% 1,001,051,001,00 779791,711816:18:28
CX 24hs 0 0,000,00 0 6.060,00 -4,71% 6.300,006.300,006.020,006.300,00 14.53587.893.690,009516:49:29
XLE Cdo. 0 0,000,00 0 50.650,00 -1,36% 51.300,0051.300,0050.250,0051.300,00 26013.152.950,002915:52:01
WMT Cdo. 0 0,000,00 0 5.300,00 -0,18% 5.270,005.310,005.230,005.270,00 125.813660.532.610,005216:29:24
UAL 24hs 0 0,000,00 0 17.900,00 1,84% 17.600,0017.900,0017.500,0017.600,00 5349.397.825,003616:01:12
ABBV 24hs 0 0,000,00 0 21.825,00 -0,22% 22.050,0022.050,0021.675,0022.050,00 3497.612.025,004016:56:48
DIA Cdo. 0 0,000,00 0 24.450,00 -0,10% 24.700,0024.700,0024.250,0024.700,00 65215.848.700,006516:24:28
GED Cdo. 0 0,000,00 0 22,50 -2,17% 22,2522,5022,2522,25 5111,75215:10:53
RACED 24hs 0 0,000,00 0 6,06 -0,49% 5,806,065,805,80 33191,66212:36:09
NFLXD 24hs 0 0,000,00 0 16,20 1,24% 15,8516,2515,8515,85 82813.320,401716:54:27
CAH 24hs 0 0,000,00 0 42.300,00 -0,82% 42.650,0042.650,0042.300,0042.650,00 16680.300,00316:56:48
CVS Cdo. 0 0,000,00 0 4.385,00 0,11% 4.420,004.420,004.300,004.420,00 115499.550,001015:41:04
MSTRD 24hs 257 7,7015,25 1 13,80 4,94% 13,7015,0013,2513,70 4.37760.431,1512217:11:24
ACN 24hs 100 62,506.000,00 2 5.570,00 1,64% 5.700,005.700,005.450,005.700,00 3561.982.390,006916:42:52
AMX 24hs 0 0,000,00 0 18.700,00 -3,10% 19.075,0019.075,0018.650,0019.075,00 7.173134.620.750,008516:34:40
EWZD 24hs 39 14,000,00 0 14,70 0,00% 14,6014,8014,4514,60 3.06744.619,757616:49:44
MU 24hs 0 0,000,00 0 24.950,00 1,42% 24.625,0025.175,0024.300,0024.625,00 17.692439.701.550,0023016:59:40
GLOBD Cdo. 0 0,000,00 0 12,70 2,41% 12,4512,7012,4512,45 1561.956,80915:54:06
META 24hs 0 0,0030.000,00 9 28.600,00 2,69% 27.925,0028.625,0027.875,0027.925,00 15.211430.406.100,0075716:59:45
ABT Cdo. 0 0,000,00 0 32.475,00 -2,18% 32.750,0032.750,0032.475,0032.750,00 11357.500,00215:06:11
SHOP 24hs 10 641,00960,00 16 868,00 0,57% 860,00875,00852,00860,00 13.60311.741.819,0032016:56:03
WBA 24hs 10 3.000,004.250,00 25 3.615,00 -0,95% 3.640,003.725,003.595,003.640,00 8.40630.702.080,0025016:58:24
TSMD 24hs 18 17,0023,90 27 23,50 -0,42% 23,6523,6522,4023,65 3788.606,553215:32:09
UNHD 24hs 0 0,000,00 0 17,50 0,00% 17,5017,9017,2517,50 1973.457,701616:49:47
IBN 24hs 0 0,000,00 0 36.200,00 0,48% 36.325,0036.325,0035.875,0036.325,00 1655.946.700,001816:59:39
RIOTD 24hs 50 3,1010,00 9 3,82 8,67% 3,753,903,753,75 4801.859,141716:51:23
WMT 24hs 3 5.200,005.670,00 1.172 5.250,00 -1,50% 5.330,005.340,005.220,005.330,00 47.959252.612.850,0046216:58:12
ETSYD 24hs 0 0,000,00 0 3,15 -3,07% 3,203,203,153,20 619,05415:34:25
VALED 24hs 5 4,606,25 100 5,59 -1,23% 5,745,745,595,74 3.88621.886,336715:57:03
LMT Cdo. 0 0,000,00 0 31.525,00 -2,09% 31.850,0031.850,0031.425,0031.850,00 451.423.650,001116:10:25
GOGLD Cdo. 200 2,803,85 65 3,03 1,67% 2,983,032,922,98 5.66016.896,738516:20:28
JPMD 24hs 52 15,000,00 0 15,30 -1,92% 15,7015,7015,1015,70 4.95275.589,653316:52:25
TD 24hs 0 0,008,15 18 7,52 0,26% 7,467,597,467,46 92688,11816:29:36
PSX 24hs 0 0,000,00 0 23.650,00 -4,82% 24.400,0024.425,0023.550,0024.400,00 2.13752.068.900,002316:27:40
VRSND 24hs 0 0,000,00 0 30,25 -5,46% 30,2530,2530,2530,25 9272,25111:41:19
TV 24hs 50 750,000,00 0 922,00 12,43% 820,00966,00820,00820,00 29.47326.352.300,0010316:59:04
HWM 24hs 0 0,000,00 0 115.500,00 -2,61% 115.450,00115.800,00115.100,00115.450,00 333.817.750,00716:54:18
PFE 24hs 0 0,008.910,00 7 8.240,00 -1,43% 8.500,008.500,008.060,008.500,00 38.839317.767.800,001.43916:59:54
PGD Cdo. 0 0,000,00 0 11,35 -0,87% 11,5011,5011,3511,50 1.06512.089,25616:04:22
STLA Cdo. 0 0,000,00 0 3.200,00 -3,03% 3.150,003.200,003.150,003.150,00 1341.350,00313:39:23
JMIA 24hs 3 5.800,006.710,00 15 6.140,00 -0,48% 6.190,006.200,005.890,006.190,00 47.411290.217.520,0042116:59:08
VZD Cdo. 0 0,000,00 0 10,65 -0,93% 10,5010,6510,5010,50 2382.506,20315:59:37
ABTD 24hs 0 0,000,00 0 30,10 0,33% 30,1030,1030,1030,10 22662,20415:58:43
ORCL Cdo. 0 0,000,00 0 66.600,00 0,45% 66.500,0066.600,0066.500,0066.500,00 181.197.900,00816:17:13
BP 24hs 200 6.500,008.400,00 50 6.800,00 -5,29% 7.160,007.160,006.770,007.160,00 4.03827.599.840,0022716:59:54
TMD 24hs 50 11,500,00 0 12,40 1,22% 12,2512,4011,9512,25 2442.995,001416:33:59
DOCUD 24hs 0 0,000,00 0 3,26 4,48% 3,203,263,203,20 257833,56216:55:47
NVDAD 24hs 100 5,706,10 119 5,98 -0,66% 6,036,095,946,03 18.154108.939,0325316:58:39
AAPLD Cdo. 0 0,0012,45 5 11,85 -1,65% 12,0012,0011,8012,00 93511.174,804916:16:06
WFC 24hs 0 0,0015.200,00 2 15.125,00 -0,49% 15.100,0015.275,0015.050,0015.100,00 4947.474.500,003516:56:57
QQQ 24hs 6 28.100,000,00 0 28.850,00 0,69% 28.650,0028.975,0028.500,0028.650,00 12.435357.241.475,0072516:58:14
MSI 24hs 0 0,000,00 0 26.500,00 0,09% 26.475,0026.750,0026.450,0026.475,00 2446.475.850,004216:54:11
SBUXD 24hs 0 0,000,00 0 8,24 -1,67% 8,198,328,198,19 3883.198,89815:46:04
CSCO Cdo. 0 0,0012.900,00 1 12.925,00 1,57% 12.800,0012.925,0012.750,0012.800,00 52664.850,00716:02:20
NIOD Cdo. 661 0,182,05 46 1,52 0,00% 1,511,521,461,51 1.7102.543,832016:26:30
PHG 24hs 0 0,000,00 0 6.210,00 0,64% 6.230,006.280,006.140,006.230,00 2.03712.651.110,006816:52:59
BIDUD Cdo. 0 0,000,00 0 8,80 6,53% 8,808,808,808,80 1088,00113:02:58
MU Cdo. 0 0,0038.480,00 3 24.925,00 0,70% 24.550,0024.925,0024.300,0024.550,00 1934.740.375,002516:26:31
BITF Cdo. 0 0,000,00 0 13.100,00 4,80% 12.600,0013.600,0012.600,0012.600,00 2.28730.420.275,0020916:29:15
CRM Cdo. 0 0,000,00 0 19.175,00 1,45% 18.925,0019.175,0018.925,0018.925,00 14265.200,00215:37:52
SPYD 24hs 4 29,6030,40 10 30,00 0,67% 30,2530,2529,6030,25 36.7831.094.375,5546317:14:11
SPOTD 24hs 0 0,000,00 0 14,10 0,00% 13,9014,5013,9013,90 1442.054,901316:48:14
INTC 24hs 1 4.970,005.600,00 2 5.310,00 0,18% 5.430,005.430,005.170,005.430,00 67.725356.296.900,0067016:59:18
BA Cdo. 0 0,000,00 0 7.370,00 0,27% 7.310,007.450,007.310,007.310,00 1951.438.870,001415:46:02
GOLD Cdo. 0 0,000,00 0 11.775,00 1,72% 11.600,0011.775,0011.500,0011.600,00 1.65119.098.525,009416:16:20
GE Cdo. 0 0,0027.000,00 10 24.950,00 -2,15% 25.000,0025.125,0024.950,0025.000,00 852.126.500,001114:52:08
NMR 24hs 0 0,000,00 0 6.070,00 0,66% 6.070,006.070,006.070,006.070,00 424.280,00112:51:53
QQQD Cdo. 0 0,000,00 0 25,65 1,18% 25,5526,1525,3525,55 1.24131.876,654615:45:32
MELI 24hs 11 19.425,0019.800,00 50 19.500,00 -1,76% 19.775,0020.075,0019.475,0019.775,00 29.733586.972.000,001.67216:59:16
NEM 24hs 0 0,0021.000,00 60 18.475,00 -0,80% 18.925,0018.950,0018.275,0018.925,00 1.42826.333.700,006716:52:18
MELID 24hs 29 17,200,00 0 17,50 -1,40% 17,5017,7517,2517,50 10.129177.061,4523016:59:43
TWLO Cdo. 0 0,000,00 0 2.195,00 -4,56% 2.195,002.195,002.195,002.195,00 715.365,00116:02:31
GOLDD Cdo. 50 8,750,00 0 10,45 -2,79% 10,8010,8010,2510,80 3874.137,801515:58:18
TSMD Cdo. 0 0,000,00 0 23,10 1,98% 22,8523,1022,8522,85 17389,45215:28:56
XLEB 24hs 0 0,000,00 0 50.500,00 -4,26% 50.400,0050.500,0050.400,0050.400,00 14.130712.406.800,00415:09:14
CSCOD 24hs 0 0,0011,80 10 11,40 1,33% 11,3511,4011,1011,35 1351.526,651415:59:48
HSBC Cdo. 0 0,000,00 0 28.000,00 10,12% 28.000,0028.000,0028.000,0028.000,00 384.000,00113:29:06
EEMD 24hs 10 9,029,80 1 9,31 -2,51% 9,419,549,169,41 4.32240.221,575516:01:28
GILD 24hs 0 0,000,00 0 25.375,00 -0,87% 25.400,0025.425,0025.150,0025.400,00 1824.606.450,002116:56:57
LRCX 24hs 43 1.520,003.000,00 10 1.615,00 4,19% 1.570,001.630,001.555,001.570,00 19.58630.990.685,0022316:59:34
KEP 24hs 0 0,000,00 0 9.520,00 -1,44% 9.520,009.590,009.510,009.520,00 61580.570,00416:58:39
JPM Cdo. 0 0,000,00 0 17.150,00 -1,29% 17.250,0017.400,0017.075,0017.250,00 1572.694.125,001816:05:37
VIST Cdo. 0 0,0021.800,00 4 19.600,00 -1,87% 19.975,0020.000,0019.500,0019.975,00 50.4111.002.615.800,0051616:28:14
HMYD 24hs 0 0,000,00 0 11,85 3,94% 11,4011,8511,4011,40 81927,551316:59:59
JNJD Cdo. 0 0,000,00 0 11,15 0,90% 11,0511,1511,0011,05 21231,80415:00:20
JNJD 24hs 0 0,0011,80 10 11,10 -1,76% 10,9511,3510,9010,95 3.66741.181,354916:32:38
BABA Cdo. 0 0,000,00 0 12.825,00 -0,58% 12.900,0012.925,0012.725,0012.900,00 7008.946.350,0010116:24:56
SONYD 24hs 0 0,000,00 0 2,35 0,00% 2,352,352,292,35 234537,90513:42:26
DIAD 24hs 10 21,5022,00 11 22,00 0,22% 21,9522,0021,6021,95 2.38652.110,308016:56:58
PG Cdo. 0 0,000,00 0 12.850,00 -1,53% 12.875,0012.925,0012.800,0012.875,00 1181.520.075,001715:52:12
AMDD Cdo. 0 0,000,00 0 17,00 3,03% 16,6017,3016,6016,60 3115.242,653016:16:18
EWZD Cdo. 0 0,000,00 0 14,75 2,07% 14,4514,7514,4514,45 9131,00415:37:04
VOD Cdo. 0 0,000,00 0 10.600,00 -4,50% 10.750,0010.750,0010.600,0010.750,00 11118.100,00215:03:17
QQQ Cdo. 0 0,0035.000,00 4 28.950,00 0,95% 28.825,0028.975,0028.600,0028.825,00 1.23535.444.125,0014216:26:56
PEP Cdo. 0 0,000,00 0 10.800,00 -0,91% 10.750,0010.875,0010.625,0010.750,00 5295.668.800,006116:25:56
FSLR Cdo. 0 0,000,00 0 13.025,00 -5,61% 13.050,0013.100,0012.975,0013.050,00 1.11914.634.550,003316:00:38
PBI Cdo. 0 0,000,00 0 8.340,00 -0,11% 8.340,008.340,008.340,008.340,00 27225.180,00114:11:30
NFLX Cdo. 0 0,000,00 0 18.300,00 1,24% 18.050,0018.300,0018.000,0018.050,00 3175.734.325,002515:47:34
EFX 24hs 0 0,000,00 0 19.300,00 -1,65% 19.450,0019.450,0019.300,0019.450,00 791.533.475,00716:56:57
BRKB 24hs 352 23.500,0024.900,00 6 23.925,00 -0,72% 24.200,0024.200,0023.750,0024.200,00 13.408320.052.275,0065416:59:55
MCDD 24hs 0 0,0012,90 92 12,55 -1,95% 12,9012,9012,5512,90 1.25015.833,656716:21:46
SBUX 24hs 0 0,0010.225,00 5 9.340,00 -1,26% 9.370,009.400,009.270,009.370,00 3.88236.224.050,0014416:59:10
AMX Cdo. 0 0,000,00 0 18.750,00 -4,09% 18.750,0018.750,0018.750,0018.750,00 118.750,00112:51:54
SPOT 24hs 0 0,000,00 0 16.075,00 1,90% 15.800,0016.325,0015.800,0015.800,00 96415.579.850,0012116:56:57
BBDD 24hs 763 2,602,95 110 2,64 -2,94% 2,702,702,642,70 1.9225.100,161516:40:11
WBA Cdo. 0 0,000,00 0 3.610,00 -1,09% 3.660,003.685,003.610,003.660,00 234855.710,002015:50:22
GLW 24hs 0 0,000,00 0 14.350,00 5,51% 13.600,0014.550,0013.600,0013.600,00 3975.719.700,003216:03:09
MRVLD 24hs 0 0,000,00 0 6,25 2,45% 6,256,256,256,25 69431,25415:16:22
JMIAD 24hs 0 0,006,00 59 5,44 -0,72% 5,455,585,345,45 6433.502,202116:33:23
LND 24hs 0 0,000,00 0 4.740,00 -2,56% 4.845,004.845,004.740,004.845,00 1676.395,00514:46:11
ITUBD 24hs 0 0,000,00 0 6,14 -1,76% 6,106,146,106,10 101620,06315:35:16
UPST Cdo. 0 0,000,00 0 12.050,00 -0,82% 11.475,0012.050,0011.475,0011.475,00 62722.975,00314:26:57
BSBR Cdo. 0 0,000,00 0 5.650,00 -7,37% 5.650,005.650,005.650,005.650,00 15.650,00115:51:12
LMTD 24hs 10 2,8830,00 1 28,40 -1,21% 28,8028,8028,2528,80 501.423,90816:37:48
BRFS Cdo. 0 0,000,00 0 15.425,00 -0,48% 15.500,0015.525,0015.425,0015.500,00 821.265.450,00416:20:06
BIOXD Cdo. 0 0,000,00 0 7,10 -3,40% 7,157,157,047,15 5133.619,41515:46:00
UNH Cdo. 0 0,000,00 0 19.750,00 0,00% 19.800,0019.800,0019.475,0019.800,00 1432.797.275,001616:01:44
VD Cdo. 0 0,000,00 0 16,20 -1,21% 16,5016,5016,0016,50 58940,20613:02:27
AAPL Cdo. 0 0,000,00 0 13.450,00 -0,18% 13.400,0013.550,0013.350,0013.400,00 3.07141.298.125,0024516:24:26
DE Cdo. 0 0,000,00 0 11.800,00 0,21% 11.725,0011.800,0011.675,0011.725,00 62727.050,00413:52:44
AVGOD Cdo. 0 0,000,00 0 4,63 1,75% 4,574,654,574,57 3601.649,94515:06:54
ARKK 24hs 1 5.250,006.450,00 20 5.570,00 -0,35% 5.500,005.600,005.500,005.500,00 8.43146.938.270,0025816:56:57
ADBED 24hs 0 0,0013,00 1 11,65 0,86% 11,2511,6511,2011,25 2462.807,802016:18:57
TSLAD Cdo. 0 0,0044,45 15 17,50 -3,04% 17,6017,7517,4017,60 1.06418.747,404516:07:53
NTES 24hs 0 0,000,00 0 6.780,00 1,19% 6.730,006.870,006.730,006.730,00 9406.391.590,002716:56:57
DISND Cdo. 10 1,150,00 0 8,19 -0,72% 8,198,298,198,19 1601.311,771015:05:43
ABEVD 24hs 0 0,000,00 0 7,00 -0,70% 7,107,107,007,10 89623,40216:03:28
PCAR Cdo. 0 0,000,00 0 42.600,00 0,29% 42.050,0042.750,0041.400,0042.050,00 17719.500,00916:22:39
AMZND 24hs 400 1,201,40 5.479 1,36 -0,73% 1,381,381,341,38 115.054155.956,4935116:57:55
DESP Cdo. 0 0,000,00 0 16.800,00 -2,46% 16.825,0017.000,0016.800,0016.825,00 1752.955.650,001916:28:37
NIOD 24hs 834 1,281,60 200 1,46 -2,66% 1,491,521,451,49 31.83547.020,8216916:58:43
STNE 24hs 0 0,000,00 0 4.470,00 0,11% 4.450,004.510,004.450,004.450,00 79352.725,001016:23:06
BBD Cdo. 0 0,000,00 0 2.970,00 -3,25% 3.010,003.035,002.970,003.010,00 4311.295.515,002815:22:23
RIOTD Cdo. 0 0,000,00 0 3,55 0,00% 3,553,553,553,55 2588,75111:01:04
C 24hs 0 0,0033.000,00 30 24.825,00 0,00% 23.850,0024.950,0023.850,0023.850,00 90122.320.650,0010316:56:57
NOKA 24hs 0 0,006.000,00 2 5.630,00 -1,57% 5.670,005.710,005.580,005.670,00 1.0065.653.290,001716:56:47
PFED Cdo. 0 0,000,00 0 7,48 -0,92% 7,507,507,187,50 1511.120,14816:02:56
TWLO 24hs 0 0,000,00 0 2.270,00 0,66% 2.290,002.290,002.255,002.290,00 72163.275,001016:54:15
VZD 24hs 50 10,1011,50 19 10,70 1,90% 10,5010,7010,5010,50 5265.578,402416:45:41
SCCO 24hs 0 0,000,00 0 66.050,00 -0,45% 66.650,0066.650,0066.050,0066.650,00 5332.350,00415:05:54
BITF 24hs 502 10.700,0014.600,00 50 13.075,00 4,59% 13.125,0013.575,0012.800,0013.125,00 80.1591.058.454.375,002.64016:59:51
BB 24hs 0 0,000,00 0 937,00 -0,31% 940,00940,00917,00940,00 962898.955,004916:43:30
AXP Cdo. 0 0,000,00 0 20.800,00 -0,71% 20.825,0020.825,0020.700,0020.825,00 601.243.750,001015:52:31
EBAY 24hs 0 0,000,00 0 36.250,00 -0,27% 36.400,0036.550,0036.250,0036.400,00 32411.780.500,001116:53:27
SONY Cdo. 0 0,000,00 0 2.555,00 0,19% 2.590,002.590,002.555,002.590,00 86219.765,001113:43:07
ARKKD 24hs 0 0,005,25 294 4,95 -0,30% 4,895,004,884,89 1.3506.646,761716:06:35
OXYD Cdo. 10 1,350,00 0 10,55 0,95% 10,5510,5510,5510,55 994,95116:10:15
MSFTD 24hs 368 14,4015,20 2 14,85 1,36% 14,5014,8514,5014,50 6.13089.946,8516316:57:49
QCOMD 24hs 10 1,6518,05 5 16,20 -2,11% 16,5516,9516,0516,55 1.21619.953,553715:40:49
SHEL 24hs 0 0,000,00 0 37.775,00 -1,04% 38.050,0038.175,0037.425,0038.050,00 2017.589.475,005716:56:57
ARCO Cdo. 0 0,000,00 0 20.700,00 -3,83% 21.500,0021.500,0020.525,0021.500,00 661.365.000,00716:23:59
CSCO 24hs 0 0,0014.000,00 1 12.825,00 0,78% 12.925,0012.950,0012.800,0012.925,00 1.33117.114.275,006216:56:57
AMZN Cdo. 0 0,001.550,00 263 1.535,00 1,65% 1.530,001.540,001.500,001.530,00 18.46028.054.915,0038316:29:07
SID Cdo. 0 0,000,00 0 18.150,00 -4,59% 18.150,0018.150,0018.150,0018.150,00 472.600,00111:18:43
AVY Cdo. 0 0,000,00 0 12.825,00 -9,04% 12.825,0012.825,0012.825,0012.825,00 338.475,00115:26:03
CRMD 24hs 0 0,000,00 0 16,60 -0,59% 16,6016,6016,6016,60 116,60115:32:40
AXP 24hs 0 0,0022.900,00 15 20.900,00 -0,11% 20.950,0020.975,0020.725,0020.950,00 1.18224.569.775,009316:58:57
XLFD 24hs 0 0,0025,00 1 24,00 -0,82% 24,1525,0023,8024,15 58314.177,503115:38:20
BP Cdo. 0 0,000,00 0 6.810,00 -4,62% 7.080,007.080,006.750,007.080,00 77526.280,001515:59:02
BABA 24hs 5 11.600,0014.325,00 60 12.825,00 -0,38% 12.825,0012.925,0012.725,0012.825,00 20.698265.056.175,001.09016:59:43
IP 24hs 0 0,000,00 0 13.675,00 -2,84% 13.800,0013.800,0013.675,0013.800,00 30413.000,00216:06:06
NIO Cdo. 0 0,001.750,00 396 1.645,00 -2,08% 1.700,001.700,001.625,001.700,00 14.36323.849.620,0014816:15:54
TXR Cdo. 0 0,000,00 0 10.075,00 -3,35% 10.175,0010.250,0010.075,0010.175,00 32325.000,00715:38:54
C Cdo. 0 0,000,00 0 24.700,00 -4,26% 24.750,0024.850,0024.600,0024.750,00 24592.875,001015:45:49
V Cdo. 0 0,0021.000,00 57 18.175,00 -0,41% 19.000,0019.000,0018.100,0019.000,00 2775.049.975,004616:02:37
COST Cdo. 0 0,000,00 0 20.900,00 -5,74% 20.325,0020.900,0020.325,0020.325,00 10207.275,00313:04:44
NU Cdo. 0 0,000,00 0 9.010,00 1,00% 9.010,009.160,008.940,009.010,00 3833.471.420,002016:19:53
NXE 24hs 0 0,000,00 0 8.700,00 -4,39% 8.700,008.900,008.700,008.700,00 1281.133.200,001216:53:59
LMT 24hs 0 0,000,00 0 31.500,00 -1,86% 32.275,0032.275,0031.500,0032.275,00 52116.500.175,007416:56:57
STLAD 24hs 10 0,363,22 303 2,76 -5,47% 2,802,852,702,80 109298,63815:56:30
ISRG 24hs 0 0,000,00 0 6.630,00 -5,28% 6.410,006.630,006.400,006.410,00 45293.490,00715:17:07
MOD 24hs 7 12,500,00 0 12,90 -3,00% 12,8013,1012,8012,80 2292.947,501716:59:30
AAP Cdo. 0 0,000,00 0 2.925,00 -5,03% 3.060,003.060,002.925,003.060,00 1852.785,00214:47:28
UGP 24hs 0 0,000,00 0 4.300,00 0,35% 4.305,004.305,004.300,004.305,00 1564.570,00212:06:01
MRNA 24hs 0 0,004.800,00 10 3.405,00 1,64% 3.365,003.495,003.300,003.365,00 1.7365.872.305,004316:58:58
AVGOD 24hs 0 0,000,00 0 4,71 5,36% 4,574,724,504,57 1.9839.150,242916:53:52
TXN 24hs 0 0,000,00 0 48.800,00 2,57% 48.150,0048.925,0047.700,0048.150,00 34316.616.400,004416:57:28
HALD 24hs 0 0,000,00 0 13,95 -2,44% 14,2514,5513,9514,25 37522,051016:02:33
NKED Cdo. 8 6,258,00 60 6,70 -1,47% 6,676,836,676,67 1991.344,691315:46:52
MSTR 24hs 15 13.400,0030.000,00 1 14.950,00 0,84% 15.500,0015.525,0014.500,0015.500,00 179.2612.674.289.750,002.24216:59:59
AMZND Cdo. 0 0,001,39 136 1,36 -0,72% 1,361,391,341,36 11.58615.746,207516:29:50
IWM Cdo. 0 0,000,00 0 25.475,00 -2,20% 26.400,0026.400,0025.350,0026.400,00 2325.909.150,003316:06:41
NKED 24hs 250 6,300,00 0 6,71 -2,04% 6,706,836,706,70 2.02113.646,635516:27:45
INTC Cdo. 0 0,000,00 0 5.280,00 -0,56% 5.350,005.370,005.170,005.350,00 1.2426.510.840,007616:19:31
LLY Cdo. 0 0,000,00 0 18.750,00 0,40% 18.675,0018.750,0018.475,0018.675,00 3937.323.225,003316:16:03
URBN 24hs 0 0,000,00 0 21.025,00 -1,63% 21.025,0021.025,0021.025,0021.025,00 242.050,00214:28:30
SE 24hs 0 0,000,00 0 3.465,00 -2,94% 3.440,003.470,003.405,003.440,00 4.12514.165.610,008416:54:00
CVXD 24hs 2 8,5010,30 20 9,70 0,93% 9,709,779,409,70 1.88318.043,536015:49:18
AMDD 24hs 10 2,9517,80 30 17,30 5,16% 16,7017,5016,4516,70 5.69996.331,8523116:59:57
SYY Cdo. 0 0,000,00 0 10.275,00 -3,97% 10.300,0010.300,0010.275,0010.300,00 441.175,00215:58:45
COIND Cdo. 4 5,400,00 0 8,40 2,56% 8,498,498,328,49 3242.716,391416:22:10
HMYD Cdo. 0 0,000,00 0 11,40 -1,29% 11,4011,4011,4011,40 891,20111:03:00
METAD 24hs 20 24,0026,80 37 26,25 5,63% 25,0026,3024,5025,00 2.29558.341,6010116:57:39
AMZN 24hs 1.254 1.510,001.550,00 20 1.530,00 0,99% 1.515,001.540,001.505,001.515,00 278.285423.617.315,002.81616:59:57
TM Cdo. 0 0,000,00 0 13.550,00 -0,91% 13.575,0014.150,0013.450,0013.575,00 4165.697.250,003516:28:28
AMAT Cdo. 0 0,000,00 0 44.150,00 3,15% 42.875,0044.150,0042.875,0042.875,00 773.352.025,001216:23:25
TTE 24hs 0 0,000,00 0 24.700,00 -1,10% 24.675,0024.700,0024.650,0024.675,00 10246.800,00316:45:32
COST 24hs 0 0,000,00 0 21.400,00 0,00% 21.275,0021.450,0021.175,0021.275,00 1.05222.380.500,009916:59:42
T Cdo. 0 0,000,00 0 8.500,00 -0,23% 8.480,008.560,008.420,008.480,00 1681.427.090,002215:28:30
AMGND 24hs 0 0,000,00 0 12,00 7,62% 11,2012,0011,2011,20 35418,65515:28:20
BIIB 24hs 0 0,000,00 0 16.375,00 -0,90% 16.575,0016.600,0016.250,0016.575,00 92615.223.800,005316:53:39
AIG Cdo. 0 0,000,00 0 17.625,00 -2,48% 17.625,0017.625,0017.625,0017.625,00 601.057.500,00114:24:17
GT 24hs 0 0,000,00 0 5.000,00 3,51% 5.000,005.000,005.000,005.000,00 89445.000,001816:28:09
SNOW 24hs 2 4.270,000,00 0 4.570,00 1,21% 4.610,004.615,004.520,004.610,00 8.04936.811.580,006316:59:33
VOD 24hs 0 0,000,00 0 10.750,00 -2,93% 10.900,0010.900,0010.600,0010.900,00 1.54716.600.800,0012116:59:39
TMO 24hs 1.300 28.675,0028.825,00 1.300 28.750,00 -1,45% 29.175,0029.175,0028.750,0029.175,00 33949.775,00414:50:57
UALD 24hs 0 0,000,00 0 15,80 1,93% 15,4515,8015,4515,45 45704,40616:01:12
JD 24hs 0 0,0013.850,00 221 11.825,00 -1,66% 11.975,0012.100,0011.825,0011.975,00 5.69167.762.925,0062516:58:14
HSYD 24hs 0 0,000,00 0 9,30 -4,02% 9,699,699,009,69 2442.226,552316:14:05
NVDAD Cdo. 0 0,006,22 85 6,00 -0,49% 6,036,075,946,03 3.14018.812,147416:23:17
BA 24hs 0 0,000,00 0 7.380,00 1,37% 7.400,007.480,007.300,007.400,00 4.09530.307.550,0011516:59:37
BRFS 24hs 0 0,000,00 0 15.500,00 -0,95% 15.675,0015.800,0015.400,0015.675,00 2.27335.502.025,0013016:57:48
AEM Cdo. 0 0,000,00 0 16.750,00 0,14% 16.750,0016.750,0016.750,0016.750,00 21351.750,00112:39:33
SPCE 24hs 0 0,0025.750,00 4 16.650,00 -6,46% 17.775,0017.800,0016.650,0017.775,00 2283.866.225,003116:55:29
XLFD Cdo. 0 0,0025,00 1 25,00 4,60% 24,0025,0024,0024,00 5124,00211:50:28
HD Cdo. 0 0,000,00 0 14.150,00 -2,41% 14.125,0014.275,0014.100,0014.125,00 46650.300,00614:36:32
PAASD 24hs 10 7,900,00 0 9,00 8,43% 8,459,008,368,45 4904.233,432316:26:19
GE 24hs 0 0,0028.000,00 181 25.075,00 -1,27% 25.200,0025.300,0024.925,0025.200,00 3.25781.658.200,0014716:56:57
ING 24hs 0 0,000,00 0 6.520,00 -1,21% 6.550,006.550,006.500,006.550,00 102665.200,00313:12:23
HAL 24hs 0 0,000,00 0 15.950,00 -0,77% 16.200,0016.225,0015.750,0016.200,00 1.01016.122.350,007916:56:57
PLTRD Cdo. 0 0,000,00 0 15,20 0,33% 16,0016,0015,2016,00 21326,40216:18:19
TSM Cdo. 0 0,000,00 0 25.350,00 0,49% 26.000,0026.000,0024.975,0026.000,00 942.374.000,001816:24:08
HON 24hs 0 0,000,00 0 29.800,00 -0,08% 29.700,0030.050,0029.675,0029.700,00 1.04031.205.525,001816:43:06
CL Cdo. 0 0,000,00 0 37.600,00 0,00% 37.600,0037.600,0037.600,0037.600,00 20752.000,00115:45:54
ZM Cdo. 0 0,000,00 0 1.860,00 3,33% 1.820,001.860,001.820,001.820,00 4175.880,001415:09:16
DD 24hs 0 0,000,00 0 19.200,00 -1,15% 19.325,0019.325,0019.200,0019.325,00 1031.990.050,00316:56:57
UBER Cdo. 0 0,000,00 0 45.925,00 1,21% 45.875,0045.925,0045.875,0045.875,00 6275.350,00215:51:53
ABBVD Cdo. 0 0,000,00 0 19,45 2,36% 19,4519,4519,4519,45 119,45115:18:08
CDE 24hs 0 0,000,00 0 7.990,00 2,17% 8.020,008.070,007.830,008.020,00 1.75513.899.310,004916:46:41
ABEV Cdo. 0 0,000,00 0 7.780,00 -3,95% 7.850,007.850,007.780,007.850,00 323.410,00213:03:43
HSY Cdo. 0 0,000,00 0 9.980,00 -1,18% 10.250,0010.475,009.940,0010.250,00 2072.093.475,004216:17:39
SATL 24hs 0 0,001.200,00 10 1.120,00 -3,44% 1.140,001.170,001.120,001.140,00 9.10510.348.600,0023016:55:25
PEPD 24hs 100 9,4010,95 19 9,64 -0,72% 9,619,809,469,61 1.41313.548,004816:52:38
GOOGL Cdo. 352 3.200,003.900,00 28 3.400,00 1,79% 3.340,003.415,003.320,003.340,00 23.30978.501.885,0051116:27:48
MRK Cdo. 0 0,000,00 0 23.900,00 -0,72% 24.250,0024.250,0023.900,0024.250,00 36863.200,00515:30:57
PANW Cdo. 0 0,000,00 0 8.350,00 -3,01% 8.300,008.410,008.300,008.300,00 22183.520,00414:11:54
NU 24hs 0 0,009.600,00 126 8.780,00 -1,78% 8.980,009.190,008.780,008.980,00 14.737134.008.300,0050116:59:49
ADGO 24hs 0 0,000,00 0 13.325,00 -0,92% 13.750,0013.750,0013.250,0013.750,00 1.24216.622.575,009416:57:34
SONY 24hs 100 645,000,00 0 2.555,00 -0,77% 2.590,002.590,002.545,002.590,00 1.8954.862.245,006716:56:57
DALD Cdo. 0 0,000,00 0 7,10 3,19% 7,107,107,107,10 214,20113:54:53
NIO 24hs 0 0,001.800,00 2 1.615,00 -4,15% 1.655,001.670,001.615,001.655,00 596.885981.531.825,001.72516:59:39
TSLA 24hs 1 19.500,0020.000,00 3 19.925,00 -1,60% 20.250,0020.250,0019.575,0020.250,00 84.5081.681.958.050,001.91516:59:54
GSD 24hs 0 0,000,00 0 42,25 0,00% 42,2542,2542,2542,25 23971,75215:23:37
IWMD Cdo. 0 0,000,00 0 23,00 0,87% 23,1023,1022,6023,10 491.126,55715:29:28
BITFD Cdo. 0 0,0017,00 2 11,65 6,39% 11,1011,9011,1011,10 93611.026,102515:02:56
PFE Cdo. 0 0,000,00 0 8.240,00 -1,78% 8.310,008.390,008.060,008.310,00 1.49612.256.410,0015216:21:24
X 24hs 0 0,0020.000,00 2 15.275,00 3,55% 14.750,0015.325,0014.725,0014.750,00 1.60823.907.975,006116:59:30
LAC Cdo. 0 0,000,00 0 5.110,00 8,26% 5.310,005.680,005.000,005.310,00 14.17577.525.500,0031116:27:37
GED 24hs 0 0,000,00 0 22,25 -2,83% 22,2522,2522,0522,25 1262.800,60615:05:04
BA.CD 24hs 0 0,0011,00 7 10,90 0,46% 10,8010,9010,6510,80 3583.889,151916:14:37
PYPL 24hs 0 0,0012.500,00 1 11.625,00 -3,72% 11.875,0011.875,0011.250,0011.875,00 26.680306.431.400,0072616:59:37
TXRD 24hs 0 0,000,00 0 8,90 -2,30% 9,109,108,869,10 2582.335,651116:48:38
WFCD 24hs 0 0,000,00 0 13,40 1,13% 13,4013,4013,4013,40 2222.974,80215:33:13
ARKK Cdo. 0 0,000,00 0 5.570,00 -0,35% 5.640,005.700,005.510,005.640,00 2621.455.130,003215:50:14
UAL Cdo. 0 0,000,00 0 17.500,00 2,94% 17.500,0017.500,0017.500,0017.500,00 7122.500,00114:38:36
LACD Cdo. 3 2,820,00 0 4,47 6,68% 5,005,004,475,00 1.5207.396,712214:40:25
OXYD 24hs 46 10,300,00 0 10,40 -0,95% 10,5010,5510,3010,50 1.20312.610,003616:58:34
AEM 24hs 0 0,000,00 0 17.000,00 1,94% 16.950,0017.100,0016.800,0016.950,00 86414.568.075,002516:44:25
BBD 24hs 0 0,003.200,00 50 2.995,00 -1,96% 2.985,003.050,002.960,002.985,00 26.69179.637.365,0031816:56:47
STLA 24hs 250 2.900,004.600,00 1 3.080,00 -4,19% 3.200,003.230,003.000,003.200,00 21.73767.070.495,0016016:57:43
LACD 24hs 2 4,607,50 281 4,80 14,97% 4,385,134,384,38 9.89047.299,7219116:59:01
PBRD Cdo. 20 13,7516,75 20 13,95 -1,76% 14,2014,2013,9514,20 6769.566,201716:12:20
ADP 24hs 0 0,000,00 0 55.350,00 0,36% 55.400,0055.600,0055.250,0055.400,00 13720.200,00616:56:48
TSLAD 24hs 1 17,0017,75 15 17,50 -2,50% 18,0018,0017,4018,00 8.906156.526,8524716:50:53
PEP 24hs 1 10.200,0011.750,00 26 10.750,00 -1,60% 10.850,0010.925,0010.650,0010.850,00 9.836105.626.425,0053316:56:57
CLD 24hs 0 0,000,00 0 32,50 -3,64% 32,5032,5032,5032,50 397,50316:18:09
PANW 24hs 0 0,000,00 0 8.430,00 0,59% 8.350,008.480,008.320,008.350,00 1.55313.013.040,004516:56:57
META Cdo. 0 0,000,00 0 28.375,00 1,79% 27.925,0028.625,0027.850,0027.925,00 2.30664.789.025,0012216:29:39
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 58.000,00113:28:26
PEPD Cdo. 0 0,000,00 0 9,55 -1,54% 9,509,559,509,50 36342,80513:40:07
MSTRD Cdo. 0 0,000,00 0 14,20 6,36% 14,0014,2013,5014,00 4596.291,401413:03:28
CVX 24hs 5 10.400,0011.000,00 4 10.675,00 -2,06% 10.725,0010.925,0010.625,0010.725,00 9.998107.164.850,0030516:59:56
BKR 24hs 0 0,000,00 0 6.100,00 -3,17% 6.100,006.100,006.100,006.100,00 1167.100,00316:55:11
ADBE 24hs 11 12.550,0012.800,00 4 12.725,00 0,39% 12.575,0012.800,0012.575,0012.575,00 5.13265.083.675,0021516:58:14
ADBED Cdo. 0 0,000,00 0 11,25 -0,44% 11,3011,3011,2511,30 54610,15211:28:44
ADGO Cdo. 0 0,000,00 0 13.275,00 -1,48% 13.350,0013.350,0013.275,0013.350,00 33438.925,00415:51:52
TXR 24hs 1.000 9.300,0019.185,00 1 10.025,00 -2,66% 10.200,0010.300,0010.025,0010.200,00 4.20942.906.125,008116:56:57
HD 24hs 1 14.000,0016.000,00 2 14.200,00 -2,90% 14.225,0014.400,0014.150,0014.225,00 77711.079.500,006516:59:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 0 0,000,00 0 16.010,00 -1,77% 16.290,0016.500,0015.560,0016.290,00 2.998489.869,70916:33:12
BPA7C Cdo. 0 0,000,00 0 97,55 0,05% 98,0298,0297,4698,02 29.94129.321,97913:45:38
TX26 Cdo. 0 0,002.100,00 80.000 1.964,00 0,40% 1.972,501.978,001.956,501.972,50 15.137.446297.216.415,9150616:30:12
BPD7C Cdo. 0 0,000,00 0 87,60 -0,45% 88,2188,2587,5088,21 126.618110.917,005016:13:31
GD41Y 24hs 0 0,000,00 0 55,70 0,00% 0,0055,7055,70- 4.859.9642.706.999,95215:25:35
AL41D 24hs 1.000 49,0058,00 4.000 54,66 -0,31% 55,0055,9554,3555,00 1.182.844656.036,7572016:56:06
AL35D 24hs 12.139 58,2060,10 4.417 58,90 -1,15% 59,5960,9958,5059,59 3.436.3242.046.277,681.68217:00:09
BPB7Z Cdo. 0 0,000,00 0 93,70 0,00% 0,0093,7093,70- 1.067.234999.998,26215:31:03
AL29 Cdo. 0 0,000,00 0 82.000,00 -1,72% 83.860,0084.390,0081.810,0083.860,00 564.940470.007.375,6084516:30:29
GD46D Cdo. 0 0,000,00 0 61,57 1,11% 62,1362,3160,5062,13 17.00110.488,626615:41:17
NDT25 24hs 0 0,0092.990,00 1.000 90.670,00 -0,88% 91.500,0092.490,0090.100,0091.500,00 234.462212.267.799,4019516:54:48
BDC28 Cdo. 0 0,000,00 0 107,10 -1,69% 106,95111,00106,95106,95 4.361.0004.673.970,0041216:04:16
T5X4 Cdo. 0 0,000,00 0 487,30 0,11% 487,10487,30486,00487,10 112.757.117549.465.363,02416:18:21
BB37D Cdo. 0 0,000,00 0 61.020,00 -0,86% 61.130,0061.890,0061.000,0061.130,00 10.0556.186.969,401615:26:51
T5X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 30.615.369128.890,70113:51:32
TC25X 24hs 0 0,000,00 0 5.205,61 0,00% 0,005.205,615.205,61- 47.200.0002.457.047.448,00113:51:43
AE38D Cdo. 5.216 56,000,00 0 62,04 -1,16% 62,7763,9561,4762,77 1.408.205888.195,9897216:22:14
CUAP Cdo. 10.000 16.050,000,00 0 20.400,00 3,55% 20.000,0020.875,0019.675,0020.000,00 102.71321.025.299,006815:59:58
CO26D 24hs 0 0,000,00 0 26,00 1,96% 26,1126,1125,3526,11 217.00055.314,203216:56:25
TZX7X 24hs 0 0,000,00 0 180,75 0,00% 0,00181,48180,75- 550.000.000996.315.000,00216:51:54
PM29D 24hs 5.000 64,000,00 0 64,85 -0,07% 64,9064,9564,5064,90 328.000212.550,005016:53:18
DIP0 Cdo. 0 0,000,00 0 33.800,00 5,62% 33.150,0033.800,0033.150,0033.150,00 607204.516,00213:23:09
TD5X 24hs 0 0,000,00 0 114,70 0,00% 0,00115,10113,50- 20.550.000.00023.573.450.000,001316:38:28
T2X5D 24hs 0 0,000,00 0 0,53 0,95% 0,520,530,510,52 264.2041.382,391915:53:06
CO26 Cdo. 0 0,000,00 0 29.090,00 -0,37% 29.250,0029.250,0029.090,0029.250,00 59.00017.169.500,00215:12:39
AL30Y 24hs 0 0,000,00 0 65,60 0,00% 0,0065,6065,60- 1.085.000711.770,85216:12:48
TZX6Z 24hs 0 0,000,00 0 0,18 0,00% 0,000,180,17- 862.126.2451.500.000,00216:01:41
TZXM5 24hs 0 0,000,00 0 128,50 0,98% 127,30130,00127,30127,30 836.560.1001.080.016.256,5512916:44:23
BPA7Z 24hs 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 2.051.2801.999.998,00314:46:21
CUAP 24hs 0 0,0021.000,00 1.679 20.500,00 3,27% 20.050,0021.000,0019.550,0020.050,00 4.665.341951.293.492,8043417:00:17
BPD7D 24hs 0 0,0092,00 7.238 88,85 -0,99% 89,7491,4888,0089,74 1.742.5031.559.428,8894816:56:56
GD29C Cdo. 0 0,000,00 0 74,33 0,37% 74,3574,7574,0074,35 35.03026.115,983415:25:23
AL41 24hs 168 59.000,0063.800,00 1.750 62.000,00 -0,81% 63.650,0063.660,0061.900,0063.650,00 1.681.7311.052.633.312,201.79017:00:12
BPOB7 24hs 0 0,000,00 0 108.100,00 0,08% 108.020,00108.680,00106.020,00108.020,00 2.706.7582.917.388.031,2062417:00:18
GD30D 24hs 1.300 57,0069,50 763 67,50 -2,24% 69,0569,4867,2569,05 6.751.2484.636.707,772.66817:00:27
GD38C 24hs 0 0,000,00 0 63,28 -0,22% 63,9063,9063,2763,90 3.1581.999,06315:28:23
AE38X Cdo. 0 0,000,00 0 70.047,80 0,00% 0,0071.600,0069.926,40- 8.130.1475.771.599.110,54516:15:27
TV25 24hs 0 0,00100.000,00 397 96.800,00 0,83% 94.410,0098.070,0094.410,0094.410,00 366.495354.450.328,406416:52:57
CO26 24hs 0 0,0039.900,00 2.000 29.000,00 -0,61% 29.800,0029.800,0028.470,0029.800,00 36.00010.388.700,002116:10:02
TXM6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 467.289.719500.000,00115:07:59
PARP Cdo. 0 0,000,00 0 16.795,00 3,54% 16.085,0016.900,0016.085,0016.085,00 148.44324.910.053,255516:17:53
BC37D 24hs 0 0,000,00 0 62.000,00 3,16% 59.500,0062.000,0059.500,0059.500,00 2.1461.306.655,302317:00:04
TX26 24hs 200 1.958,001.970,00 2.500 1.963,00 0,17% 1.974,501.974,501.959,501.974,50 1.397.832.37227.471.776.235,492.63417:00:15
TZX8X 24hs 0 0,000,00 0 164,00 3,37% 0,00164,00163,75- 1.500.000.0002.458.750.000,00216:42:22
BPB7Z 24hs 0 0,000,00 0 93,70 0,00% 0,0093,7093,50- 2.242.3362.099.999,32214:36:40
BPY6C Cdo. 0 0,000,00 0 89,50 -0,44% 90,0090,2788,4790,00 543.700489.170,1319716:14:25
AL35C Cdo. 0 0,000,00 0 58,38 0,25% 58,7359,0158,1958,73 235.293138.046,992415:44:55
DICP 24hs 0 0,0034.490,00 14.276 34.150,00 2,89% 33.490,0034.290,0032.810,0033.490,00 10.517.4603.579.351.365,5551617:00:26
TO26 Cdo. 0 0,001.000,00 1 73,00 1,24% 72,9473,8470,4072,94 18.296.33413.322.121,358216:26:50
TZXD6 Cdo. 0 0,000,00 0 140,90 1,80% 140,90141,90140,90140,90 604.073854.274,48415:03:52
GD41X 24hs 0 0,000,00 0 62.499,30 0,00% 0,0062.996,7062.499,30- 9.443.7785.937.116.957,12416:24:43
GD30D Cdo. 0 0,000,00 0 67,55 -1,83% 68,0069,5067,2068,00 7.847.8515.391.948,873.32416:30:22
DICP Cdo. 0 0,0039.200,00 1.659 34.170,00 3,84% 32.905,0034.700,0032.905,0032.905,00 103.43735.076.120,609516:23:32
AE38D 24hs 1.000 58,0066,00 454 61,55 -2,27% 63,8964,0061,3163,89 4.483.1642.832.447,311.77317:00:08
GD38Z Cdo. 0 0,000,00 0 63,45 0,00% 0,0063,9563,45- 7.704.5564.900.001,36714:58:38
TZXM5 Cdo. 0 0,000,00 0 128,80 0,58% 127,20129,40127,20127,20 5.082.6986.485.252,452114:36:41
AL41D Cdo. 0 0,000,00 0 54,43 -0,51% 54,8355,9954,2554,83 783.430435.297,5755716:22:37
BPOD7 24hs 0 0,00105.000,00 25 100.900,00 -0,29% 101.860,00103.210,0098.500,00101.860,00 2.425.6822.453.406.620,501.96017:00:24
GD30 Cdo. 0 0,000,00 0 76.980,00 -1,67% 78.410,0079.380,0076.460,0078.410,00 19.726.78115.295.028.000,404.73716:30:21
AL29D 24hs 300 68,0075,49 250 72,00 -2,70% 75,0075,0072,0075,00 1.365.7621.006.239,5386717:00:01
GD38 24hs 0 0,0073.400,00 2.000 72.890,00 0,38% 73.300,0073.940,0071.920,0073.300,00 10.492.5897.652.342.109,701.20617:00:17
AL41Y Cdo. 0 0,000,00 0 55,70 0,00% 0,0055,7055,70- 1.741.472969.999,90115:02:22
S24DD 24hs 5.000 79,0083,90 5.951 82,50 -1,77% 84,0084,0082,1084,00 41.62234.521,024617:00:15
AL30Z 24hs 0 0,000,00 0 65,00 0,00% 0,0066,0064,46- 8.915.9105.851.838,39816:52:18
AL30D Cdo. 2.424 61,5067,00 1.200 65,65 -1,76% 66,8067,2065,0766,80 301.295.843201.350.215,87128.36116:30:20
DICPD Cdo. 0 0,000,00 0 29,90 9,92% 29,9029,9029,9029,90 9.9982.989,411413:03:39
PMM29 Cdo. 0 0,000,00 0 73.000,00 -3,80% 73.000,0073.000,0073.000,0073.000,00 1.000730.000,00116:20:18
TC25P 24hs 0 0,005.330,00 4.389 5.160,00 -1,20% 5.290,005.300,005.133,005.290,00 137.0737.097.980,966116:55:33
TZXM6 24hs 0 0,00125,00 84.033 122,00 1,32% 120,30124,95120,30120,30 4.277.062.9305.238.610.148,6915816:53:08
TXD6X Cdo. 0 0,000,00 0 142,51 0,00% 0,00143,00134,25- 12.802.755.18218.025.625.554,873016:10:09
AL29C 24hs 0 0,000,00 0 72,05 -0,68% 72,2672,9372,0572,26 4.1382.981,86615:30:18
TXD6Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 3.365.343.9034.173.026,44915:15:43
AL29 24hs 10 81.000,0084.720,00 6 82.000,00 -2,21% 83.860,0084.900,0081.520,0083.860,00 1.645.1171.368.724.647,401.61717:00:03
AL30X Cdo. 0 0,000,00 0 74.169,89 0,00% 0,0077.050,0074.169,89- 13.109.5629.953.644.605,271816:24:29
GD30X Cdo. 0 0,000,00 0 76.840,00 0,00% 0,0079.983,7576.840,00- 6.554.5335.173.499.610,37716:07:01
BPB7C Cdo. 0 0,000,00 0 93,55 0,36% 93,3393,8993,3093,33 28.07426.268,591214:48:22
T2X5X 24hs 0 0,000,00 0 590,50 0,00% 0,00594,65585,24- 3.438.507.11920.327.774.391,331516:13:34
GD38X 24hs 0 0,000,00 0 72.678,92 0,00% 0,0073.394,4072.678,92- 8.268.0326.047.500.063,41616:56:32
GD38Z 24hs 0 0,000,00 0 62,98 0,00% 0,0063,6062,98- 4.337.2142.749.999,81416:56:38
T17O5 Cdo. 0 0,000,00 0 112,05 1,49% 110,90112,35110,90110,90 278.942.089312.006.059,2811916:15:33
AL30Y Cdo. 0 0,000,00 0 65,60 0,00% 0,0067,2265,60- 8.414.6835.627.002,281116:07:37
TZX5X Cdo. 0 0,000,00 0 182,50 0,00% 0,00182,70182,50- 2.391.780.8224.365.400.000,15215:14:02
AE38 Cdo. 3.101 64.000,000,00 0 70.390,00 -1,27% 71.190,0072.770,0069.980,0071.190,00 1.701.6901.212.642.772,601.62316:25:36
TX25 Cdo. 0 0,000,00 0 968,70 2,50% 948,90968,90943,00948,90 7.229.90168.618.199,256616:26:42
TO26 24hs 500.000 68,320,00 0 73,78 2,37% 73,0074,0071,7173,00 1.421.573.2331.028.322.754,6351516:55:14
TZX28 Cdo. 0 0,000,00 0 163,15 2,61% 160,85164,90160,80160,85 1.648.6312.691.275,051215:26:39
AL30D 24hs 10.688 64,7067,21 100 65,42 -2,35% 66,9567,2065,1066,95 88.785.99159.028.290,3223.90217:00:02
TXD6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.645.136.2142.074.911,00416:23:55
BPD7C 24hs 0 0,000,00 0 87,60 -0,28% 88,3988,3986,6388,39 838.377733.986,7127216:25:57
BB37D 24hs 0 0,000,00 0 60.930,00 -0,42% 61.400,0061.940,0059.500,0061.400,00 40.56324.973.513,209416:56:18
GD30Y Cdo. 0 0,000,00 0 68,00 0,00% 0,0069,2268,00- 1.471.6711.009.749,53216:06:55
BPC7D Cdo. 0 0,000,00 0 91,00 0,11% 91,4691,4990,2891,46 122.515111.499,2410416:10:00
BPA7X 24hs 0 0,000,00 0 112.125,00 0,00% 0,00112.125,00112.125,00- 2.051.2802.299.997.700,00314:46:05
GD41Z Cdo. 0 0,000,00 0 54,40 0,00% 0,0054,8054,40- 9.465.7115.171.999,90915:41:17
TVPAD 24hs 0 0,000,00 0 2,33 0,21% 2,352,352,332,35 53.1261.237,471516:51:07
AL41X Cdo. 0 0,000,00 0 62.773,90 0,00% 0,0062.773,9062.500,00- 7.141.4724.468.189.891,81215:02:48
AE38C Cdo. 0 0,000,00 0 61,40 0,65% 62,0862,5661,4062,08 1.7851.103,33515:40:34
BPA7D 24hs 0 0,000,00 0 99,20 -0,79% 97,50100,5097,5097,50 208.452207.530,8811616:50:25
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 353.292.034614.728,14215:07:50
TZX5X 24hs 0 0,000,00 0 182,60 0,00% 0,00182,90182,50- 9.656.780.82217.642.080.472,751416:28:42
AL30X 24hs 0 0,000,00 0 74.750,00 0,00% 0,0076.200,0074.520,38- 10.915.9108.269.333.816,79916:52:29
PBA25 Cdo. 0 0,000,00 0 101,80 0,09% 101,00101,90101,00101,00 9.846.00010.000.952,004015:43:50
BPB7C 24hs 82.291 93,500,00 0 93,35 -0,49% 93,5094,0093,3593,50 276.843259.066,254316:03:13
GD46 24hs 35 55.500,000,00 0 68.600,00 -0,57% 70.650,0070.650,0067.600,0070.650,00 169.761118.316.133,2037817:00:19
GD35D 24hs 256.200 57,5061,50 3.750 58,70 -1,59% 60,9960,9958,6060,99 16.503.8379.865.584,543.10616:56:21
GD41Y Cdo. 0 0,000,00 0 55,70 0,00% 0,0055,7054,50- 5.240.6392.874.999,26515:14:42
TZX28 24hs 0 0,000,00 0 164,35 2,55% 161,00165,00159,50161,00 2.642.939.2604.327.620.491,4815716:50:13
TXD6C Cdo. 0 0,000,00 0 0,12 7,27% 0,120,120,120,12 510.037.926601.844,75111:08:51
GD35X Cdo. 0 0,000,00 0 67.422,00 0,00% 0,0067.930,0067.377,36- 30.682.02920.786.813.781,862216:23:56
TZVD5 24hs 0 0,0097.000,00 201 89.200,00 -0,33% 88.500,0090.000,0088.500,0088.500,00 102.56591.285.090,401716:37:00
BPY26 Cdo. 0 0,000,00 0 103.100,00 -1,04% 104.280,00104.670,0098.930,00104.280,00 1.226.2001.264.935.960,0086716:30:22
TZXM6 Cdo. 0 0,000,00 0 121,70 1,12% 121,40122,80121,40121,40 1.381.6421.683.918,70415:00:07
TV25 Cdo. 0 0,000,00 0 97.000,00 1,15% 97.980,0097.980,0097.000,0097.980,00 32.21231.255.882,401013:40:16
BA7DZ Cdo. 0 0,000,00 0 57,80 0,00% 0,0057,8057,80- 1.730.103999.999,53115:56:07
TZX6X 24hs 0 0,000,00 0 201,43 0,00% 0,00201,43197,97- 15.862.126.24531.726.528.569,74316:01:54
GD46D 24hs 900 55,2065,00 29.383 63,00 3,29% 59,9663,0059,9659,96 147.17590.574,0615016:55:13
NDT25 Cdo. 0 0,000,00 0 90.550,00 -0,89% 91.390,0091.390,0089.990,0091.390,00 11.56810.459.018,402915:59:54
BPY6D Cdo. 0 0,0095,00 16.800 91,10 0,27% 92,0092,9990,1692,00 1.897.3001.738.389,9457616:24:16
GD41D Cdo. 0 0,0057,41 145 56,49 1,96% 56,8957,0054,5656,89 1.127.726628.832,7153616:19:49
EF25D 24hs 10.000 65,000,00 0 68,40 -0,79% 69,5069,5068,4069,50 586401,06514:55:18
GD35D Cdo. 40 57,00100,00 1.624 58,82 -1,47% 60,0060,6458,7760,00 4.445.7812.660.569,231.57216:30:20
TZX27 Cdo. 0 0,000,00 0 180,25 3,44% 175,95180,35175,95175,95 1.049.6051.875.153,681014:04:22
TV25D 24hs 0 0,000,00 0 84,00 2,12% 84,0084,0084,0084,00 2621,84214:50:57
GD38X Cdo. 0 0,000,00 0 72.300,31 0,00% 0,0073.542,5072.300,31- 6.820.5254.979.141.722,67716:20:29
T2X5 24hs 500 587,60591,10 25.000 590,30 0,37% 595,00595,90588,30595,00 717.639.6864.246.084.656,621.20617:00:16
GD38 Cdo. 0 0,000,00 0 72.480,00 -1,07% 72.920,0073.770,0072.270,0072.920,00 304.038221.767.185,3039916:26:00
TZXD5 24hs 0 0,000,00 0 156,60 0,19% 156,40156,75155,50156,40 4.909.641.9917.688.053.306,5120217:00:12
TZX27 24hs 1.185 174,000,00 0 181,50 2,25% 174,30187,85174,30174,30 1.680.591.0903.025.993.111,9824217:00:21
T5X4 24hs 10.000 478,000,00 0 487,50 0,16% 484,00488,00478,30484,00 87.040.957423.543.718,2712617:00:29
GD38D Cdo. 0 0,000,00 0 63,78 -2,14% 64,9565,0163,5064,95 387.941250.482,2826116:23:06
GD30 24hs 481 68.000,0078.600,00 1.500 76.850,00 -1,72% 79.320,0079.320,0076.350,0079.320,00 46.574.73436.136.170.446,406.27017:00:05
TVPYX 24hs 0 0,000,00 0 4.204,53 0,00% 0,004.204,534.204,53- 26.397.6551.109.898.379,68113:51:37
DIP0 24hs 925 27.060,000,00 0 33.720,00 2,18% 32.450,0033.900,0032.450,0032.450,00 11.7413.921.386,102016:46:37
GD38Y Cdo. 0 0,000,00 0 63,93 0,00% 0,0063,9363,93- 688.296440.000,10116:20:23
GD35X 24hs 0 0,000,00 0 67.864,75 0,00% 0,0068.263,0067.104,00- 17.997.55312.219.629.468,20816:52:03
BPD7D Cdo. 0 0,000,00 0 89,30 -0,16% 89,7691,0088,7689,76 325.597293.551,8418916:22:54
TZXM7 Cdo. 0 0,000,00 0 102,85 0,88% 102,95102,95102,85102,95 106.100109.123,95215:59:23
AL29D Cdo. 500 68,0075,49 250 72,00 -2,30% 74,7674,8572,0074,76 486.363357.961,9457516:19:04
GD30X 24hs 0 0,000,00 0 77.347,20 0,00% 0,0078.027,5077.347,20- 6.561.4215.106.261.054,03615:27:39
BPC7C Cdo. 0 0,000,00 0 88,75 -0,28% 89,6289,6288,7289,62 123.003109.872,705816:00:30
GD41X Cdo. 0 0,000,00 0 62.505,60 0,00% 0,0063.274,5061.530,50- 17.823.93611.163.402.147,581715:41:10
GD35 24hs 130 63.400,0068.000,00 5.000 66.900,00 -1,10% 67.850,0068.300,0066.840,0067.850,00 52.004.22235.109.190.692,907.38917:00:13
BA37D 24hs 5.000 49.000,000,00 0 66.420,00 0,62% 66.050,0067.400,0065.400,0066.050,00 6.216.5454.135.032.318,3087417:00:04
TG25 24hs 0 0,000,00 0 510,00 2,20% 505,00510,00505,00505,00 1.2286.213,40415:54:10
TXM6X 24hs 0 0,000,00 0 122,50 0,00% 0,00123,13119,11- 6.227.331.8887.610.069.031,41816:49:25
T15D5 24hs 20.000.000 102,000,00 0 114,80 1,77% 113,20116,00112,80113,20 18.602.435.56421.295.833.304,4660117:00:03
GD38D 24hs 0 0,0067,85 100 64,10 0,15% 65,0065,0163,2665,00 1.585.9141.022.028,3054617:00:19
BPOC7 24hs 0 0,000,00 0 102.400,00 0,00% 102.990,00104.410,00100.060,00102.990,00 1.245.8331.279.851.508,2061817:00:26
AL29C Cdo. 0 0,000,00 0 71,91 -0,49% 72,7972,7971,9172,79 7.8905.723,12815:48:04
GD29 24hs 0 0,0087.000,00 1.700 84.370,00 -1,78% 86.000,0087.590,0083.030,0086.000,00 1.685.0791.442.367.117,5040117:00:04
TZV5X 24hs 0 0,000,00 0 93.400,00 0,00% 0,0095.670,0093.400,00- 4.000.0003.781.400.000,00216:33:59
TXM6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 285.714.285300.000,00115:07:55
TC25X Cdo. 0 0,000,00 0 5.200,00 0,00% 0,005.200,005.200,00- 47.200.0002.454.400.000,00114:32:14
CY27X 24hs 0 0,000,00 0 117,90 0,00% 0,00117,90117,90- 100.000.000117.900.000,00116:50:00
CO26D Cdo. 2.000 25,5026,25 5.000 25,50 0,10% 25,5025,5025,5025,50 41.00010.455,00314:54:10
T2X5Z 24hs 0 0,000,00 0 0,51 0,00% 0,000,510,51- 584.795.3213.000.000,00115:05:23
AE38X 24hs 0 0,000,00 0 71.664,73 0,00% 0,0071.666,7071.664,73- 5.000.0003.583.275.940,00213:03:09
TZXD7 24hs 0 0,000,00 0 128,00 0,78% 125,25129,00124,70125,25 3.374.299.0514.310.287.228,7715617:00:12
BPA7Z Cdo. 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 1.538.8201.500.349,50316:17:54
GD29D 24hs 15.596 74,000,00 0 74,16 -2,09% 76,5077,0074,0076,50 362.775275.742,1426616:52:34
BDC28 24hs 471.000 105,60109,00 55.000 107,15 -0,69% 106,00107,45105,55106,00 17.193.00018.393.373,5045916:52:14
GD29C 24hs 0 0,000,00 0 74,03 0,00% 74,0374,7574,0374,03 30.99523.066,881716:16:50
BA7DC 24hs 0 0,000,00 0 58,70 2,74% 58,7058,7058,7058,70 10,59112:39:03
TZX6X Cdo. 0 0,000,00 0 198,53 0,00% 0,00199,93195,40- 17.180.498.57434.281.533.291,231016:01:19
TZXD5 Cdo. 0 0,000,00 0 156,45 0,83% 156,25156,50156,25156,25 28.123.65843.997.438,521214:10:08
AL35 Cdo. 1 0,0170.500,00 1.500 67.290,00 -0,38% 68.180,0068.200,0064.010,0068.180,00 3.041.7582.053.453.742,301.90016:30:06
TZXM7 24hs 0 0,000,00 0 104,00 1,96% 103,55104,00102,00103,55 7.953.0238.217.942,484816:42:19
GD38C Cdo. 0 0,000,00 0 63,46 -0,03% 63,6763,6763,4663,67 3.2482.066,19413:00:29
AL35 24hs 20 64.150,0068.500,00 900 66.920,00 -1,26% 68.300,0068.300,0066.250,0068.300,00 15.836.35410.673.555.983,304.99017:00:10
BPA7D Cdo. 0 0,000,00 0 98,63 -1,11% 99,24100,2598,6399,24 67.16167.062,584816:17:01
T15D5 Cdo. 0 0,000,00 0 114,65 0,61% 113,95115,90113,00113,95 25.838.88929.587.649,606716:07:57
DICPD 24hs 0 0,000,00 0 30,20 2,37% 30,1030,2030,0030,10 18.7535.649,502216:09:05
PARPD 24hs 0 0,000,00 0 14,70 2,08% 14,0614,7014,0614,06 61790,31213:49:45
BPY6D 24hs 8.700 90,2092,00 10.300 91,39 -0,66% 92,2092,4590,2092,20 9.693.3008.857.060,401.64417:00:10
TXD5X 24hs 0 0,000,00 0 156,29 0,00% 0,00156,29156,29- 60.000.00093.774.600,00113:17:12
T2X5X Cdo. 0 0,000,00 0 584,21 0,00% 0,00594,00584,21- 1.040.080.2106.159.849.987,70614:42:52
AL35C 24hs 0 0,000,00 0 58,09 -1,19% 58,7359,0058,0958,73 3.2621.903,32415:56:38
AL41X 24hs 0 0,000,00 0 62.567,98 0,00% 0,0062.567,9862.567,98- 5.400.0003.378.670.866,00113:40:59
GD35C Cdo. 0 0,000,00 0 58,20 -0,47% 58,6659,2658,1058,66 275.321161.518,9613815:59:43
PM29D Cdo. 1.000 64,000,00 0 64,07 -1,00% 64,0764,0764,0764,07 117.00074.961,90114:29:27
BA7DX Cdo. 0 0,000,00 0 66.412,20 0,00% 0,0067.000,0066.412,20- 3.928.6432.622.021.264,57415:25:32
TX28 24hs 98.467 1.305,000,00 0 1.644,00 0,55% 1.636,001.648,501.617,001.636,00 29.890.701490.816.854,8129017:00:01
BA7DD 24hs 3.000 55,0065,00 2.229 57,60 -0,51% 58,0059,3856,0058,00 821.455483.159,8317016:56:57
SA24D Cdo. 0 0,000,00 0 93.550,00 -2,55% 95.000,0095.000,0093.550,0095.000,00 1.1651.093.192,00614:00:59
DICPX 24hs 0 0,000,00 0 33.500,00 0,00% 0,0033.800,0033.500,00- 5.500.0001.844.000.000,00215:24:37
TDN24 24hs 0 0,000,00 0 122.000,00 1,66% 122.000,00122.000,00122.000,00122.000,00 67.60382.475.660,00113:29:32
BPJ5C Cdo. 0 0,000,00 0 74,10 0,00% 74,2574,2573,4574,25 25.30018.684,501116:03:31
NDT5D 24hs 0 0,0082,60 1.071 80,80 -0,35% 81,0081,4080,5081,00 185.963150.577,217516:56:32
BPY6Z Cdo. 0 0,000,00 0 89,00 0,00% 0,0089,0089,00- 1.685.3901.499.997,10116:15:47
GD41C 24hs 0 0,000,00 0 53,80 -0,82% 54,8354,9353,8054,83 391.670213.368,035516:28:30
PARP 24hs 0 0,0019.500,00 1.793 17.000,00 3,75% 16.100,0017.200,0015.975,0016.100,00 811.227136.187.881,6019917:00:16
AL30Z Cdo. 0 0,000,00 0 64,27 0,00% 0,0067,0064,27- 14.902.8709.821.357,921916:24:38
GD41D 24hs 0 0,0058,00 20.000 54,78 -1,26% 56,7556,7554,5856,75 5.967.8323.317.099,421.22916:56:56
BPJ5D Cdo. 0 0,000,00 0 75,46 0,14% 75,8975,9074,6475,89 176.100132.113,968116:03:31
BPA7X Cdo. 0 0,000,00 0 112.027,50 0,00% 0,00112.027,50112.027,50- 1.538.8201.723.901.575,50316:17:50
GD41 Cdo. 0 0,000,00 0 62.500,00 -0,27% 63.460,0064.400,0062.100,0063.460,00 1.109.070697.203.903,8080016:25:49
AL30 24hs 2 71.500,0074.800,00 2.000 74.460,00 -2,01% 76.390,0076.420,0073.910,0076.390,00 188.200.550141.914.075.516,3035.89717:00:26
AE38 24hs 100 65.540,0071.900,00 1 70.100,00 -1,53% 71.190,0072.400,0069.390,0071.190,00 9.450.3746.734.386.486,204.59817:00:21
GD41Z 24hs 0 0,000,00 0 54,30 0,00% 0,0054,6054,30- 7.083.8143.859.725,01316:24:45
BPJ5C 24hs 0 0,000,00 0 74,00 0,00% 74,2574,2573,0074,25 1.714.8001.271.218,7612616:37:48
PMM29 24hs 1.000 69.800,000,00 0 73.620,00 0,65% 73.400,0073.900,0072.500,0073.400,00 111.00081.313.200,003116:35:19
T5X4Y Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 34.552.845147.886,18113:52:03
BPOC7 Cdo. 0 0,000,00 0 102.220,00 -0,41% 103.000,00104.870,00101.800,00103.000,00 165.445169.778.062,3015016:02:29
TXD5X Cdo. 0 0,000,00 0 156,15 0,00% 0,00156,15156,15- 60.000.00093.690.000,00113:17:06
BPOB7 Cdo. 0 0,000,00 0 108.020,00 -0,22% 107.880,00108.380,00107.010,00107.880,00 109.542117.871.736,0010116:16:38
T2X5Y 24hs 0 0,000,00 0 0,52 0,00% 0,000,520,52- 96.711.798500.000,00116:40:47
AL35D Cdo. 40 57,0060,50 760 59,00 -1,08% 60,3060,3058,3260,30 1.601.387955.865,1585916:30:16
T2X5 Cdo. 0 0,000,00 0 590,00 0,42% 594,50594,60589,70594,50 125.439.100742.361.616,6334816:22:15
TZX26 24hs 0 0,000,00 0 200,50 1,59% 197,35201,00195,35197,35 3.514.808.5197.024.713.888,1476017:00:28
TVPY Cdo. 0 0,000,00 0 4.000,00 11,73% 4.000,004.000,004.000,004.000,00 14.447577.880,00111:16:03
BPOD7 Cdo. 0 0,000,00 0 101.260,00 0,08% 101.770,00102.950,00100.650,00101.770,00 450.096454.597.936,4061216:30:12
GD35Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0058,25- 5.098.5353.000.000,09416:51:58
BPY6C 24hs 0 0,000,00 0 89,35 -0,78% 90,1990,3288,4790,19 5.055.2004.541.693,2086816:48:39
BPJ25 24hs 0 0,0089.800,00 800 85.500,00 -0,27% 83.690,0086.150,0082.000,0083.690,00 7.733.5006.583.802.900,0035816:53:00
TZV26 Cdo. 0 0,000,00 0 87.430,00 0,11% 87.430,0087.430,0087.430,0087.430,00 451394.309,30112:33:44
AL41 Cdo. 0 0,000,00 0 61.700,00 -0,49% 62.920,0063.430,0061.700,0062.920,00 560.493351.471.867,6065616:30:17
GD30Z Cdo. 0 0,000,00 0 69,25 0,00% 0,0069,2567,90- 5.833.5943.999.999,49615:09:36
TVPE 24hs 0 0,000,00 0 10.700,00 0,94% 10.600,0010.800,0010.600,0010.600,00 98.35310.466.354,001217:00:26
BPY6X Cdo. 0 0,000,00 0 102.350,00 0,00% 0,00102.350,00102.350,00- 1.685.3901.724.996.665,00116:15:37
BPA7C 24hs 0 0,000,00 0 97,08 -0,72% 98,0698,2096,0098,06 86.94384.994,795815:54:13
GD35Y Cdo. 0 0,000,00 0 57,90 0,00% 0,0059,7257,90- 2.586.9841.528.496,64315:06:20
TZV25 24hs 0 0,000,00 0 93.800,00 -1,36% 93.000,0096.900,0093.000,0093.000,00 3.9823.800.922,702016:55:05
TZX25 24hs 300.000 180,000,00 0 182,50 0,27% 184,00184,00182,00184,00 8.424.022.21715.390.535.117,861.02817:00:20
TVPYX Cdo. 0 0,000,00 0 4.200,00 0,00% 0,004.200,004.200,00- 26.397.6551.108.701.510,00114:32:09
AL30C 24hs 0 0,000,00 0 64,42 -2,09% 66,8066,8064,0066,80 17.422.79211.338.572,293.30217:00:18
TZV25 Cdo. 0 0,000,00 0 93.000,00 -2,22% 93.000,0093.000,0093.000,0093.000,00 10093.000,00111:05:08
GD29D Cdo. 0 0,000,00 0 73,94 -2,68% 75,7376,2073,9475,73 128.97597.924,3020516:10:07
BPB7X Cdo. 0 0,000,00 0 107.661,30 0,00% 0,00107.661,30107.661,30- 1.067.2341.148.997.998,44215:31:10
BPC7D 24hs 0 0,0091,50 2.887 89,70 -1,42% 91,1091,5089,0091,10 447.695407.365,0433616:50:25
T2X5Y Cdo. 0 0,000,00 0 0,52 0,00% 0,000,520,52- 153.963.706800.000,00214:43:01
TX28 Cdo. 0 0,000,00 0 1.641,00 0,61% 1.635,001.667,501.632,001.635,00 3.753.64861.610.216,1613116:22:06
BPOA7 24hs 0 0,000,00 0 112.900,00 -0,01% 112.900,00113.570,00111.400,00112.900,00 1.568.9471.760.689.191,0024416:52:43
TX25 24hs 1.068 931,000,00 0 955,00 1,05% 949,90978,00943,00949,90 10.404.26598.957.160,0720316:54:32
BB7DD 24hs 2.088 47,6061,00 15.440 53,51 -2,53% 54,5054,7553,0054,50 44.07023.962,245417:00:06
AE38Z Cdo. 0 0,000,00 0 60,70 0,00% 0,0060,7060,70- 3.130.1471.899.999,23316:15:20
BPB7D 24hs 0 0,0096,90 1.538 95,02 -1,01% 95,2695,9893,5895,26 278.118265.023,2923916:47:25
TXD6X 24hs 0 0,000,00 0 140,43 0,00% 0,00140,43138,13- 2.588.210.9483.611.374.081,88414:47:13
TDE25 Cdo. 0 0,000,00 0 120.800,00 0,99% 121.390,00121.390,00119.860,00121.390,00 149179.717,10314:10:01
GD46C 24hs 0 0,000,00 0 59,30 1,17% 61,0061,0059,3061,00 1.7961.093,95316:40:14
TZX6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,17- 1.827.206.5403.198.186,79716:00:40
TXD7X 24hs 0 0,000,00 0 128,50 0,00% 0,00128,70122,11- 8.506.910.27110.839.603.408,331716:57:34
TVPY 24hs 0 0,000,00 0 4.130,00 3,25% 4.007,004.400,004.007,004.007,00 226.3039.664.778,064416:53:41
BPJ25 Cdo. 0 0,000,00 0 84.860,00 -0,57% 85.990,0086.000,0084.500,0085.990,00 513.100436.263.570,006016:26:16
T5X4X 24hs 0 0,000,00 0 487,50 0,00% 0,00487,50480,45- 272.600.0001.324.284.088,00316:58:02
GD29 Cdo. 0 0,0086.100,00 2.461 84.580,00 -1,63% 85.410,0086.760,0083.590,0085.410,00 77.32865.996.534,2019716:25:38
AL30C Cdo. 0 0,000,00 0 64,61 -1,20% 65,8965,9863,9965,89 86.881.94556.977.600,7613.57316:26:58
GD30C Cdo. 0 0,000,00 0 66,85 -0,90% 67,9868,1466,4067,98 7.129.5254.784.019,8281916:30:03
TO5X 24hs 0 0,000,00 0 112,35 0,00% 0,00112,40111,00- 16.670.900.89618.690.515.201,731516:22:43
TZXD7 Cdo. 0 0,000,00 0 128,65 3,91% 128,40128,65128,00128,40 54.735.96570.062.350,10315:01:25
TXM6X Cdo. 0 0,000,00 0 120,65 0,00% 0,00123,00119,00- 4.269.256.4545.198.640.299,52515:07:53
NDT5D Cdo. 0 0,000,00 0 79,50 0,37% 79,5079,5079,5079,50 3931,01112:39:51
TVPA 24hs 0 0,000,00 0 2.729,00 4,96% 2.600,002.895,002.520,002.600,00 874.99624.034.262,1529617:00:01
PBA25 24hs 300.000 99,02103,00 100.000 101,85 0,34% 102,45102,50100,95102,45 36.194.00036.793.777,5013616:51:55
TX31 24hs 700.000 601,000,00 0 723,10 0,01% 728,00734,00715,00728,00 2.362.38317.112.587,269816:41:44
BA7DC Cdo. 0 0,000,00 0 58,10 3,39% 57,2758,2557,0057,27 19.73311.253,03414:05:57
ERF25 24hs 530 75.000,0083.300,00 1.000 76.700,00 -0,91% 77.410,0077.410,0076.100,0077.410,00 11.6618.943.248,208017:00:01
TX26D 24hs 11.832 1,681,80 434.891 1,75 1,27% 1,761,761,711,76 1.959.07134.121,717417:00:09
SA24D 24hs 100 91.000,0099.500,00 9.000 93.500,00 -2,57% 93.800,0097.500,0092.600,0093.800,00 21.32619.958.182,2011316:55:00
AL41C 24hs 0 0,000,00 0 54,10 1,38% 54,7154,7154,1054,71 2.7961.520,60315:50:04
ERF25 Cdo. 0 0,000,00 0 76.000,00 -0,52% 76.000,0076.000,0076.000,0076.000,00 8564.600,00112:15:59
BA7DD Cdo. 0 0,000,00 0 58,00 -1,32% 59,5059,5058,0059,50 43.72425.508,554515:43:18
TX26X 24hs 0 0,000,00 0 1.964,00 0,00% 0,001.965,001.961,50- 1.710.777.00033.578.518.855,001316:48:38
BA37D Cdo. 0 0,000,00 0 66.340,00 1,00% 67.300,0067.300,0065.010,0067.300,00 116.98277.710.521,2024516:19:37
GD30Z 24hs 0 0,000,00 0 67,20 0,00% 0,0067,9067,20- 4.161.4212.811.743,53415:46:04
TZXD6 24hs 0 0,000,00 0 141,25 0,96% 138,05142,00138,05138,05 4.955.658.2667.007.291.286,1526216:43:48
TZV26 24hs 0 0,000,00 0 86.000,00 0,00% 85.000,0088.000,0085.000,0085.000,00 455.026391.589.047,006417:00:03
BPC7Z 24hs 0 0,000,00 0 88,50 0,00% 0,0088,5088,50- 564.972500.000,22116:49:15
TVPA Cdo. 0 0,000,00 0 2.745,00 7,22% 2.600,002.758,002.600,002.600,00 36.710976.190,641516:12:52
BPY26 24hs 100 101.500,00104.800,00 1.100 103.400,00 -0,79% 104.790,00104.900,00101.650,00104.790,00 7.205.3007.442.351.860,002.54217:00:17
BPJ5D 24hs 0 0,0076,50 300 74,00 -1,98% 74,9075,6574,0074,90 343.100257.829,9113317:00:05
TVPP 24hs 100.000 12,1017,00 1.000.000 13,70 -4,79% 14,4015,5513,2614,40 252.089.44636.653.308,301.27017:00:15
TX28D 24hs 0 0,001,49 935.543 1,47 1,73% 1,431,481,431,43 161.2162.364,011616:41:32
TDE25 24hs 1.000 118.500,00121.500,00 298 120.200,00 0,00% 121.500,00121.500,00119.010,00121.500,00 53.37964.221.650,004817:00:19
TVPP Cdo. 484.264 10,2019,00 500.000 13,50 -6,31% 15,1015,5013,5015,10 21.016.5612.980.725,6495416:25:22
BPB7X 24hs 0 0,000,00 0 107.755,00 0,00% 0,00107.899,00107.755,00- 2.242.3362.416.999.209,76214:36:03
TO5X Cdo. 0 0,000,00 0 110,90 0,00% 0,00110,90110,90- 100.000.000110.900.000,00112:51:17
T17O5 24hs 0 0,000,00 0 112,15 1,21% 111,00112,45110,60111,00 19.948.624.74622.336.006.391,7751017:00:17
TX31 Cdo. 0 0,000,00 0 729,90 1,65% 727,30731,90727,30727,30 156.4131.139.562,46916:22:55
BPC7C 24hs 0 0,000,00 0 88,50 -0,56% 89,4989,8087,0689,49 948.225846.242,0923516:49:41
TC25P Cdo. 0 0,000,00 0 5.003,00 -2,87% 5.290,005.290,005.003,005.290,00 28514.306,89312:41:38
BA7DX 24hs 0 0,000,00 0 66.500,00 0,00% 0,0067.072,3266.500,00- 3.198.5402.139.470.824,88416:18:01
TZX5D Cdo. 0 0,000,00 0 0,16 7,33% 0,160,160,160,16 7.772.98712.514,51111:11:53
GD46C Cdo. 0 0,000,00 0 60,26 1,02% 60,9860,9860,2660,98 265161,00215:53:36
GD35C 24hs 0 0,000,00 0 58,21 -0,61% 59,0659,0658,2159,06 362.185213.098,016215:56:58
T5X4X Cdo. 0 0,000,00 0 486,21 0,00% 0,00486,26480,00- 185.936.428899.231.033,89514:10:25
GD41C Cdo. 0 0,000,00 0 53,98 0,26% 54,8454,8453,9854,84 23.75212.871,541216:22:49
BPC7X 24hs 0 0,000,00 0 101.775,00 0,00% 0,00101.775,00101.775,00- 564.972575.000.253,00116:49:20
AL30 Cdo. 1.087 73.610,000,00 0 74.530,00 -1,53% 76.550,0076.550,0073.490,0076.550,00 309.691.907233.936.024.443,30122.01116:30:04
BPB7D Cdo. 0 0,000,00 0 94,82 -0,76% 95,2596,0094,8295,25 145.204138.332,878215:23:24
TX28D Cdo. 0 0,000,00 0 1,50 7,91% 1,491,501,491,49 42.929643,04315:03:38
AE38C 24hs 0 0,000,00 0 61,40 -0,38% 62,5062,6461,4062,50 74.57946.626,11815:40:34
GD46 Cdo. 0 0,000,00 0 68.830,00 0,04% 70.340,0070.700,0068.800,0070.340,00 73.21151.007.149,0017816:23:52
TX26D Cdo. 17.748 1,400,00 0 1,75 1,62% 1,721,751,701,72 587.30110.127,311116:30:04
GD35 Cdo. 0 0,000,00 0 66.950,00 -0,88% 67.800,0068.270,0066.000,0067.800,00 7.976.8865.382.654.373,702.94216:30:11
TDE5X 24hs 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00119.500,00- 10.000.00011.975.000.000,00215:55:02
BPJ5X 24hs 0 0,000,00 0 86.000,00 0,00% 0,0086.000,0085.450,00- 1.344.6001.152.658.350,00216:28:30
TX25D 24hs 0 0,000,00 0 0,86 7,49% 0,840,860,840,84 1.372.72111.525,041415:38:14
GD30C 24hs 0 0,000,00 0 66,75 -1,89% 68,0268,0466,4068,02 757.336511.126,3427016:50:09
BPOA7 Cdo. 0 0,000,00 0 112.300,00 -4,00% 112.880,00113.390,00111.260,00112.880,00 223.328250.620.590,106916:10:07
TZX25 Cdo. 0 0,000,00 0 182,20 0,22% 183,35183,75181,85183,35 2.315.956.0794.234.315.444,2364716:22:12
TZX26 Cdo. 0 0,000,00 0 199,30 1,37% 197,35200,70197,35197,35 16.256.37632.451.775,098215:47:18
GD41 24hs 7.637 58.800,000,00 0 62.100,00 -1,03% 64.000,0064.000,0062.000,0064.000,00 23.941.66615.050.403.622,803.29317:00:07
GD35Z Cdo. 0 0,000,00 0 58,90 0,00% 0,0059,0056,88- 16.175.1639.499.999,041715:41:04
T2X5Z Cdo. 0 0,000,00 0 0,52 0,00% 0,000,520,52- 196.116.5041.010.000,00215:13:43
TXD7X Cdo. 0 0,000,00 0 122,00 0,00% 0,00122,00122,00- 1.006.910.2711.228.430.530,62113:13:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S18J5 Cdo. 0 0,000,00 0 116,15 0,84% 116,88118,63115,68116,88 602.573.663700.049.178,2933216:21:14
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 916.603.565824.943,21415:41:24
SN4D 24hs 0 0,000,12 374.359 0,12 -0,84% 0,120,120,120,12 1.025.6411.200,00214:54:48
S31E5 Cdo. 0 0,000,00 0 155,93 0,19% 156,41156,50152,70156,41 670.989.6531.046.099.652,9054216:30:04
SE5Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.086.956.5211.500.000,00114:15:43
S2A5X 24hs 0 0,000,00 0 108,50 0,00% 0,00108,50108,20- 4.000.000.0004.331.000.000,00216:33:54
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,120,11- 251.907.246287.500,35215:52:09
S12S5 24hs 3.000.000 109,300,00 0 116,24 1,07% 114,85117,80114,85114,85 7.608.407.9228.829.096.060,071.05317:00:11
SN4X 24hs 0 0,000,00 0 129,62 0,00% 0,00130,58128,80- 10.347.453.63313.484.891.998,601016:44:26
SS5X 24hs 0 0,000,00 0 116,18 0,00% 0,00116,40116,18- 1.030.000.0001.198.853.400,00216:04:54
SE5X Cdo. 0 0,000,00 0 155,95 0,00% 0,00155,95154,84- 2.223.913.0423.454.474.997,71316:03:56
S2O4D Cdo. 3.486.012.723 0,090,09 3.066.374.431 0,09 0,00% 0,090,090,090,09 1.940.689.9931.769.982,5812616:14:03
S31M5 24hs 1.895.648 132,000,00 0 132,49 0,04% 132,27133,20132,25132,27 16.713.359.10022.185.563.876,441.26717:00:04
S28F5 24hs 0 0,000,00 0 139,00 0,28% 140,17140,17138,60140,17 8.103.515.17011.284.093.332,321.30617:00:08
S2D4D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 16.970.40318.158,342215:02:19
S16Y5 24hs 1.000.000 10,800,00 0 111,50 0,36% 111,28114,50110,93111,28 1.842.876.2222.052.321.001,7530617:00:01
SM5D Cdo. 0 0,000,00 0 0,12 2,63% 0,120,120,110,12 10.352.96111.973,711213:44:11
S31E5 24hs 0 0,00160,00 3.127.780 156,07 0,20% 156,55156,55155,88156,55 17.836.047.82527.845.946.672,981.23117:00:01
SM5X Cdo. 0 0,000,00 0 132,65 0,00% 0,00132,65131,83- 2.077.623.4652.739.652.132,74216:03:38
SN4X Cdo. 0 0,000,00 0 128,80 0,00% 0,00130,62128,69- 2.761.037.9503.577.368.201,85516:04:27
S12S5 Cdo. 0 0,000,00 0 116,12 2,36% 114,72117,39114,02114,72 115.530.869134.127.888,7327016:20:45
S17E5 24hs 0 0,000,00 0 120,50 0,25% 120,50121,50120,05120,50 4.383.183.1685.285.677.173,451.11817:00:12
S2Y5X 24hs 0 0,000,00 0 110,15 0,00% 0,00110,20108,95- 18.383.944.00020.101.675.703,40916:34:15
SM5X 24hs 0 0,000,00 0 132,77 0,00% 0,00132,77132,70- 5.100.000.0006.769.774.000,00416:03:47
SE5X 24hs 0 0,000,00 0 156,40 0,00% 0,00156,40156,10- 5.001.235.3107.812.859.189,50516:25:35
S2J5X Cdo. 0 0,000,00 0 114,67 0,00% 0,00114,67110,84- 2.432.851.9102.761.357.000,01416:04:33
S28F5 Cdo. 0 0,000,00 0 139,16 0,91% 140,01142,00135,00140,01 357.960.296495.051.442,8358316:23:16
SJ5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.881.188.1161.900.000,00416:17:05
S30Y5 Cdo. 0 0,000,00 0 109,75 1,24% 109,00113,00108,21109,00 29.371.50032.279.989,655516:12:30
SJ5X Cdo. 0 0,000,00 0 116,35 0,00% 0,00116,79115,95- 4.406.217.8195.126.908.516,77716:15:25
S29N4 Cdo. 0 0,00133,20 58.623 130,38 0,11% 130,49130,58128,00130,49 881.758.7311.147.237.787,8068616:26:46
S11N4 Cdo. 0 0,00110,00 7.866 105,50 -1,86% 107,84107,86105,50107,84 486.978.573523.463.371,9572116:30:01
SF5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 212.295.082259.000,00114:27:11
S2E5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 490.202.847514.712,99115:08:50
S2N4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 531.914.894500.000,00115:41:45
S16Y5 Cdo. 0 0,000,00 0 111,33 0,40% 111,00111,55110,00111,00 229.165.569255.008.482,1515215:33:38
S30S5 24hs 3.000.000 108,000,00 0 115,85 1,32% 116,00120,00114,21116,00 8.591.097.9179.954.114.116,8377217:00:15
S31O4 24hs 0 0,000,00 0 103,62 0,11% 104,00104,00103,60104,00 19.102.360.41519.792.448.686,151.28917:00:16
S30Y5 24hs 10.000.000 102,000,00 0 109,50 0,97% 110,40110,40108,45110,40 21.485.417.22723.457.011.457,8549317:00:15
S14F5 Cdo. 0 0,000,00 0 107,90 0,20% 109,50109,70107,75109,50 110.357.165119.458.099,8413516:24:19
SY5X 24hs 0 0,000,00 0 111,45 0,00% 0,00111,45111,25- 21.530.000.00023.972.921.200,00516:24:36
S2F5X Cdo. 0 0,000,00 0 107,80 0,00% 0,00108,70107,80- 5.826.000.0006.293.012.000,00314:25:33
SF5X 24hs 0 0,000,00 0 139,20 0,00% 0,00139,40138,83- 5.615.173.8567.811.538.721,01716:42:27
SA5D 24hs 0 0,000,00 0 0,09 0,00% 0,100,100,090,10 20.002.00018.431,86611:36:36
SA5D Cdo. 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 50.790.50849.364,29213:51:13
S14M5 24hs 100.000 106,640,00 0 109,15 -0,31% 110,00110,35109,10110,00 3.609.773.8993.943.364.631,6556217:00:01
S18J5 24hs 100.000 113,50125,00 460.000 116,32 0,70% 117,00117,00115,35117,00 16.166.768.27318.797.942.543,8972617:00:07
SA5X 24hs 0 0,000,00 0 109,80 0,00% 0,00109,84105,65- 11.220.000.00012.270.630.000,00414:48:20
S16A5 Cdo. 0 0,000,00 0 109,81 0,53% 109,84112,99109,00109,84 58.084.17463.952.907,8310216:24:12
S15G5 Cdo. 0 0,000,00 0 109,70 1,19% 108,61110,80103,50108,61 64.966.01771.281.446,959816:18:03
S31L5 Cdo. 0 0,000,00 0 112,50 0,80% 112,64115,89111,91112,64 6.391.0377.198.386,743716:03:44
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 217.480.241197.907,02112:19:50
S28A5 24hs 20.000 105,000,00 0 108,20 0,27% 109,00109,00107,86109,00 14.659.803.26915.862.885.714,8535016:56:35
S29G5 24hs 10 100,000,00 0 116,15 1,00% 115,90117,69115,00115,90 11.042.010.77612.803.413.748,7263017:00:02
S2N4D Cdo. 1.999.974.368 0,090,10 3.975.286.629 0,10 0,00% 0,100,100,090,10 49.645.70947.410,197715:45:27
SG5X 24hs 0 0,000,00 0 116,10 0,69% 0,00116,30116,11- 8.000.000.0009.297.660.000,00516:51:46
S31O4 Cdo. 0 0,000,00 0 103,54 0,15% 103,60103,60103,48103,60 9.580.744.2159.916.338.803,211.14316:21:44
S14M5 Cdo. 0 0,000,00 0 111,39 2,56% 109,83111,39109,02109,83 112.273.997122.630.684,7518516:25:51
SS5D Cdo. 0 0,000,00 0 0,10 4,16% 0,100,100,100,10 2.589.2562.572,11312:55:09
SF5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 587.518.404710.897,27112:56:55
SJ5X 24hs 0 0,000,00 0 116,30 0,00% 0,00116,91116,15- 12.528.000.00014.572.665.160,001116:52:37
SS5X Cdo. 0 0,000,00 0 116,07 0,00% 0,00116,07116,07- 30.000.00034.821.000,00116:04:47
S2E5X 24hs 0 0,000,00 0 120,55 0,41% 0,00120,80120,65- 562.408.506678.629.660,83216:20:09
S31M5 Cdo. 0 0,000,00 0 132,35 0,53% 132,48134,75129,01132,48 644.013.606852.989.182,5845616:26:38
S2N4X Cdo. 0 0,000,00 0 108,48 0,00% 0,00108,48108,48- 531.914.894577.000.000,42115:41:28
SJ5D 24hs 0 0,000,00 0 0,11 5,94% 0,100,110,100,10 4.410.5664.620,77816:01:31
S2M5X 24hs 0 0,000,00 0 109,60 0,00% 0,00109,60109,60- 1.000.000.0001.096.000.000,00114:32:28
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.410.085.7151.580.004,00316:04:34
S2D4X Cdo. 0 0,000,00 0 121,77 0,00% 0,00121,77120,69- 2.452.242.8142.965.171.616,16516:12:19
SG5X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,13116,00- 4.000.000.0004.642.600.000,00216:02:58
S13D4 24hs 0 0,000,00 0 120,74 0,13% 120,60120,99120,60120,60 24.469.370.36929.548.639.917,841.78817:00:20
S13D4 Cdo. 0 0,000,00 0 120,64 -0,12% 120,58122,00120,52120,58 951.845.5761.149.164.814,3869716:30:29
SA5Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 457.979.381444.240,00116:07:49
S2D4X 24hs 0 0,000,00 0 120,73 0,00% 0,00120,81120,72- 29.485.000.00035.601.993.450,00916:50:30
SA5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 457.979.381444.240,00116:07:57
SN4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 892.857.1421.000.000,00214:17:28
S30J5 24hs 0 0,000,00 0 114,90 1,32% 114,00114,95113,80114,00 1.985.267.5642.270.233.651,5640717:00:18
S29N4 24hs 0 0,00131,60 3.967.296 130,52 0,09% 131,00131,00130,40131,00 27.228.826.03235.531.075.426,031.45617:00:23
S17E5 Cdo. 0 0,000,00 0 120,39 0,24% 120,10121,45119,51120,10 769.355.515926.847.934,1872716:24:38
S2J5X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,90113,91- 7.358.627.0228.406.172.099,661016:52:38
SF5X Cdo. 0 0,000,00 0 137,49 0,00% 0,00139,03137,49- 2.819.813.4863.910.453.961,95314:27:18
S2G5X 24hs 0 0,000,00 0 109,15 0,00% 0,00109,45109,15- 3.750.000.0004.103.325.000,00216:53:45
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 129.227.562156.365,35315:08:39
S2N4D 24hs 0 0,000,00 0 0,10 -1,04% 0,090,100,090,09 6.287.7396.044,8912016:41:14
S28A5 Cdo. 0 0,000,00 0 108,30 0,55% 110,00110,00107,40110,00 16.985.84418.392.753,914116:15:17
S31L5 24hs 0 0,000,00 0 112,60 0,67% 112,50116,00112,00112,50 380.130.272428.821.012,2325016:53:27
SY5X Cdo. 0 0,000,00 0 111,30 0,00% 0,00111,30111,30- 30.000.00033.390.000,00116:04:10
SL5X 24hs 0 0,000,00 0 114,75 0,00% 0,00114,75114,75- 310.000.000355.725.000,00114:23:43
S2O4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 36.696.25033.427,546016:53:30
S2O4X Cdo. 0 0,000,00 0 103,55 0,00% 0,00103,55102,47- 1.317.570.0461.357.403.279,00615:54:57
S2F5X 24hs 0 0,000,00 0 108,30 0,00% 0,00108,80108,07- 6.226.000.0006.733.693.260,00314:14:59
SE5D 24hs 0 0,000,00 0 0,14 0,72% 0,140,140,140,14 5.008.3156.967,093616:50:58
S30S5 Cdo. 0 0,000,00 0 115,72 1,50% 115,90120,00112,79115,90 266.890.567308.481.889,3230116:30:25
S15G5 24hs 10.000.000 104,960,00 0 109,70 0,73% 108,73110,90108,73108,73 3.330.624.0263.659.833.550,8631817:00:03
S2O4X 24hs 0 0,000,00 0 103,61 0,00% 0,00103,62103,32- 61.022.495.55563.228.442.407,43516:38:44
S2D4D 24hs 0 0,000,00 0 0,11 1,88% 0,110,110,110,11 1.253.8731.359,741416:27:05
SM5D 24hs 0 0,000,00 0 0,12 -1,68% 0,120,130,120,12 9.277.77211.090,465315:09:45
SE5D Cdo. 0 0,000,00 0 0,14 -1,43% 0,140,140,140,14 10.83314,84214:28:06
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 22.495.55520.246,00116:07:05
S16A5 24hs 2.732.849 109,500,00 0 110,20 0,33% 109,96111,38108,11109,96 12.462.187.30113.690.467.445,1346317:00:25
S30J5 Cdo. 0 0,000,00 0 114,18 0,77% 113,67116,90113,67113,67 161.093.291183.957.930,2217116:21:24
S29G5 Cdo. 0 0,000,00 0 116,25 1,05% 115,79116,60114,87115,79 159.290.230185.074.433,2716616:22:41
S11N4 24hs 16 107,16107,90 11.000.000 107,63 0,11% 107,94107,95107,52107,94 18.936.741.32920.380.857.373,821.75017:00:17
SN4Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 438.596.491500.000,00116:44:17
S2S5X 24hs 0 0,000,00 0 115,70 0,00% 0,00116,66115,20- 7.096.805.4888.203.252.352,18616:07:20
S2O4C Cdo. 6.317.602.047 0,090,09 1.999.909.680 0,09 0,00% 0,090,090,090,09 721.774.869649.007,966116:11:21
S14F5 24hs 0 0,000,00 0 108,10 0,09% 109,00109,77107,85109,00 3.105.534.8313.357.826.025,8563917:00:27
BNA26 24hs 0 0,00160.000,00 10 115.400,00 -0,94% 116.500,00116.500,00113.500,00116.500,00 19.20022.104.700,599017:00:11BNA6D Cdo. 0 0,000,00 0 102,50 -0,96% 103,50103,50101,55103,50 67.93469.970,77616:30:26BL6N4 24hs 0 0,000,00 0 101,40 0,00% 101,40101,40101,40101,40 2.600.0002.636.400,00113:02:32BNA26 Cdo. 0 0,000,00 0 111.010,00 -5,11% 116.498,00116.498,00111.010,00116.498,00 66.96377.524.323,64415:54:09BNA6D 24hs 1.013 101,500,00 0 102,50 -1,15% 103,90103,90101,55103,90 28.43729.136,883316:48:31BL6N4 Cdo. 0 0,000,00 0 101,42 1,02% 101,42101,42101,42101,42 39.400.00039.961.056,00115:43:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS8D 24hs 200 101,80106,00 2.499 106,00 0,47% 105,00106,10104,00105,00 9.1749.707,561916:43:27
TTC9O 24hs 0 0,000,00 0 114.400,00 -0,52% 115.000,00115.000,00112.000,00115.000,00 55.68262.992.594,001416:19:37
IRCFD Cdo. 0 0,000,00 0 89,09 0,07% 90,4890,4989,0690,48 23.09820.840,381415:51:56
RUC7O Cdo. 0 0,000,00 0 112.340,00 -1,88% 115.000,00115.000,00112.340,00115.000,00 408466.736,20514:17:48
MR35D 24hs 6.000 101,500,00 0 101,55 -0,44% 102,95102,95101,45102,95 30.66331.326,504616:27:23
YMCHO Cdo. 0 0,000,00 0 54.750,00 -0,14% 55.140,0055.140,0054.180,0055.140,00 36.17319.801.711,1015816:09:10
YCA6O 24hs 0 0,000,00 0 118.790,00 0,96% 118.000,00118.790,00116.660,00118.000,00 1.131.0001.333.323.200,0025716:56:46
CRCED Cdo. 0 0,000,00 0 25,50 2,40% 24,4525,5024,4524,45 38696,35315:59:44
LMS9D 24hs 1.000 101,100,00 0 101,70 -3,32% 101,05101,70101,05101,05 213215,65316:50:32
PNWCO 24hs 0 0,000,00 0 112.000,00 -0,44% 112.000,00112.000,00112.000,00112.000,00 200224.000,00114:14:14
AEC1O 24hs 100 109.000,00124.400,00 500 115.990,00 0,63% 115.010,00116.000,00115.010,00115.010,00 3.1653.654.741,303217:00:27
CAC8O 24hs 0 0,000,00 0 114.940,00 3,54% 110.010,00114.940,00110.000,00110.010,00 21.61824.185.875,101715:38:24
NBS1D 24hs 2.000 100,05102,00 1.000 100,15 0,09% 100,05100,75100,05100,05 20.50020.572,001215:49:43
TLCMD Cdo. 0 0,000,00 0 110,00 0,00% 110,40110,80109,00110,40 39.00042.873,001214:54:44
SNSBD 24hs 0 0,000,00 0 103,00 0,24% 103,90103,90102,50103,90 35.36836.459,252317:00:14
LECAO 24hs 0 0,000,00 0 79.510,00 -0,18% 78.600,0079.890,0078.600,0078.600,00 6.3985.070.723,702316:43:27
LECBO 24hs 0 0,00125.000,00 333 111.420,00 -0,51% 111.000,00114.970,00111.000,00111.000,00 801895.769,402016:40:57
RUC6O 24hs 0 0,000,00 0 119.350,00 0,03% 117.010,00119.390,00117.000,00117.010,00 21.49325.365.749,308516:40:00
TLCMD 24hs 10.000 107,00113,00 1.000 109,40 -0,99% 111,85111,85109,00111,85 873.000955.356,0017716:56:49
MGCMD 24hs 0 0,000,00 0 104,00 -0,19% 104,20104,20103,95104,20 622.000647.237,003816:29:36
CRCLD 24hs 300 102,00104,20 60 103,40 0,14% 103,95103,95102,00103,95 1.2771.302,75514:19:19
RFCAO Cdo. 0 0,000,00 0 115.300,00 -1,41% 115.310,00115.990,00112.820,00115.310,00 234.378270.716.872,901315:56:19
OLC4O 24hs 0 0,000,00 0 86.000,00 4,22% 86.000,0086.000,0086.000,0086.000,00 8.5707.370.200,00414:07:15
SNAAO 24hs 34 87.500,000,00 0 88.800,00 1,48% 87.500,0090.000,0087.500,0087.500,00 2.5082.235.711,00416:11:20
CS43O Cdo. 0 0,000,00 0 97,51 0,15% 97,5197,5197,5197,51 10,98112:22:25
YMCHO 24hs 200 52.600,0057.500,00 1.500 54.800,00 -0,41% 56.200,0056.200,0052.600,0056.200,00 378.905207.696.873,6060717:00:23
LOC4O 24hs 0 0,000,00 0 115.700,00 -1,11% 115.700,00115.700,00115.700,00115.700,00 4.0004.628.000,00216:47:09
IRCMO 24hs 0 0,000,00 0 101,75 -0,53% 102,30104,45101,00102,30 1.915.8181.948.822,142216:10:23
CRCEO 24hs 0 0,0029.700,00 44 27.705,00 0,34% 27.610,0029.000,0027.350,0027.610,00 40.46411.207.433,6518417:00:14
MGCHO Cdo. 0 0,000,00 0 112.000,00 -3,45% 112.000,00112.000,00112.000,00112.000,00 77.840,00111:06:29
OTS2D 24hs 3.000 101,500,00 0 105,50 0,47% 107,65107,65102,50107,65 11.84512.388,77816:49:09
YMCVD Cdo. 0 0,00104,95 360 103,80 2,77% 101,80103,8098,00101,80 149.442152.184,646315:54:22
MR36D 24hs 0 0,000,00 0 67,39 -0,16% 67,0067,3967,0067,00 1.8001.211,85214:58:32
PNXCX 24hs 0 0,000,00 0 124.500,00 0,00% 0,00124.500,00124.500,00- 1.000.0001.245.000.000,00114:57:39
AEC1D 24hs 100 102,20106,50 267 103,60 0,09% 102,30104,00102,30102,30 9.1589.468,921917:00:20
LIC6O 24hs 0 0,000,00 0 114.100,00 -7,08% 117.000,00117.000,00114.100,00117.000,00 1.2021.386.286,00514:18:34
CS38O 24hs 0 0,00125.900,00 73 119.000,00 -0,29% 118.000,00122.560,00115.000,00118.000,00 67.25379.748.776,8017316:46:24
AFC4Z 24hs 0 0,000,00 0 82,50 0,00% 0,0082,5082,50- 969.696799.999,20112:33:45
DNC3D Cdo. 0 0,00111,00 1.319 107,25 -1,33% 108,70110,00107,20108,70 19.65021.439,463116:30:01
YMCXO 24hs 0 0,000,00 0 120.400,00 0,00% 120.990,00121.000,00119.000,00120.990,00 611.681733.070.511,9029817:00:21
MRCRO 24hs 0 0,0079.980,00 1.000 75.940,00 3,31% 73.500,0077.160,0073.500,0073.500,00 2.0091.526.054,901816:40:17
PN35O Cdo. 250 112.050,000,00 0 114.500,00 2,14% 115.000,00115.000,00114.500,00115.000,00 753864.435,00515:54:43
MSSEO Cdo. 0 0,000,00 0 110.000,00 -1,78% 112.010,00112.010,00110.000,00112.010,00 5459.922,60215:57:52
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 2.1791.590,67211:42:11
DNC7C Cdo. 0 0,000,00 0 98,16 0,00% 98,1698,1698,1698,16 76.67075.259,261515:40:12
MRCPO 24hs 0 0,000,00 0 81.010,00 -0,36% 81.140,0082.000,0078.000,0081.140,00 3.1342.511.346,20815:51:57
TTC9O Cdo. 300 112.010,000,00 0 112.000,00 -4,27% 112.900,00112.900,00112.000,00112.900,00 1.5491.748.803,00215:54:02
BOL1O 24hs 180 116.350,000,00 0 116.450,00 -2,63% 117.000,00117.000,00116.450,00117.000,00 440514.794,50515:53:53
IRCID Cdo. 0 0,00103,00 28 102,00 0,00% 102,00102,00102,00102,00 27.36427.911,28111:03:34
CP32O 24hs 0 0,000,00 0 116.400,00 0,77% 117.450,00117.450,00114.620,00117.450,00 178207.368,70916:25:12
YMCJO 24hs 5.000 40.000,00118.900,00 479 111.500,00 -1,50% 113.900,00113.900,00110.500,00113.900,00 703.680789.375.146,3057616:50:53
YMCVO 24hs 0 0,00129.000,00 407 115.600,00 -1,19% 117.000,00118.980,00113.500,00117.000,00 67.93478.117.891,7011016:52:48
LECBO Cdo. 0 0,000,00 0 108.140,00 -5,14% 108.140,00108.140,00108.140,00108.140,00 140151.396,00113:14:42
GN40D 24hs 0 0,000,00 0 102,45 2,75% 99,60102,4599,6099,60 391397,03315:30:49
CP36O 24hs 0 0,000,00 0 112.350,00 -1,87% 113.000,00113.000,00112.350,00113.000,00 38.22243.008.797,50515:03:44
YMCHD Cdo. 50 47,400,00 0 48,30 -1,22% 48,1148,3048,1148,11 113.32854.552,751414:45:54
LECGD 24hs 0 0,00104,20 1.055 102,50 -0,87% 102,00103,50102,00102,00 11.17611.439,282216:40:54
SNS8O 24hs 0 0,000,00 0 96.600,00 -0,40% 96.990,0096.990,0096.300,0096.990,00 12.84412.404.728,101216:24:43
YMCHX Cdo. 0 0,000,00 0 55.392,00 0,00% 0,0055.392,0055.392,00- 1.041.667577.000.184,64112:32:17
MGCED 24hs 0 0,000,00 0 76,80 0,39% 76,8076,8076,8076,80 2.7062.078,21613:47:04
ARC1D 24hs 0 0,00114,80 1.000 110,95 0,22% 110,00111,00109,00110,00 82.00090.643,002516:40:58
MRCZO 24hs 1.000.000 105,000,00 0 108,00 0,65% 108,00108,25105,65108,00 2.180.2532.353.183,702516:30:27
LECFO Cdo. 0 0,000,00 0 110,55 0,09% 107,50110,55107,50107,50 231.725249.112,34312:44:38
LECHO Cdo. 0 0,000,00 0 74.100,00 1,29% 75.000,0075.000,0074.100,0075.000,00 1.074796.500,00414:25:29
OLC4X Cdo. 0 0,000,00 0 99.503,40 0,00% 0,0099.503,4097.944,60- 1.732.1011.705.499.392,84213:34:17
CLSIO 24hs 100 30.300,000,00 0 37.300,00 -1,84% 37.000,0037.500,0036.300,0037.000,00 16.1005.982.625,004716:56:00
RZ8AO 24hs 0 0,000,00 0 73.020,00 21,27% 73.020,0073.020,0073.020,0073.020,00 200.000146.040.000,00215:59:10
BYCHD 24hs 35.000 104,000,00 0 105,00 1,05% 103,80105,00103,75103,80 829.845865.082,763716:21:39
TTC7O 24hs 0 0,000,00 0 116.510,00 0,00% 116.500,00116.510,00115.000,00116.500,00 85.35798.779.098,507816:41:58
RCCMO 24hs 0 0,000,00 0 115.400,00 2,57% 113.000,00115.400,00112.500,00113.000,00 31.05935.355.002,703716:53:02
MTCGD Cdo. 0 0,00109,90 200 107,60 -0,78% 107,25108,80107,25107,25 1.5251.638,69515:16:54
CAC5O 24hs 0 0,000,00 0 121.300,00 0,42% 121.290,00121.300,00121.290,00121.290,00 416504.567,40516:48:32
CRCJD 24hs 50 97,0099,90 418 97,45 -0,71% 98,9998,9997,2998,99 107.065104.695,3213316:50:17
IRCOO 24hs 0 0,00125.000,00 300 115.000,00 0,13% 113.000,00116.000,00112.000,00113.000,00 42.08148.715.668,603116:54:30
STCED 24hs 5.000 98,000,00 0 98,50 -0,10% 98,5098,6098,0098,50 1.9891.959,041113:50:27
AFC4X 24hs 0 0,000,00 0 94.957,50 0,00% 0,0094.957,5094.957,50- 969.696920.799.079,20112:33:53
HJCBO 24hs 0 0,000,00 0 115.000,00 0,83% 114.550,00115.000,00114.550,00114.550,00 3.2943.782.700,00212:19:40
IRCGD 24hs 0 0,00105,70 3.484 103,80 -0,19% 102,70103,80102,70102,70 33.81735.005,322816:50:45
CS37D 24hs 4.271 101,00103,00 2.000 102,85 1,83% 102,85102,85102,85102,85 189194,38214:28:07
YFCJO 24hs 0 0,000,00 0 115.110,00 0,05% 114.610,00115.110,00113.800,00114.610,00 123.000140.706.800,001415:49:39
PNXCD 24hs 0 0,000,00 0 108,00 -0,70% 108,20108,50107,65108,20 245.000264.606,004716:51:26
TTC8D 24hs 0 0,000,00 0 102,00 1,09% 100,00102,00100,00100,00 15.71115.969,921513:56:22
DNC7O 24hs 500 114.500,000,00 0 117.200,00 0,00% 117.950,00118.000,00114.500,00117.950,00 329.533382.109.945,8023116:56:56
CS38D Cdo. 0 0,000,00 0 108,50 5,95% 107,95108,50107,95107,95 208224,59212:26:50
DNC5O 24hs 50 119.000,00128.000,00 310 120.900,00 -0,73% 119.200,00123.100,00119.200,00119.200,00 116.347140.897.806,3024316:45:15
CLSIO Cdo. 0 0,000,00 0 37.000,00 -5,10% 37.000,0037.000,0037.000,0037.000,00 1.000370.000,00114:51:40
PNXCD Cdo. 0 0,000,00 0 112,55 2,31% 112,55112,55112,55112,55 5.0005.627,50116:24:04
RUC6O Cdo. 0 0,000,00 0 116.000,00 -0,85% 116.200,00116.200,00116.000,00116.200,00 97112.522,00215:19:34
SNABD 24hs 441 100,000,00 0 104,00 0,00% 104,00104,00104,00104,00 4546,80112:11:41
CS36O Cdo. 10 82.510,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 11.00010.670.000,00113:48:22
CRCEO Cdo. 0 0,000,00 0 27.110,00 -3,95% 27.005,0027.115,0027.005,0027.005,00 604163.620,00416:08:43
NPCAD 24hs 200 101,60103,00 2.726 103,00 0,00% 102,95103,00102,60102,95 11.18411.496,902316:51:54
RUC6D Cdo. 0 0,000,00 0 103,40 -0,48% 104,00104,00103,40104,00 1.6501.715,10312:00:21
CS43O 24hs 0 0,00111,00 440.061 99,95 1,30% 98,31100,2098,3198,31 2.752.3082.733.484,274416:50:42
CP34D 24hs 0 0,000,00 0 101,05 -3,57% 101,05101,05101,05101,05 5757,60114:44:11
MRCLD 24hs 100 101,00106,00 1.072 101,10 -0,88% 103,55103,55101,10103,55 6.8546.973,79415:57:19
OLC4Z Cdo. 0 0,000,00 0 86,60 0,00% 0,0086,6086,60- 577.367499.999,82113:34:11
LECEO 24hs 0 0,000,00 0 116.980,00 -0,01% 117.020,00117.020,00111.860,00117.020,00 446504.216,501715:14:13
MRCUD 24hs 0 0,000,00 0 100,00 -2,81% 100,00100,00100,00100,00 627627,00212:44:31
LDCFO Cdo. 0 0,000,00 0 94,70 -1,35% 95,7095,7594,6095,70 13.099.55912.408.904,62416:03:07
GNCXO Cdo. 0 0,000,00 0 68.710,00 -3,22% 70.800,0070.800,0068.710,0070.800,00 4.0002.769.300,00315:42:33
VSCGO 24hs 0 0,000,00 0 115.000,00 -1,70% 118.000,00118.000,00115.000,00118.000,00 500583.360,00515:39:16
GN47O 24hs 1.000 108.500,000,00 0 110.810,00 -1,06% 110.200,00110.810,00110.200,00110.200,00 1.8121.999.158,001416:49:41
MRCQD 24hs 1.600 99,000,00 0 102,95 3,41% 103,00103,00102,90103,00 178183,19514:36:09
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100.921100.921,00815:53:37
YMCJO Cdo. 0 0,000,00 0 112.500,00 -0,41% 112.010,00112.890,00108.310,00112.010,00 16.22318.188.349,206716:26:39
YMCOD 24hs 0 0,0085,00 162 85,00 0,01% 84,9885,0083,0084,98 1.9951.675,581216:51:05
MR35D Cdo. 0 0,00104,00 108 102,20 -1,73% 103,50103,50102,20103,50 2.5232.578,81316:06:07
PN34D 24hs 0 0,00102,30 729 101,70 1,70% 102,30102,30101,70102,30 2.4672.521,08616:06:40
RAC6D 24hs 878 97,000,00 0 97,05 -5,22% 99,0099,0097,0599,00 4947,62311:30:35
RUCAO 24hs 0 0,000,00 0 116.980,00 0,67% 116.700,00116.980,00116.200,00116.700,00 210244.277,80616:40:07
MRCJO 24hs 0 0,000,00 0 93.240,00 -2,87% 93.240,0093.240,0093.240,0093.240,00 2624.242,40115:17:32
DNC7O Cdo. 0 0,000,00 0 117.900,00 4,24% 118.000,00118.000,00117.900,00118.000,00 5.9346.998.716,00315:25:51
ARC1O 24hs 0 0,000,00 0 122.850,00 -0,12% 122.500,00125.000,00122.200,00122.500,00 45.00055.764.600,002016:40:49
LMS8O 24hs 0 0,000,00 0 118.000,00 -2,31% 119.980,00119.980,00115.000,00119.980,00 3.1523.644.967,30716:46:39
AFC4X Cdo. 0 0,000,00 0 94.875,00 0,00% 0,0094.875,0094.875,00- 1.212.1211.149.999.798,75112:32:54
IRCNO 24hs 0 0,000,00 0 113.000,00 -1,73% 113.500,00114.000,00111.450,00113.500,00 11.31312.803.912,502416:55:08
TTC9D 24hs 0 0,000,00 0 100,85 0,34% 104,00104,00100,05104,00 178.195179.604,673216:38:28
TSC3O 24hs 0 0,000,00 0 123.000,00 0,81% 119.000,00123.000,00119.000,00119.000,00 180.000219.785.000,001516:32:10
YMCHD 24hs 2.000 48,0049,90 3.000 48,60 0,00% 48,7049,4048,3048,70 489.913238.821,0725716:54:38
LECED 24hs 0 0,000,00 0 100,10 -3,28% 104,30104,30100,00104,30 1.6041.604,75515:05:28
RUCAO Cdo. 0 0,000,00 0 119.700,00 2,30% 119.700,00119.700,00119.700,00119.700,00 300359.100,00114:43:11
VSCIO 24hs 10 82.510,000,00 0 89.500,00 0,00% 89.500,0089.500,0089.500,0089.500,00 10089.500,00115:36:23
RUC7D 24hs 0 0,00104,50 1.823 103,10 -0,67% 103,00103,10103,00103,00 2.7732.857,47216:44:47
RUC8O 24hs 0 0,000,00 0 105,00 2,94% 105,00105,00105,00105,00 121.311127.376,55416:52:07
YMCQD 24hs 5.000 100,000,00 0 102,00 0,14% 101,80102,40101,40101,80 638.222650.579,8219516:50:16
MGC9D Cdo. 0 0,000,00 0 113,90 3,12% 110,00113,90109,00110,00 18.19820.066,79715:51:13
MR38O 24hs 0 0,000,00 0 90.800,00 -0,11% 90.800,0090.800,0090.780,0090.800,00 263238.799,20515:18:01
CP32D 24hs 100 100,200,00 0 104,95 -0,04% 101,00104,95101,00101,00 1.1991.250,49215:54:00
CIC3O 24hs 0 0,000,00 0 91.230,00 2,64% 91.230,0091.230,0091.230,0091.230,00 1912,30116:27:53
LOC3D 24hs 200 101,50104,00 500 103,80 -1,51% 104,35105,95103,10104,35 66.20068.776,624616:51:18
CAC3O 24hs 0 0,000,00 0 75.190,00 3,00% 75.190,0075.190,0075.190,0075.190,00 194145.868,60116:43:13
CP17D Cdo. 0 0,000,00 0 34,00 0,59% 34,0034,0034,0034,00 35.00011.900,00112:17:18
PQCRO 24hs 0 0,000,00 0 113.090,00 -0,94% 114.100,00114.100,00110.210,00114.100,00 9641.090.143,50915:28:23
TLC1D Cdo. 0 0,000,00 0 105,60 0,09% 105,60105,60105,60105,60 1.0001.056,00111:18:56
MSSFO 24hs 0 0,000,00 0 116.000,00 -0,85% 117.000,00117.000,00116.000,00117.000,00 520603.350,00311:57:38
YMCIO Cdo. 0 0,000,00 0 122.060,00 -1,06% 122.790,00123.320,00121.900,00122.790,00 17.94521.980.017,109116:23:47
RUC6D 24hs 2.000 102,10105,00 139 104,35 0,91% 101,80105,00101,80101,80 86.07290.121,454616:54:00
MR37O 24hs 1.000 63.010,0084.000,00 208 75.800,00 -1,04% 76.000,0076.500,0075.600,0076.000,00 9.4847.208.656,503216:20:36
MSSFD 24hs 1.000 100,000,00 0 103,70 1,66% 103,80104,00100,25103,80 106.951108.569,782616:51:17
PNDCO Cdo. 0 0,000,00 0 127.000,00 -3,05% 127.000,00127.000,00127.000,00127.000,00 1.0001.270.000,00111:50:20
TLCMO 24hs 9.000 119.000,000,00 0 123.600,00 -0,11% 122.110,00124.090,00122.110,00122.110,00 541.000664.820.800,0012617:00:03
MRCVO 24hs 0 0,000,00 0 108,90 0,83% 110,00110,00108,90110,00 1.2461.370,00416:17:07
LOC2O 24hs 0 0,00125.800,00 500 118.100,00 -0,75% 117.510,00118.100,00115.060,00117.510,00 26.65031.378.750,003016:31:00
LOC3D Cdo. 300 101,000,00 0 101,00 2,02% 102,00102,00101,00102,00 4.9004.962,25912:02:36
PECDD Cdo. 0 0,000,00 0 80,00 0,53% 80,0080,0080,0080,00 194.860155.888,00214:08:04
RZ9BO 24hs 6 105.000,000,00 0 114.800,00 0,12% 114.810,00114.810,00114.800,00114.810,00 1.2501.435.100,00215:24:27
GNCXO 24hs 0 0,0076.000,00 56.000 71.400,00 0,28% 71.210,0071.400,0070.040,0071.210,00 97.00068.427.100,004116:56:45
TLCMC 24hs 0 0,000,00 0 107,00 0,04% 107,00107,00107,00107,00 20.00021.400,00511:59:16
BYCHD Cdo. 0 0,000,00 0 105,00 0,96% 103,80105,00103,80103,80 9.91210.360,16316:20:49
NPCAO Cdo. 0 0,000,00 0 113.000,00 -5,51% 116.000,00116.000,00113.000,00116.000,00 2933.580,00215:52:22
AEC1D Cdo. 0 0,000,00 0 101,10 -5,07% 101,10101,10101,10101,10 467472,14113:27:39
IRCHD 24hs 200 102,20112,00 452 110,80 -0,09% 112,00112,00108,00112,00 5.9076.553,171216:54:53
RZ9AO 24hs 0 0,000,00 0 80.100,00 -2,31% 81.000,0081.000,0080.100,0081.000,00 979792.810,00214:33:14
LOC2D 24hs 200 102,00106,00 650 103,90 0,38% 103,60105,15103,60103,60 68.60071.915,031916:50:54
PNXCO Cdo. 0 0,000,00 0 124.500,00 -4,23% 124.500,00124.520,00124.500,00124.500,00 6.0007.470.600,00315:56:30
CP17O 24hs 1.000 37.500,000,00 0 38.600,00 -5,11% 38.105,0039.000,0038.105,0038.105,00 11.0004.246.200,00516:18:20
DHS9D Cdo. 0 0,000,00 0 0,10 4,39% 0,090,100,090,09 2.094.521.7331.917.116,152.74416:09:43
LOC3O Cdo. 0 0,000,00 0 114.000,00 -0,08% 114.000,00114.000,00114.000,00114.000,00 100114.000,00116:20:55
YFCIO 24hs 0 0,000,00 0 115.200,00 0,12% 115.200,00115.200,00115.200,00115.200,00 350403.200,00213:37:34
PQCKO 24hs 0 0,000,00 0 94.900,00 4,31% 94.900,0094.900,0094.900,0094.900,00 10599.645,00115:40:38
CAC8D 24hs 0 0,000,00 0 103,70 2,97% 100,50103,70100,50100,50 6.1906.221,28614:23:26
MSSEO 24hs 0 0,000,00 0 112.200,00 -1,03% 114.010,00118.080,00112.080,00114.010,00 2.1012.373.616,701916:40:22
MRCGO 24hs 0 0,0065.290,00 2.000 58.700,00 -6,66% 62.000,0062.000,0058.600,0062.000,00 8.4705.076.257,004017:00:13
LMS7O 24hs 0 0,000,00 0 116.000,00 -0,42% 116.500,00116.500,00114.100,00116.500,00 225.097260.645.654,003016:36:09
CS46D Cdo. 0 0,000,00 0 81,16 0,43% 80,4081,1680,4080,40 11.9949.680,47611:04:26
OLC1O 24hs 0 0,000,00 0 87.000,00 0,11% 87.000,0087.000,0087.000,0087.000,00 321279.270,00115:30:33
HJCGD 24hs 0 0,000,00 0 104,30 -0,28% 104,30104,30104,30104,30 1.7731.849,24211:58:17
YMCJD 24hs 0 0,00100,70 1.183 99,50 -0,30% 100,40100,4099,00100,40 547.016544.649,7234816:55:59
PNDCD 24hs 0 0,00118,50 6.000 107,00 -0,32% 109,50109,50106,00109,50 18.00019.245,00916:19:12
MTCGD 24hs 100 106,30109,50 350 108,50 0,41% 108,50109,40107,20108,50 212.889230.352,5232916:50:58
PNMCD 24hs 0 0,000,00 0 104,85 -0,61% 104,85104,85104,85104,85 28.00029.358,00113:26:47
NPCAO 24hs 0 0,000,00 0 116.000,00 -1,59% 117.000,00117.000,00114.040,00117.000,00 11.00012.764.599,603016:40:54
TTC7O Cdo. 0 0,000,00 0 117.560,00 2,93% 114.200,00117.560,00114.200,00114.200,00 212.310249.576.180,00415:09:55
MRCYD 24hs 0 0,000,00 0 101,00 -2,69% 101,10101,10101,00101,10 1.2781.291,78315:04:07
AER9O 24hs 10 81.010,000,00 0 82.510,00 -4,05% 85.000,0085.000,0082.510,0085.000,00 947783.486,20416:44:52
LMS9O 24hs 0 0,000,00 0 117.000,00 0,00% 119.000,00119.000,00113.200,00119.000,00 8.5289.822.936,602317:00:29
CS44D Cdo. 0 0,000,00 0 103,00 2,94% 103,00103,00103,00103,00 4.8544.999,62515:44:34
MGC9D 24hs 200 107,500,00 0 111,00 1,00% 110,00111,00109,05110,00 138.829152.678,5313616:50:11
IRCGD Cdo. 0 0,00105,70 390 103,50 -1,89% 103,50103,50103,50103,50 192.956199.709,46216:11:49
RUCAD 24hs 0 0,00106,00 5.777 105,00 1,94% 103,80106,00103,80103,80 11.49012.028,04916:51:41
PECAO 24hs 0 0,000,00 0 111.100,00 -7,41% 119.990,00119.990,00111.100,00119.990,00 104118.955,70415:52:59
GN47D 24hs 0 0,000,00 0 99,95 0,95% 101,00101,8099,95101,00 3.6753.709,88516:24:57
LMS7O Cdo. 0 0,000,00 0 111.820,00 -5,72% 117.580,00117.620,00111.820,00117.580,00 75.31688.088.812,601016:10:13
LDCFD Cdo. 0 0,000,00 0 0,09 2,40% 0,080,090,080,08 5.288.3284.459,34514:56:22
YMCJD Cdo. 0 0,000,00 0 99,95 1,29% 98,6399,9598,6398,63 23.36423.099,641216:13:20
YFCJC 24hs 0 0,000,00 0 99,23 0,03% 99,2399,2399,2399,23 43.00042.668,90514:06:28
PNDCO 24hs 0 0,000,00 0 119.500,00 -0,17% 119.000,00120.000,00116.050,00119.000,00 57.00067.972.000,002117:00:27
BYCHO 24hs 0 0,000,00 0 117.200,00 0,08% 117.500,00117.500,00117.000,00117.500,00 110.680129.708.062,201315:42:54
TTC8O 24hs 0 0,000,00 0 113.500,00 -1,73% 113.500,00113.500,00113.500,00113.500,00 6573.775,00214:56:03
NPCBO 24hs 0 0,000,00 0 117.000,00 -0,34% 117.000,00117.000,00116.000,00117.000,00 11.00012.816.200,00915:25:20
CP35O Cdo. 0 0,000,00 0 97.360,00 1,73% 97.360,0097.360,0097.360,0097.360,00 50.00048.680.000,00115:48:31
YMCID 24hs 5.075 108,50109,90 11.535 109,00 0,27% 109,50109,50108,05109,50 350.789382.719,1620116:50:16
PNXCO 24hs 0 0,000,00 0 123.000,00 0,89% 123.990,00123.990,00121.110,00123.990,00 35.00042.842.200,001916:40:01
RUCAD Cdo. 0 0,000,00 0 105,45 0,00% 105,45105,45105,45105,45 468493,51112:31:26
MRCAO 24hs 0 0,0087.900,00 504 84.110,00 -0,04% 83.510,0084.970,0083.430,0083.510,00 165.225138.742.583,0037317:00:13
CRCLO 24hs 452 112.000,000,00 0 114.000,00 1,15% 114.500,00117.800,00112.010,00114.500,00 4.1934.769.633,701516:27:48
CLSID 24hs 0 0,0040,00 11.100 33,25 -0,74% 33,2533,4033,2533,25 27.7009.210,553016:37:42
DNC2D 24hs 0 0,00107,00 1.268 104,50 0,00% 104,05107,00104,05104,05 9.0059.548,122017:00:11
YFCJD 24hs 0 0,000,00 0 100,85 -0,34% 102,90102,90100,85102,90 657.000663.476,008816:36:58
SNSBO Cdo. 0 0,000,00 0 120.700,00 2,21% 120.700,00120.700,00120.700,00120.700,00 1012.070,00111:20:58
MRCLO 24hs 0 0,000,00 0 118.970,00 0,65% 119.960,00119.960,00118.970,00119.960,00 324386.458,80416:40:08
MR36O Cdo. 0 0,000,00 0 72.400,00 -3,46% 75.450,0075.450,0072.400,0075.450,00 21.478,50215:22:12
CRCED 24hs 2.450 24,3025,05 800 24,35 -2,16% 24,5524,8924,3024,55 72.56617.791,765816:50:09
DNC3D 24hs 0 0,00109,80 100 109,50 1,15% 108,60110,50107,45108,60 386.773421.321,6937016:56:27
YCA6X 24hs 0 0,000,00 0 117.324,00 0,00% 0,00117.324,00117.324,00- 1.198.0001.405.541.520,00213:51:30
TN60X 24hs 0 0,000,00 0 110,62 0,00% 0,00110,62110,62- 5.137.444.0005.683.040.552,80416:56:50
LECGO 24hs 0 0,00129.500,00 235 113.880,00 -0,97% 116.840,00116.980,00113.800,00116.840,00 6.7657.749.806,408816:21:59
CP36D 24hs 0 0,000,00 0 99,30 0,05% 100,00100,0099,25100,00 40.90140.720,17614:32:15
NPCBD 24hs 0 0,00106,50 1.000 104,75 -0,23% 104,05104,75104,00104,05 25.00026.040,00816:47:46
SNSBO 24hs 0 0,000,00 0 116.980,00 -0,44% 117.800,00118.000,00115.510,00117.800,00 3.2243.783.812,802616:45:32
CS44D 24hs 0 0,000,00 0 102,20 0,14% 102,85102,95101,10102,85 8.2088.358,313516:50:11
OTS2O 24hs 0 0,000,00 0 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 8991.069.810,00216:07:15
PECGO 24hs 0 0,000,00 0 114.400,00 0,35% 114.000,00115.000,00109.000,00114.000,00 46.58152.156.014,806716:55:20
MR36O 24hs 1.000 72.500,0079.500,00 1.379 74.000,00 -1,53% 74.870,0075.700,0073.520,0074.870,00 379.644281.160.712,6024116:39:03
YMCQO Cdo. 0 0,000,00 0 113.850,00 -0,99% 114.020,00116.000,00113.400,00114.020,00 62.80571.844.310,6011116:15:51
RAC4D 24hs 0 0,000,00 0 106,50 0,00% 106,50106,50106,50106,50 3.0003.195,00214:19:27
MGCLO 24hs 0 0,000,00 0 117.400,00 0,35% 117.920,00117.920,00117.000,00117.920,00 3035.189,60515:19:20
IRCJD 24hs 1.000 102,000,00 0 105,00 -0,47% 105,00105,00105,00105,00 14.23114.942,552516:12:51
MTCGO 24hs 22 121.150,00126.000,00 2.000 121.490,00 -0,58% 120.200,00123.590,00119.010,00120.200,00 167.418204.026.159,3046416:44:15
PECAD 24hs 15 100,300,00 0 103,45 -0,52% 103,45103,45103,45103,45 8.0148.290,49216:03:36
YMCVD 24hs 300 101,00105,50 120 103,05 -1,10% 104,70104,7098,00104,70 173.751180.047,448416:51:55
DNC4O 24hs 84.990 102,60114,00 120.494 104,00 0,00% 102,70104,75102,70102,70 1.974.2432.050.881,912416:40:40
AEC1O Cdo. 0 0,000,00 0 113.100,00 -1,24% 115.000,00115.000,00113.100,00115.000,00 355402.354,00515:46:38
RZ9BD 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,50 12.75912.950,40717:00:29
LECBD 24hs 0 0,000,00 0 101,35 -0,24% 101,45101,45101,35101,45 1.0311.045,27416:10:21
SNS9O 24hs 30 80.200,0083.900,00 20 81.300,00 -0,63% 83.190,0083.190,0078.500,0083.190,00 110.19389.576.626,9018217:00:22
MR35O 24hs 0 0,00120.000,00 2.500 114.580,00 -0,63% 116.220,00116.220,00112.810,00116.220,00 72.81683.165.833,7013217:00:20
YCA6Z 24hs 0 0,000,00 0 102,95 0,00% 0,00102,95102,95- 1.048.0001.078.916,00116:42:12
PECGD 24hs 0 0,00105,00 9.773 100,25 0,25% 100,00100,3599,00100,00 107.350107.548,573617:00:26
RFCDO 24hs 0 0,000,00 0 98.390,00 11,46% 98.390,0098.390,0098.390,0098.390,00 9997.406,10116:52:50
AFC4Z Cdo. 0 0,000,00 0 82,50 0,00% 0,0082,5082,50- 1.212.121999.999,83112:32:47
HJCDO 24hs 0 0,000,00 0 99,00 15,11% 99,0099,0099,0099,00 1.000.000990.000,00113:11:00
YMCIO 24hs 0 0,00130.000,00 247 123.190,00 0,49% 122.580,00124.290,00121.490,00122.580,00 176.386216.502.079,2033216:55:52
LECHO 24hs 1.500 60.020,0077.500,00 935 75.000,00 -0,18% 75.500,0075.590,0073.500,0075.500,00 21.97516.386.383,208416:40:03
CS44O Cdo. 0 0,000,00 0 113.500,00 -6,96% 113.500,00113.500,00113.500,00113.500,00 6270.370,00111:44:04
YMCID Cdo. 0 0,000,00 0 109,40 0,64% 108,50109,45108,10108,50 7.3448.000,731115:55:12
MGC9O Cdo. 0 0,000,00 0 124.880,00 4,04% 123.450,00124.880,00121.700,00123.450,00 6.0157.409.092,906216:00:19
CAC5D Cdo. 0 0,000,00 0 105,00 -0,70% 105,00105,00105,00105,00 7881,90113:27:24
TLCKO 24hs 10 82.510,000,00 0 90.000,00 -0,55% 90.000,0090.000,0090.000,0090.000,00 11199.900,00115:32:33
LECFO 24hs 92.073 107,95160,00 71.098 109,00 -0,27% 109,95111,00107,95109,95 13.593.21214.833.468,8711017:00:02
DHS8D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 67.125.55162.473,9224514:49:57
YCA6P 24hs 0 0,000,00 0 104,70 0,00% 104,50104,95104,00104,50 538.000562.265,0013316:51:07
PN35D 24hs 0 0,00103,00 100 101,50 -0,44% 103,00103,00101,40103,00 390.850397.342,429916:49:42
PNWCD 24hs 0 0,000,00 0 102,50 0,49% 102,40102,50102,40102,40 313.029320.851,70715:51:25
IRCID 24hs 0 0,00102,50 2.877 101,00 -0,68% 101,75101,75100,95101,75 175.160177.811,052317:00:08
TSC3D Cdo. 0 0,000,00 0 108,65 0,23% 108,65108,65108,65108,65 144.000156.456,00214:39:18
DNC5O Cdo. 0 0,000,00 0 119.260,00 -2,61% 119.360,00122.200,00117.500,00119.360,00 11.85914.015.135,902115:46:44
CS38D 24hs 100 104,00108,95 200 105,10 -0,37% 105,25106,80105,00105,25 208.503220.463,6613416:50:40
YFCGO 24hs 0 0,000,00 0 117.500,00 -2,48% 120.500,00128.000,00117.500,00120.500,00 623750.760,00713:39:05
SNS9O Cdo. 0 0,000,00 0 80.910,00 -1,20% 81.900,0081.900,0078.660,0081.900,00 31.64525.785.584,703415:33:29
MSSED 24hs 0 0,000,00 0 101,90 1,59% 102,00102,00101,90102,00 5.6455.752,54916:50:30
MGC9O 24hs 0 0,000,00 0 123.300,00 -0,36% 125.000,00126.000,00122.500,00125.000,00 88.639109.171.466,6024016:46:06
RCCJD Cdo. 0 0,000,00 0 89,65 1,29% 89,3093,0089,3089,30 15.14314.053,97415:28:57
IRCFD 24hs 0 0,0090,50 2.378 90,15 -0,19% 90,0090,5089,0690,00 239.842215.084,5911416:50:18
GNCXD 24hs 1.000 62,3064,10 1.000 62,75 0,00% 62,4663,1062,4662,46 156.00098.138,104916:50:51
MRCWO 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 100105.000,00115:23:31
LUC4O 24hs 0 0,000,00 0 96.500,00 -2,52% 96.500,0096.500,0096.500,0096.500,00 104100.360,00216:18:54
MR35O Cdo. 0 0,000,00 0 112.050,00 -0,49% 115.400,00115.400,00112.050,00115.400,00 2.3252.664.562,50614:46:56
PQCRD 24hs 0 0,000,00 0 99,95 -0,04% 99,9599,9599,9599,95 4.2804.277,86412:24:02
IRCLO Cdo. 0 0,000,00 0 112.010,00 -3,02% 112.010,00112.010,00112.010,00112.010,00 1.0501.176.105,00212:31:25
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 26.79027.593,70111:04:10
YCA6P Cdo. 63.000 102,100,00 0 104,90 1,15% 103,70104,90103,70103,70 478.000500.839,001616:08:03
VSCLO 24hs 0 0,000,00 0 110.700,00 -3,73% 110.700,00110.700,00110.700,00110.700,00 11.107,00116:37:13
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.667500.000,16112:32:23
MGCND 24hs 0 0,000,00 0 102,00 -0,39% 102,50103,00100,35102,50 93.64495.313,263615:30:10
YMCOO 24hs 10 82.510,000,00 0 95.810,00 0,42% 95.990,0095.990,0094.500,0095.990,00 310.956297.721.820,003016:56:55
YMCXC 24hs 0 0,000,00 0 104,10 0,67% 104,10104,10104,10104,10 100.000104.100,011015:58:28
IRCND Cdo. 0 0,000,00 0 102,50 2,50% 102,50102,50102,50102,50 1.0361.061,90115:18:23
VSCPD 24hs 300 102,500,00 0 107,20 -0,74% 109,50110,65107,20109,50 120.946131.238,9410316:50:22
OLC2O Cdo. 0 0,000,00 0 83.210,00 -0,88% 83.190,0083.210,0083.190,0083.190,00 5.4224.511.526,00213:43:28
MRCMO 24hs 0 0,0092.800,00 26 83.430,00 -2,15% 84.010,0084.340,0083.430,0084.010,00 3.8393.224.852,201716:26:33
TLCMO Cdo. 0 0,000,00 0 123.200,00 0,88% 120.020,00123.270,00120.020,00120.020,00 9.00010.982.700,00712:53:03
IRCFO Cdo. 0 0,000,00 0 100.670,00 0,30% 98.990,00100.980,0098.910,0098.990,00 3.8703.847.149,702316:17:46
YMCQO 24hs 100 106.000,00121.500,00 63 114.650,00 0,22% 113.000,00116.270,00113.000,00113.000,00 759.437870.127.764,6042317:00:06
MGCLD 24hs 0 0,000,00 0 103,00 -0,38% 103,50103,50102,50103,50 22.29422.950,85616:06:40
MRCAO Cdo. 0 0,000,00 0 83.940,00 0,82% 84.000,0085.950,0083.000,0084.000,00 26.88022.683.597,809716:08:19
GN40O 24hs 0 0,000,00 0 114.980,00 1,74% 111.000,00114.990,00109.700,00111.000,00 502563.973,40816:45:22
MGCHD 24hs 0 0,000,00 0 105,00 0,09% 104,90105,30104,90104,90 59.08262.034,632716:13:52
CP31D Cdo. 0 0,000,00 0 74,80 1,21% 74,8074,8074,8074,80 3.1592.362,93211:04:19
YCAMD Cdo. 0 0,000,00 0 101,85 -0,04% 101,85101,85101,85101,85 43.00043.795,50111:42:28
MGCND Cdo. 0 0,000,00 0 104,50 4,18% 104,50104,50104,50104,50 1.0001.045,00111:44:33
TTC7D Cdo. 0 0,000,00 0 101,50 -2,54% 101,90101,90101,50101,90 5.0005.094,31211:18:20
YMCXD 24hs 1.000 105,85107,00 100 106,25 -0,70% 107,95107,95106,00107,95 994.8371.057.784,7425516:55:33
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 3.8333.583.855,00615:28:07
TSC3C 24hs 0 0,000,00 0 106,70 1,13% 106,70106,70106,70106,70 15.00016.005,00111:37:53
CRCLD Cdo. 0 0,000,00 0 103,30 0,00% 103,30103,30103,30103,30 661682,81114:45:17
VSCRD Cdo. 2.990 100,000,00 0 98,00 -4,85% 101,80101,8098,00101,80 11.32711.245,281211:23:58
PECBO 24hs 0 0,000,00 0 122.600,00 2,79% 120.430,00122.630,00120.260,00120.430,00 2.8733.504.361,00715:49:05
MGCJD 24hs 0 0,00103,70 500 101,90 -1,87% 102,50102,50101,10102,50 12.38712.602,841917:00:29
LIC6D 24hs 6.000 101,500,00 0 103,00 0,00% 103,00103,00103,00103,00 643662,29212:46:07
LECGO Cdo. 0 0,000,00 0 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 9961.135.440,00412:05:01
TLC5D 24hs 5.000 34,7035,99 3.000 35,75 -0,11% 35,7035,7535,5035,70 46.00016.376,501016:11:29
VSCPC 24hs 0 0,000,00 0 106,50 5,13% 106,50106,50106,50106,50 50.00053.250,00113:30:38
YMCMO 24hs 0 0,0093.000,00 24 90.100,00 -2,71% 92.600,0093.000,0090.100,0092.600,00 20.94919.452.852,00816:51:26
GN40O Cdo. 0 0,000,00 0 110.200,00 -8,42% 110.200,00110.200,00110.200,00110.200,00 8088.160,00114:39:06
VSCKO 24hs 1.000 78.000,000,00 0 79.500,00 1,92% 79.500,0079.500,0079.500,0079.500,00 129.540,00217:00:22
DNC2D Cdo. 0 0,000,00 0 107,95 0,00% 104,10107,95104,10104,10 12.26813.156,722114:34:02
IRCHD Cdo. 0 0,00112,00 348 112,00 0,00% 112,00112,00112,00112,00 152170,24116:19:52
DHS8O Cdo. 0 0,000,00 0 106,40 0,66% 102,00107,50102,00102,00 829.301.951876.999.398,171.30814:45:30
MRCYO 24hs 10 112.000,00120.000,00 1.848 116.750,00 0,00% 116.760,00116.760,00116.750,00116.760,00 8641.008.805,60216:38:02
IRCFO 24hs 18 95.000,000,00 0 100.500,00 0,09% 100.400,00102.410,0099.010,00100.400,00 80.01080.133.991,5024216:53:57
IRCJO 24hs 11 115.000,000,00 0 116.000,00 -1,16% 115.800,00118.000,00115.150,00115.800,00 7.6458.925.688,903415:35:13
TTC9D Cdo. 0 0,00105,00 5.500 100,00 0,00% 100,00100,00100,00100,00 2.0002.000,00113:09:06
YMCYO 24hs 500 110.000,00113.500,00 2.000 113.340,00 -0,40% 112.610,00113.900,00111.000,00112.610,00 18.13620.370.056,905215:45:27
TLC1D 24hs 1.000 105,200,00 0 105,45 0,14% 105,90105,90104,70105,90 905.000952.338,5011516:52:40
IRCGO Cdo. 0 0,000,00 0 113.500,00 -2,15% 116.000,00116.000,00113.500,00116.000,00 28.17132.678.310,00415:51:53
YMCQD Cdo. 10 97,50105,00 675 103,50 3,90% 100,60103,50100,60100,60 1.6311.641,85516:03:23
CP17D 24hs 0 0,0036,50 4.000 34,90 -0,14% 34,3034,9034,3034,30 5.0001.733,00314:29:32
RCCJD 24hs 2.000 91,9894,00 3.576 91,99 0,22% 92,0093,0090,3992,00 115.733106.287,627316:45:18
CRCJD Cdo. 0 0,000,00 0 94,51 -3,56% 94,5194,5194,5194,51 2523,63111:12:06
HJCFO 24hs 0 0,000,00 0 114.000,00 -2,22% 114.000,00114.000,00114.000,00114.000,00 31.34535.733.300,00216:32:14
FOS2O 24hs 0 0,000,00 0 93.500,00 -1,05% 93.500,0093.500,0093.500,0093.500,00 750701.250,00314:10:55
DNC2O 24hs 50 115.000,000,00 0 118.010,00 -1,24% 117.520,00122.000,00117.520,00117.520,00 22.85727.545.221,104016:47:11
TLC5O 24hs 0 0,000,00 0 40.500,00 -2,38% 40.010,0040.655,0039.835,0040.010,00 85.00034.045.450,002516:40:17
TTC7D 24hs 0 0,00103,50 331 102,15 -1,01% 102,10103,20102,05102,10 234.437240.883,152216:50:23
TSC3D 24hs 0 0,000,00 0 108,45 -0,13% 108,70108,70108,40108,70 217.000235.411,501516:37:41
YMCYD Cdo. 11 93,000,00 0 103,25 4,82% 101,00103,25101,00101,00 3.9604.038,45315:54:23
SNABO 24hs 0 0,000,00 0 122.000,00 -2,39% 122.300,00122.300,00120.800,00122.300,00 229278.446,20716:44:46
YMCWO Cdo. 0 0,000,00 0 92.800,00 -6,87% 92.800,0092.800,0092.800,0092.800,00 50.00046.400.000,00115:50:17
MTCGO Cdo. 0 0,000,00 0 121.960,00 -1,62% 121.110,00122.390,00120.150,00121.110,00 15.23818.480.288,7012216:11:35
RFCAD Cdo. 0 0,000,00 0 102,50 1,38% 102,00102,60102,00102,00 127.910131.087,23915:07:12
RCCJO 24hs 0 0,000,00 0 103.560,00 0,44% 102.360,00104.210,00101.010,00102.360,00 51.05052.338.521,0014416:54:47
PN35D Cdo. 0 0,000,00 0 102,00 -0,43% 102,00102,00102,00102,00 24.76025.255,20113:48:48
CS44O 24hs 0 0,000,00 0 115.400,00 -0,25% 114.010,00115.450,00113.110,00114.010,00 22.76326.103.029,905716:41:38
PN7CO 24hs 0 0,00104.780,00 994 103.600,00 -0,76% 103.600,00103.600,00103.600,00103.600,00 1515.540,00311:13:46
HJCFD 24hs 0 0,000,00 0 100,30 0,00% 100,20100,30100,20100,20 25.50025.575,30416:32:15
LUC2O 24hs 0 0,000,00 0 95.350,00 -0,20% 95.350,0095.350,0095.350,0095.350,00 332.000316.562.000,00115:47:56
IRCHO 24hs 0 0,000,00 0 124.090,00 -0,64% 126.990,00127.000,00124.010,00126.990,00 3.9704.949.401,501116:41:08
DNC2O Cdo. 0 0,000,00 0 119.400,00 -4,09% 117.150,00122.300,00116.510,00117.150,00 16.18519.590.530,503915:55:31
IRCOO Cdo. 0 0,000,00 0 112.000,00 -4,45% 112.500,00112.500,00112.000,00112.500,00 287322.440,00312:23:11
DNC3O Cdo. 0 0,000,00 0 120.610,00 -1,22% 122.990,00123.890,00120.610,00122.990,00 5.8557.157.227,102916:24:23
GN43O 24hs 0 0,000,00 0 120.200,00 0,16% 120.200,00120.200,00120.200,00120.200,00 1012.020,00111:00:01
CRCJO 24hs 0 0,00114.000,00 1.799 109.900,00 -0,54% 112.200,00112.200,00108.390,00112.200,00 180.274196.496.796,0021816:45:24
MGCEO 24hs 0 0,000,00 0 89.400,00 0,44% 91.130,0091.130,0089.100,0091.130,00 1.9231.722.656,801016:20:36
IRCND 24hs 0 0,000,00 0 102,00 1,94% 103,80103,80102,00103,80 24.22824.987,31716:09:38
LOC3O 24hs 0 0,000,00 0 116.500,00 -0,85% 114.610,00117.600,00114.600,00114.610,00 79.85092.540.255,006916:52:05
VSCJO 24hs 0 0,000,00 0 85.420,00 0,61% 86.000,0086.000,0085.420,0086.000,00 199170.560,00216:54:45
IRCLO 24hs 0 0,000,00 0 116.000,00 0,78% 116.000,00116.000,00113.020,00116.000,00 42.44348.908.773,905917:00:27
YFCGD 24hs 0 0,00110,00 453 110,00 0,00% 110,00110,00110,00110,00 3033,00216:12:43
RAC6O 24hs 0 0,000,00 0 110.100,00 -2,97% 110.000,00110.100,00110.000,00110.000,00 876964.219,00315:00:48
DHS9O 24hs 0 0,000,00 0 103,00 4,04% 97,05103,0097,0597,05 781.518804.963,18313:31:57
MRCAD 24hs 1.000 72,5074,80 14.143 74,65 -0,06% 74,5074,8073,1274,50 133.94399.685,0817316:50:46
YMCXO Cdo. 0 0,000,00 0 120.980,00 -0,67% 120.990,00120.990,00118.250,00120.990,00 4.5055.403.810,701616:23:02
VSCRO Cdo. 0 0,000,00 0 119.000,00 -3,17% 122.200,00122.200,00119.000,00122.200,00 225274.790,00211:56:38
LDCFC Cdo. 0 0,000,00 0 0,08 5,06% 0,080,080,080,08 11.805.8079.798,82115:57:46
MGCJO 24hs 0 0,000,00 0 113.550,00 -2,61% 121.490,00121.490,00112.660,00121.490,00 8.2509.420.982,503716:55:56
IRCKO 24hs 30.963 96,30114,80 297.832 108,00 1,93% 105,00108,90102,10105,00 1.530.2721.644.469,122616:23:26
RUC7O 24hs 0 0,00121.500,00 100 116.300,00 1,48% 113.600,00119.100,00113.600,00113.600,00 5.8076.739.875,102915:53:13
MGCNO 24hs 0 0,000,00 0 114.000,00 -1,72% 116.350,00116.350,00110.010,00116.350,00 184209.120,801216:43:15
YMCIC 24hs 0 0,000,00 0 106,40 0,00% 106,40106,40106,40106,40 3.5373.763,37113:02:41
VSCOO Cdo. 0 0,000,00 0 116.200,00 -1,52% 116.200,00116.200,00116.200,00116.200,00 10.52512.230.050,00114:07:09
TLC5D Cdo. 0 0,000,00 0 35,55 -0,69% 35,5035,5535,5035,50 7.0002.485,50215:55:56
GHC8D 24hs 0 0,000,00 0 100,00 -0,34% 100,00100,00100,00100,00 46.00046.000,00116:33:00
IRCJD Cdo. 0 0,00105,70 1.116 102,00 -2,85% 102,00102,00102,00102,00 175178,50112:06:59
BOL1D 24hs 3.500 103,650,00 0 105,00 0,96% 105,00105,00105,00105,00 6.0516.353,55516:08:39
IRCIO 24hs 0 0,000,00 0 114.800,00 -0,43% 113.000,00115.000,00113.000,00113.000,00 17.89020.534.842,001317:00:08
IRCGO 24hs 0 0,00147.000,00 13 116.000,00 -0,68% 112.800,00118.180,00112.800,00112.800,00 44.51251.491.432,204716:48:01
VSCRD 24hs 9.239 103,000,00 0 103,70 0,29% 104,00104,00102,90104,00 844.787872.223,7118016:43:57
MGCHO 24hs 0 0,000,00 0 116.390,00 -0,20% 115.000,00118.000,00115.000,00115.000,00 39.69846.200.769,106317:00:04
HJCBD 24hs 0 0,000,00 0 103,25 0,00% 103,00103,25103,00103,00 14.60015.048,85416:45:58
CIC3X Cdo. 0 0,000,00 0 91.462,00 0,00% 0,0091.462,0091.462,00- 500.000457.310.000,00116:27:43
SNS9D 24hs 140 70,7077,50 1.120 70,83 -0,02% 73,0073,0070,8073,00 10.8307.869,013116:26:00
TLC1O 24hs 0 0,000,00 0 118.610,00 0,00% 118.180,00119.000,00117.760,00118.180,00 319.000377.970.600,0010317:00:09
TLC5Z 24hs 0 0,000,00 0 35,00 0,00% 0,0035,0035,00- 2.124.000743.400,00116:34:09
YMCTO 24hs 10 82.510,000,00 0 92.000,00 -2,12% 92.000,0092.000,0092.000,0092.000,00 1110.120,00213:49:42
YFCEO 24hs 0 0,000,00 0 98.400,00 -0,10% 98.400,0098.400,0098.400,0098.400,00 3938.376,00116:37:19
OLC4Y Cdo. 0 0,000,00 0 86,60 0,00% 0,0086,6086,60- 1.154.734999.999,64112:56:42
YMCXD Cdo. 4.293 104,000,00 0 108,00 0,00% 107,50110,00107,50107,50 144.474156.505,811814:40:31
PN34O 24hs 0 0,000,00 0 115.940,00 -0,42% 117.000,00119.000,00115.000,00117.000,00 710830.216,50616:41:41
CAC5D 24hs 200 105,00108,50 559 107,20 -0,27% 106,90107,50105,00106,90 22.62724.233,501716:13:35
PN35O 24hs 0 0,000,00 0 115.000,00 -0,35% 115.410,00115.600,00114.010,00115.410,00 71.77682.727.365,903516:55:04
JNC4X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 562.824.957613.479.203,13116:42:53
CS37O 24hs 0 0,000,00 0 115.300,00 0,00% 115.300,00115.300,00115.300,00115.300,00 500576.500,00215:33:27
DNC7D 24hs 7.588 101,50107,85 2.000 104,00 3,27% 103,95105,0099,24103,95 1.976.1272.003.876,4561717:00:09
MGCMO 24hs 0 0,000,00 0 118.000,00 -0,16% 117.500,00118.000,00117.100,00117.500,00 246.000288.896.600,002016:46:49
DHS9O Cdo. 0 0,000,00 0 106,30 -0,65% 99,00107,1099,0099,00 1.237.891.9391.310.824.518,211.05016:19:30
YCA6O Cdo. 0 0,000,00 0 118.200,00 -0,25% 117.850,00118.200,00117.080,00117.850,00 15.00017.634.200,00714:22:03
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 103,45104,00103,45103,45 207.731215.380,24512:26:24
MRCAD Cdo. 9.168 71,0077,90 1.800 73,75 -0,33% 73,9974,9073,0173,99 26.12719.309,403016:08:24
GNCXZ 24hs 0 0,000,00 0 61,68 0,00% 0,0061,6861,68- 500.000308.400,00116:38:22
DHS8O 24hs 0 0,000,00 0 103,00 -0,81% 101,10104,95101,10101,10 149.103153.571,10315:40:42
MRCOO 24hs 0 0,000,00 0 114.000,00 0,00% 110.750,00114.000,00110.750,00110.750,00 2628.860,00215:24:05
IRCJO Cdo. 0 0,000,00 0 110.000,00 -2,42% 112.000,00112.000,00110.000,00112.000,00 325358.000,00211:59:03
RCCJO Cdo. 0 0,000,00 0 102.800,00 1,78% 103.100,00103.100,00100.520,00103.100,00 3.8973.981.864,602916:09:18
DNC3O 24hs 50 120.200,00130.000,00 10 122.100,00 -0,96% 122.000,00123.790,00121.110,00122.000,00 142.259173.919.240,8040916:50:12
CS38O Cdo. 0 0,000,00 0 117.100,00 -1,25% 117.000,00117.290,00117.000,00117.000,00 717839.347,80315:30:58
RCCMD 24hs 0 0,00102,00 250 101,60 -0,39% 101,20102,5099,40101,20 47.80048.155,574016:36:28
DNC5D 24hs 200 106,650,00 0 106,85 -1,79% 108,50109,00106,75108,50 288.148310.674,5421516:50:24
IRCMD 24hs 0 0,000,00 0 0,09 45,16% 0,090,090,090,09 208.780187,90313:20:22
CRCJO Cdo. 0 0,000,00 0 110.950,00 -0,75% 110.670,00110.950,00105.210,00110.670,00 9.75710.530.144,003316:03:46
TLC1O Cdo. 0 0,000,00 0 118.040,00 -0,93% 118.040,00120.270,00118.040,00118.040,00 214.000257.227.300,00916:07:40
YMCVO Cdo. 0 0,000,00 0 117.000,00 1,55% 113.500,00117.000,00113.310,00113.500,00 9.61011.012.050,00915:10:48
BYCHC 24hs 0 0,000,00 0 102,00 0,39% 102,00102,10102,00102,00 83.00084.688,001013:20:23
DNC7D Cdo. 0 0,000,00 0 103,45 2,42% 99,20104,0099,2099,20 134.221136.524,452015:11:17
YMCZD 24hs 0 0,000,00 0 100,00 -3,19% 100,00100,00100,00100,00 4.3254.325,00216:01:13
VSCRO 24hs 0 0,000,00 0 117.350,00 -0,17% 118.190,00119.400,00112.000,00118.190,00 533.727627.879.750,0010716:21:20
DNC5D Cdo. 0 0,000,00 0 107,00 -2,05% 108,50108,85105,55108,50 37.35040.117,473415:57:29
IRCOD 24hs 0 0,00103,40 6.623 101,80 0,14% 99,05101,8099,0199,05 176.859177.169,035616:28:29
VSCPO 24hs 0 0,000,00 0 122.350,00 -0,93% 121.510,00122.350,00121.000,00121.510,00 1.8552.262.142,906016:56:23
IRCHO Cdo. 0 0,000,00 0 125.500,00 2,03% 125.500,00125.500,00125.500,00125.500,00 130163.150,00115:50:42
YMCYD 24hs 200 99,00102,00 9.000 100,10 0,70% 100,50100,5098,00100,50 644.279643.857,355016:18:27
VSCQO 24hs 0 0,0092.900,00 1.893 92.900,00 0,10% 92.900,0092.900,0092.800,0092.900,00 2.3572.189.546,00516:55:27
IRCLD 24hs 0 0,00105,90 2.000 103,50 0,00% 103,50105,00103,50103,50 7.1037.351,751416:51:18
DNC7X 24hs 0 0,000,00 0 117.001,50 0,00% 0,00117.001,50117.001,50- 1.480.9111.732.688.083,67116:59:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 23.73515.755.200,003915:59:45

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 29 de Octubre de 2024 17:30 PM, sujetos a revisión.