Informe de Cierre de la Jornada

Bolsar | Lunes 28 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,93%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,11%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.851.913,76
Variación
-1,11%
Apertura
1.872.784,66
Máximo
1.902.987,10
Mínimo
1.845.462,85
Cierre
1.872.784,66
Hora
18:10:36

S&P SPBYMAIG

Último
78.881.940,28
Variación
-0,93%
Apertura
79.624.000,05
Máximo
80.753.156,86
Mínimo
78.588.678,28
Cierre
79.624.000,05
Hora
18:10:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPVB2.095,0013,55% 
RICH1.500,598,88% 
BOLT48,996,49% 
METR1.320,005,60% 
ALUAD0,734,22% 

Mayores Bajas

Especie Último Variación
DYCA762,76-8,57% 
ROSE99,75-4,80% 
COME241,50-3,97% 
HAVA6.045,32-3,22% 
TGSUD4,56-2,80% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 10 4.330,00 0,00 0 5.050,00 -2,69% 5.310,005.040,005.380,005.190,0019.241,0099.290.900,0026416:29:01
SUPV Cdo. 0 0,00 0,00 0 2.030,00 -0,73% 2.135,002.025,002.135,002.045,0046.329,0097.114.500,0030916:28:39
BBAR Cdo. 0 0,00 0,00 0 5.100,00 -1,54% 5.290,005.100,005.550,005.180,0037.135,00201.643.360,0051216:23:05
BBAR 24hs 1 5.050,00 5.380,00 663 5.320,00 2,11% 5.330,005.280,005.550,005.210,00594.409,003.228.741.480,004.08716:59:45
EDN Cdo. 0 0,00 1.670,00 200 1.535,00 -0,32% 1.595,001.470,001.620,001.540,0080.897,00125.179.780,0043116:28:30
TRAN 24hs 181 1.820,00 1.950,00 1.503 1.865,00 1,08% 1.850,001.795,001.890,001.845,00157.804,00291.301.445,0069716:59:51
GGAL 24hs 30 6.120,00 6.380,00 11 6.240,00 -0,79% 6.330,006.230,006.450,006.290,001.999.811,0012.700.246.650,007.30016:59:57
LOMA Cdo. 0 0,00 0,00 0 2.095,00 -2,78% 2.190,002.095,002.230,002.155,0027.379,0058.667.445,0030416:24:55
IRSA 24hs 10 1.375,00 1.600,00 67 1.510,00 -1,94% 1.550,001.505,001.570,001.540,00171.785,00261.849.985,0065416:59:46
PAMP Cdo. 0 0,00 3.265,00 2 3.110,00 -3,11% 3.200,003.060,003.235,003.210,00103.079,00324.217.465,001.09516:29:05
LOMA 24hs 0 0,00 2.145,00 21 2.110,00 -1,86% 2.155,002.095,002.220,002.150,00474.667,001.012.662.605,002.20416:59:59
YPFD Cdo. 10 29.000,00 0,00 0 29.475,00 -1,83% 29.950,0029.300,0029.950,0030.025,0022.695,00670.025.800,001.27716:28:48
CRES 24hs 250 1.030,00 1.180,00 10 1.090,00 -2,24% 1.115,001.080,001.145,001.115,00352.633,00392.562.455,001.04716:59:54
COME Cdo. 0 0,00 0,00 0 239,25 -4,30% 252,00239,00256,00250,00560.654,00137.383.426,251.64916:27:21
COME 24hs 1.000 238,00 257,00 2.000 241,50 -3,97% 253,00240,25256,00251,503.730.937,00925.611.185,254.80216:59:49
TGSU2 24hs 1 5.100,00 5.270,00 100 5.110,00 -1,54% 5.270,005.060,005.380,005.190,00210.684,001.089.390.460,001.58016:59:31
TECO2 24hs 0 0,00 2.090,00 272 2.020,00 0,24% 2.015,001.980,002.070,002.015,00148.140,00299.167.530,0064516:58:13
CRES Cdo. 0 0,00 1.175,00 20 1.085,00 -3,98% 1.130,001.085,001.150,001.130,0021.666,0024.169.225,0013416:23:48
METR Cdo. 0 0,00 1.399,00 985 1.285,00 1,98% 1.225,001.225,001.310,001.260,0048.416,0062.318.335,0014016:27:50
MIRG Cdo. 0 0,00 0,00 0 21.875,00 -0,90% 22.225,0021.800,0022.425,0022.075,00195,004.309.932,504316:21:41
TGNO4 Cdo. 0 0,00 3.300,00 2 2.995,00 0,00% 2.995,002.930,003.045,002.995,0011.774,0035.229.520,0039216:28:18
GGAL Cdo. 0 0,00 7.200,00 1 6.380,00 1,59% 6.390,006.220,006.430,006.280,0072.603,00462.842.230,001.05516:29:49
YPFD 24hs 2 29.200,00 30.100,00 3 29.600,00 -1,16% 29.700,0029.275,0029.850,0029.950,00407.796,0012.049.234.700,005.84017:13:01
BYMA 24hs 1.200 302,00 315,00 10 310,50 -2,66% 319,00308,00322,00319,002.273.870,00714.333.241,502.18316:59:36
BMA 24hs 6 8.250,00 9.520,00 2 9.130,00 -1,29% 9.300,009.100,009.520,009.250,00441.055,004.109.243.620,002.76116:59:23
TXAR 24hs 6 770,00 802,00 400 780,00 -1,26% 799,00771,00811,00790,001.834.074,001.459.537.843,001.90416:59:59
IRSA Cdo. 10 1.375,00 0,00 0 1.530,00 -0,64% 1.595,001.500,001.650,001.540,0010.519,0016.367.870,007216:29:38
TGNO4 24hs 1.500 2.630,00 3.025,00 32 3.020,00 0,49% 3.005,002.930,003.060,003.005,00321.747,00961.506.450,001.78516:59:55
CEPU 24hs 50 1.280,00 1.310,00 36 1.300,00 -0,38% 1.315,001.285,001.340,001.305,001.005.914,001.309.577.615,002.19616:59:55
TXAR Cdo. 0 0,00 840,00 93 784,00 -0,12% 793,00784,00826,00785,00104.341,0083.554.298,0040616:28:45
TRAN Cdo. 0 0,00 0,00 0 1.800,00 -2,70% 1.830,001.800,001.885,001.850,009.155,0016.807.050,0015916:26:57
CEPU Cdo. 0 0,00 1.450,00 91 1.280,00 -1,15% 1.310,001.280,001.335,001.295,0047.652,0061.815.640,0021516:28:47
VALO Cdo. 0 0,00 380,00 2.000 332,00 0,75% 332,00323,00335,50329,50325.678,00108.156.844,0025716:28:51
ALUA 24hs 3 772,00 836,00 750 826,00 1,10% 818,00813,00835,00817,00812.931,00673.003.785,002.63417:12:50
EDN 24hs 27 1.420,00 1.615,00 61 1.530,00 -0,64% 1.585,001.495,001.620,001.540,00854.863,001.324.341.605,003.00216:59:48
VALO 24hs 7 318,00 340,00 157 332,50 0,30% 335,00330,00336,00331,501.989.932,00663.133.104,001.10016:59:16
METR 24hs 7.010 1.020,00 1.330,00 20 1.320,00 5,60% 1.250,001.250,001.320,001.250,001.266.193,001.634.388.915,001.44016:59:57
PAMP 24hs 107 2.825,00 3.280,00 27 3.115,00 -2,65% 3.190,003.075,003.235,003.200,001.783.825,005.595.159.920,007.18716:59:52
MIRG 24hs 4 21.500,00 22.500,00 10 22.300,00 0,33% 21.925,0021.900,0022.450,0022.225,002.544,8056.615.155,0023716:59:31
BYMA Cdo. 12 295,00 336,00 30 309,50 -2,21% 320,00308,00321,50316,50130.300,0041.030.337,0026816:27:07
TECO2 Cdo. 0 0,00 0,00 0 2.000,00 -0,49% 2.055,001.970,002.055,002.010,008.562,0017.233.305,0010216:24:12
SUPV 24hs 31 1.900,00 2.120,00 24 2.055,00 0,48% 2.080,002.050,002.140,002.045,001.190.981,002.490.296.560,003.03216:59:52
ALUA Cdo. 10 770,00 890,00 30 820,00 1,86% 820,00810,00839,00805,00138.752,00114.917.252,0063616:26:12
BMA Cdo. 0 0,00 0,00 0 9.160,00 -0,65% 9.250,009.080,009.500,009.220,0018.600,00175.215.930,0070216:27:05

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FIPL 24hs 0 0,00298,00 250 285,00 -0,52% 280,00292,50280,00280,00 54.52915.824.277,007216:55:49
CRESD Cdo. 0 0,000,00 0 0,95 3,47% 0,950,950,950,95 3533,39115:56:20
BPAT 24hs 160 1.920,002.050,00 200 1.980,00 2,32% 1.920,002.050,001.920,001.920,00 60.467120.407.835,0036516:59:53
BBARD Cdo. 0 0,000,00 0 4,73 4,18% 4,754,884,734,75 4892.349,701215:29:14
GCDI 24hs 0 0,0031,30 2.225 30,30 1,50% 29,8530,8029,8529,85 812.60124.671.503,9519116:59:10
HARG 24hs 10 1.925,002.280,00 303 1.940,00 -1,02% 1.965,001.985,001.905,001.965,00 38.95975.994.040,0029716:59:46
CVH 24hs 0 0,006.000,00 10 4.725,00 -1,56% 4.800,004.880,004.680,004.800,00 18.64188.215.245,0022716:52:06
EDND Cdo. 0 0,000,00 0 1,32 -4,01% 1,371,381,321,37 672899,91315:57:01
LONG 24hs 0 0,0040,00 9.939 37,75 1,20% 39,0039,0037,0039,00 565.83421.266.039,4515216:59:26
GRIM 24hs 0 0,000,00 0 1.040,00 0,00% 1.040,001.040,001.020,001.040,00 2.6522.757.700,001116:40:02
ALUAD Cdo. 0 0,000,78 28 0,73 2,39% 0,730,760,720,73 1.7851.314,501116:04:01
DOME 24hs 0 0,000,00 0 73,80 -0,27% 75,7075,7073,8075,70 2.318172.206,50313:46:03
CELU Cdo. 0 0,000,00 0 902,00 1,00% 881,00910,00881,00881,00 34.59531.231.615,557016:00:25
RICH Cdo. 0 0,000,00 0 1.545,00 20,70% 1.390,001.550,001.390,001.390,00 276422.525,001016:23:15
PAMPD Cdo. 0 0,000,00 0 2,74 -2,66% 2,802,812,712,80 9.58026.535,524216:27:44
GCLA Cdo. 0 0,002.435,00 35 2.435,00 0,00% 2.370,002.435,002.370,002.370,00 173415.405,00214:00:51
PAMPD 24hs 150 2,423,00 1.103 2,77 -1,77% 2,822,902,722,82 92.934258.113,3122016:59:44
CGPA2 Cdo. 0 0,000,00 0 1.895,00 2,15% 1.855,001.905,001.825,001.855,00 1.3332.440.095,001016:18:52
TGSUD 24hs 0 0,000,00 0 4,50 -2,80% 4,754,754,404,75 4.04418.448,142016:50:28
LEDE Cdo. 0 0,000,00 0 1.070,00 8,40% 1.035,001.070,00966,001.035,00 2.5402.546.789,001415:55:53
GGALC Cdo. 0 0,000,00 0 5,50 4,76% 5,505,505,505,50 50.000275.000,00111:39:59
HAVA Cdo. 0 0,000,00 0 5.970,00 -1,48% 6.300,006.300,005.910,006.300,00 2.38614.144.760,005016:15:36
TXARD Cdo. 0 0,000,00 0 0,76 13,19% 0,700,760,700,70 146105,73415:05:23
TGSUD Cdo. 0 0,000,00 0 4,64 -0,85% 4,644,644,644,64 22102,08114:11:16
INTR Cdo. 0 0,000,00 0 389,00 9,57% 389,00389,00389,00389,00 477185.553,00113:20:59
AUSO Cdo. 0 0,000,00 0 2.770,00 -3,31% 2.830,002.880,002.765,002.830,00 5.30414.867.815,008316:22:26
IRS2W 24hs 0 0,001.700,00 5 1.385,00 -2,46% 1.300,001.435,001.300,001.300,00 3.9305.511.025,001916:46:30
HSAT 24hs 0 0,00220,00 138 216,25 0,69% 214,25219,50206,50214,25 21.8154.704.102,7510016:56:18
CVH Cdo. 0 0,000,00 0 4.690,00 -2,08% 4.790,004.790,004.690,004.790,00 102480.970,00816:05:24
CEPUD Cdo. 0 0,000,00 0 1,14 -1,30% 1,141,151,131,14 548623,19514:59:47
HARG Cdo. 0 0,000,00 0 1.975,00 0,50% 1.905,001.975,001.905,001.905,00 2.7365.298.055,002916:28:08
PATA 24hs 1 1.070,001.170,00 30 1.150,00 4,07% 1.110,001.165,001.070,001.110,00 17.37119.650.185,009816:53:08
MOLI Cdo. 0 0,000,00 0 3.030,00 -1,62% 3.200,003.200,003.005,003.200,00 3.80611.965.960,003716:24:13
MORI 24hs 0 0,00300,00 110 288,50 -1,70% 290,00300,00280,00290,00 453.870133.345.935,0060916:59:39
DYCA 24hs 0 0,000,00 0 757,00 -8,57% 780,00809,00730,00780,00 21.88716.694.592,0011716:55:40
CADO 24hs 0 0,00485,00 500 470,00 -1,15% 486,00486,00470,00486,00 4.3012.046.763,002616:55:14
CGPA2 24hs 0 0,001.920,00 108 1.900,00 3,26% 1.830,001.900,001.830,001.830,00 15.82929.517.040,0014216:59:37
MOLA 24hs 0 0,0019.350,00 2 18.500,00 2,77% 18.450,0018.500,0017.550,0018.450,00 2.39043.615.300,0016316:55:46
CRE3W 24hs 0 0,00795,00 100 695,00 -0,85% 709,00709,00666,00709,00 3.8422.681.384,002216:30:34
AGRO 24hs 0 0,0054,50 3.800 51,70 -0,76% 53,4053,4051,5053,40 2.836.894148.706.103,0063816:59:26
SEMI Cdo. 0 0,000,00 0 118,00 -1,25% 120,00120,00117,00120,00 17.7232.109.442,002316:28:40
BOLT Cdo. 0 0,000,00 0 49,95 5,04% 47,0049,9547,0047,00 36.4881.754.602,502315:54:32
MOLI 24hs 0 0,003.200,00 125 3.130,00 0,64% 3.160,003.175,003.030,003.160,00 27.32185.347.010,0029117:00:00
DGCE 24hs 39 1.400,001.700,00 1.197 1.595,00 -0,93% 1.640,001.660,001.520,001.640,00 34.52254.931.045,0014616:55:48
MTR Cdo. 0 0,000,00 0 2.410,00 5,93% 2.390,002.410,002.390,002.390,00 2.0204.828.000,001411:42:23
AGRO Cdo. 0 0,0072,00 3.000 51,30 -0,19% 52,8053,3051,2052,80 428.48722.393.460,2010616:09:08
IRS2W Cdo. 0 0,000,00 0 1.400,00 10,23% 1.400,001.400,001.400,001.400,00 5070.000,00111:33:53
YPFDD 24hs 76 25,800,00 0 26,45 0,37% 26,2026,5025,7026,20 27.052705.572,7044716:59:10
BYMAD 24hs 2.000 0,250,00 0 0,27 -2,15% 0,280,280,270,28 121.38233.861,2315016:22:22
BYMAB 24hs 0 0,000,00 0 315,00 1,61% 315,00315,00315,00315,00 1.800.000567.000.000,00112:59:29
YPFDD Cdo. 0 0,0028,50 8 26,20 -0,75% 25,9026,3025,7025,90 2.53466.059,0011816:14:20
SUPVB 24hs 0 0,000,00 0 2.095,00 13,55% 2.095,002.095,002.095,002.095,00 110.000230.450.000,00514:46:17
TECOD 24hs 0 0,000,00 0 1,75 -0,85% 1,791,791,751,79 61109,15214:55:07
BPAT Cdo. 0 0,002.580,00 248 1.930,00 0,00% 1.990,002.060,001.930,001.990,00 3.7047.273.885,004116:16:52
MTR 24hs 0 0,000,00 0 2.330,00 -0,85% 2.370,002.370,002.305,002.370,00 6.27414.750.475,007216:59:34
CARC 24hs 0 0,0029,40 15.948 27,35 -2,32% 28,2528,8527,3028,25 420.20811.788.720,458816:59:59
GBAN 24hs 16 1.000,000,00 0 1.235,00 -0,40% 1.235,001.250,001.160,001.235,00 9.31811.218.350,006716:55:53
GCLA 24hs 0 0,000,00 0 2.370,00 -2,26% 2.425,002.480,002.355,002.425,00 14.76835.365.745,005716:59:16
GGALD Cdo. 0 0,000,00 0 5,52 0,18% 5,545,685,505,54 8.48647.436,114016:20:31
CRESD 24hs 0 0,000,00 0 0,99 0,00% 0,990,990,990,99 10,99115:56:20
GAMI 24hs 0 0,00208,00 5.112 172,00 0,00% 176,50176,50167,00176,50 38.6966.658.621,006516:59:05
BBARD 24hs 0 0,000,00 0 4,66 2,75% 4,744,884,664,74 9.60646.235,426416:51:27
RIGO 24hs 0 0,001.200,00 652 826,00 1,59% 850,00850,00815,00850,00 2.8212.329.405,00516:27:02
BYMAD Cdo. 0 0,000,00 0 0,28 -0,71% 0,280,280,280,28 11.0523.067,522415:43:18
FIPL Cdo. 0 0,000,00 0 288,00 -1,03% 290,00290,00280,00290,00 2.987843.964,00516:21:10
CECO2 Cdo. 0 0,00325,00 100 300,00 0,67% 300,50304,00300,00300,50 6.2911.891.910,501015:24:15
FERR 24hs 0 0,00150,00 2.000 145,00 -1,36% 146,50149,50141,00146,50 72.76410.566.260,609216:54:41
SAMI Cdo. 0 0,000,00 0 943,00 -0,31% 965,00965,00924,00965,00 8.9978.493.456,005316:06:24
CEPUD 24hs 0 0,000,00 0 1,15 1,76% 1,161,161,131,16 21.34724.421,173616:40:21
HAVA 24hs 0 0,006.880,00 800 6.000,00 -3,22% 6.340,006.340,005.960,006.340,00 7.32444.275.940,0031416:58:21
CRE3W Cdo. 0 0,000,00 0 719,00 18,25% 719,00719,00719,00719,00 75.033,00315:36:42
MORI Cdo. 0 0,00345,00 150 290,00 -0,34% 292,00299,00290,00292,00 35.45910.533.233,507916:16:59
SUPVD 24hs 0 0,000,00 0 1,83 2,24% 1,831,871,801,83 9.84518.097,493216:49:37
TGN4D Cdo. 0 0,000,00 0 2,73 4,99% 2,652,782,652,65 1.9395.141,62414:30:19
MOLI5 24hs 0 0,000,00 0 3.150,00 3,27% 3.150,003.150,003.150,003.150,00 1650.400,00213:23:43
CADO Cdo. 0 0,000,00 0 479,50 4,23% 479,50479,50479,50479,50 20799.256,50215:32:10
BOLT 24hs 20.000 47,5052,00 3.940 50,00 6,49% 47,2550,0047,0547,25 722.26435.386.834,3533116:59:50
GGALD 24hs 0 0,000,00 0 5,54 0,00% 5,695,795,495,69 56.654316.566,7625216:56:48
GCDI Cdo. 0 0,0060,00 3.000 30,25 1,17% 30,0030,2530,0030,00 4.315129.919,50316:07:19
LOMAD Cdo. 0 0,000,00 0 1,94 8,98% 1,961,961,941,96 63123,28315:05:52
DGCE Cdo. 0 0,001.600,00 50 1.630,00 3,82% 1.600,001.630,001.600,001.600,00 210336.300,00313:03:49
DGCU2 Cdo. 0 0,000,00 0 1.395,00 -2,10% 1.445,001.445,001.395,001.445,00 1.8622.616.240,002716:29:24
ALUAD 24hs 8 0,560,78 3.898 0,74 4,22% 0,740,750,720,74 14.87210.926,514316:18:16
POLL 24hs 0 0,000,00 0 479,00 -1,23% 479,00479,00479,00479,00 20095.800,00216:00:26
CELU 24hs 200 861,00925,00 2.231 907,00 2,13% 899,00914,00896,00899,00 317.474287.071.299,2456116:59:56
OEST Cdo. 0 0,000,00 0 961,00 1,15% 950,00961,00950,00950,00 105100.399,00214:34:45
CECO2 24hs 0 0,00345,50 30 305,50 0,99% 310,00310,00290,00310,00 220.69265.883.289,5019816:59:50
EDND 24hs 0 0,000,00 0 1,35 -0,73% 1,401,411,331,40 5.3287.432,992216:50:42
TECOD Cdo. 0 0,000,00 0 1,79 1,99% 1,791,791,791,79 2748,20111:56:33
ROSE 24hs 0 0,000,00 0 99,00 -4,80% 100,00100,0099,00100,00 7.347732.895,00915:41:52
LONG Cdo. 0 0,000,00 0 37,90 6,91% 37,9037,9037,9037,90 1.72865.491,20214:20:47
BHIP 24hs 1.000 370,00412,00 100 393,00 0,00% 392,00408,00384,00392,00 1.030.523408.040.485,0087316:59:52
MOLA Cdo. 0 0,000,00 0 18.250,00 9,28% 18.800,0018.825,0017.750,0018.800,00 991.800.425,001415:09:13
SEMI 24hs 150 117,00127,00 780 119,75 -0,62% 121,75121,75115,25121,75 193.78123.141.886,0024816:59:29
CARC Cdo. 0 0,000,00 0 27,70 -2,80% 27,5528,5027,5527,55 37.5471.041.964,251116:19:37
AUSO 24hs 1.060 2.610,002.980,00 50 2.840,00 0,00% 2.800,002.875,002.800,002.800,00 60.209169.582.445,0034316:58:12
BHIP Cdo. 0 0,000,00 0 391,00 -0,50% 390,00404,00382,00390,00 25.71410.140.786,006516:18:34
DGCU2 24hs 10 1.290,001.520,00 400 1.415,00 -1,39% 1.450,001.450,001.360,001.450,00 101.686143.280.685,0034516:59:04
BMA.D Cdo. 0 0,000,00 0 8,41 0,00% 8,248,418,248,24 9738.069,401014:52:35
GARO 24hs 0 0,000,00 0 133,00 -1,84% 134,00134,00130,00134,00 4.936655.979,001016:09:00
TXARD 24hs 1 0,560,00 0 0,70 1,15% 0,690,720,690,69 22.80216.018,973716:46:41
INTR 24hs 0 0,000,00 0 375,00 0,00% 380,00394,00375,00380,00 7.7282.949.993,001416:03:41
TGN4D 24hs 0 0,000,00 0 2,71 -1,45% 2,742,742,602,74 5821.562,381116:51:19
CAPX 24hs 0 0,007.000,00 10 6.200,00 0,00% 6.200,006.300,005.950,006.200,00 3.70722.830.630,0010916:56:24
SUPVD Cdo. 0 0,000,00 0 1,86 -1,06% 1,851,871,821,85 292541,371014:50:24
INVJ Cdo. 0 0,000,00 0 393,00 -0,50% 395,00402,00391,00395,00 1.614642.074,501316:12:46
BMA.D 24hs 59 1,670,00 0 8,28 1,71% 8,508,598,258,50 2.66222.242,785516:32:34
FERR Cdo. 0 0,000,00 0 152,00 4,10% 143,50152,00143,50143,50 350.49753.189.276,001013:16:21
RICH 24hs 200 920,000,00 0 1.410,00 8,88% 1.265,001.550,001.265,001.265,00 41.39262.112.535,0026016:59:16
SAMI 24hs 0 0,00964,00 494 948,00 -0,73% 980,00980,00930,00980,00 73.57169.812.668,8032516:59:59
LEDE 24hs 467 1.050,000,00 0 1.080,00 3,34% 1.050,001.080,00990,001.050,00 226.602233.921.745,0048616:59:50
LOMAD 24hs 0 0,000,00 0 2,00 0,75% 1,952,001,851,95 7.25914.052,924616:56:00
INVJ 24hs 0 0,00414,00 400 395,00 -1,98% 403,00408,00394,00403,00 60.41524.173.152,0015616:55:54
CTIO 24hs 0 0,000,00 0 2.310,00 -1,49% 2.400,002.400,002.240,002.400,00 10.85425.475.965,0011716:59:53
PATA Cdo. 0 0,000,00 0 1.170,00 7,33% 1.080,001.170,001.080,001.080,00 134151.560,00415:56:46
OEST 24hs 0 0,001.030,00 501 977,00 -1,61% 960,001.005,00960,00960,00 2.8902.833.701,002216:56:23
CAPX Cdo. 0 0,000,00 0 5.900,00 2,43% 6.010,006.010,005.900,006.010,00 133787.850,00414:58:51

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XD Cdo. 0 0,000,00 0 13,40 -0,74% 13,4013,4013,3513,40 14187,55314:05:50
GLOB Cdo. 0 0,000,00 0 13.925,00 -0,35% 14.225,0014.275,0013.900,0014.225,00 2.69837.786.000,004316:07:54
RIOT Cdo. 0 0,000,00 0 4.200,00 12,14% 3.955,004.200,003.850,003.955,00 9914.006.755,004816:22:10
XLED 24hs 22 45,000,00 0 45,35 -1,73% 45,5046,5045,2045,50 26111.878,003616:55:26
WBO 24hs 0 0,002.500,00 50 1.845,00 3,07% 1.830,001.900,001.830,001.830,00 8.24415.443.695,007816:57:04
FD 24hs 0 0,000,00 0 11,65 2,64% 11,7011,7511,6511,70 1631.901,601115:38:16
MCD 24hs 120 12.800,0014.800,00 4 14.375,00 1,05% 14.300,0014.575,0014.250,0014.300,00 16.352235.028.150,0058916:59:25
SQ Cdo. 0 0,000,00 0 4.430,00 -2,20% 4.430,004.430,004.430,004.430,00 28.860,00114:20:45
ADGOD 24hs 0 0,000,00 0 11,80 -5,97% 11,7011,8011,7011,70 25293,40215:01:21
TEN 24hs 0 0,000,00 0 37.350,00 -0,06% 37.100,0037.675,0036.975,0037.100,00 1.57458.510.375,008116:55:54
AVGO Cdo. 0 0,000,00 0 5.060,00 -2,87% 5.250,005.250,005.050,005.250,00 9925.068.520,004916:23:53
SPOT Cdo. 0 0,000,00 0 15.750,00 -0,94% 16.075,0016.075,0015.750,0016.075,00 1762.795.175,001616:09:20
IBM 24hs 10 13.400,0019.200,00 14 16.350,00 -1,80% 16.700,0016.725,0016.350,0016.700,00 5.22486.191.200,0032716:59:20
VIST 24hs 2 20.000,0020.400,00 10 20.050,00 -2,78% 20.250,0020.650,0019.850,0020.250,00 227.4704.576.272.825,003.41816:59:34
EEM 24hs 0 0,0012.825,00 11 10.525,00 -0,23% 10.550,0010.725,0010.475,0010.550,00 7.91083.252.750,0019816:59:25
DESP 24hs 0 0,0018.200,00 10 17.000,00 -2,29% 17.000,0017.600,0017.000,0017.000,00 4.17372.113.950,0016416:55:15
RIO Cdo. 0 0,000,00 0 9.530,00 0,00% 9.600,009.620,009.530,009.600,00 34325.090,00714:04:07
ARM 24hs 0 0,000,00 0 6.700,00 0,00% 6.800,006.800,006.700,006.800,00 93626.800,001116:51:26
BHP 24hs 0 0,000,00 0 33.100,00 0,76% 33.200,0033.200,0033.000,0033.200,00 1535.063.475,001516:29:59
ORCL 24hs 0 0,0071.500,00 15 66.300,00 -1,41% 66.850,0067.350,0066.300,0066.850,00 32721.901.300,006316:57:04
BCS 24hs 0 0,000,00 0 14.650,00 0,17% 14.550,0014.750,0014.550,0014.550,00 1532.238.125,00413:53:25
BA.C Cdo. 0 0,000,00 0 12.225,00 0,82% 12.200,0012.375,0012.200,0012.200,00 951.165.400,001214:49:31
TRIP Cdo. 0 0,000,00 0 8.980,00 -1,64% 8.890,009.060,008.890,008.890,00 1491.342.470,001116:16:22
AMD Cdo. 0 0,0020.700,00 53 18.425,00 1,37% 18.375,0018.750,0018.350,0018.375,00 1.37025.404.050,0014616:23:37
PG 24hs 1 12.900,0014.600,00 575 13.000,00 -0,57% 13.050,0013.200,0013.000,0013.050,00 10.575138.160.900,0022416:57:04
RENT3 24hs 0 0,000,00 0 4.290,00 -1,71% 4.290,004.290,004.290,004.290,00 14.290,00111:08:09
XOM Cdo. 0 0,000,00 0 13.700,00 -2,14% 13.675,0013.800,0013.675,0013.675,00 2954.048.725,003216:24:58
ROST 24hs 0 0,000,00 0 41.325,00 -1,66% 41.800,0041.875,0041.325,0041.800,00 251.041.550,00816:57:04
JDD 24hs 0 0,0011,65 10 10,70 2,88% 10,6010,7010,5010,60 5275.568,851816:38:28
YELP 24hs 0 0,000,00 0 19.800,00 0,38% 19.800,0019.800,0019.800,0019.800,00 479.200,00113:20:08
KB 24hs 0 0,000,00 0 40.100,00 -5,14% 40.100,0040.100,0040.100,0040.100,00 280.200,00116:26:54
NKE 24hs 0 0,008.200,00 400 7.630,00 -0,26% 7.600,007.740,007.600,007.600,00 58.153446.061.710,0066916:59:39
ABBV Cdo. 0 0,0021.925,00 2 21.925,00 -0,34% 22.125,0022.125,0021.900,0022.125,00 6131.900,00312:26:23
SPGI 24hs 0 0,0014.100,00 13 12.475,00 -1,18% 12.800,0012.800,0012.475,0012.800,00 1782.235.450,002916:57:04
BRKBD Cdo. 0 0,000,00 0 21,25 -1,16% 21,0021,5521,0021,00 74815.921,003616:25:34
RIOD 24hs 119 8,309,50 10 8,50 0,00% 8,608,658,508,60 4493.846,301115:55:51
VALE Cdo. 0 0,008.500,00 56 6.390,00 0,94% 6.390,006.400,006.340,006.390,00 5.16332.832.250,007716:18:25
PAAS Cdo. 0 0,000,00 0 9.350,00 -2,40% 9.630,009.630,009.200,009.630,00 2041.938.380,002415:36:21
NUE 24hs 0 0,000,00 0 10.725,00 4,63% 10.650,0010.725,0010.600,0010.650,00 2.06722.115.000,001616:50:58
GILD 24hs 0 0,000,00 0 25.600,00 -1,15% 25.725,0026.000,0025.600,0025.725,00 53313.744.950,002616:55:52
JPM Cdo. 0 0,000,00 0 17.375,00 0,57% 17.250,0017.475,0017.250,0017.250,00 2424.209.650,002416:10:59
MDLZ Cdo. 0 0,000,00 0 5.280,00 -4,00% 5.190,005.280,005.190,005.190,00 736.420,00212:17:33
AMX Cdo. 0 0,000,00 0 19.550,00 1,69% 19.550,0019.550,0019.550,0019.550,00 597.750,00112:46:17
GLW 24hs 0 0,000,00 0 13.500,00 0,55% 13.600,0013.625,0013.500,0013.600,00 3124.244.850,001416:57:04
UPST Cdo. 0 0,000,00 0 12.150,00 0,82% 11.875,0012.300,0011.850,0011.875,00 2282.739.075,001815:46:54
BIOXD Cdo. 0 0,000,00 0 7,35 0,54% 7,357,357,357,35 40294,00414:22:12
RIOTD Cdo. 0 0,000,00 0 3,55 4,41% 3,553,553,553,55 111394,05514:13:38
PFED Cdo. 0 0,000,00 0 7,55 2,72% 7,507,717,317,50 4603.462,841916:24:33
AXP 24hs 0 0,0022.900,00 15 20.850,00 0,36% 20.925,0021.075,0020.850,0020.925,00 1.31827.584.525,009616:57:04
C Cdo. 0 0,000,00 0 25.800,00 7,50% 24.375,0025.800,0024.375,0024.375,00 39962.875,001116:26:29
AMGN 24hs 0 0,000,00 0 12.275,00 0,20% 12.600,0012.600,0012.175,0012.600,00 2.94636.281.500,0027216:57:04
NVDA Cdo. 0 0,006.910,00 95 6.800,00 -1,44% 6.780,006.900,006.710,006.780,00 18.502125.864.530,0056416:27:36
ITUB 24hs 0 0,000,00 0 7.290,00 1,10% 7.380,007.380,007.260,007.380,00 1.2028.825.970,003216:58:09
CVX Cdo. 0 0,000,00 0 10.900,00 -0,45% 10.800,0011.100,0010.800,0010.800,00 1.33014.470.750,005416:18:53
XOMD 24hs 89 11,000,00 0 12,10 -2,02% 12,4012,4511,9512,40 1.49118.128,353316:27:35
SHEL Cdo. 0 0,000,00 0 38.250,00 -2,17% 38.375,0038.375,0038.150,0038.375,00 1003.828.875,001115:53:54
SQD 24hs 0 0,000,00 0 3,58 -4,40% 3,583,583,583,58 71254,18115:39:58
NUD 24hs 0 0,000,00 0 7,95 1,40% 7,908,107,737,90 9987.894,033716:45:40
BAK 24hs 0 0,000,00 0 3.675,00 4,25% 3.625,003.675,003.625,003.625,00 3191.168.205,002016:34:20
HOG 24hs 0 0,000,00 0 12.650,00 1,81% 12.900,0012.900,0012.650,0012.900,00 3454.410.875,003316:57:04
EQNR 24hs 5 4.200,000,00 0 5.000,00 -3,84% 4.800,005.180,004.800,004.800,00 2551.305.930,002216:50:39
PYPLD Cdo. 0 0,000,00 0 11,00 6,28% 11,0011,0010,6011,00 67725,40615:59:52
SE Cdo. 0 0,000,00 0 3.450,00 -4,95% 3.450,003.450,003.450,003.450,00 13.450,00112:36:23
UBER 24hs 0 0,000,00 0 45.025,00 0,00% 45.425,0045.600,0044.900,0045.425,00 48622.069.350,005816:55:55
GFI 24hs 0 0,000,00 0 19.900,00 -2,33% 20.150,0020.250,0019.875,0020.150,00 2114.227.775,001516:38:56
BRKB Cdo. 16 22.850,0024.550,00 7 24.050,00 -0,31% 24.100,0025.125,0023.925,0024.100,00 1.80743.868.525,0010516:25:59
PRIO3 24hs 0 0,000,00 0 4.120,00 -3,85% 4.100,004.120,004.100,004.100,00 154631.420,00315:06:11
ARKKD Cdo. 0 0,000,00 0 4,92 1,34% 4,974,974,924,97 1259,53215:41:04
XP Cdo. 0 0,000,00 0 5.210,00 -0,57% 4.990,005.210,004.990,004.990,00 1682.260,00212:14:44
NFLXD Cdo. 0 0,000,00 0 15,90 -2,15% 15,9016,0515,9015,90 14223,50415:12:28
JMIA Cdo. 0 0,000,00 0 6.190,00 2,48% 6.020,006.190,006.000,006.020,00 2.78516.960.330,0011516:29:17
KO Cdo. 0 0,0018.500,00 34 15.400,00 -2,53% 16.000,0016.000,0015.375,0016.000,00 7.943123.341.375,0041216:27:57
BNGD 24hs 0 0,000,00 0 19,00 2,42% 19,0019,0019,0019,00 595,00111:11:03
CAT 24hs 0 0,0025.000,00 12 22.575,00 0,66% 22.575,0022.900,0022.525,0022.575,00 1.98144.965.100,0011016:57:32
UPSTD 24hs 0 0,000,00 0 10,55 0,00% 10,4010,6510,4010,40 18190,85312:38:19
RACE 24hs 0 0,000,00 0 6.960,00 2,20% 6.800,006.960,006.700,006.800,00 7615.216.140,006916:50:52
ACN 24hs 0 0,006.370,00 19 5.510,00 -1,07% 5.500,005.760,005.480,005.500,00 2111.166.670,005616:40:44
TD 24hs 0 0,008,15 18 7,50 0,26% 7,487,557,467,48 3852.900,46716:16:43
TV 24hs 50 750,000,00 0 820,00 -1,56% 781,00847,00740,00781,00 13.86010.957.532,006716:57:04
HWM 24hs 0 0,000,00 0 118.600,00 0,33% 117.900,00118.600,00117.900,00117.900,00 3355.050,00314:35:07
DOCUD 24hs 153 3,130,00 0 3,12 -0,63% 3,123,123,123,12 1856,16112:20:34
HMY 24hs 5 8.660,0014.300,00 4 12.875,00 -1,90% 12.950,0013.200,0012.875,0012.950,00 4.49958.528.025,0026916:59:57
AVY 24hs 0 0,000,00 0 13.250,00 -0,74% 13.400,0013.400,0013.250,0013.400,00 30400.100,00416:57:04
PYPL Cdo. 0 0,000,00 0 12.025,00 1,47% 12.025,0012.400,0012.000,0012.025,00 4505.470.550,005616:28:58
MA Cdo. 0 0,000,00 0 17.950,00 0,13% 17.875,0018.000,0017.800,0017.875,00 13232.500,00414:37:58
WMT Cdo. 0 0,000,00 0 5.310,00 -0,56% 5.300,005.370,005.300,005.300,00 9214.899.320,006716:07:06
EWZD 24hs 39 14,0016,20 1 14,70 0,00% 14,5514,9014,5014,55 95113.942,453816:54:52
SHOP 24hs 10 641,00960,00 16 860,00 -0,34% 851,00874,00850,00851,00 119.452102.609.757,0058016:57:36
IBN 24hs 0 0,000,00 0 36.050,00 4,79% 36.225,0036.300,0035.925,0036.225,00 541.950.125,001316:56:33
VZD Cdo. 0 0,0012,20 5 10,75 1,41% 10,7510,7510,7510,75 40430,00114:29:23
WFC 24hs 0 0,000,00 0 15.100,00 0,83% 15.125,0015.275,0015.100,0015.125,00 2.30634.954.350,006916:57:04
CAAP Cdo. 0 0,000,00 0 86.700,00 2,36% 86.700,0086.700,0086.700,0086.700,00 186.700,00113:57:33
INTC 24hs 1 4.970,005.600,00 2 5.310,00 0,18% 5.310,005.420,005.290,005.310,00 149.114800.885.120,0077916:59:42
MELI 24hs 14 19.000,0021.200,00 8 19.775,00 -0,75% 20.225,0020.225,0019.750,0020.225,00 52.4481.047.833.125,001.75016:59:34
MELID 24hs 28 17,2018,50 82 17,80 1,71% 17,8017,8017,3017,80 11.793208.222,0528216:57:26
TSMD Cdo. 0 0,0022,85 13 22,85 0,66% 22,8522,8522,1022,85 38859,35715:39:02
EEMD 24hs 10 9,029,80 1 9,55 0,63% 9,359,609,359,35 1.68815.856,863516:41:47
FSLR Cdo. 0 0,000,00 0 13.800,00 7,18% 13.200,0014.000,0013.125,0013.200,00 2052.765.975,001916:21:45
NIOD 24hs 834 1,281,60 200 1,50 9,48% 1,391,531,391,39 50.23074.623,2916416:59:10
VZD 24hs 0 0,0011,50 19 10,50 -1,40% 10,6010,7510,5010,60 4775.058,951816:58:07
OXYD Cdo. 0 0,000,00 0 10,45 0,00% 10,4510,4510,4510,45 10104,50112:43:08
NIO Cdo. 0 0,001.750,00 396 1.680,00 10,89% 1.580,001.750,001.565,001.580,00 42.07770.083.220,0022116:27:57
NU Cdo. 0 0,009.400,00 55 8.920,00 3,12% 8.880,009.010,008.850,008.880,00 2532.254.960,001916:15:29
AAP Cdo. 0 0,000,00 0 3.080,00 1,31% 3.080,003.080,003.080,003.080,00 2783.160,00113:35:57
NKED Cdo. 8 6,258,00 60 6,80 -0,14% 6,706,856,706,70 36244,40915:07:48
LLY Cdo. 0 0,000,00 0 18.675,00 0,13% 18.700,0019.100,0018.450,0018.700,00 2935.467.875,002215:56:59
TTE 24hs 0 0,000,00 0 24.975,00 -1,08% 25.050,0025.050,0024.825,0025.050,00 1022.538.450,001516:38:03
SNOW 24hs 0 0,000,00 0 4.515,00 0,11% 4.600,004.600,004.500,004.600,00 15.68671.145.645,008116:57:04
TMO 24hs 0 0,000,00 0 29.175,00 -0,51% 29.300,0029.575,0029.050,0029.300,00 1313.831.275,001216:55:00
AEM Cdo. 0 0,000,00 0 16.725,00 -0,14% 16.700,0016.725,0016.700,0016.700,00 350.125,00211:55:29
HD Cdo. 0 0,000,00 0 14.500,00 -0,51% 14.500,0014.500,0014.500,0014.500,00 572.500,00113:00:52
FCX Cdo. 0 0,000,00 0 17.925,00 -2,44% 17.925,0017.925,0017.925,0017.925,00 117.925,00115:27:35
PEPD 24hs 158 9,550,00 0 10,10 2,53% 9,9410,109,639,94 1.61515.686,934616:54:20
ADGO 24hs 0 0,000,00 0 13.475,00 -1,46% 14.000,0014.000,0013.450,0014.000,00 2.58335.002.050,009216:37:04
NIO 24hs 0 0,001.800,00 2 1.690,00 10,81% 1.570,001.750,001.570,001.570,00 794.3351.343.894.100,002.63716:59:30
TSLA 24hs 1 19.500,0021.000,00 25 20.250,00 -2,87% 20.900,0021.250,0020.225,0020.900,00 60.7051.262.829.450,001.91317:06:24
PFE Cdo. 0 0,000,00 0 8.390,00 0,84% 8.320,008.450,008.310,008.320,00 7246.077.320,005616:15:29
LAC Cdo. 0 0,005.000,00 26 4.700,00 10,97% 4.585,004.900,004.585,004.585,00 13.69565.306.295,0019616:26:32
PYPL 24hs 0 0,0012.900,00 1 12.100,00 1,89% 12.150,0012.250,0012.000,0012.150,00 29.771359.016.925,0046816:59:48
OXYD 24hs 128 10,500,00 0 10,50 -2,32% 10,6010,6010,4010,60 1.67517.626,504316:58:52
BBD 24hs 10 2.980,003.200,00 50 3.050,00 0,66% 3.050,003.105,003.030,003.050,00 22.88270.222.950,0030116:52:54
LACD 24hs 30 3,754,50 25 4,15 11,85% 4,124,264,064,12 14.27659.771,2115516:58:19
TSLAD 24hs 2 17,6018,60 269 18,00 -1,09% 18,2518,5517,9018,25 8.068147.173,8527916:58:56
PANW 24hs 0 0,000,00 0 8.380,00 -1,41% 8.300,008.530,008.300,008.300,00 5564.679.650,003316:55:24
PEPD Cdo. 0 0,000,00 0 9,70 -1,12% 9,679,709,679,67 96928,78316:26:28
LLYD Cdo. 0 0,000,00 0 17,00 5,26% 17,0017,0017,0017,00 23391,00216:00:23
BNG Cdo. 0 0,000,00 0 21.600,00 3,34% 21.600,0021.600,0021.600,0021.600,00 121.600,00114:01:34
DEO 24hs 0 0,000,00 0 25.700,00 -0,77% 27.000,0027.000,0025.700,0027.000,00 3418.828.950,002516:22:13
OXY 24hs 0 0,0012.100,00 2 11.675,00 -2,70% 12.000,0012.000,0011.675,0012.000,00 14.487170.772.900,0037416:57:10
GRMN 24hs 0 0,000,00 0 64.200,00 1,74% 63.750,0064.200,0063.750,0063.750,00 3191.950,00316:57:31
TEND 24hs 0 0,000,00 0 33,00 0,30% 32,3033,0032,3032,30 672.186,35816:46:10
LLY 24hs 0 0,0022.800,00 13 18.525,00 -0,13% 17.825,0018.750,0017.825,0017.825,00 2.99555.612.675,0021316:56:37
HPQ 24hs 0 0,000,00 0 43.175,00 0,40% 43.600,0043.600,0043.175,0043.600,00 472.041.800,00816:55:53
VZ Cdo. 0 0,000,00 0 11.975,00 -1,03% 12.000,0012.100,0011.975,0012.000,00 3033.640.575,001914:59:18
AZN Cdo. 0 0,000,00 0 43.925,00 -0,84% 43.725,0044.200,0043.650,0043.725,00 572.512.450,001515:44:29
SAN 24hs 0 0,000,00 0 23.025,00 0,10% 23.000,0023.400,0022.975,0023.000,00 611.415.250,001516:46:12
ETSY 24hs 0 0,005.750,00 2 3.550,00 -0,28% 3.600,003.655,003.530,003.600,00 8653.094.655,003516:56:19
HMY Cdo. 0 0,000,00 0 12.875,00 -2,27% 12.900,0013.225,0012.875,0012.900,00 3404.434.975,001716:04:09
DESPD 24hs 0 0,0016,00 1 15,20 -0,65% 15,1515,3015,0015,15 2093.151,901416:30:56
CAAP 24hs 0 0,000,00 0 87.550,00 0,22% 87.800,0088.150,0086.950,0087.800,00 645.581.200,001416:51:14
MUFG 24hs 0 0,000,00 0 11.900,00 -0,62% 11.900,0011.900,0011.900,0011.900,00 111.900,00114:46:33
LAAC Cdo. 0 0,000,00 0 4.355,00 3,69% 4.400,004.400,004.320,004.400,00 2771.203.635,001814:35:11
WFCD Cdo. 0 0,000,00 0 13,20 0,38% 13,2013,2013,2013,20 679,20111:41:53
COIN 24hs 125 8.200,000,00 0 9.240,00 4,40% 9.340,009.340,009.080,009.340,00 210.4751.940.264.560,001.69716:59:52
OXY Cdo. 0 0,000,00 0 11.750,00 -3,68% 11.950,0011.950,0011.750,0011.950,00 1251.472.800,002116:18:20
LYG 24hs 0 0,000,00 0 1.695,00 -2,02% 1.660,001.715,001.655,001.660,00 1.2542.118.055,008916:57:04
ABT 24hs 0 0,000,00 0 32.975,00 -0,60% 33.175,0033.375,0032.975,0033.175,00 2157.128.525,003716:55:51
NFLX 24hs 0 0,0040.000,00 114 18.000,00 -1,36% 18.175,0018.375,0018.000,0018.175,00 2.16039.160.550,0016216:57:03
ITUB Cdo. 0 0,000,00 0 7.220,00 2,70% 7.220,007.220,007.220,007.220,00 17.220,00114:46:27
XLEDB 24hs 0 0,000,00 0 44,65 -2,08% 45,0045,0044,6545,00 18.880847.706,50416:29:28
MDLZ 24hs 0 0,006.400,00 55 5.310,00 -2,38% 5.440,005.440,005.310,005.440,00 121648.010,003416:59:35
SID 24hs 1 18.800,000,00 0 19.775,00 1,41% 19.850,0019.975,0019.750,0019.850,00 2464.882.100,001616:32:50
PAASD Cdo. 1.500 8,288,36 47 8,25 -3,62% 8,608,608,258,60 105888,451216:13:56
KOFM 24hs 0 0,000,00 0 49.175,00 -2,23% 50.450,0050.650,0049.175,0050.450,00 412.038.100,001416:32:28
SBS 24hs 0 0,000,00 0 37.250,00 -1,45% 37.250,0037.250,0037.250,0037.250,00 274.500,00113:02:54
BITFD 24hs 300 10,1013,50 20 11,05 10,50% 10,5011,1510,5010,50 2.28024.599,807716:56:37
JPM 24hs 0 0,0018.250,00 26 17.425,00 0,72% 17.500,0017.500,0017.300,0017.500,00 5.16689.656.950,0017016:57:04
TM 24hs 0 0,000,00 0 13.700,00 2,23% 13.700,0013.825,0013.550,0013.700,00 2.35332.108.725,0018116:59:40
MSFT Cdo. 0 0,0019.500,00 1 16.525,00 -0,89% 16.575,0016.800,0016.400,0016.575,00 1.99433.037.200,0022616:18:46
PINS 24hs 0 0,000,00 0 5.260,00 -0,37% 5.200,005.260,005.200,005.200,00 420.980,00313:33:45
ANF 24hs 0 0,000,00 0 160.150,00 -2,70% 165.700,00165.700,00159.900,00165.700,00 12520.164.750,003316:57:09
HON Cdo. 0 0,000,00 0 30.025,00 -2,43% 29.925,0030.025,0029.925,0029.925,00 18539.500,00313:52:39
GOOGL 24hs 1 3.270,003.400,00 10 3.330,00 0,15% 3.320,003.385,003.280,003.320,00 617.1562.060.352.360,004.10017:13:38
PM 24hs 0 0,000,00 0 8.500,00 -2,52% 8.720,008.720,008.500,008.720,00 1481.273.840,00516:08:49
MRKD 24hs 10 2,5726,60 3 21,20 0,71% 21,0021,2021,0021,00 651.370,40714:17:18
MRNA Cdo. 0 0,000,00 0 3.235,00 -1,82% 3.235,003.235,003.235,003.235,00 13.235,00116:13:35
LRCX Cdo. 0 0,000,00 0 1.575,00 -3,07% 1.595,001.595,001.545,001.595,00 1.2842.012.730,003316:17:52
PGD 24hs 0 0,0013,50 14 11,70 2,18% 12,0012,0011,4012,00 2.61430.349,203116:19:29
TSLA Cdo. 0 0,00141.410,00 10 20.200,00 -2,29% 20.850,0021.225,0020.000,0020.850,00 3.29268.873.375,0028316:29:14
HAL Cdo. 0 0,000,00 0 16.450,00 0,61% 16.075,0016.450,0016.050,0016.075,00 10160.925,00516:00:17
RIO 24hs 0 0,0012.700,00 40 9.590,00 0,84% 9.800,009.800,009.560,009.800,00 5.46252.480.640,0014716:57:25
RACE Cdo. 0 0,000,00 0 6.850,00 1,78% 6.550,006.850,006.550,006.550,00 639.660,00416:22:52
MRK 24hs 1 21.900,000,00 0 24.050,00 -1,02% 24.000,0024.425,0024.000,0024.000,00 3.43883.256.900,0012716:57:04
EEMD Cdo. 0 0,000,00 0 9,54 0,63% 9,409,549,319,40 6736.340,951315:45:53
HUTD 24hs 0 0,00105,00 1 89,10 12,78% 81,8089,1081,8081,80 54447.277,004116:48:04
PLTR 24hs 60 13.500,0020.000,00 3 17.300,00 -0,85% 17.500,0017.600,0017.000,0017.500,00 1.82131.534.400,0018016:59:13
BCS Cdo. 0 0,000,00 0 14.575,00 -1,18% 14.575,0014.575,0014.575,0014.575,00 1412.055.075,00111:25:22
PANWD 24hs 0 0,000,00 0 7,38 -1,73% 7,447,447,357,44 72531,78316:20:01
WMT 24hs 10 4.900,005.670,00 1.172 5.310,00 -0,37% 5.320,005.380,005.310,005.320,00 23.822127.333.870,0041616:58:28
PSX 24hs 0 0,000,00 0 24.850,00 -0,20% 24.900,0024.950,0024.800,0024.900,00 842.091.625,00916:55:58
ORCL Cdo. 0 0,000,00 0 66.300,00 -2,57% 67.100,0067.100,0066.300,0067.100,00 3200.500,00213:40:58
NVDAD 24hs 100 5,706,20 90 6,05 0,33% 6,016,155,936,01 17.553105.280,8531416:57:40
PHG 24hs 0 0,000,00 0 6.170,00 -16,73% 6.240,006.240,006.080,006.240,00 9.97261.357.440,0029216:59:00
SPYD 24hs 38 29,5030,50 5 29,90 0,16% 29,9029,9529,4529,90 28.951860.198,7045616:55:04
SPOTD 24hs 0 0,000,00 0 14,10 -0,70% 14,1014,1013,9514,10 40561,00314:30:46
BIIB Cdo. 0 0,000,00 0 16.600,00 2,15% 16.475,0016.600,0016.475,0016.475,00 11181.725,00211:29:39
BABA Cdo. 0 0,000,00 0 12.900,00 2,58% 12.700,0013.125,0012.700,0012.700,00 1.85024.049.625,0014616:23:44
PEP Cdo. 0 0,000,00 0 10.900,00 -2,02% 11.000,0011.125,0010.875,0011.000,00 4795.249.300,006116:10:20
AAPL Cdo. 0 0,000,00 0 13.475,00 0,18% 13.475,0014.100,0013.450,0013.475,00 2.98540.506.450,0028716:19:12
AVGOD Cdo. 0 0,000,00 0 4,55 1,78% 4,554,554,554,55 175796,25111:31:35
DISND Cdo. 10 1,150,00 0 8,28 1,59% 8,168,288,148,16 8476.931,282015:34:19
STNE 24hs 0 0,000,00 0 4.490,00 1,01% 4.540,004.540,004.450,004.540,00 200894.670,001816:28:18
C 24hs 1 19.100,0033.000,00 30 24.800,00 3,44% 24.000,0024.850,0024.000,0024.000,00 2.61764.671.950,0013716:58:28
AXP Cdo. 0 0,000,00 0 20.950,00 1,08% 20.875,0020.950,0020.825,0020.875,00 11229.950,00815:56:55
SONY Cdo. 0 0,000,00 0 2.550,00 -1,92% 2.525,002.600,002.525,002.525,00 5931.519.640,001016:23:34
GSD Cdo. 0 0,000,00 0 42,00 3,57% 41,0042,0041,0041,00 7288,00215:01:17
MSFTD Cdo. 0 0,000,00 0 14,60 0,00% 14,5515,0014,5014,55 4.07159.721,103916:13:52
ZMD 24hs 0 0,000,00 0 1,59 0,31% 1,571,611,571,57 46,34316:48:42
COIND 24hs 0 0,008,40 4 8,19 6,22% 7,808,397,807,80 2.92423.593,309616:59:44
QCOM Cdo. 3 17.900,000,00 0 18.100,00 -0,27% 18.100,0018.300,0018.050,0018.100,00 2103.819.775,002215:24:26
EA Cdo. 0 0,000,00 0 11.775,00 -4,26% 11.775,0011.775,0011.775,0011.775,00 447.100,00313:42:24
HSY 24hs 20 10.000,000,00 0 10.100,00 0,49% 10.325,0010.325,0010.050,0010.325,00 6.84969.517.325,0048316:59:04
NVS 24hs 0 0,000,00 0 33.400,00 0,60% 33.400,0033.525,0033.300,0033.400,00 46415.552.125,001316:57:04
UL 24hs 0 0,000,00 0 24.100,00 0,62% 24.300,0024.300,0024.075,0024.300,00 1804.341.725,001016:43:31
GILD Cdo. 0 0,000,00 0 25.600,00 -1,53% 25.750,0025.750,0025.600,0025.750,00 711.823.550,00815:50:30
MSTR Cdo. 0 0,000,00 0 15.300,00 14,82% 14.850,0015.300,0014.250,0014.850,00 5.63781.938.650,0020316:23:58
VALE 24hs 0 0,006.650,00 15 6.350,00 0,63% 6.460,006.460,006.350,006.460,00 83.546533.656.680,0059116:59:22
BA.C 24hs 0 0,0012.400,00 8 12.300,00 0,81% 12.225,0012.375,0012.225,0012.225,00 2.49530.724.175,0014916:55:52
TXRD Cdo. 0 0,000,00 0 9,17 0,76% 9,209,209,179,20 26238,90213:33:56
ZM 24hs 0 0,001.870,00 1 1.795,00 -0,55% 1.805,001.830,001.795,001.805,00 4.5798.312.930,0011916:57:04
X Cdo. 0 0,000,00 0 15.050,00 -3,52% 15.050,0015.050,0015.050,0015.050,00 11165.550,00111:35:38
PYPLD 24hs 0 0,0012,00 7 10,85 1,87% 10,4510,8510,4510,45 4905.243,802816:59:16
PBRD 24hs 50 13,9016,20 2 14,20 -1,38% 14,2514,3513,9514,25 2.85540.382,5511816:52:18
C.D Cdo. 0 0,000,00 0 21,70 1,87% 21,7521,7521,7021,75 16347,70416:14:28
TMD Cdo. 0 0,000,00 0 12,25 1,65% 12,3012,3012,2512,30 54663,50315:53:33
SQ 24hs 0 0,0050.000,00 240 4.290,00 1,90% 4.305,004.360,004.280,004.305,00 1.3075.631.100,006816:57:04
XLF Cdo. 0 0,000,00 0 27.375,00 1,01% 27.900,0027.950,0027.175,0027.900,00 31852.750,001015:58:23
NG 24hs 0 0,000,00 0 16.925,00 0,44% 16.925,0016.925,0016.700,0016.925,00 1.50925.539.525,002213:18:58
KOD Cdo. 0 0,0014,60 20 13,70 -0,72% 13,9013,9513,5013,90 5.33273.292,3016216:27:50
XROX 24hs 0 0,000,00 0 11.900,00 2,14% 12.050,0012.125,0011.900,0012.050,00 1972.368.050,001116:55:55
DOW Cdo. 0 0,000,00 0 9.600,00 3,00% 9.590,009.600,009.590,009.590,00 438.390,00215:49:28
KOD 24hs 40 13,500,00 0 13,75 0,00% 13,8013,8513,5513,80 55.053750.959,0035016:41:01
BBV 24hs 0 0,000,00 0 11.350,00 0,22% 11.575,0011.575,0011.325,0011.575,00 7638.684.400,002816:55:52
IWM 24hs 0 0,0030.800,00 17 25.800,00 1,27% 25.725,0026.025,0025.700,0025.725,00 8.234212.658.725,0026616:59:35
IBMD Cdo. 0 0,0014,60 18 14,40 -3,35% 14,6014,6014,4014,60 1472.126,90616:01:50
ABNBD 24hs 0 0,000,00 0 9,02 0,66% 8,909,028,718,90 25223,03515:22:00
MUD 24hs 0 0,000,00 0 22,00 -1,12% 22,2522,2521,6022,25 2615.727,251916:08:34
YY 24hs 0 0,000,00 0 7.940,00 0,00% 8.040,008.040,007.940,008.040,00 971.860,00315:06:26
HDD 24hs 1 12,400,00 0 12,60 -3,07% 13,0013,0012,6013,00 13166,60212:49:42
PBR Cdo. 0 0,000,00 0 16.100,00 -0,15% 15.900,0016.100,0015.825,0015.900,00 96015.335.250,0010616:18:34
IWMD 24hs 4 22,000,00 0 22,90 -0,86% 22,5023,0022,5022,50 3427.813,903216:41:13
JNJ Cdo. 0 0,000,00 0 12.650,00 1,40% 12.450,0012.650,0012.425,0012.450,00 4956.171.200,003116:28:01
HUT Cdo. 0 0,000,00 0 99.350,00 13,73% 91.700,00100.450,0091.700,0091.700,00 77675.321.400,0010416:01:57
F Cdo. 0 0,000,00 0 13.100,00 0,76% 13.325,0013.350,0013.100,0013.325,00 771.018.150,001315:33:18
NKE Cdo. 0 0,000,00 0 7.630,00 -0,52% 7.750,007.750,007.610,007.750,00 8436.462.440,007116:22:25
VRSN 24hs 2 34.450,000,00 0 34.450,00 -5,48% 36.125,0036.125,0034.425,0036.125,00 59120.384.150,005516:57:04
E 24hs 0 0,000,00 0 8.870,00 -2,52% 8.860,008.900,008.850,008.860,00 18159.540,00516:48:23
WMTD 24hs 103 4,645,00 35 4,93 3,46% 4,804,934,654,80 8.04638.476,008616:21:49
MUX 24hs 0 0,007.100,00 2 5.950,00 -1,49% 6.090,006.190,005.890,006.090,00 7944.723.180,002216:38:34
UNP 24hs 0 0,000,00 0 13.350,00 -0,74% 13.450,0013.575,0013.350,0013.450,00 3124.196.725,003916:57:04
KO 24hs 2 5.000,0015.600,00 112 15.450,00 -0,80% 15.575,0015.725,0015.325,0015.575,00 107.0491.659.773.300,002.01016:59:38
UNH 24hs 1 15.000,0020.125,00 1 19.800,00 -0,87% 19.975,0020.075,0019.775,0019.975,00 1.21224.122.650,0010616:56:16
XLF 24hs 0 0,0031.000,00 10 27.350,00 0,73% 26.300,0027.525,0026.300,0026.300,00 1.37937.713.275,009316:56:10
MSI Cdo. 0 0,000,00 0 26.000,00 -2,43% 26.000,0026.000,0026.000,0026.000,00 4104.000,00215:20:56
ASR 24hs 2.500 16.025,0016.175,00 2.500 16.025,00 3,38% 16.025,0016.025,0015.775,0016.025,00 991.581.025,00716:41:52
CATD Cdo. 0 0,000,00 0 19,80 0,50% 19,8019,8019,8019,80 599,00116:15:28
HUTD Cdo. 0 0,000,00 0 84,60 10,87% 84,6084,6084,6084,60 184,60115:49:54
AVGOD 24hs 0 0,005,25 100 4,50 -4,45% 4,444,584,444,44 1.7988.106,742016:36:33
LYG Cdo. 0 0,000,00 0 1.660,00 -4,32% 1.660,001.660,001.660,001.660,00 1524.900,00115:08:31
WMTD Cdo. 0 0,005,00 20 4,82 2,55% 4,824,904,674,82 4742.261,522116:18:02
BBAS3 24hs 5 2.650,000,00 0 2.685,00 -0,92% 2.720,002.720,002.665,002.720,00 4251.138.495,002516:42:32
AZN 24hs 0 0,000,00 0 43.800,00 -0,22% 43.575,0044.325,0043.575,0043.575,00 3.890171.818.400,005116:55:52
IWM Cdo. 0 0,000,00 0 26.900,00 4,97% 25.975,0026.900,0025.650,0025.975,00 47412.289.675,003016:17:48
MAD 24hs 0 0,000,00 0 15,80 0,31% 15,8015,8015,8015,80 12189,60616:46:53
SPYD Cdo. 3 29,3030,50 7 29,70 0,33% 29,7529,9029,5029,75 4.148123.179,7514316:26:47
XLE 24hs 0 0,0059.000,00 2 51.450,00 -1,71% 51.800,0052.000,0051.350,0051.800,00 7.614393.596.700,0028216:58:39
AKO.B 24hs 0 0,0026.000,00 1 22.425,00 -0,33% 21.650,0022.450,0021.625,0021.650,00 26564.750,00616:52:34
MDT 24hs 0 0,000,00 0 26.100,00 -1,32% 26.500,0026.500,0026.100,0026.500,00 611.604.150,001116:57:04
JNJ 24hs 1 12.200,0013.500,00 7 12.500,00 0,40% 12.300,0012.625,0012.300,0012.300,00 9.789122.260.775,0025116:58:06
SLB Cdo. 0 0,000,00 0 15.850,00 -1,09% 15.250,0015.850,0015.225,0015.250,00 462.175,00315:40:31
PBR 24hs 3 15.500,0018.300,00 50 15.975,00 -0,77% 16.000,0016.075,0015.875,0016.000,00 75.2721.202.251.525,0092716:59:09
PAGS 24hs 0 0,004.500,00 1 3.220,00 0,62% 3.245,003.275,003.205,003.245,00 8612.792.345,003616:50:06
GOGLD 24hs 1.700 2,903,00 42 2,98 1,01% 2,972,992,892,97 75.728223.762,0358816:59:45
V 24hs 90 17.000,0020.350,00 3 18.300,00 0,27% 18.700,0018.700,0018.200,0018.700,00 9.783179.066.800,0037216:58:42
PAAS 24hs 0 0,0010.000,00 36 9.450,00 -1,76% 9.540,009.610,009.380,009.540,00 4.15439.485.980,0032916:59:52
PKS 24hs 0 0,000,00 0 24.225,00 3,63% 24.250,0024.400,0024.000,0024.250,00 2004.841.975,002416:55:49
BPD 24hs 0 0,000,00 0 6,40 -2,58% 6,406,406,406,40 37236,80212:56:50
BKNG 24hs 0 0,000,00 0 7.000,00 -2,37% 7.290,007.300,007.000,007.290,00 42303.520,001616:50:59
BIOX Cdo. 0 0,000,00 0 8.120,00 -1,33% 8.300,008.300,008.050,008.300,00 3442.794.050,002816:24:01
MUX Cdo. 0 0,006.330,00 20 5.800,00 -4,13% 5.930,005.930,005.610,005.930,00 3371.957.510,00415:20:49
RIOT 24hs 114 3.900,005.550,00 3 4.115,00 8,86% 3.900,004.115,003.855,003.900,00 44.223177.797.350,0055616:58:43
SHOPD 24hs 0 0,000,00 0 0,77 2,81% 0,750,770,750,75 10.6467.984,642116:54:05
SPGI Cdo. 0 0,000,00 0 12.575,00 0,00% 12.575,0012.575,0012.575,0012.575,00 337.725,00111:40:47
CDE Cdo. 0 0,000,00 0 7.900,00 -1,25% 7.900,007.900,007.900,007.900,00 17.900,00113:05:58
MMMD 24hs 2 10,7014,90 2 13,40 3,87% 12,8513,4012,5012,85 1221.585,101016:51:49
SBUX Cdo. 0 0,000,00 0 9.530,00 1,59% 9.470,009.640,009.460,009.470,00 1091.041.710,001516:12:12
AALD 24hs 0 0,007,20 1 6,99 4,79% 6,977,056,906,97 1.0577.388,922716:56:39
AEG 24hs 0 0,000,00 0 7.410,00 0,27% 7.410,007.410,007.410,007.410,00 17.410,00113:05:40
VIV 24hs 0 0,000,00 0 10.975,00 -2,00% 10.975,0010.975,0010.975,0010.975,00 110.975,00116:35:36
DOCU 24hs 0 0,000,00 0 3.650,00 0,55% 3.690,003.710,003.650,003.690,00 6112.242.725,001716:42:51
DE 24hs 43 11.600,0013.300,00 57 11.975,00 1,26% 11.700,0012.000,0011.700,0011.700,00 1.06212.593.925,006016:57:04
DAL 24hs 0 0,000,00 0 7.900,00 0,00% 7.900,008.140,007.900,007.900,00 4803.857.160,002216:52:57
TCOM 24hs 0 0,000,00 0 37.525,00 4,23% 37.725,0037.750,0037.525,0037.725,00 672.527.500,00716:57:40
ULD 24hs 0 0,0024,25 5 21,50 0,46% 21,5021,5021,5021,50 30645,00115:12:11
SHOPD Cdo. 0 0,000,00 0 0,75 -0,13% 0,770,770,750,77 3828,46212:24:47
HMC 24hs 0 0,000,00 0 36.000,00 2,27% 36.100,0036.150,0035.825,0036.100,00 331.191.025,00916:56:33
VISTD Cdo. 2 13,600,00 0 17,70 -0,28% 17,8018,0517,4017,80 4.68682.431,658416:28:54
CAT Cdo. 0 0,000,00 0 22.475,00 0,11% 22.500,0022.850,0022.450,0022.500,00 42949.500,001415:47:52
DISN 24hs 3 9.080,009.900,00 13 9.300,00 0,86% 9.200,009.360,009.200,009.200,00 22.070205.026.570,0075816:58:51
GPRK 24hs 0 0,000,00 0 9.410,00 0,21% 9.150,009.420,009.150,009.150,00 1.92017.875.510,008216:59:02
MUD Cdo. 0 0,000,00 0 21,80 0,00% 21,8021,8021,8021,80 26566,80113:30:36
STLAB 24hs 0 0,000,00 0 3.210,00 -0,31% 3.210,003.210,003.210,003.210,00 9.34529.997.450,00115:01:04
DOCU Cdo. 0 0,003.765,00 13 3.630,00 -3,58% 3.630,003.630,003.630,003.630,00 13.630,00112:28:54
ROKU Cdo. 0 0,000,00 0 7.110,00 3,64% 7.110,007.110,007.110,007.110,00 15106.650,00111:50:27
RBLX Cdo. 0 0,000,00 0 24.550,00 -0,10% 24.725,0024.725,0024.550,0024.725,00 5123.100,00315:45:38
ABEV 24hs 0 0,009.350,00 112 7.920,00 0,12% 8.030,008.030,007.910,008.030,00 2.48519.815.640,006516:34:32
SLB 24hs 0 0,000,00 0 15.925,00 -1,84% 16.000,0016.050,0015.900,0016.000,00 88814.196.625,006916:57:04
AMAT 24hs 0 0,0052.050,00 3 42.750,00 -1,89% 43.450,0043.675,0042.700,0043.450,00 1.00443.447.575,0010616:55:51
MO 24hs 0 0,0030.000,00 8 14.575,00 0,69% 14.500,0014.675,0014.475,0014.500,00 6.32792.102.650,0031516:59:55
DISN Cdo. 0 0,000,00 0 9.300,00 0,32% 9.230,009.370,009.230,009.230,00 8357.760.510,008016:28:29
MO Cdo. 0 0,000,00 0 14.600,00 1,38% 14.000,0014.600,0014.000,0014.000,00 2703.912.150,002416:18:10
RBLX 24hs 0 0,000,00 0 24.450,00 -0,20% 24.975,0025.225,0024.375,0024.975,00 2115.236.275,003916:55:55
SBUXD Cdo. 0 0,000,00 0 8,42 2,30% 8,348,428,328,34 76632,50316:15:01
SATLD 24hs 10 0,130,00 0 1,01 -4,26% 1,051,061,011,05 195201,95516:38:20
MSTRD 24hs 257 7,700,00 0 13,10 4,38% 13,2014,5012,6513,20 2.83537.927,3010516:56:18
GOGLD Cdo. 699 2,803,85 65 3,00 3,44% 3,003,002,923,00 10.34830.478,709816:26:12
SBUXD 24hs 0 0,008,44 112 8,33 0,84% 8,328,428,328,32 2061.719,332016:39:44
XROX Cdo. 0 0,000,00 0 11.975,00 -2,64% 12.150,0012.150,0011.975,0012.150,00 224.125,00215:08:23
BB 24hs 0 0,001.050,00 5 940,00 0,10% 935,00965,00927,00935,00 7.9037.447.097,009416:55:00
KOD.B 24hs 0 0,000,00 0 13,65 -5,86% 13,6513,6513,6513,65 4.10556.033,25113:25:00
XLFD 24hs 0 0,0025,00 5 24,20 1,25% 23,8024,2523,8023,80 2937.052,902816:56:10
V Cdo. 0 0,0021.000,00 57 18.250,00 -0,13% 18.275,0018.450,0018.225,0018.275,00 2534.625.700,005916:25:25
STLAD 24hs 0 0,000,00 0 2,92 1,74% 2,932,932,922,93 3961.156,57513:45:10
MSTR 24hs 495 13.500,0030.000,00 1 14.800,00 8,02% 14.350,0015.000,0014.225,0014.350,00 103.0431.505.048.700,001.53216:59:56
URBN 24hs 0 0,000,00 0 21.375,00 3,88% 21.325,0021.450,0021.300,0021.325,00 22469.450,00416:57:04
UALD 24hs 0 0,000,00 0 15,50 0,00% 15,6015,6015,5015,60 20310,10216:29:15
HSYD 24hs 7 8,880,00 0 9,69 5,21% 9,259,799,209,25 2132.020,821916:43:01
TSM Cdo. 0 0,000,00 0 25.225,00 -6,13% 25.350,0025.600,0025.150,0025.350,00 2295.800.825,004916:06:35
UNHD Cdo. 0 0,000,00 0 17,65 -0,28% 17,6517,6517,6517,65 18317,70111:30:52
GOOGL Cdo. 100 3.335,003.345,00 788 3.335,00 0,60% 3.350,003.390,003.295,003.350,00 23.44078.372.270,0068316:25:14
ORLY 24hs 0 0,000,00 0 6.700,00 0,00% 6.500,006.700,006.500,006.500,00 30200.800,00615:14:01
GSD 24hs 21 40,550,00 0 42,25 0,59% 40,2042,2540,2040,20 712.966,501315:01:19
IWMD Cdo. 0 0,000,00 0 22,80 -0,21% 23,1523,1522,8023,15 5114,35216:26:10
BITFD Cdo. 0 0,000,00 0 11,00 9,45% 10,7511,0010,5010,75 8319.002,501816:20:21
WFCD 24hs 0 0,000,00 0 13,40 2,29% 13,2013,4013,2013,20 5857.747,30613:29:03
DESPD Cdo. 0 0,000,00 0 15,05 -0,66% 15,3015,3014,9515,30 761.148,55516:19:18
PEP 24hs 1 10.800,0011.750,00 26 10.875,00 -2,02% 11.075,0011.125,0010.875,0011.075,00 7.51982.591.175,0048216:57:04
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 58.000,00216:06:38
ARCO Cdo. 0 0,000,00 0 21.525,00 3,11% 21.025,0021.525,0021.025,0021.025,00 10212.750,00215:39:11
IP 24hs 0 0,000,00 0 14.075,00 -0,70% 14.125,0014.125,0014.075,0014.125,00 798.575,00216:05:07
MOD 24hs 7 12,500,00 0 13,30 2,70% 12,8013,3012,8012,80 2483.223,952516:51:04
UGP 24hs 0 0,000,00 0 4.285,00 3,37% 4.295,004.300,004.260,004.295,00 9273.981.640,00616:51:40
TXN 24hs 0 0,000,00 0 47.700,00 -1,24% 48.375,0048.450,0047.575,0048.375,00 49923.816.600,005216:55:55
INTC Cdo. 0 0,000,00 0 5.300,00 0,00% 5.290,005.450,005.290,005.290,00 2.72814.646.340,007816:05:00
CVXD 24hs 2 8,5010,30 20 9,61 0,20% 9,389,859,389,38 1.43013.790,303016:52:46
METAD 24hs 1 18,8025,55 15 24,85 0,00% 24,9525,2524,3024,95 1.80444.445,6511416:55:49
T Cdo. 0 0,000,00 0 8.560,00 0,70% 8.480,008.580,008.480,008.480,00 2211.881.190,002316:17:23
AIG Cdo. 0 0,000,00 0 18.075,00 -0,27% 18.075,0018.075,0018.075,0018.075,00 118.075,00115:09:05
MSFT 24hs 3 16.100,0017.200,00 14 16.475,00 -1,05% 16.900,0016.900,0016.425,0016.900,00 75.3381.248.063.075,001.60216:59:46
GLW Cdo. 0 0,000,00 0 13.525,00 2,26% 12.975,0013.525,0012.975,0012.975,00 50674.600,00214:17:01
INFY 24hs 0 0,000,00 0 25.650,00 0,09% 25.850,0025.850,0025.575,0025.850,00 24614.750,00616:32:38
KGC 24hs 0 0,000,00 0 12.100,00 -1,22% 12.200,0012.200,0012.100,0012.200,00 79962.150,00915:10:05
MGLU3 24hs 0 0,000,00 0 1.935,00 2,92% 1.945,001.960,001.935,001.945,00 123238.905,00716:31:26
SLBD 24hs 2 13,000,00 0 13,40 -10,66% 13,4013,4013,4013,40 793,80114:49:43
BBDD Cdo. 0 0,000,00 0 2,68 1,13% 2,682,682,682,68 12,68112:53:30
ZMD Cdo. 0 0,000,00 0 1,60 -0,62% 1,601,601,601,60 65104,00214:56:05
MAD Cdo. 0 0,000,00 0 15,70 -0,63% 15,7015,7015,7015,70 694,20114:37:32
SYY 24hs 21 10.800,000,00 0 10.800,00 0,00% 10.850,0010.925,0010.800,0010.850,00 78847.800,00916:57:04
SDA Cdo. 0 0,000,00 0 5.530,00 -0,36% 5.530,005.530,005.530,005.530,00 15.530,00112:17:39
XLFD Cdo. 0 0,0025,00 5 23,90 0,20% 23,9023,9023,9023,90 123,90112:46:38
GE 24hs 0 0,0028.000,00 4 25.275,00 -2,97% 26.000,0026.000,0025.275,0026.000,00 3.18481.472.600,0017516:57:04
ZM Cdo. 0 0,000,00 0 1.800,00 0,00% 1.805,001.825,001.800,001.805,00 6131.118.300,00516:10:24
UBER Cdo. 0 0,000,00 0 45.375,00 0,55% 45.100,0045.375,0045.050,0045.100,00 4180.625,00313:30:30
HSY Cdo. 0 0,000,00 0 10.075,00 -0,24% 10.350,0010.475,0010.075,0010.350,00 1781.821.350,003816:18:12
MRK Cdo. 0 0,000,00 0 24.075,00 0,73% 24.125,0024.125,0024.075,0024.125,00 248.200,00214:02:55
SONY 24hs 100 645,000,00 0 2.580,00 0,97% 2.545,002.600,002.545,002.545,00 2.1375.494.385,008016:57:04
X 24hs 0 0,0020.000,00 2 14.750,00 -2,31% 14.850,0015.050,0014.750,0014.850,00 3.61353.710.200,004316:57:04
BA.CD 24hs 0 0,0011,00 7 10,85 1,87% 10,7010,9010,6510,70 3113.342,151216:40:44
ARKK Cdo. 0 0,000,00 0 5.630,00 1,62% 5.580,005.850,005.570,005.580,00 9425.322.150,005115:42:53
STLA 24hs 30 3.000,004.600,00 1 3.225,00 0,78% 3.240,003.240,003.180,003.240,00 7.63924.567.250,009216:59:22
ADP 24hs 0 0,000,00 0 55.150,00 -2,56% 55.950,0055.950,0055.150,0055.950,00 14776.600,00516:55:51
ABNBD Cdo. 0 0,000,00 0 8,93 -5,00% 8,938,938,938,93 217,86113:02:16
ERIC 24hs 0 0,000,00 0 4.950,00 0,40% 4.950,004.950,004.950,004.950,00 29.900,00211:51:30
VISTD 24hs 75 17,3018,10 51 17,70 -1,66% 18,0018,1017,4018,00 24.736436.638,5047316:59:30
UAL 24hs 0 0,000,00 0 17.575,00 1,29% 17.500,0018.075,0017.500,0017.500,00 2.06536.921.050,003116:57:04
NFLXD 24hs 0 0,000,00 0 16,00 -2,73% 16,2016,2015,8516,20 1642.610,15916:16:26
META 24hs 0 0,0030.000,00 9 27.925,00 0,26% 27.850,0028.175,0027.575,0027.850,00 19.543545.912.050,0072416:59:46
TSMD 24hs 1 22,200,00 0 23,60 1,28% 23,1023,6022,2523,10 1.48233.802,105916:58:04
UNHD 24hs 0 0,000,00 0 17,50 -1,12% 17,5017,7517,5017,50 4437.828,001316:01:54
RIOTD 24hs 50 3,100,00 0 3,51 4,77% 3,603,603,513,60 150527,13216:46:23
SHELD 24hs 0 0,000,00 0 34,95 -0,42% 34,9534,9534,9534,95 682.376,60416:32:22
ABTD 24hs 0 0,000,00 0 30,00 0,00% 30,0030,0030,0030,00 5150,00113:09:23
MU Cdo. 0 0,0038.480,00 3 24.750,00 -1,78% 24.850,0025.075,0024.600,0024.850,00 2957.320.750,003216:17:42
GE Cdo. 0 0,000,00 0 25.500,00 -1,82% 25.575,0025.850,0025.425,0025.575,00 44411.347.825,003016:13:05
QQQD Cdo. 0 0,000,00 0 25,30 -0,97% 25,4025,5025,2025,40 80520.391,455016:05:47
NEM 24hs 0 0,0020.500,00 20 18.625,00 -1,32% 19.325,0019.325,0018.600,0019.325,00 76414.345.650,006816:58:09
XLEB 24hs 0 0,000,00 0 52.750,00 1,05% 52.750,0052.750,0052.750,0052.750,00 94649.901.500,00115:29:53
PG Cdo. 0 0,000,00 0 13.050,00 -0,57% 13.025,0013.125,0012.975,0013.025,00 2693.500.850,002415:41:43
BRKB 24hs 1 23.800,0024.900,00 6 24.175,00 0,41% 24.075,0024.300,0023.925,0024.075,00 17.485421.936.025,0075216:59:37
DE Cdo. 0 0,000,00 0 11.775,00 -2,07% 12.025,0012.025,0011.775,0012.025,00 671.150,00213:01:51
ARKK 24hs 0 0,006.710,00 20 5.570,00 0,54% 5.530,005.730,005.530,005.530,00 18.407103.972.900,0034616:57:04
TSLAD Cdo. 10 1,5544,45 15 18,05 -0,27% 18,4018,5518,0518,40 63411.606,203416:02:35
DESP Cdo. 0 0,000,00 0 17.225,00 -0,72% 17.250,0017.450,0017.100,0017.250,00 1793.089.300,001816:09:41
XLE Cdo. 0 0,000,00 0 51.350,00 -2,09% 51.750,0052.250,0051.350,0051.750,00 522.679.450,001816:19:31
ABBV 24hs 0 0,000,00 0 21.850,00 0,22% 21.800,0022.125,0021.800,0021.800,00 1.21426.697.775,005316:57:03
AMX 24hs 0 0,0026.000,00 1 19.300,00 -0,25% 19.475,0019.550,0019.300,0019.475,00 621.206.225,001016:56:33
VALED 24hs 5 4,600,00 0 5,63 1,99% 5,555,855,555,55 8.57848.527,4411116:22:33
STLA Cdo. 0 0,000,00 0 3.195,00 -0,46% 3.180,003.345,003.180,003.180,00 115380.600,001114:53:05
TMD 24hs 50 11,5013,15 19 12,25 0,00% 12,3012,3012,0012,30 4555.553,601716:06:00
MSI 24hs 0 0,000,00 0 26.500,00 -1,94% 26.875,0026.950,0026.300,0026.875,00 1794.730.575,002116:49:21
VIST Cdo. 0 0,0021.800,00 4 19.925,00 -1,72% 20.425,0020.600,0019.825,0020.425,00 15.607316.301.375,0056716:29:58
DIAD 24hs 10 21,5022,00 675 21,95 1,15% 21,5522,0521,5021,55 3.83683.855,9019516:47:51
EWZD Cdo. 0 0,000,00 0 14,45 -2,03% 14,8014,8014,4014,80 31447,80313:02:38
DAL Cdo. 0 0,000,00 0 8.100,00 4,11% 8.100,008.100,008.100,008.100,00 18.100,00113:34:15
MCDD 24hs 72 12,2012,90 100 12,85 0,78% 12,7512,9012,5012,75 1.45918.492,156816:54:52
SBUX 24hs 90 8.100,0010.225,00 5 9.410,00 0,10% 9.500,009.660,009.410,009.500,00 3.41332.506.250,0016216:57:04
SPOT 24hs 0 0,0017.800,00 15 15.775,00 -0,47% 15.900,0016.100,0015.775,0015.900,00 94014.971.675,007916:55:01
UNH Cdo. 0 0,000,00 0 19.750,00 -1,37% 19.900,0020.850,0019.750,0019.900,00 4058.371.925,001113:54:11
VD Cdo. 0 0,000,00 0 16,40 0,61% 16,0016,4016,0016,00 1302.122,001016:25:24
ADBED 24hs 71 11,0013,00 1 11,60 2,65% 11,3511,8011,2511,35 5466.236,652416:01:46
PCAR Cdo. 0 0,000,00 0 42.475,00 3,53% 42.600,0042.600,0042.350,0042.600,00 241.018.100,00714:05:17
BBD Cdo. 0 0,000,00 0 3.070,00 0,98% 3.020,003.095,003.020,003.020,00 3.75911.471.610,006216:15:31
ARKKD 24hs 10 3,705,25 294 4,97 1,53% 5,005,094,915,00 7153.602,402416:49:54
CRMD 24hs 0 0,0017,50 4 16,70 0,00% 16,3016,7016,3016,30 10165,95415:17:37
TXR Cdo. 0 0,000,00 0 10.425,00 0,48% 10.350,0010.425,0010.350,0010.350,00 10103.950,00315:26:04
COST Cdo. 0 0,000,00 0 22.175,00 2,66% 21.550,0022.175,0021.125,0021.550,00 12254.975,00415:24:49
C.D 24hs 0 0,000,00 0 21,80 3,07% 21,4521,8521,4521,45 1.35929.382,451616:34:05
F 24hs 2 12.800,0013.700,00 5 13.175,00 1,73% 12.975,0013.200,0012.975,0012.975,00 16.399215.238.100,0034216:58:52
MMMD Cdo. 0 0,000,00 0 13,15 -0,37% 13,7013,7013,1513,70 9119,45213:56:28
DOW 24hs 0 0,000,00 0 9.620,00 -0,51% 9.600,009.720,009.600,009.600,00 8478.159.490,005016:57:04
ROKU 24hs 0 0,007.700,00 155 6.810,00 1,33% 6.840,007.210,006.720,006.840,00 3992.776.880,001616:55:23
USB 24hs 0 0,000,00 0 11.200,00 1,12% 11.250,0011.250,0011.200,0011.250,00 22247.400,00316:56:07
AALD Cdo. 0 0,000,00 0 7,02 4,77% 6,927,046,926,92 3662.574,11913:43:19
BBV Cdo. 0 0,000,00 0 11.325,00 -2,78% 11.325,0011.325,0011.325,0011.325,00 111.325,00111:21:17
ACND 24hs 0 0,005,50 25 4,99 0,00% 5,145,144,995,14 56280,10716:55:01
PLTRD 24hs 1 15,100,00 0 15,50 0,97% 15,1015,5015,1015,10 1502.318,30715:28:55
EBR 24hs 0 0,000,00 0 31.275,00 0,56% 31.250,0031.350,0031.250,0031.250,00 1123.502.975,00516:30:22
PBI 24hs 0 0,000,00 0 8.210,00 -0,36% 8.230,008.230,008.190,008.230,00 2.15517.650.010,00413:41:40
TEN Cdo. 0 0,000,00 0 37.100,00 -0,46% 36.950,0037.275,0036.950,0036.950,00 2117.837.850,001315:55:54
PAC 24hs 0 0,000,00 0 12.900,00 2,58% 12.925,0013.075,0012.900,0012.925,00 51663.475,00416:41:34
LAAC 24hs 200 4.000,004.400,00 10 4.300,00 4,75% 4.140,004.350,004.100,004.140,00 24.453104.419.500,0030916:59:33
VZ 24hs 0 0,000,00 0 12.075,00 0,00% 12.000,0012.175,0011.975,0012.000,00 2.72632.907.200,0016816:59:33
CCL 24hs 0 0,000,00 0 8.430,00 4,07% 8.410,008.490,008.360,008.410,00 7556.374.250,001216:00:00
AVGO 24hs 114 4.350,000,00 0 5.080,00 -1,74% 5.200,005.210,005.080,005.200,00 9.72849.890.470,0028717:08:19
SNOWD 24hs 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 1040,00113:23:53
ADBE Cdo. 0 0,000,00 0 12.650,00 -1,17% 12.750,0012.900,0012.650,0012.750,00 3234.138.400,002015:28:18
CL 24hs 1 36.825,000,00 0 36.900,00 -0,33% 37.250,0037.700,0036.900,0037.250,00 903.346.200,003516:57:04
BMY 24hs 0 0,0025.000,00 3 20.325,00 0,99% 20.425,0020.475,0020.150,0020.425,00 2074.187.225,002016:55:53
BIDU Cdo. 0 0,000,00 0 9.830,00 3,14% 9.770,0010.050,009.770,009.770,00 2382.378.715,001515:46:43
HALD 24hs 0 0,000,00 0 14,30 -0,34% 14,3014,3014,3014,30 1171.673,10116:42:52
NKED 24hs 250 6,306,85 29 6,85 1,03% 6,906,906,726,90 3.05520.706,037616:56:55
SE 24hs 0 0,000,00 0 3.570,00 -0,41% 3.630,003.675,003.565,003.630,00 47.475171.409.700,007516:57:49
AMAT Cdo. 0 0,000,00 0 42.800,00 -2,50% 43.500,0043.650,0042.800,0043.500,00 13561.700,00715:15:41
COST 24hs 0 0,0026.900,00 11 21.500,00 -0,23% 21.625,0021.800,0021.400,0021.625,00 53311.478.875,005516:57:04
BIIB 24hs 0 0,000,00 0 16.525,00 1,53% 16.025,0016.575,0016.025,0016.025,00 1.28421.180.850,004316:58:06
JD 24hs 0 0,0013.850,00 221 11.975,00 3,01% 12.175,0012.200,0011.975,0012.175,00 8.585103.607.650,0029416:59:31
NVDAD Cdo. 659 5,396,22 85 6,03 0,16% 5,996,115,935,99 4.51127.117,889516:27:36
PLTRD Cdo. 39 15,200,00 0 15,15 0,00% 15,1515,1515,1515,15 460,60112:35:13
DD 24hs 0 0,000,00 0 19.425,00 -0,25% 19.550,0019.550,0019.375,0019.550,00 1011.974.125,00516:55:52
ABEV Cdo. 0 0,000,00 0 8.200,00 4,32% 7.950,008.200,007.950,007.950,00 86691.170,00613:45:17
SATL 24hs 0 0,001.200,00 10 1.165,00 -0,42% 1.165,001.190,001.150,001.165,00 16.80219.670.200,0018316:59:31
NU 24hs 0 0,009.600,00 126 8.910,00 2,53% 8.980,009.080,008.840,008.980,00 9.17682.116.230,0024416:57:04
GSK 24hs 0 0,000,00 0 10.925,00 -0,22% 11.075,0011.100,0010.925,0011.075,00 3173.493.525,001416:57:04
TGT 24hs 0 0,007.650,00 20 7.170,00 -2,44% 7.390,007.400,007.170,007.390,00 1.64811.966.270,008316:57:04
MMC 24hs 0 0,000,00 0 16.000,00 -0,92% 16.125,0016.125,0016.000,0016.125,00 37592.250,00313:53:34
GED 24hs 0 0,000,00 0 22,90 -0,43% 22,4022,9022,3522,40 1984.515,251216:54:38
TXRD 24hs 0 0,000,00 0 9,11 0,22% 9,079,189,049,07 3373.076,931116:49:51
LACD Cdo. 0 0,000,00 0 4,19 13,24% 4,204,264,104,20 207866,311115:34:29
AEM 24hs 0 0,000,00 0 16.675,00 -1,33% 16.800,0016.825,0016.675,0016.800,00 1252.094.200,003016:57:04
PBRD Cdo. 20 13,7516,75 20 14,20 0,00% 14,0014,3014,0014,00 841.178,90615:54:08
META Cdo. 0 0,000,00 0 27.975,00 0,44% 27.900,0028.175,0027.775,0027.900,00 75421.040.750,0010616:15:00
MSTRD Cdo. 54 1,820,00 0 13,35 9,42% 13,1513,7513,0013,15 1.09414.443,602015:57:59
CVX 24hs 8 10.725,0011.000,00 4 10.925,00 -0,45% 11.000,0011.000,0010.825,0011.000,00 4.98454.275.450,0034416:59:57
BKR 24hs 0 0,000,00 0 6.290,00 0,00% 6.320,006.320,006.290,006.320,00 1488.150,00315:15:46
ADBE 24hs 8 11.100,0013.000,00 1 12.700,00 -0,78% 12.700,0012.975,0012.650,0012.700,00 4.03451.517.275,0026816:57:04
ADBED Cdo. 0 0,0016,00 1 11,30 -4,23% 11,3511,3511,3011,35 18203,45515:24:04
ADGO Cdo. 0 0,000,00 0 13.475,00 -1,64% 13.575,0013.625,0013.475,0013.575,00 30405.900,00615:41:57
TXR 24hs 1.000 9.300,0019.185,00 1 10.300,00 0,24% 10.175,0010.500,0010.175,0010.175,00 2.65127.512.175,007116:57:04
XOM 24hs 0 0,0015.000,00 22 13.700,00 -1,79% 13.950,0013.950,0013.675,0013.950,00 5.75979.232.375,0017916:58:11
QQQD 24hs 6 24,9026,55 20 25,55 0,59% 25,7025,7525,2025,70 13.090332.486,4019716:58:45
LRCXD 24hs 80 1,312,60 72 1,39 -8,55% 1,501,501,381,50 1.8742.648,492316:57:40
MA 24hs 0 0,000,00 0 17.875,00 0,00% 17.875,0018.025,0017.800,0017.875,00 57810.339.675,006016:46:54
TSM 24hs 27 22.900,0028.675,00 20 25.100,00 -4,83% 26.275,0026.275,0024.975,0026.275,00 3.960100.191.525,0040816:59:32
TXN Cdo. 0 0,000,00 0 47.525,00 -0,57% 48.500,0048.500,0047.525,0048.500,00 411.960.075,00616:08:03
FDX 24hs 0 0,000,00 0 31.750,00 0,00% 31.500,0032.050,0031.500,0031.500,00 2969.439.325,004516:57:04
COIN Cdo. 0 0,0012.500,00 8 9.250,00 4,63% 9.310,009.500,009.070,009.310,00 14.287131.802.300,0018216:29:42
TMUS 24hs 0 0,000,00 0 7.900,00 1,28% 7.900,007.900,007.900,007.900,00 25197.500,00411:41:47
ABNB Cdo. 0 0,000,00 0 10.550,00 1,44% 10.600,0010.600,0010.450,0010.600,00 1381.445.300,00915:48:20
DISND 24hs 97 7,608,31 171 8,25 0,36% 8,268,318,118,26 4.40936.127,6116616:59:52
ARCO 24hs 1 19.950,000,00 0 21.475,00 2,99% 20.225,0021.600,0020.225,0020.225,00 15.106324.709.175,0014016:59:11
TRIP 24hs 0 0,0010.000,00 3 9.020,00 1,80% 8.920,009.110,008.920,008.920,00 5.51349.695.060,0027116:57:49
BIOXD 24hs 2 7,209,15 6 7,40 -2,50% 7,357,407,197,35 1.2569.084,002716:51:40
SPGID 24hs 80 10,500,00 0 11,05 1,37% 11,0511,0511,0511,05 333,15116:22:49
FSLR 24hs 54 12.600,0014.000,00 247 13.200,00 2,52% 13.125,0013.300,0013.125,0013.125,00 8.055106.297.925,0030216:59:55
DED Cdo. 0 0,000,00 0 10,40 -4,58% 10,4010,4010,4010,40 552,00113:53:44
LRCX 24hs 43 1.520,003.000,00 10 1.555,00 -4,30% 1.645,001.645,001.540,001.645,00 52.23681.686.175,0047416:59:35
JNJD Cdo. 0 0,000,00 0 10,95 -2,66% 11,1011,2010,9511,10 2532.807,40716:11:38
AMDD Cdo. 0 0,0016,85 8 16,50 2,16% 16,1516,5016,1516,15 2283.737,701616:24:21
EFX 24hs 0 0,000,00 0 19.625,00 -0,38% 19.700,0019.700,0019.600,0019.700,00 50984.825,00515:38:46
LND 24hs 0 0,000,00 0 4.865,00 -0,20% 4.900,004.900,004.865,004.900,00 2921.421.775,00514:29:13
LMTD 24hs 0 0,0030,00 1 28,75 -7,55% 29,5029,5028,7029,50 702.029,201116:48:26
ABEVD 24hs 0 0,000,00 0 7,05 -0,70% 7,057,057,057,05 18126,90116:15:29
TWLO 24hs 0 0,000,00 0 2.255,00 -0,44% 2.300,002.300,002.255,002.300,00 1.0662.429.815,001715:50:59
BITF 24hs 502 10.700,0013.200,00 29 12.500,00 11,85% 11.500,0012.575,0011.500,0011.500,00 53.277651.545.225,001.40716:59:55
AMZN Cdo. 10 1.500,001.730,00 32 1.520,00 -0,32% 1.520,001.540,001.505,001.520,00 26.11139.874.700,0036816:28:33
BABA 24hs 5 11.600,0014.325,00 60 12.875,00 2,58% 12.625,0013.075,0012.625,0012.625,00 36.656474.447.775,0087816:59:57
LMT 24hs 0 0,000,00 0 32.075,00 -1,98% 33.100,0033.100,0032.075,0033.100,00 3.500113.556.600,009416:56:43
MRNA 24hs 0 0,004.800,00 10 3.365,00 -0,29% 3.375,003.405,003.310,003.375,00 10.18234.506.710,005116:59:59
AMZND Cdo. 20 1,031,39 533 1,37 1,48% 1,341,371,341,34 12.65417.118,207616:27:48
AMDD 24hs 22 14,9018,40 134 16,50 1,85% 16,1016,5516,1016,10 1.81729.835,159416:53:52
TM Cdo. 0 0,000,00 0 13.675,00 0,92% 13.650,0013.725,0013.550,0013.650,00 29395.025,00816:12:44
AMGND 24hs 0 0,0012,00 3 11,00 1,85% 11,0011,7011,0011,00 1751.976,501115:47:27
VOD 24hs 0 0,000,00 0 11.100,00 0,22% 11.175,0011.175,0011.050,0011.175,00 22.962255.004.775,0029316:51:38
BA 24hs 0 0,007.740,00 10 7.290,00 -3,18% 7.350,007.510,007.280,007.350,00 7.39054.880.650,0017516:59:53
SPCE 24hs 0 0,0025.750,00 4 17.800,00 9,87% 17.075,0018.200,0017.075,0017.075,00 68812.187.400,004816:58:50
ING 24hs 31 6.540,000,00 0 6.600,00 0,45% 6.610,006.610,006.600,006.610,00 80528.600,00416:30:51
BITF Cdo. 0 0,0012.600,00 2 12.250,00 9,37% 11.675,0012.550,0011.675,0011.675,00 4.03547.942.725,0014516:29:54
PMD 24hs 0 0,000,00 0 7,48 3,17% 7,137,487,137,13 429,22216:08:46
WBAD Cdo. 1.500 3,213,26 1.500 3,22 1,57% 3,223,223,223,22 40128,80215:56:58
NMR 24hs 0 0,000,00 0 6.030,00 -0,82% 6.040,006.040,006.030,006.040,00 1484.460,00211:57:18
NFLX Cdo. 0 0,000,00 0 18.100,00 -0,95% 18.250,0018.325,0018.050,0018.250,00 2103.818.000,001915:03:49
JMIAD 24hs 30 4,356,00 54 5,65 10,13% 5,335,655,335,33 1.4587.902,933716:55:01
BRFS Cdo. 0 0,000,00 0 15.500,00 2,81% 15.325,0015.500,0015.325,0015.325,00 7107.700,00314:14:20
NTES 24hs 0 0,000,00 0 6.700,00 0,75% 6.720,006.790,006.690,006.720,00 1.0437.013.980,002816:47:21
AMZND 24hs 4 1,251,40 5.461 1,38 2,98% 1,371,381,331,37 145.262197.416,7542516:57:31
NOKA 24hs 0 0,006.000,00 2 5.720,00 2,50% 5.710,005.720,005.600,005.710,00 2791.581.860,001816:10:10
MSFTD 24hs 368 14,4015,00 17 14,65 -0,67% 14,6014,8514,5014,60 6.10789.475,9519216:56:31
SHEL 24hs 0 0,0048.500,00 10 38.075,00 -2,49% 38.025,0038.475,0037.525,0038.025,00 64224.545.400,008816:57:51
NTES Cdo. 0 0,000,00 0 6.700,00 1,51% 6.700,006.700,006.700,006.700,00 640.200,00213:17:37
NXE 24hs 0 0,000,00 0 9.100,00 4,95% 8.520,009.100,008.520,008.520,00 88757.080,00916:55:31
COIND Cdo. 0 0,000,00 0 8,19 4,99% 8,018,198,018,01 2321.885,951016:21:27
AMZN 24hs 336 1.500,001.600,00 100 1.515,00 0,00% 1.520,001.540,001.510,001.520,00 418.884639.295.230,002.77116:59:37
BRFS 24hs 1 14.000,000,00 0 15.650,00 3,64% 15.400,0015.700,0015.325,0015.400,00 72611.287.700,005516:57:46
AAPLD 24hs 5 11,6512,30 33 12,10 2,10% 12,0512,1011,8012,05 6.43676.935,8020716:59:48
HL Cdo. 0 0,000,00 0 7.960,00 -6,35% 7.970,007.970,007.960,007.970,00 13103.510,00212:27:34
NGG 24hs 0 0,000,00 0 38.150,00 0,13% 38.375,0038.375,0038.150,0038.375,00 562.142.475,00816:48:42
BIDUD 24hs 640 7,7510,00 29 9,00 6,76% 8,519,258,518,51 7886.992,373016:53:47
WFC Cdo. 0 0,000,00 0 15.100,00 -0,82% 15.225,0015.225,0015.100,0015.225,00 7106.450,00315:23:43
TEFO 24hs 0 0,00700,00 10 678,00 0,00% 695,00695,00653,00695,00 768516.522,004916:45:24
AXPD 24hs 0 0,000,00 0 18,55 1,92% 18,2018,5518,2018,20 21384,30416:34:23
MELI Cdo. 3 11.500,0022.000,00 34 19.900,00 -0,37% 19.925,0020.125,0019.800,0019.925,00 2.98959.664.450,0031016:27:26
LLYD 24hs 1 16,200,00 0 17,45 2,04% 16,9517,6016,2516,95 83214.097,703916:25:51
AMATD 24hs 0 0,000,00 0 38,50 -0,51% 38,5038,5038,5038,50 281.078,00216:06:25
ERJD 24hs 0 0,000,00 0 37,00 2,77% 37,0037,0037,0037,00 4148,00111:58:13
ADI Cdo. 0 0,000,00 0 17.675,00 -0,98% 17.675,0017.675,0017.675,0017.675,00 20353.500,00115:33:31
LAC 24hs 159 4.500,005.250,00 44 4.780,00 12,33% 4.510,004.930,004.510,004.510,00 148.985709.896.025,001.67716:57:16
MMM Cdo. 6 15.050,000,00 0 15.050,00 3,08% 15.100,0015.100,0014.900,0015.100,00 2423.643.625,001815:09:24
EWZ 24hs 0 0,000,00 0 16.550,00 1,06% 16.500,0016.675,0016.450,0016.500,00 10.921180.872.950,0026416:59:42
XP 24hs 0 0,000,00 0 5.270,00 3,33% 5.240,005.270,005.210,005.240,00 1.3186.916.260,002116:58:07
AAPL 24hs 1 13.450,0013.975,00 650 13.475,00 0,00% 13.475,0013.675,0013.475,0013.475,00 50.688688.125.550,001.69816:59:54
INTCD Cdo. 0 0,000,00 0 4,75 1,06% 4,804,824,704,80 5132.448,212716:12:36
GS Cdo. 0 0,000,00 0 46.375,00 -0,37% 46.750,0046.750,0046.375,0046.750,00 8372.525,00315:51:00
TEND Cdo. 0 0,000,00 0 32,30 -0,46% 32,3032,3032,3032,30 10323,00111:22:45
AAPDB 24hs 0 0,000,00 0 11,70 -2,09% 11,7011,7011,7011,70 3.52041.184,00116:41:34
TD Cdo. 0 0,000,00 0 7,45 -2,10% 7,457,457,457,45 25186,25114:34:24
KMB 24hs 0 0,000,00 0 26.050,00 -1,04% 26.350,0026.550,0026.050,0026.350,00 1022.673.000,002516:57:04
GOLD 24hs 2 11.475,0011.800,00 197 11.575,00 0,65% 11.400,0011.650,0011.400,0011.400,00 45.341523.240.475,0066416:59:52
AMGN Cdo. 0 0,000,00 0 12.850,00 6,19% 12.200,0012.900,0012.200,0012.200,00 33417.150,00915:58:03
BK 24hs 0 0,000,00 0 44.425,00 0,73% 44.375,0044.425,0044.300,0044.375,00 291.286.300,00716:53:14
ADI 24hs 0 0,000,00 0 17.700,00 -0,84% 17.825,0018.000,0017.700,0017.825,00 2614.659.900,001716:57:04
BABAD 24hs 2 9,3012,60 45 11,45 1,77% 11,3011,6011,3011,30 1.32915.205,408316:58:10
SNAP 24hs 0 0,000,00 0 12.450,00 2,89% 12.575,0012.650,0012.300,0012.575,00 2.51731.320.775,006316:58:51
GLOB 24hs 1 11.500,0014.300,00 9 14.000,00 -0,88% 14.025,0014.300,0013.900,0014.025,00 12.839180.363.450,0033116:57:32
FMX 24hs 0 0,000,00 0 18.900,00 0,26% 19.075,0019.525,0018.900,0019.075,00 2855.462.225,001016:57:04
CRM 24hs 0 0,0023.427,00 10 18.850,00 0,53% 18.850,0019.125,0018.825,0018.850,00 1.64231.067.000,006016:57:04
TGT Cdo. 0 0,000,00 0 7.250,00 -0,68% 7.300,007.300,007.250,007.300,00 17124.020,00315:39:19
NVDA 24hs 450 6.700,006.850,00 40 6.750,00 -1,88% 6.870,006.920,006.750,006.870,00 207.6021.416.460.390,003.08716:59:56
EA 24hs 0 0,000,00 0 11.850,00 -1,45% 12.025,0012.125,0011.850,0012.025,00 93011.097.850,004216:57:04
CVSD 24hs 13 3,9538,30 10 4,00 0,00% 4,004,004,004,00 50200,00112:18:10
FCX 24hs 0 0,000,00 0 17.950,00 -0,82% 17.950,0018.225,0017.950,0017.950,00 1.22222.134.950,003216:57:04
UPST 24hs 0 0,0014.199,00 44 12.050,00 1,90% 11.875,0012.400,0011.850,0011.875,00 2.51030.468.575,0010616:57:10
QCOMD Cdo. 0 0,000,00 0 15,90 0,00% 16,0016,0015,9016,00 47748,65313:29:51
DALD 24hs 0 0,000,00 0 7,00 0,86% 6,907,006,906,90 139959,60215:01:49
QCOM 24hs 0 0,0019.500,00 30 18.025,00 -0,41% 18.025,0018.375,0018.025,0018.025,00 3.91571.281.375,0018916:57:04
BB Cdo. 0 0,000,00 0 932,00 0,10% 966,00966,00900,00966,00 1.3081.229.179,001616:23:49
AMD 24hs 5 18.275,0019.150,00 8 18.525,00 1,64% 18.650,0018.750,0018.300,0018.650,00 38.882718.984.625,001.18716:59:22
SATL Cdo. 0 0,001.500,00 17 1.160,00 0,00% 1.160,001.170,001.160,001.160,00 233271.960,00913:45:20
BMYD 24hs 0 0,000,00 0 17,90 -1,64% 17,8517,9017,8517,85 26464,55313:36:23
HD 24hs 0 0,000,00 0 14.525,00 -0,17% 14.875,0014.875,0014.525,0014.875,00 3264.769.975,003816:57:04
VD 24hs 1 15,900,00 0 16,50 1,85% 15,8516,5015,8515,85 2.68643.664,206916:57:58
JPMD Cdo. 0 0,000,00 0 15,60 2,97% 15,1015,6015,1015,10 45689,75715:58:53
GT 24hs 0 0,000,00 0 4.830,00 -2,52% 4.911,264.911,264.750,004.911,26 733.771,26416:53:31
LREN3 24hs 0 0,000,00 0 3.745,00 -2,47% 3.775,003.775,003.710,003.775,00 726.330,00315:20:42
PAASD 24hs 0 0,000,00 0 8,30 -0,95% 8,508,508,278,50 2221.856,471316:49:12
HAL 24hs 0 0,000,00 0 16.175,00 -1,96% 16.500,0016.500,0016.000,0016.500,00 2.49840.241.000,008416:57:04
HON 24hs 0 0,000,00 0 29.750,00 -1,49% 29.925,0030.050,0029.750,0029.925,00 2878.564.425,001616:55:53
CDE 24hs 0 0,000,00 0 7.820,00 -1,26% 7.900,008.000,007.780,007.900,00 1.2379.775.740,005016:56:33
PM Cdo. 0 0,000,00 0 8.710,00 1,27% 8.710,008.710,008.710,008.710,00 18.710,00114:44:14
TXND 24hs 4 4,4745,00 1 44,25 0,56% 44,2544,2544,2544,25 288,50115:17:35
WBA 24hs 10 3.000,004.250,00 25 3.650,00 0,96% 3.690,003.695,003.605,003.690,00 6.63724.272.765,0018916:57:04
LMT Cdo. 0 0,000,00 0 32.100,00 -3,96% 32.900,0032.900,0032.100,0032.900,00 25806.700,001315:50:19
JPMD 24hs 0 0,0031,00 2 15,65 2,28% 15,3516,1515,1515,35 2.54538.971,802116:05:09
JMIA 24hs 25 5.940,006.710,00 15 6.190,00 4,91% 5.910,006.200,005.910,005.910,00 34.992214.309.010,0071716:59:31
BP 24hs 0 0,008.400,00 50 7.170,00 -1,91% 7.250,007.250,007.150,007.250,00 2.50818.045.510,0012016:56:31
QQQ 24hs 1 28.100,0028.800,00 5 28.700,00 -0,51% 28.700,0029.150,0028.550,0028.700,00 11.833340.932.550,0082316:59:19
CSCO Cdo. 0 0,000,00 0 12.725,00 -1,35% 12.900,0013.025,0012.725,0012.900,00 1782.269.950,001415:48:28
CRM Cdo. 0 0,000,00 0 18.900,00 0,39% 18.925,0019.075,0018.850,0018.925,00 25473.250,00613:27:42
BA Cdo. 0 0,000,00 0 7.350,00 -3,92% 7.380,007.480,007.350,007.380,00 1661.225.470,001515:59:51
HMYD 24hs 0 0,0012,75 2 11,40 -0,86% 11,3011,5011,2511,30 2763.150,001416:48:18
JNJD 24hs 78 9,000,00 0 11,35 3,18% 10,8511,3510,8510,85 2.51128.043,605516:14:15
QQQ Cdo. 0 0,0035.000,00 4 28.600,00 -1,03% 28.975,0029.475,0028.600,0028.975,00 1.00328.907.050,0016516:14:43
BBDD 24hs 763 2,602,95 110 2,72 0,74% 2,752,752,702,75 4651.274,331116:55:04
WBA Cdo. 0 0,000,00 0 3.650,00 0,41% 3.615,003.675,003.600,003.615,00 176642.095,001615:56:58
BSBR Cdo. 0 0,000,00 0 6.100,00 4,27% 6.100,006.100,006.100,006.100,00 50305.000,00111:17:54
BAD Cdo. 0 0,000,00 0 6,51 -1,06% 6,556,566,516,55 94614,66616:13:06
SCCO 24hs 0 0,000,00 0 66.350,00 -2,35% 67.250,0067.350,0066.350,0067.250,00 251.662.400,00716:34:00
EBAY 24hs 0 0,000,00 0 36.350,00 -1,02% 37.000,0037.000,0036.350,0037.000,00 511.870.450,001816:57:04
QCOMD 24hs 10 1,650,00 0 16,60 3,42% 16,1516,6015,9516,15 1.42523.007,904516:54:13
CSCO 24hs 0 0,0014.000,00 1 12.725,00 -1,73% 13.250,0013.250,0012.725,0013.250,00 1.61220.659.875,008816:57:04
CX Cdo. 0 0,000,00 0 6.660,00 -4,85% 6.660,006.660,006.660,006.660,00 16.660,00111:49:15
BP Cdo. 0 0,000,00 0 7.140,00 -2,32% 7.220,007.230,007.140,007.220,00 39279.810,00515:54:29
TTED 24hs 0 0,000,00 0 22,20 0,20% 22,2022,2022,2022,20 17377,40115:15:00
MMM 24hs 0 0,0017.700,00 1 15.000,00 3,62% 14.725,0015.200,0014.725,0014.725,00 3.83757.820.325,0017716:59:58
PFED 24hs 30 7,208,14 32 7,50 1,76% 7,357,807,247,35 1.96814.638,298616:45:25
JDD Cdo. 0 0,000,00 0 10,65 -0,46% 10,6510,6510,6510,65 65692,25214:21:32
AIG 24hs 0 0,000,00 0 17.975,00 0,84% 18.075,0018.125,0017.875,0018.075,00 1051.890.850,001916:57:04
MOD Cdo. 0 0,0013,15 82 12,70 -0,39% 12,7012,7012,7012,70 112,70113:26:29
NUD Cdo. 0 0,000,00 0 8,24 8,42% 8,258,258,008,25 2361.902,65615:37:54
MCD Cdo. 0 0,0016.000,00 15 14.325,00 0,70% 14.450,0015.125,0014.300,0014.450,00 6909.973.900,008316:28:17
GM 24hs 0 0,0011.000,00 20 10.200,00 0,99% 10.100,0010.250,0010.100,0010.100,00 1.38114.060.600,009516:57:04
HUT 24hs 1 95.000,00129.000,00 2 99.350,00 14,52% 91.050,00101.300,0091.050,0091.050,00 22.0172.172.449.250,001.34116:59:52
T 24hs 0 0,009.050,00 15 8.550,00 0,94% 8.560,008.590,008.480,008.560,00 3.79432.370.070,0017516:57:56
HDB 24hs 0 0,000,00 0 37.325,00 0,67% 37.500,0037.500,0037.325,0037.500,00 5187.025,00316:56:15
ADP Cdo. 0 0,000,00 0 55.800,00 -2,10% 55.800,0055.800,0055.800,0055.800,00 2111.600,00111:20:51
GGB 24hs 0 0,000,00 0 14.775,00 0,85% 14.725,0014.875,0014.675,0014.725,00 2754.065.550,003416:56:43
KOD.B Cdo. 0 0,000,00 0 13,60 -8,10% 13,5513,6013,5513,55 3.53447.962,40216:10:03
SAP 24hs 0 0,000,00 0 46.400,00 0,43% 46.450,0046.600,0046.400,0046.450,00 12557.100,00415:24:47
BIOX 24hs 98 8.100,008.340,00 728 8.170,00 -0,12% 8.340,008.340,008.070,008.340,00 13.423109.166.020,0039916:59:23
IBMD 24hs 0 0,000,00 0 14,45 -1,70% 14,6514,6514,3514,65 3545.117,852916:30:28
SDA 24hs 0 0,000,00 0 5.650,00 2,16% 5.530,005.870,005.430,005.530,00 4212.396.910,002816:42:27
CX 24hs 1 6.180,000,00 0 6.330,00 -9,57% 7.000,007.000,006.250,007.000,00 5.59235.455.850,0016816:54:18
SNOW Cdo. 0 0,000,00 0 4.515,00 0,11% 4.520,004.520,004.515,004.520,00 116524.220,00315:05:31
FD Cdo. 51 11,450,00 0 11,85 3,04% 11,8511,8511,8511,85 9106,65216:07:42
AAL Cdo. 0 0,000,00 0 7.900,00 3,13% 7.960,008.250,007.840,007.960,00 9437.507.880,003316:16:20
SHOP Cdo. 0 0,000,00 0 857,00 0,35% 854,00865,00853,00854,00 1.5641.339.452,002516:02:24
HL 24hs 0 0,000,00 0 7.880,00 -1,12% 7.940,008.060,007.880,007.940,00 1.2429.873.230,003916:51:25
RACED 24hs 0 0,006,10 10 6,09 1,49% 6,096,096,096,09 530,45215:45:40
CVS Cdo. 0 0,000,00 0 4.200,00 -6,04% 4.500,004.685,004.200,004.500,00 54241.985,00514:03:02
MU 24hs 0 0,0028.100,00 60 24.700,00 -1,69% 25.250,0025.250,0024.575,0025.250,00 21.735541.230.175,0021316:59:21
ABT Cdo. 12 31.550,000,00 0 33.200,00 -4,59% 33.200,0033.200,0033.200,0033.200,00 6199.200,00414:10:42
PFE 24hs 3 8.280,008.910,00 7 8.370,00 0,84% 8.280,008.470,008.280,008.280,00 16.002134.025.180,0056816:59:55
AAPLD Cdo. 0 0,0012,45 5 11,90 0,84% 12,0012,1011,8512,00 1.00011.924,156416:06:57
NIOD Cdo. 661 0,182,05 46 1,52 13,43% 1,351,541,351,35 7691.160,601515:53:50
XOMD Cdo. 2 10,400,00 0 12,65 -0,78% 12,1012,6512,1012,10 673,15212:27:37
GOLD Cdo. 0 0,000,00 0 11.575,00 1,09% 11.425,0011.700,0011.425,0011.425,00 3.39139.185.975,0010616:19:42
GOLDD Cdo. 50 8,750,00 0 10,85 5,33% 10,2010,8510,1510,20 2.23623.340,952515:44:07
CSCOD 24hs 0 0,0011,80 10 11,40 0,00% 11,4011,4011,2011,40 9101,80315:17:12
DIA Cdo. 0 0,000,00 0 24.450,00 -0,60% 24.500,0024.800,0024.450,0024.500,00 1.79544.196.950,0011816:15:30
XLED Cdo. 0 0,000,00 0 45,30 -4,73% 47,0048,8545,3047,00 914.342,85915:46:41
DIAD Cdo. 0 0,000,00 0 21,60 -1,59% 21,5022,4021,5021,50 2826.141,901916:11:13
CAH 24hs 0 0,000,00 0 42.650,00 -1,21% 43.100,0043.200,0042.650,0043.100,00 341.457.350,00514:18:22
ABBVD 24hs 0 0,000,00 0 19,35 1,84% 19,3019,5019,2519,30 2364.583,051116:42:17
GLOBD Cdo. 0 0,0014,00 4 12,40 1,63% 12,3512,5012,3512,35 3244.008,35516:14:32
FDX Cdo. 0 0,000,00 0 31.925,00 -0,23% 31.725,0031.925,0031.725,0031.725,00 16508.800,00314:43:09
SNA 24hs 0 0,000,00 0 64.200,00 1,18% 64.100,0064.500,0064.050,0064.100,00 271.731.450,00716:45:27
HAPV3 24hs 0 0,000,00 0 762,00 1,60% 737,00762,00737,00737,00 827620.662,002016:16:54
WBAD 24hs 186 3,100,00 0 3,21 1,26% 3,303,303,193,30 5481.773,81916:03:20
MFG 24hs 0 0,000,00 0 4.805,00 -0,20% 4.765,004.805,004.765,004.765,00 52248.380,00515:06:14
ERJ 24hs 0 0,000,00 0 39.900,00 -1,72% 40.775,0040.775,0039.775,0040.775,00 1.33453.503.075,005816:57:03
SUZ 24hs 0 0,000,00 0 12.100,00 0,20% 12.325,0012.325,0012.100,0012.325,00 11134.200,00716:38:17
VALED Cdo. 75 5,050,00 0 5,63 5,23% 5,555,635,555,55 97541,79715:20:35
MRVL Cdo. 0 0,000,00 0 6.850,00 -0,72% 6.890,006.910,006.850,006.890,00 74508.000,00315:55:40
BAD 24hs 0 0,000,00 0 6,63 0,91% 6,746,746,526,74 2501.649,16916:51:13
CVS 24hs 100 4.100,005.500,00 416 4.500,00 1,35% 4.550,004.550,004.420,004.550,00 6.70130.134.990,0011716:57:51
LVS 24hs 0 0,000,00 0 31.075,00 0,81% 31.225,0031.225,0031.075,0031.225,00 31964.300,00416:00:00
BRKBD 24hs 10 20,9522,60 1 21,45 0,23% 21,0521,6021,0521,05 5.320113.035,7027116:55:43
MOS 24hs 0 0,000,00 0 6.280,00 -0,15% 6.340,006.340,006.260,006.340,00 2671.674.410,00916:57:04
BSBR 24hs 0 0,000,00 0 5.890,00 0,68% 5.900,005.920,005.880,005.900,00 8154.802.220,003216:46:05
BNG 24hs 0 0,000,00 0 20.725,00 -0,59% 20.900,0021.100,0020.725,0020.900,00 4469.339.675,002716:57:04
IBM Cdo. 0 0,000,00 0 16.375,00 -1,50% 16.625,0016.625,0016.375,0016.625,00 85714.124.725,002916:14:31
HSBC 24hs 0 0,000,00 0 26.175,00 0,76% 26.225,0026.225,0026.100,0026.225,00 16418.750,00816:59:31
GLOBD 24hs 200 11,6512,75 18 12,45 2,04% 12,4012,4512,2512,40 3023.715,852216:43:55
DIA 24hs 1 24.100,0027.000,00 46 24.550,00 0,10% 24.650,0024.850,0024.500,0024.650,00 13.402329.941.025,0077216:59:55
BA.CD Cdo. 0 0,000,00 0 10,75 0,00% 10,7010,7510,7010,70 75803,50314:05:58
MRVL 24hs 0 0,000,00 0 6.870,00 0,73% 6.900,006.930,006.850,006.900,00 9736.702.630,003316:40:39
GPRK Cdo. 0 0,000,00 0 9.220,00 0,54% 9.150,009.220,009.060,009.150,00 21190.730,00514:25:12
IFF 24hs 0 0,000,00 0 9.810,00 -1,60% 10.200,0010.200,009.800,0010.200,00 1531.518.500,00516:57:04
TIMB 24hs 3.000 17.450,0017.575,00 3.000 17.575,00 1,58% 17.575,0017.575,0017.575,0017.575,00 21369.075,00513:08:33
JD Cdo. 0 0,000,00 0 12.075,00 3,87% 12.025,0012.200,0012.000,0012.025,00 2803.377.300,002014:53:06
BABAD Cdo. 0 0,0019,50 67 11,80 6,78% 11,6511,8011,2511,65 94110.800,654216:02:22
SPY Cdo. 10 33.500,000,00 0 33.675,00 -0,36% 33.800,0034.050,0033.525,0033.800,00 3.162106.747.450,0048616:29:32
MCDD Cdo. 2 9,900,00 0 12,85 2,79% 12,8012,8512,8012,80 951.220,00415:40:04
METAD Cdo. 0 0,000,00 0 24,80 0,60% 24,4025,2024,4024,40 2776.867,803916:02:26
RTX 24hs 0 0,000,00 0 28.900,00 -1,11% 29.300,0029.375,0028.900,0029.300,00 1183.438.200,002016:57:03
LAACD 24hs 200 3,450,00 0 3,90 1,56% 3,903,903,893,90 1.1484.475,002016:11:38
SPCE Cdo. 0 0,000,00 0 17.600,00 2,47% 17.600,0017.600,0017.600,0017.600,00 352.800,00315:07:48
BIDU 24hs 0 0,0010.000,00 1 9.810,00 3,26% 9.780,0010.000,009.780,009.780,00 29.196288.237.370,0033116:57:27
CVXD Cdo. 0 0,000,00 0 9,54 -0,62% 9,509,709,509,50 13124,30315:14:38
GS 24hs 0 0,000,00 0 46.450,00 1,08% 45.950,0046.725,0045.950,0045.950,00 58127.094.800,003216:58:22
DEO Cdo. 0 0,000,00 0 25.775,00 -0,48% 25.775,0025.775,0025.775,0025.775,00 125.775,00114:00:15
XD 24hs 0 0,0014,00 19 14,00 7,69% 13,1514,0013,1513,15 801.073,60616:01:05
KO..B 24hs 0 0,000,00 0 15.575,00 -0,79% 15.575,0015.575,0015.575,0015.575,00 3.83559.730.125,00213:36:16
AAP 24hs 0 0,003.750,00 3 3.060,00 -0,48% 3.060,003.145,003.040,003.060,00 1.8735.780.345,008616:56:31
AAL 24hs 0 0,008.300,00 24 7.880,00 3,27% 7.890,008.040,007.850,007.890,00 26.161207.698.210,0059516:59:10
ABNB 24hs 60 9.850,000,00 0 10.400,00 -0,47% 10.525,0010.700,0010.400,0010.525,00 1.56216.445.575,0011816:57:35
INTCD 24hs 233 4,630,00 0 4,71 0,21% 4,804,804,704,80 4.59921.808,359416:35:16
MELID Cdo. 66 15,0018,00 40 17,60 0,85% 17,4017,8017,3017,40 1.59428.073,809616:21:51
CATD 24hs 10 19,350,00 0 20,00 1,01% 20,0020,0019,7520,00 34675,25516:24:55
EEM Cdo. 0 0,000,00 0 11.000,00 4,26% 10.800,0011.000,0010.500,0010.800,00 4264.528.150,002716:19:42
PCAR 24hs 0 0,000,00 0 41.225,00 -0,18% 42.000,0042.000,0041.225,0042.000,00 1.24851.674.025,0029016:58:11
SPY 24hs 0 0,0033.725,00 10 33.625,00 -0,22% 33.700,0034.075,0033.500,0033.700,00 60.0342.024.822.600,002.69916:59:32
SAP Cdo. 0 0,000,00 0 46.200,00 3,18% 46.200,0046.200,0046.200,0046.200,00 146.200,00113:53:50
PLTR Cdo. 0 0,000,00 0 17.300,00 -0,28% 17.500,0017.800,0017.250,0017.500,00 1672.925.900,001515:35:37
TEFO Cdo. 0 0,000,00 0 654,00 -3,11% 661,00663,00654,00661,00 362237.766,00614:30:03
DOWD 24hs 0 0,009,90 11 8,43 -3,10% 8,758,758,438,75 31263,69514:57:49
CSCOD Cdo. 0 0,0011,65 9 11,65 3,09% 11,6511,6511,6511,65 17198,05315:17:13
EWZ Cdo. 0 0,000,00 0 15.700,00 -4,12% 16.525,0016.600,0015.700,0016.525,00 901.481.475,001816:27:25
GOLDD 24hs 2 9,500,00 0 10,25 1,48% 10,1510,3010,1010,15 9.81699.762,6513616:59:10
COSTD 24hs 0 0,000,00 0 19,10 1,05% 18,9519,1018,9518,95 28530,90216:04:35
CAR 24hs 0 0,000,00 0 3.790,00 2,43% 3.775,003.830,003.775,003.775,00 1.5565.933.605,001416:59:42
GM Cdo. 0 0,000,00 0 10.100,00 0,49% 10.125,0010.125,0010.100,0010.125,00 42424.750,00314:13:51

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TXD6Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 239.926.116290.310,60213:22:43
AL29 24hs 1.300 82.000,0086.000,00 10 83.860,00 0,91% 83.990,0083.990,0083.280,0083.990,00 716.086599.558.063,601.18617:00:29
CO26 Cdo. 0 0,000,00 0 29.200,00 2,58% 29.100,0029.200,0029.100,0029.100,00 4.0001.165.000,00214:10:41
TZV25 24hs 0 0,000,00 0 95.100,00 0,43% 95.500,0095.500,0093.900,0095.500,00 408.487388.635.053,204216:50:15
BDC28 Cdo. 0 0,000,00 0 108,95 1,58% 105,85108,95105,20105,85 106.000113.814,501013:24:22
TZXM5 24hs 0 0,000,00 0 127,25 0,19% 129,00129,00126,50129,00 467.232.277597.861.792,5711017:00:05
BPC7D 24hs 0 0,000,00 0 91,00 1,44% 89,5091,1088,1189,50 711.335644.065,9038917:00:20
TXD6Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 2.809.331.2213.454.457,26315:09:22
CUAP 24hs 0 0,0020.400,00 1.803.482 19.850,00 1,66% 19.525,0019.895,0019.200,0019.525,00 1.565.508307.186.073,4542116:56:40
T5X4 Cdo. 0 0,000,00 0 486,75 0,47% 487,90487,90485,40487,90 407.9141.982.741,641215:35:06
BB37D Cdo. 0 0,000,00 0 61.550,00 3,91% 60.000,0061.700,0060.000,0060.000,00 3.6072.188.289,001216:20:21
BPD7C 24hs 0 0,000,00 0 87,85 1,26% 87,1988,1887,1587,19 2.388.4752.091.087,0550316:56:52
BB37D 24hs 0 0,000,00 0 61.190,00 2,32% 60.000,0062.030,0059.210,0060.000,00 17.14510.512.755,709017:00:16
TXD6X 24hs 0 0,000,00 0 139,00 0,00% 0,00139,00137,20- 2.028.407.8212.803.469.832,08516:44:42
GD30Y Cdo. 0 0,000,00 0 68,60 0,00% 0,0068,6068,12- 2.371.3491.619.257,00315:21:01
TXD7X 24hs 0 0,000,00 0 125,50 0,00% 0,00125,50123,90- 4.840.309.1396.011.863.950,64516:51:59
BPC7D Cdo. 0 0,000,00 0 90,90 0,33% 89,9191,2088,0089,91 167.294152.030,318016:20:36
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00118,00- 3.206.518.5903.842.422.308,00313:57:38
GD30D 24hs 1.300 57,0070,00 2.550 69,05 2,29% 68,0069,1867,7068,00 6.604.5134.520.234,112.17017:00:29
GD38C 24hs 0 0,000,00 0 63,42 2,65% 62,7664,0062,5662,76 22.65114.357,35916:32:14
BPY6X 24hs 0 0,000,00 0 104.694,57 0,00% 0,00104.694,57104.694,57- 678.360710.206.085,05115:42:29
BPJ5D 24hs 0 0,0076,25 1.400 75,50 -0,39% 74,8175,8074,7574,81 1.714.3001.295.110,2134516:56:54
BPA7X 24hs 0 0,000,00 0 115.094,52 0,00% 0,00115.094,52115.094,52- 1.105.0001.271.794.457,05216:08:15
GD41Z Cdo. 0 0,000,00 0 54,00 0,00% 0,0054,4553,65- 11.314.6956.099.999,571116:26:10
TV25 24hs 0 0,00100.000,00 397 96.000,00 -0,41% 96.010,0097.490,0096.000,0096.010,00 357.594344.253.635,108216:50:35
T17O5 Cdo. 0 0,000,00 0 110,40 2,08% 109,85111,50108,50109,85 2.023.277.8002.196.175.097,457316:26:16
TZVD5 24hs 0 0,000,00 0 89.500,00 -0,55% 89.900,0089.900,0089.000,0089.900,00 3.1222.790.021,001416:16:22
TVPP Cdo. 0 0,0019,00 500.000 14,41 -0,26% 14,8015,2413,1014,80 38.525.3945.384.170,017216:21:35
TVPAD 24hs 0 0,000,00 0 2,32 10,47% 2,292,402,202,29 974.05922.519,934516:47:17
TXD7Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 476.190.476500.000,00113:01:01
AL41X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 5.400.0003.294.000.000,00113:50:53
AE38C Cdo. 0 0,000,00 0 61,00 2,19% 61,0061,0061,0061,00 7.5484.604,28513:55:17
AL35 Cdo. 1 0,010,00 0 67.550,00 1,65% 66.980,0068.460,0066.760,0066.980,00 1.731.1411.163.326.357,401.43316:30:25
GD38C Cdo. 0 0,000,00 0 63,48 2,91% 63,4863,4863,4863,48 553351,04116:22:50
TZX27 Cdo. 0 0,000,00 0 174,25 0,72% 171,85178,40171,85171,85 969.4621.708.783,561214:55:02
BC37D 24hs 0 0,000,00 0 60.100,00 1,00% 59.500,0060.100,0059.500,0059.500,00 10562.541,00715:51:35
BPA7D Cdo. 0 0,000,00 0 99,74 0,44% 99,18101,0099,1799,18 24.85024.812,621716:01:36
TX26 24hs 10.000 1.905,001.969,00 3.398 1.959,50 1,34% 1.942,001.962,501.934,001.942,00 580.130.27411.332.948.534,611.85717:00:27
AL35C 24hs 0 0,000,00 0 58,79 2,79% 58,7958,7958,7958,79 10,59116:52:22
TX28 24hs 98.467 1.305,001.896,00 100.000 1.635,00 1,93% 1.619,001.640,001.598,001.619,00 7.924.714128.500.798,8532117:00:15
TZX8X 24hs 0 0,000,00 0 158,65 0,00% 0,00158,75158,65- 1.610.000.0002.554.565.000,00216:31:10
PAP0 24hs 0 0,0018.000,00 530 16.300,00 2,51% 16.295,0016.350,0016.100,0016.295,00 22536.353,30716:06:37
TX26 Cdo. 0 0,000,00 0 1.956,00 1,42% 1.933,501.964,001.933,501.933,50 17.869.497348.697.572,2844416:30:28
BPD7C Cdo. 0 0,000,00 0 88,00 1,73% 87,5088,0087,5087,50 155.076135.964,719114:00:05
GD41Y 24hs 0 0,000,00 0 55,49 0,00% 0,0055,4955,49- 1.838.2361.020.000,40215:35:01
GD29Z Cdo. 0 0,000,00 0 74,02 0,00% 0,0074,0274,02- 675.493499.999,92114:51:12
S24DD 24hs 5.000 79,000,00 0 83,99 -0,01% 84,0084,0082,0084,00 35.38929.198,552615:16:08
TDN24 24hs 0 0,000,00 0 120.000,00 -0,24% 120.000,00120.000,00120.000,00120.000,00 67.60381.123.600,00212:27:00
AL30Z 24hs 0 0,000,00 0 65,00 0,00% 0,0067,0065,00- 6.283.0274.127.065,84616:55:10
AL30D Cdo. 568 66,0066,99 321 66,83 1,76% 65,6566,9865,5565,65 230.800.182152.906.906,9798.86916:30:22
AL41D 24hs 1.000 49,0058,00 4.000 54,83 2,29% 54,3554,9953,5954,35 1.161.829633.226,7784017:00:02
AL30Z Cdo. 0 0,000,00 0 65,30 0,00% 0,0066,0065,00- 18.844.25212.308.239,662416:24:33
AL35D 24hs 1.000 48,0075,00 1.649 59,59 2,12% 59,1560,5058,5259,15 2.717.8301.608.629,411.37917:00:03
PMM29 Cdo. 0 0,000,00 0 75.890,00 0,82% 74.500,0075.890,0074.500,0074.500,00 15.00011.369.600,00211:47:59
AL30 24hs 82 75.010,0077.000,00 1.414 75.990,00 1,37% 75.900,0075.990,0075.150,0075.900,00 154.680.870117.071.269.140,7037.25317:00:15
PMM29 24hs 1.000 69.800,000,00 0 73.140,00 0,19% 73.400,0074.000,0072.300,0073.400,00 79.00057.728.500,003516:56:35
BPY6C Cdo. 0 0,000,00 0 89,90 0,29% 89,3790,3489,3189,37 103.80093.479,254216:16:37
TC25P 24hs 0 0,000,00 0 5.223,00 0,73% 5.299,005.299,005.170,005.299,00 307.83315.998.822,074517:00:23
TFU27 24hs 0 0,000,00 0 61.000,00 4,44% 61.000,0061.000,0061.000,0061.000,00 1.000610.000,00111:00:26
AL35C Cdo. 0 0,000,00 0 58,23 1,88% 58,2358,2358,2358,23 13.5517.890,75114:44:01
GD29 Cdo. 0 0,000,00 0 85.990,00 1,08% 86.950,0087.990,0084.960,0086.950,00 178.384152.908.741,4032216:26:13
TZXM6 24hs 0 0,000,00 0 120,40 1,09% 118,00120,65118,00118,00 483.295.070582.158.733,657516:35:23
AL29 Cdo. 0 0,000,00 0 83.440,00 0,51% 83.410,0084.200,0082.020,0083.410,00 307.336257.145.554,2060216:24:07
TZXD7 Cdo. 0 0,000,00 0 123,80 1,97% 123,80123,80123,80123,80 5061,90113:15:35
GD41D Cdo. 0 0,000,00 0 55,40 3,43% 55,2455,4253,8055,24 489.562266.845,2941316:25:25
TXD6X Cdo. 0 0,000,00 0 139,61 0,00% 0,00140,36138,59- 6.098.514.6748.515.435.272,581015:13:58
GD35Y 24hs 0 0,000,00 0 59,25 0,00% 0,0059,4559,25- 1.287.774764.293,87216:32:38
GD46D Cdo. 0 0,000,00 0 60,89 2,16% 60,7961,8860,4660,79 26.29316.070,863916:24:21
AL29C 24hs 0 0,000,00 0 72,55 2,38% 71,9972,5571,9971,99 345.105249.166,92516:51:26
NDT25 24hs 0 0,0094.440,00 399 91.480,00 -1,63% 93.000,0094.000,0089.010,0093.000,00 122.714112.349.344,9021117:00:15
SA24D 24hs 100 93.000,0099.500,00 9.000 95.970,00 -0,03% 96.300,0096.300,0093.000,0096.300,00 15.18714.299.791,007516:21:18
GD41 Cdo. 0 0,000,00 0 62.670,00 2,25% 61.840,0063.500,0061.360,0061.840,00 700.497435.437.157,3063516:21:43
GD30 24hs 481 68.000,000,00 0 78.200,00 0,79% 78.000,0078.540,0077.570,0078.000,00 57.943.07045.125.345.080,306.36017:00:18
BPD7D Cdo. 2.000 79,500,00 0 89,45 1,23% 88,0589,9888,0588,05 184.611165.104,1974616:19:02
T15D5 24hs 20.000.000 102,000,00 0 112,80 2,96% 112,00114,90111,60112,00 17.635.503.21919.886.627.253,1197417:00:13
BPY26 24hs 0 0,00106.800,00 100 104.230,00 -0,10% 104.990,00105.000,00103.620,00104.990,00 13.025.40013.617.102.690,002.64217:00:17
AL41 Cdo. 0 0,000,00 0 62.010,00 1,83% 61.340,0062.350,0060.510,0061.340,00 504.121311.967.206,4072416:20:25
BPA7C 24hs 0 0,000,00 0 97,79 0,41% 97,6098,0097,6097,60 17.98517.591,251616:15:14
BPOC7 24hs 0 0,00110.000,00 157 102.410,00 0,21% 102.000,00104.000,00101.990,00102.000,00 3.528.0113.632.890.707,6099016:49:13
AE38X 24hs 0 0,000,00 0 70.964,10 0,00% 0,0070.964,1070.964,10- 4.000.0002.838.564.040,00312:58:31
TZX25 24hs 0 0,000,00 0 182,00 0,27% 183,65183,65180,45183,65 8.984.332.73416.319.382.200,4343416:55:46
TVPYX Cdo. 0 0,000,00 0 4.100,00 0,00% 0,004.100,004.100,00- 28.900.0001.184.900.000,00113:51:15
TC25X Cdo. 0 0,000,00 0 5.200,00 0,00% 0,005.200,005.200,00- 47.200.0002.454.400.000,00113:51:10
BPA7Z Cdo. 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 1.026.0001.000.350,00216:08:19
TC25P Cdo. 0 0,000,00 0 5.151,00 1,28% 5.150,005.151,005.150,005.150,00 35.2421.815.296,78615:19:24
GD29D Cdo. 0 0,000,00 0 75,98 1,71% 75,9976,0074,1175,99 148.481112.151,3224116:18:46
GD41C Cdo. 0 0,000,00 0 53,84 2,14% 53,8053,8453,8053,80 94,84314:22:42
DICP 24hs 0 0,0034.500,00 288 33.190,00 1,96% 32.300,0033.370,0032.155,0032.300,00 2.810.072925.742.789,5531517:00:13
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 877.192.9811.500.000,00315:19:03
PARPD 24hs 0 0,000,00 0 14,40 -0,34% 14,4014,4014,4014,40 1.235177,84116:28:33
TO26 Cdo. 0 0,001.000,00 1 72,10 0,13% 71,9072,4971,0071,90 15.533.70011.167.142,687716:20:27
TZXD6 Cdo. 0 0,000,00 0 138,40 1,76% 136,90138,45136,90136,90 532.724.589735.183.403,49915:52:05
BA37D Cdo. 0 0,000,00 0 65.680,00 0,27% 65.520,0066.770,0065.140,0065.520,00 91.73960.587.808,3011416:20:56
BPOA7 Cdo. 0 0,000,00 0 116.980,00 3,51% 113.150,00116.980,00112.850,00113.150,00 104.893118.706.048,503214:23:04
TZX25 Cdo. 0 0,000,00 0 181,80 0,91% 180,30181,80178,00180,30 9.807.29017.781.971,093416:15:00
PARP 24hs 0 0,000,00 0 16.385,00 2,24% 15.365,0016.395,0015.365,0015.365,00 936.947151.145.665,9017117:00:03
T17O5 24hs 0 0,000,00 0 110,80 2,59% 108,65112,50108,10108,65 14.089.230.19615.626.041.951,6540217:00:04
TZX26 Cdo. 0 0,000,00 0 196,60 0,82% 195,40197,85193,50195,40 123.297.481240.481.146,3213716:22:13
AL30 Cdo. 66 74.510,000,00 0 75.690,00 0,92% 75.410,0075.900,0074.960,0075.410,00 284.771.760215.233.217.015,40144.67916:30:17
AE38D 24hs 246 59,0064,42 3.000 62,98 2,04% 61,7263,0261,7261,72 3.616.8522.255.632,731.38517:00:23
BPJ5C 24hs 0 0,000,00 0 74,00 -0,53% 73,2474,5073,2473,24 3.461.6002.562.892,6215616:56:59
GD41 24hs 7.637 58.800,000,00 0 62.750,00 2,28% 61.990,0062.890,0061.400,0061.990,00 12.636.1777.884.437.323,202.64017:00:11
TZXM5 Cdo. 0 0,000,00 0 128,05 0,86% 127,90129,25126,90127,90 2.911.9503.725.144,532516:20:20
BPA7D 24hs 0 0,000,00 0 100,00 0,62% 97,00100,0097,0097,00 657.543655.032,4129716:45:41
TO26 24hs 500.000 68,3274,55 200.000 72,07 1,50% 70,8973,0070,8870,89 51.229.53336.863.195,5338516:55:06
DICPD 24hs 0 0,000,00 0 29,50 4,24% 28,7029,5028,7028,70 17.7305.129,231315:12:23
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 2.063.857.1183.506.742,06416:23:04
BPY26 Cdo. 0 0,000,00 0 104.190,00 0,40% 104.780,00104.860,00103.210,00104.780,00 842.700878.791.690,0064416:26:14
T2X5 Cdo. 0 0,000,00 0 587,50 0,94% 583,00587,50582,00583,00 30.017.279175.518.092,3633216:30:19
TXD5X 24hs 0 0,000,00 0 155,75 0,00% 0,00156,14153,49- 2.260.000.0003.518.412.600,00716:30:14
BPJ25 24hs 0 0,0089.800,00 800 85.740,00 -1,27% 86.860,0086.900,0083.560,0086.860,00 8.192.3007.034.276.820,0068117:00:16
TV25 Cdo. 0 0,000,00 0 95.890,00 0,03% 96.920,0098.900,0095.890,0096.920,00 26.14825.082.779,801816:30:15
TVPE 24hs 0 0,000,00 0 10.600,00 2,41% 10.600,0010.600,0010.280,0010.600,00 497.46951.853.037,003016:44:12
GD46D 24hs 42 56,5065,00 29.383 60,99 1,68% 60,5061,1059,2060,50 273.662166.442,8212516:56:42
TV25D 24hs 0 0,000,00 0 82,25 0,73% 81,5082,2581,5081,50 639523,36316:16:48
BA7DD 24hs 1.000 50,2065,00 2.229 57,90 0,00% 58,4958,7857,0058,49 440.451256.087,7715316:56:16
DIP0 24hs 925 27.060,000,00 0 33.000,00 1,85% 32.000,0033.100,0032.000,0032.000,00 2.288741.299,001216:05:48
BB7DD Cdo. 0 0,000,00 0 54,50 9,00% 54,5054,5054,5054,50 427232,72115:52:20
NDT5D 24hs 2.548 78,000,00 0 81,09 0,11% 81,0081,9779,4281,00 187.236151.587,9910016:56:20
GD38Y Cdo. 0 0,000,00 0 63,73 0,00% 0,0063,7363,73- 2.875.4461.832.406,72215:54:56
GD41X Cdo. 0 0,000,00 0 62.478,00 0,00% 0,0062.478,0062.230,92- 7.441.7124.633.499.754,09716:26:03
BA37D 24hs 5.000 49.000,000,00 0 66.010,00 0,62% 67.000,0067.000,0065.100,0067.000,00 1.486.169980.588.842,5048317:00:16
TXM6X 24hs 0 0,000,00 0 120,25 0,00% 0,00120,25118,11- 4.206.518.5905.048.877.148,08415:52:39
GD29 24hs 0 0,000,00 0 85.900,00 -0,08% 86.200,0088.100,0085.050,0086.200,00 4.649.3563.983.080.073,5090316:56:30
TZXM7 24hs 0 0,00114,90 3.924 102,00 0,49% 102,80103,00100,00102,80 1.287.4141.296.810,212816:52:41
AL35 24hs 20 64.150,0068.500,00 900 67.780,00 1,92% 67.800,0067.800,0066.510,0067.800,00 7.393.8564.978.336.979,604.02117:00:13
BPA7X Cdo. 0 0,000,00 0 115.000,00 0,00% 0,00115.000,00112.807,50- 2.131.0002.429.155.300,00416:08:26
TZXD7 24hs 0 0,000,00 0 127,00 4,56% 119,20127,00119,20119,20 5.119.920.6976.362.878.156,1715917:00:17
GD29D 24hs 10.000 75,5079,00 950 75,75 0,33% 76,0076,0075,0076,00 582.582440.369,2042416:51:42
GD41Z 24hs 0 0,000,00 0 54,40 0,00% 0,0054,4054,40- 1.838.2361.000.000,38215:35:24
GD29C 24hs 0 0,000,00 0 74,03 0,73% 73,5274,0373,5173,52 6.1414.532,64915:44:15
TXM5X 24hs 0 0,000,00 0 128,94 0,00% 0,00128,94127,85- 3.215.635.7984.129.433.821,44616:40:59
BA7DC 24hs 0 0,000,00 0 57,13 7,89% 56,8857,1356,8856,88 6.1283.485,79614:40:20
BA7DX Cdo. 0 0,000,00 0 66.425,00 0,00% 0,0066.500,0066.425,00- 2.198.5401.461.216.445,00313:51:27
BPOC7 Cdo. 0 0,000,00 0 102.650,00 0,95% 102.180,00103.500,00101.200,00102.180,00 469.840483.044.957,5029716:21:33
T15D5 Cdo. 0 0,000,00 0 113,95 3,68% 111,45114,00111,45111,45 96.490.243108.753.815,7813416:24:48
BPOB7 Cdo. 0 0,000,00 0 108.260,00 -0,94% 108.340,00109.260,00106.740,00108.340,00 89.63297.047.262,3015716:24:42
PM29D Cdo. 0 0,000,00 0 64,72 -0,88% 64,7264,7264,7264,72 57.00036.890,40114:32:05
BPY6D 24hs 6.000 92,0092,20 400 92,00 0,49% 92,4992,5091,1092,49 6.205.7005.704.000,801.72817:00:26
BPJ5C Cdo. 0 0,000,00 0 74,10 0,58% 73,7374,8673,7373,73 529.700393.561,423516:20:00
BPY6C 24hs 0 0,000,00 0 90,06 0,45% 89,3990,3089,0089,39 6.379.2005.748.396,3597516:39:13
T2X5X Cdo. 0 0,000,00 0 583,80 0,00% 0,00584,00583,80- 690.000.0004.028.380.000,00213:51:06
GD41C 24hs 0 0,000,00 0 54,25 2,66% 53,2654,3453,2653,26 49.46026.650,021516:30:19
GD29X Cdo. 0 0,000,00 0 85.715,16 0,00% 0,0085.715,1685.715,16- 675.493578.999.905,74114:51:20
AL41X 24hs 0 0,000,00 0 61.066,52 0,00% 0,0061.066,5261.066,52- 5.400.0003.297.591.810,00113:58:04
GD41D 24hs 1.000 55,4056,99 145 55,48 3,12% 54,0155,6754,0154,01 4.477.3042.448.302,241.23616:56:40
NDT5C 24hs 0 0,000,00 0 79,50 0,36% 79,5079,5079,5079,50 25.00019.875,00111:52:21
BPJ5D Cdo. 0 0,000,00 0 75,35 0,25% 74,7675,9274,7574,76 385.300292.080,7123216:23:53
BB7DD 24hs 2.088 47,6061,00 15.440 54,90 1,68% 53,9954,9053,0053,99 65.64535.430,542816:50:20
AE38 24hs 100 65.540,0075.000,00 8.000 71.190,00 1,33% 71.810,0071.810,0068.510,0071.810,00 13.892.2549.832.301.426,304.32617:00:11
CUAP Cdo. 10.000 16.050,000,00 0 19.700,00 1,52% 19.450,0019.850,0019.360,0019.450,00 26.9885.293.017,204616:21:21
TD5X 24hs 0 0,000,00 0 112,85 0,00% 0,00113,25112,25- 13.910.000.00015.673.750.000,001116:40:39
BPOD7 Cdo. 0 0,000,00 0 101.170,00 0,97% 101.080,00102.450,00100.900,00101.080,00 312.346317.410.602,9056416:26:41
TZX6Z 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 294.117.647500.000,00116:42:43
S24DD Cdo. 0 0,000,00 0 83,00 0,00% 83,0083,0083,0083,00 500415,00113:42:22
GD35Y Cdo. 0 0,000,00 0 58,87 0,00% 0,0059,0258,87- 2.592.1721.527.244,36214:38:43
GD30D Cdo. 2.968 64,100,00 0 68,81 1,94% 67,7569,0767,5667,75 4.787.4093.271.985,491.81216:30:25
TZV25 Cdo. 0 0,000,00 0 95.120,00 -0,39% 93.790,0095.120,0093.790,0093.790,00 45.20342.995.016,00615:07:34
GD35C Cdo. 0 0,000,00 0 58,48 2,50% 57,6858,5057,6457,68 361.211210.203,333815:49:23
TX25 24hs 1.068 931,000,00 0 945,00 0,58% 952,70952,70940,10952,70 4.192.63339.560.999,6512116:55:25
SA24D Cdo. 0 0,000,00 0 96.000,00 -2,52% 93.600,0096.000,0093.600,0093.600,00 3.9133.754.032,00916:30:01
BPJ25 Cdo. 0 0,000,00 0 85.350,00 -0,29% 85.070,0086.820,0085.070,0085.070,00 1.095.700941.987.550,0037816:15:45
TZX5X 24hs 0 0,000,00 0 181,75 0,00% 0,00183,50181,35- 16.028.856.75029.123.476.060,482116:53:49
PBA25 24hs 100.000 101,20103,00 100.000 101,50 0,24% 100,60102,00100,60100,60 54.501.00055.447.707,5023116:56:46
AL30X 24hs 0 0,000,00 0 75.270,00 0,00% 0,0077.653,0075.000,00- 11.100.1528.404.765.400,621016:55:16
PBA25 Cdo. 0 0,000,00 0 101,70 0,84% 100,00101,8599,38100,00 7.676.0007.771.493,506016:23:33
BPC7C 24hs 0 0,000,00 0 89,00 0,84% 87,7789,2987,4387,77 930.114823.559,6223316:45:56
GD38 Cdo. 0 0,000,00 0 73.270,00 1,94% 73.440,0073.850,0072.050,0073.440,00 403.689292.755.832,5040416:22:50
TZX27 24hs 0 0,00180,00 59.522 177,50 2,21% 171,10178,90171,10171,10 320.361.273562.216.411,4516116:52:46
BPB7C 24hs 0 0,000,00 0 93,81 -0,20% 93,0094,5093,0093,00 207.810194.183,469516:14:55
TVPYX 24hs 0 0,000,00 0 4.104,45 0,00% 0,004.104,454.104,45- 28.900.0001.186.185.472,00114:03:11
GD46 24hs 35 55.500,000,00 0 69.000,00 0,87% 68.790,0070.500,0067.810,0068.790,00 418.385288.837.114,1036616:56:42
GD46 Cdo. 0 0,000,00 0 68.800,00 1,14% 69.500,0069.500,0068.630,0069.500,00 44.28630.589.398,6013416:30:17
TVY0 24hs 0 0,000,00 0 3.400,00 3,97% 3.275,003.400,003.275,003.275,00 3.231106.392,75714:10:50
PAP0 Cdo. 0 0,000,00 0 16.000,00 -0,62% 15.800,0016.000,0015.800,0015.800,00 17027.000,00215:56:44
AL41C Cdo. 0 0,000,00 0 53,52 2,92% 53,5253,5253,5253,52 200107,04112:53:57
GD35D 24hs 256.200 57,5060,50 16.487 59,65 2,05% 59,5060,5058,5059,50 15.536.8399.205.939,203.14417:00:24
CO26D 24hs 0 0,000,00 0 25,50 -3,73% 25,9025,9025,3025,90 140.00035.602,501316:53:13
AL41D Cdo. 0 0,000,00 0 54,71 2,52% 54,1054,8353,0054,10 424.180230.776,5835716:25:45
GD30Z Cdo. 0 0,000,00 0 67,25 0,00% 0,0068,6066,95- 3.858.4382.600.000,05516:21:01
TVPP 24hs 151.000 14,0017,00 1.000.000 14,39 -0,75% 14,6016,0013,2514,60 171.662.54524.352.447,3444017:00:01
GD41Y Cdo. 0 0,000,00 0 55,59 0,00% 0,0055,5954,72- 4.990.3012.755.087,14616:25:18
GD30X Cdo. 0 0,000,00 0 77.938,11 0,00% 0,0079.438,8077.800,00- 7.173.6785.610.950.564,56716:20:52
TZX28 24hs 0 0,000,00 0 160,25 3,08% 156,00160,95153,10156,00 2.193.860.8903.479.241.611,6014017:00:21
GD35X Cdo. 0 0,000,00 0 67.449,63 0,00% 0,0067.450,7967.150,00- 15.263.51810.259.675.724,30715:53:57
TX28 Cdo. 0 0,000,00 0 1.631,00 1,93% 1.608,001.633,501.600,001.608,00 854.02513.765.507,047316:17:36
TDE25 Cdo. 0 0,000,00 0 119.610,00 0,51% 119.870,00119.870,00119.610,00119.870,00 431516.587,70313:28:22
TVPY 24hs 0 0,000,00 0 4.000,00 2,56% 4.000,004.200,004.000,004.000,00 127.3865.304.392,154416:26:41
EF25D 24hs 5.000 65,000,00 0 68,95 0,65% 69,6669,6668,4069,66 4.0172.768,141316:05:32
GD38X Cdo. 0 0,000,00 0 72.539,00 0,00% 0,0072.539,0072.539,00- 796.813578.000.182,07115:42:53
GD30C Cdo. 0 0,000,00 0 67,46 1,42% 67,0067,6166,4067,00 1.824.0891.225.140,0144616:23:30
GD35 Cdo. 300 66.800,0068.000,00 300 67.550,00 0,98% 67.500,0067.860,0065.390,0067.500,00 6.568.7844.416.944.194,702.57516:30:14
NDT25 Cdo. 0 0,000,00 0 91.370,00 -0,21% 91.440,0093.070,0091.200,0091.440,00 5.1554.719.202,703016:24:24
TD5X Cdo. 0 0,000,00 0 109,45 0,00% 0,00109,45109,45- 500.000.000547.250.000,00112:14:52
TDE5X 24hs 0 0,000,00 0 119.850,00 0,00% 0,00119.850,00119.850,00- 750.000898.875.000,00114:19:32
T5X4 24hs 10.000 478,000,00 0 486,70 0,16% 485,90488,00485,80485,90 113.398.668552.285.458,028616:50:20
TVPA 24hs 0 0,000,00 0 2.600,00 -1,70% 2.638,002.699,502.500,002.638,00 2.608.35367.832.297,1542217:00:17
AL29D Cdo. 500 68,000,00 0 73,70 1,51% 72,8474,7472,7172,84 224.523165.199,8734316:30:29
GD30X 24hs 0 0,000,00 0 78.165,00 0,00% 0,0078.165,0077.871,41- 6.635.6205.173.695.227,73716:58:04
TX26D 24hs 0 0,001,80 434.891 1,73 2,97% 1,731,731,681,73 3.283.18856.370,368416:53:31
GD35 24hs 130 63.400,0070.000,00 1.000 67.650,00 1,36% 67.400,0067.730,0066.800,0067.400,00 53.267.47035.881.894.745,808.03517:00:02
GD35Z Cdo. 0 0,000,00 0 58,30 0,00% 0,0058,3057,80- 7.762.4994.500.000,73715:54:03
AL29C Cdo. 0 0,000,00 0 72,27 1,96% 72,2772,2772,2772,27 10.3387.471,27111:58:08
GD30Z 24hs 0 0,000,00 0 67,40 0,00% 0,0067,4067,40- 2.043.0271.377.000,20316:56:58
BDC28 24hs 1.000 105,00109,00 55.000 107,90 0,37% 105,65109,00105,65105,65 5.944.0006.441.041,005516:51:25
AE38D Cdo. 1.500 57,000,00 0 62,77 2,29% 62,0063,0061,3162,00 1.253.844781.967,9376616:25:34
DIP0 Cdo. 0 0,000,00 0 32.000,00 0,31% 31.815,0032.000,0031.805,0031.815,00 3.4091.085.076,90515:56:43
TZX5X Cdo. 0 0,000,00 0 181,50 0,00% 0,00181,50181,50- 2.403.856.7504.363.000.001,25214:22:26
T2X5D 24hs 0 0,000,00 0 0,53 1,15% 0,510,530,510,51 436.3632.278,621516:24:21
AL30Y 24hs 0 0,000,00 0 66,78 0,00% 0,0066,7866,24- 4.278.6642.845.099,51316:06:41
TXD7X Cdo. 0 0,000,00 0 121,80 0,00% 0,00121,80121,80- 476.190.476579.999.999,77113:00:54
TX26X Cdo. 0 0,000,00 0 1.938,19 0,00% 0,001.938,191.938,19- 155.000.0003.004.194.500,00113:57:34
AE38 Cdo. 3.101 64.000,000,00 0 71.300,00 1,76% 71.610,0071.630,0069.060,0071.610,00 1.131.781800.305.808,001.32216:30:14
DICP Cdo. 0 0,000,00 0 32.905,00 1,43% 32.120,0033.500,0032.120,0032.120,00 37.47612.311.540,906216:30:20
GD35C 24hs 0 0,000,00 0 58,57 2,12% 57,7759,0057,5057,77 217.154126.232,916816:40:42
CUAPX 24hs 0 0,000,00 0 19.250,00 0,00% 0,0019.250,0019.250,00- 1.000.000192.500.000,00116:44:53
BPOD7 24hs 0 0,00103.300,00 158 101.200,00 0,33% 101.200,00102.590,00100.010,00101.200,00 3.816.2983.878.159.723,302.35717:00:20
TX25 Cdo. 0 0,000,00 0 945,00 0,96% 951,60951,60939,00951,60 3.116.78729.404.223,665916:14:36
TZX28 Cdo. 0 0,000,00 0 159,00 2,91% 155,00159,00155,00155,00 304.145479.488,88415:56:04
GD30 Cdo. 1.453 68.000,000,00 0 78.290,00 1,08% 77.000,0078.380,0077.000,0077.000,00 15.728.35012.238.853.257,803.33316:30:04
AE38C 24hs 0 0,000,00 0 61,64 1,91% 62,0062,0061,6362,00 41.55325.613,21616:33:50
GD38 24hs 0 0,000,00 0 72.610,00 0,16% 73.000,0073.500,0070.110,0073.000,00 13.548.1069.826.551.625,701.62117:00:22
BPY6D Cdo. 0 0,0092,00 100 90,85 -0,27% 92,1392,5090,8592,13 1.670.0001.533.620,0154516:25:05
GD35D Cdo. 40 57,00100,00 1.624 59,70 2,41% 58,9260,3358,5058,92 4.438.1672.620.490,891.51016:24:02
T2X5X 24hs 0 0,000,00 0 587,60 0,00% 0,00587,80583,60- 3.605.000.00021.120.275.900,002316:58:37
TZXD5 24hs 0 0,000,00 0 156,30 1,75% 152,65157,00152,65152,65 2.307.382.3773.595.769.245,8517717:00:04
TXD5X Cdo. 0 0,000,00 0 153,35 0,00% 0,00156,00153,35- 260.000.000400.300.000,00214:19:36
AL35D Cdo. 40 57,0060,50 760 59,65 2,65% 59,1259,7258,3059,12 1.831.8111.081.578,4485216:12:30
GD38D Cdo. 4.000 59,800,00 0 65,18 3,46% 64,6265,3062,8464,62 393.690251.322,8435316:30:25
TZX26 24hs 0 0,000,00 0 197,35 1,28% 195,40199,25194,85195,40 10.937.110.73921.493.986.361,5487017:00:27
TZV6X 24hs 0 0,000,00 0 86.000,00 0,00% 0,0086.000,0086.000,00- 500.000430.000.000,00116:21:07
GD35X 24hs 0 0,000,00 0 67.272,91 0,00% 0,0067.272,9167.212,55- 10.093.1916.784.611.310,76214:03:32
BPY6X Cdo. 0 0,000,00 0 104.600,00 0,00% 0,00104.600,00104.600,00- 678.360709.564.560,00115:42:24
BPC7C Cdo. 0 0,000,00 0 89,00 1,13% 87,7289,2587,3987,72 163.910145.645,046016:21:33
BPB7D 24hs 0 0,0096,90 1.538 95,99 0,82% 95,0696,0091,1095,06 715.134682.974,3128717:00:19
BPOA7 24hs 0 0,000,00 0 112.920,00 -0,66% 112.510,00114.000,00110.010,00112.510,00 2.305.5592.607.604.159,7044116:53:51
T5X4X 24hs 0 0,000,00 0 487,75 0,00% 0,00487,75480,45- 825.600.0004.023.168.682,00216:49:39
AL30C Cdo. 0 0,000,00 0 65,40 1,39% 64,7566,0064,3864,75 66.159.99543.115.531,2410.10216:30:20
AL30X Cdo. 0 0,000,00 0 75.486,80 0,00% 0,0076.428,0075.270,00- 21.780.93116.499.542.668,802516:24:08
BPB7C Cdo. 0 0,000,00 0 93,21 -0,84% 93,1493,2393,0193,14 2.9182.719,70412:27:43
AL30Y Cdo. 0 0,000,00 0 66,78 0,00% 0,0067,0066,24- 16.040.27510.703.351,59916:06:34
AL30D 24hs 4.702 63,800,00 0 67,00 2,05% 65,6567,0065,5365,65 75.645.36150.191.983,1823.69317:00:17
BA7DD Cdo. 0 0,000,00 0 58,78 2,24% 57,0558,7857,0557,05 39.47122.732,173016:11:13
ERF25 24hs 530 75.000,0083.300,00 1.000 77.410,00 0,20% 76.010,0077.990,0076.010,0076.010,00 14.62411.274.449,004516:50:19
TZXD6 24hs 0 0,000,00 0 139,90 2,56% 134,55140,50133,00134,55 3.342.878.5814.631.711.331,6314017:00:12
TZXM6 Cdo. 0 0,000,00 0 120,35 1,13% 120,15120,35120,15120,15 1.309.7801.574.320,14614:14:52
TZX6X 24hs 0 0,000,00 0 196,91 0,00% 0,00196,91196,00- 13.355.117.64726.218.357.849,881216:42:41
PM29D 24hs 1.000 63,0067,50 3.000 64,90 0,07% 64,8564,9064,5064,85 121.00078.446,002416:03:25
TX26X 24hs 0 0,000,00 0 1.957,50 0,00% 0,001.960,001.935,00- 922.958.90018.057.904.851,001116:50:55
T2X5 24hs 578.083 584,000,00 0 588,10 0,96% 583,90590,00583,20583,90 4.980.494.33829.130.451.526,041.52117:00:01
T2X5D Cdo. 0 0,000,00 0 0,51 2,61% 0,510,510,510,51 130.197664,041114:54:05
TX28D 24hs 20.000 1,420,00 0 1,45 4,63% 1,381,451,381,38 257.0953.667,021716:53:39
BPD7D 24hs 1.134 87,6090,00 7.000 89,74 1,11% 88,8989,8588,2188,89 1.733.9881.550.416,371.34416:56:56
TZXM7 Cdo. 0 0,000,00 0 101,95 3,73% 102,95102,95101,95102,95 34.01234.984,48316:15:53
GD29C Cdo. 0 0,000,00 0 74,05 0,95% 73,5274,2573,0073,52 6.6204.864,872016:03:55
TX31 Cdo. 16.000 600,000,00 0 718,00 1,08% 716,20725,00714,00716,20 1.254.6138.997.552,391415:28:42
AL41 24hs 168 59.000,0063.800,00 1.750 62.510,00 2,50% 60.180,0062.550,0060.180,0060.180,00 1.479.488918.208.532,501.75517:00:18
GD38D 24hs 1.000 59,3067,85 100 64,00 1,42% 64,6764,9063,0064,67 1.480.646946.721,6668316:55:29
T5X4X Cdo. 0 0,000,00 0 480,00 0,00% 0,00480,00480,00- 50.600.000242.880.000,00113:42:40
BPOB7 24hs 0 0,000,00 0 108.010,00 -0,57% 108.450,00109.400,00106.790,00108.450,00 2.214.9302.397.728.327,2071817:00:17
TZV26 Cdo. 0 0,000,00 0 87.330,00 -0,37% 87.330,0087.330,0087.330,0087.330,00 1873,30113:13:55
AL30C 24hs 0 0,000,00 0 65,80 1,77% 64,8365,8564,4164,83 13.858.4999.041.365,952.97616:52:54
AE38X Cdo. 0 0,000,00 0 70.900,00 0,00% 0,0070.900,0070.900,00- 4.000.0002.836.000.000,00312:58:25
TZX6X Cdo. 0 0,000,00 0 196,86 0,00% 0,00196,86194,43- 4.720.845.4209.257.375.105,591116:23:02
TZXD5 Cdo. 0 0,000,00 0 155,15 1,23% 154,90156,90154,90154,90 16.380.42025.477.232,612415:59:45
TO5X 24hs 0 0,000,00 0 110,80 0,00% 0,00110,95110,50- 8.480.000.0009.386.565.000,001116:54:55
TX31 24hs 700.000 601,000,00 0 723,00 1,51% 718,00723,90710,20718,00 873.0276.271.457,499216:56:04
CO26 24hs 0 0,0039.900,00 2.000 29.180,00 -0,11% 29.175,0029.200,0028.640,0029.175,00 14.0004.057.350,00816:05:39
AL41C 24hs 0 0,000,00 0 53,36 1,81% 53,3653,3653,3653,36 2513,34111:39:35
ERF25 Cdo. 0 0,000,00 0 76.400,00 -1,62% 76.400,0076.400,0076.400,0076.400,00 10076.400,00112:30:15
PARP Cdo. 0 0,0017.000,00 6.000 16.220,00 1,62% 16.000,0016.240,0016.000,0016.000,00 16.7482.701.323,801616:19:55
TZV26 24hs 0 0,000,00 0 86.000,00 0,00% 90.000,0090.000,0085.000,0090.000,00 111.17095.501.714,004016:29:46
TVPA Cdo. 0 0,000,00 0 2.560,00 -2,29% 2.620,002.625,002.560,002.620,00 206.8295.383.451,624016:30:24
GD38Z Cdo. 0 0,000,00 0 62,60 0,00% 0,0062,7562,60- 3.672.2592.300.000,60315:55:08
TDE25 24hs 1.000 118.500,00121.500,00 300 120.200,00 0,83% 119.980,00120.200,00118.510,00119.980,00 708.521849.452.723,806316:56:27
AL29D 24hs 500 73,0875,92 10.000 74,00 1,52% 72,1175,5772,1172,11 774.678576.078,5150917:00:25
BA7DX 24hs 0 0,000,00 0 66.497,07 0,00% 0,0066.558,3066.497,07- 2.198.5401.462.647.375,92314:03:28
GD46C Cdo. 0 0,000,00 0 59,65 1,84% 59,6559,6559,6559,65 500298,25116:24:21
BPB7D Cdo. 0 0,000,00 0 95,55 0,50% 95,0395,8692,2495,03 36.53534.792,874416:13:58
TX28D Cdo. 0 0,000,00 0 1,39 0,72% 1,391,391,391,39 7.211100,23112:39:19
TX26D Cdo. 17.748 1,400,00 0 1,72 1,29% 1,661,761,661,66 1.601.85927.407,914416:15:56
TX25D 24hs 500.000 0,820,84 500.000 0,80 -1,84% 0,800,800,800,80 22.300178,40211:22:38
GD30C 24hs 0 0,000,00 0 68,04 2,26% 66,8568,0466,4666,85 164.245109.920,0212816:52:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16Y5 Cdo. 0 0,000,00 0 110,88 1,76% 109,00110,90109,00109,00 96.019.804105.724.099,6415316:19:39
SE5X Cdo. 0 0,000,00 0 153,00 0,00% 0,00155,50153,00- 1.550.000.0002.396.500.000,00213:43:05
S2O4D Cdo. 2.435.619.742 0,090,09 5.461.842.729 0,09 1,09% 0,090,090,090,09 3.590.182.4433.242.255,6013116:01:11
S16A5 24hs 1.253.363 108,100,00 0 109,83 1,56% 108,20109,96108,01108,20 3.884.505.2034.246.652.472,5138717:00:24
S28F5 24hs 0 0,000,00 0 138,60 0,91% 137,37139,50137,37137,37 13.278.857.22218.386.007.163,131.23417:00:28
S16Y5 24hs 1.000.000 10,800,00 0 111,10 1,78% 109,50111,49109,05109,50 1.417.210.9641.565.377.505,9449516:54:25
S2N4C Cdo. 2.000.000.000 0,090,09 2.999.991.490 0,09 5,61% 0,090,090,090,09 8.5108,00114:54:46
S31E5 24hs 0 0,00160,00 3.127.780 155,75 0,58% 154,90156,00154,90154,90 14.397.482.50422.428.488.018,091.03717:00:05
S11N4 24hs 16 107,16110,00 40.000 107,50 0,12% 108,00108,09107,37108,00 24.349.865.07126.178.731.087,971.58217:00:01
S12S5 24hs 3.000.000 109,300,00 0 115,00 2,95% 112,44116,00112,40112,44 7.501.853.1238.584.700.822,801.23717:00:19
SN4X 24hs 0 0,000,00 0 128,54 0,00% 0,00130,41128,54- 3.562.585.5854.634.012.499,25616:44:04
S2S5X 24hs 0 0,000,00 0 113,75 0,00% 0,00113,80112,11- 1.891.000.0002.142.207.460,00316:37:04
S29N4 Cdo. 0 0,000,00 0 130,23 0,44% 130,75130,75130,14130,75 805.921.1691.049.903.329,5665116:30:03
SJ5D Cdo. 0 0,000,00 0 0,10 2,04% 0,100,100,100,10 546.394546,401215:52:51
SE5D 24hs 0 0,000,00 0 0,14 2,98% 0,140,140,140,14 875.2691.194,92714:20:36
S2D4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 288.461.538300.000,00116:02:16
S2N4D Cdo. 2.000.000.000 0,090,00 0 0,10 0,00% 0,090,100,090,09 69.164.33065.675,203516:08:15
S30S5 Cdo. 0 0,000,00 0 114,00 2,80% 111,80116,00111,59111,80 347.812.612397.835.701,4412516:05:01
S15G5 24hs 10.000.000 104,960,00 0 108,90 2,49% 106,90109,80106,40106,90 2.372.038.3482.569.318.940,7235817:00:04
SG5X 24hs 0 0,000,00 0 115,30 0,00% 0,00115,30114,65- 6.980.000.0008.014.300.000,00716:44:22
S2O4X 24hs 0 0,000,00 0 103,52 0,00% 0,00103,52103,50- 200.000.000.000207.022.000.000,00716:39:50
S30S5 24hs 3.000.000 108,000,00 0 114,34 3,00% 111,50114,90110,78111,50 9.963.488.03711.356.441.401,9963216:53:46
S2O4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 8.411.9897.646,265916:34:20
S31O4 24hs 0 0,00104,00 40.000 103,50 0,07% 103,16103,60103,16103,16 60.642.466.38462.764.122.043,2798917:00:08
S2O4X Cdo. 0 0,000,00 0 103,77 0,00% 0,00103,77102,83- 134.220.399138.668.339,31315:52:23
S30Y5 24hs 10.000.000 102,000,00 0 108,44 1,21% 107,73108,96107,40107,73 37.767.656.60540.898.473.270,5439517:00:01
S2F5X 24hs 0 0,000,00 0 107,53 0,00% 0,00107,53107,50- 5.500.000.0005.913.900.000,00214:24:20
S2F5X Cdo. 0 0,000,00 0 107,42 0,00% 0,00107,42107,42- 5.000.000.0005.370.950.000,00114:24:15
SF5X 24hs 0 0,000,00 0 138,84 0,00% 0,00138,84137,92- 360.043.508498.858.958,89315:41:49
SS5X 24hs 0 0,000,00 0 114,20 0,00% 0,00114,75114,20- 9.100.000.00010.424.300.000,00816:25:34
SM5X Cdo. 0 0,000,00 0 131,90 0,00% 0,00131,90131,90- 438.596.491578.499.999,70115:00:58
S2O4C Cdo. 5.000.000.000 0,090,09 2.445.360.457 0,09 1,12% 0,090,090,090,09 1.524.958.6501.357.695,906414:42:17
SA5D Cdo. 0 0,000,00 0 0,10 4,30% 0,100,100,100,10 81.466.23679.022,25215:28:16
S14F5 24hs 0 0,000,00 0 108,00 0,93% 107,10110,00106,99107,10 3.096.397.3143.335.473.450,4760117:00:17
SE5X 24hs 0 0,000,00 0 155,44 0,00% 0,00155,80153,14- 4.796.268.6587.452.486.502,00716:48:53
S17E5 24hs 0 0,000,00 0 120,20 0,45% 119,61121,68119,60119,61 773.736.300930.401.469,5560717:00:22
S28F5 Cdo. 0 0,000,00 0 137,90 0,65% 137,22138,90137,22137,22 300.101.422415.142.343,9054616:26:57
SM5X 24hs 0 0,000,00 0 131,83 0,00% 0,00131,90131,45- 26.697.603.69135.174.868.768,431916:47:32
S2J5X Cdo. 0 0,000,00 0 113,10 0,00% 0,00113,10111,70- 5.450.000.0006.091.150.000,00215:53:07
SJ5X Cdo. 0 0,000,00 0 113,92 0,00% 0,00115,00113,92- 4.472.000.0005.105.048.440,00214:26:52
SM5D Cdo. 0 0,000,00 0 0,11 -0,86% 0,110,120,110,11 65.48175,30415:25:32
S2A5X 24hs 0 0,000,00 0 107,80 0,00% 0,00108,00107,60- 14.500.000.00015.630.000.000,00716:56:59
SN4X Cdo. 0 0,000,00 0 130,25 0,00% 0,00130,25128,15- 7.314.496.3149.502.499.999,36614:37:53
S2Y5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 214.668.677199.641,87116:43:33
S12S5 Cdo. 0 0,000,00 0 113,43 1,28% 111,61115,95111,61111,61 195.077.290221.963.512,6834416:26:47
S2Y5X 24hs 0 0,000,00 0 107,69 0,00% 0,00108,45107,69- 25.214.668.67727.333.695.285,01816:43:41
S18J5 Cdo. 0 0,000,00 0 115,17 1,43% 113,89115,50113,46113,89 257.399.727295.906.568,0233716:20:40
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 125.536.894141.856,69114:32:38
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 93.781.22483.965,29215:52:18
SN4D 24hs 0 0,000,00 0 0,12 3,50% 0,110,120,110,11 2.477.6932.890,761316:18:58
S31E5 Cdo. 0 0,000,00 0 155,62 0,74% 154,86155,90154,01154,86 280.685.978436.177.461,9437116:22:19
S14M5 24hs 100.000 106,640,00 0 109,50 1,63% 107,76109,57107,76107,76 4.989.529.6155.416.501.885,2753316:56:54
S18J5 24hs 100.000 113,50125,00 460.000 115,50 1,49% 113,99115,74113,58113,99 11.143.488.48312.795.535.340,5777517:00:26
SA5X 24hs 0 0,000,00 0 109,50 0,00% 0,00109,50109,30- 2.581.450.9702.825.905.910,21216:53:04
S11N4 Cdo. 0 0,000,00 0 107,51 0,42% 108,10108,95107,25108,10 712.817.224765.767.438,6561916:30:10
S14F5 Cdo. 0 0,000,00 0 107,68 -0,15% 107,85107,85107,00107,85 68.074.08773.290.547,6615716:23:12
S16A5 Cdo. 0 0,000,00 0 109,23 1,23% 107,98109,86107,98107,98 47.508.92251.836.350,2210016:19:03
SM5D 24hs 0 0,000,00 0 0,12 3,47% 0,120,120,110,12 3.446.9854.120,634716:08:41
S29N4 24hs 0 0,00136,00 60.000 130,40 0,23% 131,47131,47130,30131,47 27.445.223.44935.786.245.799,751.35117:00:03
S2M5X 24hs 0 0,000,00 0 108,55 0,00% 0,00108,60108,55- 2.524.734.2672.740.866.661,30215:53:39
S17E5 Cdo. 0 0,000,00 0 120,10 -1,55% 119,47120,95119,41119,47 135.546.045162.957.285,4423716:22:43
SM5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 438.596.491500.000,00115:01:13
S28A5 Cdo. 5.000 106,410,00 0 107,70 0,88% 106,41109,46106,41106,41 32.276.50235.007.166,045416:21:19
S2E5X 24hs 0 0,000,00 0 120,05 0,00% 0,00120,25120,05- 4.000.000.0004.806.000.000,00316:39:26
S31L5 24hs 0 0,000,00 0 111,85 1,68% 110,00113,00109,61110,00 918.367.7221.024.102.143,2427617:00:15
S31M5 Cdo. 198.373 124,500,00 0 131,65 1,19% 130,58135,55130,38130,58 505.307.673664.433.999,2853016:26:36
S2N4X 24hs 0 0,000,00 0 107,51 0,00% 0,00107,51107,51- 6.000.000.0006.450.600.000,00216:30:21
SJ5D 24hs 0 0,000,00 0 0,10 2,02% 0,100,100,100,10 500.098505,10413:04:38
SY5X 24hs 0 0,000,00 0 110,45 0,00% 0,00110,50110,45- 3.500.000.0003.866.750.000,00216:54:19
S2J5X 24hs 0 0,000,00 0 113,30 0,00% 0,00113,35111,80- 10.018.000.00011.268.526.940,00616:34:52
S15G5 Cdo. 0 0,000,00 0 108,40 1,97% 107,38108,53106,50107,38 2.268.699.7132.420.974.710,505616:15:53
SF5X Cdo. 0 0,000,00 0 137,72 0,00% 0,00137,72137,72- 1.702.730.1762.344.999.998,39111:41:58
S2G5X 24hs 0 0,000,00 0 108,31 0,00% 0,00108,31108,31- 1.000.000.0001.083.100.000,00115:04:56
SE5D Cdo. 0 0,000,00 0 0,14 5,30% 0,140,140,130,14 7.013.8069.558,592515:49:34
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 360.043.508430.936,38315:41:30
S2N4D 24hs 0 0,000,00 0 0,10 3,22% 0,090,100,090,09 15.602.09714.904,193616:49:06
S29G5 Cdo. 25.326 109,000,00 0 115,04 1,01% 112,59115,87112,59112,59 667.400.654765.375.468,4526316:21:10
S31L5 Cdo. 0 0,000,00 0 111,60 1,22% 109,88112,65109,49109,88 11.472.71312.839.990,563916:21:01
S30J5 24hs 0 0,000,00 0 113,40 1,15% 112,08114,50111,81112,08 3.961.069.1104.492.540.241,0751816:52:34
S2D4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 3.999.9394.215,041316:17:19
S30J5 Cdo. 0 0,000,00 0 113,30 1,48% 112,17117,50111,69112,17 175.272.734199.736.626,2520816:17:55
SN4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 585.585.585650.000,00216:44:18
S13D4 Cdo. 0 0,00120,79 687.759 120,79 0,74% 120,25120,80119,35120,25 552.578.607666.000.938,9665116:30:21
S2M5X Cdo. 0 0,000,00 0 108,50 0,00% 0,00108,50108,50- 524.734.267569.336.679,70112:47:16
S2D4X 24hs 0 0,000,00 0 120,64 0,00% 0,00120,65120,57- 17.287.002.14220.847.860.233,04616:49:42
S2Y5X Cdo. 0 0,000,00 0 108,25 0,00% 0,00108,25108,25- 249.626.159270.220.317,12115:53:02
S30Y5 Cdo. 0 0,000,00 0 108,40 1,53% 107,97110,00106,00107,97 15.547.16216.861.973,587116:24:09
SS5D Cdo. 0 0,000,00 0 0,10 2,12% 0,100,100,100,10 3.449.8443.311,85211:11:08
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 40.439.17536.799,65114:21:40
S31O4 Cdo. 0 0,00108,00 1.200.000 103,38 0,19% 103,05103,48103,00103,05 10.242.994.49310.589.877.909,1879016:26:38
S14M5 Cdo. 0 0,000,00 0 108,60 1,11% 107,90108,94107,65107,90 44.649.23148.465.100,5612316:21:43
SJ5X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,50114,04- 10.961.121.21212.571.640.839,861116:22:59
S28A5 24hs 100.000 106,500,00 0 107,90 1,31% 106,63109,00106,63106,63 26.429.842.46728.468.172.432,2738017:00:22
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.314.496.3141.450.000,00514:36:54
S29G5 24hs 10 100,000,00 0 115,00 2,18% 112,72116,50112,72112,72 10.047.017.09011.541.902.734,4863817:00:22
S2D4X Cdo. 0 0,000,00 0 120,12 0,00% 0,00120,53120,02- 1.911.923.0762.301.762.148,90316:25:23
S13D4 24hs 0 0,000,00 0 120,58 0,27% 120,60120,90120,40120,60 30.043.836.98436.233.760.213,331.86317:00:20
S31M5 24hs 153.584 129,960,00 0 132,43 1,47% 130,52132,49130,52130,52 16.935.748.49522.293.096.982,051.36217:00:07
SE5Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 746.268.6581.000.000,00216:52:06
S2D4D Cdo. 0 0,000,00 0 0,11 2,88% 0,110,110,110,11 2.989.0263.165,231515:48:58
BNA6C Cdo. 0 0,000,00 0 101,97 -0,41% 101,97101,97101,97101,97 24.80425.292,64112:55:01BNA6D Cdo. 0 0,000,00 0 103,50 -1,80% 103,50103,50103,50103,50 14.56615.075,81112:53:54BNA6D 24hs 1.013 101,500,00 0 103,70 0,19% 104,00104,00102,00104,00 44.88546.359,663716:48:04BNA26 24hs 0 0,00160.000,00 10 116.500,00 -1,27% 118.000,00118.000,00116.010,00118.000,00 42.26349.341.338,8711116:51:39BNA26 Cdo. 0 0,000,00 0 117.000,00 -0,84% 118.000,00119.999,00117.000,00118.000,00 12.63414.862.174,201014:33:37

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MGC9D Cdo. 100 107,500,00 0 110,45 1,19% 109,15110,45109,15109,15 32.47035.472,734514:51:51
YMCIO Cdo. 0 0,000,00 0 123.380,00 -0,23% 124.790,00124.790,00122.750,00124.790,00 21.95127.109.356,407916:24:10
RZ9BO 24hs 0 0,000,00 0 114.660,00 -1,10% 115.100,00115.100,00114.660,00115.100,00 5866.541,20416:07:59
RZ9AO 24hs 0 0,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 4133.620,00312:57:51
MRCRO Cdo. 0 0,000,00 0 76.000,00 -4,97% 76.000,0076.000,0076.000,0076.000,00 200152.000,00115:07:32
MSSEO 24hs 0 0,000,00 0 113.370,00 -0,98% 113.000,00118.500,00113.000,00113.000,00 7.9719.347.732,802216:41:13
CS46D Cdo. 0 0,000,00 0 80,81 1,86% 79,7180,8179,7179,71 4.9553.955,88411:03:15
CIC6X Cdo. 0 0,000,00 0 105.090,00 0,00% 0,00105.090,00105.090,00- 537.634564.999.570,60116:26:13
YMCJD 24hs 6 99,15100,50 1.818 99,80 -0,39% 100,20100,3099,01100,20 707.603705.074,4142516:54:37
MRCYD 24hs 0 0,000,00 0 103,80 0,09% 103,80103,80103,80103,80 604626,95114:15:42
CS44D Cdo. 0 0,000,00 0 100,05 -2,86% 100,05100,05100,05100,05 690690,35213:16:37
LECIO 24hs 2.808 75.000,000,00 0 75.100,00 -1,31% 75.010,0076.900,0075.010,0075.010,00 1.5391.162.195,501616:40:23
LECEO 24hs 0 0,000,00 0 117.000,00 2,12% 114.700,00117.000,00114.450,00114.700,00 9211.060.903,401516:10:51
LDCFO Cdo. 0 0,000,00 0 96,00 0,24% 94,0096,0094,0094,00 2.580.7252.455.876,00315:15:22
GNCXO Cdo. 0 0,000,00 0 71.000,00 1,08% 70.110,0071.000,0070.110,0070.110,00 3.0002.121.100,00316:11:41
VSCGO 24hs 0 0,000,00 0 117.000,00 -3,30% 117.800,00117.800,00117.000,00117.800,00 3541.222,00316:29:02
GN47O 24hs 1.000 108.500,000,00 0 112.000,00 1,80% 110.300,00112.000,00108.020,00110.300,00 9.99510.864.543,404916:31:14
PECGD Cdo. 0 0,000,00 0 101,65 0,00% 101,65101,65101,65101,65 24.59024.995,74114:33:39
MRCQD 24hs 1.600 99,000,00 0 99,55 -0,64% 99,00100,5099,0099,00 642637,35516:05:36
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,90100,00100,00 141.151141.215,541515:18:56
YMCJO Cdo. 0 0,000,00 0 112.970,00 -0,30% 114.100,00114.800,00112.740,00114.100,00 39.10744.274.593,4011416:22:26
YMCOD 24hs 0 0,0085,00 249 84,99 1,19% 83,9885,0080,0083,98 18.12315.241,332516:50:01
MR35D Cdo. 0 0,00104,00 108 104,00 0,58% 103,00104,00103,00103,00 5.0005.181,04314:41:46
YMCOX 24hs 0 0,000,00 0 95.500,00 0,00% 0,0095.700,0095.500,00- 1.000.000956.000.000,00214:22:59
LECJO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 810.320,00116:00:18
MRCLO Cdo. 0 0,000,00 0 117.100,00 0,00% 117.100,00117.100,00117.100,00117.100,00 4755.037,00214:50:47
ARC1O 24hs 0 0,000,00 0 123.000,00 -1,95% 125.320,00125.320,00123.000,00125.320,00 49.00061.029.900,001916:51:09
YMCHD 24hs 2.000 48,0049,90 3.000 48,60 0,62% 48,7048,9948,0148,70 119.05557.727,6816016:50:11
PECDO Cdo. 0 0,000,00 0 91.840,00 1,93% 91.840,0091.840,0091.840,0091.840,00 194.860178.959.424,00215:09:52
GN47D 24hs 0 0,00102,50 8.594 99,00 -1,00% 99,0099,0099,0099,00 24.34824.104,52715:36:44
LMS7O Cdo. 0 0,000,00 0 118.610,00 -1,15% 118.610,00118.610,00118.610,00118.610,00 5.8396.925.637,90113:56:55
LDCFD Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 12.963.33810.665,62314:35:14
YMCJD Cdo. 0 0,00100,30 1.000 98,67 -0,83% 100,75100,7596,51100,75 240.872239.131,9913916:04:47
NPCBO 24hs 0 0,000,00 0 117.400,00 -0,60% 118.020,00118.500,00117.200,00118.020,00 15.00017.672.700,001016:37:29
YMCID 24hs 1.031 108,05109,50 2.380 108,70 -0,18% 109,50109,50108,20109,50 215.403233.960,3916116:45:00
PNXCO 24hs 0 0,000,00 0 126.820,00 -1,36% 131.800,00131.810,00126.820,00131.800,00 118.000151.545.900,001616:41:29
CLSID 24hs 0 0,0040,00 11.100 33,50 -1,17% 33,7533,9533,4933,75 80.60027.014,522116:25:34
SNSBO Cdo. 0 0,000,00 0 118.090,00 -3,00% 121.000,00121.000,00118.090,00121.000,00 2.1122.545.335,00415:23:13
MRCLO 24hs 0 0,000,00 0 118.200,00 -0,05% 120.390,00120.390,00118.200,00120.390,00 251302.135,10514:10:00
MR36O Cdo. 0 0,000,00 0 75.000,00 -3,71% 76.300,0076.300,0075.000,0076.300,00 2.0721.565.967,001215:07:00
LECGO 24hs 24 110.000,00129.500,00 235 115.000,00 -2,52% 116.800,00121.430,00115.000,00116.800,00 13.69415.985.329,1011316:56:01
SNSBO 24hs 0 0,000,00 0 117.500,00 -1,26% 120.100,00121.500,00117.500,00120.100,00 4.5125.422.372,101616:32:50
CS44D 24hs 100 99,50106,50 5.500 102,05 -0,43% 104,00104,00102,00104,00 6.3516.493,682216:50:33
MR36O 24hs 347 74.870,0079.500,00 1.379 75.150,00 -1,50% 76.900,0076.900,0074.850,0076.900,00 86.65965.445.205,4017317:00:18
PECAD 24hs 15 100,300,00 0 104,00 0,00% 104,00104,00104,00104,00 23.91624.872,64311:15:28
CS43X 24hs 0 0,000,00 0 100,05 0,00% 0,00100,0599,89- 2.000.000.0001.999.400.000,00214:49:48
CP34O 24hs 0 0,00127.800,00 840 123.700,00 0,00% 123.700,00123.700,00123.700,00123.700,00 81100.197,00511:11:38
MR35O 24hs 0 0,00128.600,00 900 115.310,00 -1,02% 115.510,00120.000,00114.000,00115.510,00 63.52773.229.760,5016517:00:23
TLCHX 24hs 0 0,000,00 0 95.076,00 0,00% 0,0095.076,0095.076,00- 1.000.000950.760.000,00114:28:51
YMCXC Cdo. 0 0,000,00 0 103,40 0,09% 103,40103,40103,40103,40 6.5386.760,29213:17:56
IRCID 24hs 6.913 100,75102,50 2.877 101,70 0,69% 102,50102,50100,50102,50 19.37219.719,291916:50:52
DNC5O Cdo. 0 0,000,00 0 122.460,00 -0,35% 120.000,00122.900,00120.000,00120.000,00 4.3365.235.175,402016:30:13
RCCJD Cdo. 200 87,000,00 0 88,50 0,56% 90,0090,0088,5090,00 2.3402.101,50912:45:04
YCA6P Cdo. 0 0,00105,40 1.000 103,70 -0,33% 104,90104,90103,70104,90 96.000100.692,00214:46:39
VSCLO 24hs 0 0,000,00 0 115.000,00 -1,28% 114.000,00115.990,00114.000,00114.000,00 30.85735.392.950,00916:40:41
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 3.541.6681.700.000,64415:46:52
TTC8D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 322.000322.000,00112:14:12
VSCNO 24hs 0 0,00129.000,00 51 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 4861.920,00111:14:24
IRCFO Cdo. 0 0,000,00 0 100.360,00 2,02% 101.190,00101.940,0097.010,00101.190,00 9.2579.322.138,803416:01:08
MRCAO Cdo. 0 0,000,00 0 83.250,00 -0,58% 84.000,0085.770,0082.930,0084.000,00 20.66217.380.485,6012416:30:10
GN40O 24hs 0 0,000,00 0 113.010,00 -2,49% 113.810,00113.810,00113.010,00113.810,00 136153.701,60215:43:28
YCAMD Cdo. 0 0,000,00 0 101,90 -0,19% 101,90101,90101,90101,90 38.00038.722,00111:04:55
MGCND Cdo. 0 0,000,00 0 100,30 0,00% 100,30100,30100,30100,30 1.0001.003,00114:07:22
TTC7D Cdo. 0 0,000,00 0 104,15 0,24% 104,15104,15104,15104,15 1.9011.979,90214:48:08
YMCXD 24hs 10.000 106,30108,90 5.019 107,00 0,00% 109,00109,00106,40109,00 1.227.4871.312.186,4425716:53:10
LMS8D 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 1.9172.022,45514:51:11
NBS1D 24hs 113.500 100,000,00 0 100,05 0,00% 100,30100,50100,00100,30 67.00067.146,502316:16:26
TLCMD Cdo. 0 0,00112,50 1.000 110,00 -0,90% 111,00111,00109,00111,00 47.00051.668,004316:02:21
SNSBD 24hs 0 0,000,00 0 102,75 0,00% 104,20104,20102,00104,20 63.87265.881,913416:32:48
CAC6O 24hs 0 0,000,00 0 92.500,00 -0,53% 92.500,0092.500,0092.500,0092.500,00 1925,00113:23:59
LECAO 24hs 0 0,000,00 0 79.660,00 -1,65% 80.510,0081.900,0079.540,0080.510,00 5.2064.162.241,602516:41:14
LECBO 24hs 0 0,00125.000,00 333 112.000,00 -4,27% 117.000,00117.500,00112.000,00117.000,00 1.3631.571.919,801416:50:13
LECDO 24hs 1.000 73.000,000,00 0 76.110,00 -2,42% 76.110,0076.110,0076.110,0076.110,00 499379.788,90212:54:40
IRCFD Cdo. 0 0,0090,70 500 89,02 -1,63% 88,7089,0288,7088,70 673598,98615:44:54
GNCXD Cdo. 0 0,000,00 0 62,75 -1,16% 62,7562,7562,7562,75 1.000627,50112:41:32
LECHO 24hs 1.500 60.020,0077.500,00 935 75.140,00 -0,47% 77.500,0077.500,0074.400,0077.500,00 36.80927.599.361,4010116:55:10
YMCID Cdo. 0 0,000,00 0 108,70 -0,45% 108,00108,70108,00108,00 3.4153.698,81815:59:24
LECFO 24hs 92.631 107,30160,00 71.098 109,30 0,50% 109,85110,95108,00109,85 13.725.85814.959.341,8211717:00:12
MGC9O 24hs 0 0,00130.400,00 9.889 123.750,00 -1,70% 125.500,00127.890,00123.510,00125.500,00 81.700101.544.227,6023016:46:34
GNCXD 24hs 0 0,0064,50 5.000 62,75 -0,91% 63,7763,7762,5163,77 321.000202.236,505016:51:00
MR35O Cdo. 0 0,000,00 0 112.610,00 -3,75% 116.500,00116.500,00111.300,00116.500,00 1.2071.375.819,001215:51:22
CIC6O Cdo. 0 0,000,00 0 102.700,00 -1,95% 102.700,00102.700,00102.700,00102.700,00 537.634552.150.118,00116:25:29
YMCXC 24hs 0 0,000,00 0 103,40 0,00% 103,40103,40103,40103,40 5.8396.037,53113:21:52
MRCMO 24hs 0 0,000,00 0 85.270,00 -1,12% 83.660,0087.900,0083.660,0083.660,00 1.170987.383,201013:34:05
BYCHD Cdo. 0 0,000,00 0 104,00 0,67% 104,00104,00104,00104,00 28.84529.998,80213:28:36
DHS9D Cdo. 0 0,000,00 0 0,09 -2,15% 0,090,090,090,09 1.961.043.5741.797.386,662.35216:18:05
CAC8D 24hs 0 0,000,00 0 100,70 0,70% 101,20101,20100,70101,20 3.6763.719,74716:53:51
HJCGD 24hs 0 0,000,00 0 104,60 2,59% 104,60104,60104,60104,60 4.0004.184,00212:14:28
MTCGD 24hs 100 106,30109,00 123 108,05 0,55% 108,25108,65106,55108,25 203.228218.503,5726416:50:56
TTC7O Cdo. 0 0,000,00 0 114.210,00 0,12% 116.750,00116.750,00114.210,00116.750,00 1.0501.214.989,50816:19:53
TTC9O 24hs 0 0,000,00 0 115.000,00 -0,81% 115.000,00115.000,00112.500,00115.000,00 12.47214.320.445,001716:53:43
VSCND 24hs 10 94,900,00 0 104,10 3,06% 104,10104,10104,10104,10 7375,99113:20:13
BYCHC 24hs 0 0,000,00 0 101,60 -0,09% 101,60101,80101,60101,60 31.86932.402,91517:00:26
CRCLO 24hs 0 0,000,00 0 112.700,00 -1,17% 112.550,00113.000,00112.500,00112.550,00 4.3004.846.135,603115:51:44
DNC2D 24hs 0 0,000,00 0 104,50 -1,41% 103,55106,85103,55103,55 20.15221.137,563416:51:15
DNC3D 24hs 50 108,00111,00 1.058 108,25 -1,59% 111,00111,00108,05111,00 218.879239.539,9223017:00:01
PECGO 24hs 0 0,000,00 0 114.000,00 0,00% 120.000,00120.000,00114.000,00120.000,00 59.54668.752.597,002416:47:09
YMCQO Cdo. 0 0,000,00 0 114.990,00 0,23% 116.320,00116.320,00113.970,00116.320,00 70.39481.388.011,103316:30:11
IRCJD 24hs 200 101,70105,60 475 105,50 2,92% 102,50105,60102,50102,50 24.15125.452,483517:00:13
MTCGO 24hs 0 0,00126.000,00 2.000 122.200,00 -0,61% 122.150,00124.000,00121.150,00122.150,00 103.119126.273.649,5042916:55:59
YMCVD 24hs 2.948 101,000,00 0 104,20 -0,76% 104,00104,95101,00104,00 543.589565.336,478017:00:28
DNC4O 24hs 84.990 102,60114,00 120.494 104,00 -0,57% 106,00106,90102,95106,00 5.426.8245.638.146,122317:00:01
YFCID 24hs 0 0,000,00 0 100,20 -5,78% 100,20100,20100,20100,20 200200,40112:41:25
HJCDO 24hs 1.000.000 88,500,00 0 86,00 2,38% 86,0086,0086,0086,00 1.000.000860.000,00111:35:54
CAC5D Cdo. 0 0,00108,00 36 105,75 2,66% 105,00105,75105,00105,00 1.0081.065,90212:43:45
MGCEO 24hs 0 0,000,00 0 89.000,00 2,29% 89.100,0089.100,0089.000,0089.100,00 2.2792.030.584,00616:26:34
TLCHY 24hs 0 0,000,00 0 83,40 0,00% 0,0083,4083,40- 1.000.000834.000,00114:37:12
MGCJO 24hs 0 0,000,00 0 116.600,00 0,51% 113.020,00117.380,00113.010,00113.020,00 12.00013.953.659,202616:40:24
MGCNO 24hs 0 0,000,00 0 116.000,00 0,91% 115.990,00116.390,00113.000,00115.990,00 287332.483,40614:50:22
MGCHO 24hs 0 0,000,00 0 116.630,00 -0,47% 118.000,00121.190,00116.200,00118.000,00 67.06278.871.401,809016:56:16
CAC8D Cdo. 0 0,000,00 0 100,00 -7,32% 100,00100,00100,00100,00 778778,00112:37:52
SNS9D 24hs 140 70,700,00 0 70,85 0,33% 70,7671,0070,7670,76 562398,01616:54:28
PN34O 24hs 0 0,000,00 0 116.440,00 -1,32% 118.290,00118.290,00116.440,00118.290,00 104121.171,60213:55:49
PN35O 24hs 0 0,000,00 0 115.410,00 -0,93% 115.000,00116.300,00112.500,00115.000,00 272.946315.574.515,9012216:51:34
MGCMO 24hs 0 0,000,00 0 118.200,00 -0,33% 118.410,00118.410,00118.200,00118.410,00 91.000107.671.100,00615:33:47
MGCMD Cdo. 0 0,000,00 0 104,65 -1,27% 104,65104,65104,65104,65 10.00010.465,00115:54:03
LIC6D 24hs 0 0,000,00 0 103,00 -0,48% 104,00104,00103,00104,00 6.1066.321,66515:41:01
TLC5D 24hs 0 0,0035,99 3.000 35,79 -0,58% 35,3535,7934,7035,35 190.00067.063,843916:38:56
YMCTD 24hs 0 0,000,00 0 80,00 3,76% 80,0080,0080,0080,00 10080,00114:37:42
VSCKO 24hs 0 0,000,00 0 78.000,00 -1,25% 79.000,0079.000,0078.000,0079.000,00 1.4471.129.991,001117:00:08
VSCOO 24hs 0 0,000,00 0 118.000,00 0,85% 118.000,00118.000,00118.000,00118.000,00 9.14510.791.100,00814:58:18
TTC9D Cdo. 0 0,00105,00 5.500 100,00 0,00% 100,00100,00100,00100,00 19.90019.900,00114:12:37
TLC1D 24hs 2.000 103,95106,00 6.000 105,30 -0,56% 104,55105,90104,50104,55 469.000493.618,0013316:30:17
SNSBC 24hs 0 0,000,00 0 98,23 0,00% 98,2398,2398,2398,23 4.6504.567,70114:41:43
RFCAD Cdo. 0 0,000,00 0 101,10 -0,68% 101,70102,60101,10101,70 205.875210.353,64615:14:50
MROCD 24hs 0 0,00104,00 3.000 101,00 0,00% 99,65101,0099,6599,65 5.6095.602,09516:41:02
GN43O 24hs 0 0,000,00 0 120.000,00 -1,55% 118.500,00120.000,00113.030,00118.500,00 698798.637,501016:46:11
DHS8O Cdo. 0 0,000,00 0 105,70 3,57% 101,20105,70101,00101,20 11.648.11312.284.564,952616:03:52
IRCFO 24hs 18 95.000,00113.500,00 200 100.400,00 -0,14% 100.900,00103.490,0097.510,00100.900,00 122.441123.229.770,9036316:54:31
IRCJO 24hs 0 0,000,00 0 117.370,00 -0,11% 117.500,00118.340,00113.530,00117.500,00 6.8868.017.633,906316:51:36
IRCGO Cdo. 0 0,000,00 0 116.000,00 -4,52% 116.110,00116.110,00116.000,00116.110,00 436506.145,00214:30:01
RCCJD 24hs 500 88,0094,00 3.576 91,78 0,29% 94,0094,0090,0394,00 56.36551.942,527916:50:01
DNC2O 24hs 50 115.000,000,00 0 119.500,00 -0,44% 117.000,00119.980,00117.000,00117.000,00 22.97127.374.861,208216:51:06
YMCYD Cdo. 11 93,000,00 0 98,50 -1,45% 98,5098,5098,5098,50 1.000985,00112:07:27
CLSIO 24hs 0 0,000,00 0 38.000,00 -2,51% 38.885,0038.885,0037.115,0038.885,00 11.6004.400.190,002916:25:43
RUC7O Cdo. 0 0,000,00 0 114.500,00 -4,58% 114.900,00114.900,00114.500,00114.900,00 300344.300,00215:11:16
CP31O Cdo. 0 0,000,00 0 88.600,00 0,00% 88.600,0088.600,0088.600,0088.600,00 3.1592.798.874,00211:04:13
DHS9D 24hs 0 0,000,00 0 0,09 -9,47% 0,090,090,090,09 214.787184,72116:34:05
BYCHD 24hs 10.000 103,000,00 0 103,90 0,19% 106,90106,90103,50106,90 469.953487.739,375916:53:09
TTC7O 24hs 0 0,000,00 0 116.500,00 -0,21% 116.850,00117.340,00116.000,00116.850,00 17.01219.828.236,605517:00:04
RCCMO 24hs 0 0,000,00 0 112.500,00 -2,18% 114.510,00115.650,00112.500,00114.510,00 32.71637.519.731,202216:40:02
MTCGD Cdo. 0 0,000,00 0 108,45 1,26% 106,80108,45104,00106,80 26.97528.908,015316:16:08
CAC5O 24hs 2.000 117.000,000,00 0 120.790,00 -0,34% 117.850,00120.900,00117.850,00117.850,00 34.08440.783.018,703516:08:50
CRCJD 24hs 7.709 96,81101,50 6.573 98,15 0,15% 98,69101,7097,2098,69 100.41098.765,8110617:00:25
IRCOO 24hs 0 0,000,00 0 114.850,00 -1,83% 115.000,00119.000,00112.000,00115.000,00 35.11340.282.595,304416:47:27
STCED 24hs 289 98,50106,00 600 98,60 -0,40% 99,00100,0098,5099,00 2.3432.317,791516:30:07
IRCGD 24hs 22.283 102,10105,70 3.484 104,00 -0,04% 102,60105,70102,60102,60 47.09448.917,444616:50:44
CS37D 24hs 4.271 101,000,00 0 101,00 -1,46% 101,00101,00101,00101,00 300303,00111:00:03
YFCJO 24hs 0 0,000,00 0 115.050,00 -0,90% 115.680,00115.680,00114.800,00115.680,00 65.00074.644.100,00615:43:32
SNSBD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 2.3852.480,40415:42:31
PNXCD 24hs 0 0,000,00 0 113,10 0,17% 115,00115,00112,80115,00 340.000384.423,503316:46:53
TTC8D 24hs 0 0,000,00 0 100,90 0,90% 97,60100,9097,6097,60 900892,05314:40:59
TLCHO 24hs 0 0,000,00 0 94.500,00 0,31% 93.100,0094.600,0091.000,0093.100,00 44.41041.237.989,00816:38:22
CS38D Cdo. 0 0,000,00 0 102,40 -5,57% 105,00105,00101,20105,00 14.32214.949,972015:43:51
DNC5O 24hs 100 119.000,00128.000,00 310 121.800,00 -0,72% 122.100,00123.990,00121.000,00122.100,00 115.608141.063.910,4026417:00:05
RUC6O Cdo. 0 0,000,00 0 117.000,00 -3,70% 117.000,00117.000,00117.000,00117.000,00 300351.000,00115:04:23
SNABD 24hs 0 0,00106,00 965 104,00 -1,37% 106,00106,00103,95106,00 326339,69516:36:55
CRCEO Cdo. 0 0,000,00 0 28.225,00 -3,66% 27.840,0028.225,0027.700,0027.840,00 910254.555,651015:04:52
YFCJO Cdo. 0 0,000,00 0 117.670,00 0,00% 117.670,00117.670,00117.670,00117.670,00 107.000125.906.900,00111:43:21
NPCAD 24hs 200 101,60103,00 1.136 103,00 0,00% 103,00103,00102,05103,00 20.13020.705,063316:50:37
TN61X 24hs 0 0,000,00 0 109,06 0,00% 0,00109,06109,06- 1.000.000.0001.090.600.000,00114:34:59
RUC6D Cdo. 0 0,000,00 0 103,90 -0,09% 104,80104,80103,00104,80 2.8452.941,85614:57:32
CRCJO Cdo. 20 108.500,000,00 0 111.790,00 0,53% 113.000,00113.000,00110.250,00113.000,00 490541.705,20715:53:31
TLC1O Cdo. 0 0,000,00 0 119.160,00 -0,43% 117.770,00119.640,00117.770,00117.770,00 11.00013.080.900,00915:45:05
YMCVO Cdo. 0 0,000,00 0 115.210,00 -3,18% 116.030,00116.030,00115.210,00116.030,00 764885.029,80516:22:49
DNC7D Cdo. 0 0,000,00 0 101,00 0,00% 103,00103,00101,00103,00 60.00061.200,00314:01:27
VSCRO 24hs 0 0,000,00 0 117.550,00 -0,71% 119.300,00119.500,00117.000,00119.300,00 173.635204.436.362,1012417:00:13
DNC5D Cdo. 0 0,00109,70 2.725 109,25 0,97% 106,55109,25106,55106,55 17.77919.254,112215:41:02
SNS9D Cdo. 4.875 69,0077,00 5.000 69,00 -6,75% 69,0069,0069,0069,00 12586,25114:06:12
IRCOD 24hs 0 0,00103,50 9.022 101,65 -0,73% 102,80102,80100,00102,80 116.538117.473,478416:36:35
VSCPO 24hs 0 0,000,00 0 123.500,00 -0,97% 126.960,00127.740,00121.970,00126.960,00 9.47411.702.876,303816:44:30
IRCIO Cdo. 0 0,000,00 0 116.490,00 0,42% 116.920,00116.920,00116.490,00116.920,00 184.227215.307.967,20315:53:14
YMCYD 24hs 1.000 98,00104,50 8.507 99,40 -0,55% 97,5699,9597,5697,56 424.547422.229,984116:53:49
VSCQO 24hs 11 85.000,0092.900,00 1.750 92.800,00 -0,10% 92.800,0092.800,0092.800,0092.800,00 576534.528,00214:45:14
IRCLD 24hs 100 100,600,00 0 103,50 -0,95% 101,55104,70101,50101,55 5.1155.302,662616:50:46
IRCHO 24hs 0 0,000,00 0 124.900,00 -3,17% 125.200,00125.210,00124.900,00125.200,00 10.37612.974.627,101916:46:43
IRCOD Cdo. 0 0,000,00 0 102,50 0,49% 102,00103,00102,00102,00 5.6425.800,12715:35:03
CRCJO 24hs 0 0,00114.000,00 1.799 110.500,00 -0,54% 111.020,00113.180,00109.500,00111.020,00 99.406109.908.970,5015917:00:01
IRCND 24hs 10 94,900,00 0 100,05 0,04% 102,00102,00100,00102,00 816821,36712:55:29
RAC6O 24hs 0 0,000,00 0 113.480,00 -2,17% 113.450,00113.480,00110.010,00113.450,00 5.0125.590.414,00516:16:43
DHS9O 24hs 0 0,000,00 0 99,00 -1,00% 95,0099,0090,0095,00 2.352.9782.153.265,141316:45:33
MRCAD 24hs 1.000 72,500,00 0 74,70 0,94% 73,5074,9073,5073,50 94.56070.114,0217517:00:17
GHC8D 24hs 0 0,000,00 0 100,35 0,09% 100,35100,35100,35100,35 30.00030.105,00113:19:09
TLC1O 24hs 0 0,000,00 0 118.600,00 -1,16% 121.430,00121.430,00117.900,00121.430,00 454.000542.231.600,0014817:00:03
DHS9O Cdo. 0 0,000,00 0 107,00 1,22% 103,00107,00103,00103,00 2.459.235.6962.604.805.088,833.42816:00:01
MRCAD Cdo. 9.168 71,0077,90 1.800 74,00 1,23% 72,1074,7972,1072,10 7.5135.548,741515:42:39
IRCJO Cdo. 0 0,000,00 0 112.730,00 -4,30% 117.500,00117.500,00112.730,00117.500,00 103116.636,60212:29:57
SNS8O 24hs 0 0,000,00 0 96.990,00 -0,01% 98.000,0098.000,0096.600,0098.000,00 4.1203.980.747,80816:55:09
YMCHX Cdo. 0 0,000,00 0 55.680,00 0,00% 0,0055.728,0055.632,00- 3.541.6681.972.350.742,56415:46:37
MGCED 24hs 0 0,000,00 0 76,50 1,45% 77,9077,9076,5077,90 3.0172.308,10715:24:25
ARC1D 24hs 0 0,00113,50 11.000 110,70 -1,02% 112,00112,00109,10112,00 139.000153.169,003316:40:50
PECGO Cdo. 0 0,000,00 0 115.400,00 0,00% 115.850,00115.850,00115.400,00115.850,00 205.528237.334.688,00716:25:00
MGCMC 24hs 0 0,000,00 0 102,20 -1,20% 102,20102,20102,20102,20 10.00010.220,00113:10:11
MRCZO 24hs 20.000 105,500,00 0 107,30 -0,18% 107,95107,95107,00107,95 5.968.5066.407.114,393816:34:14
LECFO Cdo. 0 0,000,00 0 110,45 -0,85% 111,00111,00110,45111,00 8.1419.031,23316:14:52
LECHO Cdo. 0 0,000,00 0 73.150,00 -7,28% 75.000,0075.000,0073.150,0075.000,00 369272.227,50515:03:14
BOL1O 24hs 0 0,000,00 0 119.600,00 -3,54% 120.500,00121.800,00119.000,00120.500,00 399480.265,001216:42:46
IRCID Cdo. 0 0,000,00 0 102,00 -2,85% 102,00102,00102,00102,00 156.863160.000,26111:13:59
CP32O 24hs 0 0,000,00 0 115.500,00 0,26% 113.150,00115.500,00113.150,00113.150,00 24.54327.859.265,20816:51:14
YMCJO 24hs 5.000 40.000,00118.900,00 479 113.200,00 -0,30% 114.000,00114.650,00110.000,00114.000,00 323.580366.397.612,4052517:00:16
YMCVO 24hs 0 0,00129.000,00 407 117.000,00 -1,16% 118.890,00118.890,00115.000,00118.890,00 24.75828.987.013,308217:00:22
MGCJO Cdo. 0 0,000,00 0 113.000,00 0,00% 113.000,00113.110,00113.000,00113.000,00 280316.404,40316:00:20
GN40D 24hs 0 0,000,00 0 99,70 -3,20% 99,7099,7099,7099,70 11,00111:26:09
CP36O 24hs 0 0,000,00 0 114.500,00 -0,06% 114.500,00114.500,00114.500,00114.500,00 75.00085.875.000,00111:54:40
YMCHD Cdo. 0 0,000,00 0 48,90 1,59% 49,1049,1048,1549,10 3.2241.573,47414:08:52
PECBD 24hs 0 0,000,00 0 105,00 0,47% 105,00105,00105,00105,00 261274,05412:16:55
LECGD 24hs 0 0,00104,20 1.055 103,40 0,19% 102,00103,50102,00102,00 24.33625.012,742516:38:07
TLC5D Cdo. 0 0,000,00 0 35,80 -1,91% 35,2035,8035,2035,20 9.0003.180,06613:50:43
IRCIO 24hs 0 0,000,00 0 115.300,00 -1,36% 116.890,00116.890,00112.910,00116.890,00 11.39013.130.829,601716:40:23
IRCGO 24hs 0 0,00147.000,00 13 116.800,00 -1,43% 117.510,00118.500,00115.700,00117.510,00 31.79437.236.751,805516:47:23
YMCXD Cdo. 4.299 105,000,00 0 108,00 1,40% 109,30109,30107,95109,30 9.28210.023,90515:39:11
DNC7D 24hs 0 0,000,00 0 100,70 2,75% 100,80100,90100,70100,80 589.479593.913,5815717:00:29
DHS8O 24hs 1.012.868 101,000,00 0 103,85 1,71% 102,05103,90101,20102,05 1.651.9371.695.146,871515:57:13
RCCJO Cdo. 0 0,000,00 0 101.000,00 -2,41% 103.300,00103.300,00101.000,00103.300,00 235242.530,00616:26:32
DNC3O 24hs 50 120.200,00130.000,00 10 123.290,00 -0,19% 124.980,00124.980,00121.010,00124.980,00 156.045192.375.199,6030616:53:49
CS38O Cdo. 0 0,000,00 0 118.590,00 -1,25% 120.620,00121.000,00118.510,00120.620,00 306366.104,40413:07:02
RCCMD 24hs 0 0,00114,00 102 102,00 -1,44% 101,00102,00100,00101,00 40.69341.395,27616:15:02
DNC5D 24hs 5.000 108,000,00 0 108,80 0,41% 107,85109,00106,70107,85 260.661282.089,3422417:00:06
CS43O 24hs 0 0,00111,00 440.061 98,66 -0,74% 101,00101,0098,31101,00 3.077.5693.071.141,415016:53:32
CP34D 24hs 200 101,000,00 0 104,80 0,47% 105,50105,50104,80105,50 103108,00213:07:55
MRCLD 24hs 100 101,00106,00 1.072 102,00 -1,30% 104,95104,95102,00104,95 1.3891.456,19716:00:54
VSCOD 24hs 0 0,000,00 0 102,50 0,09% 102,00103,00102,00102,00 100.248102.754,22716:09:33
PN34D 24hs 500 95,00102,30 1.400 100,00 -0,99% 101,35101,4098,05101,35 22.61322.768,592115:34:10
LECED 24hs 0 0,000,00 0 103,50 3,50% 100,10103,50100,10100,10 841855,81615:45:55
RUC7D 24hs 0 0,00104,50 1.823 103,80 0,09% 103,00103,80102,80103,00 3.3233.421,52616:56:28
YMCQD 24hs 5.000 100,00105,00 600 101,85 -0,14% 101,35102,20101,30101,35 769.917784.101,3420517:00:19
MSSFD 24hs 0 0,00104,50 100 102,00 1,19% 100,80102,00100,80100,80 12.52112.744,22716:01:17
MRCVO 24hs 0 0,000,00 0 108,00 -1,81% 108,00108,00108,00108,00 903975,24415:28:58
PQCRD Cdo. 0 0,000,00 0 99,99 0,99% 99,9999,9999,9999,99 2.0001.999,80215:55:57
TLCMC 24hs 0 0,000,00 0 106,95 -0,41% 104,25106,95104,25104,25 10.00010.560,00213:32:27
LOC2D 24hs 450 103,50106,00 650 103,50 0,24% 102,90105,30102,90102,90 15.60016.374,321216:50:10
LOC3O Cdo. 0 0,000,00 0 114.100,00 -2,06% 114.100,00114.100,00114.100,00114.100,00 300342.300,00112:34:50
LMS7O 24hs 0 0,000,00 0 116.500,00 -1,93% 116.660,00117.500,00115.200,00116.660,00 121.442141.088.154,603916:45:55
PNDCD 24hs 0 0,00118,50 6.000 112,00 0,90% 112,50112,50111,50112,50 14.00015.690,00416:24:48
NPCAO 24hs 0 0,000,00 0 117.880,00 1,13% 118.650,00118.650,00114.460,00118.650,00 17.07920.103.304,802716:50:37
LMS9O 24hs 0 0,000,00 0 117.000,00 -0,59% 118.500,00118.650,00114.010,00118.500,00 2.106.1922.498.483.406,403417:00:29
RUCAD 24hs 0 0,00106,00 5.553 103,00 0,48% 102,50103,95102,50102,50 1.8121.863,79617:00:02
PNDCO 24hs 0 0,000,00 0 124.990,00 -1,81% 126.500,00126.500,00123.510,00126.500,00 9.00011.260.000,00516:55:43
BYCHO 24hs 0 0,000,00 0 117.100,00 -1,69% 122.500,00122.500,00117.100,00122.500,00 173.839208.317.237,002316:49:45
LMS6O 24hs 0 0,000,00 0 75.560,00 -11,21% 75.560,0075.560,0075.560,0075.560,00 2.000.0001.511.200.000,00416:31:49
CP36D 24hs 0 0,000,00 0 99,25 -0,75% 97,6099,2597,6097,60 94.96994.241,101916:55:59
AEC1O Cdo. 0 0,000,00 0 114.530,00 -1,53% 116.100,00116.100,00114.530,00116.100,00 1.3611.560.945,00613:42:02
RZ9BD 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,50 9.93210.080,99615:36:50
LECBD 24hs 0 0,000,00 0 101,60 0,19% 104,00104,00101,60104,00 1.7741.817,36315:23:03
PECGD 24hs 0 0,000,00 0 100,00 0,00% 101,45101,45100,00101,45 110.265110.585,98816:38:50
YMCIO 24hs 100 122.000,00130.000,00 247 122.580,00 -0,34% 123.500,00125.490,00122.580,00123.500,00 238.124293.837.891,7030717:00:04
MGC9O Cdo. 0 0,000,00 0 120.030,00 -5,62% 125.320,00128.000,00120.030,00125.320,00 11.17913.729.301,003216:25:53
YCA6P 24hs 5.000 103,500,00 0 104,70 0,00% 104,15105,00104,00104,15 754.000788.742,0016416:50:37
PNWCD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00101,50102,00 134.501137.111,02615:10:51
YMCWO 24hs 0 0,000,00 0 91.000,00 2,47% 91.400,0091.400,0091.000,0091.400,00 10394.130,00214:55:32
MSSED 24hs 0 0,000,00 0 100,30 -2,19% 102,65104,00100,30102,65 10.10010.376,321516:39:37
IRCLD Cdo. 0 0,000,00 0 105,00 1,01% 103,80105,00103,80103,80 1.1721.223,11316:30:12
LECAO Cdo. 0 0,000,00 0 78.510,00 -2,25% 78.500,0078.510,0078.500,0078.500,00 11388.706,30216:08:56
MGCND 24hs 0 0,000,00 0 102,40 0,63% 99,60102,9099,6099,60 19.38119.731,772416:09:25
YMCOO 24hs 0 0,000,00 0 95.400,00 -0,57% 95.900,0097.500,0095.000,0095.900,00 39.95438.268.564,605416:43:18
YMCQO 24hs 100 106.000,00121.500,00 63 114.390,00 -0,53% 114.010,00116.970,00112.790,00114.010,00 475.010545.907.533,8040116:54:38
MGCLD 24hs 0 0,000,00 0 103,40 0,38% 102,00103,40102,00102,00 22.67523.420,98816:01:02
MGCHD 24hs 0 0,000,00 0 104,90 0,86% 103,50104,90103,40103,50 11.94412.403,902917:00:19
MGCEO Cdo. 0 0,000,00 0 85.200,00 -0,11% 85.200,0085.200,0085.200,0085.200,00 1.158986.616,00215:28:28
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 11.99411.214.390,00614:31:37
PECBO Cdo. 0 0,000,00 0 121.000,00 -6,20% 121.000,00121.000,00121.000,00121.000,00 44.840,00113:23:50
MGCJD 24hs 1.000 101,00111,00 1.013 103,85 0,82% 101,80103,85101,80101,80 4.4804.589,43916:01:48
LECGO Cdo. 0 0,000,00 0 114.000,00 -4,19% 114.000,00114.000,00114.000,00114.000,00 55.700,00115:06:46
YMCMO 24hs 0 0,0095.000,00 20 92.610,00 -0,95% 95.180,0095.500,0092.500,0095.180,00 48.54444.922.718,901516:36:20
LECHD 24hs 1.000 60,0073,00 588 64,00 -5,18% 65,0065,1064,0065,00 2.7921.799,491214:47:16
LOC3O 24hs 0 0,000,00 0 117.500,00 1,24% 116.510,00118.200,00116.500,00116.510,00 14.85017.466.580,003216:40:28
IRCLO 24hs 0 0,000,00 0 115.100,00 -1,62% 120.000,00120.000,00115.010,00120.000,00 29.22833.843.982,704616:41:24
RUC7O 24hs 0 0,00121.500,00 100 114.600,00 -2,46% 116.000,00118.000,00114.500,00116.000,00 2.9063.385.759,002016:29:19
MRCIO 24hs 0 0,000,00 0 116.250,00 0,21% 113.250,00116.250,00113.250,00113.250,00 540618.994,50612:09:56
IRCJD Cdo. 0 0,000,00 0 105,00 0,00% 104,50105,00104,50104,50 2.0502.149,85416:06:00
VSCRD 24hs 10.800 103,10104,00 845 103,40 -0,09% 104,00104,00103,20104,00 332.395343.993,4417816:46:31
HJCBD 24hs 0 0,000,00 0 103,25 0,24% 103,00103,25103,00103,00 29.02729.930,74416:54:56
YFCEO 24hs 0 0,000,00 0 98.500,00 -1,39% 101.000,00101.000,0098.500,00101.000,00 10.0199.869.115,00313:50:35
CAC5D 24hs 0 0,000,00 0 107,50 0,00% 105,75107,50105,70105,75 27.62529.522,772617:00:16
CS37O 24hs 0 0,000,00 0 115.300,00 -1,87% 117.900,00117.900,00115.300,00117.900,00 412476.056,40315:11:51
VSCLD 24hs 10 98,10106,00 5.476 104,00 0,00% 104,00104,00104,00104,00 1919,76112:53:55
YCA6O Cdo. 0 0,000,00 0 118.500,00 -0,81% 118.500,00118.500,00118.500,00118.500,00 6.0007.110.000,00215:53:26
MRCOO 24hs 0 0,000,00 0 114.000,00 0,00% 112.000,00114.000,00112.000,00112.000,00 10.06811.375.848,00514:45:04
DHS8D 24hs 0 0,000,00 0 0,08 -2,32% 0,090,090,080,09 214.817180,45416:33:38
VSCRD Cdo. 0 0,000,00 0 103,00 -4,09% 103,00103,00103,00103,00 2.7392.821,17313:29:18
DNC2D Cdo. 0 0,000,00 0 107,95 3,79% 106,00107,95106,00106,00 9.93110.714,482514:53:41
YMCYO 24hs 500 110.000,00116.000,00 2.000 113.800,00 -0,37% 113.000,00115.000,00112.170,00113.000,00 12.28313.855.964,404616:43:39
CP17D 24hs 0 0,0036,50 4.000 34,95 0,14% 34,9534,9534,3034,95 13.0004.537,00515:33:11
TLC5O 24hs 0 0,000,00 0 41.490,00 2,19% 40.100,0041.490,0039.300,0040.100,00 184.00073.704.750,007217:00:02
TTC7D 24hs 7.640 101,800,00 0 103,20 0,00% 101,80103,50101,80101,80 77.30779.723,892816:13:46
MTCGO Cdo. 0 0,000,00 0 123.980,00 1,62% 122.090,00125.250,00121.360,00122.090,00 10.70113.141.247,309516:30:12
RCCJO 24hs 0 0,000,00 0 103.100,00 -0,38% 104.960,00104.960,00103.000,00104.960,00 32.63633.866.394,3012216:49:58
VSCPD 24hs 0 0,000,00 0 108,00 -0,46% 113,00113,00107,45113,00 239.207260.345,094516:51:19
OLC2O Cdo. 0 0,000,00 0 83.950,00 0,23% 83.950,0083.950,0083.950,0083.950,00 2.1791.829.270,50212:44:11
TLCMO Cdo. 0 0,000,00 0 122.120,00 -0,79% 127.000,00127.000,00122.120,00127.000,00 2.0002.491.200,00213:06:03
MRCID 24hs 0 0,00105,85 26 103,50 0,00% 103,00103,50103,00103,00 303312,33211:23:28
NPCAD Cdo. 480 100,00105,00 100 100,00 -2,67% 100,50100,50100,00100,50 297297,50216:19:28
MGCHD Cdo. 0 0,000,00 0 102,15 -2,71% 102,00102,15102,00102,00 705720,10211:34:26
PECBO 24hs 0 0,000,00 0 119.270,00 -2,24% 121.150,00121.640,00119.270,00121.150,00 1.1581.403.854,302815:19:12
RUC6O 24hs 0 0,000,00 0 119.310,00 -0,15% 118.000,00120.160,00116.500,00118.000,00 456.914547.873.073,2014417:00:03
NBS1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00114:01:42
TLCMD 24hs 1.000 109,20110,90 3.000 110,50 0,54% 110,85111,00109,25110,85 755.000828.818,0021416:52:36
MGCMD 24hs 10.000 101,500,00 0 104,20 0,19% 104,00104,30103,90104,00 591.000615.076,503516:49:15
CRCLD 24hs 0 0,000,00 0 103,25 -0,24% 102,10104,00102,10102,10 1.4901.530,64715:50:13
RFCAO Cdo. 0 0,000,00 0 116.960,00 -0,80% 117.040,00117.260,00115.500,00117.040,00 262.346305.479.178,301915:22:12
TLCHO Cdo. 0 0,000,00 0 90.850,00 -3,04% 92.800,0092.800,0090.850,0092.800,00 43.52240.300.237,00213:29:55
SNAAO 24hs 787 87.500,000,00 0 87.500,00 -1,86% 87.500,0087.500,0087.500,0087.500,00 355310.625,00316:08:31
CS43O Cdo. 0 0,000,00 0 97,36 0,36% 99,0099,0097,0099,00 101.03098.006,81415:23:34
YMCHO 24hs 201 52.600,0057.500,00 1.500 55.030,00 -0,88% 55.500,0056.350,0054.600,0055.500,00 201.614111.019.617,4040016:49:10
LOC4O 24hs 0 0,000,00 0 117.000,00 -2,50% 117.000,00117.000,00117.000,00117.000,00 5.0005.850.000,00215:56:18
IRCMO 24hs 0 0,000,00 0 102,30 -2,57% 105,00105,00102,20105,00 1.985.4782.032.262,702416:45:33
CRCEO 24hs 0 0,0029.700,00 44 27.610,00 -2,61% 28.100,0028.345,0027.505,0028.100,00 52.91714.734.391,2522717:00:09
MGCHO Cdo. 0 0,000,00 0 116.010,00 1,76% 115.700,00116.900,00113.530,00115.700,00 2.5532.928.946,80914:59:38
OTS2D 24hs 0 0,000,00 0 105,00 -2,46% 105,90105,90102,50105,90 8.8799.302,82916:13:13
GNCXO 24hs 0 0,0076.000,00 56.000 71.200,00 -0,95% 71.160,0071.600,0070.550,0071.160,00 144.000102.601.200,006317:00:20
IRCHD 24hs 0 0,000,00 0 110,90 1,74% 110,00110,90108,00110,00 9.54310.393,482116:51:17
YFCIO 24hs 0 0,000,00 0 115.060,00 -0,38% 115.060,00115.060,00115.060,00115.060,00 173199.053,80213:03:33
MRCGO 24hs 0 0,0078.100,00 100 62.890,00 -1,73% 63.100,0064.000,0060.510,0063.100,00 2.1131.326.065,301516:55:42
LMS7D 24hs 0 0,00106,90 367 104,60 1,06% 105,00105,00103,50105,00 19.03219.790,291616:48:12
YFCJC 24hs 0 0,000,00 0 99,20 0,00% 99,2899,2999,2099,28 56.00055.573,30716:41:22
TTC8O 24hs 0 0,000,00 0 115.500,00 -0,85% 116.500,00116.500,00115.500,00116.500,00 91105.115,00316:30:18
MRCAO 24hs 0 0,0087.900,00 504 84.150,00 1,12% 83.880,0085.620,0082.630,0083.880,00 163.197137.209.630,7034816:50:19
YFCJD 24hs 0 0,000,00 0 101,20 -0,04% 100,80101,80100,80100,80 409.000413.579,006217:00:27
CRCED 24hs 4.000 24,3025,05 800 24,89 -0,04% 25,0525,0524,3525,05 26.6686.578,886216:54:07
NPCBD 24hs 0 0,000,00 0 105,00 0,00% 103,70105,40103,65103,70 55.00057.715,001515:58:49
CIC6D Cdo. 0 0,000,00 0 93,00 0,54% 93,0093,0093,0093,00 537.634499.999,62116:23:51
IRCHD Cdo. 0 0,000,00 0 112,00 0,00% 112,00112,00112,00112,00 1.9552.189,60114:25:46
OTS2O Cdo. 0 0,000,00 0 118.140,00 -1,95% 118.140,00118.140,00118.140,00118.140,00 26.79031.649.706,00111:19:52
YMCQD Cdo. 10 97,500,00 0 99,61 -2,48% 102,45102,4599,51102,45 7.6707.839,16615:54:08
CRCJD Cdo. 0 0,000,00 0 98,00 -0,50% 99,0099,0098,0099,00 5.4155.308,85416:05:59
TSC3D 24hs 0 0,000,00 0 108,60 -0,36% 109,00109,50108,40109,00 310.000337.156,502316:48:16
CS44O 24hs 0 0,000,00 0 115.690,00 -1,52% 119.590,00119.590,00114.510,00119.590,00 11.75713.593.230,804616:43:05
HJCFD 24hs 0 0,000,00 0 100,30 0,00% 100,30100,30100,30100,30 2.0002.006,00116:07:19
MGCLO 24hs 0 0,000,00 0 116.980,00 -1,07% 117.850,00117.850,00116.980,00117.850,00 288339.103,50213:32:46
SNS9O 24hs 0 0,0089.700,00 600 81.820,00 -1,30% 79.030,0083.500,0079.030,0079.030,00 38.00631.305.295,8013017:00:08
VSCPD Cdo. 0 0,000,00 0 99,50 -7,00% 103,80103,8099,50103,80 6.1776.407,50515:54:46
DHS8D Cdo. 0 0,000,00 0 0,09 -5,55% 0,090,090,090,09 1.400.5521.214,19312:42:08
PN35D 24hs 0 0,00103,00 200 101,95 -0,04% 102,00102,00100,00102,00 453.039460.390,6719016:51:24
CS38D 24hs 0 0,00108,95 200 105,50 -1,76% 106,95106,95105,00106,95 38.42440.532,895316:51:41
YFCGO 24hs 0 0,000,00 0 120.500,00 0,00% 120.500,00120.500,00120.500,00120.500,00 88106.040,00116:12:44
YMCMO Cdo. 0 0,000,00 0 92.600,00 1,20% 92.600,0092.600,0092.600,0092.600,00 65.556,00112:12:39
SNS9O Cdo. 0 0,000,00 0 81.900,00 -0,85% 82.980,0082.980,0081.900,0082.980,00 18.64915.343.739,601516:23:23
IRCFD 24hs 6.501 89,020,00 0 90,33 0,67% 88,8190,5888,7088,81 104.72393.612,4117516:51:22
PQCRD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,40100,00100,00 2.5982.602,25516:06:27
DNC6O 24hs 0 0,000,00 0 105,00 -5,40% 107,00107,00104,00107,00 5.9516.248,27415:44:32
YMCVD Cdo. 0 0,00104,95 360 101,00 -0,39% 102,10102,10101,00102,10 17.86618.068,561113:53:02
GHC8O 24hs 0 0,000,00 0 114.700,00 -1,42% 114.700,00114.700,00114.700,00114.700,00 30.00034.410.000,00113:19:04
MR36D 24hs 0 0,0068,00 1.586 67,50 0,74% 68,0068,0067,4968,00 6.0384.075,79713:17:29
AEC1D 24hs 100 102,20106,50 267 103,50 -0,09% 104,00104,50102,80104,00 8.0818.389,241215:42:26
LIC6O 24hs 202 117.000,000,00 0 122.800,00 -0,59% 123.900,00123.900,00122.800,00123.900,00 488599.627,00415:31:02
CS38O 24hs 0 0,00125.900,00 73 119.350,00 -2,96% 123.000,00123.000,00119.200,00123.000,00 31.96838.429.130,206416:55:30
DNC3D Cdo. 0 0,000,00 0 108,70 0,00% 111,00111,00107,25111,00 31.45334.240,903015:01:49
YMCXO 24hs 50 115.000,000,00 0 120.400,00 -0,79% 120.110,00122.900,00119.100,00120.110,00 467.709563.228.345,6027016:56:21
MRCRO 24hs 26 73.500,0079.980,00 1.000 73.500,00 -1,47% 76.500,0076.500,0073.000,0076.500,00 6.7644.999.928,002616:41:06
PN35O Cdo. 0 0,000,00 0 112.100,00 -5,95% 112.100,00112.100,00112.100,00112.100,00 22.242,00115:05:21
NBS1O 24hs 0 0,000,00 0 116.000,00 -0,99% 116.000,00116.000,00116.000,00116.000,00 500580.000,00111:29:19
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 98.67572.032,75312:42:47
MRCPO 24hs 0 0,000,00 0 81.310,00 -1,28% 81.210,0081.310,0081.210,0081.210,00 1.7161.394.346,20615:16:02
YMCHO Cdo. 0 0,000,00 0 54.830,00 -0,79% 55.680,0055.680,0053.020,0055.680,00 252.480138.261.910,507516:13:40
OTS2O 24hs 0 0,000,00 0 119.000,00 1,26% 119.000,00119.000,00118.800,00119.000,00 7.8459.326.413,901216:48:55
MR35D 24hs 200 101,20103,00 30 102,00 -0,29% 103,90103,90101,50103,90 51.29052.426,877016:33:59
RUCAO 24hs 0 0,000,00 0 116.200,00 -1,69% 116.900,00116.900,00116.200,00116.900,00 4.4065.124.630,001316:40:48
DNC7O Cdo. 0 0,000,00 0 113.100,00 -1,76% 113.100,00113.100,00113.100,00113.100,00 1.000.0001.131.000.000,00212:39:20
IRCNO 24hs 0 0,000,00 0 115.000,00 0,08% 116.960,00116.960,00112.800,00116.960,00 813935.065,40713:51:35
TTC9D 24hs 500 98,00104,00 400 100,50 -0,98% 103,40103,40100,50103,40 252.530254.935,192816:54:42
LMS4O 24hs 10 82.510,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 21.920,00115:37:45
MRCJO 24hs 500 85.900,000,00 0 96.000,00 -1,03% 96.000,0096.000,0096.000,0096.000,00 1960,00115:32:09
LMS8O 24hs 0 0,00128.000,00 108 120.800,00 1,24% 115.740,00120.800,00115.740,00115.740,00 1.6291.913.092,60515:53:57
TSC3O 24hs 0 0,000,00 0 122.000,00 -2,16% 124.000,00124.770,00122.000,00124.000,00 101.000124.386.000,00716:15:06
VSCRC 24hs 0 0,000,00 0 101,95 -0,04% 102,25102,25101,75102,25 386.205393.921,18916:42:11
RUC8O 24hs 0 0,000,00 0 102,00 -2,85% 102,00102,00102,00102,00 25.53526.045,70311:17:17
MR38O 24hs 0 0,000,00 0 90.900,00 0,77% 88.570,0091.000,0088.570,0088.570,00 133120.972,70415:40:01
LOC3D 24hs 100 102,000,00 0 105,40 1,83% 102,65105,40102,65102,65 26.85028.003,356116:51:33
PQCRO 24hs 0 0,000,00 0 114.170,00 -1,01% 114.300,00114.300,00111.000,00114.300,00 155175.385,00316:52:34
MR37O 24hs 1.000 63.010,0084.000,00 208 76.600,00 0,19% 77.800,0077.800,0076.000,0077.800,00 260198.476,00514:19:35
PQCHZ Cdo. 0 0,000,00 0 82,05 0,00% 0,0082,0582,05- 609.385500.000,39114:51:43
LOC2O 24hs 0 0,000,00 0 119.000,00 1,61% 117.200,00119.000,00116.010,00117.200,00 23.90028.230.250,003217:00:09
LOC3D Cdo. 0 0,000,00 0 99,00 -1,98% 102,05102,0599,00102,05 5.6505.696,75614:03:16
YCA6O 24hs 0 0,000,00 0 117.650,00 -1,59% 117.400,00119.990,00117.250,00117.400,00 849.0001.008.777.200,0021317:00:19
RAC4D 24hs 0 0,000,00 0 106,50 2,40% 106,50106,50106,50106,50 2.0002.130,00113:27:21
TTC9C Cdo. 0 0,000,00 0 98,20 0,00% 98,2098,2098,2098,20 81.22679.763,93512:39:33
MGC9D 24hs 200 107,50112,00 2.131 109,90 -0,54% 111,80111,80108,70111,80 88.01496.444,8515716:50:20
DNC2O Cdo. 0 0,000,00 0 124.500,00 2,25% 123.200,00124.500,00123.200,00123.200,00 16.80320.902.951,703316:17:58
TLC1D Cdo. 0 0,000,00 0 105,50 -0,18% 103,75105,50102,00103,75 41.00042.311,001816:01:58
RUC6D 24hs 0 0,00105,00 2.000 103,40 -1,14% 105,00105,00102,80105,00 103.014107.775,8210616:52:06
DNC3O Cdo. 0 0,000,00 0 122.100,00 0,30% 121.800,00123.010,00120.050,00121.800,00 7.1058.674.775,202116:00:11
TLCMO 24hs 9.000 119.000,000,00 0 123.740,00 -0,49% 122.010,00125.490,00122.010,00122.010,00 359.000444.993.400,0011817:00:23
BYCFX 24hs 0 0,000,00 0 109,30 0,00% 0,00109,50109,30- 2.500.000.0002.735.150.000,00316:59:52
PECAO 24hs 0 0,000,00 0 120.000,00 -3,18% 123.500,00123.500,00120.000,00123.500,00 105126.175,00213:05:46
YFCGD 24hs 0 0,00110,00 483 110,00 3,77% 110,00110,00110,00110,00 4751,70115:28:00
LMS9D 24hs 200 100,50105,20 928 105,20 0,66% 104,45105,20101,90104,45 124.749129.322,931817:00:10
PN34D Cdo. 0 0,00119,50 150 101,00 0,09% 101,00101,00101,00101,00 24.50024.745,00115:33:55
YMCXO Cdo. 0 0,000,00 0 121.800,00 3,22% 121.000,00121.990,00118.000,00121.000,00 6.9098.250.849,602115:36:25
PNWCO 24hs 0 0,000,00 0 112.500,00 0,44% 112.500,00112.500,00112.500,00112.500,00 5056.250,00115:19:11
PQCHX Cdo. 0 0,000,00 0 95.013,90 0,00% 0,0095.013,9095.013,90- 609.385579.000.454,52114:51:38
AEC1O 24hs 100 109.000,00124.400,00 500 115.260,00 -2,31% 116.000,00118.900,00115.050,00116.000,00 4.3595.059.870,105016:42:38
YCA6C 24hs 0 0,000,00 0 103,00 -0,19% 103,00103,00103,00103,00 19.00019.570,00111:55:13
CAC8O 24hs 0 0,000,00 0 111.000,00 -0,43% 112.000,00114.000,00111.000,00112.000,00 5.4136.016.070,001016:43:24
IRCKO 24hs 30.963 96,30114,80 297.832 105,95 -0,04% 103,15105,95103,05103,15 800.194829.040,561516:23:13
BACFO Cdo. 0 0,000,00 0 119.500,00 -0,61% 119.500,00119.500,00119.500,00119.500,00 4.3585.207.810,00111:12:56

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 48.91332.524.265,004316:14:39

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 28 de Octubre de 2024 17:30 PM, sujetos a revisión.