Informe de Cierre de la Jornada

Bolsar | Viernes 25 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,41%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,23%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.872.784,66
Variación
1,23%
Apertura
1.849.994,80
Máximo
1.894.257,49
Mínimo
1.849.994,80
Cierre
1.849.994,80
Hora
18:10:24

S&P SPBYMAIG

Último
79.624.000,05
Variación
1,41%
Apertura
78.520.823,60
Máximo
80.419.857,59
Mínimo
78.520.823,60
Cierre
78.520.823,60
Hora
18:10:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALB6.200,0020,85% 
TGSUD4,6214,14% 
GCDI29,3813,90% 
TGSUB0,0012,14% 
LOMAD1,9011,79% 

Mayores Bajas

Especie Último Variación
CRE3W705,95-13,75% 
DOME74,08-3,26% 
OEST950,00-3,06% 
ALUAD0,74-2,64% 
TRAN1.855,00-1,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 10 1.105,00 1.600,00 67 1.550,00 3,67% 1.500,001.500,001.550,001.495,00215.717,00332.392.555,0078016:58:59
SUPV 24hs 31 1.830,00 2.100,00 300 2.045,00 1,99% 2.005,002.000,002.080,002.005,00737.059,001.505.456.400,002.31016:59:59
YPFD Cdo. 0 0,00 0,00 0 30.000,00 1,52% 30.000,0029.775,0030.575,0029.550,0026.912,00810.024.600,001.15416:28:55
COME Cdo. 0 0,00 290,00 200 249,50 5,72% 239,75236,75251,00236,00260.537,0063.572.363,2569516:27:29
TECO2 24hs 0 0,00 2.055,00 308 2.020,00 4,66% 1.930,001.915,002.045,001.930,00205.971,00410.853.165,0090716:59:49
BYMA Cdo. 0 0,00 336,00 30 317,00 2,42% 320,00316,00325,00309,5078.542,0025.169.909,0024416:28:37
TECO2 Cdo. 0 0,00 0,00 0 2.020,00 5,48% 1.950,001.925,002.020,001.915,0013.159,0026.011.405,009516:18:48
TGSU2 Cdo. 0 0,00 0,00 0 5.170,00 1,37% 5.230,005.140,005.340,005.100,0016.831,0088.120.820,0033016:18:56
CEPU 24hs 150 1.200,00 1.320,00 1.051 1.310,00 1,94% 1.285,001.275,001.315,001.285,001.131.784,001.475.653.360,001.94916:59:58
TXAR Cdo. 0 0,00 840,00 93 781,00 0,51% 797,00780,00800,00777,00101.978,0080.572.909,0034916:29:58
TRAN Cdo. 0 0,00 0,00 0 1.845,00 -1,33% 1.910,001.840,001.925,001.870,0011.124,0020.995.505,0011516:19:40
TRAN 24hs 30 1.805,00 1.950,00 1.503 1.855,00 -1,85% 1.900,001.825,001.935,001.890,00225.960,00424.981.745,0090116:59:57
GGAL 24hs 2 6.130,00 6.380,00 1.000 6.270,00 0,64% 6.290,006.210,006.360,006.230,002.193.634,0013.814.719.140,007.94516:59:59
CEPU Cdo. 0 0,00 1.450,00 91 1.310,00 3,14% 1.285,001.280,001.340,001.270,0024.642,0031.985.130,0021516:29:52
MIRG 24hs 4 21.500,00 22.500,00 10 22.300,00 1,01% 21.575,0021.575,0022.400,0022.075,002.730,8060.633.350,0024116:59:10
VALO 24hs 0 0,00 335,00 50 332,00 1,21% 332,00326,00335,00328,002.439.300,00809.888.929,001.00416:59:30
EDN 24hs 301 1.500,00 1.580,00 205 1.540,00 0,65% 1.535,001.510,001.575,001.530,00865.285,001.338.180.920,003.75816:59:51
ALUA Cdo. 168 765,00 950,00 58 805,00 -0,86% 828,00801,00842,00812,00115.972,0095.856.279,0050916:29:47
BMA Cdo. 0 0,00 0,00 0 9.200,00 2,33% 9.130,009.000,009.500,008.990,0014.188,00131.314.900,0055916:27:42
MIRG Cdo. 0 0,00 22.225,00 1 22.175,00 1,95% 22.125,0021.625,0022.300,0021.750,00337,007.433.532,503516:10:23
GGAL Cdo. 0 0,00 8.500,00 16 6.280,00 1,12% 6.260,006.200,006.360,006.210,0079.269,00498.034.050,0098016:29:46
TXAR 24hs 60 770,00 820,00 50 791,00 -0,12% 800,00783,00805,00792,001.421.803,001.127.157.380,001.80416:59:56
CRES 24hs 240 1.030,00 1.180,00 10 1.115,00 0,90% 1.100,001.095,001.145,001.105,00737.297,00829.773.290,001.14316:59:36
TGSU2 24hs 10 4.700,00 5.350,00 70 5.200,00 0,77% 5.160,005.160,005.340,005.160,00236.038,001.239.536.470,001.99616:59:57
PAMP Cdo. 0 0,00 3.270,00 33 3.210,00 -0,61% 3.260,003.150,003.260,003.230,0072.293,00232.178.285,001.02316:28:31
ALUA 24hs 56 800,00 844,00 25 819,00 -1,08% 827,00810,00845,00828,001.158.836,00955.246.934,003.25616:59:30
METR 24hs 7.000 1.020,00 1.295,00 131 1.250,00 0,40% 1.255,001.245,001.280,001.245,001.081.261,001.364.992.785,001.17316:59:53
TGNO4 Cdo. 0 0,00 3.300,00 2 3.010,00 -0,16% 3.030,002.980,003.070,003.015,0013.661,0041.209.390,0035816:28:02
VALO Cdo. 0 0,00 380,00 2.000 331,00 1,22% 331,00323,00333,50327,009.491,003.148.842,5023716:22:48
BYMA 24hs 300 302,00 329,00 20.000 319,00 0,78% 316,00316,00324,50316,502.835.095,00909.255.758,004.08816:59:48
PAMP 24hs 30 3.190,00 3.290,00 306 3.200,00 -1,08% 3.250,003.185,003.265,003.235,001.365.202,004.392.385.050,006.83616:59:56
SUPV Cdo. 0 0,00 0,00 0 2.020,00 2,79% 1.950,001.950,002.070,001.965,0039.811,0081.244.835,0027216:28:44
BBAR 24hs 6 4.550,00 5.290,00 500 5.210,00 8,09% 4.850,004.850,005.240,004.820,00705.960,003.614.751.065,005.10416:59:55
BMA 24hs 6 8.250,00 9.290,00 26 9.250,00 1,87% 9.110,009.110,009.400,009.080,00517.186,004.806.259.710,002.86116:59:28
IRSA Cdo. 0 0,00 0,00 0 1.535,00 4,06% 1.510,001.505,001.560,001.475,0014.615,0022.300.810,0010616:29:34
TGNO4 24hs 100 2.910,00 3.200,00 100 3.005,00 -0,66% 3.030,002.905,003.080,003.025,00309.991,00935.656.680,001.84916:59:38
LOMA Cdo. 0 0,00 0,00 0 2.150,00 6,17% 2.060,002.040,002.185,002.025,0033.025,0069.607.515,0036316:29:28
COME 24hs 100 231,00 254,50 500 252,00 5,88% 239,75237,00253,00238,004.724.127,001.162.638.468,753.90416:59:37
METR Cdo. 0 0,00 1.399,00 985 1.255,00 0,80% 1.260,001.245,001.275,001.245,0038.743,0049.103.410,0015816:28:35
LOMA 24hs 0 0,00 2.190,00 19 2.155,00 5,89% 2.045,002.045,002.180,002.035,00768.646,001.632.337.450,002.65416:59:46
YPFD 24hs 4 28.800,00 30.650,00 1.000 29.925,00 0,50% 29.800,0029.700,0030.625,0029.775,00530.752,0016.022.954.350,006.57416:59:57
EDN Cdo. 0 0,00 1.750,00 142 1.530,00 3,03% 1.520,001.520,001.650,001.485,0072.547,00113.709.380,0046016:29:03
BBAR Cdo. 0 0,00 0,00 0 5.190,00 8,23% 4.850,004.830,005.210,004.795,0041.803,00213.708.115,0067416:29:34
CRES Cdo. 0 0,00 1.300,00 91 1.130,00 5,60% 1.090,001.090,001.130,001.070,009.917,0011.023.115,0013416:29:17

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 1.890,002.060,00 200 1.940,00 2,64% 1.925,001.990,001.905,001.925,00 58.096113.573.750,0041916:59:42
BBARD Cdo. 0 0,000,00 0 4,54 10,32% 4,344,544,344,34 9103.959,141416:22:35
CELU Cdo. 0 0,000,00 0 893,00 3,71% 880,00895,00861,00880,00 32.91828.832.357,006816:09:50
FIPL 24hs 0 0,000,00 0 290,00 4,88% 274,50293,00274,00274,50 52.90815.288.850,008616:51:06
HARG 24hs 10 1.365,002.280,00 303 1.965,00 3,14% 1.910,001.985,001.900,001.910,00 47.56692.668.665,0042516:58:57
HAVA Cdo. 0 0,000,00 0 6.060,00 -0,65% 6.200,006.300,005.900,006.200,00 2141.316.000,002116:08:13
CECO2 24hs 0 0,00345,50 30 302,50 3,95% 296,50309,00291,00296,50 216.06564.670.858,0026516:59:52
OEST 24hs 0 0,001.030,00 501 999,00 2,67% 970,001.025,00970,00970,00 1.9932.000.054,002716:59:38
BHIP Cdo. 0 0,000,00 0 389,00 2,36% 388,00401,00388,00388,00 49.10519.382.309,0010716:27:21
BMA.D Cdo. 0 0,000,00 0 8,41 5,25% 8,018,418,008,01 2732.240,131016:14:22
GARO 24hs 0 0,000,00 0 135,50 1,87% 136,00136,00135,50136,00 5.456739.388,00714:31:52
AUSO 24hs 1.060 2.610,003.020,00 100 2.830,00 0,00% 2.805,002.875,002.805,002.805,00 41.996119.457.385,0018616:56:28
DGCU2 24hs 10 1.290,001.520,00 400 1.440,00 1,40% 1.400,001.445,001.400,001.400,00 140.043199.611.675,0033916:59:50
TXARD 24hs 1 0,560,00 0 0,69 2,21% 0,700,700,680,70 25.27517.495,297916:28:37
INTR 24hs 0 0,000,00 0 375,00 0,80% 384,00388,00375,00384,00 11.5884.435.205,002316:54:03
FERR Cdo. 0 0,000,00 0 146,00 5,03% 151,00151,00146,00151,00 132.01519.932.265,00614:25:09
RICH 24hs 200 920,000,00 0 1.300,00 4,83% 1.230,001.340,001.150,001.230,00 29.54836.927.690,0016916:57:33
SAMI 24hs 15 862,00995,00 10 962,00 3,44% 920,00975,00920,00920,00 65.45262.501.408,6037216:59:36
GBAN Cdo. 0 0,000,00 0 1.250,00 0,80% 1.250,001.250,001.250,001.250,00 100125.000,00116:16:38
GGALD 24hs 435 4,940,00 0 5,54 2,59% 5,455,565,415,45 40.788223.718,4521516:58:38
PAMPD Cdo. 0 0,000,00 0 2,82 1,25% 2,822,822,772,82 7.60821.349,585516:28:45
TGSUD Cdo. 0 0,000,00 0 4,68 14,14% 4,604,684,604,60 3071.417,72416:20:19
AUSO Cdo. 0 0,000,00 0 2.865,00 2,32% 2.820,002.870,002.820,002.820,00 1.2333.499.170,002816:22:43
HSAT 24hs 0 0,00270,00 74 215,50 0,46% 207,25224,00207,25207,25 20.4384.367.126,0014316:58:33
CEPUD Cdo. 0 0,000,00 0 1,15 4,07% 1,131,151,131,13 248284,52516:21:34
HARG Cdo. 0 0,000,00 0 1.980,00 6,16% 1.900,001.980,001.850,001.900,00 8.52616.468.980,005715:58:14
PATA 24hs 30 1.070,001.170,00 30 1.110,00 0,00% 1.095,001.125,001.075,001.095,00 6.7797.552.055,006316:59:37
MOLI Cdo. 0 0,000,00 0 3.090,00 7,47% 2.985,003.095,002.855,002.985,00 1.0043.037.010,003716:23:54
SAMI Cdo. 0 0,000,00 0 947,00 2,15% 949,00979,00915,00949,00 21.35220.085.125,006116:07:44
CEPUD 24hs 0 0,000,00 0 1,13 1,80% 1,131,151,121,13 33.09337.739,582616:49:20
BBARD 24hs 0 0,000,00 0 4,54 8,48% 4,324,744,254,32 4.93921.909,248016:42:43
DYCA 24hs 0 0,000,00 0 828,00 6,29% 770,00900,00740,00770,00 20.04415.774.196,009016:40:46
RICH Cdo. 0 0,000,00 0 1.300,00 1,56% 1.300,001.300,001.270,001.300,00 7841.003.850,001515:48:02
IRS2W 24hs 0 0,002.150,00 2 1.420,00 0,70% 1.405,001.480,001.325,001.405,00 2.2433.115.310,003516:57:24
CVH Cdo. 0 0,000,00 0 4.790,00 2,90% 4.705,004.790,004.705,004.705,00 29138.145,00315:42:52
MORI 24hs 345 288,00330,00 500 294,50 5,93% 286,00298,00286,00286,00 673.077197.006.972,0091316:59:57
HSAT Cdo. 0 0,000,00 0 216,00 1,88% 206,50216,00206,50206,50 11.7922.504.944,501316:14:52
MOLA 24hs 0 0,0019.200,00 14 17.900,00 5,76% 17.000,0018.300,0017.000,0017.000,00 2.57146.145.950,0018716:55:39
AGRO 24hs 4.000 50,6054,50 3.800 52,20 2,15% 51,2053,0051,1051,20 3.205.973166.296.520,6076716:59:25
MOLI 24hs 0 0,003.175,00 60 3.110,00 7,24% 2.925,003.125,002.925,002.925,00 26.95682.518.860,0043916:59:36
MTR Cdo. 0 0,000,00 0 2.260,00 5,60% 2.200,002.280,002.200,002.200,00 74165.320,00415:37:20
AGRO Cdo. 0 0,0072,00 3.000 51,30 1,58% 51,5052,5050,8051,50 403.89020.867.809,4010416:07:43
YPFDD 24hs 13 26,2026,90 170 26,45 1,53% 25,8526,9025,8025,85 19.974525.883,6549516:59:49
MOLA5 24hs 0 0,000,00 0 18.000,00 2,85% 18.000,0018.000,0018.000,0018.000,00 354.000,00115:40:28
SUPVD 24hs 0 0,000,00 0 1,79 5,29% 1,711,851,711,71 1.2722.257,901915:55:03
BOLT 24hs 0 0,0051,00 7 47,00 1,84% 47,6548,5546,5047,65 691.89832.814.845,2526116:59:21
GCDI Cdo. 0 0,000,00 0 29,90 13,90% 29,4029,9029,3029,40 21.104620.088,60515:35:33
CEPUB 24hs 0 0,000,00 0 1.285,00 5,76% 1.285,001.285,001.285,001.285,00 50.00064.250.000,00115:17:59
DGCE Cdo. 0 0,000,00 0 1.570,00 8,27% 1.540,001.570,001.540,001.540,00 1.0241.591.825,00616:25:50
DGCU2 Cdo. 0 0,000,00 0 1.440,00 1,40% 1.425,001.460,001.405,001.425,00 5.0007.111.525,002616:25:27
ALUAD 24hs 10 0,550,78 3.898 0,70 -2,64% 0,720,750,700,72 28.86321.269,794816:59:25
OEST Cdo. 0 0,000,00 0 950,00 -3,06% 950,00950,00950,00950,00 3028.500,00114:41:01
EDND 24hs 0 0,000,00 0 1,37 8,30% 1,341,401,331,34 4.8356.583,072315:46:00
SUPVD Cdo. 0 0,000,00 0 1,88 11,24% 1,801,881,801,80 1629,92313:55:43
INVJ Cdo. 0 0,000,00 0 395,00 3,81% 395,00395,00395,00395,00 12950.955,00112:08:59
BMA.D 24hs 20 8,120,00 0 8,16 3,55% 7,918,387,917,91 1.65313.536,814716:53:28
BHIP 24hs 1.000 370,00403,00 100 391,00 2,62% 383,50400,00383,50383,50 781.399309.255.176,0089616:59:58
INVJ 24hs 0 0,00408,00 250 403,00 0,24% 405,00405,00399,00405,00 56.87722.895.054,5013016:56:00
GCDI 24hs 0 0,0031,30 2.225 29,95 5,27% 29,4030,3029,1529,40 847.07925.075.974,2021516:59:55
CTIO Cdo. 0 0,000,00 0 2.370,00 3,26% 2.300,002.370,002.215,002.300,00 345798.940,00915:36:18
CVH 24hs 0 0,005.320,00 23 4.820,00 1,90% 4.790,004.860,004.770,004.790,00 8.76942.151.810,0010116:56:56
CGPA2 24hs 310 1.800,001.920,00 108 1.830,00 -1,61% 1.865,001.905,001.830,001.865,00 9.37917.613.015,0012716:59:20
CRE3W 24hs 80 520,000,00 0 690,00 2,67% 709,00709,00690,00709,00 2.1751.507.279,003516:44:14
SEMI Cdo. 0 0,00185,50 200 116,00 1,31% 117,00121,75115,00117,00 40.3814.796.799,753716:16:20
BOLT Cdo. 0 0,000,00 0 46,60 2,64% 48,0048,2046,0048,00 15.386732.971,902316:09:47
DGCE 24hs 0 0,001.700,00 1.397 1.625,00 2,52% 1.550,001.635,001.550,001.550,00 20.55132.927.910,0014916:59:46
BYMAD 24hs 443 0,280,00 0 0,28 3,35% 0,280,280,270,28 20.2415.627,475116:52:19
YPFDD Cdo. 0 0,0028,50 8 26,40 2,72% 26,0026,7025,9026,00 4.439116.727,508916:27:23
TECOD 24hs 0 0,000,00 0 1,76 6,02% 1,741,771,731,74 8101.423,68716:19:32
MTR 24hs 0 0,000,00 0 2.350,00 2,17% 2.210,002.390,002.205,002.210,00 10.75024.972.620,008516:59:18
GAMI Cdo. 0 0,000,00 0 173,00 6,13% 169,00173,00169,00169,00 1.253215.569,00212:59:24
EDND Cdo. 0 0,000,00 0 1,37 8,73% 1,331,371,331,33 1.4792.013,061016:07:39
LONG 24hs 0 0,0040,00 9.939 37,50 7,14% 35,8038,0034,5535,80 282.43610.204.338,7514716:59:31
GRIM 24hs 0 0,000,00 0 1.040,00 -1,42% 1.070,001.070,001.010,001.070,00 615654.550,00915:45:25
ALUAD Cdo. 0 0,000,78 28 0,71 0,56% 0,720,720,710,72 2215,78415:28:44
DOME 24hs 0 0,000,00 0 74,00 -3,26% 74,6076,0074,0074,60 51.0853.784.440,002016:42:54
GCLA Cdo. 0 0,000,00 0 2.435,00 1,24% 2.435,002.435,002.435,002.435,00 4199.835,00115:17:18
CGPA2 Cdo. 0 0,000,00 0 1.820,00 -1,08% 1.805,001.915,001.805,001.805,00 7161.334.410,001116:06:50
LOMAD Cdo. 0 0,000,00 0 1,78 0,00% 1,791,791,781,79 168299,19211:48:45
GGALB Cdo. 0 0,000,00 0 6.200,00 20,85% 6.200,006.200,006.200,006.200,00 12.75079.050.000,00314:00:57
ROSE 24hs 1.000 85,000,00 0 104,00 -2,11% 102,00104,00102,00102,00 3.766391.264,00716:49:00
TECOD Cdo. 0 0,000,00 0 1,75 1,74% 1,701,751,701,70 102176,25215:13:33
LONG Cdo. 0 0,000,00 0 35,45 2,01% 34,7535,5034,0034,75 18.120639.832,20914:06:46
CAPX 24hs 0 0,007.000,00 10 6.250,00 11,60% 5.760,006.270,005.700,005.760,00 5.65734.647.550,0018116:51:11
LEDE 24hs 0 0,000,00 0 1.060,00 9,16% 955,001.060,00952,00955,00 303.861309.889.258,0049216:59:48
PATA Cdo. 0 0,000,00 0 1.090,00 2,83% 1.070,001.090,001.070,001.070,00 2.3192.527.310,00412:56:40
FIPL Cdo. 0 0,000,00 0 293,00 8,31% 284,00293,00283,00284,00 3.7791.081.387,00915:14:13
IRSAD 24hs 0 0,000,00 0 1,32 1,14% 1,321,321,321,32 284374,88112:26:16
FERR 24hs 0 0,00155,00 200 146,50 1,55% 145,00147,50140,00145,00 146.03721.286.442,6512816:59:51
POLL 24hs 0 0,000,00 0 485,00 1,04% 485,00485,00485,00485,00 11455.290,00116:00:09
LOMAD 24hs 0 0,000,00 0 1,99 11,79% 1,842,001,801,84 19.88737.774,807516:58:15
CTIO 24hs 507 2.005,002.550,00 5 2.300,00 2,67% 2.210,002.400,002.210,002.210,00 24.51557.773.035,0016016:41:54
BPAT Cdo. 0 0,002.580,00 248 1.920,00 0,00% 1.930,002.030,001.920,001.930,00 2.9565.759.925,004016:09:05
TGN4D 24hs 0 0,000,00 0 2,75 9,12% 2,652,762,652,65 1.0082.702,641015:57:11
BMA.C Cdo. 0 0,000,00 0 8,00 9,58% 8,008,008,008,00 50.000400.000,00115:47:28
GCLA 24hs 0 0,000,00 0 2.425,00 1,67% 2.420,002.440,002.370,002.420,00 13.17431.972.310,006116:50:11
GGALD Cdo. 0 0,000,00 0 5,51 2,60% 5,485,535,405,48 1.94510.620,633516:14:55
RIGO 24hs 0 0,001.200,00 652 813,00 1,24% 803,00840,00803,00803,00 1.158942.819,001116:01:14
BYMAD Cdo. 0 0,000,00 0 0,28 4,51% 0,280,280,280,28 11.0263.085,082416:17:59
PAMPD 24hs 37 2,623,00 1.103 2,83 0,71% 2,812,832,772,81 92.350258.928,5722616:59:02
CECO2 Cdo. 0 0,000,00 0 298,00 5,11% 294,50300,00294,50294,50 14.3734.289.394,003215:15:06
HAVA 24hs 0 0,006.880,00 800 6.190,00 0,81% 6.310,006.390,006.190,006.310,00 4.91330.592.640,0017116:57:01
CRE3W Cdo. 0 0,000,00 0 608,00 -13,75% 714,00714,00608,00714,00 487343.796,00316:27:03
CADO 24hs 0 0,00487,00 433 478,00 3,23% 454,00480,00454,00454,00 21.63310.276.146,006216:56:13
MORI Cdo. 0 0,00345,00 150 291,00 5,62% 288,50299,00283,00288,50 64.17118.810.491,0011616:28:11
TGSUD 24hs 0 0,000,00 0 4,63 3,23% 4,654,684,604,65 4.42120.515,441516:49:54
CELU 24hs 200 861,00925,00 2.231 884,00 0,56% 885,00899,00875,00885,00 269.266238.328.160,2469516:59:58
SEMI 24hs 0 0,00126,00 10.000 121,00 4,76% 117,00122,00115,50117,00 522.90962.499.082,0041016:57:59
TGN4D Cdo. 0 0,000,00 0 2,60 3,17% 2,602,602,602,60 1.9204.992,00111:11:40
CARC 24hs 0 0,0029,40 15.948 28,20 1,25% 28,7028,7027,5028,70 326.2919.202.806,2011216:59:46
LEDE Cdo. 0 0,000,00 0 987,00 5,67% 950,00987,00946,00950,00 2.3052.245.715,001514:36:55
CARC Cdo. 0 0,000,00 0 28,90 4,14% 27,3028,9027,3027,30 52.5351.487.839,50415:37:27
GBAN 24hs 0 0,000,00 0 1.280,00 5,34% 1.215,001.280,001.215,001.215,00 5.6587.060.035,005816:55:03
CAPX Cdo. 0 0,000,00 0 5.580,00 -1,93% 5.570,005.850,005.570,005.570,00 165950.770,00914:37:37
CRESD 24hs 0 0,000,00 0 0,99 5,09% 0,950,990,950,95 18.00717.436,941916:21:15
GAMI 24hs 0 0,00173,00 257 173,50 2,66% 169,75175,25166,00169,75 51.6428.888.962,5011016:58:34

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MUX 24hs 191 5.700,000,00 0 6.020,00 -4,44% 6.290,006.300,006.020,006.290,00 6253.841.790,004216:58:31
CVX Cdo. 0 0,000,00 0 11.050,00 0,22% 11.075,0011.225,0010.925,0011.075,00 8739.624.450,003816:12:05
UBER 24hs 0 0,000,00 0 45.025,00 -2,64% 46.000,0046.300,0045.025,0046.000,00 25411.582.550,007316:56:47
XOM 24hs 0 0,0016.000,00 4 13.975,00 -0,88% 14.125,0014.200,0013.875,0014.125,00 5.64779.214.325,0018016:59:56
PFED 24hs 30 7,208,14 32 7,35 0,00% 7,257,467,237,25 4.65034.106,449816:57:18
JDD Cdo. 0 0,000,00 0 10,70 -4,46% 10,7010,7010,7010,70 221,40115:07:13
AIG 24hs 2.700 17.825,0017.950,00 2.700 17.825,00 -2,32% 18.250,0018.250,0017.825,0018.250,00 48860.625,001016:56:47
CDE Cdo. 0 0,000,00 0 8.000,00 -2,79% 8.000,008.000,008.000,008.000,00 18.000,00114:14:27
XLE Cdo. 0 0,000,00 0 52.200,00 -0,94% 53.050,0053.150,0052.200,0053.050,00 572.990.600,001915:46:08
ITUB 24hs 0 0,000,00 0 7.270,00 -1,88% 7.390,007.430,007.190,007.390,00 5504.001.080,004816:22:51
ERIC 24hs 0 0,000,00 0 4.930,00 -1,20% 4.995,004.995,004.930,004.995,00 2891.436.275,001116:21:46
ABBV 24hs 0 0,000,00 0 21.900,00 -2,01% 22.875,0022.875,0021.800,0022.875,00 68015.007.675,004316:57:42
GED Cdo. 0 0,000,00 0 23,00 0,21% 23,0023,0023,0023,00 369,00114:46:08
MMMD 24hs 10 12,500,00 0 12,90 -0,38% 13,1513,1512,9013,15 1782.329,20915:48:07
SBUX Cdo. 0 0,000,00 0 9.420,00 -2,07% 9.520,009.550,009.360,009.520,00 41385.760,001216:26:06
AALD 24hs 0 0,007,20 1 6,67 3,41% 6,806,806,676,80 2.95720.020,431516:18:33
AEG 24hs 0 0,007.420,00 5.900 7.390,00 -2,37% 7.480,007.550,007.390,007.480,00 1701.267.680,001416:56:36
DOCU 24hs 0 0,000,00 0 3.630,00 -3,84% 3.775,003.775,003.630,003.775,00 6562.432.930,001516:41:18
TMD Cdo. 0 0,000,00 0 12,05 3,43% 12,0512,0512,0512,05 30361,50316:24:28
NUD Cdo. 0 0,000,00 0 7,60 -3,43% 7,807,807,607,80 93715,40214:14:41
VISTD 24hs 1 16,9018,30 10 18,05 7,76% 17,0018,0517,0017,00 51.841910.914,3087416:59:49
MCD Cdo. 0 0,0016.000,00 15 14.225,00 -4,20% 14.850,0015.300,0014.225,0014.850,00 5638.175.225,009916:20:11
UNP 24hs 0 0,000,00 0 13.450,00 -1,46% 13.600,0013.650,0013.450,0013.600,00 93612.682.375,005016:52:44
AMX 24hs 0 0,000,00 0 19.325,00 -0,51% 19.500,0019.525,0019.325,0019.500,00 701.357.550,001116:23:24
UAL 24hs 0 0,000,00 0 17.325,00 -1,14% 17.650,0017.900,0017.300,0017.650,00 5.905105.257.250,002816:56:47
NFLXD 24hs 0 0,000,00 0 16,45 3,13% 16,0016,4516,0016,00 2594.222,001916:01:56
META 24hs 0 0,0030.000,00 9 27.825,00 -0,35% 27.975,0028.550,0027.825,0027.975,00 8.890249.788.650,0061516:58:18
TSMD 24hs 0 0,000,00 0 23,30 3,78% 23,0024,0023,0023,00 49011.461,204316:57:32
UNHD 24hs 2 14,000,00 0 17,70 0,85% 17,9517,9517,5517,95 1031.825,801016:59:00
RIOTD 24hs 0 0,000,00 0 3,35 -3,31% 3,313,453,313,31 3721.267,631316:14:02
ABTD 24hs 27 28,650,00 0 30,00 4,34% 30,0030,0030,0030,00 4120,00216:26:56
MU Cdo. 0 0,000,00 0 25.200,00 -0,09% 25.775,0025.950,0025.050,0025.775,00 1433.665.675,001915:45:37
GFI Cdo. 0 0,000,00 0 19.975,00 -6,98% 19.975,0019.975,0019.975,0019.975,00 239.950,00114:13:30
GE Cdo. 0 0,000,00 0 26.075,00 -2,52% 26.400,0027.350,0025.925,0026.400,00 1473.865.075,002515:26:47
QQQD Cdo. 8 22,600,00 0 25,55 1,79% 25,5525,6525,3025,55 72818.517,255016:10:31
NEM 24hs 0 0,0021.000,00 60 18.925,00 -2,44% 19.450,0019.450,0018.750,0019.450,00 3.67769.559.025,0019216:56:47
XLEB 24hs 0 0,000,00 0 52.200,00 -1,50% 52.350,0052.350,0052.200,0052.350,00 2.302120.447.600,00216:57:07
KEP 24hs 0 0,000,00 0 9.660,00 -0,61% 9.660,009.660,009.660,009.660,00 438.640,00111:24:22
PG Cdo. 0 0,000,00 0 13.125,00 -1,31% 13.200,0013.300,0013.050,0013.200,00 39513.050,001016:20:49
BRKB 24hs 1 23.800,0024.900,00 6 24.050,00 -2,13% 24.575,0024.575,0024.025,0024.575,00 17.244418.161.900,0082116:58:05
DE Cdo. 0 0,000,00 0 12.025,00 -0,82% 12.075,0012.125,0011.900,0012.075,00 45539.100,00916:08:23
ARKK 24hs 0 0,006.710,00 20 5.540,00 -0,71% 5.680,005.710,005.530,005.680,00 8.96250.159.560,0024116:57:33
TSLAD Cdo. 0 0,0044,45 15 18,15 3,41% 18,3518,3517,6518,35 3.67066.031,2012616:29:07
KO 24hs 2 5.000,0016.500,00 2 15.575,00 -1,88% 16.100,0016.100,0015.550,0016.100,00 117.9781.861.909.475,001.93716:59:38
RIOT Cdo. 0 0,000,00 0 3.790,00 -3,31% 3.950,004.000,003.745,003.950,00 8333.190.145,004416:17:54
UNH 24hs 0 0,0021.525,00 10 19.975,00 -0,62% 20.275,0020.450,0019.900,0020.275,00 72414.619.350,008916:59:00
VALED 24hs 5 4,606,25 100 5,50 1,85% 5,405,645,405,40 9.18250.811,249916:51:41
STLA Cdo. 0 0,000,00 0 3.210,00 0,94% 3.160,003.210,003.160,003.160,00 55176.300,00215:23:03
GM 24hs 0 0,000,00 0 10.075,00 -2,18% 10.325,0010.400,0010.075,0010.325,00 1.36714.004.375,008116:57:25
SQ 24hs 0 0,0050.000,00 240 4.210,00 -1,52% 4.290,004.325,004.205,004.290,00 3.12813.234.480,005216:50:08
DESP Cdo. 0 0,000,00 0 17.350,00 -1,28% 17.625,0017.775,0017.350,0017.625,00 1021.783.200,001415:34:41
XLED 24hs 11 44,5049,55 20 46,15 -2,01% 47,3047,3045,1547,30 90541.756,554816:03:43
HSYD Cdo. 0 0,000,00 0 8,50 -4,49% 8,508,508,508,50 1631.385,50112:32:51
HUT 24hs 16 82.100,0095.000,00 15 86.700,00 -4,19% 90.000,0092.900,0085.000,0090.000,00 18.9731.689.044.300,0076616:59:57
EQNR 24hs 5 4.200,000,00 0 5.200,00 -0,57% 5.200,005.350,005.200,005.200,00 5202.727.340,001916:35:14
WBO 24hs 0 0,002.500,00 50 1.785,00 1,42% 1.835,001.885,001.785,001.835,00 2.7074.939.720,005616:04:43
XLF Cdo. 0 0,000,00 0 27.100,00 -2,34% 27.725,0027.725,0027.100,0027.725,00 1494.077.600,002816:15:44
DE 24hs 43 11.600,0013.300,00 57 11.825,00 -2,87% 12.400,0012.400,0011.825,0012.400,00 1.24114.960.450,006116:56:47
DAL 24hs 0 0,000,00 0 7.900,00 -1,00% 7.810,008.040,007.810,007.810,00 28219.540,00916:27:45
TCOM 24hs 0 0,000,00 0 36.000,00 -1,43% 36.000,0036.000,0036.000,0036.000,00 272.000,00116:05:43
ULD 24hs 0 0,000,00 0 21,40 2,14% 21,4021,4021,4021,40 721.540,80115:03:10
SHOPD Cdo. 0 0,000,00 0 0,75 0,80% 0,750,750,750,75 10,75114:34:30
BKNG Cdo. 0 0,000,00 0 7.300,00 3,69% 7.300,007.300,007.300,007.300,00 17.300,00116:19:01
HMC 24hs 0 0,000,00 0 35.300,00 -1,12% 35.950,0035.950,0035.175,0035.950,00 291.027.850,001316:59:09
VISTD Cdo. 2 13,6018,00 2 17,70 5,98% 17,0017,8517,0017,00 6.346110.977,5520916:17:35
CAT Cdo. 0 0,000,00 0 22.525,00 -1,20% 23.075,0023.075,0022.375,0023.075,00 661.500.400,00715:50:14
DISN 24hs 10 9.200,009.900,00 13 9.210,00 -1,60% 9.400,009.530,009.210,009.400,00 18.783175.822.860,0061416:59:04
GPRK 24hs 0 0,000,00 0 9.390,00 0,00% 9.500,009.500,009.250,009.500,00 2.88827.064.200,0011316:30:44
ERIC Cdo. 0 0,000,00 0 4.795,00 -5,04% 4.795,004.795,004.795,004.795,00 83397.985,00314:24:00
DOCU Cdo. 0 0,000,00 0 3.765,00 0,93% 3.765,003.765,003.765,003.765,00 48180.720,00112:53:00
ROKU Cdo. 0 0,000,00 0 6.860,00 -1,85% 6.950,006.950,006.860,006.950,00 1175.910,00313:24:35
RBLX Cdo. 0 0,000,00 0 24.575,00 -0,30% 25.075,0025.075,0024.575,0025.075,00 1353.337.350,001516:17:19
ABEV 24hs 6 7.850,009.350,00 112 7.900,00 -2,70% 7.980,008.100,007.900,007.980,00 1.53512.220.380,009616:56:47
SLB 24hs 0 0,000,00 0 16.200,00 -0,15% 16.375,0016.500,0016.200,0016.375,00 1.24420.274.725,006816:56:29
AMAT 24hs 0 0,0052.050,00 3 43.450,00 0,17% 44.750,0044.750,0043.450,0044.750,00 1.48365.521.050,0013616:56:36
DISN Cdo. 43 8.860,000,00 0 9.270,00 -0,96% 9.370,009.510,009.200,009.370,00 1.0469.755.430,0010316:24:32
MO 24hs 0 0,000,00 0 14.500,00 -1,36% 14.975,0014.975,0014.450,0014.975,00 2.02029.589.825,0023416:57:45
BBVD 24hs 0 0,000,00 0 9,90 -4,34% 9,909,909,909,90 769,30115:47:06
MO Cdo. 0 0,000,00 0 14.400,00 -1,70% 14.650,0014.650,0014.400,0014.650,00 2713.954.975,001915:47:11
RBLX 24hs 0 0,000,00 0 24.500,00 -0,60% 25.100,0025.125,0024.500,0025.100,00 1.28031.685.650,0012916:55:16
SATLD 24hs 10 0,130,00 0 1,05 2,94% 1,031,061,031,03 6770,04716:31:33
MSTRD 24hs 70 11,5015,30 650 12,70 6,72% 12,0013,5012,0012,00 3.35641.684,257816:58:11
GOGLD Cdo. 0 0,003,85 65 2,89 0,34% 2,962,962,892,96 4.80314.030,934516:27:23
SBUXD 24hs 0 0,008,44 112 8,29 -0,12% 8,158,318,158,15 97797,261215:41:16
AZN 24hs 0 0,000,00 0 43.900,00 -2,00% 44.550,0044.575,0043.750,0044.550,00 1074.708.000,001916:14:08
NG 24hs 0 0,000,00 0 16.850,00 -3,71% 17.500,0017.500,0016.850,0017.500,00 51871.850,001316:55:30
KOD Cdo. 2 11,4014,60 20 13,70 -0,36% 13,7014,3013,6513,70 9.414130.500,2012216:29:54
XROX 24hs 0 0,000,00 0 11.650,00 -2,10% 11.950,0011.950,0011.625,0011.950,00 1681.979.475,001316:56:29
DOW Cdo. 0 0,000,00 0 9.260,00 -9,21% 9.740,009.740,009.260,009.740,00 26250.280,00616:17:25
KOD 24hs 40 13,500,00 0 13,90 1,83% 13,8014,0013,6513,80 24.534337.632,2033116:58:15
BBV 24hs 0 0,000,00 0 11.325,00 -1,73% 11.550,0011.575,0011.325,0011.550,00 2232.562.475,002016:57:35
IWM 24hs 0 0,0030.800,00 17 25.550,00 -1,54% 25.800,0026.225,0025.450,0025.800,00 10.219263.681.475,0050416:58:57
IBMD Cdo. 0 0,000,00 0 14,90 0,67% 14,9014,9014,9014,90 8119,20214:52:31
ABNBD 24hs 0 0,000,00 0 8,96 -3,65% 8,968,968,968,96 32286,72215:38:26
MUD 24hs 0 0,000,00 0 22,25 2,53% 22,3522,3522,1022,35 1874.155,201216:48:03
SQD 24hs 321 3,620,00 0 3,75 0,94% 3,543,753,543,54 30110,14415:43:53
XLF 24hs 0 0,0031.000,00 10 27.075,00 -2,78% 28.525,0028.525,0027.075,0028.525,00 1.35837.254.900,0014816:56:47
MSI Cdo. 0 0,000,00 0 26.650,00 -0,09% 27.000,0027.000,0026.650,0027.000,00 10268.250,00313:50:45
ASR 24hs 0 0,000,00 0 15.500,00 -2,97% 15.975,0015.975,0015.500,0015.975,00 3375.308.875,00715:57:04
WMTD Cdo. 8 3,550,00 0 4,70 0,21% 4,644,874,644,64 1885,90416:08:23
XLE 24hs 1 51.800,0059.000,00 2 52.400,00 -0,94% 52.900,0053.450,0052.250,0052.900,00 2.588136.658.150,0019816:59:23
AKO.B 24hs 0 0,0026.000,00 1 22.500,00 -0,88% 22.600,0022.600,0022.000,0022.600,00 25551.550,00516:59:57
MDT 24hs 1.600 26.300,0026.425,00 1.600 26.450,00 -1,48% 26.775,0026.775,0026.325,0026.775,00 1604.254.800,001216:42:55
JNJ 24hs 1 12.200,0013.500,00 7 12.500,00 -2,91% 13.050,0013.050,0012.450,0013.050,00 5.56170.169.875,0026216:58:39
PBR 24hs 3 15.500,0018.300,00 50 16.075,00 -0,92% 16.225,0016.450,0016.000,0016.225,00 32.730529.246.550,0084316:59:38
PAGS 24hs 0 0,000,00 0 3.200,00 -1,84% 3.235,003.295,003.185,003.235,00 4351.401.890,002616:50:20
GOGLD 24hs 100 2,863,00 42 2,95 1,20% 2,892,962,892,89 53.537156.299,4445117:13:21
V 24hs 0 0,0022.000,00 30 18.175,00 -1,88% 18.700,0018.700,0018.175,0018.700,00 5.766105.967.825,0037916:56:47
PAAS 24hs 0 0,0010.000,00 36 9.630,00 -3,02% 9.930,009.930,009.580,009.930,00 14.094137.189.580,0038816:59:33
SED 24hs 0 0,004,00 14 3,30 1,22% 3,303,303,303,30 26,60114:37:06
PKS 24hs 0 0,000,00 0 23.400,00 -2,09% 23.950,0023.950,0023.325,0023.950,00 42810.091.475,006216:58:57
BPD 24hs 0 0,000,00 0 6,57 -1,35% 6,606,856,576,60 3532.334,73915:35:59
BKNG 24hs 0 0,000,00 0 7.170,00 0,27% 7.240,007.240,007.100,007.240,00 108770.200,00616:38:31
BIOX Cdo. 0 0,000,00 0 8.230,00 -0,72% 8.330,008.450,008.180,008.330,00 3723.076.810,003815:50:24
MUX Cdo. 0 0,000,00 0 6.050,00 0,66% 6.050,006.050,006.050,006.050,00 212.100,00112:16:47
RIOT 24hs 1.550 3.300,005.550,00 3 3.760,00 -5,88% 3.830,004.015,003.750,003.830,00 31.450121.263.600,0049716:59:09
SHOPD 24hs 0 0,000,00 0 0,75 -1,71% 0,770,770,750,77 1.4431.094,161716:48:26
SPGI Cdo. 0 0,000,00 0 12.575,00 -3,63% 12.875,0012.875,0012.500,0012.875,00 801.013.000,00816:12:05
GLOB Cdo. 0 0,0014.625,00 6 13.975,00 -2,27% 14.175,0014.425,0013.950,0014.175,00 98213.851.050,005816:12:42
HOG 24hs 0 0,000,00 0 12.325,00 -1,20% 13.000,0013.000,0012.325,0013.000,00 7259.133.475,002516:56:28
WMT.B 24hs 0 0,000,00 0 5.350,00 -1,83% 5.350,005.350,005.350,005.350,00 187.2101.001.573.500,00116:13:21
UPST 24hs 0 0,000,00 0 11.800,00 -2,07% 12.100,0012.350,0011.800,0012.100,00 2.72232.565.650,009816:59:21
QCOMD Cdo. 0 0,000,00 0 15,90 1,59% 16,0516,0515,8516,05 2614.183,80315:55:05
QCOM 24hs 165 16.600,0019.500,00 30 18.075,00 0,13% 18.500,0018.625,0018.025,0018.500,00 20.525374.750.800,0030416:59:35
BB Cdo. 0 0,000,00 0 931,00 -3,62% 961,00961,00931,00961,00 87.595,00416:05:31
AMD 24hs 1 16.050,0019.150,00 8 18.225,00 0,55% 18.300,0018.750,0018.200,0018.300,00 22.704419.025.725,0080116:59:56
SATL Cdo. 0 0,000,00 0 1.160,00 -1,69% 1.165,001.180,001.160,001.165,00 5867.305,00315:53:14
JPMD Cdo. 0 0,000,00 0 15,15 -0,98% 15,1515,1515,1515,15 115,15115:12:54
FD Cdo. 0 0,000,00 0 11,50 -2,54% 11,5011,5011,5011,50 6177.095,50212:48:15
WBO Cdo. 0 0,000,00 0 1.760,00 -4,86% 1.760,001.760,001.760,001.760,00 2035.200,00116:04:43
ERJ 24hs 0 0,000,00 0 40.600,00 -1,63% 41.650,0041.800,0040.600,0041.650,00 35814.720.375,005416:58:56
BAD 24hs 10 0,720,00 0 6,57 0,61% 6,776,776,576,77 48315,97416:38:21
BRKBD 24hs 3 21,1022,60 1 21,45 0,00% 21,5021,6521,1021,50 5.564118.792,4017716:58:50
BSBR 24hs 0 0,000,00 0 5.850,00 -2,01% 5.920,005.960,005.810,005.920,00 3552.094.110,002516:59:36
GLOBD 24hs 200 11,6513,50 143 12,20 -1,21% 12,2012,5012,2012,20 8029.914,753216:58:27
DIA 24hs 0 0,0027.500,00 12 24.575,00 -1,70% 25.100,0025.150,0024.500,0025.100,00 12.588312.266.675,0063116:57:21
BA.CD Cdo. 0 0,000,00 0 10,75 -0,92% 10,6510,7510,6010,65 60639,65416:18:32
IFF 24hs 0 0,000,00 0 9.970,00 -0,54% 9.970,009.970,009.970,009.970,00 219.940,00113:29:10
JD Cdo. 0 0,000,00 0 11.625,00 0,21% 11.800,0011.975,0011.625,0011.800,00 4485.281.100,002016:03:56
MSFTD Cdo. 2 11,7516,25 2 14,60 1,03% 14,6014,9014,6014,60 5387.898,353616:03:33
ZMD 24hs 0 0,000,00 0 1,59 -0,93% 1,571,591,571,57 46,33316:04:31
COIND 24hs 0 0,008,40 4 7,71 -1,78% 7,948,077,707,94 2.41618.970,697116:50:35
QCOM Cdo. 0 0,000,00 0 18.150,00 0,41% 18.000,0018.500,0018.000,0018.000,00 3746.860.625,004316:22:40
HSY 24hs 20 10.000,0010.500,00 114 10.100,00 -1,46% 10.225,0010.275,0010.025,0010.225,00 6.17662.610.400,0036916:59:58
NVS 24hs 0 0,000,00 0 33.200,00 -0,59% 33.600,0033.600,0033.200,0033.600,00 11367.450,00516:34:32
UL 24hs 0 0,000,00 0 23.900,00 -2,54% 24.625,0024.625,0023.900,0024.625,00 56613.628.825,003516:56:47
UALD Cdo. 0 0,000,00 0 15,20 0,99% 15,2015,2015,2015,20 60912,00315:19:05
GILD Cdo. 0 0,000,00 0 26.000,00 -0,47% 26.075,0026.075,0026.000,0026.075,00 8208.300,00212:46:15
MSTR Cdo. 0 0,000,00 0 13.100,00 -3,14% 14.175,0014.350,0013.100,0014.175,00 4.16458.528.825,0018016:29:31
VALE 24hs 0 0,006.650,00 15 6.330,00 2,42% 6.320,006.440,006.270,006.320,00 137.535876.495.060,0077216:59:23
BA.C 24hs 0 0,0014.900,00 20 12.150,00 -3,18% 12.625,0012.625,0012.150,0012.625,00 5.73370.512.600,0017616:56:47
TXRD Cdo. 0 0,000,00 0 9,10 2,24% 9,049,109,049,04 37335,08216:17:16
ZM 24hs 0 0,001.870,00 1 1.785,00 -1,38% 1.835,001.845,001.785,001.835,00 3.1995.810.480,0011516:56:47
PYPLD 24hs 1 10,0012,00 7 10,65 1,91% 10,3511,0010,3010,35 1.06911.278,005516:59:08
PBRD 24hs 60 13,9016,20 2 14,30 -0,69% 14,3014,4514,0014,30 2.22831.554,7011916:58:59
LYG 24hs 0 0,000,00 0 1.730,00 -8,46% 1.810,001.810,001.725,001.810,00 8.74715.276.960,0019216:59:12
ABT 24hs 0 0,0037.700,00 50 33.175,00 -3,42% 33.900,0034.000,0033.175,0033.900,00 2.24575.103.175,003016:56:27
NFLX 24hs 0 0,0040.000,00 114 18.250,00 -1,35% 18.700,0018.900,0018.250,0018.700,00 2.75350.597.025,0013816:59:42
MDLZ 24hs 0 0,006.400,00 55 5.430,00 -2,51% 5.510,005.600,005.430,005.510,00 2741.503.290,002816:58:07
SID 24hs 0 0,000,00 0 19.500,00 0,00% 20.125,0020.175,0019.500,0020.125,00 54310.650.725,001916:43:56
KOFM 24hs 0 0,000,00 0 50.300,00 0,60% 48.800,0051.500,0048.800,0048.800,00 2.564130.876.950,002916:50:38
GSK Cdo. 0 0,000,00 0 10.650,00 -4,91% 10.650,0010.650,0010.650,0010.650,00 20213.000,00114:45:18
SBS 24hs 0 0,000,00 0 37.800,00 1,68% 37.800,0037.800,0037.800,0037.800,00 137.800,00112:15:48
BITFD 24hs 300 9,8611,00 1 10,00 -1,47% 10,0510,809,9010,05 1.41014.282,705216:56:40
JPM 24hs 0 0,0018.250,00 26 17.300,00 -1,84% 17.950,0017.950,0017.200,0017.950,00 6.155107.171.225,0020216:57:49
TM 24hs 20 13.300,000,00 0 13.400,00 -0,18% 13.525,0013.650,0013.325,0013.525,00 2.79037.608.700,0020216:57:42
MSFT Cdo. 0 0,0019.500,00 1 16.650,00 0,30% 16.875,0016.975,0016.575,0016.875,00 4.63878.008.900,0035016:28:08
PINS 24hs 0 0,000,00 0 5.280,00 -0,56% 5.280,005.280,005.280,005.280,00 210.560,00116:11:19
ANF 24hs 0 0,000,00 0 164.600,00 -1,99% 167.800,00168.850,00163.100,00167.800,00 7812.948.400,003216:45:30
HON Cdo. 0 0,000,00 0 30.775,00 0,16% 30.775,0030.775,0030.775,0030.775,00 4123.100,00111:32:07
GOOGL 24hs 30 3.300,003.400,00 10 3.325,00 0,15% 3.320,003.375,003.310,003.320,00 377.7581.262.458.595,002.87717:11:42
HALD Cdo. 0 0,000,00 0 14,40 1,40% 14,4014,4014,4014,40 10144,00112:21:43
MRKD 24hs 10 2,570,00 0 20,45 -9,11% 21,5021,5020,4521,50 9189,30211:27:47
MRNA Cdo. 0 0,000,00 0 3.295,00 -4,49% 3.295,003.295,003.295,003.295,00 33108.735,00515:38:25
LRCX Cdo. 0 0,000,00 0 1.630,00 0,92% 1.665,001.685,001.620,001.665,00 1.3032.145.465,003316:21:21
BIIBD 24hs 0 0,000,00 0 14,50 -7,34% 15,0015,0014,5015,00 458,50316:52:54
PGD 24hs 0 0,0013,50 14 11,45 -0,43% 11,5011,7011,4511,50 1.15513.293,753115:58:54
TSLA Cdo. 0 0,00141.410,00 10 19.775,00 -2,82% 20.500,0021.500,0019.775,0020.500,00 7.423154.043.625,0046516:26:55
HAL Cdo. 0 0,000,00 0 16.350,00 -0,75% 16.875,0016.875,0016.350,0016.875,00 583.325,00215:44:36
RIO 24hs 0 0,0012.700,00 40 9.480,00 -0,52% 9.530,009.720,009.480,009.530,00 5.88856.735.770,0019216:56:47
RACE Cdo. 0 0,000,00 0 6.730,00 0,89% 6.770,006.770,006.730,006.770,00 15100.990,00316:22:26
MRK 24hs 1 24.200,000,00 0 24.300,00 -2,50% 24.850,0024.850,0024.250,0024.850,00 14.923364.247.575,0013916:54:13
EEMD Cdo. 0 0,000,00 0 9,48 2,93% 9,489,489,489,48 55521,40115:43:05
HUTD 24hs 10 58,00105,00 1 80,00 5,54% 76,4080,0075,0076,40 1138.740,502016:23:57
PLTR 24hs 60 13.500,000,00 0 17.475,00 1,89% 17.200,0017.950,0017.200,0017.200,00 4.09971.807.600,0022216:57:48
BCS Cdo. 0 0,000,00 0 14.750,00 -4,83% 14.750,0014.750,0014.750,0014.750,00 114.750,00113:11:11
YY 24hs 44 7.880,000,00 0 7.940,00 0,00% 8.070,008.070,007.940,008.070,00 19151.700,00516:55:53
MSFT 24hs 27 16.000,0017.250,00 60 16.650,00 -0,29% 16.825,0017.075,0016.600,0016.825,00 45.986772.332.175,001.93316:59:56
PANWD 24hs 0 0,000,00 0 7,55 2,30% 7,467,567,457,46 4323.265,57516:53:55
LMTD Cdo. 0 0,000,00 0 30,30 3,06% 30,3030,3030,3030,30 260,60116:23:25
WMT 24hs 0 0,005.670,00 1.172 5.310,00 -2,56% 5.450,005.450,005.310,005.450,00 20.758111.453.000,0040716:56:48
PSX 24hs 0 0,000,00 0 24.900,00 -1,28% 25.550,0025.625,0024.900,0025.550,00 2797.063.675,001616:49:10
ORCL Cdo. 0 0,000,00 0 68.050,00 -0,65% 68.700,0068.700,0068.050,0068.700,00 11754.650,00413:58:31
NVDAD 24hs 15 6,016,12 50 6,08 1,50% 5,996,155,995,99 20.654125.414,4237116:57:59
PHG 24hs 0 0,000,00 0 7.410,00 -2,50% 7.510,007.560,007.360,007.510,00 1.0517.803.350,001316:58:11
SPYD 24hs 0 0,0030,50 5 29,85 0,33% 29,4529,9029,4529,45 24.939741.422,9549317:12:16
SPOTD 24hs 0 0,000,00 0 14,20 0,00% 13,6014,2013,6013,60 1121.549,40816:51:38
BIIB Cdo. 0 0,000,00 0 16.250,00 -2,10% 16.650,0016.650,0016.250,0016.650,00 54897.500,00315:48:58
BABA Cdo. 0 0,000,00 0 12.575,00 -0,39% 12.800,0012.950,0012.525,0012.800,00 1.14314.557.025,0011616:28:51
PEP Cdo. 0 0,000,00 0 11.100,00 -1,55% 11.225,0011.400,0011.100,0011.225,00 7158.021.450,005216:14:52
AAPL Cdo. 0 0,000,00 0 13.425,00 -1,28% 13.650,0013.700,0013.425,0013.650,00 3.17343.055.900,0027416:20:44
DISND Cdo. 0 0,009,98 20 8,15 -0,60% 8,208,338,158,20 118969,391314:17:28
STNE 24hs 0 0,000,00 0 4.440,00 0,33% 4.495,004.545,004.440,004.495,00 208931.400,002016:53:59
C 24hs 0 0,000,00 0 23.925,00 -3,52% 24.775,0024.875,0023.925,0024.775,00 2.29555.658.675,0012316:59:48
AXP Cdo. 0 0,000,00 0 20.725,00 -1,54% 22.000,0022.000,0020.725,0022.000,00 3767.942.850,001416:03:12
SONY Cdo. 0 0,000,00 0 2.600,00 -1,51% 2.730,002.730,002.600,002.730,00 25.330,00215:57:02
NVDA Cdo. 0 0,007.150,00 100 6.880,00 0,14% 6.870,007.060,006.840,006.870,00 14.882103.551.660,0053816:28:53
SHEL Cdo. 0 0,000,00 0 39.100,00 -0,38% 39.375,0039.525,0038.825,0039.375,00 341.328.475,001016:23:00
LYG Cdo. 0 0,000,00 0 1.735,00 -8,44% 1.750,001.780,001.730,001.750,00 4070.015,00716:17:08
MAD 24hs 0 0,000,00 0 15,75 -3,96% 15,5015,7515,5015,50 721.132,50316:00:11
INFY 24hs 0 0,000,00 0 25.625,00 -1,25% 25.900,0025.900,0025.625,0025.900,00 7179.775,00316:18:07
KGC 24hs 0 0,000,00 0 12.250,00 -2,77% 12.600,0012.600,0012.250,0012.600,00 1331.656.650,001016:42:24
MGLU3 24hs 0 0,000,00 0 1.880,00 -3,09% 1.905,001.940,001.880,001.905,00 1324.730,00816:30:56
BBDD Cdo. 0 0,000,00 0 2,65 -0,93% 2,652,652,652,65 1026,50116:29:36
SYY 24hs 0 0,000,00 0 10.800,00 -1,81% 10.850,0010.875,0010.800,0010.850,00 60649.150,00716:03:13
TGT 24hs 0 0,000,00 0 7.350,00 -0,54% 7.430,007.460,007.320,007.430,00 3852.854.240,003716:53:32
EBAY Cdo. 0 0,000,00 0 36.600,00 -2,85% 36.725,0036.725,0036.600,0036.725,00 6219.850,00215:41:45
GLOB 24hs 1 11.500,0014.500,00 70 14.050,00 -1,74% 14.300,0014.375,0013.975,0014.300,00 15.937224.747.175,0037916:58:58
FMX 24hs 0 0,000,00 0 18.850,00 -0,78% 19.150,0019.150,0018.800,0019.150,00 8151.350,00715:47:51
CRM 24hs 0 0,0023.427,00 10 18.725,00 -0,39% 18.800,0019.400,0018.725,0018.800,00 81015.366.800,006316:56:47
TGT Cdo. 0 0,000,00 0 7.300,00 -2,27% 7.310,007.310,007.300,007.310,00 25182.560,00214:43:57
NVDA 24hs 30 6.800,007.130,00 28 6.870,00 -0,43% 6.960,007.070,006.860,006.960,00 184.4981.284.968.470,002.57316:59:46
EA 24hs 0 0,000,00 0 12.025,00 -1,43% 12.375,0012.375,0012.025,0012.375,00 831.014.575,002516:56:47
CVSD 24hs 13 3,950,00 0 4,00 0,12% 3,904,003,903,90 56223,50716:58:06
HDD 24hs 0 0,000,00 0 13,00 0,38% 13,0013,0013,0013,00 226,00116:53:58
TMD 24hs 2 10,5013,15 19 12,25 3,81% 12,0012,2511,8512,00 4565.471,302916:55:31
PBR Cdo. 0 0,000,00 0 16.175,00 0,15% 16.375,0016.600,0016.000,0016.375,00 1.36522.035.100,0011416:14:32
CX 24hs 0 0,000,00 0 7.000,00 -0,84% 7.210,007.210,007.000,007.210,00 1861.324.040,001016:45:56
T 24hs 0 0,009.050,00 15 8.480,00 -2,97% 8.710,008.770,008.470,008.710,00 2.75323.706.080,0017516:56:47
C.D 24hs 0 0,0022,50 9 21,15 0,00% 21,2521,3020,8521,25 1.37628.776,751216:45:56
F 24hs 0 0,0013.700,00 5 12.975,00 -2,07% 13.350,0013.350,0012.900,0013.350,00 11.015143.168.200,0017916:58:07
DIA Cdo. 0 0,000,00 0 24.600,00 -1,20% 24.950,0025.125,0024.450,0024.950,00 71417.764.550,008916:24:48
GSK 24hs 0 0,000,00 0 10.925,00 -2,01% 11.125,0011.225,0010.925,0011.125,00 4765.269.825,004416:49:24
QQQD 24hs 0 0,0025,90 30 25,60 1,38% 25,3525,7025,2025,35 11.994305.346,4521716:56:22
LRCXD 24hs 80 1,310,00 0 1,55 5,80% 1,461,551,461,46 2.8204.223,502316:51:24
LAACD Cdo. 0 0,000,00 0 3,70 -55,25% 3,803,803,613,80 9103.408,02416:15:56
MA 24hs 0 0,000,00 0 17.875,00 -1,92% 18.300,0018.375,0017.850,0018.300,00 1.21021.793.350,005416:29:45
TSM 24hs 0 0,0028.675,00 20 26.300,00 1,54% 27.000,0027.000,0026.300,0027.000,00 2.46165.511.300,0022916:56:47
FDX 24hs 0 0,0050.000,00 1 31.775,00 -1,39% 32.975,0032.975,0031.725,0032.975,00 2277.282.875,004416:56:47
SPGID Cdo. 0 0,000,00 0 11,05 -3,49% 11,0511,0511,0511,05 30331,50112:28:25
COIN Cdo. 0 0,0012.500,00 8 8.880,00 -1,98% 9.250,009.300,008.810,009.250,00 4.82343.854.470,0015116:25:24
TMUS 24hs 0 0,000,00 0 7.800,00 -2,50% 8.390,008.390,007.710,008.390,00 971.700,00416:57:40
ABNB Cdo. 0 0,000,00 0 10.375,00 -0,24% 10.500,0010.625,0010.375,0010.500,00 74774.350,001116:19:32
DISND 24hs 97 7,608,72 296 8,22 0,48% 8,188,258,108,18 3.20926.235,8810816:57:13
ARCO 24hs 1 19.950,000,00 0 20.850,00 -2,45% 21.050,0021.375,0020.850,0021.050,00 89618.877.600,006616:29:45
TRIP 24hs 0 0,0010.000,00 3 8.870,00 -1,44% 8.940,009.000,008.840,008.940,00 1.36012.079.830,005916:56:47
BIOXD 24hs 136 7,059,15 6 7,61 5,69% 7,307,617,207,30 8286.070,125116:46:54
SPGID 24hs 0 0,000,00 0 10,90 -5,21% 11,5011,5010,9011,50 48530,85316:07:16
FSLR 24hs 54 12.600,0014.000,00 247 12.875,00 0,38% 12.850,0013.175,0012.800,0012.850,00 5.40470.303.175,0021516:57:57
TMUS Cdo. 0 0,000,00 0 8.120,00 11,38% 8.120,008.120,008.120,008.120,00 18.120,00113:35:08
LLYD Cdo. 0 0,000,00 0 16,15 -0,92% 16,1516,1516,1516,15 9145,35111:39:18
BNG Cdo. 0 0,000,00 0 20.900,00 -0,94% 20.900,0020.900,0020.900,0020.900,00 5104.500,00215:01:47
DEO 24hs 0 0,000,00 0 25.900,00 -2,07% 26.575,0026.575,0025.900,0026.575,00 57415.019.375,006016:50:07
OXY 24hs 0 0,000,00 0 12.000,00 -1,03% 12.150,0012.225,0012.000,0012.150,00 11.555139.629.050,0023816:59:09
GRMN 24hs 0 0,000,00 0 63.100,00 -0,86% 64.000,0064.000,0063.100,0064.000,00 372.353.700,001016:49:10
TEND 24hs 0 0,000,00 0 32,90 3,45% 32,7532,9032,7532,75 4131,15316:11:33
LLY 24hs 0 0,0022.800,00 13 18.475,00 -1,98% 18.975,0019.000,0018.475,0018.975,00 6.196116.734.750,0019216:57:57
HPQ 24hs 0 0,000,00 0 43.000,00 0,00% 44.000,0044.000,0043.000,0044.000,00 15651.725,00415:04:38
VZ Cdo. 0 0,000,00 0 12.100,00 -2,41% 12.450,0012.575,0012.100,0012.450,00 2793.411.250,002616:24:41
AZN Cdo. 0 0,000,00 0 44.300,00 -1,71% 44.300,0044.300,0044.300,0044.300,00 22974.600,00312:21:34
SAN 24hs 0 0,000,00 0 23.025,00 -2,02% 24.050,0024.050,0022.975,0024.050,00 2696.266.250,002316:49:32
ETSY 24hs 0 0,005.750,00 2 3.560,00 -1,11% 3.600,003.635,003.545,003.600,00 5.47319.757.160,005916:56:00
HMY Cdo. 0 0,000,00 0 13.175,00 -2,40% 13.325,0013.375,0013.175,0013.325,00 1892.505.850,002015:17:16
DESPD 24hs 0 0,0016,00 1 15,30 -0,64% 15,2015,3515,1515,20 93314.149,301316:30:46
CAAP 24hs 0 0,000,00 0 87.300,00 2,46% 86.450,0087.500,0086.450,0086.450,00 423.662.800,001316:58:21
MUFG 24hs 0 0,000,00 0 11.975,00 -1,03% 12.100,0012.100,0011.975,0012.100,00 1251.497.600,00314:40:32
LAAC Cdo. 0 0,000,00 0 4.200,00 -2,32% 4.500,004.600,004.000,004.500,00 9904.297.260,005916:29:28
WFCD Cdo. 0 0,000,00 0 13,15 0,00% 13,1513,1513,1513,15 113,15114:41:05
COIN 24hs 125 8.200,0010.000,00 2.000 8.840,00 -3,07% 9.140,009.330,008.780,009.140,00 129.0411.173.002.140,001.24016:59:54
OXY Cdo. 0 0,000,00 0 12.225,00 0,61% 12.325,0012.325,0011.975,0012.325,00 2252.722.150,003116:03:00
HMY 24hs 5 8.660,0015.000,00 28 13.150,00 -3,30% 13.625,0013.625,0013.075,0013.625,00 3.45946.079.925,0036316:59:27
AVY 24hs 0 0,000,00 0 13.350,00 -0,37% 13.350,0013.425,0013.350,0013.350,00 19254.250,00416:25:11
PYPL Cdo. 0 0,000,00 0 11.850,00 -1,25% 12.300,0012.300,0011.850,0012.300,00 1672.001.675,003716:28:12
MA Cdo. 0 0,000,00 0 17.800,00 -2,59% 18.150,0018.150,0017.775,0018.150,00 23411.000,00616:02:27
WMT Cdo. 0 0,000,00 0 5.340,00 -1,11% 5.400,005.450,005.320,005.400,00 1.2496.702.230,006016:28:33
EWZD 24hs 39 14,0016,20 1 14,70 0,34% 14,8014,8514,3014,80 2.44135.478,007016:47:33
SHOP 24hs 0 0,00960,00 16 865,00 -0,91% 875,00896,00853,00875,00 13.92912.070.410,0028916:59:40
IBN 24hs 0 0,000,00 0 34.375,00 -1,36% 35.075,0035.075,0034.375,0035.075,00 331.144.750,001116:35:22
VZD Cdo. 0 0,0012,20 5 10,60 -3,63% 10,6010,6010,6010,60 442,40113:37:32
WFC 24hs 0 0,0015.900,00 3 14.975,00 -2,91% 15.475,0015.525,0014.975,0015.475,00 97414.737.225,003116:56:47
INTC 24hs 5 4.980,005.600,00 2 5.290,00 0,18% 5.400,005.510,005.290,005.400,00 150.517813.743.350,0080216:59:43
MELI 24hs 50 19.800,0021.200,00 8 19.925,00 -1,60% 20.250,0020.650,0019.900,0020.250,00 47.171951.682.400,001.77916:59:58
MELID 24hs 28 17,2018,50 36 17,50 -0,84% 17,9017,9017,3517,90 9.307164.212,0028216:58:49
EEMD 24hs 2 9,000,00 0 9,47 1,82% 9,209,759,209,20 1.77916.838,504816:37:07
FSLR Cdo. 0 0,000,00 0 12.875,00 -0,77% 13.100,0013.200,0012.875,0013.100,00 1882.457.225,001315:42:58
NIOD 24hs 52 1,341,99 12 1,35 3,44% 1,321,391,321,32 7.1799.792,308416:53:02
VZD 24hs 0 0,0011,50 19 10,65 0,00% 10,7510,7510,6510,75 1431.524,60916:46:05
OXYD Cdo. 10 1,350,00 0 10,45 0,00% 10,4010,4510,4010,40 25260,90212:20:56
NIO Cdo. 0 0,001.700,00 3 1.515,00 2,36% 1.490,001.565,001.490,001.490,00 11.39817.572.005,0012416:20:59
NU Cdo. 0 0,0010.000,00 55 8.650,00 -1,25% 8.890,008.890,008.650,008.890,00 1.18410.272.270,001716:14:45
AAP Cdo. 0 0,000,00 0 3.040,00 -2,72% 3.080,003.080,003.040,003.080,00 26.120,00215:26:46
NKED Cdo. 8 6,250,00 0 6,81 -1,16% 6,856,966,666,85 6414.354,841916:19:07
LLY Cdo. 0 0,000,00 0 18.650,00 -0,53% 18.750,0018.925,0018.600,0018.750,00 1863.488.400,002115:58:07
TTE 24hs 0 0,000,00 0 25.250,00 -0,88% 25.725,0025.725,0025.250,0025.725,00 511.294.400,00616:50:04
SNOW 24hs 0 0,005.010,00 1 4.510,00 0,22% 4.500,004.600,004.475,004.500,00 2.33310.583.875,006216:57:22
TMO 24hs 0 0,000,00 0 29.300,00 -2,25% 30.100,0030.100,0029.300,0030.100,00 2166.364.425,001916:55:01
AEM Cdo. 0 0,000,00 0 16.750,00 -2,75% 16.900,0016.900,0016.750,0016.900,00 233.650,00216:21:41
HD Cdo. 0 0,000,00 0 14.575,00 -1,01% 14.650,0014.650,0014.575,0014.650,00 10146.350,00316:17:56
PEPD 24hs 0 0,000,00 0 9,85 0,30% 9,719,959,719,71 5895.814,702716:56:51
PANW Cdo. 0 0,000,00 0 8.610,00 0,58% 8.660,008.660,008.610,008.660,00 651.710,00212:47:27
ADGO 24hs 0 0,0015.100,00 20 13.775,00 0,73% 13.850,0013.950,0013.650,0013.850,00 6298.677.400,008416:48:47
NIO 24hs 0 0,001.650,00 400 1.535,00 3,71% 1.500,001.580,001.500,001.500,00 361.875557.685.310,001.27516:59:39
TSLA 24hs 5 12.000,0021.500,00 78 20.900,00 2,20% 20.975,0021.175,0020.450,0020.975,00 168.2683.510.660.800,003.52516:59:56
PFE Cdo. 0 0,000,00 0 8.320,00 -1,30% 8.400,008.500,008.250,008.400,00 9417.867.330,008716:25:29
LAC Cdo. 0 0,004.600,00 54 4.235,00 5,34% 4.100,004.315,004.100,004.100,00 6.86129.232.065,0011316:29:52
PYPL 24hs 0 0,0012.900,00 1 11.900,00 -0,62% 12.300,0012.300,0011.850,0012.300,00 6.61179.187.125,0025716:57:16
OXYD 24hs 0 0,0012,00 50 10,75 1,41% 10,4010,7510,4010,40 4694.998,301816:53:42
BBD 24hs 10 2.980,003.400,00 31 3.020,00 -2,42% 3.140,003.140,003.010,003.140,00 40.153122.256.225,0038716:56:29
LACD 24hs 1 3,004,20 91 3,73 6,41% 3,553,803,553,55 5.46620.270,8110016:42:31
TSLAD 24hs 20 14,0018,50 27 18,15 3,12% 18,0018,3517,6018,00 20.798375.147,9559516:59:56
PANW 24hs 0 0,000,00 0 8.500,00 -0,93% 8.780,008.780,008.500,008.780,00 5564.820.140,002816:56:47
PEPD Cdo. 0 0,0013,65 5 9,81 0,61% 9,729,849,729,72 37362,94614:36:16
GILD 24hs 0 0,0027.450,00 2 25.825,00 -1,71% 26.200,0026.250,0025.825,0026.200,00 731.904.600,002016:56:47
JPM Cdo. 0 0,000,00 0 17.275,00 -2,26% 17.525,0017.725,0017.225,0017.525,00 3776.593.425,002516:14:32
GMD 24hs 2 6,509,55 9 8,75 0,80% 8,808,808,538,80 34297,85816:56:48
AMX Cdo. 0 0,000,00 0 19.225,00 -4,59% 19.475,0019.475,0019.225,0019.475,00 32618.300,00314:30:44
GLW 24hs 0 0,000,00 0 13.425,00 -2,54% 13.775,0013.775,0013.425,0013.775,00 54731.675,001116:56:47
ITUBD 24hs 0 0,000,00 0 6,25 1,13% 6,256,256,256,25 1062,50112:03:01
UPST Cdo. 0 0,000,00 0 12.050,00 0,83% 12.050,0012.050,0012.050,0012.050,00 30361.500,00112:26:32
BIOXD Cdo. 0 0,000,00 0 7,31 0,82% 7,377,387,317,37 2481.826,88415:29:49
RIOTD Cdo. 0 0,000,00 0 3,40 6,24% 3,403,403,403,40 45153,00214:57:36
PFED Cdo. 0 0,000,00 0 7,44 1,36% 7,347,447,307,34 121890,221214:38:04
AXP 24hs 0 0,000,00 0 20.700,00 -2,24% 21.350,0021.450,0020.700,0021.350,00 2.79758.572.325,0016016:56:47
C Cdo. 0 0,000,00 0 24.000,00 -2,63% 24.675,0024.675,0023.925,0024.675,00 1353.273.950,001516:19:31
AVGOD 24hs 10 0,445,25 100 4,71 5,13% 4,484,754,484,48 2.17910.239,233016:51:52
IWM Cdo. 0 0,000,00 0 25.625,00 -0,87% 25.900,0026.125,0025.500,0025.900,00 2085.372.300,003316:02:22
GT 24hs 0 0,000,00 0 4.950,00 0,00% 4.950,005.200,004.950,004.950,00 4952.469.900,001016:53:02
LREN3 24hs 0 0,000,00 0 3.840,00 -1,41% 3.885,003.885,003.815,003.885,00 622.985,00413:17:58
PAASD 24hs 0 0,000,00 0 8,38 -2,21% 8,258,808,258,25 3092.644,422716:17:41
HAL 24hs 0 0,000,00 0 16.525,00 0,45% 16.650,0016.700,0016.425,0016.650,00 82913.694.425,007916:58:15
HON 24hs 0 0,000,00 0 30.200,00 -1,94% 30.950,0031.075,0030.200,0030.950,00 1233.789.175,001616:58:10
CDE 24hs 0 0,000,00 0 7.900,00 -5,72% 8.380,008.380,007.900,008.380,00 3.41827.522.360,0022016:56:53
TXND 24hs 0 0,0045,00 1 44,00 2,56% 44,0044,0044,0044,00 144,00116:10:10
HALD 24hs 0 0,000,00 0 14,35 0,70% 14,3514,3514,3514,35 10143,50114:22:19
NKED 24hs 250 6,307,79 5 6,80 -0,72% 6,857,006,706,85 7.57851.688,2316116:56:54
SE 24hs 0 0,000,00 0 3.585,00 -2,84% 3.705,003.750,003.585,003.705,00 6052.233.535,002616:55:12
AMAT Cdo. 0 0,000,00 0 43.900,00 -0,84% 44.150,0044.300,0043.900,0044.150,00 873.824.175,001315:58:46
COST 24hs 46 21.125,0026.900,00 11 21.550,00 -1,71% 22.100,0022.200,0021.550,0022.100,00 4028.782.025,005416:58:42
BIIB 24hs 0 0,000,00 0 16.250,00 -2,25% 16.725,0016.825,0016.250,0016.725,00 2363.894.700,003816:55:23
JD 24hs 0 0,0013.850,00 221 11.625,00 0,64% 11.550,0012.050,0011.550,0011.550,00 7.34586.919.850,0020016:59:59
NVDAD Cdo. 659 5,396,22 85 6,01 1,00% 6,056,226,016,05 4.20425.478,768116:16:37
PLTRD Cdo. 0 0,000,00 0 15,00 -3,22% 15,1015,2015,0015,10 3425.177,50311:50:48
CL Cdo. 10 35.725,000,00 0 37.600,00 -10,05% 37.600,0037.600,0037.600,0037.600,00 6225.600,00414:42:36
DD 24hs 0 0,000,00 0 19.475,00 -1,76% 19.950,0019.950,0019.450,0019.950,00 29570.475,00616:56:47
ABEV Cdo. 0 0,000,00 0 7.860,00 -1,62% 7.950,007.950,007.860,007.950,00 44346.940,00414:56:51
SATL 24hs 0 0,001.200,00 10 1.170,00 -0,42% 1.200,001.200,001.160,001.200,00 12.54314.694.530,0019616:56:46
NU 24hs 300 8.000,009.600,00 126 8.690,00 -1,69% 8.770,008.880,008.670,008.770,00 8.12871.168.060,0017316:54:45
MMC 24hs 0 0,000,00 0 16.150,00 -1,22% 16.225,0016.275,0016.150,0016.225,00 57922.075,00315:16:55
GED 24hs 0 0,0024,35 1 23,00 0,00% 22,7523,3022,7522,75 2956.790,451716:46:54
TXRD 24hs 0 0,000,00 0 9,09 -1,72% 9,159,159,069,15 29264,36315:59:41
UAL Cdo. 0 0,000,00 0 17.000,00 -1,59% 17.925,0017.925,0017.000,0017.925,00 631.124.500,00416:07:48
LACD Cdo. 0 0,000,00 0 3,70 6,62% 3,653,773,583,65 8423.090,761816:00:59
AEM 24hs 0 0,000,00 0 16.900,00 -1,74% 17.100,0017.100,0016.825,0017.100,00 2744.654.525,001816:33:47
PBRD Cdo. 20 13,750,00 0 14,20 -0,35% 14,4014,4014,0014,40 2323.281,351016:22:12
META Cdo. 0 0,000,00 0 27.850,00 -0,08% 28.025,0028.450,0027.800,0028.025,00 54015.221.850,008516:16:48
MSTRD Cdo. 0 0,000,00 0 12,20 3,38% 12,1012,5012,1012,10 1.65420.392,401716:23:03
CVX 24hs 8 10.725,0016.000,00 90 10.925,00 -1,57% 11.100,0011.250,0010.925,0011.100,00 3.93043.536.775,0026116:57:06
BKR 24hs 0 0,000,00 0 6.290,00 3,28% 5.990,006.290,005.990,005.990,00 75459.960,001616:11:27
ADBE 24hs 0 0,0016.000,00 10 12.800,00 -0,96% 12.850,0013.125,0012.775,0012.850,00 3.87250.144.925,0023717:08:09
ADBED Cdo. 0 0,000,00 0 11,80 2,60% 11,4011,8011,2511,40 3393.957,40612:46:50
ADGO Cdo. 0 0,000,00 0 13.700,00 -0,18% 13.750,0013.775,0013.700,0013.750,00 771.058.550,00614:17:02
TXR 24hs 0 0,000,00 0 10.275,00 -0,72% 10.350,0010.525,0010.275,0010.350,00 3.07431.701.725,006016:56:47
HD 24hs 0 0,000,00 0 14.550,00 -1,85% 14.750,0014.875,0014.500,0014.750,00 2713.969.025,004516:53:59
BB 24hs 0 0,001.050,00 5 939,00 -2,39% 963,00971,00930,00963,00 12.05511.464.690,0010916:58:42
SID Cdo. 0 0,000,00 0 19.025,00 -17,01% 19.025,0019.025,0019.025,0019.025,00 119.025,00116:26:31
XLFD 24hs 49 23,6525,00 5 23,90 -1,03% 23,9024,8023,6523,90 1202.874,251416:03:02
V Cdo. 0 0,0021.000,00 57 18.275,00 -1,74% 18.500,0018.600,0018.125,0018.500,00 61011.211.475,009316:22:50
STLAD 24hs 0 0,000,00 0 2,87 0,00% 2,872,872,872,87 139398,51415:58:08
UL Cdo. 0 0,000,00 0 23.900,00 -3,62% 23.900,0023.900,0023.900,0023.900,00 247.800,00116:12:56
MSTR 24hs 311 13.200,0014.500,00 500 13.700,00 -1,08% 13.925,0014.425,0013.350,0013.925,00 102.8611.446.267.100,001.37016:59:48
UALD 24hs 0 0,000,00 0 15,50 3,33% 15,1015,5015,1015,10 1011.565,10212:12:24
HSYD 24hs 0 0,000,00 0 9,21 -1,91% 9,259,259,019,25 1301.187,881016:28:52
AMZNB 24hs 0 0,000,00 0 1.535,00 0,32% 1.535,001.535,001.535,001.535,00 650.835999.031.725,00116:11:43
TSM Cdo. 0 0,0030.000,00 13 26.875,00 3,66% 27.600,0027.600,0026.375,0027.600,00 2175.854.050,003316:01:34
BMY Cdo. 0 0,000,00 0 20.525,00 -2,26% 20.525,0020.525,0020.525,0020.525,00 361.575,00111:08:26
GOOGL Cdo. 0 0,003.900,00 28 3.325,00 0,45% 3.320,003.370,003.305,003.320,00 16.82556.093.665,0048516:27:23
GSD 24hs 0 0,000,00 0 42,00 4,21% 40,4542,1540,4540,45 251.033,60615:45:02
IWMD Cdo. 0 0,000,00 0 23,00 0,43% 23,0023,0022,7023,00 3417.788,25514:53:15
BITFD Cdo. 0 0,000,00 0 10,00 0,90% 10,3010,3010,0010,30 76769,45915:06:16
WFCD 24hs 34 13,1013,25 15 13,10 -1,50% 13,2513,2513,1013,25 36476,30416:30:54
VISTB 24hs 0 0,000,00 0 20.250,00 3,58% 20.250,0020.250,0020.250,0020.250,00 9.900200.475.000,00116:13:52
PEP 24hs 7 11.000,0011.750,00 26 11.125,00 -1,33% 11.250,0011.425,0011.075,0011.250,00 6.18469.490.025,0035616:56:29
ARCO Cdo. 0 0,000,00 0 20.750,00 -2,23% 21.400,0021.400,0020.750,0021.400,00 591.243.375,001215:27:20
IP 24hs 3.400 14.075,0014.175,00 3.400 14.175,00 -1,39% 14.325,0014.325,0014.175,0014.325,00 1301.855.050,00516:58:16
HDB 24hs 0 0,000,00 0 37.075,00 -2,62% 37.525,0037.525,0037.075,0037.525,00 431.599.175,00516:49:06
FD 24hs 0 0,0013,20 17 11,35 -6,96% 11,3511,3511,3511,35 80908,00716:51:25
MSI 24hs 0 0,000,00 0 27.025,00 -1,90% 27.525,0027.525,0026.950,0027.525,00 822.243.200,001516:47:29
GE..B Cdo. 0 0,000,00 0 26.950,00 -6,09% 26.950,0026.950,0026.950,0026.950,00 3.70499.822.800,00111:01:17
VIST Cdo. 0 0,0021.800,00 4 20.275,00 5,18% 19.875,0020.350,0019.350,0019.875,00 23.548472.468.775,0074716:29:01
DIAD 24hs 29 21,5023,55 1 21,70 -0,68% 21,5022,1021,5021,50 4.13189.759,1519216:59:43
EWZD Cdo. 0 0,0015,55 15 14,75 1,02% 14,7514,7514,7514,75 1412.079,75514:21:16
DAL Cdo. 0 0,000,00 0 7.780,00 -2,13% 7.770,007.780,007.770,007.770,00 1293.250,00216:17:01
MCDD 24hs 6 11,750,00 0 13,00 -1,51% 13,2013,2012,4513,20 3.65146.136,1017516:57:23
SBUX 24hs 0 0,0010.225,00 5 9.400,00 -1,36% 9.550,009.620,009.400,009.550,00 1.59915.215.060,0011116:56:47
SPOT 24hs 0 0,000,00 0 15.800,00 -0,47% 16.025,0016.075,0015.775,0016.025,00 4907.808.075,007016:38:45
UNH Cdo. 0 0,000,00 0 20.000,00 -1,11% 20.150,0020.150,0020.000,0020.150,00 26523.150,00514:20:33
ADBED 24hs 71 11,0013,00 1 11,30 -3,41% 11,3511,8511,1511,35 3453.934,852116:59:16
BBD Cdo. 0 0,000,00 0 3.040,00 -2,40% 3.095,003.095,002.940,003.095,00 7202.170.815,004916:19:30
ARKKD 24hs 10 3,705,25 294 4,89 2,19% 4,905,054,824,90 1.3826.840,933216:22:41
CRMD 24hs 0 0,0016,70 1 16,70 4,04% 16,1516,7016,1516,15 1292.097,35516:46:07
TXR Cdo. 0 0,000,00 0 10.375,00 1,46% 10.500,0010.500,0010.325,0010.500,00 27280.675,00514:48:43
COST Cdo. 0 0,000,00 0 21.600,00 0,00% 21.525,0021.725,0021.525,0021.525,00 19412.200,00614:55:28
VODD 24hs 0 0,000,00 0 10,00 -2,43% 10,0010,0010,0010,00 990,00114:02:24
LRCX 24hs 43 1.520,003.000,00 10 1.625,00 0,61% 1.665,001.675,001.620,001.665,00 61.547101.259.320,0047016:59:43
JNJD Cdo. 0 0,000,00 0 11,25 -0,44% 11,3511,4010,9011,35 1191.338,45816:16:35
AMDD Cdo. 0 0,0016,85 8 16,45 3,78% 16,2016,4515,9016,20 3846.156,851716:00:25
VOD Cdo. 0 0,000,00 0 11.100,00 -0,89% 11.150,0011.150,0011.100,0011.150,00 15166.775,00313:22:32
EFX 24hs 0 0,000,00 0 19.700,00 -1,99% 20.050,0020.050,0019.700,0020.050,00 721.428.500,00516:59:56
LND 24hs 0 0,000,00 0 4.875,00 -2,69% 4.960,004.965,004.870,004.960,00 201985.395,002016:58:54
LMTD 24hs 10 2,880,00 0 31,10 5,60% 30,3031,1029,5030,30 1053.164,101416:37:55
ABEVD 24hs 0 0,000,00 0 7,10 3,49% 7,097,107,097,09 72511,00213:42:25
TWLO 24hs 0 0,000,00 0 2.265,00 -2,58% 2.330,002.345,002.265,002.330,00 2.3215.294.995,001716:56:47
BITF 24hs 2 10.700,0013.200,00 29 11.175,00 -4,69% 11.750,0011.950,0011.025,0011.750,00 34.159390.327.600,0093516:59:51
AMZN Cdo. 12 1.520,001.730,00 32 1.520,00 -0,65% 1.530,001.560,001.520,001.530,00 38.19958.747.235,0039116:28:13
BABA 24hs 5 11.600,0015.500,00 87 12.550,00 -0,59% 12.750,0013.000,0012.550,0012.750,00 35.433450.568.825,0084916:59:24
LMT 24hs 0 0,000,00 0 32.775,00 -1,87% 33.500,0033.550,0032.700,0033.500,00 1.56151.472.800,0020216:58:10
MRNA 24hs 0 0,004.800,00 10 3.400,00 2,10% 3.385,003.490,003.300,003.385,00 15.69353.015.980,005216:58:18
AMZND Cdo. 20 1,030,00 0 1,36 1,11% 1,351,371,341,35 20.03527.100,018416:16:47
AMDD 24hs 22 14,9018,40 134 16,20 0,00% 16,0516,7015,9516,05 3.47556.210,4515116:59:43
HMYD Cdo. 0 0,000,00 0 11,55 -0,85% 11,5511,5511,5511,55 12138,60115:40:26
TM Cdo. 0 0,000,00 0 13.575,00 1,11% 13.425,0013.600,0013.425,0013.425,00 1411.904.675,001815:52:45
VOD 24hs 0 0,000,00 0 11.075,00 -1,33% 11.300,0011.325,0011.050,0011.300,00 8.12890.277.550,007716:55:41
BA 24hs 0 0,000,00 0 7.540,00 -0,91% 7.740,007.740,007.500,007.740,00 11.40286.877.290,0013016:59:51
SPCE 24hs 0 0,0025.750,00 4 16.200,00 -3,13% 16.100,0016.725,0016.100,0016.100,00 60975.200,001116:34:12
ING 24hs 0 0,000,00 0 6.570,00 -0,90% 6.700,006.700,006.570,006.700,00 426.410,00316:40:45
RTX Cdo. 0 0,000,00 0 28.900,00 -3,82% 28.900,0028.900,0028.900,0028.900,00 257.800,00112:00:48
BITF Cdo. 0 0,0012.600,00 2 11.225,00 -3,64% 12.050,0012.050,0011.100,0012.050,00 1.49017.337.700,006616:22:33
WBAD Cdo. 0 0,000,00 0 3,17 -2,16% 3,173,173,173,17 90285,30412:21:34
NFLX Cdo. 0 0,000,00 0 18.275,00 -1,21% 18.575,0019.425,0018.275,0018.575,00 851.582.875,003116:06:23
JMIAD 24hs 30 4,356,03 17 5,10 -0,19% 5,285,345,105,28 2.00710.338,312616:53:54
BRFS Cdo. 0 0,000,00 0 15.075,00 -5,18% 15.150,0015.150,0015.075,0015.150,00 23346.875,00313:35:25
NTES 24hs 0 0,000,00 0 6.650,00 -0,29% 6.800,006.820,006.650,006.800,00 9906.635.170,003616:48:28
AMZND 24hs 200 1,241,37 21 1,33 -1,48% 1,351,371,331,35 54.17973.095,0740016:59:19
NOKA 24hs 0 0,000,00 0 5.580,00 -1,58% 5.630,005.650,005.580,005.630,00 2611.459.610,00816:30:02
ORCLD 24hs 0 0,000,00 0 60,00 0,00% 60,0060,0060,0060,00 9540,00115:20:22
MSFTD 24hs 300 14,5015,00 17 14,70 0,00% 14,9514,9514,5514,95 8.089119.001,1028316:57:27
SHEL 24hs 0 0,000,00 0 39.025,00 -0,44% 39.425,0039.575,0039.000,0039.425,00 78130.538.175,004416:56:29
NTES Cdo. 0 0,000,00 0 6.600,00 0,00% 6.600,006.600,006.600,006.600,00 213.200,00111:20:43
NXE 24hs 0 0,000,00 0 8.670,00 0,58% 9.050,009.600,008.670,009.050,00 7646.836.140,003616:56:27
COIND Cdo. 0 0,000,00 0 7,80 0,51% 8,058,057,768,05 2.27418.010,452016:16:06
AMZN 24hs 336 1.500,001.600,00 100 1.515,00 -0,98% 1.540,001.565,001.510,001.540,00 622.990956.464.540,002.67917:09:35
BRFS 24hs 0 0,000,00 0 15.100,00 -1,62% 15.400,0015.400,0015.000,0015.400,00 3855.858.600,003316:56:28
AAPLD 24hs 0 0,0012,30 33 12,00 2,12% 11,7512,0011,7511,75 7.01583.303,4518416:53:07
NGG 24hs 0 0,000,00 0 38.100,00 -2,49% 38.975,0038.975,0038.100,0038.975,00 562.148.000,00815:22:59
BIDUD 24hs 640 7,7510,00 29 8,62 4,23% 8,308,628,308,30 2111.791,051216:53:47
WFC Cdo. 0 0,000,00 0 15.225,00 -0,32% 15.525,0015.525,0015.225,0015.525,00 692.850,00213:20:16
TEFO 24hs 0 0,00700,00 10 678,00 -2,16% 693,00693,00662,00693,00 938632.954,003316:46:39
AXPD 24hs 0 0,000,00 0 18,20 -3,19% 18,2018,7018,2018,20 771.408,90916:58:03
MELI Cdo. 0 0,0022.000,00 34 20.000,00 -1,23% 20.200,0020.525,0019.800,0020.200,00 5.586112.969.900,0039416:27:18
LLYD 24hs 0 0,000,00 0 17,10 1,18% 16,4517,1016,4016,45 68111.381,653016:17:20
AMATD 24hs 0 0,000,00 0 38,70 2,51% 37,0038,7037,0037,00 301.143,90316:50:37
ERJD 24hs 0 0,000,00 0 36,00 -0,13% 36,0036,5036,0036,00 281.008,50316:57:12
ADI Cdo. 0 0,000,00 0 17.850,00 -0,97% 18.125,0018.125,0017.850,0018.125,00 901.628.500,00215:17:46
LAC 24hs 3 3.300,004.780,00 2 4.230,00 5,61% 4.100,004.320,004.100,004.100,00 67.219285.855.070,001.13216:59:42
MMM Cdo. 0 0,000,00 0 14.600,00 -2,34% 14.925,0014.925,0014.600,0014.925,00 58857.500,00914:57:09
EWZ 24hs 0 0,0020.050,00 1 16.425,00 -1,94% 16.700,0016.775,0016.350,0016.700,00 23.792391.653.650,0037216:59:33
XP 24hs 0 0,000,00 0 5.100,00 -2,48% 5.220,005.220,005.100,005.220,00 9064.658.300,002516:56:47
AAPL 24hs 2 13.000,0014.100,00 4 13.475,00 -0,91% 13.650,0013.750,0013.450,0013.650,00 52.095707.934.350,001.39116:59:37
INTCD Cdo. 0 0,007,50 25 4,70 3,98% 4,654,724,654,65 107500,37516:19:49
GS Cdo. 0 0,000,00 0 46.550,00 -1,89% 47.500,0047.500,0046.550,0047.500,00 11517.750,00213:15:43
TEND Cdo. 0 0,000,00 0 32,45 1,09% 32,4532,4532,4532,45 1705.516,50111:41:23
AAPDB 24hs 0 0,000,00 0 11,95 0,00% 11,9511,9511,9511,95 1.84021.988,00116:44:36
KMB 24hs 0 0,000,00 0 26.350,00 -2,31% 26.850,0026.850,0026.275,0026.850,00 681.806.300,002416:57:14
ITUBD Cdo. 0 0,000,00 0 6,30 -3,52% 6,306,306,306,30 1063,00115:50:40
GOLD 24hs 1 10.800,0013.000,00 6 11.475,00 -3,97% 11.750,0011.775,0011.400,0011.750,00 51.287593.577.725,001.15616:59:51
AMGN Cdo. 0 0,000,00 0 12.100,00 -2,41% 11.825,0012.100,0011.825,0011.825,00 35417.425,00716:08:16
BK 24hs 0 0,000,00 0 44.100,00 -2,32% 44.800,0044.800,0044.100,0044.800,00 17755.525,00514:48:45
ADI 24hs 0 0,000,00 0 17.825,00 -1,10% 18.075,0018.375,0017.825,0018.075,00 2474.464.375,001216:56:47
BABAD 24hs 2 9,3012,60 45 11,25 1,80% 11,3011,3511,0011,30 4.73952.920,0015516:56:40
SNAP 24hs 0 0,000,00 0 12.100,00 0,20% 12.300,0012.375,0012.075,0012.300,00 1.43717.612.050,002016:33:03
MMM 24hs 0 0,0017.700,00 1 14.450,00 -3,02% 14.975,0015.000,0014.450,0014.975,00 2.33734.582.650,0014616:58:56
AAL Cdo. 0 0,000,00 0 7.660,00 3,79% 7.630,007.840,007.620,007.630,00 2912.242.130,002115:54:05
SHOP Cdo. 0 0,000,00 0 854,00 -1,95% 890,00890,00852,00890,00 249217.200,002016:03:31
HL 24hs 0 0,000,00 0 7.970,00 -2,92% 8.180,008.300,007.950,008.180,00 5614.538.210,002316:58:25
CVS Cdo. 0 0,000,00 0 4.470,00 -1,97% 4.470,004.470,004.470,004.470,00 1044.700,00215:29:57
MU 24hs 0 0,0028.100,00 60 25.225,00 0,19% 25.775,0025.975,0025.100,0025.775,00 3.31284.513.850,0013116:59:32
PFE 24hs 0 0,008.910,00 7 8.280,00 -1,77% 8.500,008.500,008.280,008.500,00 12.367103.355.750,0060816:58:17
AAPLD Cdo. 0 0,0012,45 5 11,80 0,85% 11,8012,0011,7511,80 3954.694,803216:20:24
NIOD Cdo. 661 0,182,05 46 1,34 3,87% 1,341,391,341,34 553758,11915:54:33
XOMD Cdo. 0 0,000,00 0 12,75 4,08% 12,2012,7512,2012,20 1772.187,45714:20:48
GOLD Cdo. 0 0,000,00 0 11.425,00 -3,99% 11.825,0011.825,0011.400,0011.825,00 2.63030.505.525,0017516:17:42
GOLDD Cdo. 50 8,750,00 0 10,30 0,00% 10,2010,3010,1010,20 6226.298,651416:09:40
CSCOD 24hs 10 1,1511,80 10 11,30 -1,73% 11,3511,4510,8011,35 3053.462,401316:38:10
WBA 24hs 0 0,004.250,00 25 3.610,00 -2,03% 3.725,003.775,003.600,003.725,00 16.71661.291.800,0022216:58:32
LMT Cdo. 0 0,000,00 0 33.425,00 0,37% 33.225,0033.975,0032.750,0033.225,00 1334.389.675,002115:37:20
JPMD 24hs 0 0,000,00 0 15,60 1,62% 15,3515,6015,0015,35 2.00830.559,153916:21:17
JMIA 24hs 3 5.800,006.710,00 15 5.800,00 -1,19% 6.030,006.200,005.800,006.030,00 30.192184.188.200,0058316:58:37
BP 24hs 1 7.200,008.400,00 50 7.310,00 -1,08% 7.420,007.500,007.310,007.420,00 1.1968.820.750,005816:56:47
QQQ 24hs 1 28.700,0029.850,00 28 28.900,00 -0,43% 29.075,0029.550,0028.775,0029.075,00 22.967671.596.625,001.08116:59:54
CSCO Cdo. 0 0,000,00 0 12.900,00 -2,45% 13.200,0013.200,0012.900,0013.200,00 73960.700,001115:30:52
CRM Cdo. 0 0,000,00 0 18.825,00 0,66% 19.075,0019.075,0018.775,0019.075,00 38716.275,00614:42:42
BA Cdo. 0 0,000,00 0 7.570,00 -0,39% 7.620,007.660,007.550,007.620,00 5013.809.250,001816:03:04
HMYD 24hs 0 0,0012,75 2 11,50 -1,70% 11,5012,4511,4511,50 4204.891,102016:48:26
JNJD 24hs 10 10,5011,80 10 11,00 -1,78% 11,0011,2511,0011,00 1.51216.735,703116:56:53
QQQ Cdo. 0 0,0035.000,00 4 28.750,00 -0,60% 29.000,0029.475,0028.750,0029.000,00 1.33138.753.825,0015316:25:58
PBRB 24hs 0 0,000,00 0 16.250,00 -14,02% 16.250,0016.250,0016.250,0016.250,00 21.865355.306.250,00116:06:24
BBDD 24hs 763 2,602,90 426 2,70 0,00% 2,622,702,622,62 5141.363,571416:23:37
WBA Cdo. 0 0,000,00 0 3.635,00 0,13% 3.750,003.750,003.635,003.750,00 107395.425,00816:24:09
BSBR Cdo. 0 0,000,00 0 5.850,00 -0,51% 5.920,005.920,005.850,005.920,00 529.390,00314:48:43
SCCO 24hs 0 0,000,00 0 67.950,00 0,89% 68.500,0068.500,0067.950,0068.500,00 181.228.550,00714:42:23
EBAY 24hs 0 0,000,00 0 36.700,00 -2,00% 37.350,0037.350,0036.700,0037.350,00 1565.802.650,002316:54:59
QCOMD 24hs 10 1,6518,05 5 16,05 -1,83% 16,0016,7515,9016,00 1.17518.893,805016:54:05
CSCO 24hs 0 0,0014.000,00 1 12.925,00 -1,71% 13.300,0013.400,0012.925,0013.300,00 1.08814.278.925,007416:56:47
PAASB 24hs 0 0,000,00 0 9.640,00 3,65% 9.640,009.640,009.640,009.640,00 31.100299.804.000,00116:14:14
BP Cdo. 0 0,000,00 0 7.310,00 -0,27% 7.400,007.400,007.310,007.400,00 69506.640,001215:19:45
XOMD 24hs 0 0,0013,05 1 12,40 1,63% 12,3013,0012,1512,30 7359.191,752416:06:46
NUD 24hs 0 0,007,90 23 7,90 3,94% 7,507,907,507,50 8726.824,512616:16:05
PSX Cdo. 0 0,000,00 0 25.050,00 -4,29% 24.925,0025.050,0024.925,0024.925,00 374.900,00215:48:44
PYPLD Cdo. 0 0,000,00 0 10,35 -2,35% 10,4510,9010,3510,45 33346,85513:22:56
HUTD Cdo. 0 0,000,00 0 76,30 -3,41% 77,7077,7076,1077,70 251.911,50515:37:52
BBAS3 24hs 0 0,000,00 0 2.710,00 -0,73% 2.750,002.755,002.685,002.750,00 204553.590,002015:56:37
SPYD Cdo. 20 28,0030,50 7 29,60 -0,50% 29,8029,9529,6029,80 2.96588.213,2512116:24:34
AXPD Cdo. 0 0,000,00 0 17,85 -3,51% 17,8517,8517,8517,85 25446,25115:01:46
VD 24hs 80 15,5017,00 1 16,00 -0,92% 15,9516,2515,8015,95 2.04532.832,354616:56:46
DIAD Cdo. 0 0,000,00 0 22,00 0,91% 21,9022,0521,6021,90 82718.131,2518915:04:10
WBAD 24hs 0 0,000,00 0 3,17 -0,31% 3,193,273,173,19 1.7535.569,771116:58:32
MOS 24hs 0 0,000,00 0 6.290,00 0,31% 6.380,006.430,006.290,006.380,00 106676.270,00916:47:52
HSBC 24hs 0 0,000,00 0 25.975,00 -0,57% 26.325,0026.325,0025.950,0026.325,00 2075.418.200,00716:34:09
ERJ Cdo. 0 0,000,00 0 40.900,00 1,42% 39.725,0040.900,0039.725,0039.725,00 23926.600,00414:38:25
GPRK Cdo. 0 0,000,00 0 9.170,00 -1,92% 9.100,009.170,009.100,009.100,00 12109.310,00315:54:02
BABAD Cdo. 0 0,0019,50 67 11,05 0,91% 11,0511,2510,9511,05 5305.869,602516:05:27
MCDD Cdo. 5 12,4013,50 17 12,50 -2,34% 12,6013,0012,5012,60 1551.953,352216:26:55
RTX 24hs 0 0,000,00 0 29.225,00 -1,09% 29.575,0029.575,0029.200,0029.575,00 912.673.125,00916:59:00
GS 24hs 0 0,000,00 0 45.850,00 -3,72% 47.775,0047.775,0045.850,0047.775,00 2039.505.600,004516:58:17
XD 24hs 0 0,000,00 0 13,00 -1,88% 13,0013,0013,0013,00 791,00214:52:50
KO..B 24hs 0 0,000,00 0 15.700,00 -3,97% 15.825,0015.825,0015.700,0015.825,00 22.000346.948.000,00316:16:28
AAL 24hs 100 100,007.890,00 8 7.670,00 1,72% 7.590,007.900,007.580,007.590,00 51.372397.933.360,0032416:59:48
CATD 24hs 0 0,000,00 0 19,80 0,00% 19,5519,8019,5019,55 1553.035,40816:46:46
PLTR Cdo. 0 0,000,00 0 17.350,00 1,16% 17.375,0017.850,0017.000,0017.375,00 3526.156.725,002315:43:47
EWZ Cdo. 0 0,000,00 0 16.375,00 -1,35% 16.700,0016.700,0016.300,0016.700,00 2904.783.075,003216:09:01
GOLDD 24hs 40 8,7011,10 8 10,10 -3,34% 10,3510,4010,0010,35 11.998121.641,4021616:49:59
COSTD 24hs 0 0,000,00 0 18,90 -0,52% 18,9018,9018,9018,90 12226,80113:20:50
GM Cdo. 0 0,000,00 0 10.050,00 -2,18% 10.275,0010.275,0010.050,0010.275,00 66676.275,00515:48:08
AMGN 24hs 0 0,000,00 0 12.250,00 -0,80% 12.475,0012.600,0012.250,0012.475,00 7809.657.175,004416:56:47
GFI 24hs 0 0,000,00 0 20.325,00 -3,44% 20.800,0020.825,0020.325,0020.800,00 2404.916.175,001516:57:15
BRKB Cdo. 0 0,000,00 0 24.150,00 -1,52% 24.300,0024.525,0023.925,0024.300,00 92022.258.925,0014816:24:54
PRIO3 24hs 0 0,000,00 0 4.285,00 0,58% 4.265,004.310,004.265,004.265,00 1147.090,00515:11:25
ARKKD Cdo. 0 0,000,00 0 4,85 0,83% 4,864,914,854,86 1048,63316:04:18
NFLXD Cdo. 0 0,000,00 0 16,25 1,24% 16,1516,2516,0516,15 19306,65414:44:15
JMIA Cdo. 0 0,008.000,00 5 6.010,00 2,91% 5.980,006.160,005.980,005.980,00 2.78216.992.340,005516:24:15
MRKD Cdo. 0 0,000,00 0 20,90 -9,13% 22,0022,0020,9022,00 33715,00214:36:08
KO Cdo. 0 0,0018.500,00 34 15.875,00 0,00% 15.875,0016.400,0015.200,0015.875,00 8.587136.093.575,0046616:26:31
BNGD 24hs 0 0,0025,00 11 18,55 -9,51% 18,5518,5518,5518,55 592,75116:28:54
CAT 24hs 0 0,000,00 0 22.400,00 -1,75% 22.775,0023.100,0022.400,0022.775,00 1.76440.041.425,008216:56:47
UPSTD 24hs 0 0,000,00 0 10,55 2,92% 10,3510,6010,3510,35 35369,60314:06:23
RACE 24hs 81 6.060,000,00 0 6.800,00 0,00% 6.710,007.000,006.710,006.710,00 4202.859.490,007216:49:23
ACN 24hs 0 0,006.370,00 19 5.570,00 -1,93% 5.750,005.750,005.570,005.750,00 4772.694.440,004416:48:45
ELP 24hs 0 0,000,00 0 23.650,00 -3,76% 24.150,0024.150,0023.650,0024.150,00 9214.400,00416:56:25
TD 24hs 20 6,288,15 18 7,48 -0,26% 7,477,507,457,47 5964.460,051416:58:35
TV 24hs 0 0,000,00 0 833,00 -9,45% 910,00910,00833,00910,00 18.58115.904.756,007816:59:44
HWM 24hs 0 0,000,00 0 118.200,00 -0,63% 119.900,00119.900,00117.650,00119.900,00 849.915.050,001516:33:49
PGD Cdo. 0 0,000,00 0 11,45 -0,86% 11,4511,4511,4511,45 18206,10314:15:42
XLED Cdo. 0 0,000,00 0 47,55 4,50% 46,8047,5546,8046,80 1275.954,501015:57:09
ABBVD 24hs 0 0,000,00 0 19,00 -2,56% 19,1519,1519,0019,15 39746,70215:13:22
FDX Cdo. 0 0,000,00 0 32.000,00 -1,53% 32.225,0033.000,0031.900,0032.225,00 341.092.575,001115:11:47
HAPV3 24hs 0 0,000,00 0 750,00 -4,21% 771,00784,00750,00771,00 764587.103,002316:30:44
CVS 24hs 0 0,005.500,00 416 4.420,00 -0,78% 4.450,004.680,004.420,004.450,00 4.13718.715.300,0017216:59:18
LVS 24hs 0 0,000,00 0 30.825,00 -0,56% 31.100,0031.100,0030.825,0031.100,00 23710.850,00516:36:22
CAR Cdo. 0 0,000,00 0 3.770,00 1,89% 3.770,003.770,003.770,003.770,00 34128.180,00114:21:32
IWMD 24hs 10 22,250,00 0 23,10 0,21% 22,5524,0022,4022,55 1.50834.411,755816:57:54
CAH 24hs 0 0,000,00 0 43.175,00 -1,98% 43.525,0043.525,0043.175,0043.525,00 16693.775,00514:28:57
BAK 24hs 0 0,000,00 0 3.525,00 -3,29% 3.645,003.670,003.525,003.645,00 4251.537.115,002015:45:00
SNAP Cdo. 0 0,000,00 0 11.900,00 0,00% 11.900,0011.900,0011.900,0011.900,00 783.300,00111:58:39
MRVL 24hs 0 0,000,00 0 6.820,00 -1,30% 6.980,007.020,006.810,006.980,00 1.2998.999.630,003216:56:48
SPY Cdo. 3 24.500,000,00 0 33.800,00 -0,73% 34.400,0034.675,0033.625,0034.400,00 5.455186.095.025,0076216:29:30
LAACD 24hs 112 3,120,00 0 3,84 -7,24% 4,354,603,754,35 2.2058.974,156316:40:15
BIDU 24hs 0 0,0010.350,00 8 9.500,00 -1,04% 9.610,009.780,009.480,009.610,00 10.688102.851.060,0029016:59:40
DEO Cdo. 0 0,000,00 0 25.900,00 -1,89% 26.275,0027.300,0025.900,0026.275,00 24633.025,00916:04:28
AAP 24hs 0 0,003.750,00 3 3.075,00 -2,07% 3.150,003.160,003.060,003.150,00 2.5537.917.115,0011716:58:28
ABNB 24hs 0 0,000,00 0 10.475,00 0,72% 10.450,0010.625,0010.400,0010.450,00 1.07111.303.750,009616:59:28
MELID Cdo. 66 15,0018,00 40 17,40 -0,28% 17,7017,8017,4017,70 1.79331.622,906716:27:00
TEFO Cdo. 0 0,000,00 0 675,00 -1,02% 675,00675,00675,00675,00 1675,00115:52:54
AMD Cdo. 0 0,0020.700,00 53 18.275,00 0,68% 19.125,0019.125,0018.125,0019.125,00 1.46227.119.625,0012116:24:05
PG 24hs 1 12.900,0014.600,00 575 13.100,00 -1,50% 13.300,0013.350,0013.025,0013.300,00 4.07753.905.100,0016316:59:15
RENT3 24hs 0 0,000,00 0 4.365,00 -2,78% 4.375,004.375,004.365,004.375,00 213931.745,00315:44:16
XOM Cdo. 0 0,0014.850,00 38 14.000,00 -0,53% 14.700,0014.750,0013.850,0014.700,00 2122.966.750,002816:05:06
ROST 24hs 0 0,000,00 0 42.000,00 -1,23% 42.925,0042.925,0042.000,0042.925,00 5212.000,00416:32:11
JDD 24hs 0 0,0011,65 10 10,40 4,31% 10,4010,7510,2510,40 2993.102,251816:33:26
YELP 24hs 0 0,000,00 0 19.725,00 -0,87% 19.725,0019.725,0019.725,0019.725,00 12236.700,00115:02:38
GPRKD 24hs 0 0,000,00 0 8,31 -5,02% 8,318,318,318,31 76631,56212:41:22
KB 24hs 0 0,000,00 0 42.250,00 6,42% 42.850,0042.850,0042.250,0042.850,00 42017.974.775,00814:40:43
NKE 24hs 0 0,008.200,00 400 7.670,00 -1,41% 7.800,007.840,007.640,007.800,00 27.392211.847.290,001.01716:59:38
ABBV Cdo. 0 0,000,00 0 22.000,00 -1,12% 22.000,0022.000,0022.000,0022.000,00 21462.000,00213:53:56
SPGI 24hs 0 0,0014.100,00 13 12.625,00 -2,69% 12.950,0013.050,0012.625,0012.950,00 91611.743.900,005916:56:47
BRKBD Cdo. 74 20,000,00 0 21,50 0,70% 21,2521,9021,0521,25 2996.351,152316:08:43
RIOD 24hs 0 0,009,50 10 8,50 1,79% 8,588,708,508,58 5794.943,301816:35:48
VALE Cdo. 0 0,008.500,00 56 6.330,00 2,75% 6.300,006.420,006.300,006.300,00 1.5369.767.780,005716:24:41
PAAS Cdo. 0 0,000,00 0 9.580,00 -3,13% 9.950,009.950,009.580,009.950,00 3973.883.860,001515:38:22
NUE 24hs 0 0,000,00 0 10.250,00 -1,44% 10.550,0010.575,0010.250,0010.550,00 88918.550,001716:56:47
DOW 24hs 0 0,000,00 0 9.680,00 -3,92% 9.880,009.950,009.660,009.880,00 1.53915.103.140,008116:57:25
ROKU 24hs 0 0,007.700,00 155 6.700,00 0,00% 6.700,007.080,006.690,006.700,00 3192.148.200,001516:33:46
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.100,007.000,007.000,00 26182.800,00813:39:36
JNJ Cdo. 0 0,000,00 0 12.475,00 -3,10% 12.675,0012.800,0012.475,0012.675,00 4005.051.100,004315:55:47
MOD 24hs 0 0,000,00 0 12,95 0,38% 13,0013,0012,8013,00 1081.390,501816:54:55
GLOBD Cdo. 0 0,0014,00 4 12,20 -1,21% 12,2012,2012,2012,20 19231,80213:51:59
HUT Cdo. 0 0,000,00 0 87.350,00 -2,67% 91.750,0092.800,0085.600,0091.750,00 24621.974.350,004016:23:14
UGP 24hs 3 4.110,000,00 0 4.145,00 -3,26% 4.220,004.220,004.140,004.220,00 79330.515,001616:38:34
TXN 24hs 0 0,000,00 0 48.175,00 -1,07% 49.900,0049.975,0048.175,0049.900,00 1487.282.500,005216:56:47
MCD 24hs 120 12.800,0015.700,00 7 14.300,00 -3,54% 15.000,0015.000,0014.200,0015.000,00 19.303278.461.225,0089016:59:59
USB 24hs 0 0,000,00 0 11.075,00 -3,06% 11.350,0011.400,0011.075,0011.350,00 4234.790.650,002216:56:47
GGB 24hs 0 0,000,00 0 14.650,00 -1,34% 15.025,0015.025,0014.525,0015.025,00 2323.430.175,002616:06:10
ETSY Cdo. 0 0,000,00 0 3.470,00 -1,42% 3.470,003.470,003.470,003.470,00 13.470,00115:51:26
FDXD 24hs 0 0,000,00 0 28,35 5,19% 27,6028,3527,6027,60 383,55314:21:21
F Cdo. 0 0,000,00 0 13.000,00 -6,30% 13.000,0013.000,0013.000,0013.000,00 1121.456.000,001215:39:45
AALD Cdo. 0 0,000,00 0 6,70 0,44% 6,656,806,656,65 20133,50315:18:09
INTC Cdo. 0 0,000,00 0 5.310,00 1,72% 5.400,005.500,005.280,005.400,00 1.6238.772.110,0011816:17:57
FCX 24hs 0 0,000,00 0 18.025,00 -2,03% 18.500,0018.500,0018.025,0018.500,00 1442.625.500,001916:56:58
TEN 24hs 0 0,000,00 0 37.375,00 0,94% 37.350,0038.025,0037.300,0037.350,00 3.323125.068.975,008516:56:29
NKE Cdo. 0 0,008.800,00 23 7.730,00 -1,02% 7.960,007.960,007.580,007.960,00 1.36210.517.060,0013416:29:25
SAP 24hs 0 0,000,00 0 46.200,00 -1,12% 46.725,0046.725,0046.200,0046.725,00 442.046.600,00916:43:52
CVXD 24hs 2 8,500,00 0 9,57 -1,23% 9,559,689,529,55 1.92818.543,992916:27:51
BIOX 24hs 0 0,008.340,00 739 8.190,00 -0,96% 8.460,008.460,008.140,008.460,00 17.495144.066.710,0052816:59:49
AVGO Cdo. 0 0,000,00 0 5.230,00 1,55% 5.300,005.300,005.170,005.300,00 2851.496.100,001915:51:11
VRSN 24hs 0 0,000,00 0 36.450,00 -0,20% 36.900,0036.900,0036.450,0036.900,00 14515.250,00213:40:22
IBMD 24hs 10 12,6016,00 24 14,70 -1,34% 14,8015,3014,5014,80 72810.693,802616:34:35
SNOW Cdo. 0 0,000,00 0 4.510,00 0,55% 4.560,004.560,004.510,004.560,00 145655.810,00815:10:23
METAD 24hs 0 0,0025,00 12 24,50 -0,20% 24,3524,9524,2524,35 98224.170,259616:51:50
E 24hs 0 0,000,00 0 9.100,00 0,55% 9.100,009.100,009.100,009.100,00 218.200,00116:10:26
SPOT Cdo. 0 0,000,00 0 15.900,00 -0,46% 16.025,0016.075,0015.750,0016.025,00 1802.853.575,001515:54:17
T Cdo. 0 0,000,00 0 8.490,00 -2,07% 8.680,008.730,008.490,008.680,00 1161.005.290,001316:23:48
SNA 24hs 0 0,000,00 0 63.450,00 -0,85% 64.150,0064.500,0063.300,0064.150,00 211.347.750,00716:00:10
WMTD 24hs 0 0,005,00 35 4,76 0,74% 4,704,814,654,70 5.45325.805,676416:49:37
IBM 24hs 10 13.400,000,00 0 16.700,00 -2,76% 17.225,0017.225,0016.625,0017.225,00 4.41774.748.375,0031816:59:42
AIG Cdo. 0 0,000,00 0 18.125,00 -1,22% 18.125,0018.125,0018.125,0018.125,00 236.250,00111:45:30
SDA 24hs 0 0,000,00 0 5.530,00 -4,81% 5.980,005.980,005.530,005.980,00 3411.926.750,003116:59:53
MFG 24hs 0 0,000,00 0 4.815,00 -0,10% 4.825,004.835,004.815,004.825,00 2381.146.810,00312:15:20
VIST 24hs 1 19.000,0021.000,00 55 20.575,00 6,88% 19.600,0020.825,0019.600,0019.600,00 449.3979.083.994.675,004.92516:59:57
SUZ 24hs 0 0,000,00 0 12.075,00 0,41% 12.250,0012.250,0012.075,0012.250,00 841.026.600,00316:44:59
PLTRD 24hs 3 15,100,00 0 15,30 -5,26% 14,9515,7014,9514,95 3425.327,802216:55:56
EEM 24hs 1 10.500,0012.825,00 11 10.550,00 -0,93% 10.650,0010.750,0010.525,0010.650,00 11.420121.187.125,0021216:59:27
MRVL Cdo. 0 0,000,00 0 6.900,00 -1,14% 6.900,006.900,006.900,006.900,00 24165.600,00113:47:47
SDA Cdo. 0 0,000,00 0 5.550,00 -1,06% 5.630,005.630,005.550,005.630,00 56314.800,00215:45:07
EBR 24hs 0 0,000,00 0 31.100,00 -0,40% 31.825,0031.825,0031.100,0031.825,00 6188.250,00515:40:22
DESP 24hs 0 0,0018.200,00 10 17.375,00 -1,55% 17.650,0017.825,0017.375,0017.650,00 3.90368.557.125,0015216:57:19
XLFD Cdo. 0 0,0025,00 5 23,85 -1,03% 24,2024,2023,8524,20 10240,25214:52:31
PBI 24hs 0 0,000,00 0 8.240,00 -2,71% 8.510,008.510,008.200,008.510,00 7.17158.962.180,00816:00:58
GE 24hs 0 0,000,00 0 26.025,00 -1,97% 26.525,0026.750,0026.000,0026.525,00 2.37362.415.175,0014616:59:36
TEN Cdo. 0 0,000,00 0 37.275,00 1,15% 37.800,0038.900,0037.200,0037.800,00 1294.852.200,001615:58:00
RIO Cdo. 0 0,000,00 0 9.530,00 0,31% 9.590,0010.000,009.530,009.590,00 4334.197.970,002715:17:20
PAC 24hs 0 0,000,00 0 12.575,00 -2,51% 12.675,0012.675,0012.375,0012.675,00 22277.700,00416:51:07
BHP 24hs 0 0,000,00 0 32.825,00 -0,45% 33.425,0033.450,0032.825,0033.425,00 541.792.125,001216:53:49
LAAC 24hs 50 3.800,004.800,00 50 4.120,00 -6,36% 4.500,004.500,004.000,004.500,00 32.482136.048.685,0061716:58:54
VZ 24hs 0 0,000,00 0 12.025,00 -2,63% 12.625,0012.625,0012.025,0012.625,00 5.64069.188.225,0020116:56:47
ORCL 24hs 0 0,000,00 0 67.200,00 -2,11% 69.000,0069.050,0067.200,0069.000,00 21514.598.700,005716:56:47
BNG 24hs 0 0,0026.000,00 5 20.850,00 -1,88% 21.450,0021.500,0020.850,0021.450,00 63413.430.650,005216:56:47
CCL 24hs 0 0,000,00 0 8.100,00 -0,85% 8.140,008.240,008.100,008.140,00 4283.495.300,001016:42:22
ZM Cdo. 0 0,000,00 0 1.800,00 -0,82% 1.800,001.800,001.800,001.800,00 59.000,00112:52:37
UBER Cdo. 0 0,000,00 0 45.125,00 -6,28% 45.900,0046.025,0045.125,0045.900,00 11501.600,00515:10:52
IBM Cdo. 0 0,000,00 0 16.625,00 -3,06% 17.200,0017.900,0016.625,0017.200,00 5238.890.200,006315:53:21
HSY Cdo. 0 0,000,00 0 10.100,00 -2,41% 10.200,0010.200,0010.025,0010.200,00 91920.375,002016:14:29
AVGO 24hs 0 0,000,00 0 5.180,00 0,38% 5.160,005.330,005.150,005.160,00 14.88478.371.970,0027816:59:43
BCS 24hs 0 0,000,00 0 14.625,00 -6,09% 15.150,0015.200,0014.625,0015.150,00 1982.923.050,001616:41:35
SNOWD 24hs 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 1352,00212:24:59
MRK Cdo. 0 0,000,00 0 23.900,00 -4,59% 24.700,0024.775,0023.900,0024.700,00 1313.218.875,001616:27:59
SONY 24hs 0 0,000,00 0 2.565,00 -1,91% 2.620,002.620,002.540,002.620,00 4.24910.970.700,0011216:56:54
ADBE Cdo. 0 0,000,00 0 12.800,00 -1,15% 13.125,0013.125,0012.800,0013.125,00 2623.387.050,003116:16:14
CL 24hs 1 36.800,000,00 0 37.000,00 -5,79% 37.600,0037.875,0037.000,0037.600,00 44116.569.975,009116:55:34
TIMB 24hs 0 0,000,00 0 17.300,00 -3,35% 17.875,0017.875,0017.300,0017.875,00 33577.850,00716:49:24
BMY 24hs 0 0,000,00 0 20.100,00 -3,24% 20.650,0020.700,0020.100,0020.650,00 4719.603.925,003416:56:28
BIDU Cdo. 0 0,000,00 0 9.540,00 0,10% 9.880,009.880,009.490,009.880,00 3443.300.480,003016:20:53
BA.C Cdo. 0 0,000,00 0 12.100,00 -3,00% 12.475,0012.475,0012.100,0012.475,00 1121.366.100,001515:59:07
METAD Cdo. 0 0,000,00 0 24,65 1,02% 24,4024,8024,4024,40 701.723,051216:15:02
X 24hs 0 0,0016.000,00 27 15.050,00 -3,37% 15.375,0015.450,0014.850,0015.375,00 96414.544.750,005416:56:47
CVXD Cdo. 0 0,000,00 0 9,60 -4,95% 9,609,609,589,60 93892,72515:31:19
CRMD Cdo. 0 0,000,00 0 15,75 1,94% 15,7515,7515,7515,75 115,75111:38:26
BA.CD 24hs 0 0,000,00 0 10,65 -1,38% 10,7510,9010,6010,75 2422.600,852616:28:36
ARKK Cdo. 0 0,000,00 0 5.520,00 -0,89% 5.680,005.690,005.520,005.680,00 9185.136.670,003216:21:24
INTCD 24hs 1.782 4,205,00 105 4,70 4,21% 4,714,814,634,71 3.05614.380,766316:44:47
STLA 24hs 30 3.000,004.600,00 1 3.215,00 -0,15% 3.220,003.370,003.105,003.220,00 6.85821.984.230,0012816:59:42
EEM Cdo. 0 0,000,00 0 10.550,00 -0,47% 10.700,0010.750,0010.525,0010.700,00 7578.042.250,002716:15:45
ADP 24hs 0 0,000,00 0 56.600,00 -1,82% 57.050,0057.050,0056.600,0057.050,00 11625.000,00412:28:22
PCAR 24hs 0 0,000,00 0 41.300,00 0,18% 42.075,0042.100,0041.275,0042.075,00 1215.063.475,001615:55:15
SPY 24hs 1 33.100,0035.000,00 1 33.700,00 -1,46% 34.250,0034.575,0033.700,0034.250,00 56.0101.908.909.325,002.54016:59:39
HPQ Cdo. 0 0,000,00 0 43.950,00 2,26% 43.950,0043.950,0043.950,0043.950,00 287.900,00111:36:21
CAR 24hs 0 0,000,00 0 3.700,00 -2,37% 3.770,003.845,003.690,003.770,00 1.6346.061.570,001616:57:24

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35C Cdo. 0 0,000,00 0 57,05 3,35% 56,2757,1456,1556,27 23.06013.014,66915:59:52
SA24D Cdo. 0 0,000,00 0 98.490,00 2,59% 96.100,0098.490,0096.100,0096.100,00 250.103240.350.454,70513:45:20
AL41C Cdo. 0 0,000,00 0 52,00 3,31% 51,8552,0051,8551,85 63,12212:28:23
TVPY Cdo. 0 0,000,00 0 3.580,00 0,84% 3.580,003.580,003.580,003.580,00 1.00035.800,00214:27:59
GD30Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0065,60- 3.910.0982.570.000,92515:31:11
TXD5D Cdo. 0 0,000,00 0 0,14 3,84% 0,140,140,140,14 518.518.519700.000,00116:02:05
TX28 Cdo. 0 0,000,00 0 1.600,00 0,34% 1.603,501.604,501.574,001.603,50 902.74814.419.175,618916:26:58
TDE25 Cdo. 0 0,000,00 0 119.000,00 -0,72% 119.000,00119.000,00119.000,00119.000,00 55.950,00112:56:16
TVPY 24hs 0 0,000,00 0 3.900,00 8,93% 3.580,003.900,003.525,003.580,00 49.5511.786.537,112916:15:03
GD30C Cdo. 0 0,000,00 0 66,51 2,98% 64,9667,0064,8864,96 1.470.858970.208,8044016:23:06
TVPA 24hs 0 0,000,00 0 2.645,00 13,13% 2.338,002.657,002.298,002.338,00 1.225.36031.869.342,6434117:00:19
TO26D 24hs 0 0,000,07 100.000 0,06 1,69% 0,060,060,060,06 2000,12215:40:15
TX26D 24hs 0 0,001,76 25.000 1,68 0,00% 1,711,711,641,71 2.081.42635.066,934716:56:01
TX26X Cdo. 0 0,000,00 0 1.921,50 0,00% 0,001.921,501.921,50- 28.545.940548.510.237,10113:24:20
GD35C 24hs 0 0,000,00 0 57,35 3,51% 56,4557,4456,4556,45 295.540168.362,297116:52:08
PAP0 24hs 0 0,0018.000,00 530 15.900,00 2,91% 15.450,0015.900,0015.450,0015.450,00 134.84121.428.158,50316:48:44
CUAP Cdo. 0 0,000,00 0 19.405,00 -1,74% 19.620,0019.830,0019.405,0019.620,00 7.0831.391.063,653416:06:13
TD5X 24hs 0 0,000,00 0 109,55 0,00% 0,00110,10109,10- 22.000.000.00024.125.750.000,002116:44:22
GD30D Cdo. 2.968 64,100,00 0 67,50 2,75% 65,9467,8465,9065,94 6.602.3824.411.158,082.36816:30:13
BPD7X 24hs 0 0,000,00 0 99.800,00 0,00% 0,0099.800,0099.800,00- 558.738557.620.524,00116:26:45
GD38 Cdo. 0 0,000,00 0 71.870,00 1,65% 70.700,0072.130,0070.700,0070.700,00 417.396298.272.233,6035016:19:48
TZX27 24hs 0 0,00180,00 59.522 173,65 0,90% 171,15175,00171,15171,15 5.990.78610.353.489,766417:00:05
TVPYX 24hs 0 0,000,00 0 3.611,72 0,00% 0,003.611,723.611,72- 6.411.111231.551.185,88114:12:37
BPA7C Cdo. 0 0,000,00 0 97,50 0,67% 98,0098,0097,1898,00 1.4701.437,28416:04:16
BPA7D 24hs 0 0,000,00 0 99,38 0,38% 98,58101,0097,3298,58 194.502192.857,389216:44:17
CO26 Cdo. 0 0,000,00 0 32.600,00 -4,60% 32.600,0032.600,0032.500,0032.600,00 5.0001.629.000,00412:33:48
TZXM5 24hs 0 0,000,00 0 127,00 0,59% 126,00130,00126,00126,00 182.408.831231.629.496,5912317:00:09
CUAP 24hs 0 0,0020.400,00 1.803.482 19.525,00 -1,53% 19.650,0019.945,0019.100,0019.650,00 558.594109.498.354,8521917:00:08
GD30D 24hs 1.300 57,0068,00 5.173 67,50 2,58% 65,9968,0065,9865,99 7.555.1515.062.205,791.99216:56:40
GD38C 24hs 3.547 61,4662,53 5.000 61,78 4,35% 60,4761,8960,2460,47 26.61916.315,47815:40:04
TV25 24hs 0 0,00106.000,00 48 96.400,00 0,10% 95.100,0098.000,0095.100,0095.100,00 826.693795.012.547,006717:00:28
BC37D 24hs 0 0,000,00 0 59.500,00 1,62% 58.850,0059.540,0057.500,0058.850,00 8.6585.132.736,203916:56:49
TX26 24hs 10.000 1.905,001.969,00 3.398 1.933,50 0,46% 1.930,001.939,001.921,501.930,00 493.344.7679.522.419.161,821.51817:00:26
DICPD 24hs 0 0,000,00 0 28,30 2,49% 28,0029,0028,0028,00 3.363952,421216:35:50
TXD5X 24hs 0 0,000,00 0 153,75 0,00% 0,00153,75153,00- 2.520.000.0003.867.080.000,00716:49:05
BA7DD 24hs 1.000 50,200,00 0 57,90 3,76% 55,9957,9055,0055,99 833.016473.172,9325417:00:12
NDT5D 24hs 12 80,0094,00 46.167 81,00 0,31% 81,5581,9680,7581,55 211.285171.805,338716:54:23
BPOC7 Cdo. 0 0,000,00 0 101.680,00 -0,41% 102.170,00103.180,00101.160,00102.170,00 46.42947.408.152,7010916:13:22
BPOB7 Cdo. 0 0,000,00 0 109.290,00 0,13% 109.200,00109.300,00107.350,00109.200,00 134.313146.038.636,1011216:10:01
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 49.337.11482.392,98114:14:46
AE38C 24hs 0 0,000,00 0 60,48 4,47% 58,8060,4858,8058,80 54.59632.881,961816:53:20
BPJ5X 24hs 0 0,000,00 0 85.800,00 0,00% 0,0087.228,8285.800,00- 3.467.8603.003.541.096,61216:36:21
TZV26 Cdo. 0 0,000,00 0 87.660,00 -0,87% 87.660,0087.660,0087.660,0087.660,00 1876,60113:49:41
AL30C 24hs 0 0,000,00 0 64,65 3,27% 62,0564,7462,0562,05 10.945.3136.975.277,931.93316:55:46
TO5X 24hs 0 0,000,00 0 108,30 0,00% 0,00108,50107,80- 10.700.000.00011.586.100.000,001216:38:43
TX31 24hs 700.000 601,000,00 0 712,20 0,25% 711,00745,00711,00711,00 979.3117.018.529,7710317:00:15
AL41C 24hs 0 0,000,00 0 52,41 2,50% 51,7152,4551,1351,71 5.2762.734,83516:52:15
ERF25 Cdo. 0 0,000,00 0 77.660,00 -0,17% 77.660,0077.660,0077.660,0077.660,00 3023.298,00115:42:15
TZV26 24hs 0 0,000,00 0 86.000,00 -2,27% 87.900,0087.900,0086.000,0087.900,00 22.00119.006.009,001016:39:17
TVPA Cdo. 0 0,000,00 0 2.620,00 15,92% 2.360,002.630,002.360,002.360,00 58.5641.490.788,723416:23:50
TDE25 24hs 0 0,00121.500,00 300 119.200,00 0,25% 118.000,00119.850,00118.000,00118.000,00 13.46116.059.791,103617:00:19
BA7DX 24hs 0 0,000,00 0 65.772,54 0,00% 0,0065.772,5465.663,03- 2.197.7921.444.356.960,89314:18:39
GD46C Cdo. 0 0,000,00 0 58,57 2,34% 58,9058,9058,5758,90 31,77216:08:33
BPB7D Cdo. 0 0,000,00 0 95,07 0,39% 94,1696,0094,0794,16 275.044262.162,169215:56:13
TX28D Cdo. 0 0,000,00 0 1,38 0,00% 1,381,381,381,38 125.8741.737,07415:58:14
TX26D Cdo. 17.748 1,400,00 0 1,70 1,01% 1,641,701,641,64 1.175.97019.518,611214:53:47
TX25D 24hs 0 0,000,00 0 0,82 1,87% 0,820,820,820,82 212.8221.736,50216:37:52
GD30C 24hs 0 0,000,00 0 66,53 2,59% 64,9966,6464,9664,99 581.554383.317,7016616:50:02
T5X4D Cdo. 0 0,000,00 0 0,42 32,28% 0,420,420,420,42 172.985.782730.000,00114:20:57
BPB7D 24hs 0 0,0096,90 1.538 95,20 0,22% 94,2096,8994,0594,20 464.437441.295,2522216:56:08
GD46C 24hs 0 0,000,00 0 58,61 3,11% 58,4358,6158,4358,43 201117,80216:50:31
AL30C Cdo. 0 0,000,00 0 64,50 3,43% 62,3564,6662,3562,35 73.879.91946.931.428,0410.04216:30:10
ERF25 24hs 530 75.000,0083.300,00 1.000 77.250,00 -0,52% 76.500,0078.300,0076.500,0076.500,00 10.6228.238.452,603816:50:40
TX26X 24hs 0 0,000,00 0 1.934,00 0,00% 0,001.934,001.925,50- 198.545.9403.834.043.154,08716:48:43
TX28D 24hs 29.892 1,330,00 0 1,38 2,14% 1,391,441,381,39 158.6102.240,581715:45:18
BPB7X 24hs 0 0,000,00 0 109.182,00 0,00% 0,00109.182,00109.182,00- 537.634586.999.553,88115:33:04
TX31 Cdo. 0 0,000,00 0 710,30 -0,57% 716,50717,10710,00716,50 50.314357.889,481414:37:44
PBA5X 24hs 0 0,000,00 0 101,83 0,00% 0,00101,83101,83- 176.328.000179.554.802,40114:13:14
GD46D 24hs 42 56,5065,00 29.383 59,98 3,05% 58,1560,0858,1558,15 185.137110.268,7511716:56:08
TX26 Cdo. 0 0,000,00 0 1.928,50 0,36% 1.930,001.930,001.917,001.930,00 16.528.776317.906.552,2434916:30:19
BPY6C 24hs 0 0,0090,00 100.000 89,65 0,73% 88,8689,7588,8688,86 9.343.3008.346.539,1238916:47:18
CO26D 24hs 0 0,000,00 0 26,49 1,79% 26,0026,4926,0026,00 11.0002.864,90216:21:04
AL35 Cdo. 1 0,0167.680,00 803 66.450,00 2,07% 65.600,0066.670,0065.600,0065.600,00 2.244.6501.485.847.051,701.48516:30:10
BPD7C Cdo. 0 0,000,00 0 86,50 0,58% 86,1586,5086,1586,15 8.8707.671,022916:24:54
AL41D 24hs 1.000 49,0054,00 284 53,60 2,60% 51,5053,7051,5051,50 856.608455.466,8761417:00:29
AL35D 24hs 1.000 48,0060,00 100 58,35 3,58% 56,0058,4056,0056,00 3.277.5921.891.077,852.23017:00:28
AL29 Cdo. 0 0,000,00 0 83.010,00 1,23% 82.230,0083.580,0082.230,0082.230,00 198.389164.715.998,4052416:26:24
GD46D Cdo. 0 0,000,00 0 59,60 2,40% 58,8161,9058,1858,81 67.55940.742,806316:23:06
NDT25 24hs 0 0,00120.000,00 1.000 93.000,00 -0,54% 92.100,0095.000,0092.100,0092.100,00 58.22454.478.336,6021517:00:04
BDC28 Cdo. 0 0,000,00 0 107,25 -0,18% 105,70107,25105,70105,70 122.000129.234,00616:15:25
T5X4 Cdo. 0 0,000,00 0 484,45 0,19% 484,50484,50483,70484,50 176.022.758851.960.299,715615:45:50
BB37D Cdo. 0 0,000,00 0 59.230,00 1,68% 59.000,0059.330,0058.910,0059.000,00 487287.298,80716:15:54
T5X4Z Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 820.689.7073.365.505,35214:59:09
GD38X 24hs 0 0,000,00 0 71.966,20 0,00% 0,0072.027,5071.966,20- 3.099.5092.231.998.845,40314:39:05
T17O5 Cdo. 0 0,000,00 0 108,15 1,07% 107,70108,35106,80107,70 614.271.133662.801.244,695616:18:16
TZVD5 24hs 0 0,000,00 0 90.000,00 0,00% 88.600,0090.000,0088.600,0088.600,00 432388.645,001016:29:24
AL41D Cdo. 0 0,0055,60 4.260 53,36 2,79% 54,4654,4651,7554,46 722.087382.485,3438216:24:56
TZX27 Cdo. 0 0,000,00 0 173,00 2,12% 173,55173,55173,00173,55 35.31061.093,21415:45:45
TV25D 24hs 0 0,000,00 0 81,65 0,39% 81,5081,6581,5081,50 129,79215:49:09
GD30X Cdo. 0 0,000,00 0 76.489,60 0,00% 0,0077.145,6076.489,60- 10.147.0747.800.501.995,87615:01:53
GD38Z 24hs 0 0,000,00 0 61,80 0,00% 0,0061,8061,30- 4.474.9132.749.998,69415:45:02
NDT25 Cdo. 0 0,000,00 0 103.900,00 -1,97% 106.000,00107.490,00103.710,00106.000,00 875922.087,001216:24:41
AL29D Cdo. 500 68,0074,90 500 72,60 2,26% 71,0075,0070,8171,00 541.416393.490,6836616:30:27
PM29D 24hs 0 0,000,00 0 64,85 -0,04% 64,8064,8564,4064,80 173.000111.863,503716:29:05
BPD7D 24hs 1.134 87,600,00 0 88,75 0,63% 88,9988,9987,0188,99 1.574.1811.383.481,1599217:00:23
GD29C Cdo. 0 0,000,00 0 73,35 2,94% 72,9673,3572,9672,96 10.6817.834,48212:08:38
AL41 24hs 168 59.000,0062.000,00 902 60.980,00 1,29% 60.000,0061.900,0059.220,0060.000,00 1.294.321789.545.853,501.23517:00:09
BPOB7 24hs 0 0,000,00 0 108.640,00 -0,55% 109.490,00109.970,00107.310,00109.490,00 1.730.2511.880.997.878,3043117:00:04
CO26 24hs 0 0,0039.900,00 2.000 29.215,00 -2,00% 29.505,0029.825,0029.105,0029.505,00 39.00011.498.650,002217:00:04
PARP Cdo. 0 0,0017.000,00 6.000 15.960,00 0,06% 15.925,0016.100,0015.700,0015.925,00 33.3295.312.196,653216:12:41
GD38Z Cdo. 0 0,000,00 0 61,20 0,00% 0,0061,5061,20- 3.016.2241.849.999,43315:59:18
AL29D 24hs 300 68,0074,00 8.380 72,89 2,95% 70,8072,8970,8070,80 1.700.6121.227.149,0679917:00:29
AE38D Cdo. 5.216 56,000,00 0 61,36 3,28% 59,7361,4459,5959,73 1.003.777607.028,9458216:19:02
T2X5D 24hs 73.948 0,510,00 0 0,52 2,56% 0,500,520,500,50 963.5314.886,251816:36:40
AL30Y 24hs 0 0,000,00 0 65,85 0,00% 0,0065,8564,84- 13.559.3858.897.254,82416:52:31
DICP Cdo. 0 0,000,00 0 32.440,00 0,40% 32.105,0032.440,0032.100,0032.105,00 30.7679.899.238,556016:18:19
BPOD7 24hs 5.000 81.050,00103.300,00 158 100.860,00 -0,13% 103.230,00103.230,0099.750,00103.230,00 4.987.9725.045.660.723,202.08517:00:23
GD30 Cdo. 784 76.100,000,00 0 77.450,00 2,14% 76.340,0077.450,0076.190,0076.340,00 10.772.4238.280.701.259,403.07016:26:47
GD38 24hs 0 0,000,00 0 72.490,00 2,91% 70.400,0072.600,0070.400,0070.400,00 5.943.2394.272.640.058,601.05717:00:19
T2X5X 24hs 0 0,000,00 0 582,50 0,00% 0,00583,89581,60- 9.477.500.00055.145.401.525,001416:04:08
AL30Y Cdo. 0 0,000,00 0 65,75 0,00% 0,0065,7564,00- 21.539.53414.040.351,681216:03:22
GD41 Cdo. 0 0,000,00 0 61.290,00 1,72% 60.310,0062.000,0060.300,0060.310,00 708.391433.910.266,8064316:24:44
AL41 Cdo. 0 0,000,00 0 60.890,00 1,14% 60.100,0061.280,0059.660,0060.100,00 572.656348.574.887,5053616:24:56
BPA7C 24hs 0 0,000,00 0 97,39 0,40% 96,0098,0096,0096,00 76.98874.964,783316:14:01
TZX25 24hs 0 0,000,00 0 181,50 0,74% 180,50181,65179,55180,50 3.224.661.5675.819.731.276,9648417:00:23
TVPYX Cdo. 0 0,000,00 0 3.600,00 0,00% 0,003.600,003.600,00- 6.411.111230.799.996,00113:55:43
GD29D Cdo. 0 0,0077,25 1.480 74,70 3,36% 72,5076,0072,4872,50 110.91582.618,7714116:22:45
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,16- 1.602.930.5642.720.000,00714:32:46
NDT5D Cdo. 0 0,000,00 0 90,01 -2,16% 90,0091,9089,0090,00 37.86634.161,021616:23:52
BA37D Cdo. 0 0,000,00 0 65.500,00 2,26% 65.800,0065.980,0064.780,0065.800,00 41.88927.440.547,006916:26:45
T5X4X Cdo. 0 0,000,00 0 482,86 0,00% 0,00482,86473,55- 1.682.367.2208.101.920.121,56615:08:07
BB7DD 24hs 2.049 48,500,00 0 53,99 5,98% 51,7453,9950,0651,74 18.8589.782,173016:50:01
BPJ5Z Cdo. 0 0,000,00 0 74,62 0,00% 0,0074,6274,62- 1.300.000969.995,00114:50:38
GD38C Cdo. 0 0,000,00 0 61,68 3,68% 60,6061,9160,6060,60 4.3902.707,65415:37:24
BC37D Cdo. 0 0,000,00 0 59.500,00 0,84% 59.500,0059.500,0059.500,0059.500,00 9254.740,00114:26:54
BPB7Z 24hs 0 0,000,00 0 93,00 0,00% 0,0093,0093,00- 537.634499.999,62115:32:53
S24DD 24hs 321 78,6086,70 257 84,00 0,00% 84,0084,0084,0084,00 4.1193.459,96716:10:06
GD35Z 24hs 0 0,000,00 0 56,80 0,00% 0,0056,8056,00- 3.905.7522.200.000,36315:30:45
DIP0 24hs 0 0,000,00 0 32.400,00 -0,30% 32.400,0032.400,0032.000,0032.400,00 6.6122.118.705,051716:21:00
BPA7D Cdo. 0 0,000,00 0 99,30 -0,07% 98,5199,7298,5098,51 69.61768.959,533116:13:53
AL30Z 24hs 0 0,000,00 0 64,50 0,00% 0,0064,5063,40- 5.489.1353.500.000,69616:35:31
GD29 Cdo. 0 0,0086.000,00 2.461 85.070,00 0,97% 83.470,0086.000,0083.470,0083.470,00 89.75376.661.501,9020616:22:45
AL30D Cdo. 2.424 61,5066,00 305 65,67 3,15% 63,6765,9763,6763,67 243.383.384157.120.170,7795.36516:30:04
BPY6C Cdo. 0 0,000,00 0 89,64 0,71% 89,5389,6489,2189,53 16.60014.852,371415:44:55
TZXD7 Cdo. 0 0,000,00 0 121,40 0,08% 121,45121,65121,20121,45 162.430197.191,462315:11:19
TZV25 24hs 0 0,000,00 0 94.690,00 -0,01% 94.010,0095.990,0091.900,0094.010,00 76.68572.128.663,303216:55:51
TXM6X 24hs 0 0,000,00 0 117,60 0,00% 0,00119,10117,56- 9.180.000.00010.855.786.000,001216:39:19
T17O5 24hs 0 0,000,00 0 108,00 0,88% 107,90108,90107,10107,90 22.810.728.06624.656.236.804,6637617:00:10
AL35C 24hs 0 0,000,00 0 57,19 3,26% 56,1257,1956,1256,12 5.8803.342,551016:19:20
AL35C Cdo. 0 0,000,00 0 57,15 6,94% 56,2457,1556,2456,24 38.39821.719,62616:19:14
GD41X Cdo. 0 0,000,00 0 61.425,00 0,00% 0,0061.530,0061.281,95- 3.942.7482.421.279.998,62414:16:05
GD29 24hs 0 0,000,00 0 85.970,00 2,10% 84.200,0086.490,0083.630,0084.200,00 319.857273.989.180,1044316:54:55
DICP 24hs 0 0,0033.000,00 18.440 32.550,00 0,58% 32.185,0032.600,0032.185,0032.185,00 3.362.8611.088.326.210,8525416:50:44
BPC7D 24hs 16.920 88,110,00 0 89,70 0,51% 88,7090,7487,1988,70 415.849371.643,2742816:56:40
TX28 24hs 98.467 1.305,001.625,00 31.089 1.604,00 0,31% 1.609,001.618,501.591,001.609,00 23.862.000382.673.921,5128217:00:18
BA37D 24hs 0 0,000,00 0 65.600,00 0,92% 66.250,0066.250,0064.570,0066.250,00 5.359.9733.517.018.448,1057417:00:16
PMM29 Cdo. 0 0,000,00 0 75.270,00 -3,42% 76.000,0077.490,0075.270,0076.000,00 72.00054.512.500,00311:37:04
AL30 Cdo. 17 72.500,000,00 0 75.000,00 1,77% 74.010,0075.310,0073.800,0074.010,00 242.163.623180.143.876.091,70100.74516:30:21
TZXD7 24hs 0 0,000,00 0 121,45 0,24% 121,30121,95121,10121,30 1.872.731.2492.276.737.389,3810917:00:13
TC25P 24hs 0 0,005.331,00 1.239 5.185,00 0,30% 5.331,005.331,005.142,005.331,00 124.8326.480.760,595016:48:20
TO26 Cdo. 0 0,001.000,00 1 72,00 3,00% 69,8173,3868,9769,81 11.290.6367.880.998,067216:30:25
AL35Z Cdo. 0 0,000,00 0 57,03 0,00% 0,0057,0357,03- 876.686500.000,33115:10:29
TV25X 24hs 0 0,000,00 0 96.200,00 0,00% 0,0096.200,0095.400,00- 2.180.0002.088.440.000,00215:49:47
DICPX 24hs 0 0,000,00 0 32.350,00 0,00% 0,0032.350,0032.350,00- 500.000161.750.000,00115:23:45
T15D5 Cdo. 0 0,000,00 0 109,90 2,61% 108,25110,50108,25108,25 194.399.459213.309.354,149016:14:10
SA24D 24hs 330 94.000,0099.500,00 9.000 96.000,00 0,00% 97.000,0097.300,0096.000,0097.000,00 11.37710.996.077,403616:49:41
GD29D 24hs 0 0,0079,00 950 75,50 4,05% 74,9075,5072,5674,90 346.399258.283,7327017:00:01
TZXM6 24hs 0 0,000,00 0 119,10 0,54% 117,50120,00117,50117,50 176.214.116209.175.105,985716:52:32
GD29C 24hs 0 0,000,00 0 73,49 3,79% 73,5773,5773,0573,57 2.3861.747,08616:49:52
BPY26 24hs 0 0,00105.500,00 4.500 104.340,00 -0,48% 105.480,00105.480,00104.050,00105.480,00 8.881.0009.292.707.310,001.83417:00:01
TZXD6 Cdo. 0 0,000,00 0 136,00 0,70% 136,05136,05136,00136,05 1.099.3141.495.067,07414:55:40
TXD7X 24hs 0 0,000,00 0 121,60 0,00% 0,00121,75121,50- 3.300.000.0004.011.680.000,00716:34:49
TZXM7 24hs 0 0,00114,90 3.924 101,50 1,50% 103,00103,0098,57103,00 120.031121.275,363717:00:18
BPY6D 24hs 1.000 90,8092,00 2.000 91,55 0,82% 91,4991,5590,4791,49 4.848.4004.411.305,4898216:55:03
T2X5X Cdo. 0 0,000,00 0 582,00 0,00% 0,00582,00582,00- 97.500.000567.450.000,00215:54:26
AL30Z Cdo. 0 0,000,00 0 64,20 0,00% 0,0064,7562,93- 16.361.44010.399.998,321715:32:25
PM29D Cdo. 0 0,000,00 0 65,30 -0,63% 65,3065,3065,3065,30 60.00039.180,00113:55:50
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 2.150.000.0002.537.000.000,00113:47:54
GD38Y 24hs 0 0,000,00 0 62,94 0,00% 0,0062,9462,94- 1.375.404865.720,54115:45:09
AL35 24hs 20 60.250,0068.050,00 10 66.500,00 1,48% 66.040,0066.750,0065.810,0066.040,00 7.140.2064.741.172.044,203.57517:00:25
AL41X 24hs 0 0,000,00 0 61.169,45 0,00% 0,0061.169,4561.168,45- 8.000.0004.893.494.638,00214:13:27
AL30 24hs 160 74.600,0079.200,00 275 74.960,00 1,36% 74.120,0075.350,0074.070,0074.120,00 165.165.280123.374.754.213,9030.88217:00:21
AL29C 24hs 0 0,000,00 0 70,86 4,97% 71,3571,3570,8671,35 80.40657.003,921616:00:50
PMM29 24hs 2.000 69.800,000,00 0 73.000,00 -2,27% 75.000,0075.000,0073.000,0075.000,00 44.00032.721.900,001516:22:53
TC25P Cdo. 0 0,000,00 0 5.191,00 -1,87% 5.320,005.320,005.181,005.320,00 27.7601.465.476,581014:49:12
TXM5X 24hs 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 500.000.000637.500.000,00115:36:09
BPJ5D 24hs 16.000 72,5076,25 1.400 75,80 -0,19% 76,2376,2374,9076,23 1.286.700974.908,3219816:49:43
AL29 24hs 1.000 82.000,0086.000,00 10 83.100,00 1,24% 82.640,0084.000,0082.010,0082.640,00 2.014.5811.673.344.360,001.32917:00:15
BA7DX Cdo. 0 0,000,00 0 65.600,00 0,00% 0,0065.600,0065.450,00- 2.197.7921.440.126.242,00314:06:46
GD41C Cdo. 0 0,000,00 0 52,71 3,96% 52,1952,7652,1652,19 6.3373.336,88515:41:11
TVPP Cdo. 0 0,0019,00 500.000 14,45 -0,35% 15,3018,9413,0015,30 222.530.66537.242.074,2019116:30:02
T15D5 24hs 20.000.000 102,000,00 0 109,55 0,87% 109,10110,20107,20109,10 14.335.731.96815.719.873.424,2853117:00:18
BPOD7 Cdo. 0 0,000,00 0 100.190,00 -0,66% 100.920,00102.550,00100.190,00100.920,00 226.876229.486.580,4042216:14:20
CO26D Cdo. 0 0,000,00 0 29,10 -0,51% 29,1029,1029,1029,10 6.0001.746,00216:25:29
BPD7C 24hs 0 0,000,00 0 86,75 0,98% 85,8486,7585,7585,84 1.419.4901.223.597,6956416:54:16
BPJ5C Cdo. 0 0,000,00 0 73,67 0,09% 75,0075,0073,6775,00 300223,67216:20:29
AE38X 24hs 0 0,000,00 0 69.523,39 0,00% 0,0069.523,3969.523,39- 10.000.0006.952.338.500,00113:43:07
TVPP 24hs 29.818.109 10,0017,00 1.000.000 14,50 -3,26% 15,5018,9012,1015,50 1.272.706.171198.295.090,801.11217:00:02
BB37D 24hs 0 0,000,00 0 59.800,00 1,87% 60.000,0060.000,0059.000,0060.000,00 21.72012.888.309,206016:56:47
GD41C 24hs 0 0,000,00 0 52,84 3,00% 52,3652,8452,1352,36 70.54137.161,823016:50:18
PBA5X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 176.328.000178.972.920,00113:55:48
TZX5X 24hs 0 0,000,00 0 180,30 0,00% 0,00180,99180,30- 3.681.843.1396.654.443.130,94916:20:34
GD30Y Cdo. 0 0,000,00 0 67,22 0,00% 0,0067,2267,22- 863.636580.544,76115:30:52
GD41D 24hs 1 50,5056,99 145 53,80 3,22% 52,8055,0052,3352,80 2.532.3201.352.215,391.07917:00:18
BPJ5D Cdo. 0 0,000,00 0 75,16 -0,97% 77,4977,4975,1677,49 32.10024.247,871116:20:29
BPOA7 Cdo. 0 0,000,00 0 113.010,00 -2,56% 113.680,00115.680,00112.830,00113.680,00 151.783172.223.221,007116:13:38
TZX25 Cdo. 0 0,000,00 0 180,15 0,11% 180,50180,50179,40180,50 64.009.619115.116.546,0217316:20:16
AE38D 24hs 246 59,0062,48 32.500 61,72 3,64% 60,0061,8059,5560,00 2.704.4781.642.880,111.22617:00:07
BPC7D Cdo. 0 0,000,00 0 90,60 2,00% 88,6190,6086,2688,61 48.33242.598,6016316:10:30
TZXM5 Cdo. 0 0,000,00 0 126,95 -0,15% 129,60129,60126,00129,60 4.427.4275.611.889,352616:24:01
GD35 Cdo. 0 0,000,00 0 66.890,00 2,67% 65.100,0066.970,0065.100,0065.100,00 4.875.2203.234.272.092,202.09216:30:06
AL30X 24hs 0 0,000,00 0 74.607,70 0,00% 0,0074.664,0374.431,60- 3.929.7502.930.500.434,41415:32:42
AE38 24hs 100 65.540,00100.000,00 10.732 70.250,00 2,27% 69.200,0070.500,0069.010,0069.200,00 11.689.2438.150.698.562,603.40217:00:21
PARPD 24hs 0 0,000,00 0 14,45 2,48% 14,4514,4514,4514,45 1.141164,87114:14:28
TZX26 Cdo. 0 0,000,00 0 195,00 0,90% 195,00198,40191,65195,00 6.374.74812.393.789,185216:08:27
GD41 24hs 7.637 58.800,000,00 0 61.350,00 2,25% 61.300,0061.900,0060.120,0061.300,00 14.313.8198.788.398.454,702.63217:00:13
TXM7X 24hs 0 0,000,00 0 99,50 0,00% 0,0099,5099,50- 570.269.115567.417.769,42115:22:38
GD41Z Cdo. 0 0,000,00 0 52,50 0,00% 0,0052,5052,25- 6.684.8923.499.998,94514:15:56
AL35X Cdo. 0 0,000,00 0 66.500,48 0,00% 0,0066.500,4866.500,48- 876.686583.000.380,56115:10:19
PBA25 Cdo. 0 0,000,00 0 100,85 -0,14% 100,65101,20100,00100,65 29.933.00030.168.395,0011816:30:06
AL35D Cdo. 1 0,1089,00 452 58,11 3,05% 56,7958,4056,4056,79 1.791.5471.032.679,7688016:20:53
BPJ5X Cdo. 0 0,000,00 0 87.300,00 0,00% 0,0087.300,0087.000,00- 3.267.8602.846.938.200,00214:50:19
TZX26 24hs 0 0,000,00 0 194,85 0,46% 193,95199,90192,55193,95 2.136.876.1704.172.762.090,5058917:00:25
BPB7C 24hs 0 0,000,00 0 94,00 1,62% 93,0694,0092,6193,06 78.71873.490,627216:32:44
GD46 24hs 35 55.500,000,00 0 68.400,00 1,21% 68.480,0068.990,0067.030,0068.480,00 143.55797.937.103,3030416:56:08
GD35Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0056,45- 5.033.8302.850.000,32515:59:04
TO26 24hs 500.000 68,3274,55 200.000 71,00 2,08% 69,5773,0069,1369,57 97.340.06068.529.126,1734517:00:04
BPOA7 24hs 0 0,000,00 0 113.680,00 -0,54% 113.250,00116.000,00113.000,00113.250,00 1.694.6621.927.788.020,7028717:00:04
GD41D Cdo. 0 0,0057,41 145 53,56 2,70% 52,1654,2952,1652,16 638.570340.624,3342516:21:03
PARP 24hs 0 0,0016.495,00 3.300 16.025,00 0,31% 15.980,0016.235,0015.755,0015.980,00 396.85163.462.269,4510416:55:35
GD35Y Cdo. 0 0,000,00 0 58,08 0,00% 0,0058,0857,00- 5.551.1723.181.151,01615:59:11
BPJ5C 24hs 0 0,000,00 0 74,40 -0,13% 74,6074,7073,7574,60 960.300713.946,4711416:52:39
T5X4X 24hs 0 0,000,00 0 486,10 0,00% 0,00486,10486,10- 500.000.0002.430.500.000,00116:26:30
BPY26 Cdo. 0 0,000,00 0 103.770,00 -1,25% 104.010,00105.010,00101.000,00104.010,00 839.400876.248.200,0054916:25:51
AL35X 24hs 0 0,000,00 0 66.201,00 0,00% 0,0066.206,9066.201,00- 10.000.0006.620.448.336,00215:06:30
AL41X Cdo. 0 0,000,00 0 60.970,00 0,00% 0,0060.970,0060.970,00- 8.000.0004.877.600.000,00214:13:21
AE38C Cdo. 0 0,000,00 0 59,69 5,68% 59,3859,7059,3859,38 2.0901.241,49314:23:54
TV25 Cdo. 0 0,000,00 0 95.860,00 -0,44% 97.000,0097.730,0095.860,0097.000,00 1.6801.637.156,60816:22:45
GD35D 24hs 50 54,0058,95 5.325 58,45 3,74% 57,5058,7056,5057,50 11.244.8666.514.982,742.50017:00:22
T5X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 20.493.90384.025,00113:09:07
GD30 24hs 50.000 53.480,000,00 0 77.580,00 1,81% 77.250,0077.580,0076.420,0077.250,00 39.011.36630.102.770.831,104.39617:00:15
BA7DC Cdo. 0 0,000,00 0 56,19 16,40% 56,1956,1956,1956,19 10156,75114:34:43
TX25 24hs 0 0,000,00 0 939,50 -0,31% 942,00945,50930,30942,00 4.768.69744.861.512,0018916:56:30
GD41Y Cdo. 0 0,000,00 0 53,15 0,00% 0,0053,1553,14- 4.913.3562.610.989,39314:11:34
TZX28 24hs 0 0,000,00 0 155,45 0,64% 151,65155,50151,65151,65 198.582.868307.405.807,794016:50:01
AL30X Cdo. 0 0,000,00 0 72.896,00 0,00% 0,0075.757,5072.896,00- 15.631.02011.625.648.915,071815:55:29
BPJ25 Cdo. 0 0,000,00 0 85.600,00 -2,64% 87.990,0088.640,0085.600,0087.990,00 15.90013.834.300,003816:20:30
BPD7D Cdo. 2.000 79,5095,00 19.964 88,36 0,98% 87,2888,9887,0087,28 163.751144.068,0216116:23:23
BPB7C Cdo. 0 0,000,00 0 94,00 1,51% 92,6594,0092,6592,65 61.08357.295,391715:15:10
GD35X Cdo. 0 0,000,00 0 65.322,00 0,00% 0,0066.364,1365.322,00- 5.237.2533.451.886.186,73615:44:12
TZX5X Cdo. 0 0,000,00 0 180,35 0,00% 0,00180,40180,35- 2.417.909.6214.360.800.001,47215:04:33
T2X5 Cdo. 0 0,000,00 0 582,00 0,17% 580,90582,00580,00580,90 33.921.272196.936.756,6824216:26:02
AL30D 24hs 3.100 62,5065,91 100 65,65 2,98% 63,6765,9063,6163,67 69.798.61145.281.056,5918.55117:00:03
BPOC7 24hs 0 0,00110.000,00 157 102.190,00 -0,29% 103.000,00103.150,00100.750,00103.000,00 1.294.6071.322.601.812,6046817:00:25
PBA25 24hs 300.000 99,02103,00 100.000 101,25 0,14% 102,45102,4599,90102,45 78.149.00078.820.462,5031617:00:03
BPJ25 24hs 0 0,0089.800,00 800 86.850,00 -0,85% 87.900,0088.300,0085.560,0087.900,00 9.377.4008.191.212.990,0044917:00:01
AE38 Cdo. 3.101 64.000,000,00 0 70.060,00 2,02% 69.010,0070.180,0068.850,0069.010,00 2.180.6541.508.984.734,701.34616:30:14
TZV5X 24hs 0 0,000,00 0 92.096,03 0,00% 0,0094.200,0092.050,00- 4.510.0004.194.886.646,50416:43:47
TVPE 24hs 0 0,000,00 0 10.350,00 0,68% 10.350,0010.350,0010.350,0010.350,00 353.622,50212:23:06
TZXM6 Cdo. 0 0,000,00 0 119,00 6,25% 119,65119,65119,00119,65 42.10350.133,32315:36:13
BA7DD Cdo. 0 0,000,00 0 57,49 3,21% 57,0057,4956,8057,00 22.23412.710,792916:19:33
TZX6X 24hs 0 0,000,00 0 195,00 0,00% 0,00195,00194,25- 23.000.000.00044.692.500.000,00316:40:00
EF25D 24hs 0 0,000,00 0 68,50 -0,72% 68,5068,5068,5068,50 10.0566.888,36816:49:52
GD38X Cdo. 0 0,000,00 0 71.420,40 0,00% 0,0072.078,0071.420,40- 3.016.2242.165.449.337,00315:59:24
TX25 Cdo. 0 0,000,00 0 936,00 -0,89% 950,00950,00934,80950,00 795.7617.460.782,296516:30:24
TZXD6 24hs 0 0,000,00 0 136,40 0,55% 135,65136,75135,60135,65 108.725.093148.253.473,143516:50:47
T5X4 24hs 10.000 478,000,00 0 485,90 0,45% 484,50486,45484,50484,50 117.221.418569.047.277,539816:56:57
T2X5 24hs 500 579,100,00 0 582,50 0,20% 582,90582,90581,60582,90 11.682.100.41967.994.209.522,801.11817:00:06
TZX28 Cdo. 0 0,000,00 0 154,50 -1,74% 151,10154,50151,10151,10 207.211315.464,19916:18:13
RN25D 24hs 0 0,000,00 0 71,00 81,10% 71,0071,0071,0071,00 21.00014.910,00215:21:14
BPC7C 24hs 0 0,000,00 0 88,25 0,85% 87,2588,2586,7787,25 133.658117.628,854316:56:26
GD30X 24hs 0 0,000,00 0 77.000,00 0,00% 0,0077.145,2076.950,00- 14.913.94211.495.097.672,61515:39:08
BPY6D Cdo. 0 0,0095,00 16.800 91,10 0,22% 90,2692,7090,0290,26 998.500908.358,1429616:22:29
TZXM7 Cdo. 0 0,000,00 0 98,28 -3,64% 102,75102,7598,28102,75 63.06462.309,361014:55:00
GD35 24hs 130 63.400,0070.000,00 1.000 66.740,00 2,25% 66.000,0066.990,0065.400,0066.000,00 40.556.77626.988.590.790,505.61717:00:11
GD35D Cdo. 6.100 55,20100,00 1.624 58,29 3,35% 56,9758,5556,4356,97 5.868.5343.391.267,221.70916:25:08
AL29C Cdo. 0 0,000,00 0 70,88 5,00% 71,2571,2570,7971,25 33.51323.752,751116:00:49
TZXD5 24hs 0 0,000,00 0 153,60 0,39% 152,50155,00152,50152,50 10.540.557.01116.158.553.508,9820816:48:31
GD38D 24hs 1.000 59,3067,85 100 63,10 3,64% 62,3863,3060,8962,38 2.047.4701.275.864,9648016:56:58
GD38D Cdo. 4.000 59,800,00 0 63,00 3,78% 61,6366,0061,5061,63 4.694.9042.915.926,0922616:26:15
BDC28 24hs 1.000 105,00141,50 20.000 107,50 0,09% 106,10109,20105,80106,10 5.295.0005.690.323,505216:50:25
GD46 Cdo. 0 0,000,00 0 68.020,00 1,29% 68.290,0068.850,0067.080,0068.290,00 42.45128.879.612,5013416:23:06
GD35X 24hs 0 0,000,00 0 66.690,00 0,00% 0,0066.796,8065.800,00- 12.286.9948.157.041.961,30716:34:46
TZX6X Cdo. 0 0,000,00 0 193,52 0,00% 0,00195,50193,52- 22.579.096.94643.723.373.034,37715:01:33
TZXD5 Cdo. 0 0,000,00 0 153,25 0,49% 154,60154,60152,20154,60 571.631.783875.481.582,458016:03:16
BPC7C Cdo. 0 0,000,00 0 88,00 0,57% 87,0888,0087,0887,08 16.15514.215,80715:45:47

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16A5 24hs 887.342 108,000,00 0 108,14 0,42% 108,56108,56107,47108,56 2.806.295.4173.038.392.869,9339117:00:01
S11N4 24hs 16 107,16110,00 40.000 107,37 0,30% 107,94107,94107,00107,94 5.707.796.8596.129.388.234,061.67517:00:01
S2S5X 24hs 0 0,000,00 0 111,20 0,00% 0,00111,50111,00- 4.016.000.0004.465.579.640,00516:40:29
S29N4 Cdo. 0 0,00133,20 58.623 129,65 0,00% 130,27130,27129,05130,27 2.918.714.7573.786.102.676,8355516:30:11
S11N4 Cdo. 21.090 106,80110,00 7.866 107,05 0,13% 107,55107,55107,00107,55 467.980.177501.225.199,1861316:30:27
SF5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 206.611.570250.000,00116:19:34
SM5D 24hs 0 0,000,00 0 0,12 1,76% 0,110,120,110,11 1.182.5431.352,38715:17:27
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 24.856.81821.874,00114:19:11
SJ5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.427.083.3334.250.000,00814:41:10
SS5X 24hs 0 0,000,00 0 111,90 0,00% 0,00112,30111,90- 1.700.000.0001.904.108.000,00316:41:00
SM5X Cdo. 0 0,000,00 0 130,06 0,00% 0,00130,06130,06- 2.000.000.0002.601.100.000,00114:57:08
S2A5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,09- 876.958.903830.845,00213:58:39
S16Y5 Cdo. 0 0,000,00 0 108,95 0,32% 108,24109,10107,91108,24 170.858.449186.178.627,6016716:19:14
S18J5 Cdo. 0 0,000,00 0 113,54 0,83% 112,88113,74112,83112,88 278.911.680316.757.087,0718316:19:12
S17E5 24hs 0 0,000,00 0 119,65 0,29% 119,65120,00119,30119,65 2.234.614.6872.674.561.911,2679417:00:15
S2O4D Cdo. 2.995.265.634 0,090,09 3.200.188.111 0,09 2,24% 0,090,090,090,09 6.061.443.4915.413.132,7413716:21:07
S2S5X Cdo. 0 0,000,00 0 111,19 0,00% 0,00111,19111,19- 150.000.000166.785.000,00114:35:36
S15G5 Cdo. 0 0,000,00 0 106,31 0,52% 105,95107,41105,82105,95 19.418.07820.660.395,956716:23:50
SM5X 24hs 0 0,000,00 0 130,55 0,00% 0,00130,82130,40- 31.470.000.00041.069.433.000,001916:39:06
S30S5 24hs 3.000.000 108,000,00 0 111,00 0,57% 111,00111,89110,24111,00 1.262.265.1291.406.021.974,8941117:00:24
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 976.854.113859.631,62315:49:51
S28F5 24hs 0 0,000,00 0 137,34 0,17% 137,96137,96136,85137,96 2.443.381.6883.357.589.811,3077717:00:28
S2J5X Cdo. 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 10.000.00011.160.000,00116:12:00
SN4D 24hs 0 0,000,11 353.215 0,11 0,00% 0,110,110,110,11 754.733860,40616:30:51
S31E5 Cdo. 0 0,00157,00 42.946 154,47 0,21% 154,40154,96153,10154,40 834.221.4581.287.872.773,6055316:22:35
S29G5 Cdo. 0 0,000,00 0 113,89 1,87% 113,00113,89110,00113,00 794.221.958896.098.825,3713116:23:49
SE5X 24hs 0 0,000,00 0 153,91 0,00% 0,00154,31153,91- 1.136.363.6371.751.000.000,99316:17:17
S30Y5 Cdo. 0 0,000,00 0 106,76 1,09% 108,00108,00105,81108,00 36.955.99739.605.462,077716:19:05
S28F5 Cdo. 0 0,000,00 0 137,00 0,02% 137,03139,60135,51137,03 175.973.732241.665.219,8830816:30:28
SM5D Cdo. 0 0,000,00 0 0,12 3,60% 0,110,120,110,11 178.312205,01415:17:26
S16Y5 24hs 1.000.000 10,800,00 0 109,15 0,46% 109,28109,58108,30109,28 1.598.742.3191.747.201.276,7433416:50:12
S31O4 24hs 0 0,00104,00 40.000 103,42 0,37% 103,88103,88103,04103,88 13.277.133.01213.728.641.734,8168617:00:08
S2E5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 45.800.96446.258,97111:09:04
S31E5 24hs 0 0,00160,00 3.127.780 154,85 0,37% 154,52155,09154,52154,52 6.284.842.0549.731.970.826,0995317:00:27
SE5D 24hs 0 0,000,00 0 0,13 0,00% 0,140,140,130,14 146.148198,02716:50:32
S12S5 24hs 3.000.000 109,30113,70 100.000 111,70 0,22% 112,00112,88111,50112,00 5.734.899.2816.423.690.024,4787516:56:52
SN4X Cdo. 0 0,000,00 0 128,37 0,00% 0,00129,84128,37- 4.851.568.7866.271.550.001,04915:44:58
S30Y5 24hs 10.000.000 102,000,00 0 107,14 0,50% 107,17108,49106,39107,17 3.482.461.1573.732.540.018,9624616:52:23
SN4X 24hs 0 0,000,00 0 130,05 0,00% 0,00130,54130,00- 7.400.450.4509.623.224.999,42416:33:21
S12S5 Cdo. 0 0,000,00 0 112,00 0,56% 112,18112,50110,00112,18 328.019.505366.487.043,9423916:30:15
S31M5 24hs 153.584 129,960,00 0 130,50 0,41% 130,62130,90130,00130,62 8.425.554.94210.995.707.502,201.44317:00:17
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 442.477.876500.000,00114:42:49
S2Y5X 24hs 0 0,000,00 0 107,15 0,00% 0,00107,15107,15- 1.500.000.0001.607.250.000,00116:40:12
SJ5X Cdo. 0 0,000,00 0 112,22 0,00% 0,00115,00111,00- 8.904.286.29610.035.203.621,921214:40:43
SJ5D Cdo. 0 0,000,00 0 0,10 -2,97% 0,100,100,100,10 825.000808,48611:53:37
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,110,100,10 5.657.9265.875,482314:24:08
S2O4D 24hs 0 0,000,00 0 0,09 3,40% 0,090,090,090,09 10.557.8109.512,944016:54:39
S2F5X Cdo. 0 0,000,00 0 106,60 0,00% 0,00106,75106,60- 32.000.000.00034.142.000.000,00215:29:50
SF5X 24hs 0 0,000,00 0 137,55 0,00% 0,00138,06136,66- 3.346.645.9564.602.049.847,27516:28:02
S14M5 24hs 100.000 106,640,00 0 107,74 0,31% 108,12108,12107,19108,12 2.105.432.3682.267.766.066,8742317:00:16
S2O4X Cdo. 0 0,000,00 0 103,11 0,00% 0,00103,49102,08- 21.976.854.11322.648.855.728,55516:27:24
S30S5 Cdo. 0 0,000,00 0 110,89 0,35% 110,68112,99109,05110,68 103.647.065114.967.398,578816:15:35
S2N4D Cdo. 2.000.000.000 0,090,10 1.999.698.910 0,10 2,15% 0,090,100,090,09 169.922.651158.031,433116:18:51
S2M5X 24hs 0 0,000,00 0 107,75 0,00% 0,00108,01107,75- 1.713.907.0001.848.555.255,35215:00:53
S18J5 24hs 900.000 113,60125,00 460.000 113,80 0,72% 113,10114,07113,10113,10 5.202.823.3835.924.959.198,4354616:56:39
S14F5 Cdo. 0 0,000,00 0 107,85 1,17% 107,00107,85106,46107,00 1.070.381.9491.142.167.830,2763816:25:25
S2F5X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,05107,00- 3.000.000.0003.210.500.000,00216:40:02
SG5X 24hs 0 0,000,00 0 112,40 0,00% 0,00112,90112,25- 9.391.000.00010.575.300.460,00615:49:29
S15G5 24hs 2.000.000 104,320,00 0 106,25 0,52% 106,30106,95106,16106,30 8.137.636.3798.666.754.858,0446216:54:43
S2O4C Cdo. 3.939.265.841 0,090,09 998.890.000 0,09 1,13% 0,090,090,090,09 4.029.822.7403.549.776,7610316:18:13
S2A5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.839.914.2531.717.274,88414:58:53
S28A5 Cdo. 0 0,000,00 0 106,75 0,70% 104,80108,30104,80104,80 1.011.282.2301.073.587.859,525216:21:49
S31O4 Cdo. 0 0,00108,00 1.200.000 103,18 0,27% 103,25103,25103,00103,25 8.951.333.1849.227.144.688,1654516:26:45
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.409.090.9102.650.000,00615:45:05
S14M5 Cdo. 0 0,000,00 0 107,40 0,11% 107,81107,81106,90107,81 738.293.088792.973.107,4719216:26:49
S31L5 24hs 0 0,000,00 0 110,00 0,91% 109,54110,91108,70109,54 163.481.367179.676.694,3522117:00:26
SY5X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,55109,24- 999.607.0001.094.977.668,50216:26:35
S14F5 24hs 188.300 106,000,00 0 107,00 0,29% 107,36107,97106,70107,36 5.950.363.5406.373.835.150,461.16417:00:24
S2D4X Cdo. 0 0,000,00 0 119,85 0,00% 0,00120,33119,85- 3.035.000.0003.646.033.350,00315:26:00
S2O4X 24hs 0 0,000,00 0 103,40 0,00% 0,00103,42102,96- 105.024.856.818108.605.792.579,81516:02:34
S16A5 Cdo. 0 0,000,00 0 107,90 0,28% 108,25109,85107,70108,25 40.137.91443.348.597,589916:23:34
S30J5 24hs 0 0,000,00 0 112,10 1,17% 111,19112,50110,70111,19 9.098.830.92410.172.604.732,3843717:00:21
S31L5 Cdo. 0 0,000,00 0 110,25 1,42% 109,09110,59108,90109,09 77.326.08284.484.922,976116:30:28
S13D4 Cdo. 0 0,000,00 0 119,90 -0,49% 120,00120,98119,05120,00 1.135.375.0861.361.702.472,3771716:30:06
SG5X Cdo. 0 0,000,00 0 112,36 0,00% 0,00112,36112,36- 2.391.000.0002.686.623.240,00114:35:25
S2A5X Cdo. 0 0,000,00 0 109,04 0,00% 0,00109,60108,01- 5.433.746.3125.908.998.761,541214:58:34
S2D4D 24hs 0 0,000,00 0 0,11 1,92% 0,110,110,100,11 1.555.0371.646,581816:42:48
S29N4 24hs 0 0,00136,00 60.000 130,10 0,32% 130,00130,64130,00130,00 16.497.151.23521.462.108.663,211.39217:00:14
SY5X Cdo. 0 0,000,00 0 108,94 0,00% 0,00108,94108,94- 30.000.00032.682.000,00116:12:08
SS5X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00111,20- 1.505.359.9591.678.810.274,41315:13:15
S30J5 Cdo. 0 0,000,00 0 111,64 -0,31% 111,51113,25110,40111,51 67.589.00475.432.355,0714316:15:46
S13D4 24hs 0 0,000,00 0 120,25 0,32% 120,50120,50118,66120,50 17.291.600.42520.793.811.591,721.83217:00:08
SE5Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.136.363.6371.500.000,00316:16:32
S2E5X 24hs 0 0,000,00 0 119,60 0,00% 0,00119,75119,60- 3.515.000.0004.205.940.000,00416:41:04
S2J5X 24hs 0 0,000,00 0 111,60 0,00% 0,00112,20111,60- 1.310.000.0001.466.641.200,00416:43:42
S31M5 Cdo. 198.373 124,50134,00 231.409 130,10 0,23% 130,00131,50129,40130,00 778.963.2231.013.451.199,1486616:24:19
S28A5 24hs 20.000 105,000,00 0 106,50 0,51% 106,75106,84106,38106,75 3.341.607.9173.563.843.872,8322516:52:51
S29G5 24hs 10 100,000,00 0 112,54 0,52% 113,13113,13112,33113,13 10.154.316.26911.443.952.439,4149117:00:29
SF5X Cdo. 0 0,000,00 0 137,82 0,00% 0,00137,82137,20- 890.573.5681.225.350.000,21416:22:00
SS5D Cdo. 0 0,000,00 0 0,09 1,07% 0,100,100,090,10 751.880708,87211:27:04
SJ5D 24hs 0 0,000,11 546.197 0,10 -1,00% 0,100,100,100,10 2.322.8892.311,551016:33:36
SN4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 225.225.225250.000,00115:31:56
S2M5X Cdo. 0 0,000,00 0 107,70 0,00% 0,00107,70107,70- 713.907.000768.877.839,00113:29:52
S17E5 Cdo. 0 0,000,00 0 122,00 2,40% 118,33122,00118,32118,33 564.080.435674.768.496,2245216:25:00
S2G5X 24hs 0 0,000,00 0 106,65 0,00% 0,00106,70106,65- 8.400.000.0008.959.600.000,00415:01:01
SF5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 427.350.428500.000,00112:57:45
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 46.645.95654.575,77215:27:10
S2D4X 24hs 0 0,000,00 0 120,28 0,00% 0,00120,74120,28- 4.285.000.0005.162.137.600,00216:42:02
S2N4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 10.796.77110.226,923616:50:06
SJ5X 24hs 0 0,000,00 0 114,00 0,00% 0,00115,37113,75- 8.370.000.0009.545.877.800,001216:35:29
BNA6D Cdo. 0 0,000,00 0 105,40 -0,56% 105,00105,40105,00105,00 495521,33315:54:26BNA6D 24hs 0 0,000,00 0 103,50 -0,33% 103,85103,85103,50103,85 4.7394.906,732216:45:08BNA26 24hs 500 116.100,00160.000,00 10 118.000,00 -0,42% 116.500,00120.500,00116.500,00116.500,00 6.7768.002.222,695217:00:01BNA26 Cdo. 0 0,000,00 0 118.000,00 0,00% 116.600,00118.000,00116.600,00116.600,00 686801.304,00515:59:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HJCFD 24hs 0 0,000,00 0 100,30 0,80% 99,60100,3099,6099,60 18.00018.033,00216:19:59
IRCFD Cdo. 0 0,0090,70 500 90,50 0,16% 90,2990,5090,2990,29 110.00099.461,117114:53:14
DNC6O 24hs 0 0,000,00 0 111,00 0,00% 111,00111,00111,00111,00 170.000188.700,00212:01:41
MR35D 24hs 200 101,20104,00 6.108 102,30 -0,58% 103,00103,45101,60103,00 29.45230.244,254517:00:27
RUCAO 24hs 500 115.000,000,00 0 118.200,00 -0,25% 118.500,00118.500,00116.230,00118.500,00 1.5371.811.916,401816:41:00
RAC6D 24hs 0 0,000,00 0 102,40 0,49% 102,50102,5098,20102,50 2.3242.368,71614:03:52
DNC7O Cdo. 0 0,000,00 0 115.130,00 0,00% 115.130,00115.130,00115.130,00115.130,00 74.00085.196.200,00215:59:41
IRCNO 24hs 0 0,000,00 0 114.900,00 -1,96% 118.000,00118.000,00114.900,00118.000,00 13.55115.586.380,00916:36:28
TTC9D 24hs 10.000 100,500,00 0 101,50 1,44% 103,00105,00100,60103,00 209.519212.751,743816:48:40
RUCAO Cdo. 0 0,000,00 0 117.000,00 -3,30% 117.000,00117.000,00117.000,00117.000,00 44.680,00415:03:05
TLC1D Cdo. 0 0,00108,00 4.000 105,70 1,14% 104,50105,70104,50104,50 9.0009.487,00715:53:04
RUC6D 24hs 0 0,00105,20 2.000 104,60 -0,33% 104,80105,00104,50104,80 110.897116.158,4613916:49:03
TLCMO 24hs 0 0,000,00 0 124.350,00 -1,33% 126.990,00126.990,00124.350,00126.990,00 561.000705.050.500,0014117:00:02
GNCXO 24hs 0 0,000,00 0 71.890,00 -0,22% 72.590,0072.590,0071.500,0072.590,00 143.000102.997.800,004416:53:21
IRCHD 24hs 0 0,000,00 0 109,00 -2,67% 104,05110,00104,00104,05 10.79411.713,411517:00:14
SNABD Cdo. 0 0,000,00 0 102,00 -2,48% 102,00102,00102,00102,00 2.0002.040,00111:07:18
YFCIO 24hs 0 0,000,00 0 115.500,00 -0,85% 115.200,00115.500,00115.200,00115.200,00 690795.780,00314:12:04
MRCGO 24hs 0 0,0078.100,00 100 64.000,00 0,17% 63.350,0066.400,0063.300,0063.350,00 5.0813.250.746,401016:22:48
LMS7D 24hs 0 0,000,00 0 103,50 -1,42% 106,50106,50103,50106,50 3.1103.227,21312:09:03
YFCJC 24hs 0 0,000,00 0 99,20 0,35% 99,0699,2099,0699,06 64.00063.413,80916:42:54
TTC8O 24hs 0 0,000,00 0 116.500,00 -1,68% 118.000,00118.000,00116.500,00118.000,00 1214.025,00314:50:57
MRCAO 24hs 0 0,0087.900,00 504 83.210,00 -0,89% 83.960,0086.280,0082.560,0083.960,00 93.38778.729.325,6027216:49:41
YFCJD 24hs 0 0,000,00 0 101,25 0,19% 101,05101,60100,80101,05 740.000746.937,509316:49:03
CRCED 24hs 4.000 24,3025,40 7.003 24,90 0,00% 24,5625,0024,5524,56 29.2897.289,194016:50:19
NPCBD 24hs 1.000 103,650,00 0 105,00 0,23% 104,00105,00104,00104,00 12.00012.490,00415:45:33
OTS2O 24hs 0 0,000,00 0 117.510,00 -3,60% 120.800,00120.800,00117.100,00120.800,00 3.1883.758.609,501716:56:23
VSCPD 24hs 500 107,20113,45 1.812 108,50 -0,45% 107,20111,00107,20107,20 112.505123.300,534116:51:52
OLC2O Cdo. 0 0,000,00 0 83.750,00 -2,10% 85.480,0085.480,0083.750,0085.480,00 98.67583.814.625,90314:24:08
TLCMO Cdo. 0 0,000,00 0 123.100,00 -2,76% 126.600,00126.600,00123.100,00126.600,00 3.0003.753.900,00313:16:57
MRCID 24hs 0 0,00105,85 26 103,50 -0,04% 103,50103,50103,50103,50 2020,70115:50:22
MGCHD Cdo. 0 0,000,00 0 105,00 -3,66% 102,30105,00102,30102,30 1.2731.328,29412:34:13
PECBO 24hs 0 0,000,00 0 122.010,00 -0,96% 123.570,00124.990,00122.010,00123.570,00 1.2121.491.743,901515:47:54
VSCKO Cdo. 0 0,000,00 0 79.000,00 -4,00% 79.010,0079.010,0079.000,0079.010,00 1.5201.200.802,00615:38:26
YMCQD Cdo. 20 95,600,00 0 102,15 -1,68% 99,20102,2099,2099,20 39.62940.303,111715:23:25
CRCJD Cdo. 0 0,0099,00 400 98,50 -0,15% 98,5098,6098,5098,50 2.5142.477,55413:19:15
TSC3D 24hs 0 0,000,00 0 109,00 0,27% 108,35109,00108,30108,35 903.000980.199,005516:56:16
CS44O 24hs 0 0,000,00 0 117.480,00 -0,43% 116.000,00117.990,00115.000,00116.000,00 10.39612.149.984,302916:40:26
MGCLO 24hs 0 0,000,00 0 118.250,00 -1,04% 119.180,00119.180,00117.600,00119.180,00 20.19723.833.896,401015:16:15
SNS9O 24hs 0 0,0089.700,00 600 82.900,00 0,19% 81.560,0085.000,0081.550,0081.560,00 102.69985.424.822,9018817:00:08
NLCHX 24hs 0 0,000,00 0 108,75 0,00% 0,00108,75108,75- 200.000.000217.500.000,00115:06:43
LMS8O 24hs 0 0,000,00 0 119.310,00 -1,55% 123.000,00123.000,00116.800,00123.000,00 1.1861.390.295,101016:33:59
TLC1C 24hs 0 0,000,00 0 103,20 0,43% 103,20103,20103,20103,20 53.00054.696,00514:33:13
MRCOO 24hs 0 0,000,00 0 114.000,00 0,86% 114.000,00114.700,00113.000,00114.000,00 9241.054.078,901016:42:07
DHS8O Cdo. 0 0,000,00 0 102,05 0,04% 107,00107,00102,05107,00 894.573930.846,63515:26:02
TSC3O 24hs 0 0,000,00 0 124.700,00 -0,63% 125.750,00125.750,00122.060,00125.750,00 140.000174.367.000,001316:53:57
IRCID 24hs 0 0,000,00 0 101,00 -0,73% 102,00102,50101,00102,00 9.4219.587,651116:51:46
DNC5O Cdo. 0 0,000,00 0 122.900,00 1,14% 120.520,00122.900,00120.520,00120.520,00 1.7842.172.160,901716:04:32
RCCJD Cdo. 200 87,000,00 0 88,00 1,14% 88,0588,0588,0088,05 814716,36212:27:56
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 31.01731.947,51111:07:43
YCA6P Cdo. 12.000 100,700,00 0 104,05 -2,25% 104,05104,05104,05104,05 2.0002.081,00112:28:29
VSCLO 24hs 0 0,000,00 0 116.500,00 0,86% 116.000,00116.500,00116.000,00116.000,00 22.40825.993.530,00216:45:42
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.667500.000,16112:15:58
IRCFO Cdo. 0 0,000,00 0 98.370,00 -0,98% 102.330,00103.470,0098.210,00102.330,00 16.84816.778.518,104416:19:45
MRCAO Cdo. 0 0,000,00 0 83.740,00 -0,91% 82.720,0086.000,0080.780,0082.720,00 24.35620.505.588,908116:17:54
GN40O 24hs 0 0,000,00 0 115.900,00 1,91% 115.890,00115.900,00115.890,00115.890,00 8811.021.009,00416:39:37
VSCRC 24hs 0 0,000,00 0 102,00 0,49% 102,00102,00102,00102,00 26.46126.990,22416:40:27
CP36D Cdo. 0 0,00100,00 1.000.000 99,50 -1,24% 99,5099,5099,5099,50 17.74117.652,30311:19:17
LECHD 24hs 0 0,000,00 0 67,50 6,88% 67,5067,5067,5067,50 1.068720,90314:56:12
LOC3O 24hs 0 0,000,00 0 116.050,00 -1,15% 116.010,00118.000,00116.010,00116.010,00 3.4003.984.550,001616:41:35
IRCLO 24hs 0 0,000,00 0 117.000,00 -1,01% 117.990,00119.120,00114.000,00117.990,00 17.48520.411.951,504817:00:01
RUC7O 24hs 0 0,00121.500,00 100 117.500,00 -0,59% 118.000,00120.000,00117.500,00118.000,00 616729.080,001116:14:14
MRCIO 24hs 0 0,000,00 0 116.000,00 -0,12% 116.150,00116.500,00116.000,00116.150,00 910.473,00314:25:23
IRCJD Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 11,05112:37:59
VSCRD 24hs 8.700 103,000,00 0 103,50 0,38% 104,20104,20103,10104,20 383.042396.402,3718516:46:46
HJCBD 24hs 0 0,000,00 0 103,00 1,98% 104,00104,00102,50104,00 19.64920.213,61416:45:50
CAC5D 24hs 100 105,50107,50 97 107,50 -0,32% 107,95107,95106,50107,95 26.56828.515,57615:25:22
CS37O 24hs 0 0,000,00 0 117.500,00 1,77% 115.450,00117.500,00115.450,00115.450,00 135157.805,00216:27:39
VSCLD 24hs 0 0,000,00 0 104,00 0,00% 103,00104,00103,00103,00 333344,80315:33:17
YCA6O Cdo. 0 0,000,00 0 119.470,00 -1,53% 120.130,00120.130,00119.470,00120.130,00 97.000116.092.600,003115:58:07
LMS7D Cdo. 0 0,000,00 0 104,00 -0,38% 104,00104,00104,00104,00 16.33516.988,40111:49:51
TLCGO 24hs 0 0,000,00 0 85.500,00 -3,93% 88.000,0088.000,0085.500,0088.000,00 2.2031.888.565,00315:46:43
DHS8D Cdo. 0 0,000,00 0 0,09 3,44% 0,090,090,090,09 868.711779,84514:48:10
PN35D 24hs 10.000 101,500,00 0 102,00 0,44% 102,15102,15101,60102,15 294.293299.692,727816:56:50
TSC3D Cdo. 0 0,000,00 0 108,40 -1,00% 108,40108,40108,40108,40 10.00010.840,00114:07:37
CS38D 24hs 0 0,000,00 0 107,40 0,37% 105,30107,45105,30105,30 71.95476.350,005016:50:46
YFCGO 24hs 0 0,000,00 0 120.500,00 -5,85% 122.200,00122.200,00120.500,00122.200,00 488594.381,00313:15:54
SNS9O Cdo. 0 0,000,00 0 82.610,00 -0,14% 81.280,0082.720,0081.280,0081.280,00 1.2341.015.646,101415:57:06
IRCFD 24hs 750 88,5091,00 1.325 89,72 0,75% 90,6090,6088,6090,60 136.360122.431,5313816:50:17
LUC4O 24hs 0 0,000,00 0 99.000,00 -0,61% 99.000,0099.000,0099.000,0099.000,00 1514.850,00115:37:26
PQCRD 24hs 10 94,900,00 0 100,00 0,05% 100,00100,00100,00100,00 66.35866.358,001116:45:36
YMCRD 24hs 0 0,000,00 0 54,50 4,00% 54,5054,5054,5054,50 5027,25113:14:33
MGCEO 24hs 0 0,0093.000,00 172 87.000,00 -2,57% 89.300,0092.060,0086.990,0089.300,00 1.2821.121.362,201316:50:20
MGCJO 24hs 0 0,000,00 0 116.000,00 -2,92% 121.000,00121.000,00115.500,00121.000,00 10.36612.053.943,406716:54:38
MGCNO 24hs 0 0,000,00 0 114.950,00 -0,13% 113.000,00115.100,00113.000,00113.000,00 1.8712.149.428,00716:55:26
MGCHO 24hs 0 0,000,00 0 117.190,00 -1,10% 117.500,00119.490,00116.400,00117.500,00 17.51420.626.644,707217:00:15
CAC8D Cdo. 0 0,000,00 0 107,90 -0,09% 107,90107,90107,90107,90 926999,15115:03:18
SNS9D 24hs 0 0,0077,50 1.000 70,61 -3,12% 73,8073,8070,5373,80 32.71323.208,513216:56:58
PN34O 24hs 0 0,000,00 0 118.000,00 0,85% 118.590,00118.600,00118.000,00118.590,00 210248.454,00414:41:14
PN35O 24hs 0 0,000,00 0 116.500,00 -0,85% 118.580,00118.580,00116.120,00118.580,00 146.991172.784.462,304516:49:01
MGCMO 24hs 0 0,000,00 0 118.600,00 -1,40% 120.100,00120.100,00118.500,00120.100,00 60.00071.524.000,00515:47:38
LIC6D 24hs 0 0,000,00 0 103,50 0,87% 103,50103,50103,50103,50 21.04921.785,711016:32:40
TLC5D 24hs 5.000 34,900,00 0 36,00 1,40% 35,3036,0035,3035,30 107.00038.155,001616:19:06
VSCKO 24hs 0 0,000,00 0 78.990,00 -0,01% 79.500,0079.500,0078.900,0079.500,00 2.7122.145.414,001316:55:44
VSCOO 24hs 0 0,000,00 0 117.000,00 -0,84% 120.500,00120.500,00117.000,00120.500,00 164197.585,00317:00:16
TTC9D Cdo. 491 101,00106,50 800 100,00 -0,34% 100,00100,00100,00100,00 500500,00111:20:57
TLC1D 24hs 2.000 103,95106,00 6.000 105,90 0,95% 104,05105,90104,05104,05 757.000792.866,5012117:00:29
RFCAD Cdo. 0 0,000,00 0 101,80 -0,24% 102,50102,50101,80102,50 95.92897.808,91915:34:22
MROCD 24hs 2.000 99,600,00 0 101,00 -0,98% 100,00101,00100,00100,00 119119,13214:04:48
GN43O 24hs 0 0,000,00 0 121.900,00 -0,08% 122.000,00122.000,00121.900,00122.000,00 2024.390,00414:36:48
CRCJO Cdo. 0 0,000,00 0 111.200,00 -2,19% 110.820,00112.990,00110.820,00110.820,00 1.2771.420.376,30916:00:19
TLC1O Cdo. 0 0,000,00 0 119.680,00 -0,89% 118.300,00119.860,00118.300,00118.300,00 3.0003.578.400,00313:48:05
RUC8O 24hs 0 0,000,00 0 105,00 0,47% 102,00105,00102,00102,00 2222,77315:33:10
NBS1D 24hs 108.500 100,000,00 0 100,05 -0,29% 100,35100,50100,00100,35 57.00057.197,252716:32:39
TLCMD Cdo. 0 0,00112,50 1.000 111,00 0,45% 109,95111,00109,95109,95 5.0005.508,00415:04:24
SNSBD 24hs 1.000 101,00104,20 1.000 102,75 -0,53% 104,80104,80102,00104,80 64.45766.133,825016:49:57
CAC6O 24hs 0 0,000,00 0 93.000,00 -0,32% 93.000,0093.000,0093.000,0093.000,00 4.3013.999.930,00215:17:29
LECAO 24hs 0 0,000,00 0 81.000,00 -1,19% 82.290,0082.290,0080.310,0082.290,00 6.1354.966.985,903217:00:25
LECBO 24hs 0 0,00125.000,00 333 117.000,00 1,12% 117.000,00117.000,00117.000,00117.000,00 709829.530,00216:56:44
LECDO 24hs 1.000 73.000,000,00 0 78.000,00 4,68% 75.010,0078.000,0075.010,0075.010,00 273209.053,00216:08:13
CS43O 24hs 362 96,80111,00 440.061 99,40 -0,10% 98,0299,5098,0298,02 2.023.0761.995.473,435116:53:34
CP34D 24hs 0 0,000,00 0 104,30 1,75% 103,00104,30103,00103,00 97.197100.543,661717:00:27
CP36D 24hs 0 0,000,00 0 100,00 0,70% 99,50100,0099,2599,50 155.149154.081,671315:32:16
LMS8D 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 502529,62316:15:50
TTC9O 24hs 0 0,00115.950,00 27.800 115.950,00 -0,47% 116.500,00116.500,00115.500,00116.500,00 64.20374.521.830,001516:23:25
RUC7O Cdo. 200 114.900,00123.000,00 2.700 120.000,00 -2,43% 120.000,00120.000,00120.000,00120.000,00 11.200,00113:08:24
MR38O 24hs 0 0,000,00 0 90.200,00 1,34% 89.200,0090.200,0089.200,0089.200,00 310278.300,00915:36:02
MRCHO 24hs 0 0,00112.000,00 1.000 92.530,00 1,65% 92.530,0092.530,0092.530,0092.530,00 3633.310,80111:32:32
LOC3D 24hs 100 102,00105,95 1.000 103,50 0,24% 103,05104,25103,00103,05 4.1004.226,211016:50:25
YMCVD Cdo. 0 0,000,00 0 101,40 -0,14% 104,00105,00101,40104,00 12.50012.859,001015:26:40
VSCRD Cdo. 0 0,000,00 0 107,40 -0,04% 104,00107,40102,50104,00 188.530196.077,00516:20:20
MGC3D 24hs 0 0,000,00 0 106,80 -0,60% 106,80106,80106,80106,80 150.000160.200,00115:00:47
YMCVO Cdo. 0 0,000,00 0 119.000,00 1,26% 119.000,00119.000,00119.000,00119.000,00 4249.980,00111:46:29
YCAMD Cdo. 0 0,000,00 0 102,10 0,00% 102,10102,10102,10102,10 55.00056.155,00312:12:45
OLC1X 24hs 0 0,000,00 0 89.730,00 0,00% 0,0089.730,0089.730,00- 1.265.9111.135.901.940,30113:56:10
IRCKX 24hs 0 0,000,00 0 105,16 0,00% 0,00105,16104,94- 1.775.000.0001.864.417.500,00316:16:42
PQCRO 24hs 0 0,000,00 0 115.340,00 -0,56% 115.500,00115.990,00115.340,00115.500,00 8.2689.570.969,50516:42:27
MGCND Cdo. 1.806 100,700,00 0 100,30 0,55% 99,75100,3099,0099,75 9.9789.905,011015:53:46
RFCAD 24hs 0 0,000,00 0 102,20 0,19% 102,30102,30102,20102,30 26.80027.406,67215:29:59
TTC7D Cdo. 0 0,000,00 0 103,90 -1,51% 103,45103,90103,45103,45 9831.020,89213:12:28
YMCXD 24hs 1.000 105,85109,00 8.147 107,00 1,22% 106,25109,00105,50106,25 1.237.1051.311.836,4131816:54:17
IRCFO 24hs 0 0,00113.500,00 200 100.550,00 -1,95% 102.550,00104.000,00100.550,00102.550,00 112.548116.036.895,0026517:00:27
MR37O 24hs 1.000 63.010,0084.000,00 208 76.450,00 0,26% 77.500,0077.500,0075.910,0077.500,00 5.6124.269.138,605416:26:28
LOC2D Cdo. 0 0,000,00 0 105,50 2,42% 105,50105,50105,50105,50 5.0005.275,00113:32:49
GHC8O 24hs 0 0,000,00 0 116.360,00 1,89% 116.290,00116.380,00116.290,00116.290,00 3.0003.490.300,00316:40:15
TLCAO 24hs 0 0,00115.200,00 630 115.200,00 0,00% 115.200,00115.200,00115.200,00115.200,00 2023.040,00115:34:46
IRCJO 24hs 0 0,000,00 0 117.510,00 -2,07% 120.000,00120.190,00117.510,00120.000,00 22.66626.763.747,202016:23:25
MR36D 24hs 0 0,000,00 0 67,00 0,00% 67,5067,5066,0067,50 1.6331.098,97415:00:04
AEC1O Cdo. 0 0,000,00 0 116.320,00 -0,66% 116.500,00116.500,00116.320,00116.500,00 101117.663,20215:44:33
MGCMO Cdo. 0 0,000,00 0 121.980,00 0,80% 121.980,00121.980,00121.980,00121.980,00 30.00036.594.000,00111:53:37
PQCHZ Cdo. 0 0,000,00 0 82,20 0,00% 0,0082,2082,20- 608.273500.000,41115:08:55
RZ9BD 24hs 0 0,00104,80 700 101,50 0,00% 101,50101,50101,50101,50 2.2002.233,00216:56:15
DNC2D Cdo. 0 0,000,00 0 104,00 -1,88% 102,55107,00102,55102,55 250259,92313:33:49
DNC7D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 675.787682.544,878215:55:09
BYCHC 24hs 0 0,000,00 0 101,70 0,34% 101,50101,75101,50101,50 133.000135.045,001015:40:08
LOC2O 24hs 1.000 117.200,00125.800,00 500 117.110,00 -2,31% 117.500,00119.790,00117.080,00117.500,00 9.50011.180.835,002216:40:33
LECBD 24hs 0 0,000,00 0 101,40 -0,14% 101,45101,45101,40101,45 1.0001.014,25212:24:39
RCCJD 24hs 500 88,0094,00 1.978 91,51 0,28% 93,5393,5390,0093,53 110.143100.829,147716:56:15
VSCRO 24hs 0 0,000,00 0 118.400,00 -1,08% 119.350,00121.490,00117.500,00119.350,00 86.336102.876.457,309916:54:05
YMCHO Cdo. 0 0,000,00 0 55.270,00 0,67% 56.420,0056.690,0055.270,0056.420,00 17.8099.950.222,707716:12:51
AEC1D 24hs 100 102,20104,00 100 103,60 0,77% 102,80104,00102,20102,80 25.97126.687,032716:36:11
LIC6O 24hs 0 0,000,00 0 123.530,00 3,37% 124.000,00124.000,00123.530,00124.000,00 5.2376.469.354,00416:21:27
DNC2O 24hs 50 115.000,000,00 0 120.030,00 -1,61% 121.990,00121.990,00120.010,00121.990,00 28.74334.861.951,805817:00:23
CS38O 24hs 0 0,000,00 0 123.000,00 0,81% 122.000,00123.900,00120.010,00122.000,00 38.52346.920.018,306516:49:44
LOC3D Cdo. 0 0,000,00 0 101,00 -3,34% 102,25102,25101,00102,25 600612,25211:37:34
YMCYD Cdo. 0 0,000,00 0 99,95 -1,38% 99,9599,9599,9599,95 2.4722.470,76313:27:29
YCA6O 24hs 0 0,000,00 0 119.560,00 -1,35% 121.200,00121.200,00119.060,00121.200,00 858.0001.032.481.200,0017516:52:23
DNC3D Cdo. 0 0,00111,90 6.019 108,70 -1,71% 111,00111,00108,70111,00 11.45912.554,941416:18:13
CRCLO 24hs 1.500 112.500,000,00 0 114.040,00 -0,86% 112.000,00115.200,00112.000,00112.000,00 2.0702.356.833,701015:28:36
YMCXO 24hs 0 0,000,00 0 121.370,00 -0,51% 122.990,00122.990,00120.500,00122.990,00 280.387340.357.811,6022016:56:16
LMS9D Cdo. 0 0,000,00 0 103,85 1,81% 103,85103,85103,85103,85 150.000155.775,00111:37:06
DNC2D 24hs 0 0,000,00 0 106,00 1,09% 104,65106,00104,50104,65 5.1595.419,952016:51:32
MRCRO 24hs 0 0,0096.030,00 2.000 74.600,00 -0,67% 74.500,0075.500,0074.490,0074.500,00 52.98539.508.944,602516:49:46
MRCYO 24hs 0 0,000,00 0 116.750,00 0,04% 116.750,00116.750,00116.750,00116.750,00 8599.237,50215:29:33
DNC5D Cdo. 1.500 106,50110,30 417 108,20 0,18% 108,85108,85107,00108,85 18.87720.369,761816:03:44
BYCHO Cdo. 0 0,000,00 0 120.020,00 -0,72% 120.150,00120.150,00120.020,00120.150,00 30.12436.183.956,50212:14:56
PN7CO 24hs 0 0,00104.780,00 994 104.400,00 -0,36% 104.500,00104.500,00104.400,00104.500,00 6062.645,00416:41:12
NBS1O 24hs 0 0,000,00 0 117.170,00 1,00% 115.550,00117.170,00115.450,00115.550,00 3.5004.067.050,00315:53:14
IRCOD 24hs 0 0,00102,90 4.623 102,40 2,40% 101,80102,90101,80101,80 53.79554.941,004017:00:22
YMCYO 24hs 1.000 113.000,000,00 0 114.230,00 -1,37% 115.000,00116.530,00114.200,00115.000,00 47.17354.492.109,805316:52:48
VSCPO 24hs 0 0,000,00 0 124.710,00 -1,49% 126.700,00126.700,00124.710,00126.700,00 19.25624.347.436,002916:35:33
DNC2O Cdo. 0 0,000,00 0 121.750,00 -1,01% 119.870,00121.750,00118.800,00119.870,00 3.3804.114.887,101016:19:28
DNC3D 24hs 50 108,00111,70 4.422 110,00 0,00% 110,40111,65108,35110,40 305.686335.096,7934216:55:37
LOC2D 24hs 200 102,00106,00 650 103,25 -1,19% 103,05103,50103,05103,05 11.25011.618,91616:52:00
MSSEO Cdo. 0 0,000,00 0 112.000,00 -6,66% 112.000,00112.000,00112.000,00112.000,00 500560.000,00114:25:02
PNXCO Cdo. 0 0,000,00 0 130.000,00 -0,99% 130.000,00130.000,00130.000,00130.000,00 1.000.0001.300.000.000,00211:35:10
CP17D 24hs 12.000 33,9036,50 4.000 34,90 2,94% 35,0035,0034,2035,00 20.0006.982,50816:21:14
CRCED Cdo. 0 0,000,00 0 24,90 1,84% 24,4024,9024,4024,40 558136,84513:17:30
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 20.60115.038,73112:02:50
IRCHO Cdo. 0 0,000,00 0 123.000,00 -3,60% 123.000,00123.000,00123.000,00123.000,00 156191.880,00313:33:50
YMCQO Cdo. 0 0,000,00 0 114.720,00 -1,44% 116.120,00117.980,00114.720,00116.120,00 35.56141.538.948,006016:22:50
IRCJD 24hs 200 101,70105,70 930 102,50 -1,44% 103,00104,00102,50103,00 17.00517.619,951417:00:20
MTCGO 24hs 1.000 122.000,00124.000,00 75 122.960,00 0,72% 123.990,00124.000,00122.010,00123.990,00 124.358153.180.284,9037217:00:28
YMCVD 24hs 10.000 102,75106,00 16 105,00 0,96% 102,80105,50102,80102,80 85.28589.389,216116:54:26
DNC4O 24hs 0 0,00114,00 120.494 104,60 0,57% 102,10105,00102,10102,10 1.736.4151.809.983,732316:48:42
YFCID 24hs 0 0,000,00 0 106,35 2,25% 104,00106,35104,00104,00 5.6685.921,74616:01:43
GNCXC 24hs 0 0,000,00 0 61,87 -0,20% 61,8761,8761,8761,87 15.0009.280,50114:37:03
YMCYO Cdo. 0 0,000,00 0 114.500,00 -1,46% 114.500,00114.500,00114.500,00114.500,00 500572.500,00113:46:02
CAC5D Cdo. 0 0,00108,00 36 103,00 0,00% 105,00105,00103,00105,00 1.1591.204,77312:36:20
TLC5D Cdo. 0 0,000,00 0 36,50 0,27% 35,2036,5035,2035,20 2.000717,00214:38:28
IRCIO 24hs 0 0,00125.000,00 400 116.890,00 0,24% 118.500,00120.600,00112.800,00118.500,00 9.11410.489.274,001616:40:51
IRCGO 24hs 0 0,00147.000,00 13 118.500,00 -0,67% 119.000,00119.860,00117.000,00119.000,00 22.12926.265.111,903216:43:32
BACFO 24hs 0 0,000,00 0 119.500,00 0,16% 119.500,00119.500,00119.500,00119.500,00 5.0005.975.000,00113:30:24
YMCXD Cdo. 4.299 105,000,00 0 106,50 -0,93% 105,30107,50105,30105,30 51.00354.507,572516:24:54
DHS8O 24hs 1.012.868 101,000,00 0 102,10 -1,73% 103,70103,70101,85103,70 1.569.6371.614.736,911716:13:18
RCCJO Cdo. 0 0,000,00 0 103.500,00 2,50% 104.400,00104.400,00102.030,00104.400,00 18.05018.842.777,70413:33:39
DNC3O 24hs 200 121.400,00130.000,00 10 123.530,00 -2,42% 126.000,00127.340,00123.460,00126.000,00 259.740323.654.759,9042917:00:22
CS38O Cdo. 0 0,000,00 0 120.100,00 -1,19% 120.000,00120.100,00120.000,00120.000,00 1214.402,00215:17:50
RCCMD 24hs 3.484 100,000,00 0 103,50 2,22% 102,00106,00101,80102,00 14.26114.569,43916:02:42
DNC5D 24hs 35 107,00108,40 2.867 108,35 0,00% 108,35108,40106,25108,35 209.336225.534,5422816:38:06
CP35O 24hs 0 0,000,00 0 94.200,00 -0,03% 94.200,0094.200,0094.200,0094.200,00 1942,00113:55:17
LECHO 24hs 1.500 60.020,000,00 0 75.500,00 -1,17% 76.400,0076.400,0075.030,0076.400,00 40.97931.031.613,9011816:53:14
YMCID Cdo. 0 0,000,00 0 109,20 0,64% 108,05109,20108,05108,05 106.165115.216,4010116:09:03
LECFO 24hs 92.631 107,30160,00 71.098 108,75 -0,09% 108,75108,95107,90108,75 34.503.45237.511.343,4026016:56:00
DNC3O Cdo. 0 0,000,00 0 121.730,00 -2,66% 127.490,00127.490,00120.500,00127.490,00 5.0706.312.015,502916:00:26
YMCXO Cdo. 0 0,000,00 0 118.000,00 -2,88% 122.000,00123.000,00118.000,00122.000,00 12.05314.587.331,903316:20:32
PQCHX Cdo. 0 0,000,00 0 95.927,40 0,00% 0,0095.927,4095.927,40- 608.273583.500.473,80115:09:25
TLC5O Cdo. 0 0,000,00 0 39.770,00 -2,64% 40.500,0041.000,0039.770,0040.500,00 12.0004.890.400,00613:29:11
IRCKO 24hs 0 0,00114,80 297.832 106,00 0,47% 106,00106,00105,00106,00 9.2719.811,39916:51:35
IRCLD Cdo. 0 0,00103,95 382 103,95 4,89% 103,95103,95103,95103,95 100103,95113:56:09
LECAO Cdo. 0 0,0083.980,00 1.000 80.320,00 -0,83% 80.320,0080.320,0080.320,0080.320,00 1814.457,60114:18:43
MGCND 24hs 500 98,05110,00 1.000 101,75 -0,19% 101,90102,0099,50101,90 10.38410.440,211416:51:05
YMCOO 24hs 0 0,000,00 0 95.950,00 0,57% 95.000,0095.950,0094.150,0095.000,00 93.69689.358.060,205816:32:21
YMCQO 24hs 100 106.000,00121.500,00 63 115.000,00 -2,24% 118.890,00118.890,00115.000,00118.890,00 391.638455.329.886,5034516:55:08
MGCLD 24hs 0 0,000,00 0 103,00 0,98% 101,75103,00101,75101,75 493.689508.463,401615:48:05
MGCHD 24hs 200 102,10109,50 450 104,00 0,97% 104,90105,00104,00104,90 3.8424.000,922116:47:08
CP31D Cdo. 0 0,000,00 0 73,90 0,00% 73,9073,9073,9073,90 163120,46111:13:56
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 4.9554.632.925,00415:40:59
MGCJD 24hs 0 0,00111,00 1.013 103,00 -0,04% 103,05105,00103,00103,05 4.4354.598,142116:54:38
YMCMO 24hs 0 0,000,00 0 93.500,00 1,23% 92.900,0093.500,0092.900,0092.900,00 24.17422.458.174,001116:32:56
GN47D 24hs 0 0,00102,50 8.349 100,00 0,50% 100,00100,00100,00100,00 1.7011.701,00216:54:27
LMS7O Cdo. 0 0,000,00 0 120.000,00 -0,87% 118.800,00120.000,00118.800,00118.800,00 30.75536.687.480,00513:53:12
YMCJD Cdo. 0 0,000,00 0 99,50 -1,14% 100,30100,8099,25100,30 16.19016.124,281616:17:19
NPCBO 24hs 0 0,000,00 0 118.110,00 0,06% 118.030,00121.000,00118.020,00118.030,00 15.00017.737.200,001015:53:48
YMCID 24hs 1.031 108,05109,90 11.535 108,90 0,36% 108,50109,50108,40108,50 546.749594.096,6234116:54:31
PNXCO 24hs 0 0,000,00 0 128.570,00 -1,00% 130.400,00130.400,00127.800,00130.400,00 113.000146.064.800,002916:40:15
CLSID 24hs 0 0,0040,00 11.100 33,90 -1,73% 34,0134,4533,9034,01 18.5006.317,171916:00:39
SNSBO Cdo. 0 0,000,00 0 121.750,00 0,61% 121.990,00121.990,00121.750,00121.990,00 1.0001.217.514,40213:10:27
MRCLO 24hs 0 0,000,00 0 118.270,00 2,38% 115.500,00118.270,00115.500,00115.500,00 9231.079.412,801016:32:06
LECGO 24hs 24 110.000,00129.500,00 235 117.980,00 0,83% 116.950,00118.120,00115.000,00116.950,00 43.32250.770.504,408516:55:39
SNSBO 24hs 0 0,000,00 0 119.000,00 -2,37% 122.720,00122.720,00117.100,00122.720,00 16.37219.561.057,104216:49:56
CS44D 24hs 100 99,50106,50 5.500 102,50 -0,58% 101,80103,00101,80101,80 5.5445.664,681216:50:04
MR36O 24hs 1.000 72.500,0079.500,00 1.379 76.300,00 -0,11% 76.000,0078.000,0073.150,0076.000,00 36.89628.036.641,8011217:00:27
CP34O 24hs 0 0,000,00 0 123.700,00 1,39% 125.000,00125.000,00123.700,00125.000,00 246307.395,00716:10:25
MR35O 24hs 0 0,00128.600,00 900 116.500,00 -0,18% 116.910,00117.800,00115.750,00116.910,00 41.71548.899.644,5010416:52:35
VSCGD 24hs 20 94,900,00 0 105,00 2,43% 104,00105,00101,50104,00 2.6032.709,52515:55:39
IRCHO 24hs 0 0,000,00 0 128.990,00 0,77% 126.100,00128.990,00122.020,00126.100,00 12.35715.594.437,602016:40:33
IRCOD Cdo. 0 0,000,00 0 102,00 0,00% 101,80102,00101,80101,80 4.6254.713,58615:59:26
CRCJO 24hs 0 0,00114.000,00 1.799 111.100,00 -0,41% 111.010,00112.000,00111.010,00111.010,00 78.43287.493.346,8014617:00:07
IRCND 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 32.69932.699,00616:02:39
RAC6O 24hs 0 0,000,00 0 116.000,00 -0,85% 116.000,00116.000,00114.000,00116.000,00 10.70212.302.835,20916:56:09
DHS9O 24hs 0 0,000,00 0 100,00 -1,86% 100,00100,00100,00100,00 2.394.8022.394.802,00114:49:37
MRCAD 24hs 0 0,000,00 0 74,00 1,02% 73,8474,0072,0173,84 156.396115.419,1916416:46:41
VSCRO Cdo. 0 0,00125.000,00 359 122.900,00 -1,68% 122.900,00122.900,00122.900,00122.900,00 2.0002.458.000,00112:40:01
GHC8D 24hs 0 0,000,00 0 100,25 -0,44% 100,25100,25100,25100,25 37.00037.092,50516:40:15
BOL1D 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 3839,52116:36:25
TLC5O 24hs 0 0,000,00 0 40.600,00 -0,73% 40.900,0040.995,0040.200,0040.900,00 103.00041.873.250,002716:38:28
TTC7D 24hs 7.650 101,800,00 0 103,20 0,68% 103,45103,80102,30103,45 80.89883.643,024216:51:13
PNVCD 24hs 10 92,000,00 0 101,50 0,00% 101,50101,50101,50101,50 1.9501.979,25116:50:24
YMCIO 24hs 100 122.000,00130.000,00 247 123.000,00 -1,60% 123.000,00126.680,00123.000,00123.000,00 162.679202.550.280,7038917:00:10
TLC1O 24hs 0 0,000,00 0 120.000,00 -0,58% 120.690,00121.590,00118.510,00120.690,00 326.000391.505.200,0011816:56:20
YMCTO 24hs 0 0,000,00 0 94.000,00 -2,08% 94.000,0094.000,0094.000,0094.000,00 150141.000,00115:58:08
DHS9O Cdo. 0 0,000,00 0 105,70 -0,18% 101,00106,00101,00101,00 1.454.104.4091.536.722.989,181.97816:00:35
MRCAD Cdo. 9.168 71,0077,90 1.800 73,10 1,00% 71,3574,0071,3571,35 46.23834.068,822814:58:24
IRCJO Cdo. 11 117.500,000,00 0 117.800,00 -0,17% 117.800,00117.800,00117.800,00117.800,00 6.6107.786.580,00115:10:33
CLSIO 24hs 0 0,000,00 0 38.980,00 -1,06% 38.900,0039.250,0038.005,0038.900,00 10.7004.155.470,001714:45:13
OLC2O 24hs 0 0,000,00 0 78.500,00 -1,99% 78.500,0078.500,0078.500,0078.500,00 300.000235.500.000,00114:27:51
BYCHD 24hs 10.000 103,000,00 0 103,70 0,38% 103,30103,75103,30103,30 735.611760.163,866216:52:20
TTC7O 24hs 0 0,000,00 0 116.750,00 -1,05% 117.010,00117.500,00115.150,00117.010,00 61.13471.429.157,6010817:00:29
RCCMO 24hs 0 0,000,00 0 115.010,00 -3,67% 118.120,00119.300,00115.010,00118.120,00 66.27277.979.314,304116:42:44
MTCGD Cdo. 0 0,000,00 0 107,10 -0,18% 108,00110,35106,75108,00 7.0107.591,801215:07:49
CAC5O 24hs 2.000 117.000,000,00 0 121.210,00 0,09% 121.800,00123.000,00120.000,00121.800,00 10.33612.635.677,802016:50:43
CRCJD 24hs 2.556 96,6099,50 11 98,00 0,97% 97,5098,8996,8197,50 80.57578.488,049216:54:49
IRCOO 24hs 0 0,00125.000,00 300 117.000,00 0,86% 118.000,00119.900,00116.000,00118.000,00 29.11334.094.810,404216:56:41
STCED 24hs 500 99,00106,00 600 99,00 1,02% 95,0099,0093,2995,00 5.5335.305,521416:09:07
RCCMO Cdo. 0 0,000,00 0 116.640,00 -2,46% 116.640,00116.640,00116.640,00116.640,00 4855.987,20111:47:03
IRCGD 24hs 22.283 102,10105,00 3.000 104,05 -0,09% 103,90104,15103,55103,90 9.82610.216,561316:51:36
CS37D 24hs 0 0,00103,50 2.000 102,50 0,29% 102,50102,50102,50102,50 200205,00113:49:34
YFCJO 24hs 0 0,000,00 0 116.100,00 -0,64% 117.190,00117.190,00116.100,00117.190,00 282.000327.900.200,002615:46:01
LMS9D 24hs 200 100,50104,50 119 104,50 2,20% 102,00104,50102,00102,00 2.5122.607,861416:50:29
SNABO 24hs 0 0,000,00 0 124.990,00 -0,71% 124.990,00124.990,00124.000,00124.990,00 474591.172,60416:40:34
PNXCD 24hs 0 0,000,00 0 112,90 0,17% 114,95114,95112,30114,95 350.000394.880,503916:26:52
MGC9O 24hs 0 0,00130.400,00 9.889 125.900,00 -0,30% 125.110,00127.900,00125.100,00125.110,00 92.947117.360.286,1026916:50:20
YMCYD 24hs 20 94,90104,50 8.507 99,95 0,00% 99,2699,9595,0099,26 250.844250.295,527117:00:13
VSCQO 24hs 0 0,0092.900,00 1.750 92.900,00 0,00% 92.900,0092.900,0092.900,0092.900,00 9184.539,00112:31:03
IRCLD 24hs 0 0,000,00 0 104,50 -0,47% 103,05104,85103,05103,05 2.3242.407,09716:51:45
TLCHO 24hs 0 0,000,00 0 94.200,00 0,21% 92.500,0095.000,0092.500,0092.500,00 500.041471.037.950,00316:27:55
RFCAO 24hs 0 0,000,00 0 116.510,00 -1,82% 118.520,00119.440,00116.510,00118.520,00 179.699212.802.649,80515:31:13
MTCGO Cdo. 0 0,000,00 0 122.000,00 -0,78% 122.690,00123.470,00121.600,00122.690,00 18.92023.254.456,4011416:25:26
MGC9O Cdo. 0 0,000,00 0 127.190,00 1,08% 127.420,00128.500,00124.580,00127.420,00 33.73442.506.055,204716:23:37
YCA6P 24hs 6.000 104,00105,40 16.000 104,70 0,28% 104,70105,10104,00104,70 352.000368.144,5010816:51:18
PNWCD 24hs 0 0,000,00 0 102,00 -0,48% 98,50102,0098,5098,50 130.211132.210,25716:50:22
MSSED 24hs 1.000 100,00104,00 330 102,55 1,53% 101,00102,55100,50101,00 2.9372.991,51816:56:04
RCCJO 24hs 0 0,000,00 0 103.500,00 -0,95% 104.000,00105.000,00103.010,00104.000,00 47.53249.621.426,208716:44:40
LECGD 24hs 50 101,10104,60 1.000 103,20 1,17% 101,90103,25101,90101,90 7.1137.255,861016:25:57
LMS7O 24hs 0 0,000,00 0 118.800,00 -0,99% 119.400,00119.500,00117.990,00119.400,00 90.977108.047.438,001815:47:03
GNCXD 24hs 11.000 60,0064,50 7.000 63,33 0,30% 63,2163,3562,4263,21 256.000161.434,104316:53:22
YMCHD 24hs 138 47,7050,00 4.208 48,30 -0,51% 48,5549,0048,1148,55 212.576103.316,9314516:50:41
DNC5O 24hs 50 119.000,00128.000,00 310 122.690,00 -0,15% 125.300,00125.300,00121.900,00125.300,00 193.157237.124.988,6031016:45:54
MR35O Cdo. 0 0,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 200234.000,00213:46:50
PNWCO 24hs 0 0,000,00 0 112.000,00 0,00% 113.000,00113.000,00112.000,00113.000,00 100112.050,00213:02:15
MGC9D Cdo. 100 107,500,00 0 109,15 -2,54% 112,60112,60109,15112,60 119130,02215:05:12
SNS8O 24hs 0 0,000,00 0 97.000,00 -0,81% 97.000,0097.000,0097.000,0097.000,00 8.5768.318.720,00316:52:10
CLSIO Cdo. 0 0,000,00 0 38.990,00 3,58% 38.990,0038.990,0038.990,0038.990,00 600233.940,00212:59:37
TLCLO 24hs 0 0,000,00 0 100.000,00 0,81% 98.000,00100.000,0098.000,0098.000,00 3.9993.998.980,00215:19:03
AEC1O 24hs 100 109.000,00124.400,00 500 117.990,00 0,18% 117.000,00119.000,00113.800,00117.000,00 17.16920.042.625,706616:52:47
YMCHX Cdo. 0 0,000,00 0 56.832,00 0,00% 0,0056.832,0056.832,00- 1.041.667592.000.189,44112:15:52
TSC3O Cdo. 0 0,000,00 0 125.950,00 0,35% 125.950,00125.950,00125.950,00125.950,00 24.00030.228.000,00111:50:52
CAC8O 24hs 0 0,000,00 0 113.200,00 -1,69% 116.000,00117.000,00113.200,00116.000,00 5.8596.773.906,00616:02:24
MSSFO 24hs 0 0,000,00 0 117.000,00 0,42% 117.000,00117.000,00117.000,00117.000,00 220257.400,00215:11:09
YMCIO Cdo. 0 0,000,00 0 123.670,00 -0,42% 125.320,00126.500,00122.620,00125.320,00 51.18063.825.545,4015616:23:05
PNDCD 24hs 0 0,00118,50 6.000 111,00 0,00% 112,00112,00111,00112,00 15.00016.700,00313:31:37
MGCED 24hs 0 0,000,00 0 75,40 0,54% 75,0076,3375,0075,00 1.5871.205,62516:25:33
RUC6O Cdo. 0 0,000,00 0 121.500,00 3,40% 120.000,00121.500,00120.000,00120.000,00 1.3001.575.975,00613:27:45
YMCXC 24hs 0 0,000,00 0 103,40 -0,24% 103,60103,60103,40103,60 3.6023.725,07216:27:06
SNABD 24hs 4.912 100,55106,00 1.000 105,45 1,39% 105,75105,75105,45105,75 5.0075.284,82416:40:33
MRCLD 24hs 100 101,00106,00 1.072 103,35 -0,62% 102,00103,35102,00102,00 6.5046.635,54816:49:22
NPCAO 24hs 0 0,000,00 0 116.560,00 -1,63% 115.000,00119.200,00115.000,00115.000,00 24.28828.598.451,005316:40:06
ARC1D 24hs 0 0,00113,50 11.000 111,85 2,28% 110,95112,00110,00110,95 80.00088.530,003316:52:27
LECIO 24hs 0 0,000,00 0 76.100,00 1,46% 77.000,0079.800,0076.100,0077.000,00 1.5801.220.468,501916:53:55
MRCPO 24hs 0 0,000,00 0 82.370,00 -3,08% 85.000,0085.000,0082.360,0085.000,00 1.101911.123,901014:53:06
RUC6O 24hs 0 0,000,00 0 119.500,00 -1,23% 121.100,00124.340,00119.000,00121.100,00 405.181489.167.758,0019216:49:07
MRCMO 24hs 0 0,0092.800,00 26 86.240,00 0,53% 87.650,0087.900,0086.010,0087.650,00 999875.630,001216:48:37
RZ9BO 24hs 0 0,000,00 0 115.940,00 -0,48% 117.390,00117.390,00115.000,00117.390,00 2.3422.706.308,001116:50:54
NBS1D Cdo. 0 0,000,00 0 100,00 -2,43% 100,00100,00100,00100,00 1.0001.000,00111:51:15
PQCRO Cdo. 0 0,000,00 0 113.050,00 -2,54% 113.050,00113.050,00113.050,00113.050,00 300339.150,00112:46:38
TLCMD 24hs 1.000 109,200,00 0 109,90 0,09% 109,80110,45109,50109,80 1.499.0001.646.988,0028117:00:22
TLCMC 24hs 0 0,000,00 0 107,40 -1,01% 108,50108,50107,40108,50 7.0007.562,00216:16:58
LMS9O 24hs 0 0,000,00 0 117.700,00 -1,91% 116.000,00119.500,00116.000,00116.000,00 74.56387.428.016,001917:00:26
LECEO 24hs 0 0,000,00 0 114.560,00 -1,49% 116.520,00116.520,00114.420,00116.520,00 8701.005.687,201816:20:07
BYCHD Cdo. 0 0,000,00 0 103,30 -0,28% 103,60103,60103,30103,60 360.519373.359,56615:06:51
MRCZO 24hs 1.000.000 105,000,00 0 107,50 0,46% 107,50107,50106,50107,50 4.917.2735.280.836,045116:49:12
DNC3C 24hs 0 0,000,00 0 108,30 0,11% 108,30108,30108,30108,30 5.4935.948,92113:15:39
CRCEO Cdo. 0 0,000,00 0 29.300,00 -1,01% 28.740,0029.300,0028.740,0028.740,00 15544.642,20413:51:11
CS45O 24hs 0 0,000,00 0 114.400,00 0,06% 114.400,00114.400,00114.400,00114.400,00 1.3201.510.080,00116:05:40
LDCFO Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 11.758.88112.582.002,67115:41:37
NPCAD 24hs 0 0,00103,00 5.000 103,00 0,00% 102,05103,00101,50102,05 39.72440.892,784016:50:01
RUCAD 24hs 0 0,00106,00 5.553 102,50 -1,29% 102,40104,30102,00102,40 4.9885.124,941516:51:00
TN61X 24hs 0 0,000,00 0 108,96 0,00% 0,00108,96108,96- 700.000.000762.720.000,00116:13:18
MGCMD 24hs 0 0,000,00 0 104,00 -1,70% 105,00105,00103,50105,00 1.283.0001.335.449,007616:52:29
LECGD Cdo. 0 0,00103,00 196 103,00 1,98% 102,00103,00102,00102,00 1.5061.536,16314:35:18
RUC6D Cdo. 0 0,00104,80 30 104,00 -0,71% 104,00104,00104,00104,00 1.2841.335,36213:00:22
RZ9AO 24hs 0 0,000,00 0 82.000,00 -1,79% 82.000,0082.000,0082.000,0082.000,00 233191.060,00215:27:45
DHS9D Cdo. 0 0,000,00 0 0,09 5,68% 0,090,090,090,09 1.370.548.4331.215.671,271.86416:00:26
CRCLD 24hs 0 0,000,00 0 103,50 -0,67% 104,00104,00102,00104,00 1.7621.814,90716:11:53
VSCGO 24hs 0 0,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 220266.200,00213:14:31
RFCAO Cdo. 0 0,000,00 0 117.910,00 -0,79% 118.590,00119.030,00116.800,00118.590,00 149.360175.947.174,201315:10:38
GN47O 24hs 0 0,000,00 0 110.010,00 -0,72% 110.850,00110.850,00108.020,00110.850,00 3.2243.545.648,003215:59:57
PNRCO 24hs 0 0,000,00 0 82.300,00 0,35% 82.300,0082.300,0082.300,0082.300,00 108.230,00112:57:53
CAC8D 24hs 0 0,000,00 0 101,50 1,19% 101,50101,50101,50101,50 1.0781.094,17216:03:55
MSSEO 24hs 0 0,000,00 0 114.500,00 -1,29% 113.060,00117.000,00113.060,00113.060,00 2.2072.535.809,501116:55:35
CS46D Cdo. 0 0,000,00 0 79,33 0,54% 79,3379,3379,3379,33 10.2538.133,70111:19:34
HJCGD 24hs 0 0,000,00 0 101,95 1,64% 101,90101,95101,90101,90 9.3449.523,04314:28:13
MTCGD 24hs 100 106,30108,50 110 107,45 0,13% 107,30108,15106,55107,30 118.725127.248,0523316:55:24
MRCQD 24hs 0 0,000,00 0 100,20 -4,57% 100,10100,20100,10100,10 1.7001.701,90217:00:11
OLC4O 24hs 0 0,000,00 0 82.510,00 0,00% 82.510,0082.510,0082.510,0082.510,00 1825,10111:59:48
YMCJD 24hs 6.000 99,50100,95 1.183 100,20 -0,59% 100,80100,9099,63100,80 726.356726.221,2030316:50:03
RAC5D 24hs 0 0,00112,00 2.000 104,40 -0,40% 104,40104,40104,40104,40 10.00010.440,00116:00:19
TTC7O Cdo. 0 0,000,00 0 114.070,00 -2,50% 114.070,00114.070,00114.070,00114.070,00 4349.050,10111:46:27
PNDCO 24hs 0 0,000,00 0 127.300,00 -0,55% 127.000,00128.300,00127.000,00127.000,00 65.00082.811.000,001216:13:31
LECFO Cdo. 562.000 106,100,00 0 111,40 2,29% 108,90111,40108,50108,90 7.526.3098.297.563,095816:20:13
BYCHO 24hs 0 0,000,00 0 119.120,00 -0,77% 120.000,00120.240,00119.120,00120.000,00 43.15851.804.431,401016:22:56
SNAAO 24hs 1.142 87.500,000,00 0 90.900,00 -0,16% 90.900,0090.900,0090.900,0090.900,00 162147.258,00212:03:36
MRCOO Cdo. 0 0,000,00 0 114.500,00 9,04% 114.500,00114.500,00114.500,00114.500,00 131149.995,00115:06:10
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 104.667104.667,00515:33:57
MGC9D 24hs 200 107,50112,00 2.131 110,50 0,63% 111,45111,45109,15111,45 265.131291.454,9112416:52:05
LDCFX 24hs 0 0,000,00 0 99,90 0,00% 0,0099,9099,90- 200.000.000199.800.000,00116:16:46
MGCNO Cdo. 0 0,000,00 0 111.000,00 -4,31% 111.000,00111.000,00111.000,00111.000,00 33.330,00115:20:25
YMCJO Cdo. 0 0,000,00 0 113.320,00 -1,47% 114.510,00115.470,00112.950,00114.510,00 39.40345.140.928,9011116:19:42
YMCOD 24hs 0 0,0083,99 444 83,99 0,00% 83,9883,9981,0083,98 9.9908.121,87917:00:13
CS43O Cdo. 2.000 97,000,00 0 97,01 0,01% 97,0197,0197,0197,01 100.00097.010,00113:22:57
IRCGD Cdo. 700 101,300,00 0 105,50 3,58% 104,95105,50104,95104,95 4.0004.216,20313:37:53
YMCHO 24hs 200 52.600,0057.500,00 400 55.520,00 -1,19% 55.700,0056.800,0055.170,0055.700,00 284.810159.270.408,3036417:00:11
MR35D Cdo. 0 0,000,00 0 103,40 1,07% 103,50103,50102,40103,50 286294,83414:16:27
IRCMO 24hs 0 0,000,00 0 105,00 0,23% 105,90105,90101,65105,90 84.37087.941,321716:46:56
CRCEO 24hs 0 0,000,00 0 28.350,00 -1,57% 28.300,0028.750,0028.100,0028.300,00 14.2074.036.752,8013616:55:27
BYCFX 24hs 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 200.000.000218.600.000,00116:45:05
MGCHO Cdo. 0 0,000,00 0 114.000,00 -7,31% 115.100,00116.720,00114.000,00115.100,00 7.3408.512.390,502316:18:10
BOL1O 24hs 0 0,000,00 0 124.000,00 0,00% 124.000,00124.000,00124.000,00124.000,00 11.240,00113:53:39
OTS2D 24hs 3.000 101,500,00 0 107,65 3,50% 104,20107,65104,20104,20 4.4494.701,481416:46:38
MRCLO Cdo. 0 0,000,00 0 117.100,00 -1,48% 117.100,00117.100,00117.100,00117.100,00 4856.208,00111:47:29
PECAO 24hs 0 0,000,00 0 123.950,00 0,64% 123.950,00123.950,00123.950,00123.950,00 56.197,50111:46:31
PN34D 24hs 0 0,00102,30 1.400 101,00 0,00% 100,00101,2599,01100,00 2.8902.883,70715:42:03
PN34D Cdo. 0 0,000,00 0 100,90 0,00% 100,90100,90100,90100,90 2020,18111:47:01
ARC1O 24hs 0 0,000,00 0 125.450,00 -0,04% 125.510,00128.000,00124.610,00125.510,00 33.00041.552.500,002316:35:55
CP32O 24hs 0 0,000,00 0 115.200,00 -4,31% 115.000,00115.200,00115.000,00115.000,00 109125.502,00212:53:16
YMCJO 24hs 0 0,00118.900,00 479 113.550,00 -0,91% 114.000,00116.190,00113.140,00114.000,00 458.230525.735.504,0051217:00:05
YMCVO 24hs 0 0,00129.000,00 407 118.380,00 0,07% 118.290,00118.990,00117.040,00118.290,00 54.97464.729.411,105217:00:14
LECED 24hs 0 0,000,00 0 100,00 -3,84% 100,00100,00100,00100,00 4949,00115:03:28
CAC5O Cdo. 0 0,000,00 0 121.000,00 0,00% 120.500,00121.000,00120.000,00120.500,00 198.146238.783.745,001215:59:21
VSCIO 24hs 0 0,000,00 0 89.500,00 -0,22% 89.500,0089.500,0089.500,0089.500,00 32.685,00112:09:41
RUC7D 24hs 0 0,000,00 0 103,70 -0,09% 103,30103,70103,30103,30 1.3171.362,90516:37:51
YMCQD 24hs 0 0,00105,00 600 102,00 0,00% 102,00102,90101,40102,00 401.489410.713,0920216:54:47
MGCJO Cdo. 0 0,000,00 0 113.000,00 -2,60% 115.010,00115.010,00113.000,00115.010,00 1011.320,10212:40:57
GN40D 24hs 0 0,00103,00 3.328 103,00 0,00% 102,90103,00102,90102,90 379390,28215:38:59
MSSFD 24hs 1.000 100,00104,50 100 100,80 -0,09% 101,75101,75100,80101,75 86.70588.162,072216:27:56
CP36O 24hs 0 0,000,00 0 114.580,00 -1,79% 115.520,00115.520,00114.580,00115.520,00 210242.472,50416:51:35
YMCHD Cdo. 10 47,300,00 0 48,13 -0,76% 48,1049,4048,1048,10 7.4123.645,30714:56:26
PECBD 24hs 0 0,000,00 0 104,50 -1,87% 104,50104,50104,50104,50 2.0892.183,01315:59:49

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 66.500,0066.500,0065.000,0066.500,00 31.37120.594.355,003016:08:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 25 de Octubre de 2024 17:30 PM, sujetos a revisión.