Informe de Cierre de la Jornada

Bolsar | Jueves 24 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 4,22%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,27%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.849.994,80
Variación
4,27%
Apertura
1.774.318,59
Máximo
1.852.322,14
Mínimo
1.774.318,59
Cierre
1.774.318,59
Hora
18:10:47

S&P SPBYMAIG

Último
78.520.823,60
Variación
4,22%
Apertura
75.344.808,22
Máximo
78.605.068,53
Mínimo
75.344.808,22
Cierre
75.344.808,22
Hora
18:10:47

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA751,4727,70% 
DOME76,5115,03% 
CTIO2.223,8213,58% 
GCDI27,4411,11% 
ROSE105,1010,44% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 0 0,00 3.300,00 2 3.015,00 2,03% 2.995,002.975,003.050,002.955,006.896,0020.846.940,0016616:28:50
BMA 24hs 4 8.600,00 9.140,00 151 9.080,00 7,58% 8.650,008.630,009.100,008.440,00319.220,002.840.493.070,002.58316:59:54
IRSA Cdo. 0 0,00 0,00 0 1.480,00 1,02% 1.480,001.455,001.550,001.465,005.505,008.077.630,007416:24:41
TGNO4 24hs 2 2.750,00 3.200,00 148 3.030,00 2,36% 2.990,002.920,003.055,002.960,00173.482,00524.467.965,001.32616:59:58
COME 24hs 47 235,00 248,25 1 238,50 1,05% 236,00232,00241,00236,004.797.649,001.132.038.636,253.46416:59:56
METR Cdo. 0 0,00 1.399,00 985 1.245,00 2,04% 1.240,001.220,001.250,001.220,0021.359,0026.463.980,0011216:26:20
YPFD 24hs 5 29.150,00 29.900,00 7 29.775,00 3,38% 29.100,0028.550,0029.950,0028.800,00440.260,0012.842.001.250,007.27017:11:59
LOMA 24hs 7 1.900,00 2.050,00 1.565 2.040,00 3,03% 2.010,002.010,002.045,001.980,00630.896,001.281.234.695,001.71616:59:30
PAMP Cdo. 0 0,00 10.000,00 6 3.230,00 2,21% 3.160,003.140,003.230,003.160,0063.425,00202.293.140,0069216:29:40
VALO Cdo. 0 0,00 350,00 50 326,50 1,24% 327,50317,00330,00322,503.745,001.219.179,008216:28:04
PAMP 24hs 50 3.150,00 3.290,00 306 3.240,00 2,36% 3.175,003.140,003.240,003.165,00846.781,002.704.423.255,004.38416:59:52
BYMA 24hs 3.157 314,50 320,00 336 319,00 4,41% 310,00306,00319,00305,501.886.685,00586.231.565,002.47216:59:51
EDN Cdo. 0 0,00 1.600,00 50 1.490,00 1,70% 1.480,001.440,001.515,001.465,0068.394,00100.875.050,0045616:29:04
BYMA Cdo. 20 290,00 336,00 30 311,00 1,96% 306,00306,00311,50305,0068.063,0020.978.694,5021616:26:17
TECO2 Cdo. 100 1.800,00 0,00 0 1.915,00 3,51% 1.855,001.855,001.930,001.850,0028.828,0054.126.115,009116:12:32
EDN 24hs 7.000 1.500,00 1.550,00 472 1.510,00 5,22% 1.445,001.440,001.545,001.435,001.947.453,002.894.896.455,005.55416:59:59
CEPU 24hs 150 1.200,00 1.300,00 529 1.285,00 3,21% 1.240,001.240,001.285,001.245,00745.773,00945.069.265,001.57016:58:28
TXAR Cdo. 0 0,00 840,00 93 777,00 4,29% 767,00760,00789,00745,00112.537,0087.246.298,0046116:29:53
TRAN Cdo. 0 0,00 0,00 0 1.870,00 3,31% 1.845,001.835,001.875,001.810,009.160,0017.053.240,0011016:15:52
CEPU Cdo. 0 0,00 1.300,00 207 1.280,00 3,64% 1.250,001.240,001.280,001.235,0079.123,0099.946.945,0027016:29:25
VALO 24hs 7 320,50 335,00 1.300 328,50 1,23% 326,00325,00330,00324,501.237.775,00405.233.653,0073016:59:33
SUPV 24hs 31 1.830,00 2.030,00 107 2.005,00 7,79% 1.890,001.880,002.010,001.860,00721.589,001.412.525.475,002.19216:59:56
MIRG 24hs 4 21.500,00 22.400,00 2 22.175,00 2,07% 21.825,0020.975,0022.400,0021.725,004.026,1088.549.822,5022816:59:48
ALUA 24hs 3 772,00 835,00 7 827,00 5,35% 785,00785,00831,00785,002.365.139,001.897.281.483,003.50316:59:57
METR 24hs 7.010 1.020,00 1.275,00 40 1.245,00 2,46% 1.240,001.215,001.250,001.215,001.204.305,001.496.120.890,001.31316:59:29
ALUA Cdo. 4 770,00 950,00 58 815,00 4,35% 785,00785,00815,00781,00189.060,00150.328.316,0089916:27:35
BMA Cdo. 0 0,00 0,00 0 9.000,00 6,13% 8.700,008.650,009.000,008.480,0024.164,00215.022.450,0044116:29:02
MIRG Cdo. 0 0,00 0,00 0 21.750,00 0,34% 21.750,0021.050,0022.375,0021.675,00244,605.292.210,003416:07:47
GGAL Cdo. 0 0,00 0,00 0 6.240,00 5,94% 6.000,005.980,006.250,005.890,00134.428,00816.730.690,001.05416:27:06
TXAR 24hs 300 752,00 810,00 289 788,00 3,54% 767,00760,00798,00761,001.250.209,00973.969.246,001.81716:59:44
CRES 24hs 240 1.030,00 1.145,00 100 1.105,00 4,24% 1.070,001.050,001.105,001.060,00537.726,00579.757.665,0098316:59:09
TGSU2 24hs 211 4.685,00 5.250,00 220 5.160,00 3,61% 4.950,004.940,005.200,004.980,00224.013,001.146.252.165,001.72616:59:57
SUPV Cdo. 0 0,00 0,00 0 1.980,00 7,02% 1.895,001.885,001.980,001.850,0020.893,0040.274.185,0020416:28:50
BBAR Cdo. 0 0,00 4.900,00 60 4.800,00 6,66% 4.605,004.545,004.825,004.500,0014.550,0068.616.320,0033016:27:01
TGSU2 Cdo. 10 4.330,00 0,00 0 5.110,00 3,86% 4.950,004.945,005.190,004.920,0013.838,0070.763.025,0030016:18:37
IRSA 24hs 10 1.105,00 1.520,00 300 1.485,00 1,36% 1.465,001.450,001.500,001.465,00124.186,00183.575.560,0050616:59:35
BBAR 24hs 6 4.550,00 4.850,00 177 4.845,00 7,54% 4.565,004.545,004.845,004.505,00387.987,001.841.824.035,002.56816:59:36
LOMA Cdo. 0 0,00 0,00 0 2.030,00 3,57% 2.030,002.010,002.045,001.960,0011.660,0023.600.970,0017116:28:28
YPFD Cdo. 50 27.750,00 0,00 0 29.975,00 4,35% 29.400,0028.625,0029.975,0028.725,0021.810,00631.325.175,001.27316:29:19
COME Cdo. 0 0,00 247,00 200 235,50 0,42% 240,00228,00241,00234,50216.329,0050.732.151,5050516:28:03
TRAN 24hs 1 1.820,00 1.900,00 3.050 1.895,00 2,71% 1.845,001.840,001.895,001.845,00264.536,00494.971.130,0069116:59:57
CRES Cdo. 0 0,00 1.300,00 91 1.070,00 0,94% 1.060,001.045,001.080,001.060,0028.615,0030.378.015,0012916:17:55
TECO2 24hs 12 1.840,00 1.995,00 5 1.930,00 4,32% 1.850,001.850,001.935,001.850,00193.176,00368.367.920,0066516:59:48
GGAL 24hs 30 6.120,00 6.260,00 845 6.230,00 5,59% 6.010,005.990,006.260,005.900,003.454.941,0021.289.699.820,007.71317:09:38

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CGPA2 24hs 310 1.800,001.920,00 108 1.860,00 0,26% 1.850,001.870,001.800,001.850,00 17.92632.903.945,0017016:57:45
CVH Cdo. 0 0,000,00 0 4.650,00 -3,92% 4.760,004.790,004.650,004.760,00 3141.468.390,001112:59:49
CRE3W 24hs 80 520,000,00 0 697,00 4,02% 660,00697,00640,00660,00 4.5343.034.778,002416:51:15
BBARD 24hs 0 0,004,40 191 4,20 7,69% 3,954,213,933,95 1.9218.005,454416:59:36
PAMPD 24hs 37 2,623,00 1.103 2,80 2,18% 2,792,812,712,79 63.188174.380,2820616:55:37
SEMI Cdo. 0 0,000,00 0 114,50 3,15% 113,00115,00109,75113,00 48.5445.390.413,253616:27:53
TGSUD 24hs 0 0,000,00 0 4,48 3,94% 4,454,554,244,45 5.40724.273,042016:19:19
MORI 24hs 201 245,00330,00 500 285,00 7,54% 266,50285,00266,50266,50 416.484113.908.846,0071916:59:53
CECO2 Cdo. 0 0,00294,50 100 283,00 0,00% 285,00288,50282,50285,00 4.8271.375.451,501515:07:22
BOLT Cdo. 0 0,000,00 0 45,40 -0,76% 44,6046,5044,6044,60 9.922447.747,401816:15:02
LEDE Cdo. 0 0,000,00 0 945,00 5,82% 915,00945,00905,00915,00 10.77710.005.960,003716:26:59
RICH Cdo. 0 0,000,00 0 1.280,00 -0,38% 1.160,001.280,001.160,001.160,00 287350.570,00415:01:02
GGALC Cdo. 0 0,000,00 0 5,25 8,02% 5,255,255,255,25 50.000262.500,00114:51:36
HAVA 24hs 0 0,006.880,00 800 6.140,00 -0,80% 6.000,006.340,006.000,006.000,00 4.08425.209.360,0021116:59:09
GCDI 24hs 0 0,0030,30 1.140 29,00 11,11% 26,2029,0026,2026,20 876.91324.063.778,0513816:59:37
SAMI Cdo. 0 0,000,00 0 930,00 -0,21% 901,00936,00901,00901,00 1.020940.864,002316:15:59
CTIO Cdo. 0 0,000,00 0 2.300,00 13,58% 2.200,002.300,002.120,002.200,00 1.0042.232.720,00913:28:48
CVH 24hs 0 0,005.320,00 23 4.790,00 1,80% 4.725,004.800,004.670,004.725,00 17.63683.325.730,0016116:59:24
CEPUD 24hs 0 0,000,00 0 1,12 4,20% 1,101,121,081,10 34.63537.987,433516:47:13
BYMAD 24hs 2.000 0,250,00 0 0,27 1,90% 0,260,270,260,26 32.5678.713,554416:42:56
IRS2W 24hs 0 0,001.700,00 5 1.405,00 0,00% 1.405,001.500,001.405,001.405,00 1.6752.419.235,002816:57:14
TGN4D 24hs 0 0,000,00 0 2,52 -3,07% 2,522,522,522,52 103259,56112:34:08
YPFDD 24hs 40 24,000,00 0 26,30 5,41% 24,8026,3024,6524,80 16.718419.631,5536816:58:27
MORI Cdo. 0 0,00345,00 150 277,00 3,74% 273,50277,00267,00273,50 22.5556.156.606,507416:26:20
YPFDD Cdo. 0 0,000,00 0 25,55 2,61% 25,4525,7524,6525,45 1.25531.331,804716:27:13
TECOD 24hs 0 0,000,00 0 1,66 3,74% 1,641,661,621,64 191310,39416:07:27
TGN4D Cdo. 0 0,000,00 0 2,52 -0,39% 2,522,522,522,52 3793,24112:49:24
MTR 24hs 0 0,000,00 0 2.300,00 5,99% 2.150,002.300,002.150,002.150,00 7.37316.801.660,004316:56:19
MOLA Cdo. 0 0,000,00 0 16.700,00 2,14% 16.050,0016.700,0016.050,0016.050,00 9147.550,00315:37:56
HSAT 24hs 0 0,00270,00 74 216,00 4,34% 207,00216,00205,25207,00 35.9657.694.413,7512416:59:24
GAMI Cdo. 0 0,000,00 0 163,00 -6,32% 163,00163,00163,00163,00 19030.970,00113:41:57
CAPX Cdo. 0 0,000,00 0 5.690,00 4,78% 5.670,005.690,005.670,005.670,00 3201.819.900,00515:42:14
DGCE 24hs 10 1.410,001.700,00 1.397 1.555,00 4,01% 1.450,001.610,001.450,001.450,00 27.08042.117.700,0055916:59:50
CEPUD Cdo. 0 0,000,00 0 1,11 2,79% 1,091,111,091,09 2.9313.202,20516:01:02
FIPL Cdo. 0 0,000,00 0 271,00 -3,21% 270,00272,00265,00270,00 2.320626.993,001915:30:13
HARG Cdo. 0 0,000,00 0 1.880,00 8,35% 1.750,001.880,001.700,001.750,00 2.2774.181.350,003616:22:28
HSAT Cdo. 0 0,000,00 0 212,00 0,95% 212,00212,00212,00212,00 5.2301.108.760,00414:32:03
PATA 24hs 0 0,001.170,00 30 1.095,00 3,30% 1.050,001.125,001.020,001.050,00 7.6908.368.730,005716:59:31
MOLA 24hs 0 0,0017.625,00 9 16.925,00 4,79% 16.150,0017.000,0016.150,0016.150,00 92015.482.975,0011116:55:09
FERR 24hs 0 0,00149,00 699 143,00 10,42% 132,00146,00130,25132,00 442.02660.329.859,1010716:55:01
MOLI Cdo. 0 0,000,00 0 2.875,00 3,23% 2.900,002.900,002.745,002.900,00 3.2439.112.975,003016:24:29
AGRO 24hs 4.000 49,0051,60 9.651 51,50 1,57% 50,5051,5050,1050,50 2.919.081148.330.512,2064516:59:54
POLL 24hs 0 0,000,00 0 480,00 1,58% 480,00480,00480,00480,00 243116.640,00212:00:17
MOLI 24hs 0 0,002.940,00 288 2.925,00 4,46% 2.865,002.925,002.765,002.865,00 22.35363.524.860,0020916:56:35
PAMPD Cdo. 0 0,000,00 0 2,78 1,83% 2,722,792,712,72 20.49955.994,443116:27:10
LOMAD 24hs 0 0,000,00 0 1,75 0,57% 1,741,841,731,74 15.12326.805,816016:52:17
TXARD Cdo. 0 0,000,00 0 0,67 -3,19% 0,660,670,660,66 626417,41516:27:14
CTIO 24hs 507 2.005,002.360,00 50 2.245,00 5,64% 2.135,002.250,002.135,002.135,00 29.85766.699.020,0017616:53:23
TGSUD Cdo. 0 0,000,00 0 4,10 -6,39% 4,104,104,104,10 14,10111:20:37
AUSO Cdo. 0 0,000,00 0 2.800,00 -1,75% 2.950,002.950,002.780,002.950,00 1.0002.810.520,001416:12:41
FIPL 24hs 0 0,000,00 0 278,00 1,27% 275,50278,00270,00275,50 50.55613.816.168,5010116:58:54
AGRO Cdo. 0 0,0072,00 3.000 50,60 0,79% 50,8051,4049,1050,80 513.94026.032.963,709616:23:30
TRAND Cdo. 0 0,000,00 0 1,58 0,00% 1,581,581,581,58 100158,00111:08:34
CRESD Cdo. 0 0,000,00 0 0,92 0,98% 0,920,920,920,92 8780,11216:25:34
SUPVD 24hs 0 0,000,00 0 1,70 6,94% 1,631,741,631,63 1.6352.757,472116:21:13
GCLA 24hs 0 0,000,00 0 2.385,00 -1,85% 2.445,002.445,002.370,002.445,00 24.43858.142.775,006716:52:00
HARG 24hs 10 1.365,002.280,00 303 1.900,00 8,26% 1.785,001.920,001.715,001.785,00 33.26060.488.570,0039216:59:21
GGALD Cdo. 0 0,000,00 0 5,37 5,50% 5,075,405,075,07 2.62713.833,956116:27:14
LONG 24hs 0 0,0040,95 2.671 35,15 3,84% 33,8535,4033,5033,85 421.30714.478.520,8019516:59:55
HAVA Cdo. 0 0,000,00 0 6.140,00 0,65% 6.450,006.450,005.980,006.450,00 2611.604.330,002216:17:26
CECO2 24hs 0 0,000,00 0 295,00 4,42% 284,00295,00282,00284,00 185.28253.502.877,0021616:59:59
BOLT 24hs 0 0,0048,60 2.032 46,35 2,09% 46,9046,9045,1046,90 463.75421.349.022,3021116:59:59
GCDI Cdo. 0 0,000,00 0 26,25 0,96% 25,0026,2525,0025,00 2.00051.250,00215:36:09
GRIM 24hs 0 0,000,00 0 1.055,00 -6,63% 1.100,001.100,001.030,001.100,00 5.0595.382.645,002116:08:11
RIGO 24hs 0 0,001.200,00 652 803,00 -5,52% 870,00870,00800,00870,00 1.8761.507.975,001616:28:16
BYMAD Cdo. 0 0,000,00 0 0,27 1,14% 0,270,270,270,27 1.463388,76215:41:37
ALUAD Cdo. 0 0,000,78 28 0,71 4,26% 0,690,710,690,69 2.8191.967,511416:27:11
DGCE Cdo. 0 0,000,00 0 1.450,00 -7,64% 1.450,001.515,001.450,001.450,00 3.3214.821.875,001215:36:55
OEST 24hs 0 0,001.030,00 501 966,00 -1,92% 1.005,001.005,00960,001.005,00 3.8893.784.019,003716:55:00
BPAT 24hs 60 1.800,002.070,00 200 1.905,00 2,97% 1.910,001.965,001.840,001.910,00 88.451165.915.065,0039416:59:33
DOME 24hs 0 0,000,00 0 76,50 15,03% 68,0080,0068,0068,00 18.7511.434.679,001616:14:21
GCLA Cdo. 0 0,000,00 0 2.405,00 -1,83% 2.350,002.450,002.350,002.350,00 9.13921.982.090,001115:53:53
CGPA2 Cdo. 0 0,000,00 0 1.840,00 -1,07% 1.805,001.840,001.805,001.805,00 355648.785,001016:19:08
LONG Cdo. 0 0,000,00 0 34,75 2,35% 34,1034,7534,1034,10 15.800544.425,00715:55:24
CAPX 24hs 0 0,005.950,00 22 5.600,00 2,75% 5.450,005.810,005.340,005.450,00 9.02650.364.890,0012816:58:38
LEDE 24hs 20 880,001.030,00 521 985,00 8,83% 914,00985,00902,00914,00 218.355205.634.072,0035916:59:52
PATA Cdo. 0 0,000,00 0 1.060,00 -3,63% 1.060,001.060,001.060,001.060,00 4547.700,00311:48:05
LOMAD Cdo. 0 0,000,00 0 1,78 3,48% 1,731,781,731,73 1.1391.994,78615:29:37
ROSE 24hs 0 0,000,00 0 106,25 10,44% 100,00115,00100,00100,00 16.9441.780.803,001716:06:26
BHIP 24hs 1.000 370,00390,00 100 380,00 2,70% 371,50383,00371,50371,50 523.265198.795.038,0062316:59:58
INVJ 24hs 0 0,00408,00 250 404,00 5,07% 375,50404,50375,50375,50 70.94927.938.199,5020516:59:54
SUPVD Cdo. 0 0,000,00 0 1,69 4,33% 1,661,701,661,66 224378,55415:47:03
INVJ Cdo. 0 0,000,00 0 380,00 -0,13% 380,00390,50370,00380,00 10.6394.062.013,003715:38:45
BMA.D 24hs 0 0,000,00 0 7,88 7,79% 7,508,387,507,50 1.95815.056,783516:45:07
CADO Cdo. 0 0,000,00 0 460,00 0,21% 460,00460,00460,00460,00 17.8788.223.880,001513:38:53
GGALD 24hs 435 4,940,00 0 5,39 6,10% 5,155,415,155,15 27.216143.845,8925016:57:22
DYCA 24hs 0 0,000,00 0 779,00 27,70% 640,00804,00640,00640,00 50.49937.948.384,0013616:57:32
CADO 24hs 0 0,000,00 0 467,50 1,74% 467,00467,50460,00467,00 16.8137.780.940,005816:57:31
TXARB 24hs 0 0,000,00 0 781,00 2,76% 781,00781,00781,00781,00 308.200240.704.200,00116:31:55
CELU 24hs 300 839,001.000,00 4.671 884,00 3,39% 860,00885,00851,00860,00 327.608282.731.493,3956516:59:59
SEMI 24hs 100 110,00126,00 10.000 114,00 1,10% 114,00117,00110,00114,00 295.45833.473.786,2533416:59:09
CARC Cdo. 0 0,000,00 0 27,75 1,83% 27,7527,7527,7527,75 10.867301.559,25316:01:01
INTR 24hs 0 0,000,00 0 384,00 3,78% 381,00384,00367,00381,00 27.80110.504.197,001916:09:21
FERR Cdo. 0 0,000,00 0 139,00 6,10% 134,00139,00134,00134,00 2.209297.551,00315:20:26
RICH 24hs 200 920,000,00 0 1.235,00 2,48% 1.230,001.360,001.180,001.230,00 39.72951.310.180,0022116:56:26
SAMI 24hs 10 880,000,00 0 933,00 1,74% 911,00933,00905,00911,00 96.80789.857.955,1030616:59:17
AUSO 24hs 1.060 2.610,002.950,00 23 2.845,00 -0,87% 2.850,003.000,002.810,002.850,00 85.771243.964.785,0024316:59:17
DGCU2 24hs 10 1.290,001.440,00 100 1.425,00 4,01% 1.370,001.435,001.350,001.370,00 158.743223.416.840,0039816:57:47
TXARD 24hs 1 0,560,00 0 0,68 4,45% 0,660,680,660,66 4.5223.030,961816:44:25
BBARD Cdo. 0 0,000,00 0 4,12 5,24% 4,014,194,014,01 54222,23516:07:24
DGCU2 Cdo. 0 0,000,00 0 1.425,00 5,16% 1.395,001.425,001.380,001.395,00 4.8006.715.905,002016:01:16
ALUAD 24hs 10 0,550,78 3.898 0,72 6,37% 0,690,720,680,69 43.68830.402,449416:58:38
CELU Cdo. 0 0,000,00 0 866,00 2,48% 865,00866,00849,00865,00 61.05452.272.368,708216:25:26
BHIP Cdo. 1.000 355,000,00 0 381,00 2,69% 372,50383,50372,50372,50 37.17714.070.297,507016:26:15
BMA.D Cdo. 0 0,000,00 0 7,99 6,53% 7,588,107,587,58 7505.972,091516:06:33
EDND 24hs 0 0,000,00 0 1,26 -7,35% 1,281,281,261,28 243307,26213:42:40
BPAT Cdo. 0 0,000,00 0 1.950,00 5,69% 1.775,001.950,001.775,001.775,00 1.2152.273.830,001915:54:09
CARC 24hs 0 0,0030,00 3.450 27,95 2,94% 27,0028,0027,0027,00 276.2317.653.890,406916:58:02
GARO 24hs 0 0,00141,75 456 133,00 3,90% 134,00142,75120,00134,00 7.9681.053.227,002816:51:45
GBAN 24hs 16 1.000,001.290,00 402 1.210,00 1,68% 1.200,001.230,001.155,001.200,00 2.3222.788.040,002016:46:04
CRESD 24hs 0 0,000,00 0 0,95 5,32% 0,910,960,910,91 13.41312.497,111416:54:04
GAMI 24hs 0 0,00208,00 5.112 169,00 0,00% 169,75169,75166,00169,75 20.8713.521.355,256616:59:36

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 7.450,00 0,40% 7.390,007.480,007.330,007.390,00 7165.314.540,003616:59:45
CVX Cdo. 0 0,000,00 0 11.025,00 -0,67% 11.050,0011.100,0010.975,0011.050,00 3333.680.625,001916:26:46
RIOT Cdo. 0 0,000,00 0 3.920,00 3,84% 4.080,004.100,003.900,004.080,00 1.4265.675.940,003316:20:14
XLED 24hs 3 46,000,00 0 47,75 1,59% 47,0049,4545,4047,00 64930.298,704316:12:21
WBO 24hs 0 0,002.500,00 50 1.755,00 -3,30% 1.800,001.800,001.725,001.800,00 1.6742.945.325,003816:57:13
FD 24hs 0 0,000,00 0 12,20 8,44% 11,3512,5011,3511,35 1.46517.542,503316:48:47
MCD 24hs 12 14.700,0015.000,00 8 14.825,00 0,33% 14.925,0014.925,0014.700,0014.925,00 10.534156.355.975,0062516:57:12
FDXD 24hs 0 0,0032,00 4 26,95 -0,73% 28,3528,3526,9528,35 8222,60215:48:31
TEN 24hs 0 0,000,00 0 37.000,00 -1,46% 37.175,0037.425,0036.875,0037.175,00 76028.220.025,006716:57:12
AVGO Cdo. 0 0,000,00 0 5.150,00 -2,09% 5.170,005.200,005.150,005.170,00 1.2136.279.700,003816:29:28
SPOT Cdo. 0 0,000,00 0 16.000,00 -0,77% 15.950,0016.050,0015.950,0015.950,00 13207.700,00616:09:19
IBM 24hs 1 16.700,000,00 0 17.200,00 -6,90% 18.350,0018.350,0017.025,0018.350,00 13.196226.667.900,0078216:59:32
VIST 24hs 19 18.700,0019.600,00 5 19.250,00 1,85% 19.125,0019.500,0018.750,0019.125,00 241.8694.623.362.625,002.73216:59:58
EEM 24hs 1 10.500,0012.025,00 71 10.625,00 -0,93% 10.725,0010.725,0010.600,0010.725,00 3.06432.627.375,0016116:58:08
DESP 24hs 0 0,0018.200,00 10 17.675,00 5,68% 17.100,0017.825,0017.100,0017.100,00 4.86085.123.850,0027816:59:50
RIO Cdo. 0 0,000,00 0 9.500,00 -0,52% 9.520,009.580,009.460,009.520,00 1711.624.270,001616:02:04
BHP 24hs 0 0,000,00 0 32.975,00 -0,22% 33.100,0033.100,0032.875,0033.100,00 19626.875,00716:48:04
ORCL 24hs 0 0,000,00 0 68.650,00 0,07% 71.500,0071.500,0068.300,0071.500,00 1198.186.350,004316:57:11
BCS 24hs 0 0,000,00 0 15.575,00 5,41% 15.475,0015.625,0015.425,0015.475,00 921.427.525,001716:51:14
BA.C Cdo. 0 0,000,00 0 12.475,00 -0,59% 12.500,0012.500,0012.450,0012.500,00 1151.432.300,001015:15:19
AMD Cdo. 0 0,0020.700,00 53 18.100,00 -0,13% 18.300,0018.350,0018.050,0018.300,00 65411.882.025,0011216:16:29
PG 24hs 1 12.900,000,00 0 13.375,00 -0,55% 13.325,0013.425,0013.275,0013.325,00 2.52733.706.075,0013316:57:28
RENT3 24hs 0 0,000,00 0 4.490,00 0,89% 4.470,004.490,004.370,004.470,00 77341.150,00316:40:02
XOM Cdo. 0 0,000,00 0 14.075,00 -0,88% 14.100,0014.150,0014.075,0014.100,00 1772.496.750,001414:26:14
ROST 24hs 0 0,000,00 0 42.525,00 -1,33% 42.850,0042.900,0042.425,0042.850,00 482.049.250,001116:59:44
JDD 24hs 10 0,770,00 0 9,96 -2,35% 10,0010,059,8710,00 13129,34715:53:42
YELP 24hs 2.000 19.925,0020.025,00 2.000 19.900,00 -0,74% 19.800,0019.900,0019.800,0019.800,00 9178.625,00316:57:13
KB 24hs 0 0,000,00 0 39.700,00 -1,54% 39.700,0039.700,0039.700,0039.700,00 36814.609.600,00111:24:58
NKE 24hs 7 7.700,008.500,00 91 7.780,00 -1,89% 7.920,007.990,007.770,007.920,00 30.657239.806.450,0078616:59:18
ABBV Cdo. 0 0,000,00 0 22.250,00 1,48% 22.500,0022.500,0022.250,0022.500,00 7156.150,00316:24:44
SPGI 24hs 0 0,000,00 0 12.975,00 -3,35% 13.150,0013.175,0012.950,0013.150,00 1.03713.511.050,004816:57:42
BRKBD Cdo. 0 0,000,00 0 21,35 -2,73% 21,4021,5521,1021,40 64113.660,504715:41:59
RIOD 24hs 3 0,869,50 10 8,39 2,31% 8,198,398,198,19 1601.324,50316:59:59
VALE Cdo. 0 0,008.500,00 56 6.160,00 -0,80% 6.200,006.210,006.120,006.200,00 1.2967.984.270,007116:29:58
PAAS Cdo. 0 0,000,00 0 9.890,00 -2,07% 10.100,0010.100,009.810,0010.100,00 3383.343.130,002716:17:25
NUE 24hs 0 0,000,00 0 10.400,00 -0,47% 10.500,0010.500,0010.375,0010.500,00 3703.864.850,002416:57:06
XOMD 24hs 0 0,0013,05 1 12,20 -1,21% 12,1012,2512,0512,10 3624.398,301316:58:00
NUD 24hs 0 0,009,00 8 7,60 0,79% 7,607,787,607,60 5334.079,711716:39:35
PYPLD Cdo. 0 0,000,00 0 10,60 3,41% 10,6010,6010,6010,60 47498,20111:12:34
HUTD Cdo. 0 0,000,00 0 79,00 -1,12% 79,0079,0079,0079,00 151.185,00115:48:58
BBAS3 24hs 0 0,000,00 0 2.730,00 -1,62% 2.775,002.775,002.720,002.775,00 125343.160,001716:51:11
SPYD Cdo. 40 28,850,00 0 29,55 -0,16% 30,2030,2029,4530,20 4.857143.579,159416:27:12
AXPD Cdo. 23 18,500,00 0 18,50 3,93% 18,5018,5018,5018,50 474,00214:50:34
VD 24hs 74 15,950,00 0 16,15 0,31% 16,1016,1515,9016,10 65610.553,202416:30:18
BAK Cdo. 0 0,000,00 0 3.570,00 -16,97% 3.570,003.570,003.570,003.570,00 414.280,00113:29:44
DIAD Cdo. 0 0,000,00 0 21,70 -1,36% 21,7021,9521,7021,70 3156.884,252216:06:39
WBAD 24hs 0 0,000,00 0 3,18 -0,93% 3,203,203,163,20 206654,68716:28:00
VALED Cdo. 75 5,050,00 0 5,35 0,75% 5,305,405,295,30 6313.379,87914:57:18
MOS 24hs 0 0,000,00 0 6.270,00 -0,63% 6.200,006.270,006.140,006.200,00 117728.350,001516:57:06
HSBC 24hs 0 0,000,00 0 26.125,00 -0,28% 26.350,0026.350,0026.125,0026.350,00 581.523.925,00816:10:17
GPRK Cdo. 0 0,000,00 0 9.350,00 0,53% 9.280,009.350,009.120,009.280,00 21193.350,00416:02:14
BABAD Cdo. 0 0,0019,50 67 10,95 -1,35% 10,8011,1010,8010,80 3063.331,201216:26:44
MCDD Cdo. 0 0,000,00 0 12,80 0,39% 12,6013,3012,6012,60 1041.351,251316:10:52
RTX 24hs 0 0,000,00 0 29.550,00 -2,31% 29.900,0029.900,0029.500,0029.900,00 782.307.600,001116:46:18
GS 24hs 0 0,000,00 0 47.600,00 0,63% 47.400,0047.725,0047.250,0047.400,00 56927.045.375,004016:56:03
XD 24hs 0 0,000,00 0 13,25 -0,74% 13,0013,2513,0013,00 678,25213:18:25
AAL 24hs 0 0,007.800,00 1 7.510,00 -1,05% 7.730,007.740,007.330,007.730,00 11.12583.503.110,0033416:58:44
CATD 24hs 0 0,000,00 0 19,80 0,00% 19,8019,8019,5019,80 32632,80414:43:55
MDLZD Cdo. 0 0,000,00 0 4,94 -2,52% 4,944,944,944,94 167824,98311:28:42
PLTR Cdo. 0 0,000,00 0 17.150,00 1,03% 17.500,0017.500,0016.875,0017.500,00 4046.900.200,002816:27:41
EWZ Cdo. 0 0,000,00 0 16.600,00 0,00% 16.525,0016.675,0016.475,0016.525,00 681.126.450,002115:04:44
GOLDD 24hs 40 8,7011,40 45 10,40 -1,42% 10,5010,8510,1510,50 7.56378.318,8517116:57:13
COSTD 24hs 0 0,000,00 0 19,00 -0,52% 19,0519,0519,0019,05 1132.151,80215:40:13
GM Cdo. 0 0,000,00 0 10.275,00 -1,20% 10.450,0010.475,0010.275,0010.450,00 40416.400,00715:30:50
AMGN 24hs 0 0,000,00 0 12.350,00 -0,60% 12.425,0012.475,0012.325,0012.425,00 1371.698.800,001316:55:43
GFI 24hs 0 0,000,00 0 21.050,00 -0,94% 21.100,0021.100,0020.650,0021.100,00 2926.133.650,001716:57:10
BRKB Cdo. 0 0,000,00 0 24.500,00 -1,90% 24.550,0025.450,0024.400,0024.550,00 90722.322.275,0012316:28:11
ARKKD Cdo. 0 0,000,00 0 4,81 -2,82% 4,794,814,794,79 29139,35315:08:27
NFLXD Cdo. 0 0,000,00 0 16,05 1,90% 16,0516,0516,0516,05 801.284,00115:12:31
JMIA Cdo. 0 0,008.000,00 5 5.830,00 1,39% 5.880,005.900,005.770,005.880,00 8605.056.130,004116:17:43
NTESD 24hs 0 0,000,00 0 5,81 -4,59% 5,815,815,815,81 111644,91215:34:41
KO Cdo. 0 0,0018.500,00 34 15.850,00 -2,61% 16.125,0016.575,0015.825,0016.125,00 4.28768.382.850,0034416:29:54
CAT 24hs 0 0,000,00 0 22.775,00 -0,32% 23.000,0023.000,0022.650,0023.000,00 76917.513.175,007516:54:48
UPSTD 24hs 0 0,000,00 0 10,25 1,99% 10,5510,5510,2510,55 5986.219,20515:54:22
RACE 24hs 81 6.060,000,00 0 6.800,00 0,14% 6.790,007.120,006.700,006.790,00 2541.733.590,006616:43:33
ACN 24hs 100 62,506.360,00 19 5.700,00 -1,72% 5.800,005.800,005.500,005.800,00 12.10168.712.250,0016916:46:11
TD 24hs 0 0,008,15 18 7,50 -1,83% 7,517,607,497,51 81609,59715:17:51
TV 24hs 0 0,000,00 0 920,00 0,87% 898,00920,00874,00898,00 2.3212.061.652,002216:50:03
HWM 24hs 0 0,000,00 0 118.950,00 -3,01% 120.450,00120.450,00118.950,00120.450,00 15218.139.300,00616:57:11
PGD Cdo. 0 0,000,00 0 11,55 0,43% 11,3511,5511,3511,35 34391,00314:37:11
NIOD 24hs 834 1,281,60 200 1,31 -1,13% 1,321,331,281,32 14.35618.652,787216:56:24
GLOB Cdo. 0 0,000,00 0 14.300,00 0,00% 14.400,0014.425,0014.150,0014.400,00 4536.467.625,004715:59:25
HMY 24hs 5 8.660,0015.000,00 28 13.625,00 0,00% 13.700,0013.975,0013.375,0013.700,00 3.97153.867.100,0039616:56:44
AVY 24hs 0 0,000,00 0 13.375,00 -2,19% 13.450,0013.475,0013.375,0013.450,00 15201.700,00615:05:27
PYPL Cdo. 0 0,000,00 0 12.025,00 0,41% 12.225,0012.225,0011.900,0012.225,00 1982.382.725,003715:51:51
MA Cdo. 0 0,000,00 0 18.275,00 -0,81% 18.300,0018.300,0018.275,0018.300,00 8146.250,00213:50:41
WMT Cdo. 0 0,000,00 0 5.400,00 -1,81% 5.430,005.480,005.400,005.430,00 4392.391.720,003716:29:53
EWZD 24hs 39 14,000,00 0 14,65 0,00% 14,4014,6514,3514,40 74510.747,903016:58:19
SHOP 24hs 0 0,00960,00 16 875,00 -0,56% 884,00885,00862,00884,00 14.73012.871.699,0029716:55:14
IBN 24hs 0 0,0034.950,00 1.600 34.850,00 -1,20% 35.100,0035.100,0034.750,0035.100,00 341.184.400,00816:13:32
WFC 24hs 0 0,000,00 0 15.425,00 0,65% 15.250,0015.425,0015.250,0015.250,00 1.24119.024.225,005216:57:13
INTC 24hs 5 4.980,005.600,00 2 5.280,00 1,73% 5.250,005.280,005.190,005.250,00 30.965162.312.970,0045616:59:46
MELI 24hs 10 20.075,0021.200,00 8 20.225,00 0,37% 20.000,0020.325,0019.925,0020.000,00 28.624579.148.875,001.47416:59:35
MELID 24hs 28 17,2017,90 9 17,75 2,89% 17,1017,7517,1017,10 8.066141.414,8519216:52:34
EEMD 24hs 2 9,000,00 0 9,30 -0,53% 9,209,389,209,20 1.68915.632,742916:33:47
FSLR Cdo. 0 0,000,00 0 12.975,00 2,16% 13.000,0013.000,0012.725,0013.000,00 53680.225,00816:21:27
LLYD Cdo. 0 0,0017,45 40 16,30 -1,51% 16,3016,3016,3016,30 697,80112:26:19
BNG Cdo. 0 0,000,00 0 21.100,00 3,55% 20.100,0021.100,0020.100,0020.100,00 15312.900,00414:26:19
DEO 24hs 0 0,000,00 0 26.450,00 -0,65% 26.500,0026.575,0026.375,0026.500,00 1253.310.750,002716:39:18
OXY 24hs 0 0,0013.550,00 7 12.150,00 -0,40% 12.200,0012.225,0012.075,0012.200,00 3.77945.848.125,0020116:59:33
GRMN 24hs 0 0,000,00 0 63.600,00 -0,85% 64.000,0064.000,0063.600,0064.000,00 161.022.850,00616:32:40
TEND 24hs 0 0,000,00 0 31,80 -1,85% 32,1032,1031,8032,10 1294.139,70215:51:17
LLY 24hs 5 18.700,000,00 0 18.850,00 -1,17% 19.200,0019.200,0018.725,0019.200,00 2.15340.554.000,0016316:57:18
HPQ 24hs 0 0,000,00 0 43.000,00 1,11% 42.800,0043.000,0042.650,0042.800,00 4171.450,00316:47:45
VZ Cdo. 0 0,000,00 0 12.400,00 -1,58% 12.475,0012.475,0012.275,0012.475,00 1281.581.975,002214:44:06
AZN Cdo. 0 0,000,00 0 45.075,00 -1,58% 45.075,0045.075,0045.075,0045.075,00 22991.650,00112:29:07
SAN 24hs 0 0,000,00 0 23.500,00 -0,63% 24.200,0024.200,0023.400,0024.200,00 641.506.050,00915:13:18
ETSY 24hs 0 0,005.750,00 2 3.600,00 -1,90% 3.680,003.700,003.585,003.680,00 1.5025.435.365,005316:59:15
HMY Cdo. 0 0,000,00 0 13.500,00 -1,27% 13.650,0013.650,0013.325,0013.650,00 1662.244.225,001315:18:45
DESPD 24hs 0 0,000,00 0 15,40 6,94% 14,9015,4014,9014,90 5047.604,502216:23:11
CAAP 24hs 0 0,000,00 0 85.200,00 1,79% 83.350,0085.650,0082.950,0083.350,00 433.631.650,00915:16:09
MUFG 24hs 0 0,000,00 0 12.100,00 -0,20% 12.100,0012.125,0012.075,0012.100,00 2202.661.050,00416:57:11
LAAC Cdo. 0 0,000,00 0 4.300,00 -41,97% 4.750,004.750,004.300,004.750,00 6.72230.155.760,006916:28:37
WFCD Cdo. 0 0,000,00 0 13,15 0,38% 13,1513,1513,1513,15 25328,75111:46:28
COIN 24hs 1 8.500,009.450,00 13 9.140,00 4,45% 9.080,009.270,008.800,009.080,00 133.3611.202.959.760,001.34116:59:30
OXY Cdo. 0 0,000,00 0 12.150,00 -1,21% 12.075,0012.250,0012.075,0012.075,00 1491.809.875,002516:17:22
ERIC 24hs 0 0,000,00 0 4.980,00 0,10% 5.000,005.030,004.980,005.000,00 113566.810,001315:22:41
VISTD 24hs 3 16,1017,00 30 16,70 2,45% 16,6016,8516,2016,60 29.260483.146,0540616:58:44
UAL 24hs 0 0,000,00 0 17.525,00 0,57% 17.500,0017.625,0017.300,0017.500,00 73812.876.775,002116:57:06
NFLXD 24hs 0 0,000,00 0 15,90 0,00% 15,8016,1015,8015,80 1362.176,35715:44:56
META 24hs 432 17.550,000,00 0 27.975,00 0,26% 27.625,0028.100,0027.500,0027.625,00 5.313148.069.625,0051316:59:38
TSMD 24hs 0 0,000,00 0 22,40 -1,53% 22,8522,8522,3522,85 2966.650,102216:55:50
UNHD 24hs 2 14,000,00 0 17,55 -0,84% 17,8017,8017,5017,80 2183.861,501216:50:13
RIOTD 24hs 0 0,0010,00 9 3,52 2,62% 3,573,603,413,57 5701.990,901016:54:35
SHELD 24hs 0 0,000,00 0 35,10 -2,36% 35,1035,1035,1035,10 5175,50115:41:16
ABTD 24hs 0 0,000,00 0 28,80 -1,36% 28,7528,8028,7528,75 28805,10212:00:12
SQD 24hs 0 0,000,00 0 3,72 1,08% 3,573,723,573,57 213781,48315:19:40
BAK 24hs 0 0,000,00 0 3.645,00 -1,21% 3.630,003.645,003.580,003.630,00 8303.009.390,002316:54:40
ETSY Cdo. 0 0,000,00 0 3.500,00 -13,68% 3.550,003.550,003.500,003.550,00 828.150,00216:16:39
FCX 24hs 0 0,000,00 0 18.400,00 -2,64% 18.900,0018.900,0018.400,0018.900,00 70412.965.325,002116:57:10
SNOW Cdo. 0 0,000,00 0 4.485,00 -0,33% 4.530,004.530,004.485,004.530,00 43193.305,00416:13:48
SNA 24hs 0 0,000,00 0 64.000,00 -0,38% 63.800,0064.000,0063.700,0063.800,00 7447.000,00616:47:38
MFG 24hs 0 0,000,00 0 4.820,00 -0,72% 4.820,004.820,004.815,004.820,00 186896.480,00316:35:10
SUZ 24hs 0 0,000,00 0 12.025,00 0,41% 11.975,0012.050,0011.925,0011.975,00 1431.715.225,00516:57:12
MRVL Cdo. 0 0,000,00 0 6.980,00 2,79% 6.900,006.980,006.900,006.900,00 1283.600,00212:37:47
BNG 24hs 0 0,000,00 0 21.325,00 1,06% 21.000,0021.325,0021.000,0021.000,00 3607.619.200,003316:59:04
IBM Cdo. 0 0,000,00 0 17.175,00 -7,41% 17.250,0017.400,0017.075,0017.250,00 5799.938.225,006416:14:13
TIMB 24hs 0 0,000,00 0 17.900,00 -0,13% 17.825,0017.950,0017.825,0017.825,00 22393.200,00516:57:12
METAD Cdo. 0 0,0025,50 6 24,40 -0,81% 24,2024,6024,0024,20 701.698,45715:31:26
CRMD Cdo. 0 0,000,00 0 15,45 -3,73% 15,4515,4515,4515,45 36556,20111:49:22
INTCD 24hs 1.527 4,205,00 105 4,51 0,22% 4,554,594,484,55 1.5557.041,773716:48:45
EEM Cdo. 0 0,000,00 0 10.600,00 -1,85% 10.700,0010.850,0010.600,0010.700,00 2482.637.725,002816:11:51
PCAR 24hs 0 0,000,00 0 41.225,00 0,00% 41.200,0041.425,0041.200,0041.200,00 2048.419.375,002616:55:29
SPY 24hs 1 34.100,0035.000,00 1 34.200,00 -0,29% 34.300,0034.525,0034.050,0034.300,00 45.6031.561.671.175,002.00316:59:48
MU Cdo. 0 0,000,00 0 25.225,00 1,71% 25.325,0025.325,0025.100,0025.325,00 511.285.525,001115:22:17
GILD 24hs 0 0,0027.450,00 2 26.250,00 1,05% 26.150,0026.325,0026.125,0026.150,00 1584.148.400,002716:57:06
JPM Cdo. 0 0,000,00 0 17.675,00 -0,42% 17.500,0017.675,0017.450,0017.500,00 4618.105.025,002716:20:21
C.D Cdo. 0 0,000,00 0 21,30 0,23% 21,3021,3021,3021,30 10213,00113:03:43
EQNR 24hs 5 4.200,000,00 0 5.230,00 1,55% 5.000,005.250,005.000,005.000,00 149772.250,002316:46:56
GE Cdo. 0 0,000,00 0 26.750,00 -1,29% 27.800,0027.800,0026.625,0027.800,00 2366.319.125,001714:56:45
CAR 24hs 0 0,000,00 0 3.790,00 6,91% 3.725,003.805,003.695,003.725,00 2.2808.617.510,002716:59:27
TMD Cdo. 0 0,000,00 0 11,65 -0,42% 11,4511,6511,4511,45 669,30211:25:14
QQQD Cdo. 0 0,000,00 0 25,10 -0,19% 25,4025,4025,1025,40 1754.417,151715:33:20
PBI Cdo. 0 0,000,00 0 8.350,00 -1,76% 8.350,008.350,008.350,008.350,00 18.350,00115:10:37
GMD 24hs 0 0,009,55 9 8,68 0,46% 8,688,688,688,68 18,68116:50:31
UBER 24hs 0 0,000,00 0 46.300,00 -2,62% 46.075,0046.450,0045.875,0046.075,00 2069.509.900,005216:59:06
NEM 24hs 0 0,0024.500,00 6 19.450,00 -15,06% 21.075,0021.075,0019.250,0021.075,00 6.493129.042.100,0032616:59:44
AZN 24hs 0 0,000,00 0 44.800,00 -1,59% 45.200,0045.200,0044.800,0045.200,00 77434.751.950,002416:40:19
MSFT 24hs 27 16.000,0017.250,00 60 16.750,00 -0,44% 16.725,0016.850,0016.625,0016.725,00 27.608461.195.125,001.03816:59:52
HOG 24hs 0 0,000,00 0 12.500,00 -7,23% 13.150,0013.275,0012.375,0013.150,00 1.29216.357.400,0010016:58:54
MDLZ Cdo. 0 0,000,00 0 5.500,00 -1,07% 5.500,005.500,005.500,005.500,00 49269.500,00214:32:19
GSK 24hs 0 0,000,00 0 11.200,00 -0,88% 11.325,0011.325,0011.150,0011.325,00 3994.469.150,002316:58:41
XOM 24hs 0 0,0016.000,00 4 14.125,00 -1,05% 14.200,0014.225,0014.050,0014.200,00 2.31332.666.100,0013816:57:13
PFED 24hs 30 7,208,00 6 7,35 -1,34% 7,447,547,317,44 5.48640.372,826416:56:24
AIG 24hs 0 0,000,00 0 18.250,00 -0,54% 18.275,0018.325,0018.200,0018.275,00 47858.000,00616:57:06
NUD Cdo. 0 0,000,00 0 7,87 5,21% 7,877,877,877,87 20157,40112:09:58
MCD Cdo. 0 0,0016.000,00 15 14.850,00 -0,50% 14.900,0015.000,0014.700,0014.900,00 5958.821.150,006316:16:39
GM 24hs 0 0,0010.700,00 58 10.300,00 -1,19% 10.675,0010.675,0010.300,0010.675,00 1.37314.287.700,009016:59:36
HUT 24hs 16 82.100,0095.000,00 15 90.300,00 0,55% 94.000,0094.050,0088.300,0094.000,00 9.908904.125.450,0071416:59:58
T 24hs 0 0,009.050,00 15 8.740,00 -1,24% 9.000,009.000,008.650,009.000,00 2.87325.027.800,0020616:57:12
HDB 24hs 0 0,000,00 0 38.075,00 -0,26% 37.975,0038.100,0037.975,0037.975,00 11418.600,00514:45:28
GGB 24hs 0 0,000,00 0 14.850,00 -0,16% 14.925,0014.925,0014.675,0014.925,00 2243.311.500,003116:57:11
SAP 24hs 0 0,000,00 0 46.725,00 0,48% 46.900,0046.900,0046.725,0046.900,00 221.030.200,00616:54:45
BIOX 24hs 0 0,009.550,00 58 8.280,00 -4,05% 8.630,008.630,008.250,008.630,00 15.453129.308.740,0049416:59:21
IBMD 24hs 61 14,600,00 0 14,90 -5,99% 14,9514,9514,6514,95 1.55923.044,204616:54:02
SDA 24hs 0 0,000,00 0 6.000,00 3,27% 5.300,006.100,005.300,005.300,00 8504.890.830,005516:54:24
C.D 24hs 0 0,0022,50 9 21,15 -1,62% 21,7521,7521,1521,75 46980,50713:56:08
F 24hs 0 0,000,00 0 13.300,00 0,94% 13.150,0013.325,0013.100,0013.150,00 2.14928.312.375,0013716:57:42
DOW 24hs 0 0,000,00 0 10.050,00 -1,95% 10.050,0010.150,009.990,0010.050,00 17.747179.013.315,005316:57:10
ROKU 24hs 0 0,007.700,00 155 6.690,00 -2,90% 6.600,006.930,006.600,006.600,00 103684.010,002216:49:41
USB 24hs 0 0,000,00 0 11.425,00 -0,21% 11.425,0011.525,0011.425,0011.425,00 1151.316.675,001014:37:08
AALD Cdo. 0 0,000,00 0 6,67 2,93% 6,526,676,526,52 31203,62312:03:28
BBV Cdo. 0 0,000,00 0 11.650,00 0,43% 11.650,0011.650,0011.650,0011.650,00 223.300,00111:45:02
ACND 24hs 0 0,005,50 25 4,99 -2,91% 5,165,164,995,16 1891,69915:29:18
PLTRD 24hs 50 14,000,00 0 16,15 -1,22% 15,6016,1514,8015,60 85213.189,652716:07:22
SAN Cdo. 0 0,000,00 0 23.525,00 0,10% 23.325,0023.525,0023.325,0023.325,00 5117.025,00215:13:18
EBR 24hs 0 0,000,00 0 31.225,00 -1,57% 31.400,0031.400,0031.225,0031.400,00 18564.675,00215:28:16
PBI 24hs 0 0,000,00 0 8.470,00 0,71% 8.460,008.480,008.370,008.460,00 60507.170,00816:46:18
TEN Cdo. 1 36.875,000,00 0 36.850,00 -1,73% 37.450,0037.450,0036.850,0037.450,00 572.122.075,00816:01:10
LAAC 24hs 100 4.200,007.950,00 10 4.400,00 -38,20% 7.290,007.290,004.200,007.290,00 133.400578.899.700,001.13116:59:29
VZ 24hs 0 0,000,00 0 12.325,00 -2,76% 12.600,0012.600,0012.200,0012.600,00 7.59793.852.300,0023316:58:19
CCL 24hs 0 0,000,00 0 8.170,00 -1,80% 8.230,008.230,008.170,008.230,00 4663.810.860,001016:32:02
AVGO 24hs 114 4.350,000,00 0 5.160,00 -1,90% 5.260,005.260,005.140,005.260,00 20.220104.771.010,0035216:58:42
ADBE Cdo. 0 0,000,00 0 12.950,00 -0,76% 13.050,0013.050,0012.900,0013.050,00 3073.999.375,002015:52:18
CL 24hs 0 0,000,00 0 39.275,00 0,51% 39.075,0039.375,0039.050,0039.075,00 54021.195.425,003116:59:54
BMY 24hs 0 0,0025.000,00 3 20.750,00 -0,71% 21.025,0021.050,0020.650,0021.025,00 4078.455.800,002216:57:10
BIDU Cdo. 0 0,000,00 0 9.530,00 -2,05% 9.490,009.600,009.490,009.490,00 2682.553.220,001516:13:30
AAPLD 24hs 5 11,6512,30 33 11,75 0,00% 11,9511,9511,7011,95 9.028106.545,6016516:53:11
NGG 24hs 0 0,000,00 0 39.075,00 -0,82% 39.400,0039.400,0038.975,0039.400,00 2128.293.150,00716:48:07
BIDUD 24hs 640 7,7510,00 29 8,30 -2,46% 8,458,508,178,45 6185.132,172416:42:48
WFC Cdo. 0 0,000,00 0 15.275,00 0,65% 15.300,0015.300,0015.275,0015.300,00 15229.150,00314:03:51
XLEB 24hs 0 0,000,00 0 53.000,00 -1,39% 53.000,0053.000,0053.000,0053.000,00 56229.786.000,00112:34:31
XLED Cdo. 0 0,000,00 0 45,50 -0,32% 45,5045,5045,5045,50 341.547,00113:28:06
TEFO 24hs 0 0,00787,00 50 693,00 -0,43% 676,00696,00676,00676,00 243166.052,002316:28:53
AXPD 24hs 0 0,000,00 0 18,80 1,07% 18,9018,9518,0018,90 5059.460,852316:07:05
ABBVD 24hs 0 0,000,00 0 19,50 1,03% 19,5019,5019,5019,50 2705.265,00214:44:56
QQQD 24hs 20 24,5025,90 30 25,35 0,99% 24,7025,7524,7024,70 7.768195.650,0517816:54:42
LRCXD 24hs 459 1,310,00 0 1,50 7,14% 1,411,501,411,41 1.9262.732,142216:30:23
LAACD Cdo. 0 0,000,00 0 8,27 -4,94% 8,278,278,278,27 77636,79311:12:36
MA 24hs 0 0,000,00 0 18.200,00 -1,35% 18.300,0018.425,0018.200,0018.300,00 1.01618.579.400,004916:58:22
TSM 24hs 0 0,0028.675,00 20 25.850,00 -2,08% 26.350,0026.350,0025.850,0026.350,00 2.41462.852.525,0022416:58:26
FDX 24hs 0 0,000,00 0 32.225,00 1,33% 32.100,0032.575,0032.075,0032.100,00 99232.024.175,009316:57:10
COIN Cdo. 0 0,0012.500,00 8 9.040,00 3,55% 9.200,009.200,008.770,009.200,00 111.7911.005.012.550,0031716:27:42
TMUS 24hs 0 0,000,00 0 8.000,00 3,76% 8.200,008.200,008.000,008.200,00 1761.429.000,001416:49:57
MUFG Cdo. 0 0,000,00 0 11.675,00 -3,90% 11.675,0011.675,0011.675,0011.675,00 223.350,00113:36:13
ABNB Cdo. 0 0,000,00 0 10.400,00 -0,23% 10.400,0010.450,0010.375,0010.400,00 26270.600,00416:15:43
DISND 24hs 97 7,608,72 296 8,16 -1,21% 8,108,248,108,10 2.98324.394,556416:58:37
ARCO 24hs 0 0,000,00 0 21.350,00 0,82% 21.300,0021.475,0021.200,0021.300,00 2755.866.850,003716:57:09
TRIP 24hs 0 0,000,00 0 9.010,00 -0,44% 9.140,009.210,008.920,009.140,00 2.11119.125.420,005816:57:12
KEP 24hs 0 0,000,00 0 9.720,00 3,95% 9.760,009.760,009.720,009.760,00 13126.440,00215:55:19
GLW 24hs 0 0,000,00 0 13.775,00 -0,89% 13.875,0013.875,0013.775,0013.875,00 40553.575,00616:57:14
VZD 24hs 10 9,8512,00 15 10,65 -1,84% 10,8510,8510,6510,85 1201.289,201015:59:20
SQ 24hs 0 0,0050.000,00 240 4.295,00 1,17% 4.315,004.320,004.245,004.315,00 3.09013.172.645,007616:58:07
MELI Cdo. 3 11.500,0022.000,00 34 20.200,00 0,74% 20.125,0020.300,0020.025,0020.125,00 1.66033.519.550,0024516:23:05
BIOXD 24hs 2 6,509,15 6 7,20 -3,99% 7,687,687,207,68 1.59511.736,113216:53:48
GILDD 24hs 0 0,000,00 0 22,80 2,70% 23,0023,0022,6023,00 6137,40314:26:26
FDX Cdo. 1 32.075,000,00 0 32.500,00 2,20% 32.350,0032.900,0032.350,0032.350,00 26847.900,00716:13:26
UPST 24hs 0 0,0014.199,00 44 12.100,00 1,89% 12.050,0012.675,0011.900,0012.050,00 7.84995.490.200,0015016:59:31
QCOMD Cdo. 0 0,000,00 0 15,65 0,64% 15,6515,6515,6515,65 462,60112:10:33
DALD 24hs 0 0,000,00 0 6,94 -4,93% 6,946,946,946,94 81562,14116:52:40
QCOM 24hs 165 16.600,0019.500,00 30 18.050,00 0,41% 17.800,0018.200,0017.800,0017.800,00 14.343259.197.025,0025416:57:35
BB Cdo. 0 0,000,00 0 966,00 -2,22% 966,00966,00966,00966,00 5250.232,00114:34:14
AMD 24hs 3 17.800,0018.250,00 15 18.150,00 0,00% 18.200,0018.350,0018.025,0018.200,00 21.411388.470.875,0075816:59:18
SATL Cdo. 0 0,000,00 0 1.180,00 -1,66% 1.185,001.195,001.175,001.185,00 362428.980,002016:09:55
JPMD Cdo. 0 0,000,00 0 15,30 -4,37% 15,3015,3015,3015,30 39596,70216:15:41
FD Cdo. 0 0,000,00 0 11,80 0,00% 11,8011,8011,8011,80 15177,00214:38:08
ERJ 24hs 0 0,0045.500,00 2 41.275,00 0,00% 41.250,0041.575,0041.100,0041.250,00 31412.960.700,004016:57:10
BAD 24hs 0 0,007,80 43 6,53 -2,53% 6,706,796,536,70 69464,01514:18:59
BRKBD 24hs 9 21,2522,60 1 21,45 -2,50% 21,5021,6521,2521,50 6.153131.890,1021016:58:39
BSBR 24hs 0 0,000,00 0 5.970,00 0,16% 6.100,006.100,005.890,006.100,00 7364.381.660,002616:29:25
GLOBD 24hs 0 0,000,00 0 12,35 -0,40% 12,4012,4512,2012,40 3934.859,901816:46:21
DIA 24hs 1 24.100,0027.500,00 12 25.000,00 -0,99% 24.600,0025.250,0024.600,0024.600,00 5.474136.963.450,0047416:57:53
BA.CD Cdo. 0 0,000,00 0 10,85 0,46% 10,7010,8510,6510,70 57613,60715:22:39
IFF 24hs 0 0,000,00 0 10.025,00 -1,95% 10.075,0010.100,0010.025,0010.075,00 80805.900,00516:57:06
JD Cdo. 0 0,000,00 0 11.525,00 -2,53% 11.450,0011.625,0011.425,0011.450,00 3694.248.100,001615:18:18
MSFTD Cdo. 0 0,000,00 0 14,40 -1,03% 14,5014,6014,3514,50 2243.253,702415:15:50
COIND 24hs 100 5,708,40 4 7,84 4,11% 7,897,907,647,89 2.43018.905,386216:55:29
QCOM Cdo. 0 0,000,00 0 18.075,00 0,69% 17.950,0018.150,0017.950,0017.950,00 1612.911.375,002716:12:53
HSY 24hs 20 10.000,0012.700,00 22 10.250,00 -0,72% 10.300,0010.350,0010.200,0010.300,00 3.68737.857.125,0021716:59:57
NVS 24hs 0 0,000,00 0 33.400,00 -1,18% 33.600,0033.600,0033.400,0033.600,00 7234.525,00416:15:24
UL 24hs 0 0,000,00 0 24.550,00 2,50% 24.650,0024.650,0024.425,0024.650,00 80219.662.275,003616:57:13
UALD Cdo. 0 0,000,00 0 15,05 -0,66% 15,0515,0515,0515,05 230,10114:29:02
GILD Cdo. 0 0,000,00 0 26.125,00 0,48% 26.225,0026.350,0026.125,0026.225,00 451.184.300,00514:31:07
MSTR Cdo. 0 0,000,00 0 13.625,00 7,70% 13.450,0013.950,0013.050,0013.450,00 4.14055.559.650,0019116:29:38
COSTD Cdo. 0 0,000,00 0 18,95 -0,78% 18,9518,9518,9518,95 475,80113:22:58
VALE 24hs 0 0,006.650,00 15 6.210,00 0,32% 6.190,006.220,006.140,006.190,00 204.4141.260.086.790,0080316:59:51
BA.C 24hs 0 0,000,00 0 12.525,00 -0,19% 12.475,0012.575,0012.400,0012.475,00 2.33529.116.800,0013516:57:10
ZM 24hs 0 0,001.870,00 1 1.835,00 0,00% 1.815,001.860,001.805,001.815,00 15.05227.658.190,0015216:57:13
PYPLD 24hs 1 10,000,00 0 10,45 1,95% 10,4510,4510,2510,45 1.14811.892,952816:36:02
PBRD 24hs 10 13,9014,50 5 14,50 3,57% 14,0014,5013,9514,00 3.22945.721,357816:18:05
LYG 24hs 0 0,000,00 0 1.920,00 1,31% 1.930,001.930,001.865,001.930,00 427804.320,003016:58:28
ABT 24hs 0 0,000,00 0 34.450,00 -0,79% 34.525,0034.600,0034.225,0034.525,00 40513.919.050,003316:57:50
NFLX 24hs 0 0,0040.000,00 114 18.500,00 0,00% 18.425,0018.650,0018.400,0018.425,00 1.79733.245.225,0014216:57:12
ITUB Cdo. 0 0,000,00 0 7.030,00 -3,16% 7.030,007.030,007.030,007.030,00 535.150,00116:12:25
XLEDB 24hs 0 0,000,00 0 45,80 1,77% 45,7046,0045,0045,70 17.792811.141,50816:54:48
MDLZ 24hs 0 0,006.400,00 55 5.570,00 -0,17% 5.800,006.150,005.500,005.800,00 4682.717.370,004316:40:15
SID 24hs 1 18.800,000,00 0 19.550,00 0,51% 19.050,0019.575,0019.050,0019.050,00 74914.562.300,002016:40:03
PAASD Cdo. 0 0,000,00 0 8,56 -1,72% 8,568,568,568,56 116992,96114:39:06
KOFM 24hs 0 0,000,00 0 50.000,00 -1,08% 50.550,0050.550,0049.975,0050.550,00 321.607.600,001216:39:40
GSK Cdo. 0 0,000,00 0 11.200,00 -1,53% 11.200,0011.200,0011.200,0011.200,00 10112.000,00313:59:34
SBS 24hs 0 0,000,00 0 37.175,00 -1,26% 37.175,0037.175,0037.175,0037.175,00 11408.925,00112:51:32
BITFD 24hs 300 9,8611,00 1 10,15 1,50% 10,2510,259,9010,25 1.78117.767,114516:43:22
JPM 24hs 0 0,000,00 0 17.650,00 -0,28% 17.975,0017.975,0017.475,0017.975,00 3.76466.278.325,0016616:57:11
TM 24hs 20 13.300,0016.400,00 1 13.425,00 -1,28% 13.550,0013.575,0013.300,0013.550,00 2.38431.956.275,0021416:57:12
MSFT Cdo. 0 0,0019.500,00 1 16.675,00 -1,33% 16.850,0016.850,0016.525,0016.850,00 2.08134.794.600,0017716:29:21
ANF 24hs 0 0,000,00 0 167.950,00 -4,30% 173.800,00173.800,00167.300,00173.800,00 7212.251.750,002616:57:09
HON Cdo. 0 0,000,00 0 30.725,00 -7,73% 30.725,0030.725,0030.725,0030.725,00 261.450,00116:22:22
GOOGL 24hs 30 3.300,003.350,00 10 3.315,00 -0,45% 3.330,003.340,003.290,003.330,00 243.579809.182.275,002.57316:59:52
PM 24hs 0 0,000,00 0 8.700,00 2,23% 8.230,008.830,008.230,008.230,00 105908.050,001713:36:16
ROST Cdo. 0 0,000,00 0 41.375,00 -2,53% 41.375,0041.375,0041.375,0041.375,00 141.375,00114:38:58
MRKD 24hs 0 0,000,00 0 22,50 0,00% 22,5022,5022,5022,50 26585,00214:18:38
MRNA Cdo. 0 0,000,00 0 3.450,00 4,70% 3.400,003.450,003.350,003.400,00 2274.800,00313:07:20
LRCX Cdo. 10 1.400,000,00 0 1.615,00 3,85% 1.600,001.635,001.575,001.600,00 3.5895.720.935,004016:25:53
PGD 24hs 0 0,000,00 0 11,50 0,00% 11,5011,6011,5011,50 3303.819,701215:28:03
TSLA Cdo. 0 0,0021.000,00 4 20.325,00 19,73% 19.575,0020.375,0019.450,0019.575,00 15.571309.024.850,001.09216:29:18
HAL Cdo. 0 0,000,00 0 16.475,00 -0,15% 16.475,0016.475,0016.475,0016.475,00 698.850,00114:56:14
RIO 24hs 0 0,0012.700,00 40 9.540,00 -0,52% 9.560,009.570,009.480,009.560,00 2.14920.461.710,0013616:59:39
RACE Cdo. 0 0,000,00 0 6.670,00 -1,76% 7.100,007.100,006.670,007.100,00 427.350,00312:09:52
MRK 24hs 4 24.600,000,00 0 24.925,00 -1,48% 25.100,0025.150,0024.850,0025.100,00 48312.073.025,005416:57:06
EEMD Cdo. 5 9,150,00 0 9,15 -2,86% 9,209,259,159,20 21193,45515:14:59
HUTD 24hs 10 58,00105,00 1 74,00 -6,09% 77,5077,5074,0077,50 2151,50211:07:07
PLTR 24hs 60 13.500,000,00 0 17.175,00 1,77% 17.000,0018.000,0016.825,0017.000,00 2.15336.736.275,0017916:55:41
TRVV 24hs 0 0,000,00 0 50.450,00 -0,98% 50.450,0050.450,0050.450,0050.450,00 150.450,00113:19:33
BCS Cdo. 0 0,000,00 0 15.500,00 6,34% 15.425,0015.500,0015.425,0015.425,00 230.925,00213:25:21
PANWD 24hs 0 0,000,00 0 7,38 -0,13% 7,387,387,387,38 2972.191,86115:29:13
LMTD Cdo. 0 0,000,00 0 29,40 -2,00% 29,4029,4029,4029,40 29852,60112:31:17
WMT 24hs 0 0,005.670,00 1.172 5.450,00 -0,72% 5.510,005.510,005.420,005.510,00 15.97087.109.990,0040016:57:14
PSX 24hs 0 0,000,00 0 25.200,00 -1,07% 25.150,0025.325,0025.075,0025.150,00 44011.130.150,001616:57:12
ORCL Cdo. 0 0,000,00 0 68.500,00 -0,14% 68.500,0068.500,0068.500,0068.500,00 168.500,00112:28:11
NVDAD 24hs 15 5,766,07 145 5,99 0,84% 5,816,045,815,81 15.63092.970,4723716:58:35
PHG 24hs 0 0,000,00 0 7.600,00 0,79% 7.580,007.600,007.580,007.580,00 24182.320,00215:29:00
SPYD 24hs 6 29,1530,50 5 29,80 0,84% 30,0030,3529,4530,00 39.1251.158.784,8543016:57:02
BIIB Cdo. 0 0,000,00 0 16.600,00 -2,49% 16.825,0016.825,0016.600,0016.825,00 661.097.550,00316:19:40
BABA Cdo. 0 0,000,00 0 12.650,00 -2,31% 12.475,0012.725,0012.475,0012.475,00 1.36917.220.300,0013416:23:18
PEP Cdo. 0 0,000,00 0 11.275,00 -1,31% 11.350,0011.350,0011.225,0011.350,00 1782.007.575,003216:19:50
AAPL Cdo. 0 0,000,00 0 13.600,00 -0,72% 13.700,0013.700,0013.500,0013.700,00 2.43032.976.250,0019916:28:55
AVGOD Cdo. 0 0,000,00 0 4,47 -1,75% 4,474,474,474,47 5362.395,92114:59:16
DISND Cdo. 0 0,008,75 57 8,20 -0,96% 8,208,208,078,20 103840,25615:56:46
STNE 24hs 0 0,000,00 0 4.425,00 0,91% 4.360,004.425,004.360,004.360,00 3561.557.745,001316:48:56
C 24hs 0 0,0033.000,00 30 24.775,00 -0,90% 24.775,0024.875,0024.575,0024.775,00 52613.008.900,007316:57:10
AXP Cdo. 0 0,000,00 0 21.050,00 -1,05% 21.500,0022.000,0021.050,0021.500,00 39826.650,00716:10:16
SONY Cdo. 0 0,000,00 0 2.640,00 0,57% 2.585,002.640,002.585,002.585,00 1949.685,00516:06:25
NVDA Cdo. 0 0,007.000,00 264 6.840,00 -1,86% 6.900,006.980,006.810,006.900,00 13.55393.028.140,0048916:29:46
SHEL Cdo. 0 0,000,00 0 39.250,00 -0,12% 39.250,0039.250,0039.250,0039.250,00 278.500,00111:22:29
LYG Cdo. 0 0,000,00 0 1.900,00 -0,52% 1.890,001.900,001.890,001.890,00 47.580,00213:22:28
GLW Cdo. 0 0,000,00 0 13.225,00 -2,57% 13.225,0013.225,0013.225,0013.225,00 8105.800,00112:42:22
INFY 24hs 0 0,000,00 0 25.950,00 -1,61% 26.350,0026.350,0025.950,0026.350,00 691.795.350,00616:34:52
KGC 24hs 0 0,000,00 0 12.600,00 -0,59% 12.600,0012.700,0012.375,0012.600,00 4175.208.700,001216:10:36
MGLU3 24hs 3.000 1.960,001.980,00 3.000 1.940,00 1,83% 1.925,001.960,001.925,001.925,00 3.0315.835.250,001116:12:15
BBDD Cdo. 0 0,000,00 0 2,68 1,71% 2,682,682,682,68 310829,25114:46:46
ZMD Cdo. 0 0,000,00 0 1,61 3,87% 1,611,611,611,61 11,61114:28:57
SYY 24hs 0 0,000,00 0 11.000,00 -0,22% 10.900,0011.050,0010.900,0010.900,00 68749.625,001116:57:06
TGT 24hs 1 7.200,000,00 0 7.400,00 0,81% 7.210,007.420,007.210,007.210,00 2.12215.608.480,007116:59:27
UPSTD Cdo. 0 0,000,00 0 10,40 -3,25% 10,4010,4010,4010,40 331,20115:40:05
EBAY Cdo. 0 0,000,00 0 37.675,00 -1,56% 37.675,0037.675,0037.675,0037.675,00 275.350,00112:12:00
GLOB 24hs 1 11.500,0015.000,00 214 14.300,00 0,00% 14.300,0014.475,0014.125,0014.300,00 16.246231.996.675,0035216:59:34
FMX 24hs 0 0,000,00 0 19.000,00 -1,80% 19.225,0019.250,0019.000,0019.225,00 25478.275,00516:57:10
CRM 24hs 0 0,0023.427,00 10 18.775,00 0,26% 18.800,0019.025,0018.725,0018.800,00 75614.246.100,007016:58:14
TGT Cdo. 0 0,000,00 0 7.470,00 -0,79% 7.300,007.470,007.300,007.300,00 40292.340,00414:45:24
NVDA 24hs 30 6.800,007.130,00 28 6.900,00 0,00% 6.900,006.980,006.810,006.900,00 165.1061.135.980.640,003.02616:59:53
EA 24hs 0 0,000,00 0 12.225,00 0,00% 12.375,0012.400,0012.175,0012.375,00 1241.524.100,002316:57:10
CVSD 24hs 10 0,400,00 0 3,99 2,30% 4,004,003,994,00 66263,91516:14:00
CX 24hs 0 0,000,00 0 7.060,00 1,00% 6.990,007.060,006.970,006.990,00 1521.065.860,001216:39:02
DIA Cdo. 0 0,000,00 0 24.900,00 -1,67% 25.400,0025.400,0024.900,0025.400,00 62315.589.100,006716:11:10
CAH 24hs 0 0,000,00 0 44.050,00 -0,89% 44.300,0044.400,0044.050,0044.300,00 281.241.800,00415:04:11
GLOBD Cdo. 0 0,000,00 0 12,35 0,40% 12,4512,4512,2512,45 69854,65715:32:31
WBA 24hs 10 3.000,004.250,00 25 3.685,00 -0,80% 3.710,003.780,003.635,003.710,00 8.47831.421.830,0021916:57:43
LMT Cdo. 3 33.300,0033.475,00 55 33.300,00 -1,91% 33.600,0033.600,0033.300,0033.600,00 5167.100,00216:18:57
JPMD 24hs 2 15,000,00 0 15,35 0,32% 15,0515,3515,0515,05 97914.931,651916:36:33
JMIA 24hs 10 5.560,006.090,00 9 5.930,00 2,24% 5.710,005.990,005.710,005.710,00 11.35266.853.580,0028516:59:37
BP 24hs 1 7.200,000,00 0 7.380,00 -0,53% 7.300,007.450,007.300,007.300,00 7525.546.780,005616:59:55
QQQ 24hs 1 28.700,0029.850,00 28 28.975,00 -0,08% 28.950,0029.275,0028.925,0028.950,00 19.232558.694.600,0081416:59:37
CSCO Cdo. 0 0,000,00 0 13.225,00 -0,56% 13.225,0013.225,0013.225,0013.225,00 40529.000,00115:30:56
CRM Cdo. 0 0,000,00 0 18.700,00 0,00% 18.850,0018.850,0018.700,0018.850,00 671.253.225,00415:16:47
JMIAD Cdo. 0 0,000,00 0 5,03 1,82% 5,025,035,025,02 121607,56213:44:44
BA Cdo. 0 0,000,00 0 7.600,00 -2,43% 7.550,007.670,007.550,007.550,00 5594.256.450,002216:19:13
HMYD 24hs 23 8,9012,75 2 11,70 0,86% 11,7011,7011,6011,70 76884,551115:46:55
JNJD 24hs 0 0,0011,80 10 11,20 -0,88% 11,5011,5011,0011,50 2.05922.870,451716:32:01
QQQ Cdo. 0 0,000,00 0 28.925,00 -0,34% 29.850,0029.850,0028.850,0029.850,00 1.99657.808.600,0015116:17:49
BBDD 24hs 763 2,602,90 426 2,70 3,44% 2,682,742,672,68 4401.185,80816:21:22
WBA Cdo. 0 0,000,00 0 3.630,00 -2,55% 3.740,003.760,003.630,003.740,00 4491.678.305,001416:27:19
BSBR Cdo. 0 0,000,00 0 5.880,00 1,12% 5.880,005.880,005.880,005.880,00 73429.240,00113:37:34
BAD Cdo. 0 0,000,00 0 6,58 -0,60% 6,576,636,576,57 62408,86414:08:57
SCCO 24hs 0 0,000,00 0 67.350,00 -0,14% 67.450,0067.950,0067.200,0067.450,00 13876.500,00916:57:03
EBAY 24hs 0 0,000,00 0 37.450,00 -0,66% 37.750,0037.825,0037.450,0037.750,00 1204.505.650,001016:58:06
QCOMD 24hs 10 1,6518,05 5 16,45 3,13% 15,6517,1015,6515,65 96116.051,253416:50:56
CSCO 24hs 0 0,0014.000,00 1 13.150,00 -1,49% 13.375,0013.375,0013.125,0013.375,00 1.78123.633.675,006516:57:10
CX Cdo. 0 0,000,00 0 7.000,00 4,63% 7.000,007.000,007.000,007.000,00 17.000,00116:23:31
BP Cdo. 0 0,000,00 0 7.330,00 -0,81% 7.370,007.370,007.330,007.370,00 58426.120,00514:24:27
LRCX 24hs 43 1.520,001.680,00 35 1.620,00 4,18% 1.605,001.620,001.575,001.605,00 51.84782.881.320,0043316:59:56
JNJD Cdo. 0 0,000,00 0 11,35 0,44% 11,1011,3511,1011,10 43486,05211:10:50
AMDD Cdo. 0 0,0018,00 50 15,85 2,25% 15,6515,8515,6015,65 1011.586,501216:24:38
EFX 24hs 0 0,000,00 0 20.100,00 -1,71% 20.175,0020.175,0020.100,0020.175,00 28564.525,00316:25:32
LND 24hs 0 0,000,00 0 5.010,00 1,99% 4.960,005.030,004.960,004.960,00 8854.391.970,001315:59:06
LMTD 24hs 0 0,0036,00 5 29,45 -1,17% 29,7530,6529,4029,75 2216.518,401516:38:04
ABEVD 24hs 0 0,000,00 0 6,86 -0,57% 6,866,866,866,86 1282,32212:41:59
TWLO 24hs 0 0,000,00 0 2.325,00 0,21% 2.320,002.360,002.320,002.320,00 283662.605,002316:56:48
NMR Cdo. 0 0,000,00 0 6.080,00 -0,16% 6.080,006.080,006.080,006.080,00 16.080,00115:29:54
BITF 24hs 2 10.700,0012.500,00 1 11.700,00 0,00% 11.900,0012.200,0011.400,0011.900,00 40.101469.533.950,001.04416:59:58
AMZN Cdo. 0 0,001.600,00 1 1.530,00 0,65% 1.500,001.540,001.500,001.500,00 17.45626.713.610,0026916:29:19
BABA 24hs 5 12.500,0014.000,00 16 12.600,00 -2,70% 12.750,0012.750,0012.525,0012.750,00 42.559536.936.450,0097216:59:51
LMT 24hs 0 0,000,00 0 33.350,00 -1,83% 34.050,0034.050,0033.300,0034.050,00 46015.523.300,006216:39:47
MRNA 24hs 0 0,004.800,00 10 3.380,00 1,65% 3.300,003.400,003.250,003.300,00 1.3714.571.410,006616:57:03
AMZND Cdo. 20 1,031,39 533 1,34 0,75% 1,301,361,301,30 7.5409.938,376016:09:21
AMDD 24hs 37 15,6018,40 134 16,20 2,20% 15,8516,2515,5515,85 2.29036.293,008816:57:31
HMYD Cdo. 0 0,000,00 0 11,65 -0,85% 11,9011,9011,4511,90 1061.217,35515:03:50
TM Cdo. 0 0,0037.025,00 15 13.425,00 -1,28% 13.400,0013.450,0013.350,0013.400,00 3054.085.200,002216:01:38
AMGND 24hs 0 0,000,00 0 10,80 0,00% 10,8010,8010,8010,80 221,60116:37:41
VOD 24hs 0 0,000,00 0 11.225,00 -0,44% 11.350,0011.350,0011.200,0011.350,00 6076.828.075,005316:48:35
BA 24hs 0 0,008.000,00 109 7.600,00 -1,93% 7.570,007.690,007.520,007.570,00 4.03730.690.950,0015216:57:57
SPCE 24hs 0 0,0025.750,00 4 16.725,00 -1,03% 16.900,0017.725,0016.725,0016.900,00 941.604.700,001216:38:02
ING 24hs 0 0,000,00 0 6.630,00 0,30% 6.660,006.660,006.610,006.660,00 42278.440,00416:44:20
BITF Cdo. 0 0,0012.600,00 2 12.000,00 3,00% 12.050,0012.600,0011.425,0012.050,00 8229.664.850,008416:24:36
WBAD Cdo. 0 0,000,00 0 3,24 3,02% 3,243,243,243,24 3151.020,60114:36:05
NMR 24hs 0 0,000,00 0 6.080,00 1,84% 6.050,006.080,006.000,006.050,00 70423.570,00314:34:41
NFLX Cdo. 0 0,000,00 0 18.500,00 -0,13% 18.575,0018.575,0018.350,0018.575,00 3406.265.300,002616:15:50
JMIAD 24hs 30 4,350,00 0 5,12 3,43% 5,095,125,095,09 172877,68416:56:57
NTES 24hs 0 0,000,00 0 6.670,00 -1,76% 6.730,006.730,006.600,006.730,00 1.3849.203.580,005916:59:48
AMZND 24hs 800 1,301,37 80 1,35 1,88% 1,331,361,311,33 71.82396.493,0327416:55:08
NOKA 24hs 0 0,000,00 0 5.620,00 1,44% 5.610,005.680,005.610,005.610,00 41231.850,001116:55:32
MSFTD 24hs 299 14,4015,00 17 14,55 0,34% 14,8514,8514,4014,85 3.45450.309,0513216:48:52
SHEL 24hs 0 0,000,00 0 39.225,00 -0,57% 39.525,0039.525,0039.050,0039.525,00 2007.853.250,004216:57:12
MDLZD 24hs 0 0,000,00 0 4,97 -1,77% 4,974,974,974,97 839,76311:20:42
NTES Cdo. 0 0,000,00 0 6.600,00 -1,63% 6.420,006.600,006.420,006.420,00 319.620,00216:04:10
NXE 24hs 0 0,000,00 0 8.620,00 -3,57% 8.930,008.930,008.600,008.930,00 14122.110,00515:14:07
COIND Cdo. 0 0,000,00 0 7,76 3,19% 7,767,857,687,76 2371.843,56716:10:11
AMZN 24hs 4 1.515,001.600,00 100 1.525,00 0,00% 1.520,001.540,001.515,001.520,00 557.219852.750.325,002.39116:59:51
BRFS 24hs 0 0,000,00 0 15.275,00 -0,65% 15.275,0015.400,0015.150,0015.275,00 3956.039.675,003516:59:36
BB 24hs 0 0,001.050,00 5 962,00 -2,03% 970,00982,00955,00970,00 5.0224.834.783,006316:59:27
OXYD Cdo. 0 0,000,00 0 10,45 -2,33% 10,4010,4510,4010,40 93971,65312:38:49
UPST Cdo. 0 0,000,00 0 11.950,00 1,27% 12.600,0012.600,0011.900,0012.600,00 3474.243.800,001416:21:52
BIOXD Cdo. 0 0,000,00 0 7,25 -5,72% 7,257,257,257,25 536,25116:05:11
XLFD 24hs 3 23,8525,00 5 24,15 -1,82% 24,9525,0023,8524,95 56613.695,052716:51:55
PG Cdo. 0 0,000,00 0 13.300,00 -0,37% 13.450,0013.450,0013.275,0013.450,00 46614.375,001016:01:47
SPGID 24hs 972 11,500,00 0 11,50 -4,95% 12,1012,7011,5012,10 1622.009,80816:54:23
NIO Cdo. 0 0,000,00 0 1.480,00 -4,51% 1.495,001.500,001.465,001.495,00 9.40113.927.275,0011516:24:15
IP Cdo. 0 0,0014.950,00 1 14.500,00 -0,68% 14.500,0014.500,0014.500,0014.500,00 687.000,00112:24:28
NU Cdo. 0 0,0010.000,00 55 8.760,00 0,34% 8.790,008.930,008.760,008.790,00 2071.822.790,001316:10:24
AAP Cdo. 0 0,000,00 0 3.125,00 -3,69% 3.250,003.250,003.125,003.250,00 227732.500,00616:10:49
NKED Cdo. 0 0,008,00 60 6,89 0,73% 6,956,956,716,95 67458,53816:15:06
LLY Cdo. 0 0,000,00 0 18.750,00 -2,47% 18.850,0018.900,0018.725,0018.850,00 1072.013.750,001716:19:18
TTE 24hs 0 0,000,00 0 25.475,00 -0,09% 25.400,0025.575,0025.375,0025.400,00 992.515.575,002016:57:06
SNOW 24hs 0 0,000,00 0 4.500,00 0,11% 4.530,004.570,004.500,004.530,00 8954.044.625,003816:57:24
TMO 24hs 0 0,000,00 0 29.900,00 -3,39% 30.675,0030.675,0029.900,0030.675,00 411.237.775,001416:55:01
AEM Cdo. 0 0,000,00 0 17.225,00 -0,86% 17.225,0017.225,0017.225,0017.225,00 10172.250,00211:23:03
HD Cdo. 0 0,000,00 0 14.725,00 -0,16% 14.800,0014.800,0014.650,0014.800,00 16236.200,00515:11:25
FCX Cdo. 0 0,000,00 0 18.375,00 -4,54% 18.375,0018.375,0018.375,0018.375,00 7128.625,00211:51:03
PEPD 24hs 58 9,5510,95 19 9,82 0,61% 9,699,909,699,69 9659.458,993416:53:32
ADGO 24hs 0 0,0015.100,00 20 13.675,00 -1,44% 13.875,0013.875,0013.600,0013.875,00 3454.728.550,005616:55:55
HAPV3 24hs 0 0,000,00 0 783,00 -1,50% 794,00794,00762,00794,00 442342.938,003616:25:09
XLF Cdo. 0 0,000,00 0 27.625,00 -1,16% 27.725,0027.950,0027.625,0027.725,00 1885.221.650,002015:35:00
V Cdo. 0 0,000,00 0 18.600,00 -0,66% 18.525,0018.625,0018.500,0018.525,00 3225.974.600,004516:26:22
STLAD 24hs 10 0,363,22 116 2,87 5,12% 2,872,872,872,87 166476,42214:46:04
MSTR 24hs 311 13.200,0014.000,00 250 13.875,00 8,82% 13.400,0013.925,0013.050,0013.400,00 82.2881.112.678.900,001.30516:59:58
URBN 24hs 0 0,000,00 0 20.575,00 -4,19% 20.700,0020.700,0020.575,0020.700,00 361.875,00315:59:08
UALD 24hs 0 0,000,00 0 15,00 0,00% 14,9515,0014,9514,95 18269,30215:44:51
HSYD 24hs 8 8,850,00 0 9,39 0,64% 9,109,399,109,10 3202.974,871416:08:51
TSM Cdo. 0 0,0030.000,00 13 25.925,00 -1,61% 26.125,0026.150,0025.825,0026.125,00 1544.005.000,001616:26:46
UNHD Cdo. 1 17,500,00 0 17,70 -3,27% 17,7017,7017,7017,70 588,50115:41:13
GOOGL Cdo. 0 0,003.900,00 28 3.305,00 -1,04% 3.320,003.345,003.295,003.320,00 14.16447.064.710,0038616:27:12
GSD 24hs 0 0,000,00 0 40,30 -4,04% 42,0042,0040,3042,00 8329,20215:11:41
IWMD Cdo. 0 0,000,00 0 22,90 1,77% 22,8522,9022,4522,85 441.005,65416:14:58
BITFD Cdo. 0 0,000,00 0 9,91 0,60% 10,1510,159,9010,15 77768,24615:01:03
WFCD 24hs 0 0,000,00 0 13,30 1,14% 13,2013,3013,1513,20 2703.563,35516:43:39
NEM Cdo. 0 0,000,00 0 19.500,00 -15,03% 20.800,0020.800,0019.500,0020.800,00 34687.000,00614:40:32
DESPD Cdo. 0 0,000,00 0 15,15 4,84% 15,0015,1514,9515,00 20300,65414:02:33
PEP 24hs 7 11.000,0011.750,00 26 11.300,00 -0,65% 11.350,0011.400,0011.225,0011.350,00 13.068147.628.575,0042816:57:12
IP 24hs 0 0,000,00 0 14.375,00 -1,54% 14.400,0014.400,0014.300,0014.400,00 20286.975,00513:39:08
MOD 24hs 0 0,0014,50 1 12,90 -0,38% 12,9013,0512,9012,90 4525.840,951616:44:49
UGP 24hs 0 0,000,00 0 4.285,00 1,06% 4.230,004.285,004.200,004.230,00 3651.549.255,001516:58:15
TXN 24hs 0 0,000,00 0 48.825,00 1,77% 48.300,0049.000,0048.300,0048.300,00 46922.860.300,007816:59:39
INTC Cdo. 0 0,000,00 0 5.220,00 0,96% 5.210,005.260,005.200,005.210,00 1.6798.777.730,007516:06:37
CVXD 24hs 2 8,5010,30 20 9,57 -0,31% 9,529,849,529,52 8958.630,962315:17:49
METAD 24hs 20 23,900,00 0 24,20 -1,22% 24,9024,9024,0024,90 97523.628,505916:39:47
T Cdo. 0 0,008.750,00 3 8.690,00 -2,68% 8.760,008.810,008.670,008.760,00 84731.770,001415:40:27
SDA Cdo. 0 0,000,00 0 5.610,00 -5,71% 5.610,005.610,005.610,005.610,00 211.220,00114:38:22
XLFD Cdo. 0 0,000,00 0 24,10 -0,82% 23,9024,1023,9023,90 551.323,90316:07:30
GE 24hs 18 26.350,000,00 0 26.550,00 -1,57% 26.350,0026.925,0026.350,0026.350,00 2.22659.324.100,0015116:58:20
ZM Cdo. 0 0,000,00 0 1.810,00 -2,68% 1.825,001.830,001.810,001.825,00 1.0011.826.785,00315:11:58
UBER Cdo. 0 0,000,00 0 48.150,00 -1,98% 46.200,0048.150,0045.950,0046.200,00 12569.500,00414:50:36
HSY Cdo. 0 0,000,00 0 10.350,00 -0,71% 10.375,0010.450,0010.250,0010.375,00 1992.055.850,002315:48:07
MRK Cdo. 3 24.825,0025.875,00 1 25.050,00 -0,59% 25.000,0025.050,0025.000,0025.000,00 24601.150,00214:20:06
SONY 24hs 0 0,000,00 0 2.620,00 0,96% 2.625,002.630,002.585,002.625,00 5.14013.459.250,0010916:57:53
X 24hs 0 0,0016.000,00 27 15.575,00 -0,47% 15.600,0015.650,0015.475,0015.600,00 1.25619.583.675,004316:58:56
BA.CD 24hs 0 0,0010,90 13 10,80 0,00% 10,8010,8510,6510,80 2112.275,051216:47:13
ARKK Cdo. 0 0,000,00 0 5.570,00 2,57% 5.550,005.680,005.520,005.550,00 8324.631.940,002416:25:11
STLA 24hs 30 3.000,004.600,00 1 3.230,00 1,09% 3.200,003.310,003.200,003.200,00 10.22133.035.950,009116:59:21
HALD 24hs 0 0,000,00 0 14,25 0,00% 14,1014,2514,1014,10 811.142,70315:53:55
NKED 24hs 5 6,720,00 0 6,85 0,14% 6,857,106,756,85 3.06821.001,777116:52:35
SE 24hs 0 0,000,00 0 3.705,00 0,81% 3.585,003.730,003.585,003.585,00 1.5025.585.015,004716:52:10
AMAT Cdo. 0 0,000,00 0 44.275,00 2,96% 43.950,0044.275,0043.400,0043.950,00 351.526.125,001016:29:51
COST 24hs 0 0,000,00 0 21.925,00 -1,23% 22.175,0022.175,0021.900,0022.175,00 1.15125.311.050,006516:57:31
BIIB 24hs 0 0,000,00 0 16.625,00 -0,15% 16.950,0016.950,0016.625,0016.950,00 3405.686.550,004016:31:11
JD 24hs 4 11.000,000,00 0 11.600,00 -1,69% 11.600,0011.650,0011.450,0011.600,00 8.02492.828.350,0022516:58:23
NVDAD Cdo. 659 5,396,25 15 5,95 1,36% 5,905,985,885,90 2.97917.664,436716:25:54
PLTRD Cdo. 0 0,000,00 0 15,50 1,63% 15,5015,5015,5015,50 56868,00212:32:23
DD 24hs 0 0,000,00 0 19.825,00 -0,87% 19.825,0019.825,0019.825,0019.825,00 239.650,00111:35:58
ABEV Cdo. 0 0,000,00 0 7.990,00 -0,49% 7.990,007.990,007.980,007.990,00 39311.600,00415:46:58
SATL 24hs 0 0,001.790,00 656 1.170,00 -4,09% 1.230,001.230,001.170,001.230,00 12.94915.328.065,0023316:57:18
NU 24hs 0 0,009.600,00 126 8.820,00 1,03% 8.790,008.880,008.770,008.790,00 9.78986.267.630,0019416:55:47
MMC 24hs 0 0,000,00 0 16.350,00 -1,94% 16.575,0016.575,0016.350,0016.575,00 56925.325,00415:17:23
TGTD Cdo. 0 0,000,00 0 6,25 0,80% 6,256,256,256,25 1062,50115:20:33
GED 24hs 0 0,000,00 0 23,00 -4,76% 23,7523,7522,9523,75 2154.955,151116:37:12
LACD Cdo. 0 0,000,00 0 3,47 2,05% 3,413,503,413,41 9463.293,721916:19:38
AEM 24hs 0 0,000,00 0 17.200,00 -1,14% 17.500,0017.500,0017.000,0017.500,00 2033.487.350,002316:57:06
PBRD Cdo. 0 0,000,00 0 14,30 1,77% 13,9014,4513,8513,90 4486.318,201916:17:51
META Cdo. 0 0,000,00 0 27.925,00 0,17% 27.850,0028.025,0027.725,0027.850,00 53014.777.775,007716:16:01
MSTRD Cdo. 0 0,000,00 0 11,80 8,25% 11,5011,8011,3511,50 2482.906,00916:29:36
CVX 24hs 0 0,0016.000,00 90 11.050,00 -0,45% 11.350,0011.350,0011.025,0011.350,00 4.75752.754.425,0023516:57:16
BKR 24hs 0 0,000,00 0 6.090,00 -6,30% 6.550,006.660,006.090,006.550,00 99643.990,001816:04:25
ADBE 24hs 0 0,0013.700,00 1 12.900,00 -1,14% 13.050,0013.350,0012.875,0013.050,00 5.98077.546.700,0026916:57:09
ADBED Cdo. 0 0,000,00 0 11,50 -3,36% 11,1011,5011,1011,10 69769,90215:41:49
ADGO Cdo. 0 0,000,00 0 13.725,00 0,00% 13.625,0013.725,0013.625,0013.625,00 16219.000,00314:00:05
TXR 24hs 1.000 9.300,000,00 0 10.350,00 0,00% 10.325,0010.350,0010.150,0010.325,00 1.08511.119.775,006216:57:13
HD 24hs 0 0,000,00 0 14.825,00 0,50% 14.800,0014.900,0014.700,0014.800,00 73310.851.875,003816:51:52
KMB 24hs 0 0,000,00 0 26.975,00 -0,46% 26.975,0027.100,0026.900,0026.975,00 481.293.600,001216:57:35
ACN Cdo. 0 0,000,00 0 5.870,00 2,62% 5.870,005.870,005.870,005.870,00 15.870,00113:02:37
GOLD 24hs 1 10.800,0013.000,00 54 11.925,00 -3,24% 12.375,0012.375,0011.775,0012.375,00 45.148539.223.550,001.07716:59:54
BK 24hs 0 0,000,00 0 45.150,00 -0,33% 45.300,0045.300,0045.150,0045.300,00 18815.100,00313:03:04
ADI 24hs 0 0,000,00 0 18.075,00 1,11% 18.125,0018.150,0017.975,0018.125,00 1452.623.300,001116:57:09
BABAD 24hs 2 9,3012,60 45 11,05 -0,45% 10,9011,2010,7510,90 1.79419.611,8011216:38:07
SNAP 24hs 0 0,000,00 0 12.075,00 0,83% 12.100,0012.200,0012.050,0012.100,00 3404.132.225,00716:56:53
MMM 24hs 0 0,0017.700,00 1 14.950,00 -1,48% 15.300,0015.300,0014.825,0015.300,00 7.359110.516.525,0014416:59:06
AAL Cdo. 0 0,000,00 0 7.310,00 -3,30% 7.640,007.650,007.310,007.640,00 3632.714.360,001815:14:31
SHOP Cdo. 0 0,000,00 0 874,00 -0,56% 881,00881,00861,00881,00 382331.742,002216:13:18
HL 24hs 30 7.950,000,00 0 8.180,00 -3,30% 8.370,008.370,008.040,008.370,00 8326.815.830,003816:57:05
MU 24hs 0 0,0028.100,00 60 25.225,00 1,30% 24.900,0025.450,0024.900,0024.900,00 2.85671.997.600,0013016:58:41
PFE 24hs 0 0,008.910,00 7 8.420,00 -1,86% 8.570,008.590,008.400,008.570,00 9.01776.381.920,0048216:59:22
NIO 24hs 1.000 1.400,001.650,00 400 1.475,00 -4,53% 1.510,001.520,001.465,001.510,00 338.176502.092.175,001.34316:59:54
LLYD 24hs 0 0,000,00 0 16,55 -5,42% 16,4017,3016,4016,40 63910.803,353516:58:15
TSLAB 24hs 0 0,000,00 0 19.675,00 -9,41% 19.675,0019.675,0019.675,0019.675,00 1.15122.645.925,00112:30:49
AAPLD Cdo. 2 11,6512,45 5 11,70 -0,42% 11,7011,9011,6511,70 5866.860,255816:27:08
NIOD Cdo. 0 0,002,05 46 1,29 -3,00% 1,311,311,281,31 125162,72415:28:27
BIDUD Cdo. 0 0,0011,10 3 8,26 -3,95% 8,458,458,268,45 2782.347,58313:12:23
XOMD Cdo. 0 0,000,00 0 12,25 -0,40% 12,1012,2512,1012,10 13158,05311:34:36
GOLD Cdo. 0 0,000,00 0 11.900,00 -2,85% 12.225,0012.325,0011.750,0012.225,00 1.40516.717.775,0011616:11:18
GOLDD Cdo. 162 9,450,00 0 10,30 -5,50% 10,5010,6510,2510,50 7297.658,803015:46:12
CSCOD 24hs 0 0,0012,35 24 11,50 -1,70% 11,4011,5011,4011,40 2582.942,00315:27:38
XLE Cdo. 0 0,000,00 0 52.700,00 -1,40% 52.750,0053.000,0052.700,0052.750,00 1216.401.450,002115:57:07
ABBV 24hs 0 0,000,00 0 22.425,00 0,78% 22.000,0022.550,0022.000,0022.000,00 2034.550.425,004216:58:53
GED Cdo. 0 0,000,00 0 22,95 1,10% 23,1523,1522,9523,15 23531,25216:03:23
AMX 24hs 0 0,000,00 0 19.425,00 -1,52% 19.725,0019.725,0019.425,0019.725,00 36701.825,00516:52:11
VALED 24hs 5 4,606,25 100 5,34 -0,37% 5,385,415,325,38 4.52924.310,056616:45:11
TMD 24hs 2 10,500,00 0 11,80 -1,25% 11,7511,8511,7011,75 3784.453,001716:54:17
MSI 24hs 0 0,000,00 0 27.525,00 -0,72% 27.650,0027.650,0027.425,0027.650,00 671.844.775,001316:54:10
HSBC Cdo. 0 0,000,00 0 25.425,00 -1,83% 25.425,0025.425,0025.425,0025.425,00 12305.100,00213:01:24
VIST Cdo. 0 0,0021.800,00 4 19.225,00 1,71% 19.175,0019.475,0018.500,0019.175,00 8.920169.608.450,0045116:29:48
DIAD 24hs 10 21,3023,50 14 21,85 -1,35% 22,1522,1521,7022,15 1.58434.636,457616:54:52
DAL Cdo. 0 0,000,00 0 7.950,00 -2,45% 7.950,007.950,007.950,007.950,00 323.850,00112:59:25
MCDD 24hs 4 12,6013,80 18 13,20 3,12% 12,8013,2012,7512,80 1.88724.475,158716:56:16
SBUX 24hs 0 0,0010.225,00 5 9.530,00 -1,24% 9.320,009.830,009.320,009.320,00 2.28321.991.000,0014316:57:12
SPOT 24hs 0 0,000,00 0 15.825,00 -1,55% 16.275,0016.275,0015.825,0016.275,00 3946.309.800,006516:57:06
UNH Cdo. 5 20.000,000,00 0 20.225,00 -0,73% 20.300,0020.375,0020.225,0020.300,00 32649.025,00715:05:30
VD Cdo. 0 0,000,00 0 16,30 0,00% 16,1016,3015,9016,10 1131.824,20613:19:44
ADBED 24hs 91 11,0013,00 26 11,70 -0,84% 11,6011,7011,2011,60 7748.907,553316:38:56
BBD Cdo. 0 0,000,00 0 3.115,00 0,48% 3.100,003.145,003.100,003.100,00 4601.434.620,001616:04:22
ARKKD 24hs 0 0,000,00 0 4,79 -1,34% 4,784,894,774,78 4422.138,711816:15:37
CRMD 24hs 0 0,0017,40 1 16,05 1,90% 15,9016,6515,9015,90 62992,15516:57:39
TXR Cdo. 0 0,000,00 0 10.225,00 -0,24% 10.125,0010.225,0010.125,0010.125,00 440.800,00213:42:08
COST Cdo. 0 0,000,00 0 21.600,00 -2,70% 22.375,0022.375,0021.600,0022.375,00 11239.750,00713:30:40
CDE Cdo. 0 0,000,00 0 8.230,00 -3,17% 8.300,008.310,008.210,008.300,00 1271.047.530,00815:58:39
MMMD 24hs 0 0,000,00 0 12,95 -2,26% 12,9013,0012,9012,90 2.52032.527,101316:55:18
SBUX Cdo. 0 0,000,00 0 9.620,00 0,52% 9.650,009.760,009.620,009.650,00 1391.344.250,001514:36:41
AALD 24hs 0 0,006,80 1.648 6,45 -1,07% 6,556,616,336,55 3312.133,281716:31:38
AEG 24hs 0 0,000,00 0 7.590,00 -0,13% 7.640,007.640,007.550,007.640,00 25189.720,00616:57:09
DOCU 24hs 0 0,000,00 0 3.770,00 -0,26% 3.830,003.850,003.770,003.830,00 6612.511.885,001916:57:06
NG 24hs 0 0,000,00 0 17.500,00 -1,82% 17.425,0017.500,0016.825,0017.425,00 1883.223.825,001816:44:38
BRKB 24hs 1 23.800,0024.900,00 6 24.600,00 -1,20% 24.900,0024.900,0024.425,0024.900,00 19.336474.765.675,0079116:59:51
MRVLD 24hs 0 0,000,00 0 6,10 6,08% 6,106,106,106,10 2061.256,60115:21:32
DE Cdo. 7 12.050,000,00 0 12.150,00 -0,40% 11.550,0012.150,0011.550,0011.550,00 52619.200,00515:29:56
ARKK 24hs 0 0,005.750,00 12 5.600,00 3,32% 5.530,005.600,005.520,005.530,00 6.87438.208.540,0025416:57:09
TSLAD Cdo. 10 1,5544,45 15 17,55 18,98% 16,7017,6516,7016,70 10.273176.431,8520516:27:13
DESP Cdo. 0 0,000,00 0 17.575,00 5,87% 17.350,0017.750,0017.225,0017.350,00 3726.530.250,002316:13:27
MUX 24hs 191 5.700,000,00 0 6.300,00 -1,56% 6.260,006.300,006.090,006.260,00 1.2917.961.310,003416:49:40
UNP 24hs 0 0,000,00 0 13.600,00 -4,72% 13.575,0013.675,0013.500,0013.575,00 1.08114.679.225,009316:57:06
KO 24hs 26 15.800,0017.000,00 30 15.875,00 -1,39% 16.000,0016.100,0015.825,0016.000,00 135.5372.153.665.700,002.07216:59:34
UNH 24hs 0 0,000,00 0 20.125,00 -0,86% 20.300,0020.475,0020.000,0020.300,00 1.14523.174.500,009016:55:42
XLF 24hs 1 26.300,000,00 0 27.725,00 -0,98% 28.050,0028.050,0027.675,0028.050,00 4.567126.989.025,0013216:57:47
ASR 24hs 0 0,000,00 0 15.975,00 1,10% 15.950,0016.050,0015.950,0015.950,00 3285.240.600,00313:33:32
WMTD Cdo. 0 0,000,00 0 4,69 -0,21% 4,664,754,664,66 147691,48315:40:32
XLE 24hs 1 51.800,000,00 0 52.850,00 -0,84% 52.900,0053.150,0052.700,0052.900,00 4.693248.061.350,0021016:57:13
AKO.B 24hs 0 0,0026.000,00 1 22.700,00 -1,94% 21.200,0022.975,0021.200,0021.200,00 29633.050,001216:05:01
MDT 24hs 0 0,000,00 0 26.850,00 -2,18% 27.150,0027.175,0026.850,0027.150,00 1.19932.305.950,001016:51:14
ERJD 24hs 0 0,000,00 0 36,00 0,00% 36,2036,2036,0036,20 4144,40315:05:36
DE 24hs 0 0,000,00 0 12.175,00 0,82% 11.600,0012.175,0011.600,0011.600,00 6627.988.850,007716:57:06
TSLA 24hs 5 16.800,0020.700,00 14 20.450,00 20,64% 19.300,0020.625,0019.300,0019.300,00 584.92711.706.428.500,008.32916:59:53
CVS 24hs 0 0,005.500,00 416 4.450,00 -1,54% 4.500,004.600,004.440,004.500,00 3.21814.559.680,0012616:56:41
LVS 24hs 0 0,000,00 0 30.975,00 1,80% 30.750,0031.000,0030.750,0030.750,00 371.139.700,00516:57:11
MRVL 24hs 0 0,000,00 0 6.860,00 0,00% 6.980,007.020,006.840,006.980,00 1.1427.936.320,003616:47:37
SPY Cdo. 4 33.800,000,00 0 34.200,00 -0,43% 34.650,0034.650,0033.975,0034.650,00 4.702160.947.825,0044016:28:44
LAACD 24hs 112 3,120,00 0 4,14 -53,63% 8,928,923,948,92 1.5987.752,805516:45:37
BIDU 24hs 0 0,000,00 0 9.610,00 -0,92% 9.690,009.690,009.400,009.690,00 5.67454.293.410,0020816:58:23
DEO Cdo. 0 0,000,00 0 26.400,00 -0,84% 26.400,0026.400,0026.400,0026.400,00 379.200,00113:57:55
AAP 24hs 0 0,003.750,00 3 3.150,00 -2,32% 3.205,003.230,003.075,003.205,00 2.4397.688.090,0012116:52:22
ABNB 24hs 60 9.850,000,00 0 10.400,00 -0,23% 10.375,0010.500,0010.350,0010.375,00 1.02910.749.500,007816:57:09
MELID Cdo. 66 15,0018,00 40 17,45 0,57% 17,4017,7017,3017,40 69912.251,154516:27:13
TEFO Cdo. 0 0,00690,00 56 682,00 -3,26% 682,00682,00682,00682,00 1682,00115:54:18
DOWD 24hs 0 0,000,00 0 8,70 -0,91% 8,638,768,608,63 1731.515,00415:51:15
DOCU Cdo. 0 0,000,00 0 3.730,00 -1,45% 3.730,003.730,003.730,003.730,00 622.380,00114:29:16
ROKU Cdo. 0 0,000,00 0 6.990,00 -1,41% 6.990,006.990,006.990,006.990,00 16.990,00114:48:08
ABEV 24hs 0 0,000,00 0 8.130,00 0,61% 8.060,008.130,007.950,008.060,00 7385.946.740,005316:54:46
ASR Cdo. 0 0,000,00 0 16.000,00 -3,17% 16.000,0016.000,0016.000,0016.000,00 14224.000,00112:13:26
SLB 24hs 0 0,000,00 0 16.275,00 -2,69% 16.425,0016.500,0016.175,0016.425,00 1.35322.067.950,007316:58:56
AMAT 24hs 0 0,0052.050,00 3 43.350,00 -0,17% 43.800,0044.025,0043.350,0043.800,00 1.41461.677.325,0011316:57:37
DISN Cdo. 0 0,000,00 0 9.340,00 -2,30% 9.410,009.450,009.340,009.410,00 6235.855.470,005516:24:09
MO 24hs 0 0,000,00 0 14.650,00 -1,01% 14.850,0014.850,0014.625,0014.850,00 2.91242.852.175,0017816:50:29
FCXD 24hs 0 0,000,00 0 15,70 -2,48% 15,7015,7015,7015,70 694,20213:38:15
MO Cdo. 0 0,000,00 0 14.650,00 -0,84% 14.675,0014.750,0014.650,0014.675,00 69310.153.225,001315:42:44
RBLX 24hs 0 0,000,00 0 24.600,00 0,30% 24.575,0024.775,0024.550,0024.575,00 1714.217.475,002616:57:12
SATLD 24hs 10 0,130,00 0 1,02 -4,67% 1,071,071,021,07 1313,41314:00:47
MSTRD 24hs 257 7,7012,00 1 11,90 8,67% 11,7511,9511,2511,75 3.27738.479,857916:56:36
GOGLD Cdo. 0 0,003,20 445 2,88 -0,34% 2,912,912,852,91 4.07711.781,184016:16:58
UNP Cdo. 0 0,000,00 0 14.500,00 4,31% 14.275,0014.500,0014.275,0014.275,00 25359.125,00311:16:30
SBUXD 24hs 0 0,008,50 2 8,30 0,72% 8,408,408,308,40 92771,70513:57:47
JNJ 24hs 1 12.200,0013.500,00 7 12.900,00 -1,71% 13.125,0013.125,0012.825,0013.125,00 5.73073.971.175,0021216:58:41
KOD Cdo. 2 11,4014,60 20 13,75 -1,78% 14,0014,0013,6514,00 11.476158.526,7519816:29:54
FSLR 24hs 55 12.600,0013.200,00 2 12.850,00 0,98% 12.725,0012.875,0012.675,0012.725,00 2.71134.628.500,0026216:57:15
PFED Cdo. 0 0,000,00 0 7,34 -0,13% 7,357,507,347,35 57422,45615:31:15
ADI Cdo. 0 0,000,00 0 18.025,00 0,83% 18.025,0018.025,0018.025,0018.025,00 472.100,00112:19:04
GGBD 24hs 0 0,000,00 0 12,55 -6,69% 12,5512,5512,5512,55 337,65114:58:39
PFE Cdo. 0 0,000,00 0 8.410,00 -1,63% 8.650,008.650,008.410,008.650,00 4874.138.910,005716:15:24
DAL 24hs 0 0,000,00 0 7.980,00 0,37% 7.690,008.040,007.690,007.690,00 3702.939.610,002216:08:17
AXP 24hs 0 0,000,00 0 21.150,00 -1,05% 21.350,0021.425,0021.100,0021.350,00 1.58733.764.825,0010516:57:09
LAC Cdo. 0 0,004.600,00 54 4.015,00 6,49% 3.935,004.135,003.840,003.935,00 6.14624.615.810,0014016:25:15
SLB Cdo. 0 0,000,00 0 16.000,00 -6,97% 16.025,0016.025,0016.000,0016.025,00 232.025,00214:36:01
LAC 24hs 3 3.300,004.200,00 50 4.000,00 4,71% 4.005,004.150,003.900,004.005,00 89.907362.832.485,001.11516:59:58
C Cdo. 0 0,000,00 0 24.600,00 -1,00% 24.850,0024.850,0024.575,0024.850,00 952.345.325,001116:07:48
TCOM 24hs 1.800 36.550,0036.675,00 1.800 36.525,00 0,00% 36.525,0036.525,0036.525,0036.525,00 273.050,00113:58:12
PBR 24hs 3 15.500,0018.300,00 50 16.250,00 0,00% 16.250,0016.300,0016.025,0016.250,00 44.305718.878.425,0067416:59:02
PYPL 24hs 0 0,0012.900,00 1 11.975,00 -0,20% 12.175,0012.250,0011.925,0012.175,00 4.11349.398.725,0026216:57:12
PAGS 24hs 5 2.980,004.200,00 5 3.230,00 -2,41% 3.310,003.350,003.170,003.310,00 2.3267.521.170,005816:53:11
MMM Cdo. 0 0,000,00 0 14.950,00 -1,48% 15.150,0015.175,0014.950,0015.150,00 1802.730.075,00412:40:01
XROX 24hs 0 0,000,00 0 11.900,00 -1,44% 12.000,0012.050,0011.800,0012.000,00 1902.259.675,001516:57:13
OXYD 24hs 49 10,300,00 0 10,60 0,00% 10,7510,7510,4510,75 8018.478,003116:55:53
EWZ 24hs 0 0,000,00 0 16.775,00 0,90% 16.600,0016.775,0016.475,0016.600,00 6.664110.533.050,0018716:59:40
AVGOD 24hs 5 4,464,48 32 4,48 -1,32% 4,514,524,454,51 2.50411.215,601916:06:10
DOW Cdo. 0 0,000,00 0 10.200,00 0,24% 10.200,0010.200,0010.200,0010.200,00 110.200,00111:57:01
KOD 24hs 40 13,5014,45 310 13,90 -0,35% 13,8513,9013,6013,85 51.091701.594,9536316:54:36
BBV 24hs 0 0,000,00 0 11.525,00 -0,86% 11.675,0011.675,0011.500,0011.675,00 4495.182.025,001716:57:10
GOGLD 24hs 57 2,853,00 42 2,91 0,86% 2,922,922,852,92 40.561116.971,0530816:59:59
IWM Cdo. 0 0,000,00 0 25.850,00 -0,38% 25.925,0026.100,0025.850,0025.925,00 1393.604.350,002015:52:08
BBD 24hs 23 3.050,003.300,00 7 3.095,00 -1,27% 3.055,003.150,003.055,003.055,00 18.53957.644.105,0022916:58:17
XP 24hs 0 0,000,00 0 5.230,00 0,38% 5.210,005.250,005.190,005.210,00 3631.889.420,001715:10:28
SHOPD Cdo. 0 0,000,00 0 0,74 -3,50% 0,760,760,740,76 1410,55414:13:44
IWM 24hs 2 25.800,000,00 0 25.900,00 -0,67% 26.075,0026.150,0025.800,0026.075,00 9.667251.114.350,0025916:57:11
V 24hs 90 17.000,0022.000,00 30 18.600,00 -0,53% 18.675,0018.675,0018.475,0018.675,00 4.07975.746.300,0025516:58:53
LACD 24hs 1 3,003,90 65 3,50 3,85% 3,393,593,393,39 2.7249.525,067216:55:38
IBMD Cdo. 0 0,000,00 0 14,80 -6,91% 14,8014,8014,7514,80 951.402,45615:35:35
PAAS 24hs 20 8.320,0010.500,00 8 9.930,00 -1,68% 10.125,0010.150,009.750,0010.125,00 6.67566.163.955,0039516:57:53
AAPL 24hs 1 12.900,0014.100,00 4 13.625,00 -0,36% 13.650,0013.675,0013.500,0013.650,00 56.729771.324.025,001.34716:59:45
TSLAD 24hs 13 14,5017,95 100 17,65 18,85% 17,0017,8016,7017,00 47.386816.774,2594116:59:48
ABNBD 24hs 0 0,000,00 0 9,30 4,02% 9,309,309,309,30 32297,60215:24:36
HMC 24hs 0 0,000,00 0 35.700,00 -1,38% 36.050,0036.050,0035.650,0036.050,00 381.360.825,001016:35:10
PANW 24hs 0 0,000,00 0 8.580,00 1,17% 8.580,008.660,008.560,008.580,00 1.1139.551.340,002016:57:06
BMYD 24hs 0 0,000,00 0 18,20 0,27% 18,2018,2018,2018,20 1492.711,80314:29:53
VISTD Cdo. 2 13,6017,00 1 16,70 3,08% 16,6016,8516,1516,60 4.36071.544,858916:27:12
GT 24hs 0 0,000,00 0 4.950,00 -1,00% 4.920,684.950,004.920,684.920,68 314.791,36216:33:50
CAT Cdo. 0 0,000,00 0 22.800,00 -0,10% 22.750,0022.800,0022.600,0022.750,00 471.068.825,00616:12:31
PEPD Cdo. 0 0,000,00 0 9,75 -0,40% 9,759,759,759,75 20195,00111:54:56
DISN 24hs 3 9.080,009.900,00 13 9.370,00 -1,36% 9.500,009.500,009.350,009.500,00 13.843130.094.310,0055516:58:22
PKS 24hs 0 0,000,00 0 23.950,00 -0,82% 24.275,0024.275,0023.900,0024.275,00 1543.695.475,003415:57:41
INTCD Cdo. 3 3,650,00 0 4,50 -2,80% 4,564,564,474,56 5822.630,491115:15:29
GS Cdo. 0 0,000,00 0 47.450,00 0,68% 47.450,0047.450,0047.450,0047.450,00 241.138.800,00311:24:31
MUD 24hs 0 0,000,00 0 21,70 1,87% 21,8021,9521,6021,80 1523.312,651516:43:30
BKNG 24hs 0 0,000,00 0 7.150,00 0,70% 7.430,007.430,007.100,007.430,00 47340.940,001716:11:52
GPRK 24hs 0 0,000,00 0 9.430,00 0,21% 9.410,009.430,009.260,009.410,00 4.01537.373.360,005816:58:55
BIOX Cdo. 0 0,000,00 0 8.330,00 -3,13% 8.600,008.610,008.280,008.600,00 89755.870,002315:57:19
LREN3 24hs 0 0,000,00 0 3.895,00 3,72% 3.690,003.895,003.690,003.690,00 1661.385,00516:40:42
YY 24hs 0 0,000,00 0 7.940,00 -0,87% 7.990,007.990,007.940,007.990,00 96765.840,00616:52:29
PAASD 24hs 0 0,008,64 1 8,57 -0,81% 8,578,588,478,57 3683.146,991016:24:13
MUD Cdo. 0 0,000,00 0 21,80 -0,68% 21,8021,8021,8021,80 20436,00112:50:10
MUX Cdo. 0 0,000,00 0 6.010,00 -9,62% 6.010,006.010,006.010,006.010,00 530.050,00112:39:48
HAL 24hs 0 0,000,00 0 16.450,00 -0,15% 16.400,0016.475,0016.250,0016.400,00 1.08917.882.325,006316:59:21
HDD 24hs 0 0,000,00 0 13,00 0,00% 12,9013,0012,9012,90 50648,30214:24:15
HON 24hs 0 0,000,00 0 30.800,00 -5,66% 31.500,0031.550,0030.800,0031.500,00 2537.909.725,002616:57:11
PBR Cdo. 0 0,000,00 0 16.150,00 -0,76% 16.400,0016.400,0016.100,0016.400,00 95015.377.425,009616:18:01
RIOT 24hs 10 3.825,004.500,00 10 3.995,00 4,85% 4.100,004.100,003.900,004.100,00 41.324164.604.590,0045816:59:38
IWMD 24hs 0 0,0024,20 1 22,95 -0,21% 22,8524,1022,5022,85 1.06524.256,505116:47:08
CDE 24hs 0 0,000,00 0 8.380,00 -3,12% 8.600,008.600,008.200,008.600,00 2.71522.618.640,008116:53:50
JNJ Cdo. 0 0,000,00 0 12.875,00 -0,96% 12.900,0013.050,0012.800,0012.900,00 1692.178.900,002416:14:16
SHOPD 24hs 0 0,000,00 0 0,76 1,32% 0,750,780,740,75 2.1411.637,381716:30:56
PM Cdo. 0 0,000,00 0 8.600,00 7,50% 8.600,008.600,008.600,008.600,00 760.200,00113:18:46
HUT Cdo. 0 0,000,00 0 89.300,00 -0,16% 93.850,0093.850,0089.300,0093.850,00 31428.851.000,004816:24:57
SPGI Cdo. 0 0,000,00 0 13.050,00 -3,86% 13.175,0013.200,0013.050,0013.175,00 771.009.125,00616:04:43
ERIC Cdo. 0 0,000,00 0 5.050,00 2,22% 5.050,005.050,005.050,005.050,00 77388.850,00513:43:46
TXND 24hs 0 0,000,00 0 42,90 0,00% 43,0043,0042,4043,00 13556,10416:31:03
F Cdo. 0 0,000,00 0 13.900,00 6,30% 13.100,0013.900,0013.050,0013.100,00 6758.961.850,003516:13:06
NKE Cdo. 0 0,000,00 0 7.830,00 -3,09% 7.900,007.910,007.780,007.900,00 1.38210.831.880,0010016:24:57
VRSN 24hs 0 0,000,00 0 36.500,00 -0,81% 36.800,0036.800,0036.450,0036.800,00 56520.659.100,002716:30:06
DALD Cdo. 0 0,000,00 0 6,88 -0,28% 6,886,886,886,88 101694,88115:35:22
WMTD 24hs 0 0,005,00 35 4,67 -1,37% 4,754,754,674,75 3.19315.044,215016:37:27

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S24DD 24hs 321 78,6086,70 257 84,00 -3,15% 86,5086,7482,9086,50 10.4148.767,842416:56:45
AL30Z 24hs 0 0,000,00 0 62,50 0,00% 0,0062,5062,50- 2.240.0001.400.000,00316:57:21
AL30D Cdo. 2.424 61,5064,00 417 63,66 2,84% 62,0063,7162,0062,00 222.996.373140.307.348,9691.91416:30:11
DICPD Cdo. 0 0,000,00 0 27,20 0,74% 27,5027,5027,2027,50 4.1961.152,40316:22:28
PMM29 Cdo. 0 0,000,00 0 77.940,00 -1,90% 76.500,0077.940,0076.500,0076.500,00 15.00011.676.600,00211:02:07
TC25P 24hs 0 0,005.331,00 2.600 5.275,00 -0,09% 5.290,005.330,005.161,005.290,00 77.5304.086.080,244616:50:08
TZXM6 24hs 0 0,00125,00 84.033 118,45 -0,46% 117,50121,00117,50117,50 683.197.765808.045.825,496016:30:31
AL35 Cdo. 1 0,010,00 0 65.100,00 2,29% 64.900,0065.280,0064.330,0064.900,00 1.587.1861.026.635.021,201.14716:30:03
GD38C Cdo. 0 0,000,00 0 59,49 2,35% 59,1859,4959,1859,18 3.6882.188,76215:22:00
BPA7D Cdo. 0 0,000,00 0 99,37 0,97% 98,8099,3798,0598,80 13.28913.117,031716:00:29
AL35C 24hs 0 0,000,00 0 55,38 3,39% 54,5455,3854,5454,54 541298,51216:33:02
TX28 24hs 542 1.550,001.620,00 6.757 1.599,00 -0,59% 1.600,001.620,001.591,001.600,00 3.587.43257.486.621,9825717:00:03
TVY0D 24hs 0 0,000,00 0 2,75 -34,52% 2,752,752,752,75 33.250914,38111:50:42
DICPX 24hs 0 0,000,00 0 32.360,00 0,00% 0,0032.360,0032.330,00- 8.000.0002.587.600.000,00214:06:18
TDN24 24hs 0 0,000,00 0 120.300,00 -0,57% 120.300,00120.300,00120.300,00120.300,00 56.015,00115:22:27
BPB7Y 24hs 0 0,000,00 0 94,50 0,00% 0,0094,5094,50- 529.101500.000,45116:34:01
AL30Z Cdo. 0 0,000,00 0 61,70 0,00% 0,0062,5060,78- 12.573.3157.799.999,521215:53:36
TC25X 24hs 0 0,000,00 0 5.305,75 0,00% 0,005.305,755.305,75- 47.200.0002.504.314.000,00113:44:00
CO26 Cdo. 0 0,000,00 0 34.175,00 0,21% 33.965,0034.175,0033.965,0033.965,00 2.000681.400,00214:09:11
TZXM5 24hs 0 0,000,00 0 126,25 -0,11% 126,40127,25126,10126,40 22.512.40128.538.188,746117:00:01
CUAP 24hs 100 19.650,0020.200,00 2.000 19.830,00 -0,05% 19.650,0020.145,0019.650,0019.650,00 143.17428.373.639,6514816:52:48
TZV5X Cdo. 0 0,000,00 0 94.000,00 0,00% 0,0094.000,0094.000,00- 850.000799.000.000,00113:48:49
GD30D 24hs 1.300 57,0066,00 1.002 65,80 2,81% 64,2565,9064,2564,25 4.870.8863.169.748,931.75017:00:29
GD38C 24hs 0 0,000,00 0 59,20 1,87% 59,2559,2559,1059,25 102.72660.807,741213:38:59
CO26X Cdo. 0 0,000,00 0 34.307,00 0,00% 0,0034.400,0034.307,00- 10.816.0423.720.237.413,87213:48:38
TV25 24hs 0 0,00106.000,00 48 96.300,00 -0,21% 98.000,0098.000,0095.100,0098.000,00 199.653191.967.398,207017:00:01
CUAP Cdo. 0 0,000,00 0 19.750,00 -0,15% 19.650,0019.875,0019.650,0019.650,00 7.9911.574.581,252816:01:29
BA7DY Cdo. 0 0,000,00 0 55,50 0,00% 0,0055,5055,50- 900.901500.000,06116:23:59
AL30 24hs 2.900 71.770,0074.000,00 903 73.950,00 2,67% 73.000,0073.950,0072.700,0073.000,00 154.745.435113.416.602.904,4025.72117:00:13
TZXM7 24hs 0 0,00114,90 3.924 100,00 -2,34% 106,00106,0098,52106,00 756.391762.165,573716:53:04
AL35 24hs 20 60.250,000,00 0 65.530,00 2,87% 64.800,0065.530,0064.260,0064.800,00 5.163.2333.347.977.960,402.58217:00:09
BA7DX Cdo. 0 0,000,00 0 64.102,50 0,00% 0,0064.102,5063.882,00- 2.752.7521.760.499.519,35216:20:16
GD41C 24hs 0 0,000,00 0 51,30 3,34% 50,7051,3050,7050,70 80.07340.624,241016:11:40
AL35Y 24hs 0 0,000,00 0 56,50 0,00% 0,0056,5056,50- 884.955499.999,58116:33:47
GD41D 24hs 0 0,000,00 0 52,12 1,59% 51,0552,2751,0551,05 3.001.8351.551.047,0677116:56:47
BPJ5D Cdo. 0 0,000,00 0 75,90 0,47% 75,7575,9075,5975,75 10.3007.806,27916:19:39
AE38 24hs 100 65.540,0069.500,00 2.365 68.690,00 1,02% 69.400,0069.400,0068.200,0069.400,00 29.305.93220.074.654.399,803.11917:00:22
PMM29 24hs 1.000 69.800,000,00 0 74.700,00 -0,38% 75.000,0077.240,0074.260,0075.000,00 97.00073.190.200,001516:35:32
PAP0 24hs 0 0,000,00 0 15.450,00 -1,90% 15.600,0015.700,0015.440,0015.600,00 12.3981.944.567,10715:38:28
TD5X 24hs 0 0,000,00 0 107,00 0,00% 0,00108,40107,00- 8.722.000.0009.381.262.000,00816:45:23
GD30D Cdo. 0 0,0066,00 300 65,69 2,99% 64,1965,8964,1964,19 4.803.2893.125.465,231.76616:30:25
GD38 Cdo. 338 69.600,000,00 0 70.700,00 1,93% 71.190,0071.190,0069.770,0071.190,00 365.485256.492.801,6029516:26:07
TZX27 24hs 0 0,00180,00 59.522 172,10 -1,60% 171,45179,75171,40171,45 5.141.1708.888.399,2713516:56:47
TVPYX 24hs 0 0,000,00 0 3.603,91 0,00% 0,003.603,913.603,91- 28.900.0001.041.528.834,00113:43:34
CO26D 24hs 0 0,000,00 0 29,65 0,16% 29,2529,6529,2529,25 16.0004.708,20815:42:21
AL41D Cdo. 0 0,000,00 0 51,91 4,02% 51,3052,0050,6751,30 153.95478.953,5715616:21:29
GD35Y Cdo. 0 0,000,00 0 55,51 0,00% 0,0055,7455,51- 3.661.3462.036.504,32314:44:13
GD35Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,0054,50- 4.023.3342.199.999,72416:37:25
TZV25 24hs 0 0,000,00 0 94.700,00 0,00% 96.000,0096.000,0094.100,0096.000,00 174.407164.136.637,302216:32:05
BPC7D 24hs 0 0,0090,00 300 89,24 0,84% 89,8089,8088,0089,80 383.797340.311,4363216:55:51
TXD6X 24hs 0 0,000,00 0 135,35 0,00% 0,00135,65135,35- 2.690.000.0003.647.715.000,00916:57:59
TXD7X 24hs 0 0,000,00 0 121,15 0,00% 0,00121,25121,15- 2.350.000.0002.849.275.000,00516:56:07
BPJ5D 24hs 16.000 72,5076,25 1.400 75,95 -0,36% 76,0076,2475,6476,00 604.500457.979,7717616:50:20
TVPP Cdo. 0 0,0019,00 500.000 14,50 26,19% 11,7016,0011,7011,70 201.443.02228.791.207,9814616:21:24
DICPD 24hs 0 0,000,00 0 27,61 -2,36% 27,6127,6127,6127,61 339,11115:46:46
TXD5X 24hs 0 0,000,00 0 152,50 0,00% 0,00153,50152,50- 7.415.000.00011.323.143.000,001316:57:48
BA7DD 24hs 1.000 50,200,00 0 55,80 2,12% 55,3455,8054,8555,34 431.401238.409,3811016:52:03
NDT5D 24hs 17 90,0094,00 46.167 91,55 -0,16% 91,5092,9091,3291,50 254.745232.910,9011017:00:06
TZV25 Cdo. 0 0,000,00 0 95.500,00 0,74% 95.500,0095.500,0095.500,0095.500,00 10398.365,00112:00:43
GD30X Cdo. 0 0,000,00 0 75.874,00 0,00% 0,0075.874,0075.175,20- 18.330.45813.807.502.041,041415:40:39
AL29 24hs 242 81.400,0082.640,00 194 82.080,00 2,34% 81.590,0082.200,0081.000,0081.590,00 772.320630.914.741,401.00816:56:59
S24DD Cdo. 0 0,0087,00 9.655 83,00 -1,51% 85,0085,0083,0085,00 2.7002.281,00215:12:54
BC37D 24hs 0 0,000,00 0 58.550,00 4,55% 55.440,0058.850,0053.560,0055.440,00 3.1001.763.262,604216:52:46
TX26 24hs 10.000 1.905,001.969,00 3.398 1.924,50 0,07% 1.925,001.932,001.914,001.925,00 297.831.9495.723.102.070,171.71917:00:24
BC37D Cdo. 0 0,000,00 0 59.000,00 0,85% 59.000,0059.000,0059.000,0059.000,00 1590,00116:18:42
BPY6C Cdo. 0 0,000,00 0 89,00 1,10% 88,5089,1288,5088,50 1.090.100967.933,6017315:05:35
BPA7C Cdo. 0 0,000,00 0 96,85 0,48% 96,9497,0296,8596,94 1.8521.794,83414:38:01
GD41Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0050,50- 9.144.8084.649.999,45616:53:52
CO21X 24hs 0 0,000,00 0 59.864,88 0,00% 0,0059.864,8859.864,88- 891.000533.396.071,89113:44:04
DICP 24hs 0 0,0033.000,00 36.649 32.360,00 0,10% 32.895,0032.895,0032.100,0032.895,00 6.896.9262.230.936.791,2029217:00:12
TX26 Cdo. 3.000 1.917,000,00 0 1.921,50 -0,05% 1.929,001.929,001.910,001.929,00 93.821.8171.795.126.200,6048516:30:19
TX25 24hs 0 0,000,00 0 942,50 0,58% 937,00948,00921,20937,00 17.013.164160.122.363,8616816:54:52
BPOC7 Cdo. 0 0,000,00 0 102.100,00 0,09% 103.360,00103.920,00101.800,00103.360,00 51.49852.995.655,8013016:17:14
AE38Z 24hs 0 0,000,00 0 57,80 0,00% 0,0057,8057,72- 6.927.4004.000.000,63614:25:29
TZX5X 24hs 0 0,000,00 0 180,05 0,00% 0,00180,45180,05- 4.773.943.0188.609.234.313,98816:05:38
BPD7C Cdo. 0 0,000,00 0 86,00 1,17% 85,6186,0085,2185,61 17.27314.817,344616:23:29
BPOB7 Cdo. 0 0,000,00 0 109.140,00 0,25% 108.900,00112.500,00107.790,00108.900,00 25.52827.877.622,807816:10:09
TVPE Cdo. 100.000 9.800,000,00 0 9.800,00 10,11% 9.800,009.800,009.800,009.800,00 39939.102,00113:51:05
GD35C Cdo. 7.335 54,200,00 0 55,20 2,98% 54,8855,7054,4954,88 181.73499.892,855116:18:54
BPJ25 Cdo. 0 0,000,00 0 87.930,00 -0,18% 88.660,0088.660,0087.350,0088.660,00 66.30058.206.550,004816:22:02
SA24D Cdo. 0 0,000,00 0 96.000,00 -2,73% 96.000,0096.000,0096.000,0096.000,00 401384.960,00315:20:31
TO26 Cdo. 0 0,001.000,00 1 69,90 1,37% 69,9471,1067,1269,94 6.248.8184.363.985,0714516:14:50
AL30X 24hs 0 0,000,00 0 73.750,00 0,00% 0,0073.750,0073.400,00- 6.174.8034.539.999.890,18516:51:42
NDT25 Cdo. 0 0,000,00 0 105.990,00 -0,49% 107.250,00107.250,00101.310,00107.250,00 5.0125.216.895,004116:25:27
BPD7C 24hs 0 0,000,00 0 85,90 1,05% 86,0086,0085,2086,00 1.055.869904.411,1315916:44:58
BPY6C 24hs 0 0,000,00 0 89,00 0,84% 88,5089,4088,5088,50 18.676.10016.579.516,011.30916:55:47
TD5X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 2.022.000.0002.163.540.000,00115:34:35
PBA25 24hs 397.000 100,00103,00 100.000 101,10 0,94% 100,00102,20100,00100,00 47.053.00047.529.932,0024517:00:02
PBA25 Cdo. 0 0,000,00 0 101,00 1,00% 100,45102,00100,40100,45 9.134.0009.235.046,007116:12:22
BB37D 24hs 0 0,000,00 0 58.700,00 1,50% 57.800,0060.640,0057.000,0057.800,00 26.44315.402.118,708716:49:36
GD30Y Cdo. 0 0,000,00 0 65,55 0,00% 0,0065,5564,95- 2.341.3311.528.996,57315:43:41
TZXD6 Cdo. 0 0,000,00 0 135,05 -1,60% 136,70136,70135,05136,70 12.37316.745,47211:36:32
TZX5D 24hs 0 0,000,00 0 0,16 1,30% 0,160,160,160,16 2810,44113:06:42
BPB7C 24hs 0 0,000,00 0 92,50 0,81% 92,5092,8092,2592,50 178.665165.222,113316:54:17
BPC7D Cdo. 0 0,000,00 0 88,82 1,53% 89,0290,7587,9789,02 135.987121.807,9724616:04:18
GD46 24hs 35 55.500,0069.500,00 5.000 67.580,00 10,53% 63.750,0068.300,0063.750,0063.750,00 284.338190.570.209,2040416:55:22
AL41D 24hs 1.000 49,0053,40 2.548 52,24 3,65% 51,6052,2550,7851,60 698.245359.059,2841216:55:08
AL35D 24hs 1.000 48,0057,40 1.000 56,33 2,41% 55,1056,6255,1055,10 2.164.7451.208.744,1486416:55:33
BPA7X 24hs 0 0,000,00 0 114.502,57 0,00% 0,00114.502,57114.502,57- 1.033.0001.182.811.548,10116:00:02
BPC7C 24hs 0 0,000,00 0 87,50 1,49% 87,2387,5086,9887,23 36.31931.737,332316:52:05
BB7DD 24hs 2.049 48,500,00 0 50,94 1,98% 50,0051,5049,9050,00 64.43632.501,784316:55:14
AL29D Cdo. 700 68,000,00 0 70,99 2,95% 69,8571,0068,9069,85 266.095187.217,4235716:30:10
AL41C Cdo. 0 0,000,00 0 50,33 0,63% 50,3350,3350,3350,33 10150,83111:18:15
GD35D 24hs 556 54,5057,00 4.451 56,34 2,43% 56,0056,5255,2256,00 11.727.4096.566.665,512.61916:56:08
AL29 Cdo. 0 0,000,00 0 82.000,00 2,33% 81.400,0082.130,0080.400,0081.400,00 279.418227.887.970,9047916:26:10
GD41Z Cdo. 0 0,000,00 0 50,50 0,00% 0,0050,5050,28- 8.923.2044.499.998,861015:12:07
TVPY Cdo. 0 0,000,00 0 3.550,00 -1,38% 3.550,003.550,003.550,003.550,00 1.00235.571,00116:13:23
PARPD Cdo. 0 0,000,00 0 13,70 -2,50% 13,7013,7013,7013,70 73.04210.008,21111:11:57
GD46 Cdo. 0 0,000,00 0 67.150,00 1,26% 62.160,0067.690,0062.160,0062.160,00 69.54046.821.666,008816:11:08
TVY0 24hs 0 0,000,00 0 3.270,00 0,00% 3.250,003.270,003.200,003.250,00 1.520.96849.615.373,601516:35:57
GD30Z Cdo. 0 0,000,00 0 64,20 0,00% 0,0064,3063,60- 14.108.2909.000.001,531415:43:50
GD29 Cdo. 0 0,0086.000,00 3.329 84.250,00 1,38% 83.210,0085.520,0083.210,0083.210,00 117.02198.699.281,3021516:25:38
TG25 24hs 0 0,000,00 0 499,00 -0,12% 499,00499,00499,00499,00 1259,88114:09:39
GD41Y Cdo. 0 0,000,00 0 51,18 0,00% 0,0051,1851,18- 1.988.9401.017.999,16213:47:53
GD46D Cdo. 0 0,000,00 0 58,20 2,12% 56,0059,4956,0056,00 20.17311.719,292615:29:46
TZXD7 Cdo. 0 0,000,00 0 121,30 -0,08% 121,60121,60121,30121,60 101.700123.397,20213:25:27
NDT25 24hs 0 0,00109.000,00 1.164 105.990,00 -0,60% 105.950,00109.000,00105.010,00105.950,00 92.35098.043.850,2018217:00:18
TVPAD 24hs 0 0,000,00 0 2,10 -2,32% 2,012,122,012,01 12.223254,25316:50:47
TZX28 24hs 0 0,000,00 0 154,45 -0,03% 156,00156,00153,60156,00 285.754.484440.519.122,454716:41:09
GD41X 24hs 0 0,000,00 0 60.180,00 0,00% 0,0060.333,0059.741,50- 25.296.81615.166.548.545,731316:59:56
TX28 Cdo. 0 0,000,00 0 1.594,50 -0,80% 1.598,001.617,001.594,001.598,00 726.27011.655.002,768716:24:09
GD35X Cdo. 0 0,000,00 0 64.945,22 0,00% 0,0064.945,2264.700,00- 13.008.5688.420.995.072,71515:31:10
AL41X Cdo. 0 0,000,00 0 59.400,00 0,00% 0,0059.400,0059.400,00- 6.100.0003.623.400.000,00113:43:55
AE38D 24hs 312 57,7060,00 5.970 59,55 1,88% 59,4160,0058,6759,41 2.592.3791.533.781,611.03417:00:24
AL35Z Cdo. 0 0,000,00 0 54,65 0,00% 0,0054,6554,65- 914.863500.000,08114:33:27
TZXM5 Cdo. 0 0,000,00 0 127,15 0,39% 126,90127,15125,95126,90 2.134.1942.705.431,74815:06:38
TVPY 24hs 0 0,000,00 0 3.580,00 1,41% 3.505,003.600,003.500,003.505,00 9.550.057343.104.744,704416:22:23
SA24D 24hs 100 91.000,0099.500,00 9.000 96.000,00 -2,23% 98.190,0098.490,0093.700,0098.190,00 45.62343.560.863,2011017:00:25
TV25X Cdo. 0 0,000,00 0 95.300,00 0,00% 0,0096.000,0095.300,00- 1.700.0001.626.050.000,00213:59:37
EF25D 24hs 10.000 64,000,00 0 69,00 0,80% 67,9069,0067,8567,90 2.0541.397,35916:48:48
GD38X Cdo. 0 0,000,00 0 70.000,00 0,00% 0,0070.000,0069.205,50- 4.613.6693.209.196.525,50515:36:49
T5X4 24hs 10.000 478,000,00 0 483,70 0,04% 489,00489,00483,10489,00 182.815.609884.411.879,8510016:54:08
GD30C Cdo. 0 0,000,00 0 64,58 3,32% 63,7964,5863,5063,79 1.261.930805.765,7738716:26:56
TVPA 24hs 113.165 2.240,000,00 0 2.338,00 -0,51% 2.389,502.389,502.250,002.389,50 1.764.93040.310.632,7220217:00:17
PM29D 24hs 0 0,0067,50 3.000 64,88 -0,01% 65,0065,0064,6065,00 102.00066.158,602916:52:44
BPY26 24hs 0 0,00105.500,00 2.000 104.850,00 0,00% 105.880,00105.880,00104.500,00105.880,00 14.172.20014.896.216.430,002.28317:00:07
TO26 24hs 500.000 68,3274,55 200.000 69,55 0,50% 70,0070,5068,3170,00 336.470.672234.016.413,7641717:00:27
BDC28 Cdo. 0 0,000,00 0 107,45 4,32% 106,95107,45106,95106,95 13.00013.918,50315:26:55
TXD5X Cdo. 0 0,000,00 0 153,00 0,00% 0,00153,00153,00- 100.000.000153.000.000,00114:32:03
GD30X 24hs 0 0,000,00 0 75.465,00 0,00% 0,0075.465,0075.271,08- 6.000.0004.518.203.950,00214:56:52
T5X4 Cdo. 0 0,000,00 0 483,50 0,11% 483,40487,90483,00483,40 1.721.8108.326.348,873515:46:31
TX26D 24hs 0 0,001,72 16.869 1,68 1,81% 1,631,691,631,63 2.634.03144.161,388116:56:03
AL35D Cdo. 1 0,100,00 0 56,39 3,08% 55,9958,0055,1455,99 1.250.460699.192,3857816:22:44
BPY26 Cdo. 0 0,000,00 0 105.090,00 0,29% 105.000,00106.390,00104.000,00105.000,00 1.144.8001.203.177.120,0063816:20:37
TC25P Cdo. 0 0,000,00 0 5.290,00 0,76% 5.290,005.290,005.290,005.290,00 5.428287.141,20214:45:40
BB37D Cdo. 0 0,000,00 0 58.250,00 1,32% 59.000,0059.000,0057.450,0059.000,00 2.9591.701.636,20916:19:14
GD41C Cdo. 0 0,000,00 0 50,70 1,80% 51,0351,0350,6251,03 11357,60312:35:55
BPD7D 24hs 2.338 85,0189,50 400 88,19 1,36% 87,6588,6886,7587,65 1.763.1271.538.298,2873217:00:25
TV25 Cdo. 0 0,000,00 0 96.290,00 -0,40% 95.900,0096.520,0095.900,0095.900,00 1.7371.666.404,601014:44:24
T5X4Z Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 259.147.5411.052.139,02111:48:30
GD35 24hs 130 63.400,0066.000,00 1.000 65.270,00 2,33% 65.300,0065.490,0064.410,0065.300,00 36.917.35223.954.894.271,705.30717:00:24
GD29C Cdo. 0 0,000,00 0 71,25 2,88% 71,2571,2571,2571,25 1.180840,75713:51:15
BPA7D 24hs 0 0,000,00 0 99,00 0,24% 98,76100,5097,7498,76 328.225324.616,5011316:45:31
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 61.606.988101.035,46113:10:37
TZX26 24hs 1.046.249 190,000,00 0 193,95 -0,07% 196,50196,50193,05196,50 849.027.7311.642.771.232,4152117:00:27
AL41 24hs 536 57.510,0063.800,00 1.750 60.200,00 2,90% 58.690,0060.250,0058.500,0058.690,00 981.289585.646.941,5093117:00:24
BDC28 24hs 1.000 105,00141,50 20.000 107,40 0,42% 106,00107,50105,40106,00 10.254.00010.987.988,505417:00:08
TV25D Cdo. 0 0,000,00 0 81,30 -2,04% 81,3081,3081,3081,30 3.9953.247,93712:26:30
BPOA7 24hs 0 0,000,00 0 114.300,00 0,00% 115.970,00115.970,00114.010,00115.970,00 1.115.6551.278.136.799,6046417:00:16
TX26X Cdo. 0 0,000,00 0 1.923,00 0,00% 0,001.923,001.923,00- 1.979.93538.074.150,05113:38:41
GD46D 24hs 42 56,5065,00 29.383 58,20 1,58% 56,5058,5956,5056,50 165.72896.066,7520817:00:14
GD35C 24hs 0 0,000,00 0 55,40 2,78% 54,8155,4054,6054,81 154.33684.481,493816:30:54
BPOB7 24hs 0 0,00109.500,00 277 109.250,00 0,59% 108.900,00109.990,00106.440,00108.900,00 1.260.6121.378.168.135,7031117:00:17
BPOA7 Cdo. 0 0,000,00 0 115.990,00 1,28% 114.500,00115.990,00114.050,00114.500,00 17.76420.315.460,403216:30:19
T5X4X 24hs 0 0,000,00 0 483,65 0,00% 0,00483,65483,55- 321.951.2001.556.990.149,55215:22:40
AL30X Cdo. 0 0,000,00 0 73.478,60 0,00% 0,0073.875,0071.843,14- 13.267.4079.710.200.115,801116:06:08
BPB7C Cdo. 0 0,000,00 0 92,60 0,92% 92,6092,6092,6092,60 575532,45114:07:35
TZX25 Cdo. 0 0,000,00 0 179,95 3,38% 180,50180,50177,15180,50 80.406.562144.599.067,7220416:24:14
GD41D Cdo. 0 0,000,00 0 52,15 3,00% 52,1552,7951,3352,15 422.954218.808,9923016:21:36
DIP0 24hs 925 27.060,000,00 0 32.500,00 0,61% 32.005,0032.600,0032.005,0032.005,00 12640.528,90916:29:26
CO26Z Cdo. 0 0,000,00 0 29,00 0,00% 0,0029,0029,00- 2.241.379649.999,91214:04:06
TZX26 Cdo. 0 0,000,00 0 193,25 -0,48% 194,50201,25192,00194,50 208.319.080403.809.401,4718216:24:35
GD41 24hs 7.637 58.800,000,00 0 60.000,00 1,35% 60.900,0060.900,0059.650,0060.900,00 21.756.58913.063.577.183,501.65317:00:16
AE38C 24hs 0 0,000,00 0 57,89 1,11% 58,3058,3057,6358,30 5.9023.416,55413:56:11
BPJ5X 24hs 0 0,000,00 0 88.230,00 0,00% 0,0088.230,0088.200,00- 7.000.0006.174.900.000,00613:48:02
AL30D 24hs 10.000 63,3363,90 2.814 63,75 2,85% 62,5563,7762,5562,55 60.430.12438.091.161,2819.33317:00:05
GD38X 24hs 0 0,000,00 0 70.063,29 0,00% 0,0070.063,2970.063,29- 2.049.5691.435.995.431,23215:36:51
TXM6X 24hs 0 0,000,00 0 119,13 0,00% 0,00119,13119,13- 2.150.000.0002.561.295.000,00113:48:16
BA7DD Cdo. 0 0,000,00 0 55,70 2,91% 54,7655,7054,7654,76 20.09311.074,331716:15:38
TZXD6 24hs 0 0,000,00 0 135,65 -0,40% 136,20136,80134,05136,20 928.210.6501.259.044.052,917616:56:06
T17O5 Cdo. 0 0,000,00 0 107,00 0,99% 105,85107,00105,60105,85 5.003.598.5055.324.462.922,7379115:37:27
TZV26 Cdo. 0 0,000,00 0 88.430,00 1,72% 88.430,0088.430,0088.430,0088.430,00 500442.150,00111:46:44
GD29 24hs 0 0,000,00 0 84.200,00 1,21% 83.190,0084.600,0083.190,0083.190,00 641.932541.214.879,0041217:00:26
CO26 24hs 0 0,0039.900,00 2.000 34.000,00 -2,29% 34.005,0034.685,0034.000,0034.005,00 229.00078.364.800,003516:42:08
TZXM6 Cdo. 0 0,000,00 0 112,00 -5,80% 118,00119,70112,00118,00 1.166.9771.364.709,74613:18:52
AL30C 24hs 0 0,000,00 0 62,60 3,06% 61,5062,6261,3061,50 19.505.74912.077.972,262.01716:56:57
TZX6X 24hs 0 0,000,00 0 194,00 0,00% 0,00194,00194,00- 235.000.000455.900.000,00113:44:22
GD30 24hs 100 76.100,000,00 0 76.200,00 2,55% 74.550,0076.330,0074.550,0074.550,00 30.757.66723.273.799.614,504.53717:00:28
CO21X Cdo. 0 0,000,00 0 59.800,00 0,00% 0,0059.800,0059.800,00- 891.000532.818.000,00113:30:51
TZVD5 24hs 0 0,000,00 0 90.000,00 0,00% 89.110,0090.100,0089.110,0089.110,00 3.1382.813.535,10816:21:22
TZXD7 24hs 0 0,00126,00 87.966 121,15 -0,08% 122,95122,95120,50122,95 779.198.015945.039.080,347117:00:17
AE38D Cdo. 1.610 57,000,00 0 59,41 1,92% 58,5060,0058,5058,50 742.376439.211,1557416:30:28
TVPP 24hs 709.954 14,0015,65 5.000.000 14,99 28,11% 11,9015,6511,9011,90 1.099.451.940155.918.497,9890717:00:20
PARP Cdo. 0 0,0017.000,00 6.000 15.950,00 -0,25% 15.795,0016.130,0015.795,0015.795,00 8.6331.375.416,902516:15:17
DIP0 Cdo. 0 0,000,00 0 31.900,00 -0,31% 32.870,0032.870,0031.900,0032.870,00 11035.099,70215:17:41
BPD7D Cdo. 2.000 79,5095,00 19.964 87,50 0,92% 87,3888,5085,4087,38 214.970187.977,9528416:26:25
T2X5 24hs 500 579,100,00 0 581,30 0,05% 582,00586,00580,70582,00 1.110.835.5486.453.448.388,3875317:00:16
T2X5D 24hs 0 0,000,00 0 0,51 4,32% 0,490,510,480,49 386.8731.940,831216:55:24
BPOC7 24hs 0 0,00110.000,00 157 102.490,00 0,17% 103.450,00104.190,00101.890,00103.450,00 1.153.8331.183.312.854,2059517:00:01
AL30Y 24hs 0 0,000,00 0 63,66 0,00% 0,0063,6663,50- 2.214.8031.407.398,31216:57:27
TO5X 24hs 0 0,000,00 0 107,08 0,00% 0,00107,25106,20- 21.550.000.00022.975.750.000,001316:47:35
T15D5 Cdo. 0 0,000,00 0 107,10 0,32% 107,75108,45106,35107,75 243.756.926262.720.320,0417716:26:45
PU26D Cdo. 0 0,000,00 0 63,88 0,44% 63,8863,8863,8863,88 150.00095.820,00113:51:53
TZXM7 Cdo. 0 0,000,00 0 102,00 2,08% 102,90102,9099,91102,90 621.955.148634.384.675,59513:14:11
DICP Cdo. 0 0,000,00 0 32.310,00 0,29% 32.320,0032.560,0031.330,0032.320,00 5.075.7841.639.540.132,707616:14:17
BA7DZ Cdo. 0 0,000,00 0 54,00 0,00% 0,0054,0054,00- 1.851.851999.999,54113:19:04
TX31 24hs 700.000 601,000,00 0 710,40 -0,21% 720,00720,00710,20720,00 484.6563.458.649,265616:41:34
TVPYD Cdo. 0 0,000,00 0 3,00 4,16% 3,003,003,003,00 10.757322,71111:05:53
TC25X Cdo. 0 0,000,00 0 5.300,00 0,00% 0,005.300,005.300,00- 47.200.0002.501.600.000,00113:31:13
AL41C 24hs 0 0,000,00 0 51,13 4,22% 50,5951,1350,5950,59 5.6482.876,31216:35:21
GD38Z Cdo. 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 2.564.1001.499.998,50312:50:46
GD38D 24hs 1.000 59,300,00 0 60,88 2,16% 60,9962,9660,0160,99 2.244.1111.358.073,9759016:56:14
BPOD7 24hs 5.000 81.050,00103.300,00 158 101.000,00 0,53% 103.100,00103.100,00100.530,00103.100,00 5.184.3485.235.470.143,601.70017:00:25
AL29D 24hs 500 68,0171,99 950 70,80 2,84% 69,0571,9869,0569,05 672.270473.633,4149917:00:24
TZX27 Cdo. 0 0,000,00 0 169,40 -3,08% 177,50177,50169,40177,50 833.9081.424.724,021916:23:13
GD35 Cdo. 0 0,0066.700,00 12.848 65.150,00 2,29% 65.000,0065.200,0064.450,0065.000,00 3.959.4982.566.195.038,301.78416:30:13
GD30 Cdo. 1.453 68.000,000,00 0 75.820,00 2,05% 74.300,0076.100,0074.300,0074.300,00 10.387.8107.832.765.495,803.27216:30:24
GD41 Cdo. 0 0,000,00 0 60.250,00 2,03% 60.500,0060.500,0059.640,0060.500,00 794.108476.514.529,3033816:20:42
TDE5X 24hs 0 0,000,00 0 119.300,00 0,00% 0,00119.300,00118.400,00- 11.400.00013.542.600.000,00316:50:37
TZV26 24hs 0 0,000,00 0 88.000,00 1,14% 88.500,0088.500,0086.000,0088.500,00 2.7842.435.967,001015:58:14
TZX5X Cdo. 0 0,000,00 0 180,25 0,00% 0,00180,25180,15- 2.673.943.0184.819.449.665,98314:51:54
GD38 24hs 0 0,000,00 0 70.440,00 1,57% 71.010,0071.280,0069.650,0071.010,00 6.697.4414.699.968.307,601.16117:00:05
TVPA Cdo. 0 0,000,00 0 2.260,00 -7,75% 2.300,002.300,002.250,002.300,00 58.9361.351.662,501015:52:44
TZX6X Cdo. 0 0,000,00 0 191,88 0,00% 0,00192,54191,88- 134.777.720259.015.630,98316:10:30
TDE25 24hs 0 0,000,00 0 118.900,00 -0,50% 119.500,00119.950,00118.030,00119.500,00 4.374.2455.192.468.830,2010016:50:28
T2X5X 24hs 0 0,000,00 0 580,50 0,00% 0,00581,50580,50- 680.000.0003.948.507.200,00316:45:30
CO26Y Cdo. 0 0,000,00 0 29,58 0,00% 0,0029,5829,58- 1.724.138510.000,02114:03:51
AL35X Cdo. 0 0,000,00 0 64.599,85 0,00% 0,0064.599,8564.599,85- 914.863591.000.089,11114:32:39
TZXD5 Cdo. 0 0,000,00 0 152,50 -0,29% 152,80153,35152,20152,80 20.696.87631.576.151,682116:25:09
GD41X Cdo. 0 0,000,00 0 59.581,45 0,00% 0,0059.694,1859.531,00- 8.916.6215.317.399.475,671015:12:38
BPB7D 24hs 0 0,000,00 0 94,99 1,72% 94,0094,9993,9094,00 293.672276.809,8510616:54:05
BA37D 24hs 0 0,000,00 0 65.000,00 3,42% 64.100,0065.000,0062.680,0064.100,00 2.467.8131.575.822.581,0035817:00:07
AL41 Cdo. 0 0,000,00 0 60.200,00 3,20% 59.230,0060.490,0058.200,0059.230,00 285.624170.052.519,0027616:23:15
AE38 Cdo. 3.101 64.000,000,00 0 68.670,00 1,47% 69.300,0069.400,0068.060,0069.300,00 1.498.5011.026.877.708,801.19116:26:35
GD46C 24hs 0 0,000,00 0 56,84 2,28% 57,5257,5256,8457,52 17599,50216:36:06
T15D5 24hs 20.000.000 102,000,00 0 108,60 1,54% 107,95108,65106,50107,95 17.395.331.65718.800.376.381,9451017:00:01
GD46C Cdo. 0 0,000,00 0 57,23 2,25% 57,3157,3157,2357,31 976558,93315:29:46
AL30C Cdo. 0 0,000,00 0 62,36 2,65% 62,0062,5361,5062,00 72.171.81444.643.444,0111.39316:26:21
BPA7C 24hs 0 0,000,00 0 97,00 0,25% 96,2597,2596,2596,25 233.062225.686,477916:44:47
GD29D 24hs 2 41,6275,00 3.340 72,56 1,48% 72,0073,0071,5072,00 175.502127.586,1916016:49:39
BPB7D Cdo. 0 0,000,00 0 94,70 1,74% 94,2194,7094,2094,21 7.2356.846,183615:44:03
GD35Z Cdo. 0 0,000,00 0 55,09 0,00% 0,0055,0954,50- 5.476.7233.000.000,21415:31:17
ERF25 24hs 530 75.000,0083.300,00 1.000 77.660,00 -0,81% 78.100,0079.290,0077.200,0078.100,00 40.75431.564.492,204316:44:05
TZX25 24hs 0 0,000,00 0 180,15 -0,05% 181,00181,00177,05181,00 2.137.364.1623.851.082.350,9447117:00:15
AE38X 24hs 0 0,000,00 0 68.435,20 0,00% 0,0068.550,8068.341,66- 12.122.3888.293.001.287,561014:24:56
TX28D Cdo. 0 0,000,00 0 1,38 -2,67% 1,381,421,381,38 1.108.30915.374,541116:14:30
TX25 Cdo. 0 0,000,00 0 944,50 0,86% 921,90947,00901,50921,90 1.619.28515.218.128,324616:21:00
TVPYX Cdo. 0 0,000,00 0 3.600,00 0,00% 0,003.600,003.600,00- 28.900.0001.040.400.000,00113:30:36
GD29D Cdo. 0 0,0077,25 1.480 72,27 1,53% 72,0072,9872,0072,00 94.26068.549,7813716:19:36
TZX28 Cdo. 0 0,000,00 0 157,25 1,84% 155,90157,25154,65155,90 9.123.87914.111.910,982111:48:34
TX26D Cdo. 17.748 1,400,00 0 1,68 3,19% 1,641,691,631,64 1.332.27722.066,274116:14:28
GD29C 24hs 0 0,000,00 0 70,80 2,20% 71,2571,5070,8071,25 110.10578.670,681416:16:27
BPY6D Cdo. 600 81,0093,00 300 90,90 0,88% 90,3191,1990,2690,31 1.917.9001.737.881,7444916:24:55
TX25D 24hs 0 0,000,00 0 0,80 0,00% 0,800,840,800,80 100.470834,32515:42:46
TVPYD 24hs 0 0,000,00 0 3,01 39,99% 3,003,013,003,00 77.7702.337,19416:29:09
NDT5D Cdo. 100 89,500,00 0 92,00 -3,15% 90,5092,1090,5090,50 28.02825.785,692816:23:13
BA37D Cdo. 0 0,000,00 0 64.050,00 1,82% 62.920,0064.150,0062.920,0062.920,00 112.42871.724.671,107316:25:18
T17O5 24hs 0 0,000,00 0 107,05 1,03% 106,70108,00105,70106,70 14.136.957.53415.103.423.400,191.02717:00:26
AL30 Cdo. 17 72.500,0075.000,00 1.500 73.690,00 2,16% 72.460,0073.690,0072.450,0072.460,00 247.030.253180.612.485.875,00100.36316:30:04
GD30C 24hs 0 0,000,00 0 64,85 3,36% 63,5764,8563,5063,57 210.355134.531,034916:50:01
BPY6D 24hs 500 89,900,00 0 90,80 0,60% 90,4091,2590,2190,40 5.335.4004.836.753,511.21617:00:11
AL30Y Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,3561,72- 4.211.1602.642.957,76615:30:53
GD35D Cdo. 0 0,00100,00 1.624 56,40 2,93% 55,9956,6055,4655,99 5.465.2683.055.431,531.81916:30:17
T2X5X Cdo. 0 0,000,00 0 580,00 0,00% 0,00580,00580,00- 80.000.000464.000.000,00113:43:49
TZXD5 24hs 0 0,000,00 0 153,00 -0,03% 152,70154,00152,30152,70 744.563.9911.136.740.250,0415016:52:26
PARPD 24hs 0 0,000,00 0 14,10 0,71% 14,1014,1014,1014,10 30,42113:44:02
AL41X 24hs 0 0,000,00 0 59.464,93 0,00% 0,0059.464,9359.464,93- 6.100.0003.627.360.913,00113:45:56
TXD7X Cdo. 0 0,000,00 0 126,05 0,00% 0,00126,05125,73- 38.766.200.01948.821.764.641,93316:19:36
NDT5C 24hs 0 0,000,00 0 89,80 -0,22% 89,8089,8089,8089,80 41.22737.021,85615:46:20
TX26X 24hs 0 0,000,00 0 1.923,00 0,00% 0,001.924,791.918,00- 216.979.9354.170.009.610,69616:49:12
GD38D Cdo. 0 0,000,00 0 60,70 2,29% 60,4062,4560,0160,40 221.621134.502,7613516:30:26
TX28D 24hs 0 0,001,49 935.543 1,35 -3,29% 1,381,411,351,38 93.2881.276,591215:17:00
BPB7X 24hs 0 0,000,00 0 109.242,00 0,00% 0,00109.242,00109.242,00- 529.101578.000.514,42116:33:54
GD35X 24hs 0 0,000,00 0 65.065,00 2,23% 0,0064.992,8064.528,00- 17.421.67711.277.851.816,001016:37:19
TX31 Cdo. 16.000 600,000,00 0 714,40 0,33% 719,40719,40711,50719,40 90.610647.687,101716:14:25
BPC7C Cdo. 0 0,000,00 0 87,50 1,93% 87,4587,5087,0487,45 33.63929.396,151716:02:38
BPOD7 Cdo. 0 0,000,00 0 100.860,00 -0,02% 102.190,00103.600,00100.000,00102.190,00 172.391174.886.003,3058816:23:29
PARP 24hs 0 0,0016.400,00 3.500 15.975,00 -0,65% 15.920,0016.385,0015.805,0015.920,00 360.86257.706.743,4516417:00:23
T5X4X Cdo. 0 0,000,00 0 482,33 0,00% 0,00483,25479,49- 618.295.0822.975.767.329,99312:42:26
BPJ5C 24hs 0 0,000,00 0 74,50 0,33% 74,5074,5074,2074,50 2.357.6001.753.081,6724816:22:02
T2X5 Cdo. 0 0,000,00 0 581,00 0,03% 581,90582,00572,00581,90 18.286.551106.077.992,6319616:25:39
BPJ25 24hs 200 83.500,0089.800,00 800 87.600,00 -0,68% 88.300,0088.820,0087.450,0088.300,00 17.437.70015.329.504.550,0049316:54:48
TVPE 24hs 250 10.010,000,00 0 10.280,00 4,89% 9.900,0010.300,009.900,009.900,00 159.34915.955.146,801716:47:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2N4D Cdo. 1.000.000.000 0,090,09 1.899.984.787 0,09 1,08% 0,090,090,090,09 126.237.560116.138,639415:41:30
SG5X 24hs 0 0,000,00 0 111,40 0,00% 0,00111,65110,95- 22.000.000.00024.486.000.000,001116:40:19
S2A5X 24hs 0 0,000,00 0 108,28 0,00% 0,00108,28108,28- 357.680.968387.311.259,39116:50:42
S2A5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 8.714.905.9197.973.757,401216:27:06
SA5X Cdo. 0 0,000,00 0 107,29 0,00% 0,00107,60107,29- 4.504.778.7994.840.122.627,57416:27:22
S31O4 Cdo. 0 0,000,00 0 102,90 0,09% 102,84103,05102,84102,84 11.127.748.04311.453.661.439,891.24616:25:48
S14M5 Cdo. 0 0,000,00 0 107,28 -0,25% 107,61107,62106,90107,61 133.742.777143.522.781,3616116:30:15
S18J5 Cdo. 0 0,000,00 0 112,60 0,06% 112,64113,00112,60112,64 368.429.662416.018.438,8117716:26:28
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 859.687.124747.927,80315:23:07
S31O4 24hs 2.602 102,50104,00 40.000 103,04 0,12% 103,25103,25102,90103,25 33.835.406.32234.861.264.465,981.20617:00:05
S31E5 Cdo. 0 0,00157,00 42.946 154,15 0,06% 154,14154,90153,96154,14 645.939.682995.500.724,861.04316:30:10
S30Y5 24hs 10.000.000 102,000,00 0 106,60 0,14% 106,95107,30106,40106,95 3.632.203.9143.878.355.067,0449416:55:51
S2O4D Cdo. 1.500.000.000 0,090,09 4.271.566.855 0,09 1,13% 0,090,090,090,09 4.129.739.2863.664.161,2715816:25:49
S28F5 24hs 0 0,000,00 0 137,10 0,28% 137,35137,35136,88137,35 4.742.263.8156.496.726.344,4367617:00:12
SE5D 24hs 0 0,000,00 0 0,13 0,75% 0,130,130,130,13 7.0609,46116:29:46
S16Y5 24hs 1.000.000 10,800,00 0 108,65 0,15% 108,56109,12108,56108,56 1.819.263.8661.977.766.036,4019816:55:49
S31E5 24hs 0 0,00156,00 331.126 154,28 0,12% 154,62154,62154,09154,62 7.503.916.96711.575.404.723,111.12917:00:12
S30S5 Cdo. 0 0,000,00 0 110,50 1,23% 109,80110,50107,51109,80 279.474.947305.334.647,2819916:16:00
S12S5 24hs 3.000.000 109,30113,70 100.000 111,45 1,31% 110,70111,55110,00110,70 8.117.177.7278.982.709.727,4382617:00:12
SN4D Cdo. 0 0,000,12 990.435 0,12 1,76% 0,110,120,110,11 8.485.2809.673,321914:02:52
SN4X 24hs 0 0,000,00 0 129,65 0,00% 0,00129,65129,64- 14.588.261.00018.913.641.560,40516:18:50
S15G5 24hs 2.000.000 104,320,00 0 105,70 0,76% 105,51106,00104,10105,51 14.800.362.16015.551.662.657,7633517:00:14
SJ5D Cdo. 0 0,000,00 0 0,10 5,20% 0,100,100,100,10 2.432.3022.383,08416:02:21
S2A5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 556.539.117523.146,77314:30:03
S2O4X 24hs 0 0,000,00 0 103,03 0,00% 0,00103,04102,66- 12.736.453.56213.120.715.370,54516:16:23
S17E5 24hs 0 0,000,00 0 119,30 0,12% 119,46119,46118,94119,46 1.452.317.2391.732.318.521,2086117:00:21
SM5X 24hs 0 0,000,00 0 130,05 0,00% 0,00130,05130,00- 4.500.000.0005.851.250.000,00316:07:48
S2O4D 24hs 0 0,000,00 0 0,09 -1,12% 0,090,090,090,09 26.699.43923.741,985016:46:40
S2O4X Cdo. 0 0,000,00 0 102,66 0,00% 0,00102,92102,17- 1.368.596.1241.406.010.712,61515:23:12
SJ5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 6.016.995.6145.750.000,00814:47:55
S2F5X 24hs 0 0,000,00 0 106,70 0,00% 0,00106,70106,70- 3.000.000.0003.201.000.000,00115:44:13
S30Y5 Cdo. 0 0,000,00 0 105,60 -0,79% 106,50108,00105,25106,50 103.957.159109.979.649,3732916:11:06
S16A5 24hs 0 0,00108,90 2.586.191 107,68 0,16% 107,90107,90107,63107,90 3.717.651.3074.003.378.548,7843217:00:16
S11N4 24hs 0 0,00108,20 2.000.000 107,04 0,14% 107,30107,30106,55107,30 5.781.391.6636.186.626.034,892.00617:00:19
S14F5 Cdo. 0 0,000,00 0 106,60 0,10% 106,88108,99106,50106,88 149.895.488159.816.728,7413016:24:07
SY5X 24hs 0 0,000,00 0 108,70 0,00% 0,00108,70108,70- 972.700.0001.057.327.127,00316:53:05
S2S5X 24hs 0 0,000,00 0 109,19 0,00% 0,00109,19109,19- 566.000.000618.038.040,00113:32:10
S29N4 Cdo. 0 0,00133,20 58.623 129,65 0,21% 130,03130,03129,35130,03 886.329.9941.147.821.961,9752416:30:12
S11N4 Cdo. 0 0,000,00 0 106,91 0,10% 107,90107,90106,75107,90 843.574.943901.925.692,441.02516:30:26
SM5D 24hs 0 0,000,00 0 0,11 -1,73% 0,110,120,110,11 2.738.8263.143,893016:01:13
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.736.453.5621.510.714,60215:20:02
S2M5X 24hs 0 0,000,00 0 107,60 0,00% 0,00107,60107,60- 714.706.162769.023.830,31112:31:06
SE5X 24hs 0 0,000,00 0 154,33 0,00% 0,00154,33154,20- 7.610.000.00011.740.348.750,001016:44:29
S28F5 Cdo. 0 0,000,00 0 136,97 -0,02% 136,88137,25136,73136,88 121.055.555165.760.310,5223616:24:24
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.834.862.3862.000.000,00216:24:22
S2D4X Cdo. 0 0,000,00 0 119,75 0,00% 0,00119,75119,73- 3.016.705.0003.612.500.896,50215:27:18
SG5X Cdo. 0 0,000,00 0 111,45 0,00% 0,00111,45111,45- 800.000.000891.600.000,00116:10:45
S13D4 24hs 220.000 119,600,00 0 119,86 0,13% 119,80120,00119,50119,80 12.984.257.45415.561.083.073,641.48116:56:59
S14M5 24hs 100.000 106,640,00 0 107,40 0,09% 107,28107,72106,90107,28 331.465.657356.082.314,4536116:56:59
S13D4 Cdo. 0 0,000,00 0 120,50 0,76% 119,80120,50119,37119,80 737.388.796882.918.811,5254616:22:15
S18J5 24hs 50.000 108,000,00 0 112,98 0,24% 112,76113,26112,76112,76 9.344.715.56610.561.894.112,3450217:00:10
SA5X 24hs 0 0,000,00 0 107,60 0,00% 0,00107,60107,60- 153.500.000165.166.000,00114:07:35
S2M5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 714.706.162768.309.124,15112:30:35
S2A5X Cdo. 0 0,000,00 0 108,38 0,00% 0,00109,13107,02- 16.345.087.87417.644.624.887,462916:27:03
S2D4X 24hs 0 0,000,00 0 119,85 0,00% 0,00119,85119,85- 1.250.500.0001.498.724.250,00113:45:28
S16A5 Cdo. 0 0,000,00 0 107,59 -0,14% 107,70107,70107,52107,70 154.429.617166.115.409,0820616:21:05
S30J5 24hs 0 0,000,00 0 110,80 0,27% 111,05111,05110,51111,05 3.985.366.9614.413.750.453,4235017:00:05
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.111.111.1101.000.000,00215:50:50
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,110,100,10 2.188.8332.278,211216:28:52
S29N4 24hs 0 0,00136,00 60.000 129,68 0,14% 130,00130,15129,50130,00 27.964.502.06736.253.326.506,551.36116:56:46
S30J5 Cdo. 0 0,000,00 0 112,00 1,12% 110,44116,00110,39110,44 74.360.85582.418.692,3415316:26:10
S17E5 Cdo. 0 0,000,00 0 119,14 0,13% 118,98119,70118,05118,98 117.476.633139.953.801,3857116:24:15
S2A5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 357.680.968329.066,49116:48:02
S28A5 Cdo. 0 0,000,00 0 106,00 0,37% 106,10106,39105,60106,10 39.231.33641.631.983,037016:18:45
SS5X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00110,15- 1.490.384.4701.652.013.206,20216:28:03
S31L5 24hs 0 0,000,00 0 109,00 1,06% 108,00109,25107,80108,00 980.599.7571.061.449.424,3231616:53:52
S2E5X 24hs 0 0,000,00 0 119,20 0,00% 0,00119,41119,11- 1.213.000.0001.446.385.290,00315:31:08
S31M5 Cdo. 0 0,00134,00 231.409 129,80 -0,07% 130,90130,90128,00130,90 779.761.7831.012.764.704,7542616:30:22
SY5X Cdo. 0 0,000,00 0 108,60 0,00% 0,00108,65108,60- 768.329.480834.517.130,02316:16:56
S2N4X Cdo. 0 0,000,00 0 106,93 0,00% 0,00106,93106,93- 3.000.000.0003.207.900.000,00116:17:01
SJ5D 24hs 0 0,000,11 546.197 0,10 3,09% 0,100,100,100,10 30.082.72329.787,641915:56:19
S2J5X 24hs 0 0,000,00 0 111,10 0,00% 0,00111,10111,10- 330.000.000366.639.900,00113:43:29
SF5D 24hs 0 0,000,00 0 0,12 1,75% 0,120,120,120,12 951.7411.104,02111:39:44
SS5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 6.747.7676.276,49911:15:00
SF5X Cdo. 0 0,000,00 0 136,90 0,00% 0,00136,90136,90- 1.800.000.0002.464.200.000,00115:20:59
S2G5X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,25105,25- 1.000.000.0001.052.500.000,00116:41:37
SY5D 24hs 0 0,000,00 0 0,08 0,00% 0,090,090,080,09 20.004.00017.403,57812:58:15
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 694.653.689800.073,58215:56:46
SJ5X 24hs 0 0,000,00 0 113,05 0,00% 0,00113,11112,91- 6.130.600.0006.929.748.530,00616:31:43
SM5D Cdo. 0 0,000,12 322.874 0,11 0,90% 0,110,110,110,11 2.291.0352.565,73215:22:08
S2N4D 24hs 0 0,000,10 250.000 0,09 1,08% 0,090,090,090,09 3.587.6613.329,841816:03:57
SN4X Cdo. 0 0,000,00 0 128,84 0,00% 0,00128,87128,29- 2.060.087.6112.649.250.000,59316:23:47
S12S5 Cdo. 0 0,000,00 0 111,37 1,61% 110,60112,49109,98110,60 193.848.785214.500.914,1924716:21:29
S2Y5X 24hs 0 0,000,00 0 106,50 0,00% 0,00106,50106,50- 190.000.000202.350.000,00116:01:21
S2O4C Cdo. 2.500.000.000 0,090,09 4.365.426.402 0,09 1,14% 0,090,090,090,09 12.814.926.43511.150.330,8134316:23:26
S2F5X Cdo. 0 0,000,00 0 106,20 0,00% 0,00106,47106,20- 1.111.111.1101.181.499.998,82215:49:52
SF5X 24hs 0 0,000,00 0 136,88 0,00% 0,00136,88135,93- 694.653.689945.403.503,36215:56:42
SJ5X Cdo. 0 0,000,00 0 113,47 0,00% 0,00113,57112,29- 7.308.140.0368.255.201.996,811116:02:02
SA5D Cdo. 0 0,000,00 0 0,09 3,33% 0,090,090,090,09 53.501.76349.756,64114:34:16
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 225.225.225250.000,00114:17:34
S14F5 24hs 188.300 106,000,00 0 106,68 0,08% 106,98107,29106,57106,98 4.096.917.9914.370.875.325,6452317:00:06
S31L5 Cdo. 0 0,000,00 0 108,70 0,87% 108,34108,70107,88108,34 234.544.183253.944.468,9016216:21:26
S16Y5 Cdo. 0 0,00109,15 100.000 108,60 0,66% 108,44109,00108,44108,44 44.717.95248.581.026,645316:08:17
SS5X 24hs 0 0,000,00 0 110,38 0,39% 0,00111,00110,39- 23.556.000.00026.083.770.000,00716:40:23
S2S5X Cdo. 0 0,000,00 0 109,08 0,00% 0,00109,08109,08- 566.000.000617.409.780,00113:32:05
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 215.909.000189.999,92114:32:26
S30S5 24hs 3.000.000 108,000,00 0 110,37 1,39% 109,56110,50108,49109,56 5.817.416.6956.385.235.991,5849017:00:26
S15G5 Cdo. 0 0,000,00 0 105,75 0,99% 104,33105,75103,25104,33 311.131.321321.910.326,014716:30:17
S28A5 24hs 20.000 105,000,00 0 105,95 0,18% 106,00106,78105,40106,00 7.111.437.6197.523.607.473,6826716:53:27
S29G5 24hs 0 0,000,00 0 111,95 1,04% 111,66112,44110,70111,66 9.848.622.90310.969.521.631,811.17617:00:22
S2E5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 43.622.83444.071,57213:47:27
S31M5 24hs 153.595 129,950,00 0 129,96 0,03% 130,25130,33129,70130,25 15.106.893.65719.637.080.944,681.03917:00:18
S29G5 Cdo. 25.326 109,000,00 0 111,80 1,08% 110,87111,80110,57110,87 929.790.3901.031.388.635,1315216:25:20
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.265.1132.333,07614:08:29
BNA6C Cdo. 0 0,000,00 0 102,40 2,20% 102,40102,40102,40102,40 19.24119.702,78112:04:08BNA26 Cdo. 0 0,000,00 0 118.000,00 -0,03% 118.040,00120.320,00118.000,00118.040,00 19.75423.756.114,80314:22:56BNA6D 24hs 1.000 101,500,00 0 103,85 -0,09% 104,00104,20100,60104,00 22.42423.220,563416:44:06BNA26 24hs 500 116.100,00160.000,00 10 118.500,00 0,43% 116.000,00122.000,00116.000,00116.000,00 5.0806.056.300,084516:46:41

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYCHC 24hs 0 0,000,00 0 101,35 0,14% 101,35101,35101,35101,35 101.951103.327,351716:03:13
CP36D 24hs 0 0,000,00 0 99,30 0,00% 99,3099,3099,3099,30 37.25036.989,25315:17:38
IRCFD Cdo. 1.000 88,500,00 0 90,35 0,51% 89,0090,3589,0089,00 3.2672.945,88715:04:05
LMS8D 24hs 0 0,000,00 0 105,50 -0,28% 105,50105,50105,50105,50 550580,25111:29:11
CRCLO 24hs 2.022 112.000,000,00 0 115.040,00 -0,82% 116.010,00116.010,00112.000,00116.010,00 3.2273.686.774,102216:06:39
TTC9O 24hs 0 0,000,00 0 116.500,00 0,00% 118.100,00118.100,00116.500,00118.100,00 9.21910.740.304,00816:47:32
DNC2D 24hs 0 0,00107,00 4.721 104,85 -1,82% 106,45107,20104,80106,45 192.324205.523,1912216:50:18
RUC7O Cdo. 0 0,000,00 0 123.000,00 4,85% 123.000,00123.000,00123.000,00123.000,00 200246.000,00111:03:42
RUC6O 24hs 0 0,00128.000,00 261 121.000,00 -0,08% 123.130,00123.130,00121.000,00123.130,00 243.037296.737.656,2013116:51:02
MR35D 24hs 0 0,000,00 0 102,90 0,88% 100,60103,30100,60100,60 39.51640.445,145816:44:03
DNC3D 24hs 10.000 109,000,00 0 110,00 -0,31% 109,05110,50109,05109,05 135.375148.617,8911117:00:28
TLCMD 24hs 1.000 108,00110,00 1.000 109,80 0,45% 110,75110,75109,25110,75 988.0001.083.200,5022916:52:50
RUCAO 24hs 500 115.000,00128.900,00 700 118.500,00 -2,86% 120.000,00120.000,00115.050,00120.000,00 2.5583.041.345,101516:50:14
CP31O Cdo. 0 0,000,00 0 88.600,00 0,00% 88.600,0088.600,0088.600,0088.600,00 163144.418,00111:09:20
RAC6D 24hs 0 0,000,00 0 101,90 5,05% 102,00102,65101,90102,00 2.1562.203,33715:45:34
LOC2D Cdo. 0 0,00110,00 10.000 103,00 -0,09% 105,00105,00103,00105,00 2.0002.061,00713:41:32
YMCQO Cdo. 0 0,000,00 0 116.400,00 -1,57% 117.610,00118.360,00115.870,00117.610,00 17.75420.943.019,004716:16:07
MGCMD 24hs 0 0,000,00 0 105,80 0,57% 106,00106,00104,50106,00 679.000714.575,503817:00:12
CRCLD 24hs 0 0,000,00 0 104,20 2,15% 102,05104,20102,05102,05 2.3282.390,85913:28:54
IRCJD 24hs 200 101,700,00 0 104,00 0,00% 102,00104,00101,70102,00 43.04944.055,025216:53:21
RFCAO Cdo. 0 0,000,00 0 118.850,00 0,26% 119.180,00119.350,00116.100,00119.180,00 62.72374.242.762,901215:38:26
MTCGO 24hs 0 0,00130.000,00 120 122.070,00 -2,50% 126.000,00128.500,00122.010,00126.000,00 55.09168.165.856,3029217:00:28
YMCHO Cdo. 0 0,000,00 0 54.900,00 -2,76% 55.940,0056.450,0054.900,0055.940,00 22.30312.488.224,305816:26:56
YMCVD 24hs 0 0,00105,00 1.820 104,00 -0,19% 102,90104,20102,85102,90 29.17530.202,233417:00:18
LIC6D Cdo. 0 0,00105,85 2.000 103,00 1,98% 103,00103,00103,00103,00 5.7795.952,37614:14:33
YCA6O 24hs 0 0,000,00 0 121.200,00 -0,08% 120.610,00122.000,00120.360,00120.610,00 362.000439.058.300,0011116:52:14
DNC4O 24hs 300.000 101,00105,00 43.518 104,00 0,97% 101,85104,45101,85101,85 288.692295.268,832316:24:00
OLC4O 24hs 9 82.510,000,00 0 82.510,00 -4,61% 82.510,0082.510,0082.510,0082.510,00 1825,10114:53:43
YFCID 24hs 0 0,000,00 0 104,00 -4,49% 103,90104,00103,90103,90 3.0003.119,50216:41:22
TTC9D 24hs 300 101,000,00 0 100,05 0,00% 100,00100,05100,00100,00 64.42564.432,46213:42:04
RUCAO Cdo. 0 0,000,00 0 121.000,00 -2,02% 121.000,00121.000,00121.000,00121.000,00 11.210,00113:12:37
BYCHC Cdo. 0 0,000,00 0 101,30 1,19% 101,30101,30101,30101,30 200.000202.600,00115:30:30
CRCED Cdo. 0 0,000,00 0 24,45 0,61% 24,4524,4524,4524,45 21151,59112:21:56
SNAAO 24hs 0 0,000,00 0 91.050,00 -0,04% 91.150,0091.150,0091.050,0091.150,00 2.1972.000.373,50412:43:18
LMS9D 24hs 0 0,000,00 0 102,25 -0,72% 102,50103,00102,25102,50 58.59160.290,56816:50:01
TLC1D Cdo. 0 0,000,00 0 104,50 0,72% 104,80105,85104,50104,80 247.000258.961,001015:17:05
RUC6D 24hs 934 101,40105,20 2.000 104,95 1,15% 105,50105,50103,80105,50 128.509134.913,439716:41:58
CS43O Cdo. 0 0,000,00 0 97,00 -3,96% 101,50101,5097,00101,50 7.4607.276,70315:52:16
YMCHO 24hs 202 52.600,000,00 0 56.190,00 -0,37% 57.800,0057.800,0055.500,0057.800,00 440.146247.199.776,1029717:00:10
TLCMO 24hs 9.000 119.000,000,00 0 126.030,00 -0,76% 126.600,00127.390,00125.680,00126.600,00 344.000435.063.200,0011016:45:13
PNWCO 24hs 0 0,000,00 0 112.000,00 -2,60% 115.000,00115.000,00111.000,00115.000,00 148165.290,00516:46:23
AEC1O 24hs 30 115.900,00124.400,00 500 117.770,00 -1,11% 119.000,00120.900,00117.030,00119.000,00 3.9434.709.400,102416:10:43
IRCMO 24hs 0 0,000,00 0 104,75 3,20% 100,55104,85100,55100,55 1.441.1941.488.713,112516:50:56
GNCXO 24hs 0 0,0076.000,00 56.000 72.050,00 -1,32% 72.010,0073.000,0072.010,0072.010,00 52.00037.722.100,002817:00:01
CAC8O 24hs 0 0,000,00 0 115.150,00 -0,73% 115.000,00117.000,00115.000,00115.000,00 230264.787,50515:50:11
CRCEO 24hs 0 0,000,00 0 28.805,00 0,01% 28.800,0030.335,0028.100,0028.800,00 39.29411.459.537,2016617:00:25
TLC1C 24hs 0 0,000,00 0 102,75 -0,38% 102,75102,75102,75102,75 98.000100.695,00316:11:08
MGCHO Cdo. 0 0,000,00 0 123.000,00 5,12% 125.000,00125.000,00123.000,00125.000,00 158195.240,00213:04:07
OTS2D 24hs 0 0,000,00 0 104,00 -0,47% 108,00108,00103,50108,00 57.12259.301,671215:43:43
NBS1D 24hs 109.000 100,000,00 0 100,35 0,29% 100,05100,35100,00100,05 72.00072.149,502916:26:54
IRCHD 24hs 200 102,200,00 0 112,00 4,13% 109,95112,00109,95109,95 8.4359.337,64816:48:00
IRCID 24hs 0 0,000,00 0 101,75 0,00% 101,70101,75101,70101,70 32.04532.605,782916:51:39
TLCMD Cdo. 0 0,000,00 0 110,50 0,54% 110,50111,00108,90110,50 262.000285.839,004315:56:25
DNC5O Cdo. 0 0,000,00 0 121.510,00 -2,47% 121.010,00122.880,00118.000,00121.010,00 11.40513.614.815,003116:16:12
YFCIO 24hs 400 116.500,00121.410,00 500 116.500,00 0,43% 116.000,00116.500,00116.000,00116.000,00 110128.100,00216:50:14
CP36D Cdo. 0 0,000,00 0 100,75 0,75% 100,75100,75100,75100,75 40.00040.300,00111:44:10
MRCGO 24hs 0 0,0078.100,00 100 63.890,00 -2,00% 63.300,0063.890,0063.300,0063.300,00 352222.821,90316:23:55
SNSBD 24hs 2.500 102,000,00 0 103,30 0,29% 104,20104,40102,50104,20 63.34965.675,273316:55:51
YMCVD Cdo. 200 101,40105,00 1.500 101,55 -2,35% 101,55101,55101,55101,55 212215,29111:27:39
OLC1O 24hs 0 0,000,00 0 86.900,00 -5,54% 86.900,0086.900,0086.900,0086.900,00 8.5977.470.793,00214:30:20
LMS7D 24hs 0 0,000,00 0 105,00 1,05% 103,65105,00103,50103,65 113.390117.551,88715:57:57
LECAO 24hs 0 0,000,00 0 81.980,00 0,00% 80.030,0082.100,0080.020,0080.030,00 16.68413.669.076,303016:40:32
MR36D 24hs 3.675 64,2068,00 1.624 67,00 -2,46% 68,1968,1967,0068,19 3.0772.083,16514:48:03
YCA6P Cdo. 0 0,00106,50 1.000 106,45 1,86% 104,05106,45103,10104,05 100.000105.847,003115:54:14
PNXCX 24hs 0 0,000,00 0 132.500,00 0,00% 0,00132.500,00132.500,00- 1.000.0001.325.000.000,00113:19:13
LECBO 24hs 0 0,00125.000,00 333 115.700,00 -2,19% 118.550,00118.550,00112.300,00118.550,00 1.4991.719.689,601816:41:08
AEC1D 24hs 100 102,200,00 0 102,80 -1,48% 103,10104,00102,80103,10 57.16258.846,932115:31:49
LIC6O 24hs 202 117.000,000,00 0 119.500,00 -3,12% 124.000,00124.000,00119.500,00124.000,00 8.2359.855.160,001116:18:51
VSCLO 24hs 0 0,000,00 0 115.500,00 -2,20% 118.500,00118.500,00114.300,00118.500,00 2.2602.618.264,001017:00:26
CS38O 24hs 0 0,000,00 0 122.010,00 -1,60% 120.100,00124.010,00120.100,00120.100,00 38.92047.748.621,307516:40:07
YFCJC 24hs 0 0,000,00 0 98,85 0,05% 98,9598,9998,8598,95 427.000422.213,602916:34:54
DNC3D Cdo. 100 106,00111,00 50 110,60 -0,09% 108,80110,60108,80108,80 20.36522.200,161216:10:01
YMCXO 24hs 500 120.100,000,00 0 122.000,00 -0,79% 123.350,00123.350,00121.080,00123.350,00 914.3401.117.565.634,8033317:00:24
TTC8O 24hs 0 0,000,00 0 118.500,00 0,00% 118.220,00118.500,00116.500,00118.220,00 146.003172.592.515,00416:51:46
MRCRO 24hs 499 68.200,0079.090,00 38 75.110,00 0,75% 75.000,0076.010,0075.000,0075.000,00 2.8202.137.766,501416:40:56
PN35O Cdo. 0 0,000,00 0 119.200,00 0,61% 116.000,00119.200,00116.000,00116.000,00 138161.296,00216:16:29
NBS1O 24hs 0 0,000,00 0 116.000,00 -0,08% 117.700,00117.700,00116.000,00117.700,00 2.0002.337.000,00214:16:08
ARC1D Cdo. 2.000 101,000,00 0 110,00 0,00% 110,40110,40105,00110,40 24.00026.238,00413:58:46
CS43O 24hs 362 96,80101,00 40.000 99,50 -0,35% 99,9999,9998,0299,99 2.640.6802.623.259,504817:00:16
MRCAO 24hs 0 0,0087.900,00 4.504 83.960,00 0,55% 83.400,0085.780,0082.240,0083.400,00 226.940191.161.989,9044417:00:03
YFCJD 24hs 0 0,000,00 0 101,05 -0,04% 101,00101,30100,70101,00 719.000725.083,0019016:41:43
CP34D 24hs 0 0,000,00 0 102,50 0,00% 103,90103,90101,00103,90 83.35685.114,341216:25:10
CRCED 24hs 4.000 24,300,00 0 24,90 0,72% 24,6025,0924,5224,60 21.2125.277,016316:50:32
MRCLD 24hs 1.000 100,000,00 0 104,00 0,38% 101,00104,00100,00101,00 7.7147.927,521615:43:58
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 13.2609.679,80312:57:16
LECIO 24hs 2.808 75.000,0080.000,00 470 75.000,00 -3,22% 78.190,0078.500,0075.000,0078.190,00 1.200918.874,901316:36:46
NPCBD 24hs 0 0,000,00 0 104,75 0,67% 104,50104,75104,50104,50 40.00041.820,00615:41:00
IRCFO Cdo. 0 0,000,00 0 99.350,00 -3,53% 102.800,00103.310,0098.900,00102.800,00 11.76611.772.739,504316:04:16
MRCGO Cdo. 0 0,000,00 0 66.930,00 -3,00% 66.930,0066.930,0066.930,0066.930,00 96.023,70111:50:42
LECEO 24hs 0 0,000,00 0 116.300,00 -2,10% 119.100,00119.120,00116.110,00119.100,00 4.8575.762.413,001216:17:40
MRCAO Cdo. 0 0,000,00 0 84.510,00 0,61% 83.310,0085.420,0082.140,0083.310,00 12.26710.298.585,3010916:25:47
OTS2O 24hs 100 116.500,000,00 0 121.900,00 -2,08% 121.000,00121.900,00116.600,00121.000,00 2.2432.703.611,00617:00:19
GN40O 24hs 0 0,000,00 0 113.720,00 -1,20% 118.000,00118.590,00110.000,00118.000,00 4.5525.123.191,201816:27:34
RAC4D 24hs 0 0,000,00 0 104,00 -2,34% 104,00104,00104,00104,00 2.0002.080,00116:37:26
MGCLO 24hs 0 0,000,00 0 119.500,00 1,27% 118.000,00119.500,00118.000,00118.000,00 96114.701,70416:33:17
MRCPO 24hs 0 0,000,00 0 84.990,00 4,86% 81.100,0085.000,0081.100,0081.100,00 2.4141.979.193,90616:28:41
MRCUO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 125150.000,00115:02:41
GNCXO Cdo. 0 0,000,00 0 70.240,00 -0,95% 70.240,0070.240,0070.240,0070.240,00 1.000702.400,00115:24:10
TTC9O Cdo. 0 0,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 4.3335.069.610,00111:21:11
GN47O 24hs 0 0,000,00 0 110.810,00 -1,15% 112.000,00113.000,00107.000,00112.000,00 6.0806.640.938,704316:50:21
SNS9O 24hs 100 81.000,0083.200,00 1.000 82.740,00 -1,13% 85.460,0085.460,0081.700,0085.460,00 121.990100.729.559,4017417:00:14
MRCQD 24hs 2.000 99,000,00 0 105,00 -2,77% 105,00105,00105,00105,00 99,45112:32:59
TTC7D Cdo. 0 0,000,00 0 105,50 2,42% 103,40105,50101,65103,40 75.14378.570,101413:22:46
YMCXD 24hs 11.750 105,00107,90 300 105,70 0,18% 106,95106,95105,20106,95 1.256.2551.325.369,8236816:51:31
VSCPD Cdo. 0 0,000,00 0 107,00 -6,95% 111,55111,55107,00111,55 5.1575.639,11415:11:35
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 159.172159.172,00715:56:10
YMCJO Cdo. 0 0,00118.300,00 12.577 115.020,00 -0,41% 114.000,00115.290,00113.210,00114.000,00 64.44173.825.078,9018216:14:20
MGCMD Cdo. 0 0,000,00 0 106,00 0,28% 104,80106,00104,80104,80 60.00063.240,00214:41:11
BOL1O 24hs 0 0,000,00 0 124.000,00 1,14% 124.000,00124.000,00124.000,00124.000,00 11.240,00111:03:16
LIC6D 24hs 487 99,000,00 0 102,60 -0,38% 103,50104,00102,60103,50 74.74476.807,212616:25:46
YMCOD 24hs 0 0,0085,00 1.676 83,99 0,73% 83,5084,0083,5083,50 5.2304.375,171216:50:43
TLC5D 24hs 5.000 34,9037,20 1.000 35,50 -0,69% 35,7536,5035,5035,75 120.00043.018,403316:55:40
DHS8D Cdo. 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 1.256.6651.086,02313:11:03
PN35D 24hs 3.000 101,000,00 0 101,55 -0,44% 102,00102,00101,45102,00 1.045.5701.063.286,5911916:40:35
MR35D Cdo. 0 0,000,00 0 102,30 -0,67% 102,30102,30102,30102,30 977999,47211:48:45
VSCKO 24hs 0 0,000,00 0 79.000,00 -1,25% 80.000,0080.000,0079.000,0080.000,00 8.2566.535.297,504116:37:33
TBC6X 24hs 0 0,000,00 0 96.200,00 0,00% 0,0096.200,0096.200,00- 500.000481.000.000,00116:32:05
IRCID Cdo. 0 0,000,00 0 105,00 1,44% 105,00105,10105,00105,00 21.75422.841,781515:33:42
CP32O 24hs 0 0,000,00 0 120.400,00 1,17% 119.000,00120.400,00119.000,00119.000,00 3.1823.823.143,00513:15:29
CS38D 24hs 0 0,000,00 0 107,00 0,28% 106,75107,00105,80106,75 13.95014.810,042116:50:27
SNS9O Cdo. 0 0,0086.500,00 1.195 82.730,00 -1,04% 85.360,0086.300,0081.500,0085.360,00 30.68025.804.597,303716:17:27
ARC1O 24hs 0 0,000,00 0 125.510,00 -1,63% 125.610,00126.890,00125.510,00125.610,00 41.00051.557.100,002416:47:18
YMCJO 24hs 200 113.100,00117.000,00 420 114.600,00 -0,48% 113.610,00115.500,00113.610,00113.610,00 343.476394.372.221,4057417:00:09
IRCFD 24hs 3.340 89,0291,00 1.325 89,05 -1,05% 89,6090,4089,0289,60 75.50267.820,5010116:52:13
YMCVO 24hs 0 0,00123.500,00 122 118.290,00 -0,76% 117.060,00122.600,00115.250,00117.060,00 130.846155.270.574,209617:00:16
CAC5O Cdo. 0 0,000,00 0 121.010,00 -5,08% 121.010,00121.010,00121.010,00121.010,00 1922.991,90113:45:16
YMCHD 24hs 0 0,0050,00 4.208 48,55 -0,10% 49,8149,8147,9049,81 840.860409.579,9912016:50:05
PQCRD 24hs 0 0,000,00 0 99,95 -0,04% 100,00100,0099,04100,00 26.85126.821,991715:58:16
MGC9D Cdo. 0 0,000,00 0 112,00 3,03% 110,75116,00110,75110,75 89.43099.265,774115:55:41
MGCJO Cdo. 0 0,000,00 0 116.020,00 0,45% 116.000,00116.020,00116.000,00116.000,00 2529.001,00214:48:02
GN40D 24hs 0 0,00103,00 3.618 103,00 1,22% 101,75103,00101,75101,75 5.7705.920,211216:36:16
CP17D Cdo. 0 0,0037,00 15.000 33,80 -2,02% 33,8033,8033,8033,80 2.000676,00114:06:10
VSCOO 24hs 0 0,000,00 0 118.000,00 -4,06% 119.500,00119.500,00118.000,00119.500,00 17.50020.687.500,00316:15:49
MSSFO 24hs 0 0,000,00 0 116.500,00 -2,10% 118.500,00118.500,00116.500,00118.500,00 2.1142.466.902,00516:52:01
TTC9D Cdo. 0 0,00106,50 800 100,35 0,00% 100,00100,40100,00100,00 551.110551.274,39614:35:44
YMCIO Cdo. 0 0,000,00 0 124.200,00 -2,15% 125.600,00125.760,00123.850,00125.600,00 18.69623.294.335,307716:21:05
TLC1D 24hs 0 0,00105,00 3.000 104,90 0,19% 104,05104,95104,00104,05 981.0001.024.064,0025616:53:57
CP36O 24hs 0 0,000,00 0 116.670,00 0,10% 117.000,00117.000,00116.670,00117.000,00 2.4022.810.323,50415:38:03
YMCHD Cdo. 0 0,000,00 0 48,50 -0,95% 49,9950,0048,5049,99 51.78625.274,831312:47:35
PECBD 24hs 0 0,000,00 0 106,50 -2,06% 109,00109,00106,50109,00 180196,08316:40:26
LECGD 24hs 8.635 101,00104,60 1.000 102,00 -0,34% 102,20103,50102,00102,20 12.45612.765,962817:00:16
RZ9BO 24hs 0 0,000,00 0 116.500,00 -1,97% 116.700,00116.700,00116.000,00116.700,00 8.1189.441.216,001616:26:01
YMCHC Cdo. 0 0,000,00 0 48,00 2,52% 48,0048,0048,0048,00 41.14619.750,08112:46:59
VSCPD 24hs 0 0,000,00 0 109,00 0,00% 111,75112,95107,15111,75 89.60597.420,034416:50:00
OLC2O Cdo. 0 0,000,00 0 85.550,00 -0,17% 85.550,0085.550,0085.550,0085.550,00 20.60117.624.155,50114:52:01
RFCAD Cdo. 0 0,000,00 0 102,05 1,03% 102,50102,80101,05102,50 460.329468.870,481416:13:00
TLCMO Cdo. 0 0,000,00 0 126.600,00 -1,01% 126.600,00126.600,00126.600,00126.600,00 2.0002.532.000,00115:03:49
MRCID 24hs 0 0,000,00 0 103,55 -2,21% 103,55103,55103,55103,55 1.2501.294,38116:50:39
RZ9AO 24hs 10 80.500,000,00 0 83.500,00 -1,76% 85.000,0085.000,0083.500,0085.000,00 767642.605,00615:28:35
MGCED 24hs 0 0,0077,90 435 74,99 0,65% 74,9874,9974,9774,98 2.2641.697,54716:48:36
MRCRO Cdo. 0 0,000,00 0 79.980,00 2,80% 79.980,0079.980,0079.980,0079.980,00 1799,80116:21:40
MSSEO 24hs 0 0,000,00 0 116.000,00 -1,94% 121.700,00121.700,00116.000,00121.700,00 2.8293.354.768,00416:46:41
ARC1D 24hs 1.000 108,65112,00 1.000 109,35 -0,13% 109,40110,40108,80109,40 68.00074.134,502816:39:03
CS46D Cdo. 0 0,000,00 0 78,90 0,00% 78,9078,9078,9078,90 1.5341.210,33111:02:39
YMCJD 24hs 78.693 99,98101,50 682 100,80 1,25% 99,55100,8099,0099,55 330.264329.726,6626216:55:01
NPCAD Cdo. 0 0,000,00 0 102,75 -0,24% 100,00103,00100,00100,00 48.11049.530,00413:11:33
GN43O 24hs 0 0,000,00 0 122.000,00 1,49% 122.000,00122.000,00122.000,00122.000,00 44.880,00212:41:47
MGCHD Cdo. 0 0,000,00 0 109,00 1,86% 107,50109,00107,50107,50 1.6891.828,96311:44:49
BYCHY Cdo. 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 965.2511.000.000,04113:27:13
PECBO 24hs 0 0,000,00 0 123.200,00 -0,68% 123.290,00123.330,00122.700,00123.290,00 7997.387,601516:40:28
MGCEO 24hs 0 0,0092.060,00 74 89.300,00 4,68% 84.500,0092.060,0084.500,0084.500,00 3428.929,70516:37:42
MRCZO 24hs 0 0,000,00 0 107,00 0,65% 107,95107,95107,00107,95 3.268.3643.502.535,522616:46:54
VSCJO 24hs 99 83.000,0091.000,00 7 84.900,00 2,78% 84.900,0084.900,0084.900,0084.900,00 1849,00112:53:48
IRCHD Cdo. 0 0,000,00 0 112,00 2,75% 112,00112,00112,00112,00 33,36111:21:53
LMS4O 24hs 10 82.510,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 1960,00114:25:53
MGCJD Cdo. 0 0,000,00 0 102,10 -1,82% 102,25102,25102,10102,25 9941.015,62213:54:22
OTS2O Cdo. 0 0,000,00 0 120.500,00 0,16% 120.500,00120.500,00120.500,00120.500,00 31.01737.375.485,00115:11:48
LECFO Cdo. 0 0,000,00 0 108,90 0,55% 110,20111,00108,30110,20 4.762.6285.208.006,962216:16:52
MGCJO 24hs 0 0,000,00 0 119.500,00 -0,66% 118.510,00121.990,00117.610,00118.510,00 7.3418.778.867,103116:47:48
PNVCO 24hs 0 0,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 1.0001.200.000,00214:10:23
YMCQD Cdo. 0 0,000,00 0 103,90 2,61% 101,80104,30101,60101,80 28.67829.398,92916:10:47
MRCJO 24hs 0 0,000,00 0 97.000,00 1,04% 97.000,0097.000,0097.000,0097.000,00 190184.300,00111:34:15
MGCNO 24hs 0 0,000,00 0 115.100,00 -0,35% 116.000,00119.700,00115.000,00116.000,00 7.7739.090.627,001016:43:34
YMCIC 24hs 0 0,000,00 0 106,40 -0,28% 106,40106,40106,40106,40 97.628103.876,19816:34:07
CRCJD Cdo. 100 94,5098,50 100 98,65 2,54% 95,0098,6595,0095,00 2.8732.814,75714:49:14
TSC3D 24hs 30.000 106,000,00 0 108,70 -0,27% 109,25109,25106,00109,25 422.000458.428,003016:47:15
CLSIO 24hs 0 0,000,00 0 39.400,00 -0,25% 39.750,0040.500,0039.400,0039.750,00 104.90041.901.570,004216:35:40
LMS8O 24hs 0 0,00130.900,00 1.000 121.200,00 -0,65% 123.950,00123.950,00116.500,00123.950,00 390459.859,90816:55:55
OLC2O 24hs 0 0,000,00 0 80.100,00 -2,90% 80.100,0080.100,0080.100,0080.100,00 500.000400.500.000,00112:01:31
CAC6X 24hs 0 0,000,00 0 86.072,00 0,00% 0,0086.072,0083.570,00- 3.079.9982.612.485.103,58213:19:00
TSC3O 24hs 0 0,000,00 0 125.500,00 -0,86% 126.790,00126.790,00124.510,00126.790,00 139.000174.638.200,00916:21:35
VSCRC 24hs 0 0,000,00 0 101,50 1,24% 102,00102,00101,50102,00 50.00050.875,00214:18:01
BYCHD 24hs 0 0,000,00 0 103,30 -0,57% 103,95103,95103,30103,95 698.192722.157,2111916:56:20
PN35D Cdo. 0 0,00103,40 671 102,45 -0,91% 100,25102,45100,25100,25 20.75720.948,88515:54:23
MGCHO 24hs 0 0,00122.000,00 158 118.500,00 -1,25% 118.010,00121.000,00118.010,00118.010,00 15.90618.847.258,806116:47:07
CS44O 24hs 0 0,000,00 0 117.990,00 -0,34% 116.600,00121.940,00115.300,00116.600,00 9.95611.679.256,003016:53:55
RUC8O 24hs 0 0,000,00 0 104,50 0,48% 104,50105,00104,50104,50 8.5068.888,78316:28:41
MR38O 24hs 0 0,000,00 0 89.000,00 -3,15% 90.900,0090.900,0089.000,0090.900,00 478430.384,00716:24:05
TTC7O 24hs 0 0,000,00 0 118.000,00 -1,66% 115.750,00120.000,00115.750,00115.750,00 39.13246.426.392,104916:45:56
RCCMO 24hs 0 0,000,00 0 119.400,00 0,67% 116.640,00120.490,00116.640,00116.640,00 6.8058.020.641,802116:56:41
HJCFD 24hs 0 0,000,00 0 99,50 -0,50% 101,90101,9099,50101,90 9.6009.644,80315:08:24
LOC3D 24hs 100 102,00105,95 1.000 103,25 -1,66% 105,95105,95103,25105,95 16.20016.909,092316:50:44
MTCGD Cdo. 200 106,50111,00 402 107,30 -0,46% 107,00109,95107,00107,00 6.9817.528,011616:30:05
MRCOO 24hs 0 0,000,00 0 113.020,00 0,01% 113.000,00116.990,00113.000,00113.000,00 2.3532.719.198,901715:05:36
SNS9D 24hs 0 0,0077,50 1.000 72,89 -0,13% 71,0072,9069,4071,00 1.6791.208,471216:08:59
CAC5O 24hs 0 0,000,00 0 121.100,00 -1,22% 122.700,00124.000,00118.500,00122.700,00 1.5351.863.614,601216:49:00
PQCRO 24hs 0 0,000,00 0 116.000,00 -1,26% 117.000,00117.000,00115.500,00117.000,00 7.8679.120.300,001016:47:01
CRCJD 24hs 0 0,0099,50 11 97,05 0,36% 96,3197,7996,3196,31 89.00786.659,437616:50:57
MR37O 24hs 1.000 63.010,0084.000,00 208 76.250,00 -1,72% 77.500,0077.500,0076.250,0077.500,00 19.45814.898.733,804616:43:20
PN35O 24hs 0 0,000,00 0 117.500,00 -1,26% 118.950,00118.950,00116.500,00118.950,00 198.214233.832.093,706316:37:33
TLCAO 24hs 0 0,000,00 0 115.200,00 0,00% 115.200,00115.200,00115.200,00115.200,00 300.000345.600.000,00115:10:42
MGCLX Cdo. 0 0,000,00 0 117.192,60 0,00% 0,00117.192,60117.192,60- 4.000.0004.687.704.000,00216:25:27
YMCIC Cdo. 0 0,000,00 0 106,65 1,76% 106,65106,65106,65106,65 31.85533.973,35216:21:52
MGCMO 24hs 0 0,000,00 0 120.290,00 0,24% 120.690,00120.690,00120.290,00120.690,00 278.000335.285.400,002416:33:52
IRCOO 24hs 0 0,000,00 0 116.000,00 3,01% 115.500,00118.500,00115.000,00115.500,00 673.757778.613.267,107916:51:36
STCED 24hs 0 0,00106,00 600 98,00 -2,00% 100,00100,0098,00100,00 1.0661.047,78616:24:33
LOC2O 24hs 0 0,00125.800,00 500 119.890,00 0,69% 120.490,00120.490,00118.000,00120.490,00 114.450137.580.900,002816:40:54
DHS8O Cdo. 0 0,000,00 0 102,00 2,20% 102,00102,00102,00102,00 595.023606.923,46416:26:07
AEC1O Cdo. 0 0,000,00 0 117.100,00 -0,85% 117.100,00117.100,00117.100,00117.100,00 78.197,00115:01:50
RCCMO Cdo. 0 0,000,00 0 119.590,00 0,49% 119.590,00119.590,00119.590,00119.590,00 11.195,90115:59:29
RZ9BD 24hs 0 0,000,00 0 101,50 0,00% 101,50103,00101,50101,50 2.0742.114,51713:52:00
LECBD 24hs 0 0,000,00 0 101,55 0,19% 101,60101,60101,55101,60 2.2002.234,82316:49:25
LMS7C 24hs 0 0,000,00 0 102,00 1,12% 102,00102,00102,00102,00 5.9506.069,00114:54:58
IRCGD 24hs 22.283 102,10105,00 3.000 104,15 0,14% 103,05104,30103,00103,05 42.37644.130,173416:50:17
ARC1O Cdo. 0 0,00127.190,00 1.000 123.110,00 -1,82% 123.110,00123.110,00123.110,00123.110,00 1.0001.231.100,00111:40:39
CS37D 24hs 0 0,00103,50 2.000 102,20 0,39% 101,80102,25101,80101,80 4.0504.139,90416:16:19
TTC9X Cdo. 0 0,000,00 0 116.100,00 0,00% 0,00116.100,00116.100,00- 2.000.0002.322.000.000,00115:12:57
IRCFO 24hs 100 93.200,00109.900,00 415 102.550,00 -0,82% 103.600,00103.600,00102.110,00103.600,00 41.24642.467.339,9019916:54:35
LOC2D 24hs 200 102,00106,00 650 104,50 1,45% 104,35105,50103,05104,35 53.80056.162,774116:56:53
YFCJO 24hs 0 0,000,00 0 116.850,00 -0,80% 117.490,00117.490,00116.850,00117.490,00 83.00097.161.500,001916:32:50
IRCJO 24hs 0 0,000,00 0 120.000,00 1,68% 118.010,00120.000,00118.000,00118.010,00 6.5947.868.700,202215:53:53
YMCIO 24hs 100 122.000,00130.000,00 247 125.000,00 -0,95% 126.500,00126.590,00122.430,00126.500,00 225.409280.555.281,2038617:00:03
MGC9O Cdo. 0 0,000,00 0 125.820,00 -0,92% 127.650,00127.860,00124.510,00127.650,00 11.37814.375.293,405316:00:10
SNSBD Cdo. 0 0,000,00 0 104,00 0,48% 102,00104,00102,00102,00 1.7541.804,28716:24:34
LMS7O 24hs 0 0,000,00 0 119.990,00 -0,42% 120.500,00121.400,00119.990,00120.500,00 26.64232.216.631,60916:37:34
PNDCD 24hs 0 0,00118,50 6.000 111,00 -1,72% 112,00112,95111,00112,00 45.00050.654,50716:48:45
NPCAO 24hs 0 0,000,00 0 118.500,00 0,00% 117.000,00119.500,00117.000,00117.000,00 54.34864.643.304,403616:40:18
LMS9O 24hs 9 107.500,000,00 0 120.000,00 1,69% 119.000,00120.000,00119.000,00119.000,00 97.622117.141.750,00715:03:18
RUCAD 24hs 0 0,00105,30 347 103,85 -0,04% 102,05103,85102,05102,05 3.2313.354,171116:50:20
PNDCO 24hs 0 0,000,00 0 128.010,00 -0,85% 128.900,00128.900,00128.010,00128.900,00 24.00030.852.800,001216:48:49
BYCHO 24hs 0 0,000,00 0 120.050,00 -0,62% 120.670,00120.670,00120.050,00120.670,00 153.440184.808.328,801815:26:09
PECDO Cdo. 0 0,000,00 0 90.100,00 0,03% 90.100,0090.100,0090.100,0090.100,00 98.109,00111:48:58
RCCJD 24hs 500 88,0094,00 1.978 91,25 -1,35% 89,2094,0089,2089,20 133.863122.529,666216:50:20
PNXCD 24hs 0 0,000,00 0 112,70 0,26% 112,00113,00110,05112,00 172.000193.257,505216:50:51
GN47D 24hs 100 98,000,00 0 99,50 0,00% 100,00100,0097,73100,00 2.0001.987,55516:14:13
YCA6P 24hs 6.000 104,00105,00 15.000 104,40 -0,42% 105,00105,35104,40105,00 705.000739.026,5012016:42:54
TTC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 80.00080.000,00416:37:04
LMS7O Cdo. 0 0,000,00 0 121.060,00 0,88% 121.060,00121.060,00121.060,00121.060,00 16.33519.775.151,00113:20:20
PNWCD 24hs 0 0,000,00 0 102,50 1,48% 98,50102,5098,5098,50 146.358150.016,28215:40:24
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.423.7651.299,85211:14:32
YMCJD Cdo. 0 0,000,00 0 100,65 1,45% 99,00100,6598,3099,00 99.19298.338,069916:13:07
DNC2O 24hs 0 0,00130.000,00 102 122.000,00 -2,40% 126.990,00126.990,00120.100,00126.990,00 174.094216.400.001,0012316:45:12
PNZCO 24hs 0 0,000,00 0 97.300,00 -0,10% 97.300,0097.300,0097.300,0097.300,00 1514.595,00113:00:35
RFCAO 24hs 0 0,000,00 0 118.680,00 -1,30% 118.680,00118.680,00118.680,00118.680,00 48.75057.856.500,00115:43:18
NPCBO 24hs 0 0,000,00 0 118.030,00 -2,45% 121.500,00121.500,00118.030,00121.500,00 10.00012.115.300,00415:49:51
MSSED 24hs 206 100,450,00 0 101,00 -2,41% 102,50102,50100,50102,50 15.53415.831,46515:36:32
CS38D Cdo. 0 0,000,00 0 108,45 3,28% 105,75108,45105,75105,75 6.3146.677,11214:07:11
YMCID 24hs 0 0,00109,00 3.906 108,50 0,00% 109,00109,00108,05109,00 350.839380.969,0916316:54:20
PNXCO 24hs 0 0,000,00 0 129.870,00 -0,96% 134.150,00134.150,00128.600,00134.150,00 76.00098.892.100,004116:40:43
DNC5O 24hs 50 119.000,00128.000,00 310 122.880,00 -1,67% 124.790,00126.280,00122.010,00124.790,00 430.805530.144.577,0049516:53:58
GNCXC Cdo. 0 0,000,00 0 61,98 -1,48% 61,9861,9861,9861,98 69.00042.766,20111:23:27
PN7CO 24hs 10 85.510,00104.780,00 994 104.780,00 4,78% 104.780,00104.780,00104.780,00104.780,00 2425.147,20216:16:35
PNXCD Cdo. 0 0,000,00 0 110,00 -2,04% 110,00110,00110,00110,00 44.00048.400,002511:50:08
CLSID 24hs 0 0,0040,00 11.100 34,50 1,17% 34,3535,0034,3534,35 258.20089.089,253316:39:52
LECAO Cdo. 0 0,000,00 0 81.000,00 1,25% 80.000,0081.010,0080.000,0080.000,00 1.5531.245.905,70412:59:36
SNSBO Cdo. 0 0,000,00 0 121.000,00 -0,81% 122.000,00122.000,00121.000,00122.000,00 481585.190,00416:24:36
MRCLO 24hs 0 0,000,00 0 115.510,00 -1,02% 117.010,00117.010,00115.010,00117.010,00 1.2551.452.053,401216:41:22
DNC2O Cdo. 0 0,000,00 0 123.000,00 2,50% 125.970,00125.970,00123.000,00125.970,00 5567.976,70215:44:35
MR36O Cdo. 0 0,000,00 0 77.890,00 1,60% 77.890,0077.890,0077.890,0077.890,00 192149.548,80112:55:53
MGCND 24hs 0 0,00110,00 1.000 101,95 -0,04% 101,00103,00101,00101,00 39.16039.846,692216:43:24
RUC6O Cdo. 0 0,000,00 0 117.500,00 -3,96% 118.010,00122.500,00117.500,00118.010,00 3.8674.666.392,701114:27:58
LECGO 24hs 24 110.000,00129.500,00 235 117.000,00 -1,80% 119.300,00119.990,00116.800,00119.300,00 22.09626.150.771,505916:41:27
YMCOO 24hs 10 82.510,000,00 0 95.400,00 0,18% 94.000,0095.800,0094.000,0094.000,00 32.05530.561.620,704716:43:50
DNC3O Cdo. 0 0,000,00 0 125.060,00 -0,82% 123.100,00125.190,00123.100,00123.100,00 14.94718.585.106,904016:26:20
SNABD 24hs 0 0,000,00 0 104,00 0,14% 104,00104,00104,00104,00 8992,56114:18:20
SNSBO 24hs 0 0,000,00 0 121.890,00 0,32% 121.490,00123.000,00119.010,00121.490,00 4.4995.492.432,602716:49:42
CS44D 24hs 0 0,00106,50 5.500 103,10 0,93% 103,00103,10102,90103,00 2.1512.214,141015:36:28
CRCEO Cdo. 0 0,000,00 0 29.600,00 0,00% 28.795,0029.600,0028.795,0028.795,00 1.097324.390,00412:34:39
NPCAD 24hs 0 0,00103,00 2.564 103,00 0,78% 102,05103,00102,05102,05 33.08333.983,982216:52:40
TLCHD 24hs 0 0,000,00 0 81,50 0,00% 81,5081,5081,5081,50 347.239282.999,78113:58:43
YMCXO Cdo. 0 0,000,00 0 121.510,00 -1,60% 122.000,00123.500,00120.920,00122.000,00 18.59222.524.255,503216:18:07
RUC6D Cdo. 0 0,000,00 0 104,75 0,00% 104,75104,75104,75104,75 348364,53116:26:48
MR36O 24hs 297 75.000,0079.500,00 1.379 76.390,00 -1,04% 77.200,0077.800,0075.260,0077.200,00 24.00118.425.846,1010116:56:39
YMCQO 24hs 100 106.000,00121.500,00 63 117.640,00 -0,30% 118.100,00118.880,00113.010,00118.100,00 229.444269.254.178,6024116:56:24
DNC1D 24hs 0 0,000,00 0 109,10 0,09% 109,10109,10109,10109,10 100109,10112:34:43
MGCLD 24hs 0 0,000,00 0 102,00 -1,63% 100,50102,90100,50100,50 8.0738.269,80516:33:11
BYCHX Cdo. 0 0,000,00 0 120.486,80 0,00% 0,00120.486,80120.486,80- 965.2511.163.000.041,87113:26:41
MRCMO Cdo. 0 0,000,00 0 85.510,00 -1,71% 85.510,0085.510,0085.510,0085.510,00 1.000855.100,00812:56:56
TLC5O Cdo. 0 0,000,00 0 40.850,00 1,61% 40.850,0040.850,0040.850,0040.850,00 20.0008.170.000,00114:20:11
MGCHD 24hs 0 0,00109,50 450 103,00 -3,64% 102,65106,00102,65102,65 9.5179.840,17616:55:20
IRCKO 24hs 0 0,00114,80 297.832 105,50 0,52% 106,50106,50105,50106,50 482.934510.166,611616:07:27
CP34O 24hs 0 0,000,00 0 122.000,00 0,16% 122.000,00122.000,00121.000,00122.000,00 328398.530,00416:32:54
MR35O 24hs 0 0,00128.600,00 900 116.720,00 -1,41% 118.500,00119.600,00116.360,00118.500,00 24.15528.489.083,409116:55:08
TLCHX 24hs 0 0,000,00 0 94.000,00 0,00% 0,0094.000,0094.000,00- 1.650.0001.551.000.000,00116:40:02
MGCEO Cdo. 50 79.010,000,00 0 85.300,00 1,54% 85.300,0085.300,0085.300,0085.300,00 1.000853.000,00115:26:00
HJCFD Cdo. 0 0,000,00 0 100,15 0,15% 100,00100,15100,00100,00 150.000150.120,00214:14:03
TLC5D Cdo. 0 0,0036,50 1.000 36,40 3,40% 35,9036,4035,9035,90 4.0001.445,99411:33:31
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 10.2539.586.555,00114:18:06
GNCXD Cdo. 0 0,000,00 0 63,49 1,81% 62,7163,4962,2862,71 4.0002.519,60414:50:52
CLSID Cdo. 0 0,000,00 0 35,00 6,06% 35,0035,0035,0035,00 3.4001.190,00111:57:06
PN34D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.9771.996,77316:03:02
IRCIO 24hs 0 0,000,00 0 116.600,00 -1,60% 115.010,00118.000,00115.010,00115.010,00 32.42337.927.449,501316:40:11
MGCJD 24hs 1.000 101,000,00 0 103,05 0,04% 105,30105,90102,30105,30 11.38811.945,052316:42:54
LECHO 24hs 1.500 60.020,0077.500,00 940 76.400,00 -0,98% 77.500,0077.500,0075.610,0077.500,00 6.7765.168.705,107416:45:50
YMCID Cdo. 0 0,00112,00 4.019 108,50 -0,22% 107,55109,95107,55107,55 16.34017.684,932114:50:21
IRCGO 24hs 0 0,00147.000,00 13 119.300,00 -0,08% 118.510,00121.000,00118.510,00118.510,00 7.3908.824.734,402916:56:30
LECGO Cdo. 0 0,000,00 0 118.990,00 0,00% 118.990,00118.990,00118.990,00118.990,00 178211.802,20211:52:14
MGCLZ Cdo. 0 0,000,00 0 99,40 0,00% 0,0099,7599,40- 6.000.0005.971.000,00316:25:45
LECFO 24hs 2.089.781 106,80160,00 71.098 108,85 0,78% 109,85109,90107,00109,85 117.880.370127.879.658,5925716:56:40
YMCMO 24hs 10 82.510,000,00 0 92.360,00 -2,98% 92.350,0093.000,0092.350,0092.350,00 7.7977.242.581,00917:00:27
DHS8D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 453.152389,71113:12:13
PNVCD 24hs 0 0,000,00 0 101,50 0,99% 100,40101,50100,40100,40 3.6753.707,13314:10:23
VSCRD Cdo. 290 101,850,00 0 107,45 2,33% 107,50107,50107,45107,50 4.6214.965,28312:52:23
YMCXD Cdo. 4.299 105,000,00 0 107,50 2,38% 108,95109,00105,10108,95 22.82324.642,711015:33:02
LECED 24hs 0 0,000,00 0 104,00 0,09% 104,00104,00104,00104,00 11.00011.440,00711:47:00
MGC9O 24hs 0 0,00130.400,00 9.889 126.290,00 -0,70% 127.110,00129.040,00126.000,00127.110,00 63.18579.967.374,8018716:36:25
VSCIO 24hs 10 82.510,000,00 0 89.700,00 -0,11% 89.700,0089.700,0089.700,0089.700,00 108.970,00116:27:51
RUC7D 24hs 0 0,000,00 0 103,80 1,07% 102,35103,80102,30102,35 2.4462.514,97414:32:53
GNCXD 24hs 11.000 60,0064,50 7.000 63,14 -0,09% 63,9763,9762,2963,97 219.000137.616,304316:50:45
YMCQD 24hs 0 0,00105,00 600 102,00 0,24% 102,45102,95101,20102,45 244.620249.943,057616:51:02
CP32D 24hs 0 0,000,00 0 105,00 1,94% 103,00105,00103,00103,00 22.15423.016,931714:47:52
DNC7D 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 2.000.0001.960.000,00216:43:48
MR35O Cdo. 0 0,000,00 0 117.000,00 -1,26% 118.200,00118.500,00117.000,00118.200,00 153179.694,00415:11:06
DNC2D Cdo. 100 102,500,00 0 106,00 1,43% 106,00106,00106,00106,00 1.6901.791,40514:28:13
YFCHO 24hs 0 0,00100.000,00 3.203 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 2020.000,00112:19:57
MSSFD 24hs 0 0,000,00 0 100,90 -1,07% 101,70102,0099,60101,70 61.77761.988,311517:00:16
LMS9D Cdo. 0 0,000,00 0 102,00 -1,11% 102,00102,00102,00102,00 53.59754.668,94113:19:35
MRCVO 24hs 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 1.0361.139,60616:46:22
PQCRD Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 17.63517.458,651312:39:43
MRCYO 24hs 9 108.000,000,00 0 116.700,00 0,15% 118.000,00118.000,00116.700,00118.000,00 200233.465,00212:44:54
SNABO Cdo. 0 0,000,00 0 127.000,00 2,41% 127.000,00127.000,00127.000,00127.000,00 100127.000,00111:46:24
DHS8O 24hs 1.012.868 101,000,00 0 103,90 2,06% 103,00105,00100,00103,00 3.805.8193.929.376,362715:50:06
YMCXC 24hs 0 0,000,00 0 103,65 0,04% 103,50103,65103,30103,50 76.31678.945,861116:42:20
TLCMC 24hs 0 0,000,00 0 108,50 2,11% 108,50108,50106,85108,50 74.00079.366,50516:21:20
BYCHD Cdo. 2.500 100,500,00 0 103,60 0,00% 103,90103,95103,60103,90 95.63999.166,53516:14:30
YMCYO 24hs 0 0,00117.500,00 2.000 115.820,00 -0,49% 116.700,00116.700,00113.530,00116.700,00 12.74214.724.367,803816:53:08
RCCJO Cdo. 0 0,000,00 0 100.970,00 -7,34% 101.450,00105.500,00100.970,00101.450,00 6.0826.349.079,901415:56:33
PN7CX 24hs 0 0,000,00 0 99.234,74 0,00% 0,0099.234,7495.300,00- 3.311.3343.217.187.082,00416:50:29
DNC3O 24hs 200 121.400,00136.000,00 100 126.600,00 -0,35% 126.500,00127.890,00125.010,00126.500,00 118.968150.054.636,3018417:00:20
PN34O Cdo. 0 0,000,00 0 118.000,00 -2,47% 118.000,00118.000,00118.000,00118.000,00 24.51328.925.340,00111:50:06
CS38O Cdo. 0 0,000,00 0 121.550,00 -3,90% 118.010,00121.550,00118.010,00118.010,00 3.1133.728.471,30916:03:56
CP17D 24hs 15.000 33,3036,50 4.000 33,90 -2,72% 35,1035,1033,9035,10 6.0002.073,00314:06:10
RCCMD 24hs 3.484 100,000,00 0 101,25 1,25% 100,00102,00100,00100,00 3.4583.506,71615:35:09
MRCMO 24hs 0 0,000,00 0 85.780,00 0,31% 84.300,0090.840,0084.300,0084.300,00 3.0572.716.951,502116:41:33
CP17O 24hs 0 0,000,00 0 40.680,00 0,69% 40.680,0040.680,0040.680,0040.680,00 3.0001.220.400,00112:28:23
DHS9D Cdo. 0 0,000,00 0 0,09 2,32% 0,100,100,090,10 1.292.499.7641.118.274,451.86316:04:20
TLC5O 24hs 0 0,0042.900,00 1.000 40.900,00 -0,96% 40.355,0041.585,0040.355,0040.355,00 78.00031.933.700,002516:41:41
CAC8D 24hs 1.000 100,05104,40 1.000 100,30 -1,66% 100,30100,30100,30100,30 192192,58111:05:04
TTC7D 24hs 0 0,000,00 0 102,50 0,49% 102,70103,90101,70102,70 530.333542.024,448316:50:38
DNC5D 24hs 50 106,100,00 0 108,35 0,18% 108,00108,35106,75108,00 225.366242.621,8017717:00:06
MTCGO Cdo. 0 0,000,00 0 122.970,00 -1,73% 123.310,00127.880,00119.020,00123.310,00 19.20323.731.165,9011916:17:12
HJCGD 24hs 0 0,000,00 0 100,30 0,00% 100,30100,30100,30100,30 20.00020.060,00513:16:03
MTCGD 24hs 200 106,70108,50 110 107,30 -0,27% 108,50108,50106,60108,50 168.607181.631,239517:00:07
RCCJO 24hs 0 0,00120.000,00 50 104.500,00 -0,57% 104.510,00106.990,00104.160,00104.510,00 78.55782.277.671,7019317:00:07
TTC7O Cdo. 0 0,000,00 0 117.000,00 0,76% 114.060,00117.010,00114.040,00114.060,00 4.1784.808.770,00613:16:41
MGC9D 24hs 200 107,50112,00 2.131 109,80 0,73% 110,75110,75107,75110,75 114.066125.308,518916:53:35
IRCGD Cdo. 0 0,000,00 0 101,85 -2,90% 101,85101,85101,85101,85 506515,36111:40:15
VSCJO Cdo. 0 0,000,00 0 82.600,00 -0,24% 82.600,0082.600,0082.600,0082.600,00 43.58536.001.210,00312:54:57
IRCHO 24hs 0 0,000,00 0 128.000,00 0,43% 126.110,00130.000,00126.110,00126.110,00 9.90712.703.954,301216:30:30
IRCOD Cdo. 0 0,00105,50 800 102,00 2,00% 97,00102,0097,0097,00 1.3651.385,50414:56:09
BYCFX 24hs 0 0,000,00 0 108,84 0,00% 0,00108,84108,84- 500.000.000544.200.000,00115:09:19
PECAO 24hs 0 0,000,00 0 123.150,00 3,48% 119.000,00123.150,00119.000,00119.000,00 294350.067,50315:25:34
LOC3O 24hs 0 0,000,00 0 117.410,00 -2,96% 120.500,00120.500,00117.150,00120.500,00 10.35012.284.555,003016:40:36
CRCJO 24hs 0 0,00114.000,00 1.799 111.560,00 -0,39% 112.000,00112.000,00111.510,00112.000,00 93.391104.397.678,3015817:00:08
IRCND 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 11.80111.801,00216:50:00
IRCLO 24hs 0 0,000,00 0 118.200,00 3,67% 117.000,00119.990,00109.000,00117.000,00 9.74311.312.486,504416:42:31
RAC6O 24hs 100 116.000,000,00 0 117.000,00 0,86% 116.000,00117.000,00114.000,00116.000,00 428492.750,00416:54:18
DHS9O 24hs 0 0,000,00 0 101,90 -8,56% 110,90110,90101,90110,90 3.2853.640,24516:38:55
MRCAD 24hs 272 71,7074,00 14.032 73,25 1,18% 72,4973,9072,0072,49 264.534192.430,6619516:54:37
VSCRO Cdo. 0 0,00125.000,00 359 125.000,00 0,88% 123.500,00125.000,00123.500,00123.500,00 2.0072.478.750,00213:06:53
RUC7O 24hs 0 0,000,00 0 118.200,00 0,16% 121.490,00121.500,00117.100,00121.490,00 1.8172.170.007,901015:57:36
MRCIO 24hs 0 0,000,00 0 116.150,00 -2,39% 116.150,00116.150,00116.150,00116.150,00 306355.419,00514:35:40
VSCRD 24hs 8.700 103,00104,30 279 103,10 -0,81% 104,30104,30103,10104,30 331.624343.145,0113616:52:45
HJCBD 24hs 0 0,000,00 0 101,00 -0,09% 101,00101,00101,00101,00 1.3001.313,00116:12:35
YFCEX 24hs 0 0,000,00 0 97.550,00 0,00% 0,0097.550,0097.400,00- 1.000.000974.750.000,00216:40:07
BOL1D 24hs 0 0,000,00 0 104,00 -1,97% 104,00104,00104,00104,00 4950,96214:17:15
YFCEO 24hs 0 0,000,00 0 99.890,00 -0,06% 99.890,0099.890,0099.890,0099.890,00 593592.347,70116:12:55
CAC5D 24hs 0 0,00109,80 1.000 107,85 0,32% 108,00108,00106,00108,00 5.9886.421,33516:51:26
TLC1O 24hs 0 0,00128.000,00 8.000 120.710,00 -0,44% 121.200,00123.280,00120.290,00121.200,00 477.000579.570.300,0018817:00:01
CS37O 24hs 0 0,000,00 0 115.450,00 -3,14% 114.400,00119.000,00114.400,00114.400,00 364416.606,50415:09:16
YMCTO 24hs 0 0,000,00 0 96.000,00 2,26% 96.120,0096.120,0096.000,0096.120,00 282271.018,20413:44:15
YCA6O Cdo. 0 0,000,00 0 121.330,00 -0,22% 121.580,00121.840,00120.450,00121.580,00 13.00015.729.800,001115:30:29
DHS9O Cdo. 0 0,000,00 0 105,90 4,64% 109,00109,0099,00109,00 1.336.377.9771.374.487.474,731.84816:03:40
MRCAD Cdo. 9.168 71,000,00 0 72,37 0,93% 71,6573,7571,6071,65 42.07630.352,763016:04:17
IRCJO Cdo. 0 0,000,00 0 118.010,00 -3,19% 118.010,00118.010,00118.010,00118.010,00 6.0007.080.600,00211:20:16
YMCTO Cdo. 10 82.510,000,00 0 92.000,00 0,54% 92.000,0092.000,0092.000,0092.000,00 2926.680,00113:44:15
CRCJO Cdo. 0 0,000,00 0 113.700,00 2,34% 113.990,00113.990,00110.850,00113.990,00 1.3211.468.947,30815:12:41
TLC1O Cdo. 0 0,000,00 0 120.760,00 -0,85% 121.800,00121.800,00120.540,00121.800,00 23.00027.831.000,001115:50:52
YMCVO Cdo. 0 0,000,00 0 117.510,00 -2,71% 121.500,00121.500,00117.510,00121.500,00 9101.093.996,00515:17:59
RFCAD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 48.75049.725,00115:42:58
VSCRO 24hs 4.028 119.350,000,00 0 119.700,00 -0,25% 121.730,00121.730,00114.010,00121.730,00 76.09091.050.385,406416:52:25
DNC5D Cdo. 7.408 106,05110,30 417 108,00 -0,87% 106,30109,00106,30106,30 62.09866.777,904716:30:18
IRCOD 24hs 0 0,00105,40 720 100,00 -0,49% 102,00102,00100,00102,00 255.274255.780,697216:43:33
VSCPO 24hs 0 0,000,00 0 126.600,00 -0,58% 126.010,00128.000,00126.010,00126.010,00 4.3975.573.322,702016:46:49
IRCIO Cdo. 0 0,000,00 0 116.000,00 -2,62% 116.000,00116.000,00116.000,00116.000,00 5058.000,00112:45:43
YMCYD 24hs 0 0,00104,50 392 99,95 0,00% 100,95100,9599,50100,95 255.175254.996,233816:55:14
VSCQO 24hs 11 85.000,0092.900,00 1.841 92.900,00 0,97% 92.900,0092.900,0092.900,0092.900,00 159147.711,00112:47:25
IRCLD 24hs 0 0,000,00 0 105,00 2,43% 102,45105,00102,45102,45 8.5718.814,871416:51:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 28.63618.884.780,003015:45:03

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 24 de Octubre de 2024 17:30 PM, sujetos a revisión.