Informe de Cierre de la Jornada

Bolsar | Martes 22 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,72%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,72%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.807.539,27
Variación
-0,72%
Apertura
1.820.705,37
Máximo
1.835.510,58
Mínimo
1.803.588,72
Cierre
1.820.705,37
Hora
18:10:51

S&P SPBYMAIG

Último
76.880.365,18
Variación
-0,72%
Apertura
77.439.019,20
Máximo
78.094.332,93
Mínimo
76.785.795,77
Cierre
77.439.019,20
Hora
18:10:51

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RICH1.040,8114,28% 
CRE3W705,009,81% 
GBAN1.240,007,35% 
SUPVD1,816,23% 
BBARD4,164,93% 

Mayores Bajas

Especie Último Variación
LONG34,98-8,02% 
GCLA2.453,96-7,64% 
ALUAD0,69-7,52% 
CADO436,57-7,52% 
COME239,50-3,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 10 1.105,00 1.535,00 100 1.460,00 0,34% 1.455,001.440,001.475,001.455,0079.981,00116.973.240,0044216:54:34
YPFD Cdo. 10 29.000,00 0,00 0 29.675,00 -0,08% 29.000,0029.000,0030.200,0029.700,0038.054,001.138.049.200,002.09116:29:46
COME Cdo. 0 0,00 300,00 150 238,00 -4,32% 245,50238,00249,00248,75269.907,0065.315.646,5046216:29:53
TECO2 24hs 184 1.830,00 2.000,00 250 1.940,00 -2,75% 1.940,001.895,002.005,001.995,00166.196,00320.271.040,0067516:59:56
EDN Cdo. 0 0,00 1.600,00 50 1.420,00 3,27% 1.370,001.370,001.485,001.375,0024.870,0035.369.360,0022416:29:18
BYMA Cdo. 20 290,00 336,00 30 310,00 -1,74% 318,00305,00320,00315,5073.753,0022.998.990,0023816:24:44
TECO2 Cdo. 100 1.800,00 0,00 0 1.910,00 -4,50% 1.960,001.910,002.005,002.000,003.914,007.572.955,006216:15:09
EDN 24hs 189 1.360,00 1.430,00 22 1.415,00 2,16% 1.385,001.385,001.435,001.385,00295.459,00417.858.295,001.77316:59:45
CEPU 24hs 1.000 1.095,00 1.270,00 859 1.255,00 0,40% 1.260,001.240,001.265,001.250,00810.625,001.016.922.275,001.49116:59:28
TGSU2 Cdo. 0 0,00 5.200,00 921 5.090,00 -0,58% 5.100,005.050,005.150,005.120,008.091,0041.328.420,0018816:25:49
COME 24hs 510 235,00 254,50 500 239,50 -3,13% 245,00235,25248,00247,254.271.984,001.030.206.352,253.65116:59:40
METR Cdo. 0 0,00 1.399,00 985 1.210,00 1,25% 1.230,001.190,001.230,001.195,0038.919,0046.879.040,0013016:08:06
YPFD 24hs 3 27.500,00 30.000,00 20 29.575,00 -0,67% 30.075,0029.575,0030.300,0029.775,00257.832,007.711.871.175,005.24316:59:58
TGNO4 Cdo. 0 0,00 3.300,00 2 3.000,00 -1,80% 3.000,003.000,003.095,003.055,0013.923,0042.150.835,0021516:26:29
CRES Cdo. 0 0,00 1.175,00 20 1.025,00 -3,30% 1.060,001.025,001.075,001.060,00102.647,00108.700.745,0053216:28:47
SUPV 24hs 300 1.700,00 1.980,00 4.824 1.905,00 -1,80% 1.965,001.880,001.970,001.940,00262.481,00501.554.305,001.21016:59:05
TXAR Cdo. 0 0,00 850,00 29 766,00 -2,79% 782,00759,00790,00788,00126.566,0097.171.008,0048416:23:50
TRAN Cdo. 0 0,00 0,00 0 1.815,00 3,41% 1.755,001.755,001.830,001.755,008.087,0014.607.615,0013516:25:04
CEPU Cdo. 0 0,00 1.280,00 1 1.245,00 0,80% 1.250,001.235,001.265,001.235,0031.020,0038.871.310,0015416:27:56
VALO 24hs 2 323,00 330,00 30 328,50 -0,30% 326,00326,00330,00329,50799.289,00262.456.488,0084016:58:34
PAMP Cdo. 0 0,00 10.000,00 6 3.210,00 -0,92% 3.250,003.210,003.320,003.240,0040.935,00133.232.365,0064416:29:24
VALO Cdo. 0 0,00 350,00 70 327,50 -0,30% 333,50326,00333,50328,5015.182,004.987.646,5016316:21:33
BMA 24hs 6 8.250,00 8.850,00 10 8.650,00 -0,57% 8.610,008.510,008.730,008.700,00191.088,001.646.401.390,001.32016:59:57
IRSA Cdo. 0 0,00 0,00 0 1.460,00 -0,68% 1.460,001.435,001.485,001.470,007.377,0010.719.755,005616:27:47
PAMP 24hs 10 3.200,00 3.250,00 2 3.240,00 0,00% 3.245,003.210,003.290,003.240,00730.359,002.366.526.055,006.41816:59:48
MIRG 24hs 0 0,00 22.625,00 1 21.900,00 -3,09% 22.600,0021.525,0022.900,0022.600,006.281,00138.602.545,0054417:13:01
LOMA 24hs 105 1.900,00 2.000,00 200 1.945,00 -0,25% 1.960,001.920,001.960,001.950,00602.583,001.169.282.935,001.41416:58:57
TGNO4 24hs 2 2.750,00 3.200,00 148 3.010,00 -1,14% 3.090,003.000,003.090,003.045,00112.298,00341.109.870,001.16216:59:56
BBAR 24hs 21 4.555,00 4.670,00 300 4.630,00 -0,96% 4.675,004.570,004.695,004.675,00188.754,00871.428.145,001.23616:59:48
SUPV Cdo. 0 0,00 0,00 0 1.910,00 -1,79% 1.935,001.870,001.955,001.945,0023.801,0045.368.720,0021516:21:45
TRAN 24hs 300 1.755,00 1.850,00 500 1.830,00 1,10% 1.830,001.790,001.835,001.810,00122.257,00222.801.455,0058116:59:26
MIRG Cdo. 0 0,00 0,00 0 21.675,00 -3,66% 22.575,0021.600,0022.700,0022.500,00442,509.877.142,504216:19:36
GGAL 24hs 1 6.000,00 6.200,00 1.189 6.010,00 -0,66% 6.100,006.000,006.140,006.050,001.363.289,008.265.665.450,006.01916:59:43
GGAL Cdo. 1 5.960,00 6.260,00 83 6.040,00 -0,65% 6.080,006.000,006.130,006.080,00103.726,00627.505.950,0083316:29:13
BBAR Cdo. 0 0,00 4.900,00 60 4.610,00 -1,70% 4.650,004.575,004.690,004.690,007.709,0035.531.455,0017916:29:30
BYMA 24hs 2 308,00 319,00 120 310,00 -1,43% 315,00302,00318,00314,501.875.174,00581.937.658,501.86816:59:48
TXAR 24hs 200 752,00 775,00 50 767,00 -2,04% 785,00755,00788,00783,001.445.383,001.107.008.856,002.35016:59:59
LOMA Cdo. 0 0,00 0,00 0 1.940,00 -0,25% 1.950,001.915,001.965,001.945,0018.774,0036.243.185,0016216:22:27
ALUA Cdo. 4 785,00 950,00 58 798,00 -3,27% 823,00786,00823,00825,00192.917,00154.562.267,0073716:29:32
ALUA 24hs 504 770,00 843,00 1.329 804,00 -2,78% 826,00775,00826,00827,002.303.295,001.842.567.900,004.73417:10:33
CRES 24hs 317 990,00 1.140,00 40 1.055,00 -0,47% 1.070,001.040,001.085,001.060,00262.295,00276.026.790,001.11216:59:50
METR 24hs 7.010 1.020,00 1.240,00 35 1.215,00 1,67% 1.210,001.190,001.220,001.195,00753.522,00911.285.975,001.03716:59:59
TGSU2 24hs 79 4.950,00 5.170,00 309 5.060,00 -0,97% 5.110,005.050,005.160,005.110,00190.025,00972.269.280,001.41116:59:42
BMA Cdo. 0 0,00 0,00 0 8.690,00 -0,11% 8.650,008.540,008.720,008.700,007.207,0062.151.770,0028916:29:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BBARD 24hs 4 4,100,00 0 4,29 -4,45% 4,104,344,104,10 3.33114.260,194016:58:59
CECO2 Cdo. 0 0,000,00 0 285,00 0,88% 280,00285,00280,00280,00 866245.136,501316:12:30
HAVA 24hs 0 0,006.880,00 800 6.250,00 -1,72% 6.310,006.550,006.250,006.310,00 3.94625.039.130,0019116:56:39
CRE3W Cdo. 0 0,000,00 0 705,00 9,81% 705,00705,00705,00705,00 107.050,00114:21:28
TGN4D 24hs 0 0,000,00 0 2,55 -2,29% 2,612,652,552,61 2.3576.066,661016:24:51
CAPX Cdo. 0 0,000,00 0 5.690,00 -1,38% 5.600,005.690,005.600,005.600,00 2531.418.870,00515:17:40
FIPL Cdo. 0 0,000,00 0 270,50 -4,41% 272,00273,50270,50272,00 1.295352.237,50616:10:55
FERR 24hs 0 0,00149,00 699 134,00 -3,94% 136,25139,25133,25136,25 344.16046.292.979,507716:59:47
LOMAD 24hs 0 0,000,00 0 1,67 -1,76% 1,751,751,651,75 7.13312.146,293216:28:16
CTIO 24hs 0 0,002.240,00 46 2.080,00 4,00% 2.100,002.155,002.000,002.100,00 94.298192.512.065,0016916:59:15
GCLA 24hs 0 0,000,00 0 2.410,00 -3,40% 2.405,002.485,002.400,002.405,00 12.51330.338.900,004816:55:14
GGALD Cdo. 0 0,000,00 0 5,18 -0,57% 5,255,255,185,25 5.88830.683,044016:22:42
RIGO 24hs 48 860,000,00 0 860,00 -2,27% 860,00860,00860,00860,00 11195.460,00216:39:13
BPAT 24hs 40 1.850,002.090,00 200 1.940,00 -2,02% 1.980,002.010,001.900,001.980,00 26.94352.988.655,0020316:57:28
BBARD Cdo. 0 0,000,00 0 4,25 4,93% 4,054,254,054,05 68283,20516:15:30
CELU Cdo. 0 0,000,00 0 885,00 -2,85% 882,00911,00880,00882,00 60.40953.569.109,4211816:18:57
BPAT Cdo. 0 0,000,00 0 1.900,00 -4,52% 2.045,002.070,001.900,002.045,00 1.1792.372.925,001516:27:19
CARC 24hs 0 0,0030,00 3.450 27,60 -3,32% 28,2528,2527,0028,25 293.1398.112.275,9010416:55:03
GBAN 24hs 0 0,001.290,00 402 1.210,00 2,10% 1.200,001.210,001.160,001.200,00 1.2521.478.935,002216:56:12
CRESD 24hs 0 0,000,00 0 0,91 -0,43% 0,910,910,890,91 973875,37616:34:32
GAMI 24hs 0 0,00208,00 5.112 173,00 -0,85% 173,00177,50170,00173,00 29.9265.142.118,258016:55:36
GBAN Cdo. 0 0,000,00 0 1.240,00 7,35% 1.240,001.240,001.240,001.240,00 1012.400,00114:38:45
CADO Cdo. 0 0,000,00 0 430,00 -7,52% 450,00450,00430,00450,00 6729.250,00212:23:18
GGALD 24hs 435 4,940,00 0 5,20 -0,57% 5,255,275,165,25 41.507216.389,0622816:58:40
DYCA 24hs 0 0,00650,00 1.711 620,00 -4,61% 610,00630,00580,00610,00 2.5531.578.510,001916:53:23
CADO 24hs 0 0,000,00 0 465,00 -0,85% 469,50469,50455,00469,50 5.1362.363.259,003516:59:21
TXARB 24hs 0 0,000,00 0 770,00 -2,53% 770,00770,00770,00770,00 298.019229.474.630,00114:05:28
CELU 24hs 0 0,001.000,00 108 900,00 -0,22% 902,00922,00883,00902,00 215.572192.472.273,5159616:59:39
SEMI 24hs 1.000 110,00126,00 10.000 115,00 2,44% 112,00116,00103,00112,00 720.38779.905.488,0084916:59:47
CARC Cdo. 0 0,000,00 0 27,50 -2,13% 27,5027,5027,5027,50 1.00027.500,00111:45:17
INTR 24hs 0 0,000,00 0 370,00 1,09% 360,00380,00360,00360,00 7.5742.812.101,001916:52:05
FERR Cdo. 0 0,000,00 0 144,00 3,59% 141,00144,00141,00141,00 413.27759.501.418,00912:05:07
RICH 24hs 200 920,001.145,00 100 1.120,00 14,28% 979,001.120,00978,00979,00 28.36829.525.785,0021516:59:30
SAMI 24hs 200 870,00998,00 329 949,00 -3,06% 979,00995,00900,00979,00 156.140149.503.313,8066816:59:38
AUSO 24hs 402 2.850,003.020,00 100 2.950,00 0,16% 2.950,002.995,002.865,002.950,00 14.20141.621.385,0014816:56:59
DGCU2 24hs 200 1.350,001.520,00 400 1.395,00 -0,71% 1.390,001.410,001.365,001.390,00 54.62675.670.520,0024116:57:49
TXARD 24hs 1 0,560,76 539 0,66 -3,22% 0,700,710,650,70 7.1164.744,953016:41:13
CGPA2 24hs 0 0,001.920,00 108 1.875,00 -0,53% 1.900,001.930,001.820,001.900,00 7.03913.182.315,008716:52:44
CRE3W 24hs 80 520,00709,00 60 677,00 1,04% 620,00679,00620,00620,00 1.9711.313.678,001216:53:10
SEMI Cdo. 0 0,000,00 0 112,75 0,66% 109,25114,50106,50109,25 36.5934.089.256,506316:24:26
BOLT Cdo. 0 0,000,00 0 45,80 -1,50% 49,0049,0045,4049,00 114.8895.303.358,803216:26:27
GCDI 24hs 0 0,0031,30 2.225 27,25 -2,32% 28,3028,4026,7528,30 1.444.27039.049.995,2024116:59:08
CTIO Cdo. 0 0,000,00 0 2.050,00 0,49% 1.970,002.050,001.970,001.970,00 213436.010,00512:48:00
CVH 24hs 0 0,005.320,00 23 4.890,00 -1,70% 5.100,005.100,004.850,005.100,00 4.41821.648.730,0010816:59:35
BYMAD 24hs 0 0,000,00 0 0,27 -2,20% 0,270,270,260,27 9.7472.604,251916:53:51
YPFDD Cdo. 0 0,0027,90 18 25,50 -0,19% 25,9526,0525,5025,95 2.30959.517,256816:18:26
MTR 24hs 0 0,000,00 0 2.190,00 -1,79% 2.210,002.210,002.130,002.210,00 8.94819.571.565,007516:59:49
DGCE 24hs 0 0,001.700,00 397 1.570,00 -1,56% 1.590,001.640,001.550,001.590,00 29.21245.781.435,0012416:59:13
EDND Cdo. 0 0,000,00 0 1,22 1,25% 1,231,231,211,23 92112,78616:08:09
LONG 24hs 0 0,0040,95 2.671 34,90 -3,72% 37,1037,1033,0037,10 583.73220.145.293,1019716:59:16
GRIM 24hs 0 0,000,00 0 1.160,00 2,65% 1.100,001.160,001.100,001.100,00 3.4133.808.880,00313:50:47
GGALB 24hs 0 0,000,00 0 6.050,00 2,54% 6.120,006.120,006.050,006.120,00 20.440124.814.900,00215:28:39
ALUAD Cdo. 0 0,000,00 0 0,68 -7,52% 0,710,710,680,71 4.8823.352,781716:18:09
DOME 24hs 0 0,000,00 0 65,00 -5,52% 65,0065,0065,0065,00 50032.500,00113:48:14
BMA.B 24hs 0 0,000,00 0 8.720,00 0,00% 8.720,008.720,008.720,008.720,00 11.46099.931.200,00111:48:02
GCLA Cdo. 0 0,000,00 0 2.355,00 -7,64% 2.475,002.475,002.355,002.475,00 7.12217.477.110,00816:23:00
CGPA2 Cdo. 0 0,000,00 0 1.840,00 -0,54% 1.960,001.960,001.835,001.960,00 380703.890,001215:48:13
METRD 24hs 0 0,000,00 0 1,10 0,00% 1,101,101,101,10 1011,00112:23:22
LONG Cdo. 0 0,000,00 0 34,40 -8,02% 35,2035,2034,4035,20 5.950208.140,00615:16:15
CAPX 24hs 0 0,005.950,00 22 5.690,00 -2,06% 5.950,005.950,005.600,005.950,00 2.41613.718.920,007916:55:10
LEDE 24hs 0 0,00950,00 50 915,00 1,55% 920,00920,00880,00920,00 441.324396.018.761,0044316:59:59
PATA Cdo. 0 0,000,00 0 1.100,00 0,00% 1.100,001.100,001.100,001.100,00 100110.000,00113:35:47
LOMAD Cdo. 0 0,000,00 0 1,67 -5,64% 1,721,721,651,72 1321,67316:03:59
ROSE 24hs 0 0,000,00 0 94,00 4,21% 94,0094,0094,0094,00 1.700159.800,00215:59:20
HSAT 24hs 0 0,00270,00 74 218,75 0,00% 220,00220,00212,50220,00 9.9562.156.517,2511016:55:31
CEPUD Cdo. 0 0,000,00 0 1,07 2,89% 1,071,091,071,07 778839,43516:12:10
HARG Cdo. 0 0,000,00 0 1.795,00 -1,64% 1.765,001.825,001.760,001.765,00 7141.267.135,002316:11:55
PATA 24hs 0 0,001.170,00 30 1.060,00 -5,35% 1.125,001.125,001.060,001.125,00 7.3567.953.530,007316:57:41
MOLI Cdo. 0 0,000,00 0 2.925,00 1,91% 2.865,002.985,002.845,002.865,00 4801.402.935,001916:29:47
PAMPD Cdo. 0 0,000,00 0 2,78 -0,53% 2,812,812,762,81 4.19911.688,902316:24:14
TGSUD Cdo. 0 0,000,00 0 4,59 0,65% 4,404,594,404,40 5592.522,141115:37:24
AUSO Cdo. 0 0,000,00 0 2.880,00 -0,68% 2.905,002.940,002.865,002.905,00 4971.441.540,001416:13:06
SUPVD 24hs 0 0,000,00 0 1,79 6,23% 1,811,811,791,81 287519,23315:52:31
BOLT 24hs 0 0,0048,60 2.032 46,20 -1,49% 46,7047,4545,7546,70 434.86320.108.137,7018816:59:57
GCDI Cdo. 0 0,000,00 0 28,20 -4,40% 28,2028,2028,2028,20 50014.100,00113:41:29
DGCE Cdo. 0 0,000,00 0 1.560,00 -0,31% 1.580,001.580,001.560,001.580,00 100156.960,00312:56:09
DGCU2 Cdo. 0 0,000,00 0 1.380,00 -2,12% 1.375,001.415,001.360,001.375,00 3.5374.885.260,002215:45:27
ALUAD 24hs 0 0,000,00 0 0,69 -2,67% 0,700,720,680,70 46.25231.880,4411216:49:51
EDND 24hs 0 0,000,00 0 1,21 1,25% 1,231,231,201,23 4.3585.248,792716:13:56
BHIP 24hs 265 372,00395,00 100 382,00 0,26% 384,50385,00375,00384,50 366.308139.183.055,0053316:59:15
INVJ 24hs 0 0,00408,00 250 387,00 -2,14% 397,00405,00385,00397,00 42.83316.895.038,5011816:56:52
FIPL 24hs 0 0,00298,00 250 280,00 -1,40% 280,00280,00272,00280,00 17.1884.752.985,006616:47:05
INVJ Cdo. 0 0,000,00 0 383,00 -3,03% 395,00395,00383,00395,00 905352.540,00715:49:54
BMA.D 24hs 0 0,000,00 0 7,40 -1,06% 7,858,297,407,85 1.1548.657,653316:45:06
YPFDD 24hs 100 23,0027,85 4 25,55 -0,77% 25,7526,0525,3525,75 15.671403.229,9026216:56:39
MOLA Cdo. 0 0,000,00 0 16.350,00 -2,67% 16.850,0016.850,0016.200,0016.850,00 31518.950,00615:15:56
HSAT Cdo. 0 0,000,00 0 218,00 -1,46% 213,50218,00210,00213,50 4.050872.862,501116:27:53
MOLA 24hs 0 0,0017.625,00 9 17.000,00 -1,44% 16.875,0017.625,0016.575,0016.875,00 1.59526.759.975,0020616:55:00
AGRO 24hs 0 0,0054,50 3.800 52,30 -0,38% 52,8053,0051,6052,80 1.344.19670.319.762,0046716:59:46
MOLI 24hs 0 0,002.940,00 288 2.850,00 0,17% 2.850,002.930,002.820,002.850,00 5.40915.506.155,0017816:57:34
AGRO Cdo. 0 0,0072,00 3.000 52,00 -0,95% 53,0053,0051,9053,00 283.86014.824.586,204816:20:19
CRESD Cdo. 0 0,000,00 0 0,91 0,00% 0,910,910,910,91 347316,81111:15:28
CVH Cdo. 0 0,000,00 0 4.985,00 -0,30% 5.000,005.000,004.950,005.000,00 2251.114.760,00415:03:27
HARG 24hs 10 1.365,001.875,00 441 1.790,00 -1,91% 1.820,001.865,001.720,001.820,00 19.42334.700.065,0021716:57:22
PAMPD 24hs 1.000 2,703,00 100 2,78 -0,71% 2,852,852,752,85 73.872205.722,3218116:50:01
TGSUD 24hs 0 0,000,00 0 4,40 -3,08% 4,544,704,404,54 5.76126.135,383016:49:27
HAVA Cdo. 0 0,000,00 0 6.390,00 -0,93% 6.400,006.400,006.170,006.400,00 2721.704.760,001716:27:13
CECO2 24hs 0 0,00299,00 2.700 286,00 0,52% 286,50288,50281,00286,50 173.55349.348.682,0021416:59:36
LEDE Cdo. 0 0,000,00 0 895,00 -3,45% 910,00912,00891,00910,00 9.7188.809.408,003416:25:38
MORI 24hs 189 260,50320,00 2.000 266,50 -5,83% 281,00283,00262,50281,00 1.101.452299.758.872,001.41916:59:58
OEST 24hs 0 0,001.030,00 501 1.015,00 0,49% 1.015,001.025,00996,001.015,00 2.5102.556.933,001916:23:06
SAMI Cdo. 0 0,000,00 0 935,00 -5,26% 976,00980,00935,00976,00 4.6424.427.669,007016:26:05
RICH Cdo. 0 0,000,00 0 960,00 1,05% 1.000,001.030,00960,001.000,00 1.3391.357.290,00715:01:51
CEPUD 24hs 0 0,000,00 0 1,07 -0,46% 1,081,101,071,08 12.55913.529,351716:18:30
BHIP Cdo. 0 0,000,00 0 376,00 -0,39% 380,00384,50376,00380,00 12.2314.640.202,505416:27:22
IRS2W 24hs 78 1.405,001.550,00 3 1.405,00 -2,09% 1.465,001.480,001.405,001.465,00 492697.450,002615:54:00
BMA.D Cdo. 0 0,000,00 0 7,37 -1,73% 7,377,377,377,37 429,48114:46:35
MORI Cdo. 0 0,00345,00 150 268,50 -5,12% 285,00285,50268,00285,00 100.79427.571.885,5012216:26:37

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RIOT Cdo. 0 0,000,00 0 3.865,00 1,44% 3.740,003.865,003.650,003.740,00 1.9187.339.965,003416:27:38
XLED 24hs 0 0,0054,90 20 46,30 -0,64% 46,1548,7046,1546,15 1.21356.461,454316:55:32
WBO 24hs 0 0,001.950,00 500 1.860,00 3,33% 1.850,001.875,001.830,001.850,00 7.37513.661.950,008816:46:08
FD 24hs 8 11,300,00 0 11,30 -2,58% 11,3011,3011,3011,30 29327,70415:30:58
MCD 24hs 0 0,0017.000,00 4 15.625,00 -0,31% 15.600,0015.725,0015.575,0015.600,00 7.401115.839.850,0034616:59:57
FDXD 24hs 0 0,0032,00 4 28,40 -1,04% 28,4028,4028,4028,40 256,80111:36:57
NVDA Cdo. 0 0,007.400,00 110 7.140,00 1,13% 7.000,007.190,007.000,007.000,00 34.352244.785.030,0069416:29:38
SQD 24hs 0 0,000,00 0 3,68 -4,90% 3,683,683,683,68 725,76116:19:49
BAK 24hs 0 0,000,00 0 3.735,00 -1,05% 3.760,003.770,003.715,003.760,00 5.05718.987.965,001116:57:58
CATD Cdo. 0 0,000,00 0 19,70 -1,63% 19,7019,7019,7019,70 478,80111:38:43
FCX 24hs 0 0,000,00 0 19.350,00 1,44% 19.300,0019.500,0018.950,0019.300,00 3.64170.080.325,004616:58:31
SNOW Cdo. 0 0,000,00 0 4.585,00 -3,06% 4.600,004.600,004.585,004.600,00 2971.362.045,001716:20:44
TTE Cdo. 0 0,000,00 0 25.825,00 1,27% 25.825,0025.825,0025.825,0025.825,00 5129.125,00111:49:07
SNA 24hs 0 0,000,00 0 64.250,00 -0,61% 64.050,0064.550,0064.050,0064.050,00 181.159.000,00816:47:46
MFG 24hs 0 0,000,00 0 5.060,00 -0,78% 5.060,005.060,005.060,005.060,00 15.060,00111:55:58
SUZ 24hs 0 0,000,00 0 12.150,00 2,10% 11.950,0012.200,0011.950,0011.950,00 29352.100,00316:52:09
MRVL Cdo. 0 0,000,00 0 7.040,00 2,32% 6.990,007.040,006.990,006.990,00 124872.260,00616:18:46
BNG 24hs 0 0,0030.000,00 10 21.325,00 0,11% 21.400,0021.425,0021.200,0021.400,00 4349.274.575,004216:56:11
IBM Cdo. 0 0,000,00 0 18.500,00 0,68% 18.425,0018.525,0018.375,0018.425,00 1723.170.100,002515:43:11
KMBD 24hs 0 0,000,00 0 23,15 -4,73% 23,1523,1523,1523,15 123,15112:04:48
TIMB 24hs 5 17.900,000,00 0 17.925,00 -2,04% 18.000,0018.000,0017.925,0018.000,00 6107.775,00216:56:13
ITUB 24hs 0 0,009.100,00 2 7.350,00 0,00% 7.380,007.400,007.300,007.380,00 126927.700,002315:18:00
XOMD 24hs 1 12,3013,45 7 12,35 -0,40% 12,4512,5012,3512,45 1.70421.077,751114:32:04
CVX Cdo. 0 0,000,00 0 11.275,00 0,66% 11.175,0011.300,0011.150,0011.175,00 3594.024.375,003116:24:32
GLOB Cdo. 0 0,000,00 0 14.425,00 -2,69% 14.800,0014.800,0014.425,0014.800,00 6249.036.950,003416:25:47
METAD Cdo. 0 0,000,00 0 24,85 1,63% 24,7525,0024,7524,75 2025.024,451416:27:44
CVXD Cdo. 0 0,000,00 0 9,64 -1,12% 9,599,649,599,59 1551.489,95315:20:37
INTCD 24hs 1.527 4,205,00 105 4,61 -1,70% 4,784,864,554,78 16.66376.035,967516:55:28
EEM Cdo. 0 0,000,00 0 10.900,00 -0,45% 10.800,0011.075,0010.800,0010.800,00 1922.093.100,003116:17:30
PCAR 24hs 0 0,000,00 0 41.650,00 -4,36% 41.250,0041.825,0039.875,0041.250,00 2.35395.625.300,0013216:58:02
SPY 24hs 146 34.500,0036.000,00 57 34.725,00 -0,35% 34.800,0034.950,0034.675,0034.800,00 53.9941.879.897.525,002.30116:59:25
RIOD Cdo. 5 8,000,00 0 8,60 -7,02% 8,608,618,608,60 1991.713,22414:14:34
HPQ Cdo. 0 0,000,00 0 43.025,00 -4,06% 42.775,0043.025,0042.775,0042.775,00 24510.539.625,00314:58:15
BHP Cdo. 0 0,000,00 0 33.850,00 1,04% 33.625,0033.850,0033.600,0033.625,00 12404.525,00315:25:21
CAR 24hs 0 0,000,00 0 3.625,00 -0,13% 3.575,003.680,003.575,003.575,00 6782.453.720,001516:57:38
TRIP Cdo. 0 0,000,00 0 9.110,00 0,44% 9.110,009.110,009.110,009.110,00 90819.900,00216:17:02
EQNR 24hs 5 4.200,000,00 0 5.150,00 -1,34% 5.100,005.200,004.940,005.100,00 3962.018.270,004416:59:29
AMD Cdo. 0 0,0020.700,00 53 18.425,00 -1,99% 18.500,0018.750,0018.125,0018.500,00 94017.272.175,0013016:26:58
AZN 24hs 0 0,0046.050,00 1 46.050,00 -0,48% 45.875,0046.225,0045.875,0045.875,00 68331.515.950,003816:59:45
MSFT 24hs 20 16.800,0017.200,00 7 17.025,00 2,25% 16.850,0017.150,0016.850,0016.850,00 42.850730.445.200,001.58516:59:57
GSK 24hs 0 0,000,00 0 11.375,00 -0,43% 11.400,0011.400,0011.275,0011.400,00 5986.792.650,003416:53:43
PG 24hs 0 0,000,00 0 13.525,00 0,00% 13.500,0013.650,0013.450,0013.500,00 9.817132.616.050,0014416:58:13
QQQD 24hs 0 0,0025,90 30 25,65 0,00% 25,8025,8025,3525,80 4.375111.881,2524416:45:52
NUE Cdo. 0 0,000,00 0 10.900,00 -6,83% 10.900,0010.900,0010.900,0010.900,00 971.057.300,00213:13:20
LRCXD 24hs 60 1,270,00 0 1,39 -2,11% 1,401,401,381,40 711986,451316:29:44
RENT3 24hs 0 0,000,00 0 4.410,00 -1,34% 4.360,004.415,004.360,004.360,00 626.430,00416:59:36
MA 24hs 0 0,000,00 0 18.550,00 -0,26% 18.600,0018.700,0018.450,0018.600,00 1.45026.941.225,008716:56:12
PCARD 24hs 0 0,000,00 0 35,50 -10,12% 35,5035,5035,5035,50 3106,50115:17:39
TSM 24hs 0 0,0027.500,00 6 26.300,00 -1,77% 26.400,0026.650,0026.150,0026.400,00 6.541172.276.850,0024616:59:03
NUD 24hs 0 0,000,00 0 7,46 -0,66% 7,427,467,357,42 39288,71416:20:35
PSX Cdo. 0 0,000,00 0 26.175,00 0,57% 25.900,0026.175,0025.900,0025.900,00 8207.475,00215:42:51
TXN Cdo. 1 46.000,000,00 0 47.900,00 2,84% 46.200,0047.900,0046.050,0046.200,00 13606.975,00916:24:58
FDX 24hs 0 0,000,00 0 32.250,00 0,70% 32.000,0032.425,0032.000,0032.000,00 42113.601.525,004616:56:11
LVS Cdo. 0 0,000,00 0 30.000,00 -2,12% 30.075,0030.075,0030.000,0030.075,00 5150.175,00314:15:17
SE Cdo. 0 0,003.810,00 16 3.630,00 0,00% 3.650,003.650,003.630,003.650,00 1139.950,00214:48:32
UBER 24hs 0 0,000,00 0 48.025,00 -0,05% 48.425,0048.525,0047.925,0048.425,00 93044.719.000,005316:55:53
LYG Cdo. 0 0,000,00 0 1.880,00 -2,59% 1.900,001.900,001.880,001.900,00 815.080,00315:39:31
COIN Cdo. 0 0,0012.500,00 8 9.310,00 -2,20% 9.360,009.530,009.200,009.360,00 3.06428.618.530,0012316:15:37
MAD 24hs 0 0,000,00 0 15,90 -0,62% 16,1016,1015,8516,10 5378.559,45816:09:08
GLW Cdo. 0 0,000,00 0 13.575,00 1,87% 13.575,0013.575,0013.575,0013.575,00 227.150,00116:03:22
TMUS 24hs 0 0,000,00 0 8.200,00 0,00% 8.200,008.200,007.810,008.200,00 3472.776.540,00916:51:34
INFY 24hs 0 0,000,00 0 26.425,00 0,09% 26.400,0026.475,0026.350,0026.400,00 1784.707.575,00716:14:36
ABNB Cdo. 0 0,000,00 0 10.750,00 -1,37% 10.750,0010.900,0010.750,0010.750,00 31336.950,00615:37:07
DISND 24hs 97 7,608,72 296 8,27 0,12% 8,268,308,238,26 4.32435.736,495916:48:06
TEN 24hs 0 0,000,00 0 38.450,00 1,05% 38.300,0038.700,0038.125,0038.300,00 4.920188.967.650,0018816:56:12
KGC 24hs 0 0,000,00 0 12.700,00 0,59% 12.700,0012.750,0012.700,0012.700,00 921.168.900,00515:21:04
PYPLD Cdo. 0 0,000,00 0 10,50 0,00% 10,2510,5010,2510,25 2202.277,65415:03:28
ARCO 24hs 1 19.950,0024.700,00 8 21.825,00 -1,13% 22.075,0022.100,0021.650,0022.075,00 96221.041.775,005316:50:49
TRIP 24hs 0 0,000,00 0 9.110,00 -0,32% 9.090,009.180,009.090,009.090,00 9899.021.840,004116:57:38
HOG 24hs 0 0,000,00 0 13.675,00 -3,01% 13.850,0013.850,0013.675,0013.850,00 2663.649.050,002316:57:38
GILDD 24hs 0 0,000,00 0 22,20 3,01% 21,2022,2021,2021,20 45994,90615:47:51
BIOXD 24hs 2 6,509,15 6 7,51 -3,96% 7,707,707,427,70 1.3049.817,963016:56:07
SPGID 24hs 0 0,000,00 0 11,65 -2,91% 11,7511,7511,6511,75 10116,60215:05:15
FSLR 24hs 54 12.600,0014.000,00 251 13.350,00 2,49% 13.450,0013.575,0013.300,0013.450,00 7.634102.702.425,0046416:59:05
XLED Cdo. 0 0,000,00 0 46,55 0,21% 46,4048,7046,4046,40 773.618,95416:08:10
QQQB 24hs 0 0,000,00 0 29.625,00 -0,33% 29.625,0029.625,0029.625,0029.625,00 27.300808.762.500,00114:21:28
AVGO Cdo. 0 0,000,00 0 5.440,00 -1,27% 5.420,005.500,005.420,005.420,00 4152.272.980,002716:29:54
XOM 24hs 0 0,0016.000,00 4 14.400,00 0,17% 14.375,0014.525,0014.325,0014.375,00 7.941114.331.175,0013716:57:49
SPOT Cdo. 0 0,000,00 0 16.475,00 1,07% 16.325,0016.475,0016.325,0016.325,00 61210.021.875,001116:25:48
PFED 24hs 30 7,208,00 6 7,41 -0,93% 7,487,507,337,48 1.60711.923,575116:35:22
IBM 24hs 0 0,000,00 0 18.475,00 0,27% 18.175,0018.575,0018.175,0018.175,00 1.97736.531.325,0016416:58:27
UPST 24hs 0 0,000,00 0 12.375,00 -1,59% 12.775,0012.875,0012.300,0012.775,00 4.04351.014.050,009016:58:45
BBAS3 24hs 0 0,000,00 0 2.750,00 -1,61% 2.745,002.815,002.735,002.745,00 7982.211.640,002916:40:22
SPYD Cdo. 20 29,7530,50 7 29,95 -0,66% 29,8530,3529,8529,85 3.05792.166,909916:28:36
AIG 24hs 0 0,000,00 0 18.325,00 -0,81% 18.350,0018.500,0018.300,0018.350,00 1152.111.925,001516:57:38
XOM Cdo. 0 0,000,00 0 14.475,00 0,87% 14.375,0014.475,0014.300,0014.375,00 3084.417.150,001816:00:37
MOD Cdo. 0 0,000,00 0 13,00 -1,51% 12,6513,0012,6512,65 75953,75714:49:48
ROST 24hs 0 0,000,00 0 43.400,00 -1,19% 43.550,0043.625,0043.150,0043.550,00 39217.016.475,002616:56:12
NUD Cdo. 0 0,000,00 0 7,40 -1,46% 7,507,507,407,50 17126,80215:11:18
MCD Cdo. 0 0,000,00 0 15.650,00 0,16% 15.625,0015.700,0015.550,0015.625,00 61.245953.971.150,0011716:08:35
VIST 24hs 269 18.600,0019.700,00 20 18.925,00 -2,06% 19.325,0019.500,0018.800,0019.325,00 199.5573.786.680.475,002.40716:59:46
GM 24hs 0 0,000,00 0 10.700,00 9,74% 10.375,0010.775,0010.375,0010.375,00 17.024181.273.325,0053916:57:38
EEM 24hs 1 10.500,0012.825,00 11 10.825,00 -0,91% 10.900,0010.950,0010.825,0010.900,00 26.043283.566.450,0021716:57:38
HUT 24hs 16 81.250,0098.600,00 14 93.300,00 1,46% 91.550,0095.900,0090.500,0091.550,00 18.4491.722.849.300,0084016:59:21
QCOMD Cdo. 0 0,000,00 0 16,50 3,12% 16,2016,5015,9016,20 1.02616.699,201116:23:54
DALD 24hs 0 0,000,00 0 7,24 4,92% 7,247,247,247,24 17,24115:30:45
MGLU3 24hs 0 0,000,00 0 1.925,00 -4,93% 2.030,002.030,001.925,002.030,00 2957.695,00615:23:14
QCOM 24hs 165 16.600,0023.325,00 90 18.750,00 2,31% 18.025,0018.850,0018.025,0018.025,00 8.155152.064.375,0030316:58:54
LRCXD Cdo. 0 0,000,00 0 1,36 0,00% 1,361,361,361,36 22,72111:20:14
VD 24hs 0 0,0017,00 28 16,35 -1,80% 16,3516,5016,3016,35 88714.537,104816:57:02
T 24hs 0 0,000,00 0 8.510,00 -1,61% 8.650,008.650,008.500,008.650,00 9.74183.130.240,0017316:59:30
DIAD Cdo. 0 0,000,00 0 22,45 1,12% 21,9022,5021,9021,90 4299.483,301614:15:06
HDB 24hs 0 0,000,00 0 37.550,00 -1,24% 37.800,0037.800,0037.550,0037.800,00 481.808.850,001016:37:32
SPOTD Cdo. 0 0,000,00 0 14,15 1,79% 14,1514,1513,9514,15 1021.423,30313:06:34
WBAD 24hs 186 3,100,00 0 3,31 -8,81% 3,513,513,313,51 7142.393,591916:47:17
VALED Cdo. 0 0,000,00 0 5,40 -1,81% 5,385,585,385,38 5342.951,032014:43:40
GGB 24hs 0 0,000,00 0 15.075,00 -1,63% 15.150,0015.200,0015.025,0015.150,00 2373.576.000,001515:32:25
MOS 24hs 0 0,006.700,00 10 6.300,00 1,44% 6.210,006.310,006.180,006.210,00 1981.238.390,001116:48:58
JDD 24hs 0 0,000,00 0 10,30 1,47% 10,2510,7510,2510,25 2312.453,152516:36:09
BB Cdo. 0 0,000,00 0 1.005,00 0,80% 1.020,001.020,001.005,001.020,00 508511.650,00413:36:23
AMD 24hs 10 18.000,0018.900,00 3 18.350,00 -2,65% 18.550,0018.600,0018.125,0018.550,00 20.176370.340.825,0097616:59:45
ABBVD 24hs 0 0,000,00 0 19,10 -1,03% 19,3019,3019,1019,30 1001.928,00211:57:47
SAP 24hs 0 0,000,00 0 46.200,00 0,92% 47.025,0047.025,0046.100,0047.025,00 31214.469.875,002516:53:12
SLBD 24hs 0 0,0019,00 1 14,00 -6,66% 14,0014,0014,0014,00 16224,00113:45:57
BIOX 24hs 2 8.650,009.550,00 58 8.670,00 -2,47% 8.800,008.840,008.670,008.800,00 8.84277.146.010,0035416:59:50
FDX Cdo. 0 0,000,00 0 32.775,00 2,50% 32.775,0032.775,0032.775,0032.775,00 6196.650,00213:46:09
LLYD Cdo. 5 16,8017,40 5 16,55 -2,64% 16,5516,5516,5516,55 349,65112:58:13
SATL Cdo. 0 0,000,00 0 1.185,00 -1,25% 1.210,001.235,001.185,001.210,00 219266.545,001716:24:43
YELP 24hs 0 0,000,00 0 20.000,00 -1,59% 20.000,0020.000,0020.000,0020.000,00 8160.000,00313:06:40
DESP 24hs 0 0,0018.200,00 10 17.425,00 0,43% 17.375,0017.550,0017.200,0017.375,00 8.367145.189.400,0019716:53:55
GPRKD 24hs 0 0,000,00 0 8,75 3,67% 8,758,758,758,75 76665,00211:05:51
IBMD 24hs 0 0,000,00 0 15,85 0,95% 15,7516,0015,7515,75 5438.633,051816:39:53
JPMD Cdo. 0 0,0016,20 20 15,25 -4,68% 15,1515,4015,1515,15 25381,55315:41:57
HSBC 24hs 0 0,000,00 0 26.550,00 0,66% 26.450,0026.550,0026.450,0026.450,00 379.525,00315:19:37
WBO Cdo. 0 0,000,00 0 1.850,00 6,32% 1.850,001.850,001.850,001.850,00 100185.000,00113:32:02
ERJ Cdo. 0 0,000,00 0 41.900,00 3,90% 41.900,0041.900,0041.400,0041.900,00 441.842.700,00614:28:02
GPRK Cdo. 0 0,000,00 0 9.940,00 -2,30% 9.940,009.940,009.940,009.940,00 25248.500,00213:46:48
ERJ 24hs 0 0,000,00 0 41.800,00 -0,94% 42.275,0042.275,0040.950,0042.275,00 97540.625.700,0011216:59:53
BAD 24hs 0 0,007,80 43 6,85 -0,14% 6,997,256,836,99 17.567120.010,411716:52:31
BRKBD 24hs 40 21,5022,60 1 21,80 -2,02% 21,7022,0521,5521,70 6.777147.476,9018916:45:15
BABAD Cdo. 0 0,0019,50 67 11,40 -3,38% 11,7011,7011,4011,70 3444.010,55915:03:01
RTX 24hs 0 0,000,00 0 29.900,00 -0,49% 30.300,0030.300,0029.775,0030.300,00 35410.627.050,002616:57:38
BSBR 24hs 0 0,000,00 0 5.950,00 -0,33% 6.040,006.040,005.910,006.040,00 2901.725.780,002316:51:39
GLOBD 24hs 0 0,0013,00 25 12,40 -2,74% 12,8512,8512,4012,85 7829.777,502816:55:40
DIA 24hs 1 24.600,0027.500,00 12 25.650,00 0,00% 25.500,0025.750,0025.500,0025.500,00 7.050180.559.700,0051416:57:38
GS 24hs 0 0,000,00 0 47.575,00 -0,05% 47.400,0047.750,0047.325,0047.400,00 2.191104.111.950,003216:57:38
XD 24hs 0 0,000,00 0 13,10 0,76% 13,1013,1013,1013,10 11144,10115:51:06
BA.CD Cdo. 18 10,7010,85 2 10,75 0,00% 10,7510,7510,7510,75 61655,75313:06:13
KO..B 24hs 0 0,000,00 0 16.650,00 -1,33% 16.650,0016.650,0016.650,0016.650,00 5.95099.067.500,00115:17:31
IFF 24hs 0 0,000,00 0 10.275,00 -0,72% 10.200,0010.275,0010.200,0010.200,00 330.700,00316:57:38
AAL 24hs 100 100,008.000,00 2.126 7.690,00 -0,64% 7.750,007.750,007.530,007.750,00 9.68274.041.360,0033216:57:38
JD Cdo. 0 0,000,00 0 12.100,00 2,10% 11.775,0012.300,0011.775,0011.775,00 2182.649.975,002015:54:35
CATD 24hs 2 15,300,00 0 20,00 -0,49% 20,5020,5019,7020,50 2204.400,451916:55:08
BNG Cdo. 0 0,000,00 0 21.175,00 -0,58% 21.175,0021.300,0021.175,0021.175,00 7148.350,00413:04:56
SDA 24hs 0 0,000,00 0 5.800,00 7,20% 5.600,006.140,005.600,005.600,00 1.73210.117.350,0010016:44:38
DEO 24hs 1 24.050,000,00 0 27.125,00 -0,73% 27.275,0027.275,0026.975,0027.275,00 812.199.075,001916:56:11
MSFTD Cdo. 2 11,750,00 0 14,65 1,38% 14,5014,7514,5014,50 69810.246,305916:10:50
OXY 24hs 25 12.025,0013.550,00 7 12.475,00 0,60% 12.500,0012.575,0012.425,0012.500,00 8.116101.491.275,0024016:57:38
C.D 24hs 0 0,000,00 0 22,10 3,51% 21,1022,1020,9521,10 1493.254,902116:56:42
F 24hs 0 0,0013.500,00 5 13.225,00 1,34% 13.125,0013.325,0013.075,0013.125,00 1.88824.900.225,0014016:56:11
ZMD 24hs 0 0,000,00 0 1,59 0,00% 1,561,591,561,56 459716,12413:31:40
HAPV3 24hs 0 0,000,00 0 762,00 -1,42% 751,00766,00740,00751,00 312234.403,001916:36:53
MMMD Cdo. 0 0,000,00 0 13,70 1,10% 13,7013,7013,7013,70 10137,00114:53:34
COIND 24hs 100 5,708,40 4 8,11 -1,09% 8,008,207,958,00 1.39111.191,457316:57:39
QCOM Cdo. 0 0,000,00 0 18.775,00 3,15% 18.450,0018.775,0018.450,0018.450,00 1.07219.931.800,001616:12:38
RIO Cdo. 0 0,000,00 0 9.900,00 1,53% 9.710,009.900,009.700,009.710,00 1921.872.080,002415:41:37
DOW 24hs 0 0,000,00 0 10.300,00 -0,72% 10.350,0010.400,0010.250,0010.350,00 1.05710.939.650,003916:57:38
GRMN 24hs 0 0,000,00 0 64.750,00 -2,55% 65.100,0065.100,0064.700,0065.100,00 543.505.250,00816:56:12
ROKU 24hs 0 0,000,00 0 6.950,00 -0,28% 7.000,007.000,006.910,007.000,00 1.92413.413.090,002016:31:50
PLTR Cdo. 0 0,000,00 0 17.150,00 0,58% 17.725,0017.750,0016.950,0017.725,00 2283.929.575,001616:26:42
HSY 24hs 1 9.370,000,00 0 10.450,00 -0,94% 10.600,0010.600,0010.400,0010.600,00 3.79039.685.375,0021916:58:44
MAD Cdo. 0 0,000,00 0 15,80 -1,24% 15,8015,8015,8015,80 463,20111:12:55
TEND 24hs 0 0,000,00 0 32,95 1,07% 32,7033,2032,7032,70 1073.546,90412:54:14
KB 24hs 0 0,000,00 0 40.325,00 0,56% 40.325,0040.325,0040.325,0040.325,00 280.650,00112:41:43
USB 24hs 0 0,000,00 0 11.425,00 0,21% 11.475,0011.475,0011.375,0011.475,00 41468.025,00816:56:13
NKE 24hs 7 7.700,008.500,00 91 8.090,00 -0,49% 8.080,008.240,008.070,008.080,00 24.349198.053.640,0074216:59:46
BHP 24hs 0 0,000,00 0 33.825,00 0,66% 33.825,0033.875,0033.700,0033.825,00 1234.154.600,001816:58:24
NVS 24hs 0 0,000,00 0 34.000,00 -1,80% 34.000,0034.200,0034.000,0034.000,00 16544.825,00416:57:38
ABBV Cdo. 0 0,000,00 0 21.925,00 -1,34% 22.125,0022.200,0021.925,0022.125,00 20439.950,00412:50:56
EWZ Cdo. 0 0,000,00 0 16.750,00 -0,14% 16.750,0016.975,0016.600,0016.750,00 2043.405.375,003616:16:37
UL 24hs 0 0,000,00 0 24.500,00 -1,20% 25.000,0025.000,0024.500,0025.000,00 97523.952.175,004216:57:38
AALD Cdo. 0 0,000,00 0 6,58 -1,34% 6,586,586,586,58 1065,80115:15:50
SPGI 24hs 0 0,000,00 0 13.600,00 -1,98% 13.750,0013.750,0013.525,0013.750,00 91612.456.800,003016:59:39
SYY 24hs 0 0,000,00 0 11.100,00 -0,22% 11.175,0011.175,0011.075,0011.175,00 89989.000,001316:57:38
ORCL 24hs 0 0,0071.500,00 2 69.550,00 0,57% 69.800,0070.200,0069.300,0069.800,00 57139.755.250,004916:56:12
LLY 24hs 0 0,000,00 0 19.425,00 0,64% 19.300,0019.475,0019.275,0019.300,00 2.57850.024.925,0015416:57:15
UALD Cdo. 0 0,000,00 0 15,15 1,00% 15,1515,1515,1515,15 20303,00111:21:23
BRKBD Cdo. 4 21,250,00 0 22,10 0,91% 22,1522,1521,5522,15 98421.547,153216:01:13
GILD Cdo. 0 0,000,00 0 25.950,00 1,46% 25.975,0025.975,0025.950,0025.975,00 1.01526.339.625,002513:57:44
GOLDD 24hs 132 10,700,00 0 11,20 2,75% 11,0011,2510,8011,00 11.288123.955,8021916:57:44
NEMD 24hs 10 2,220,00 0 19,80 -3,41% 19,8019,8019,8019,80 25495,00112:09:40
CVS 24hs 0 0,005.500,00 416 4.640,00 -0,96% 4.700,004.700,004.570,004.700,00 3.05114.144.960,0018217:05:10
COSTD 24hs 0 0,000,00 0 18,90 -1,04% 19,1519,1518,8519,15 3626.895,10813:41:03
MSTR Cdo. 2 10.600,000,00 0 13.000,00 -1,32% 13.100,0013.200,0012.800,0013.100,00 5.63873.551.275,0011516:26:43
HDB Cdo. 0 0,000,00 0 38.700,00 0,25% 38.700,0038.700,0038.700,0038.700,00 8309.600,00214:46:27
TGT 24hs 1 7.200,000,00 0 7.410,00 -1,72% 7.550,007.550,007.390,007.550,00 1.92614.307.660,008716:57:58
HPQ 24hs 0 0,000,00 0 43.150,00 -1,03% 43.075,0043.150,0042.900,0043.075,00 25511.000.625,00714:58:15
LVS 24hs 0 0,000,00 0 30.825,00 1,06% 30.875,0031.000,0030.750,0030.875,00 1785.498.600,001716:56:12
RIOD 24hs 25 8,209,50 10 8,57 -3,49% 8,588,598,558,58 1391.189,441216:44:06
VALE Cdo. 0 0,008.500,00 56 6.310,00 -0,15% 6.300,006.350,006.270,006.300,00 9586.035.870,005516:19:43
PAAS Cdo. 0 0,000,00 0 10.200,00 3,86% 10.000,0010.350,0010.000,0010.000,00 1.56215.888.850,005316:09:25
ACND 24hs 0 0,005,50 25 4,93 5,11% 4,934,934,934,93 14,93112:33:34
BCS 24hs 0 0,000,00 0 15.150,00 0,33% 15.150,0015.200,0015.150,0015.150,00 921.398.200,00615:14:22
CAR Cdo. 0 0,000,00 0 3.700,00 0,00% 3.700,003.700,003.700,003.700,00 13.700,00111:01:40
VALE 24hs 5 6.150,006.650,00 15 6.350,00 0,15% 6.340,006.370,006.270,006.340,00 34.733219.242.560,0062016:58:24
PLTRD 24hs 50 14,000,00 0 14,80 -2,63% 15,0015,0014,8015,00 1792.683,701316:48:18
GM Cdo. 0 0,000,00 0 10.775,00 9,72% 10.600,0011.000,0010.475,0010.600,00 4594.876.675,003416:20:59
AMGN 24hs 0 0,000,00 0 12.750,00 1,19% 12.550,0012.775,0012.500,0012.550,00 2993.772.350,002416:58:52
BA.C 24hs 1 11.000,000,00 0 12.625,00 1,00% 12.500,0012.650,0012.425,0012.500,00 3.23940.670.425,0014916:57:08
VZ Cdo. 4 12.475,000,00 0 12.450,00 -4,04% 12.450,0012.575,0012.450,0012.450,00 2413.013.050,002916:12:21
EBAY Cdo. 0 0,000,00 0 37.975,00 -1,10% 37.975,0037.975,0037.775,0037.975,00 431.627.725,00313:46:47
TXRD Cdo. 0 0,0018,90 16 8,90 -4,40% 8,788,908,788,78 12106,08212:44:15
ZM 24hs 0 0,001.860,00 1 1.815,00 -1,35% 1.850,001.850,001.815,001.850,00 3.5646.522.315,0013016:57:38
X Cdo. 0 0,000,00 0 15.400,00 1,98% 15.400,0015.400,0015.400,0015.400,00 30462.000,00114:50:59
MRVL 24hs 0 0,007.600,00 20 7.100,00 2,01% 7.020,007.100,006.910,007.020,00 1.70811.971.280,007916:54:52
PYPLD 24hs 20 10,2011,50 18 10,30 -0,96% 10,4510,4510,3010,45 2.70528.220,853816:32:59
GLOB 24hs 1 11.500,0014.450,00 3 14.450,00 -2,36% 14.900,0014.925,0014.400,0014.900,00 17.511253.710.150,0049816:58:41
PBRD 24hs 10 13,9016,20 2 14,25 -0,34% 14,4514,5014,2514,45 2.68538.407,1510916:30:10
SAN Cdo. 0 0,000,00 0 23.775,00 -1,55% 23.800,0024.025,0023.775,0023.800,00 15356.975,00313:57:40
WMT.B Cdo. 0 0,000,00 0 5.240,00 0,38% 5.240,005.240,005.240,005.240,00 29.530154.737.200,00112:45:11
NUE 24hs 10 10.500,000,00 0 10.800,00 -7,49% 11.500,0011.500,0010.700,0011.500,00 1.77419.170.400,008016:59:44
EBR 24hs 0 0,000,00 0 32.400,00 1,09% 32.475,0032.475,0032.400,0032.475,00 4129.675,00216:53:12
PBI 24hs 0 0,000,00 0 8.410,00 0,23% 8.410,008.410,008.410,008.410,00 53445.730,00114:41:18
FMX 24hs 0 0,000,00 0 19.400,00 -0,89% 19.225,0019.400,0019.225,0019.225,00 50961.425,00316:57:38
TEN Cdo. 0 0,000,00 0 38.625,00 2,18% 38.250,0038.625,0038.125,0038.250,00 1.06640.897.875,002816:28:26
AZN Cdo. 0 0,000,00 0 46.025,00 -1,12% 46.000,0046.025,0046.000,0046.000,00 40118.446.050,002616:08:33
LYG 24hs 0 0,002.200,00 23 1.900,00 0,00% 1.895,001.930,001.890,001.895,00 7671.457.495,003416:55:56
CRM 24hs 0 0,0023.427,00 10 19.075,00 -1,29% 19.200,0019.325,0019.050,0019.200,00 90417.301.350,007217:10:03
BA.C Cdo. 0 0,000,00 0 12.500,00 0,80% 12.600,0012.625,0012.425,0012.600,00 47589.375,001216:27:04
AAPLD 24hs 100 11,9512,45 10 12,05 -0,82% 12,0012,1511,9512,00 8.25299.526,0020016:58:13
SPY Cdo. 4 33.800,000,00 0 34.850,00 0,21% 34.875,0035.200,0034.625,0034.875,00 6.143213.882.825,0051216:28:07
ABT 24hs 0 0,0037.700,00 76 34.550,00 -1,28% 35.825,0035.825,0034.550,0035.825,00 471.631.050,001516:57:38
PAC 24hs 0 0,000,00 0 12.900,00 0,19% 12.800,0012.900,0012.675,0012.800,00 338.375,00316:57:38
TGT Cdo. 0 0,000,00 0 7.530,00 0,53% 7.450,007.530,007.450,007.450,00 2952.198.950,00514:34:41
LAAC 24hs 35 9.400,0011.500,00 2 10.250,00 32,25% 7.700,0010.900,007.000,007.700,00 24.645229.743.460,0093416:59:59
SAN 24hs 0 0,000,00 0 23.975,00 -0,10% 24.225,0024.225,0023.850,0024.225,00 701.677.650,001616:39:33
VZ 24hs 0 0,000,00 0 12.400,00 -4,98% 12.900,0012.900,0012.375,0012.900,00 8.491106.231.150,0051516:59:57
NFLX 24hs 0 0,0040.000,00 114 18.925,00 -1,17% 19.125,0019.250,0018.900,0019.125,00 4.56486.912.600,0019516:58:27
ITUB Cdo. 0 0,000,00 0 7.260,00 -1,89% 7.550,007.550,007.260,007.550,00 214.810,00213:50:55
NGG 24hs 0 0,000,00 0 39.650,00 -0,99% 39.300,0039.650,0039.300,0039.300,00 21828.450,00616:38:00
LAACD 24hs 500 3,000,00 0 9,50 201,58% 3,3110,003,313,31 1.38310.026,556916:31:00
NVDA 24hs 1 6.400,007.250,00 35 7.140,00 0,42% 7.120,007.210,007.060,007.120,00 301.6782.149.161.290,003.59216:59:57
BIDU 24hs 0 0,0010.350,00 8 9.980,00 0,20% 9.950,0010.100,009.920,009.950,00 9.12491.411.475,0021516:57:38
CCL 24hs 0 0,008.520,00 5 8.490,00 0,35% 8.350,008.550,008.350,008.350,00 4683.959.430,002916:44:44
BIDUD 24hs 114 8,650,00 0 8,65 -0,57% 8,708,808,558,70 105913,711815:53:09
GFI 24hs 0 0,000,00 0 22.475,00 2,50% 22.050,0022.650,0022.050,0022.050,00 88219.735.350,007116:56:12
EA 24hs 0 0,000,00 0 12.450,00 -0,20% 12.425,0012.550,0012.375,0012.425,00 891.106.350,002116:45:27
BRKB Cdo. 0 0,000,00 0 25.050,00 -0,59% 25.000,0025.150,0024.825,0025.000,00 47911.968.150,009216:17:48
HOG Cdo. 0 0,000,00 0 14.100,00 -2,75% 14.100,0014.100,0014.100,0014.100,00 871.226.700,00215:58:31
CVSD 24hs 10 0,4038,30 10 4,10 -3,52% 4,204,394,104,20 153632,88416:50:34
AVGO 24hs 10 5.200,006.250,00 150 5.460,00 -0,90% 5.510,005.550,005.430,005.510,00 19.253105.440.630,0025516:57:38
PRIO3 24hs 0 0,000,00 0 4.405,00 0,80% 4.375,004.415,004.335,004.375,00 730.685,00716:29:19
SNOWD 24hs 10 0,400,00 0 3,95 -5,95% 4,204,203,954,20 152629,35716:58:56
ETSY 24hs 0 0,005.750,00 2 3.690,00 -3,78% 3.770,003.770,003.670,003.770,00 7.70228.586.485,006416:59:35
CX 24hs 0 0,000,00 0 7.030,00 -0,56% 7.010,007.030,006.920,007.010,00 2892.022.970,001115:41:12
MDLZ 24hs 0 0,008.200,00 55 5.600,00 -3,44% 5.400,005.800,005.400,005.400,00 3872.154.640,003116:53:54
AAP 24hs 0 0,003.750,00 3 3.335,00 -5,12% 3.500,003.500,003.310,003.500,00 3.59612.063.845,0020116:59:53
UBERD 24hs 0 0,000,00 0 43,00 0,00% 43,0043,0043,0043,00 10430,00316:06:42
DIA Cdo. 0 0,000,00 0 25.600,00 -0,48% 25.475,0025.750,0025.475,0025.475,00 73418.779.125,007916:15:37
ADBE Cdo. 0 0,000,00 0 13.250,00 -1,85% 13.550,0013.550,0013.250,0013.550,00 2723.637.075,003315:55:08
SID 24hs 12 19.300,000,00 0 19.450,00 -1,64% 19.600,0019.600,0019.450,0019.600,00 3396.605.250,003016:57:58
HMY Cdo. 0 0,000,00 0 14.500,00 1,04% 14.400,0014.625,0014.375,0014.400,00 1.71024.935.075,002715:59:56
WFC Cdo. 0 0,000,00 0 15.550,00 2,13% 15.550,0015.550,0015.550,0015.550,00 651.010.750,00312:59:28
CL 24hs 0 0,000,00 0 39.775,00 0,12% 39.525,0039.775,0039.475,0039.525,00 1636.464.975,001816:40:20
ABNB 24hs 0 0,000,00 0 10.750,00 -1,37% 10.900,0010.900,0010.750,0010.900,00 6617.153.775,009816:58:31
TEFO 24hs 0 0,00787,00 50 682,00 -2,71% 714,00714,00682,00714,00 502349.240,004716:47:23
AXPD 24hs 14 18,000,00 0 18,70 -1,57% 18,7018,7018,1518,70 1011.853,451216:27:13
CAH 24hs 0 0,000,00 0 44.600,00 -0,44% 44.600,0044.600,0044.600,0044.600,00 5223.000,00216:56:09
MELID Cdo. 0 0,0018,50 35 17,70 -2,20% 17,9518,1517,6017,95 79014.111,705216:11:09
BMY 24hs 0 0,000,00 0 20.950,00 0,96% 20.825,0021.125,0020.750,0020.825,00 2224.653.550,002216:56:10
XP Cdo. 0 0,000,00 0 5.320,00 0,56% 5.320,005.320,005.320,005.320,00 1053.200,00314:15:04
DHR 24hs 0 0,000,00 0 6.200,00 0,00% 6.200,006.200,006.200,006.200,00 3522.182.400,00515:06:26
GLOBD Cdo. 0 0,000,00 0 12,45 -1,96% 12,5512,7012,4012,55 78973,00615:05:19
BIDU Cdo. 0 0,000,00 0 9.950,00 0,10% 9.970,0010.075,009.950,009.970,00 1071.067.745,001316:20:53
MELI Cdo. 0 0,0022.000,00 34 20.600,00 -0,72% 20.825,0020.875,0020.000,0020.825,00 3.56073.525.250,0023716:29:08
WBA 24hs 10 3.000,005.000,00 3.500 3.880,00 -7,28% 4.095,004.095,003.825,004.095,00 20.36179.168.620,0042216:59:56
PAASD Cdo. 0 0,000,00 0 8,81 2,68% 9,009,008,819,00 653,05214:31:30
NFLXD Cdo. 0 0,000,00 0 16,40 -0,30% 16,5516,5516,2516,55 1161.887,501015:31:22
DESPD 24hs 0 0,000,00 0 15,00 0,67% 14,9515,0014,7514,95 3985.914,101816:44:16
ABNBD Cdo. 0 0,000,00 0 9,40 1,95% 9,409,409,409,40 328,20115:46:00
ERIC 24hs 0 0,000,00 0 5.010,00 -0,19% 5.020,005.040,004.995,005.020,00 102510.995,001416:57:38
KOFM 24hs 0 0,000,00 0 50.300,00 -2,23% 52.650,0052.650,0050.300,0052.650,00 974.901.750,001516:56:12
JMIA Cdo. 0 0,000,00 0 5.970,00 4,73% 5.680,005.980,005.680,005.680,00 5.82934.049.950,007116:25:43
LLYD 24hs 10 16,100,00 0 17,35 3,27% 16,8017,7516,7516,80 1.45224.943,104215:33:47
LMT Cdo. 0 0,000,00 0 34.625,00 -6,16% 36.575,0036.575,0034.625,0036.575,00 2849.867.275,002015:34:52
SAP Cdo. 0 0,000,00 0 44.775,00 2,93% 44.775,0044.775,0044.775,0044.775,00 289.550,00111:42:52
CAAP 24hs 0 0,000,00 0 83.800,00 -1,93% 85.700,0086.000,0083.800,0085.700,00 2.878242.504.400,007416:54:12
TEFO Cdo. 0 0,000,00 0 705,00 -5,87% 690,00705,00690,00690,00 11278.780,00416:23:43
LRCX 24hs 43 1.520,003.000,00 10 1.560,00 -0,31% 1.600,001.600,001.540,001.600,00 110.994173.264.665,0058316:59:54
AMATD 24hs 0 0,000,00 0 38,00 -5,00% 38,4538,6538,0038,45 261.000,20616:04:07
GSK Cdo. 0 0,000,00 0 11.375,00 -1,51% 11.375,0011.375,0011.375,0011.375,00 334.125,00112:39:32
LAAC Cdo. 0 0,000,00 0 11.000,00 34,31% 7.900,0011.000,007.900,007.900,00 4794.506.380,005616:28:59
SBS 24hs 0 0,000,00 0 38.175,00 -1,35% 38.175,0038.175,0038.175,0038.175,00 6229.050,00112:17:08
JNJD Cdo. 0 0,000,00 0 11,20 -2,18% 11,0511,2511,0511,05 1001.115,25715:51:03
VISTD 24hs 125 16,0016,60 50 16,35 -2,09% 16,8516,8516,1516,85 26.836438.221,8544516:59:33
KO Cdo. 0 0,0018.500,00 34 16.600,00 -0,59% 16.600,0016.825,0016.500,0016.600,00 3.42656.960.125,0023616:28:32
BITFD 24hs 0 0,000,00 0 10,90 -0,90% 11,1011,2510,6511,10 1.13712.335,204116:43:10
JPM 24hs 0 0,0018.250,00 26 17.775,00 0,14% 18.000,0018.000,0017.625,0018.000,00 16.082286.746.700,0025316:57:38
JPMD 24hs 4 15,0016,15 2 15,35 0,98% 15,8516,1515,1515,85 11.513176.293,454816:43:21
AMDD Cdo. 0 0,0018,00 50 15,80 -3,06% 16,0016,0015,8016,00 1592.518,201113:28:09
UAL 24hs 0 0,000,00 0 17.775,00 0,70% 17.650,0017.875,0017.450,0017.650,00 2384.215.750,002716:47:59
DOWD 24hs 0 0,000,00 0 8,82 -1,89% 8,958,958,828,95 1401.251,96215:31:33
ERJD 24hs 2 3,420,00 0 36,00 -3,74% 37,0037,0036,0037,00 13469,00215:13:48
NFLXD 24hs 0 0,000,00 0 16,45 -1,20% 16,5516,5516,3016,55 3375.553,951414:50:24
ADI Cdo. 0 0,000,00 0 17.875,00 0,70% 17.750,0017.875,0017.750,0017.750,00 4037.198.400,003115:10:11
COIN 24hs 99 8.760,0010.000,00 2.000 9.300,00 -2,31% 9.390,009.570,009.230,009.390,00 104.276978.629.320,001.13116:59:47
TM 24hs 0 0,000,00 0 13.550,00 0,37% 13.525,0013.625,0013.475,0013.525,00 5.52374.776.800,0018216:59:29
EFX 24hs 0 0,000,00 0 20.250,00 -3,57% 20.475,0020.475,0020.250,0020.475,00 641.298.950,00716:57:41
META 24hs 18 27.600,0030.000,00 8 28.950,00 1,22% 28.675,0029.075,0028.650,0028.675,00 8.878255.912.375,0052716:59:43
PAGS Cdo. 0 0,000,00 0 3.100,00 -12,67% 3.100,003.100,003.100,003.100,00 1237.200,00116:27:05
TSMD 24hs 10 1,9023,60 1 22,60 -2,16% 22,9522,9522,4522,95 66715.158,903616:55:27
JMIA 24hs 10 5.560,006.090,00 9 5.930,00 2,59% 5.780,005.990,005.700,005.780,00 26.216153.754.550,0046216:59:13
TMD Cdo. 0 0,000,00 0 11,80 1,28% 11,8011,8011,8011,80 447,20116:01:16
OXY Cdo. 0 0,000,00 0 12.475,00 0,20% 12.675,0012.675,0012.450,0012.675,00 6207.746.200,003116:04:24
MSFT Cdo. 0 0,0019.500,00 1 17.175,00 3,30% 17.225,0017.225,0016.900,0017.225,00 3.49559.430.650,0024316:29:39
PINS 24hs 0 0,000,00 0 5.330,00 -2,20% 5.310,005.330,005.300,005.310,00 3802.014.460,00515:25:29
BP 24hs 10 7.400,008.400,00 50 7.520,00 0,00% 7.530,007.600,007.500,007.530,00 9447.116.950,006016:54:58
UNHD 24hs 0 0,000,00 0 18,15 1,39% 17,6518,1517,5517,65 4958.886,251816:42:25
C.D Cdo. 0 0,000,00 0 21,40 0,70% 21,0021,9521,0021,00 531.120,45416:14:48
CAT 24hs 1 20.050,0025.000,00 12 23.225,00 -0,10% 23.250,0023.325,0023.000,0023.250,00 80818.752.450,009416:56:11
ANF 24hs 0 0,000,00 0 185.000,00 -3,03% 190.500,00190.500,00185.000,00190.500,00 387.140.200,001916:58:36
HON Cdo. 0 0,000,00 0 33.300,00 2,46% 32.775,0033.300,0032.775,0032.775,00 47615.718.425,00515:30:25
GOOGL 24hs 23 3.350,003.500,00 20 3.405,00 0,73% 3.420,003.430,003.370,003.420,00 263.410895.334.430,002.60116:59:57
QQQ 24hs 170 29.400,0029.800,00 1 29.550,00 -0,16% 29.600,0029.750,0029.400,0029.600,00 16.921501.114.450,0082416:57:38
RIOTD 24hs 16 3,200,00 0 3,52 9,99% 3,303,603,303,30 9953.435,362716:58:29
CSCO Cdo. 0 0,000,00 0 13.475,00 0,18% 13.400,0013.600,0013.400,0013.400,00 911.227.950,001414:50:49
LND 24hs 0 0,000,00 0 5.380,00 2,28% 5.280,005.380,005.280,005.280,00 2631.403.420,00816:56:12
LAC 24hs 3 3.300,004.050,00 150 4.005,00 10,63% 3.700,004.020,003.635,003.700,00 76.970298.900.200,001.17116:59:31
HMY 24hs 5 8.660,0015.000,00 28 14.600,00 1,56% 14.400,0014.700,0014.400,0014.400,00 27.280397.329.100,0065016:59:30
PM 24hs 5 7.900,000,00 0 8.600,00 7,76% 8.500,008.700,008.460,008.500,00 4884.183.650,004216:59:24
LMTD 24hs 10 2,8836,00 5 30,50 -11,33% 30,2031,1030,2030,20 1213.697,302015:59:14
SHELD 24hs 0 0,000,00 0 35,60 5,95% 35,6035,6035,6035,60 5178,00112:15:29
SQ 24hs 0 0,0050.000,00 240 4.355,00 -1,02% 4.340,004.380,004.310,004.340,00 1.3205.723.795,005616:59:52
UPSTD 24hs 0 0,0048,50 40 10,75 -1,82% 10,8010,8010,7510,80 8449.115,00715:11:30
MMM Cdo. 0 0,000,00 0 15.775,00 -2,01% 15.875,0016.150,0015.625,0015.875,00 2.03132.350.800,007316:21:39
CRM Cdo. 0 0,0021.650,00 2 19.125,00 -0,26% 19.175,0019.175,0019.125,0019.175,00 1282.453.450,00416:10:10
EWZ 24hs 0 0,0019.500,00 20 16.800,00 -0,29% 16.700,0016.800,0016.625,0016.700,00 11.515192.584.125,0019016:58:13
XLF Cdo. 0 0,000,00 0 28.150,00 -0,08% 28.025,0028.150,0027.950,0028.025,00 541.515.125,001316:07:37
MRKD 24hs 54 21,5524,45 3 22,50 3,92% 22,4522,5022,4522,45 501.122,75412:33:34
NG 24hs 0 0,000,00 0 18.550,00 0,54% 18.500,0018.650,0018.425,0018.500,00 1843.404.800,001316:31:18
ABEVD 24hs 0 0,000,00 0 7,00 0,57% 6,967,006,966,96 1491.037,64215:39:05
XP 24hs 0 0,000,00 0 5.380,00 -0,18% 5.370,005.390,005.310,005.370,00 9785.236.020,001216:57:38
LRCX Cdo. 0 0,000,00 0 1.570,00 0,96% 1.590,001.590,001.520,001.590,00 1.7542.727.685,003816:24:14
RACE 24hs 0 0,007.000,00 32 6.800,00 0,44% 6.780,006.980,006.710,006.780,00 4473.026.150,006816:53:53
MU Cdo. 0 0,0038.480,00 3 25.650,00 -0,67% 25.350,0025.650,0025.325,0025.350,00 3739.508.400,004014:50:29
AAPL 24hs 1 12.900,0014.150,00 15 14.100,00 0,17% 14.000,0014.100,0013.925,0014.000,00 70.193984.252.775,001.39516:58:29
AVY 24hs 0 0,000,00 0 14.150,00 -0,70% 14.000,0014.150,0014.000,0014.000,00 26366.700,00316:42:53
GFI Cdo. 0 0,000,00 0 21.475,00 2,01% 21.475,0021.475,0021.475,0021.475,00 7150.325,00114:27:52
PYPL Cdo. 1 10.650,000,00 0 12.150,00 0,62% 12.050,0012.150,0011.975,0012.050,00 1.56218.875.900,005016:05:13
JMIAD Cdo. 0 0,000,00 0 4,93 -0,10% 4,934,934,934,93 4862.395,98411:38:22
BA Cdo. 0 0,000,00 0 7.980,00 -0,25% 7.910,007.980,007.900,007.910,00 55435.590,001115:05:16
GE Cdo. 0 0,000,00 0 26.550,00 -8,05% 26.775,0026.775,0026.275,0026.775,00 1.33735.590.200,004816:24:55
QQQD Cdo. 21 25,000,00 0 25,75 0,58% 25,0025,9025,0025,00 47812.264,253515:57:42
NEM 24hs 0 0,000,00 0 23.350,00 2,07% 22.825,0023.375,0022.825,0022.825,00 2.11949.226.625,004616:58:07
PGD 24hs 3 11,6013,50 14 11,70 0,42% 11,6511,9011,6511,65 3183.757,001116:33:41
KOD Cdo. 2 11,400,00 0 14,30 -1,37% 14,3514,4514,2514,35 5.15473.799,2013015:52:15
MA Cdo. 0 0,0018.575,00 336 18.500,00 -0,40% 18.575,0018.575,0018.500,0018.575,00 1312.432.925,001316:18:24
TSLA Cdo. 58 17.100,0022.500,00 50 17.375,00 -0,14% 17.475,0017.475,0017.125,0017.475,00 3.81465.829.275,0025916:29:01
XLEB 24hs 0 0,000,00 0 54.200,00 0,64% 54.150,0054.200,0053.900,0054.150,00 11.620629.267.000,00816:08:57
TWLO 24hs 0 0,000,00 0 2.345,00 0,86% 2.360,002.360,002.315,002.360,00 2.7756.437.390,002316:58:23
KEP 24hs 0 0,000,00 0 9.430,00 3,06% 9.430,009.430,009.430,009.430,00 11103.730,00116:52:35
INTCD Cdo. 0 0,000,00 0 4,59 -1,50% 4,784,784,564,78 1.0104.623,571115:49:45
HAL Cdo. 0 0,000,00 0 16.150,00 -3,29% 16.950,0016.950,0016.150,0016.950,00 233.100,00211:25:17
HMYD 24hs 23 8,9012,75 2 12,35 0,40% 12,4012,6012,2512,40 7639.510,803416:07:09
WMT Cdo. 0 0,000,00 0 5.450,00 1,48% 5.380,005.510,005.370,005.380,00 8894.806.910,005816:23:38
RIO 24hs 2 9.500,0012.700,00 40 9.770,00 0,41% 9.780,009.790,009.690,009.780,00 7.18170.066.310,0035916:58:16
PG Cdo. 0 0,000,00 0 13.575,00 0,92% 13.650,0013.650,0013.475,0013.650,00 1592.152.925,001715:46:19
ACN 24hs 0 0,006.360,00 19 5.850,00 -0,67% 5.690,005.900,005.690,005.690,00 1.0846.291.860,005416:48:35
JNJD 24hs 0 0,0011,80 10 11,15 -1,32% 11,3011,5011,0011,30 2.94432.824,603516:57:29
GS Cdo. 0 0,000,00 0 47.425,00 -0,15% 47.425,0047.425,0047.425,0047.425,00 78937.418.325,00615:33:54
QQQ Cdo. 0 0,000,00 0 29.600,00 0,25% 28.875,0029.775,0028.875,0028.875,00 59817.699.350,0015116:17:44
ELP 24hs 0 0,000,00 0 24.575,00 -1,99% 24.825,0024.825,0024.575,0024.825,00 499.050,00212:41:43
BRKB 24hs 2 24.900,000,00 0 25.025,00 -0,69% 24.900,0025.250,0024.875,0024.900,00 17.102427.592.675,0060116:59:52
RACE Cdo. 0 0,000,00 0 6.740,00 -0,44% 6.750,006.800,006.740,006.750,00 96651.100,00914:39:44
BITF 24hs 1.721 10.500,0013.250,00 2 12.600,00 -1,94% 12.675,0012.925,0012.375,0012.675,00 18.943239.064.075,0070616:59:31
EWZD 24hs 39 14,000,00 0 14,75 1,37% 14,3014,8014,3014,30 2113.052,752516:58:07
MRK 24hs 0 0,000,00 0 25.450,00 0,19% 25.475,0025.550,0025.350,0025.475,00 54213.796.850,006516:59:47
TD 24hs 0 0,008,15 18 7,28 -2,54% 7,437,577,287,43 6.04744.165,072316:49:18
TEND Cdo. 0 0,000,00 0 33,15 2,79% 33,1533,1533,1533,15 133,15115:45:13
XROX 24hs 0 0,000,00 0 12.325,00 1,64% 12.550,0012.550,0012.200,0012.550,00 3.71245.322.750,001715:35:43
DOW Cdo. 0 0,000,00 0 10.275,00 -3,29% 10.275,0010.275,0010.250,0010.275,00 20205.250,00513:01:35
MRVLD 24hs 0 0,000,00 0 5,75 -5,42% 5,825,825,755,82 22126,99214:26:51
SHOP 24hs 0 0,00960,00 16 907,00 -2,05% 918,00926,00895,00918,00 30.09927.201.962,0040116:59:09
EEMD Cdo. 0 0,000,00 0 9,34 -2,09% 9,689,689,349,68 13124,14212:57:56
KOD 24hs 5 12,5014,70 35 14,20 -1,04% 14,4014,4014,2014,40 50.245718.587,1527816:59:51
TV 24hs 0 0,000,00 0 923,00 -0,64% 936,00961,00904,00936,00 19.25117.872.482,003916:57:38
IBN 24hs 0 0,000,00 0 35.650,00 0,92% 35.500,0035.650,0035.475,0035.500,00 752.666.725,00816:50:36
BBV 24hs 0 0,000,00 0 11.800,00 0,21% 11.800,0011.875,0011.750,0011.800,00 5576.592.775,003316:56:11
HWM 24hs 0 0,000,00 0 122.550,00 -3,00% 123.000,00123.000,00122.000,00123.000,00 415.021.300,001316:57:46
AMZN Cdo. 0 0,001.730,00 32 1.565,00 -0,31% 1.580,001.585,001.500,001.580,00 16.42625.731.465,0030216:26:45
HUTD 24hs 1 62,00105,00 1 81,00 3,58% 80,0089,9080,0080,00 635.177,602216:45:06
TD Cdo. 0 0,000,00 0 7,62 1,32% 7,327,627,327,32 40301,50315:20:53
PLTR 24hs 0 0,000,00 0 17.100,00 0,58% 17.000,0017.400,0016.850,0017.000,00 3.01351.502.100,0015216:54:52
DE Cdo. 0 0,000,00 0 12.175,00 -0,81% 11.950,0012.175,0011.950,0011.950,00 1311.588.200,00515:49:11
KMB 24hs 0 0,000,00 0 27.375,00 -4,94% 27.700,0027.750,0027.375,0027.700,00 1965.403.450,005716:56:12
BBDD 24hs 1.000 2,600,00 0 2,74 1,10% 2,682,772,682,68 4571.251,231316:27:19
VZD Cdo. 0 0,0012,20 5 11,00 -3,08% 11,0011,0011,0011,00 15165,00115:05:30
WBA Cdo. 0 0,000,00 0 3.860,00 -8,74% 3.950,003.950,003.860,003.950,00 1.2894.985.990,002916:16:14
PGD Cdo. 6 11,650,00 0 11,65 0,86% 11,9511,9511,6511,95 895,30216:22:12
IWM 24hs 1 25.500,0030.800,00 17 26.325,00 -1,03% 26.550,0026.550,0026.300,0026.550,00 4.925130.219.500,0028316:57:38
BABA 24hs 75 13.200,0015.000,00 81 13.325,00 -0,55% 13.400,0013.550,0013.275,0013.400,00 28.062376.187.325,0078716:59:43
WFC 24hs 0 0,000,00 0 15.500,00 1,47% 15.600,0015.600,0015.375,0015.600,00 1.03616.037.350,004316:57:38
DOCUD 24hs 0 0,000,00 0 3,14 -4,84% 3,143,143,143,14 100314,00114:23:07
IBMD Cdo. 0 0,000,00 0 15,80 0,00% 15,8015,8015,8015,80 1472.322,60314:08:12
TRVV 24hs 0 0,000,00 0 51.200,00 -3,39% 51.600,0051.600,0051.200,0051.600,00 4206.000,00212:28:14
ABNBD 24hs 0 0,000,00 0 9,50 2,92% 9,459,509,449,45 1161.095,45715:57:19
GGB Cdo. 0 0,000,00 0 15.100,00 1,85% 15.100,0015.100,0015.100,0015.100,00 115.100,00114:18:42
ACN Cdo. 0 0,000,00 0 5.760,00 0,69% 5.760,005.760,005.760,005.760,00 15.760,00114:09:57
ARKK 24hs 0 0,005.750,00 4 5.650,00 -0,52% 5.600,005.660,005.580,005.600,00 8.55848.052.370,0022116:57:38
LMT 24hs 0 0,000,00 0 34.375,00 -6,52% 35.550,0035.550,0034.350,0035.550,00 1.15339.954.450,0016516:57:55
PANWD 24hs 0 0,000,00 0 7,66 -0,90% 7,667,667,667,66 322,98116:13:32
LMTD Cdo. 0 0,000,00 0 30,40 -3,49% 30,4030,4030,4030,40 812.462,40113:22:24
CDE Cdo. 0 0,000,00 0 9.000,00 6,00% 8.710,009.000,008.620,008.710,00 25216.220,00814:38:12
TSLAD Cdo. 0 0,0044,45 15 15,00 -0,33% 14,8515,0014,8014,85 6709.995,354816:23:23
MRNA 24hs 0 0,004.800,00 10 3.380,00 1,96% 3.480,003.480,003.300,003.480,00 15.44152.181.695,004916:51:37
AMZND Cdo. 20 1,031,39 533 1,36 0,74% 1,351,371,351,35 7.1209.699,225415:56:08
WMT 24hs 4 3.000,005.670,00 1.215 5.410,00 0,74% 5.370,005.470,005.370,005.370,00 18.741101.705.800,0043416:59:33
CAAP Cdo. 0 0,000,00 0 84.700,00 -2,08% 84.700,0084.800,0084.700,0084.700,00 1.01085.547.100,00515:53:42
DESP Cdo. 0 0,000,00 0 17.425,00 0,86% 17.250,0017.450,0017.200,0017.250,00 4547.863.225,002115:56:55
AMDD 24hs 22 14,9018,40 134 16,00 -1,84% 16,2016,2015,6016,20 2.99047.485,6016416:45:25
PSX 24hs 0 0,000,00 0 26.075,00 0,00% 26.050,0026.075,0025.975,0026.050,00 34884.775,00816:55:04
MMMD 24hs 10 12,500,00 0 13,70 -1,79% 14,0014,0013,7014,00 2203.020,701516:27:05
MUD 24hs 0 0,000,00 0 22,00 -1,78% 22,4022,4021,8522,40 2194.825,601116:28:10
YY 24hs 0 0,000,00 0 8.220,00 3,65% 8.240,008.290,008.220,008.240,00 2882.384.600,001016:16:50
SBUX Cdo. 0 0,000,00 0 9.590,00 0,52% 9.560,009.660,009.510,009.560,00 1.18211.335.240,005616:21:22
HDD 24hs 0 0,000,00 0 12,90 0,00% 12,9012,9012,9012,90 11141,90116:39:05
ORCL Cdo. 0 0,000,00 0 69.550,00 0,28% 69.600,0070.000,0069.350,0069.600,00 8557.000,00413:17:52
GOLD 24hs 2 12.250,0013.000,00 50 12.700,00 1,60% 12.500,0012.725,0012.500,0012.500,00 50.988644.161.950,001.28616:59:51
HMYD Cdo. 0 0,000,00 0 12,40 -0,40% 12,4012,4012,4012,40 112,40111:21:12
NVDAD 24hs 15 5,566,33 40 6,15 0,65% 6,176,206,066,17 29.004177.598,8843816:53:07
XLE Cdo. 0 0,000,00 0 53.850,00 -0,09% 53.900,0054.050,0053.800,0053.900,00 563.018.050,001714:52:38
PBR Cdo. 0 0,000,00 0 16.600,00 -0,44% 16.800,0016.800,0016.450,0016.800,00 1.24220.540.825,006516:17:50
TM Cdo. 0 0,000,00 0 13.725,00 1,66% 13.450,0013.725,0013.450,0013.450,00 13175.875,00516:28:00
PHG 24hs 0 0,000,00 0 7.650,00 0,26% 7.630,007.700,007.630,007.630,00 19145.210,00515:26:40
BAD Cdo. 0 0,000,00 0 6,87 3,93% 6,786,876,786,78 1281,90212:27:23
INTC 24hs 1 4.970,005.600,00 5 5.350,00 -2,01% 5.490,005.490,005.300,005.490,00 60.676324.157.130,0064916:59:58
IWMD 24hs 0 0,000,00 0 22,85 -2,76% 23,0024,9022,8523,00 1.54736.262,156316:50:03
ABBV 24hs 41 22.475,000,00 0 22.475,00 1,23% 22.200,0022.575,0022.200,0022.200,00 3497.825.375,005016:57:38
JNJ Cdo. 8 12.900,000,00 0 12.950,00 0,00% 13.025,0013.075,0012.900,0013.025,00 1531.987.150,002115:50:38
HUT Cdo. 0 0,000,00 0 93.200,00 1,74% 91.950,0096.000,0091.950,0091.950,00 65961.502.950,008316:06:04
NKE Cdo. 12 8.120,000,00 0 8.130,00 0,00% 8.120,008.290,008.110,008.120,00 3.12325.747.600,005716:20:18
SPYD 24hs 3 29,7530,35 7 29,90 -0,82% 30,4030,5529,8530,40 16.931508.642,2547216:57:27
AALD 24hs 0 0,000,00 0 6,58 -1,05% 6,586,606,446,58 7214.725,181515:42:09
GED Cdo. 0 0,000,00 0 22,70 -12,35% 22,8523,1522,6522,85 72616.552,902816:09:44
SPOTD 24hs 0 0,000,00 0 14,00 0,71% 14,2014,2014,0014,20 1181.669,50416:35:30
F Cdo. 0 0,000,00 0 13.175,00 0,76% 13.075,0013.175,0013.050,0013.075,00 4986.554.500,003315:55:00
MELI 24hs 68 20.000,0021.200,00 10 20.575,00 -1,43% 20.800,0020.900,0020.450,0020.800,00 39.103806.101.125,001.40416:59:36
VRSN 24hs 0 0,000,00 0 37.000,00 -0,73% 37.175,0037.175,0036.950,0037.175,00 391.444.725,00515:52:30
BIIB Cdo. 0 0,000,00 0 17.025,00 -2,43% 17.050,0017.050,0017.025,0017.050,00 48818.375,00315:33:22
MELID 24hs 297 16,6018,20 40 17,60 -2,76% 18,0018,1517,6018,00 6.641118.457,0021016:54:59
AEG 24hs 0 0,000,00 0 7.730,00 2,24% 7.670,007.740,007.670,007.670,00 25192.090,00516:43:17
E 24hs 0 0,000,00 0 9.210,00 -0,10% 9.160,009.210,009.160,009.160,00 982.790,00213:38:43
TV Cdo. 0 0,000,00 0 909,00 -6,28% 920,00920,00909,00920,00 885811.637,00716:01:27
VOD 24hs 0 0,000,00 0 11.450,00 -1,07% 11.575,0011.575,0011.375,0011.575,00 12.103138.527.475,0060016:56:44
BK 24hs 0 0,000,00 0 45.275,00 -0,11% 45.175,0045.275,0045.175,0045.175,00 7316.400,00314:11:30
WMTD 24hs 0 0,005,00 35 4,69 0,86% 4,804,804,604,80 4.38420.412,236816:55:14
AMX 24hs 0 0,000,00 0 19.900,00 -1,11% 20.200,0020.200,0019.900,0020.200,00 2274.537.375,001216:58:47
MUX 24hs 0 0,007.100,00 2 6.630,00 2,31% 6.450,006.720,006.400,006.450,00 5.41936.033.510,0031016:57:47
UNP 24hs 0 0,000,00 0 14.400,00 0,69% 14.300,0014.400,0014.275,0014.300,00 761.087.300,001615:30:10
TSMD Cdo. 0 0,000,00 0 22,65 -1,52% 22,5022,7522,5022,50 22499,05415:36:27
KO 24hs 2 16.500,0017.000,00 30 16.575,00 -0,15% 16.550,0016.700,0016.500,0016.550,00 130.0702.158.769.000,001.42716:59:35
UNH 24hs 1 15.000,000,00 0 20.650,00 -0,24% 20.700,0020.775,0020.475,0020.700,00 2.67955.322.600,0013616:58:16
DED 24hs 0 0,000,00 0 10,80 3,84% 10,8010,8010,8010,80 1061.144,80516:47:19
VALED 24hs 6 5,406,25 100 5,42 -1,09% 5,525,605,425,52 6.64036.330,6410816:04:17
BABA Cdo. 0 0,000,00 0 13.325,00 -0,55% 13.400,0013.825,0013.300,0013.400,00 2.13328.802.950,0012916:20:09
ADI 24hs 0 0,000,00 0 17.825,00 -0,41% 17.800,0017.950,0017.775,0017.800,00 64511.532.075,005416:57:38
PEP Cdo. 0 0,000,00 0 11.525,00 -0,64% 11.625,0011.650,0011.500,0011.625,00 6567.566.275,003616:11:12
BA 24hs 0 0,008.100,00 57 7.960,00 -0,25% 8.040,008.040,007.870,008.040,00 25.184200.238.220,0015616:59:58
EEMD 24hs 0 0,000,00 0 9,40 -0,94% 9,409,529,409,40 4.01337.925,533616:58:16
STLA Cdo. 0 0,000,00 0 3.000,00 -8,25% 3.100,003.155,003.000,003.100,00 132407.795,001016:11:05
SONYD 24hs 0 0,000,00 0 2,30 0,00% 2,302,302,302,30 6401.472,00115:07:04
XLF 24hs 0 0,000,00 0 28.175,00 -0,08% 28.100,0028.225,0027.950,0028.100,00 9.769274.307.825,0018416:56:13
BABAD 24hs 3 11,3512,60 45 11,60 0,00% 11,8511,8511,4011,85 1.74120.159,5010516:30:19
MSI Cdo. 0 0,000,00 0 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 128.000,00112:20:56
ASR 24hs 0 0,000,00 0 16.450,00 -0,90% 16.400,0016.450,0016.225,0016.400,00 28457.325,00516:33:27
AAPL Cdo. 0 0,000,00 0 14.025,00 0,00% 13.900,0014.100,0013.900,0013.900,00 2.30432.239.475,0025716:25:51
AVGOD Cdo. 0 0,000,00 0 4,75 0,21% 4,664,754,664,66 210983,52415:28:28
VIV 24hs 0 0,0013.000,00 1 11.175,00 -1,75% 11.225,0011.225,0011.175,0011.225,00 2723.049.700,00416:56:13
SPCE 24hs 0 0,0025.750,00 4 17.900,00 3,02% 17.475,0017.900,0017.100,0017.475,00 2404.219.150,002516:59:42
DOCU 24hs 0 0,000,00 0 3.805,00 -2,05% 3.825,003.835,003.770,003.825,00 4281.629.460,002716:57:38
SCCO 24hs 0 0,000,00 0 68.150,00 2,48% 67.250,0068.150,0067.250,0067.250,00 7474.650,00516:25:34
DISND Cdo. 0 0,008,75 57 8,27 0,73% 8,258,308,248,25 1841.521,811116:20:52
FSLR Cdo. 0 0,000,00 0 13.750,00 5,76% 13.400,0013.800,0013.350,0013.400,00 2162.922.250,002916:28:05
WMTD Cdo. 0 0,000,00 0 4,69 -3,99% 4,624,694,624,62 205951,20514:39:18
EBAY 24hs 0 0,000,00 0 37.850,00 -1,30% 38.300,0038.300,0037.800,0038.300,00 893.373.550,001916:36:51
XLE 24hs 1 51.800,000,00 0 53.800,00 -0,37% 54.000,0054.250,0053.750,0054.000,00 9.111491.820.900,0022516:57:38
TMD 24hs 50 11,500,00 0 11,75 -2,08% 12,0012,0011,7512,00 4114.845,302316:58:11
AKO.B 24hs 0 0,0026.000,00 1 23.150,00 5,22% 22.000,0023.150,0022.000,0022.000,00 14309.600,00716:53:20
MDT 24hs 0 0,000,00 0 27.150,00 0,00% 26.900,0027.200,0026.900,0026.900,00 86923.542.625,005316:56:13
ING 24hs 8 6.700,000,00 0 6.750,00 -1,74% 6.700,006.750,006.700,006.700,00 640.370,00515:28:28
SNAP 24hs 0 0,000,00 0 11.800,00 -4,06% 12.175,0012.175,0011.800,0012.175,00 3.10837.369.825,002716:58:36
JNJ 24hs 0 0,0013.500,00 7 13.000,00 0,38% 12.950,0013.100,0012.925,0012.950,00 6.28681.596.075,0024316:57:38
RTX Cdo. 0 0,000,00 0 29.950,00 0,16% 29.950,0029.950,0029.950,0029.950,00 5149.750,00111:31:24
QCOMD 24hs 30 15,9018,05 5 16,10 0,31% 16,0016,1515,9016,00 72311.612,503716:58:54
DIAB 24hs 0 0,000,00 0 25.725,00 -0,09% 25.725,0025.725,0025.725,0025.725,00 15.160389.991.000,00115:02:30
STNE 24hs 0 0,000,00 0 4.430,00 1,02% 4.420,004.435,004.365,004.420,00 196865.745,00816:43:55
C 24hs 0 0,0033.000,00 30 25.300,00 2,74% 24.975,0025.350,0024.550,0024.975,00 2.01350.441.750,0018916:59:36
CSCO 24hs 0 0,0014.000,00 1 13.450,00 -0,18% 13.550,0013.600,0013.425,0013.550,00 1.31617.773.100,008016:57:17
AXP Cdo. 0 0,000,00 0 21.875,00 2,10% 21.375,0021.875,0021.375,0021.375,00 10216.375,00615:19:03
MMM 24hs 1 15.500,0017.700,00 1 15.750,00 -2,32% 16.000,0016.125,0015.650,0016.000,00 5.69790.255.775,0023816:57:39
MSI 24hs 0 0,000,00 0 28.050,00 -1,40% 28.250,0028.250,0028.050,0028.250,00 1855.202.700,001416:59:00
DE 24hs 0 0,000,00 0 12.175,00 0,61% 12.175,0012.200,0012.000,0012.175,00 3023.647.600,002716:58:55
AAL Cdo. 0 0,000,00 0 7.660,00 -0,26% 7.550,007.760,007.530,007.550,00 1.37510.536.980,002616:05:33
SHOP Cdo. 0 0,000,00 0 907,00 -0,43% 911,00920,00899,00911,00 297269.201,003216:15:21
SONY Cdo. 0 0,000,00 0 2.685,00 0,00% 2.715,002.715,002.655,002.715,00 47125.055,00611:37:47
BITF Cdo. 0 0,0012.975,00 5 12.625,00 -1,36% 12.475,0012.850,0012.450,0012.475,00 1.18114.862.200,006116:16:34
SLB Cdo. 0 0,000,00 0 17.350,00 2,66% 17.350,0017.350,0017.350,0017.350,00 13225.550,00116:07:03
PBR 24hs 0 0,0018.300,00 50 16.550,00 -0,60% 16.675,0016.675,0016.500,0016.675,00 28.497471.917.175,0061816:58:53
PAGS 24hs 0 0,000,00 0 3.300,00 -1,34% 3.295,003.310,003.255,003.295,00 7482.458.215,003616:56:57
TWLOD 24hs 0 0,000,00 0 2,09 0,00% 2,092,092,092,09 612,54311:00:02
GOGLD 24hs 600 2,863,00 42 2,93 0,00% 2,972,972,912,97 33.71098.755,9037716:59:39
V 24hs 0 0,0022.000,00 30 18.875,00 -1,04% 19.000,0019.075,0018.825,0019.000,00 8.723165.060.475,0032516:59:14
PAAS 24hs 20 8.320,0011.350,00 10 10.300,00 4,25% 9.970,0010.400,009.970,009.970,00 9.38895.954.425,0073116:59:12
NIOD 24hs 20 1,331,60 200 1,38 1,47% 1,351,411,351,35 18.87126.013,817716:58:50
PKS 24hs 0 0,000,00 0 24.150,00 -2,52% 24.600,0024.600,0023.875,0024.600,00 2806.722.200,003216:44:35
BPD 24hs 0 0,000,00 0 6,66 4,06% 6,376,666,376,37 3062.033,901415:22:18
BKNG 24hs 0 0,000,00 0 7.210,00 -1,23% 7.440,007.440,007.210,007.440,00 1180.910,00914:25:18
VZD 24hs 10 9,850,00 0 10,85 -3,12% 10,5511,1010,5510,55 4414.804,002716:14:10
BIOX Cdo. 0 0,000,00 0 8.870,00 -0,44% 8.910,008.910,008.700,008.910,00 2.44621.386.330,003715:55:37
OXYD Cdo. 0 0,000,00 0 10,95 -0,45% 10,6511,0010,6510,65 1661.812,30615:03:07
MUX Cdo. 0 0,000,00 0 6.650,00 5,22% 6.410,006.890,006.410,006.410,00 91604.000,00716:16:29
RIOT 24hs 132 3.750,005.550,00 3 3.960,00 2,32% 3.860,003.985,003.725,003.860,00 13.28951.267.235,0036216:59:39
NIO Cdo. 0 0,000,00 0 1.565,00 1,62% 1.575,001.605,001.545,001.575,00 6.63410.506.500,008616:16:37
SHOPD 24hs 0 0,000,00 0 0,77 -2,04% 0,780,790,770,78 245189,141016:30:49
SPGI Cdo. 0 0,000,00 0 13.525,00 -1,45% 13.650,0013.675,0013.525,0013.650,00 8108.975,00416:28:28
NU Cdo. 0 0,000,00 0 8.670,00 0,46% 8.670,008.740,008.540,008.670,00 1801.549.690,002116:28:52
AAP Cdo. 0 0,000,00 0 3.460,00 -1,98% 3.200,003.500,003.200,003.200,00 4061.383.115,001215:52:55
GILD 24hs 0 0,000,00 0 26.350,00 2,42% 25.900,0026.350,0025.850,0025.900,00 1.26432.912.100,005416:56:31
JPM Cdo. 0 0,000,00 0 17.850,00 0,70% 17.725,0017.900,0017.650,0017.725,00 85115.122.675,005516:15:35
HL 24hs 0 0,000,00 0 8.950,00 1,93% 8.900,009.130,008.900,008.900,00 5274.763.970,004816:51:58
DAL 24hs 0 0,000,00 0 8.010,00 -1,23% 8.110,008.150,007.950,008.110,00 3422.733.970,001714:25:52
PMD 24hs 0 0,000,00 0 7,25 0,00% 7,257,257,257,25 429,00115:54:06
DOCU Cdo. 0 0,000,00 0 3.785,00 -2,94% 3.785,003.785,003.785,003.785,00 13.785,00112:31:43
NKED Cdo. 0 0,008,00 60 7,00 -1,68% 7,107,107,007,10 57400,50416:00:14
GMD 24hs 2 6,500,00 0 9,20 8,23% 9,009,208,709,00 3363.067,712416:57:58
LLY Cdo. 0 0,000,00 0 19.300,00 0,25% 19.250,0019.500,0019.225,0019.250,00 1863.601.050,002916:11:10
GLW 24hs 0 0,000,00 0 14.125,00 0,71% 13.925,0014.125,0013.875,0013.925,00 1662.330.100,001716:45:22
TTE 24hs 0 0,000,00 0 25.850,00 0,00% 25.900,0025.975,0025.800,0025.900,00 1333.445.425,001516:57:15
ITUBD 24hs 0 0,000,00 0 6,18 -4,92% 6,186,186,186,18 60370,80114:37:33
SNOW 24hs 2 4.270,000,00 0 4.590,00 -3,97% 4.695,004.695,004.540,004.695,00 3.40615.639.510,0011616:57:38
UPST Cdo. 0 0,000,00 0 12.325,00 -1,40% 12.700,0012.775,0012.325,0012.700,00 2.22728.114.275,002215:36:39
TMO 24hs 0 0,000,00 0 31.700,00 -1,70% 32.000,0032.050,0031.700,0032.000,00 1865.924.475,001516:57:38
BP Cdo. 0 0,000,00 0 7.560,00 1,06% 7.510,007.560,007.500,007.510,00 1991.492.790,00516:11:05
RIOTD Cdo. 0 0,000,00 0 3,30 -1,49% 3,303,303,303,30 723,10112:44:10
RBLX Cdo. 0 0,000,00 0 24.400,00 1,87% 24.275,0024.400,0024.275,0024.275,00 2.00148.799.275,00314:40:22
ABEV 24hs 0 0,0010.100,00 1 8.150,00 -0,36% 8.180,008.200,008.080,008.180,00 2942.386.830,004916:59:47
WBAD Cdo. 0 0,000,00 0 3,44 -8,02% 3,443,443,443,44 13,44111:06:29
TCOM 24hs 0 0,000,00 0 36.325,00 0,55% 36.775,0036.875,0036.325,0036.775,00 622.257.875,00715:50:05
PFED Cdo. 0 0,000,00 0 7,39 -1,20% 7,667,777,397,66 37281,92516:22:26
NMR 24hs 0 0,000,00 0 6.160,00 -1,12% 6.160,006.160,006.160,006.160,00 16.160,00114:47:08
AAPLB 24hs 0 0,000,00 0 13.925,00 -1,76% 13.925,0013.925,0013.925,0013.925,00 16.900235.332.500,00114:05:25
SLB 24hs 1.804 16.600,0016.700,00 1.800 16.600,00 -2,06% 16.900,0016.900,0016.600,0016.900,00 1.02917.198.325,005016:59:40
RACED 24hs 0 0,000,00 0 6,00 -4,76% 6,076,076,006,07 74446,91516:29:00
CVS Cdo. 0 0,000,00 0 4.845,00 -1,06% 5.000,005.000,004.720,005.000,00 64305.395,00812:19:31
HD Cdo. 0 0,000,00 0 14.850,00 -1,32% 15.050,0015.050,0014.800,0015.050,00 1522.264.750,00816:28:13
MU 24hs 0 0,0028.100,00 60 25.650,00 -1,53% 25.500,0025.825,0025.375,0025.500,00 3.18781.466.150,0018716:58:41
AXP 24hs 0 0,000,00 0 21.650,00 0,34% 21.525,0021.750,0021.425,0021.525,00 1.68836.539.275,0012716:57:38
BB 24hs 0 0,001.050,00 5 1.020,00 0,99% 1.015,001.040,001.010,001.015,00 1.6131.638.705,006316:58:32
SHOPD Cdo. 0 0,000,00 0 0,79 0,89% 0,790,790,790,79 53,94215:13:06
C Cdo. 0 0,000,00 0 25.100,00 1,20% 24.700,0025.275,0024.700,0024.700,00 1764.407.200,002616:12:34
VIST Cdo. 0 0,0021.800,00 4 18.900,00 -3,07% 19.275,0019.475,0018.750,0019.275,00 18.193344.549.550,0055016:28:20
ABT Cdo. 1.000 34.500,0035.250,00 10 34.800,00 -0,21% 34.900,0034.900,0034.800,0034.900,00 8278.800,00212:22:50
DIAD 24hs 10 21,7523,50 14 22,10 -1,33% 22,3523,0021,9022,35 2.94165.317,8516216:59:58
AMAT 24hs 0 0,0070.000,00 2 43.675,00 -1,07% 44.050,0044.100,0043.600,0044.050,00 1.91183.820.200,0013416:57:54
AVGOD 24hs 0 0,005,25 100 4,71 -3,87% 4,904,904,704,90 1.6827.953,122816:44:05
ABBVD Cdo. 0 0,000,00 0 19,00 -8,60% 19,0019,0019,0019,00 119,00111:00:26
IWM Cdo. 28 26.300,000,00 0 26.450,00 -0,37% 26.375,0026.600,0026.325,0026.375,00 38010.050.325,004916:09:45
EWZD Cdo. 0 0,000,00 0 14,40 -0,68% 14,7014,7014,4014,70 901.320,00815:51:36
HMC 24hs 0 0,000,00 0 36.450,00 -0,13% 36.300,0036.475,0036.275,0036.300,00 1666.031.075,001016:26:29
FCX Cdo. 0 0,000,00 0 19.250,00 2,80% 19.800,0019.800,0019.025,0019.800,00 3496.697.000,001014:11:38
DISN Cdo. 0 0,000,00 0 9.590,00 0,00% 9.590,009.680,009.590,009.590,00 1.19511.485.910,007316:28:34
VISTD Cdo. 2 13,6017,20 22 16,25 -2,98% 16,6516,6516,2016,65 4.35071.461,558016:25:02
MO 24hs 0 0,000,00 0 14.975,00 2,04% 15.075,0015.075,0014.750,0015.075,00 1.93428.751.875,0024116:57:38
PEPD 24hs 0 0,0010,95 19 10,10 0,99% 9,9010,159,899,90 4924.923,202816:32:02
XLFD 24hs 2 24,100,00 0 24,25 -1,42% 24,5524,6024,1024,55 58514.256,803716:04:58
CAT Cdo. 0 0,000,00 0 23.275,00 0,79% 23.050,0023.275,0022.950,0023.050,00 962.213.675,001116:26:56
GT 24hs 0 0,000,00 0 5.090,00 -2,11% 4.800,005.100,004.800,004.800,00 38191.060,001116:47:49
PANW Cdo. 0 0,000,00 0 8.940,00 -1,75% 8.890,008.940,008.890,008.890,00 16142.890,00215:10:44
DISN 24hs 10 9.550,009.900,00 13 9.610,00 0,10% 9.590,009.690,009.580,009.590,00 23.216223.712.310,0050116:59:27
PFE 24hs 1 8.410,008.800,00 1 8.630,00 -0,34% 8.690,008.690,008.560,008.690,00 16.440141.739.110,0060116:57:58
MCDD 24hs 310 13,4013,80 18 13,40 -0,37% 13,7013,7013,2513,70 1.03113.905,803316:21:39
V Cdo. 0 0,000,00 0 18.950,00 -0,52% 18.925,0019.050,0018.825,0018.925,00 4167.856.750,004216:27:01
ADGO 24hs 0 0,0015.100,00 20 13.725,00 0,73% 13.875,0013.975,0013.725,0013.875,00 1.47720.357.875,009216:55:01
LREN3 24hs 0 0,000,00 0 3.845,00 -1,28% 3.845,003.845,003.845,003.845,00 13.845,00112:04:26
PAASD 24hs 2 7,059,50 5 8,84 4,36% 8,608,888,608,60 1381.206,081416:56:54
NFLX Cdo. 0 0,000,00 0 18.950,00 -0,78% 19.100,0019.100,0018.950,0019.100,00 4238.055.700,002216:12:28
MO Cdo. 0 0,000,00 0 14.825,00 -1,65% 14.725,0014.925,0014.700,0014.725,00 1061.573.350,001916:07:33
HAL 24hs 0 0,000,00 0 16.875,00 0,00% 16.975,0017.075,0016.850,0016.975,00 63210.691.150,004816:56:11
AAPLD Cdo. 0 0,0012,45 5 12,00 -2,43% 11,8512,2011,8511,85 7739.371,054716:06:55
HON 24hs 0 0,000,00 0 33.050,00 0,07% 32.875,0033.275,0032.850,0032.875,00 63320.959.000,002416:57:38
RBLX 24hs 0 0,000,00 0 24.600,00 2,07% 24.675,0024.750,0024.200,0024.675,00 2.63964.578.100,004916:56:12
STLAD 24hs 0 0,003,22 116 2,73 -2,15% 2,802,872,732,80 1.2563.450,71816:09:09
GPRK 24hs 0 0,000,00 0 9.780,00 -1,80% 9.950,009.950,009.780,009.950,00 2.29522.700.210,005916:50:10
NIOD Cdo. 661 0,182,05 46 1,39 2,96% 1,411,411,351,41 3.2864.532,072716:29:21
NIO 24hs 0 0,001.650,00 400 1.565,00 1,29% 1.575,001.605,001.545,001.575,00 455.798718.591.790,001.22116:59:44
SBUXD Cdo. 0 0,000,00 0 8,23 0,12% 8,488,488,238,48 40337,45214:27:03
CDE 24hs 0 0,000,00 0 8.800,00 1,73% 8.800,008.890,008.680,008.800,00 1.43812.631.370,007516:50:52
SATLD 24hs 10 0,131,24 49 1,08 0,93% 1,071,171,071,07 295318,781216:55:09
MUD Cdo. 0 0,000,00 0 21,95 -2,22% 22,2522,2521,8022,25 25552,50312:54:31
MSTRD 24hs 1 11,2011,70 1 11,40 0,44% 11,7011,7011,1511,70 99911.411,404316:55:13
TSLA 24hs 6 17.100,0017.900,00 150 17.350,00 -0,57% 17.400,0017.425,0017.125,0017.400,00 54.545941.447.500,001.59816:59:48
SBUX 24hs 0 0,0010.225,00 5 9.610,00 0,00% 9.690,009.690,009.540,009.690,00 4.67444.849.550,0016916:54:00
XOMD Cdo. 0 0,000,00 0 12,45 0,40% 12,2512,4512,2512,25 2042.539,00212:28:53
JMIAD 24hs 30 4,356,03 17 5,17 4,44% 4,965,174,964,96 3801.923,611416:51:43
GOGLD Cdo. 0 0,002,93 1.230 2,93 -0,34% 2,972,972,902,97 6.89020.237,925216:01:27
SPOT 24hs 0 0,000,00 0 16.550,00 1,68% 16.375,0016.575,0016.250,0016.375,00 1.36122.363.250,0010216:58:39
PFE Cdo. 0 0,000,00 0 8.630,00 -0,69% 8.570,008.690,008.540,008.570,00 6715.763.490,007516:11:40
MSTR 24hs 106 12.000,0014.500,00 250 13.125,00 -0,75% 12.950,0013.225,0012.825,0012.950,00 63.881831.666.125,0093216:59:45
TXND 24hs 0 0,000,00 0 39,90 -0,99% 39,9039,9039,9039,90 10399,00112:51:27
URBN 24hs 0 0,000,00 0 21.450,00 -4,34% 21.500,0021.500,0021.450,0021.500,00 485.925,00416:57:38
UNP Cdo. 0 0,000,00 0 14.050,00 -1,05% 13.725,0014.050,0013.725,0013.725,00 227.775,00211:42:35
GOLD Cdo. 0 0,000,00 0 12.700,00 2,21% 12.500,0012.725,0012.475,0012.500,00 5.03463.582.800,0017616:20:39
BRFS Cdo. 0 0,000,00 0 15.150,00 -0,49% 15.900,0015.900,0015.150,0015.900,00 14218.100,00415:42:23
SBUXD 24hs 0 0,009,00 148 8,28 0,85% 8,338,338,198,33 8677.191,961615:05:13
DALD Cdo. 0 0,000,00 0 6,90 -0,14% 6,906,906,906,90 54372,60115:44:37
XROX Cdo. 0 0,000,00 0 12.300,00 -5,20% 12.300,0012.300,0012.300,0012.300,00 112.300,00114:49:02
GOLDD Cdo. 0 0,000,00 0 11,00 0,00% 10,8511,4010,8510,85 1.02811.435,451515:58:26
ARCO Cdo. 0 0,000,00 0 21.850,00 -0,56% 21.800,0021.850,0021.675,0021.800,00 51611.252.300,001015:34:57
IP 24hs 0 0,000,00 0 14.225,00 2,89% 14.125,0014.225,0014.075,0014.125,00 15212.425,00516:00:17
LAC Cdo. 0 0,005.300,00 658 4.000,00 11,57% 3.795,004.000,003.500,003.795,00 14.33555.383.735,0018916:29:21
HALD 24hs 0 0,000,00 0 14,55 0,34% 14,6514,6514,5514,65 911.329,05315:17:35
UNH Cdo. 0 0,000,00 0 20.600,00 -0,96% 20.825,0021.550,0020.600,0020.825,00 65413.692.375,001616:00:29
NKED 24hs 72 6,807,79 5 7,07 0,00% 7,107,196,967,10 7.56953.204,0117516:57:59
CSCOD 24hs 1 11,3012,35 24 11,40 -2,14% 11,5011,7011,4011,50 2172.499,201116:37:12
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 27189.000,00215:07:31
SE 24hs 0 0,000,00 0 3.700,00 0,68% 3.675,003.710,003.650,003.675,00 9693.556.015,004316:55:00
MOD 24hs 7 12,500,00 0 13,00 0,00% 13,0513,0512,7013,05 1371.763,901716:43:46
PYPL 24hs 12 11.900,0012.200,00 1 12.000,00 0,00% 12.050,0012.175,0012.000,0012.050,00 8.533103.118.775,0031016:57:38
VD Cdo. 3 16,1516,50 42 16,30 -2,10% 16,1516,4016,1516,15 1812.933,65815:35:57
NTES 24hs 0 0,000,00 0 6.890,00 -0,86% 7.000,007.000,006.850,007.000,00 4833.336.270,003416:57:38
AMAT Cdo. 0 0,000,00 0 43.950,00 -0,50% 43.950,0043.950,0043.950,0043.950,00 7307.650,00215:13:49
UGP 24hs 0 0,000,00 0 4.285,00 -1,15% 4.320,004.335,004.285,004.320,00 3551.532.210,00916:00:16
TXN 24hs 15 46.200,000,00 0 46.225,00 -1,33% 46.525,0046.675,0046.125,0046.525,00 1.95991.135.125,0015516:59:31
INTC Cdo. 0 0,000,00 0 5.330,00 -2,02% 5.430,005.430,005.300,005.430,00 1.4407.717.600,009815:53:26
ADBED 24hs 43 11,3513,00 1 11,70 -0,42% 11,7012,3011,6011,70 6898.088,802516:30:05
UALD 24hs 0 0,000,00 0 15,30 0,32% 15,0015,3015,0015,00 690,30214:22:22
COST 24hs 0 0,000,00 0 22.150,00 0,33% 22.275,0022.275,0022.000,0022.275,00 80817.871.675,005216:57:05
OXYD 24hs 3 10,4012,00 50 10,75 0,00% 10,6510,9510,6510,65 4935.341,252416:21:05
AMZND 24hs 144 1,311,40 6.480 1,36 0,00% 1,361,371,341,36 41.72156.702,4729216:59:50
CVXD 24hs 2 8,5010,30 20 9,83 1,65% 9,659,869,659,65 1391.353,09715:37:10
HSYD 24hs 10 0,970,00 0 9,30 -0,53% 9,509,599,209,50 75705,01716:27:13
BIIB 24hs 15 15.600,000,00 0 17.125,00 1,03% 17.025,0017.125,0016.875,0017.025,00 3075.227.125,002116:50:50
PCAR Cdo. 0 0,000,00 0 41.000,00 -7,91% 41.025,0041.025,0041.000,0041.025,00 3123.050,00213:09:08
BBD 24hs 23 3.050,003.400,00 31 3.150,00 -0,15% 3.150,003.185,003.110,003.150,00 36.936115.349.285,0020716:59:57
JD 24hs 62 11.500,0013.850,00 221 12.025,00 1,47% 11.575,0012.275,0011.575,0011.575,00 11.725142.470.275,0026616:57:38
BBD Cdo. 0 0,000,00 0 3.140,00 -1,25% 3.120,003.140,003.120,003.120,00 206643.735,00915:53:50
METAD 24hs 1 18,8025,45 11 24,85 1,42% 24,7525,0024,4524,75 86721.511,557316:40:24
NVDAD Cdo. 659 5,396,40 15 6,15 1,15% 6,186,206,096,18 6.58440.378,5011016:23:00
LACD 24hs 1 3,003,90 65 3,55 13,78% 3,133,583,133,13 6.33721.177,5811716:49:48
T Cdo. 0 0,000,00 0 8.520,00 -1,73% 8.520,008.630,008.520,008.520,00 2051.761.740,001416:20:29
NOKA 24hs 0 0,006.000,00 2 5.600,00 -1,43% 5.670,005.680,005.600,005.670,00 1871.059.380,001916:29:31
TSLAD 24hs 16 14,500,00 0 14,95 -0,99% 15,1015,1014,7515,10 5.73785.687,7527016:58:33
ARKKD 24hs 10 3,705,45 103 4,89 -1,21% 4,924,924,804,92 160775,321216:53:34
PANW 24hs 0 0,009.220,00 10 8.960,00 -0,77% 9.030,009.100,008.930,009.030,00 1.0459.380.780,003316:59:54
DD 24hs 0 0,000,00 0 20.225,00 0,24% 20.225,0020.225,0020.125,0020.225,00 751.514.550,00916:56:16
SDA Cdo. 0 0,000,00 0 5.950,00 10,18% 5.950,005.950,005.950,005.950,00 317.850,00215:47:49
MSFTD 24hs 1 14,2015,20 2 14,65 1,38% 14,4514,7514,4514,45 12.057176.608,1020216:57:47
CRMD 24hs 0 0,000,00 0 15,55 -7,44% 16,1516,5015,5516,15 54870,20715:02:41
SATL 24hs 0 0,001.250,00 324 1.205,00 0,41% 1.225,001.225,001.185,001.225,00 2.6623.197.175,0011816:55:31
PEPD Cdo. 0 0,000,00 0 9,90 -0,99% 9,9010,009,909,90 27269,30716:21:58
GE 24hs 10 26.200,0028.250,00 27 26.350,00 -9,13% 27.050,0027.050,0026.275,0027.050,00 14.993398.368.250,0082116:59:51
NU 24hs 300 8.000,009.600,00 126 8.710,00 0,34% 8.720,008.730,008.560,008.720,00 4.28137.115.310,0012916:59:34
SHEL 24hs 0 0,0050.000,00 6 40.025,00 0,00% 40.225,0040.300,0039.975,0040.225,00 45218.155.325,005816:56:12
TSM Cdo. 0 0,000,00 0 26.400,00 -1,58% 26.375,0026.425,0026.100,0026.375,00 1.36235.740.050,003216:13:09
ZM Cdo. 0 0,000,00 0 1.820,00 0,83% 1.845,001.845,001.815,001.845,00 404745.275,001116:13:50
TXR Cdo. 0 0,000,00 0 10.350,00 -0,24% 10.225,0010.350,0010.225,0010.225,00 661.675,00314:56:44
UNHD Cdo. 0 0,000,00 0 18,30 0,00% 18,3018,3018,3018,30 11201,30115:13:54
UBER Cdo. 0 0,0048.100,00 90 48.100,00 0,10% 48.300,0048.300,0048.025,0048.300,00 1336.399.600,002815:50:44
MMC 24hs 0 0,000,00 0 16.600,00 0,30% 16.400,0016.600,0016.400,0016.400,00 41674.100,00316:33:58
COST Cdo. 0 0,000,00 0 22.450,00 3,21% 21.600,0022.450,0021.600,0021.600,00 19412.575,00515:31:50
HSY Cdo. 0 0,000,00 0 10.450,00 -0,94% 10.625,0010.975,0010.425,0010.625,00 1481.559.275,002216:08:16
NXE 24hs 0 0,000,00 0 9.500,00 -4,04% 9.650,009.650,009.000,009.650,00 2822.577.490,00716:54:36
MRK Cdo. 0 0,000,00 0 25.475,00 -0,09% 25.325,0025.500,0025.325,0025.325,00 27687.425,00815:35:41
BMY Cdo. 0 0,000,00 0 21.025,00 0,35% 20.700,0021.025,0020.700,0020.700,00 16333.800,00313:42:39
GED 24hs 1 22,700,00 0 22,90 -8,03% 25,0025,9022,7525,00 83719.586,555116:53:15
SONY 24hs 0 0,000,00 0 2.650,00 -1,48% 2.750,002.750,002.650,002.750,00 1.2223.263.565,009516:57:59
GOOGL Cdo. 0 0,003.900,00 28 3.390,00 0,00% 3.395,003.425,003.355,003.395,00 14.47148.868.970,0041216:27:48
TXRD 24hs 0 0,000,00 0 9,25 0,00% 9,259,259,259,25 546,25216:58:54
UAL Cdo. 0 0,000,00 0 17.275,00 1,61% 17.275,0017.275,0017.275,0017.275,00 234.550,00216:14:43
COIND Cdo. 0 0,000,00 0 8,00 -2,67% 8,108,138,008,10 1621.296,74816:18:37
AMZN 24hs 7 1.545,001.600,00 100 1.570,00 0,00% 1.560,001.590,001.560,001.560,00 272.275429.654.650,002.63116:59:54
LACD Cdo. 0 0,000,00 0 3,40 3,03% 3,243,403,243,24 4821.568,08416:28:28
GSD 24hs 0 0,000,00 0 46,20 5,00% 42,1046,2042,0042,10 19824,60714:59:56
AEM 24hs 0 0,0018.600,00 4 17.550,00 1,73% 16.600,0017.575,0016.600,0016.600,00 64511.252.675,004916:57:38
IWMD Cdo. 0 0,0026,00 2 23,40 1,51% 23,3023,4023,0523,30 531.238,15313:38:01
BITFD Cdo. 0 0,000,00 0 10,75 -1,82% 10,8011,1010,7510,80 3093.367,701216:20:25
X 24hs 0 0,0016.000,00 27 15.400,00 -0,32% 15.475,0015.525,0015.300,0015.475,00 1.03315.894.050,005416:57:38
PBRD Cdo. 2 12,500,00 0 14,30 -2,72% 14,2514,5014,1014,25 61872,901115:58:18
WFCD 24hs 0 0,000,00 0 13,15 0,38% 13,4513,4513,1513,45 3434.543,45311:31:42
BRFS 24hs 1 15.275,000,00 0 15.325,00 0,16% 15.300,0015.375,0015.025,0015.300,00 1.52623.104.400,004316:49:57
NEM Cdo. 0 0,000,00 0 22.950,00 1,10% 22.875,0022.950,0022.875,0022.875,00 368.700,00215:28:54
META Cdo. 0 0,000,00 0 28.925,00 1,58% 28.700,0029.400,0028.575,0028.700,00 2.28865.882.625,0011216:13:12
BA.CD 24hs 0 0,0010,90 13 10,80 0,00% 10,8510,9010,7510,85 13.523146.060,051515:38:03
ARKK Cdo. 0 0,000,00 0 5.560,00 -1,76% 5.600,005.640,005.560,005.600,00 1.1146.250.050,005616:25:55
ANF Cdo. 0 0,000,00 0 188.650,00 -3,25% 188.650,00188.650,00188.650,00188.650,00 2377.300,00214:55:18
PEP 24hs 2 11.400,0011.750,00 26 11.550,00 -0,43% 11.600,0011.675,0011.500,0011.600,00 5.62965.006.625,0038716:58:07
MSTRD Cdo. 0 0,000,00 0 11,75 3,98% 11,1011,7511,1011,10 931.054,40716:27:30
CVX 24hs 0 0,0011.600,00 4 11.300,00 0,44% 11.200,0011.375,0011.200,0011.200,00 2.95833.285.675,0024116:59:54
STLA 24hs 30 3.000,004.600,00 1 3.130,00 0,00% 3.160,003.160,003.100,003.160,00 33.851105.705.965,0010116:56:50
BKR 24hs 0 0,000,00 0 6.000,00 -6,97% 6.000,006.010,006.000,006.000,00 30180.010,00815:17:33
ADP 24hs 0 0,000,00 0 57.900,00 0,17% 57.700,0058.000,0057.700,0057.700,00 291.679.350,00613:37:53
ADBE 24hs 0 0,0013.700,00 1 13.375,00 -1,47% 13.600,0013.600,0013.225,0013.600,00 5.89678.640.150,0030916:59:42
ADGO Cdo. 0 0,000,00 0 13.675,00 0,73% 13.675,0013.675,0013.675,0013.675,00 43588.025,00212:43:15
TXR 24hs 1.000 9.300,000,00 0 10.350,00 0,24% 10.300,0010.450,0010.225,0010.300,00 4.70948.372.300,006316:58:54
HD 24hs 1 14.000,0016.000,00 2 15.000,00 -0,82% 15.025,0015.050,0014.825,0015.025,00 4827.179.525,004416:57:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7Y 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 1.063.8301.000.000,20115:00:56
TZXM7 24hs 0 0,00114,90 3.924 99,12 -2,34% 102,00102,0099,10102,00 2.022.8712.022.485,132216:23:27
PAP0 24hs 0 0,0018.000,00 530 16.000,00 -1,14% 15.810,0016.095,0015.810,0015.810,00 2.709.670433.546.951,10715:40:24
AL35 24hs 1.570 63.300,0064.200,00 30 63.650,00 -1,27% 64.830,0064.830,0063.410,0064.830,00 7.159.6524.559.443.498,403.06917:00:13
BPA7C Cdo. 0 0,000,00 0 96,50 0,12% 96,2196,5095,8396,21 58.61456.314,9912815:46:40
CO21X 24hs 0 0,000,00 0 59.765,43 0,00% 0,0059.765,4359.765,43- 891.000532.509.936,75114:12:19
DICP 24hs 0 0,0033.000,00 35.794 32.335,00 -0,66% 32.300,0032.790,0032.300,0032.300,00 2.973.553964.552.490,5523016:55:20
TX26 Cdo. 0 0,000,00 0 1.919,00 -0,31% 1.930,001.930,501.909,001.930,00 11.024.800211.849.734,9637116:30:07
BPD7C Cdo. 0 0,000,00 0 84,60 0,32% 84,1184,7584,1184,11 8.6997.357,535716:24:09
TO26 Cdo. 0 0,001.000,00 1 69,95 0,50% 69,5570,0066,0069,55 9.530.4986.583.435,585316:22:18
TZXD6 Cdo. 0 0,000,00 0 135,90 -0,36% 136,45136,55135,90136,45 3.074.4364.181.444,38716:30:21
AL41D 24hs 100 32,7453,05 4.400 50,43 -1,11% 50,1451,0050,1050,14 346.857175.477,1729117:00:27
AL35D 24hs 10.000 52,0058,25 155 54,67 -1,49% 55,4055,4154,0355,40 2.142.2821.171.400,241.08516:56:49
TC25X 24hs 0 0,000,00 0 5.255,75 0,00% 0,005.255,755.255,75- 47.200.0002.480.715.416,00114:12:27
AL29 Cdo. 0 0,000,00 0 80.990,00 0,06% 81.150,0081.360,0080.110,0081.150,00 331.533267.624.704,4044016:30:09
GD46D Cdo. 0 0,000,00 0 56,77 -1,91% 57,4657,7956,5057,46 34.83619.870,495615:42:30
NDT25 24hs 20 104.000,00109.000,00 1.500 107.190,00 -0,05% 108.300,00108.300,00106.230,00108.300,00 102.798109.778.351,0014316:55:58
BDC28 Cdo. 0 0,000,00 0 106,95 0,99% 107,35107,35106,90107,35 1.010.0001.082.265,007616:22:39
AL35D Cdo. 1 0,100,00 0 54,06 -2,59% 55,2855,2854,0055,28 1.947.5491.064.848,7275316:17:26
T5X4 Cdo. 0 0,000,00 0 484,00 0,58% 482,00488,80480,45482,00 3.084.49114.898.631,357216:19:07
BB37D Cdo. 0 0,000,00 0 57.180,00 -1,00% 58.000,0058.000,0056.800,0058.000,00 2.4971.430.770,101515:44:47
TZX26 24hs 1.100.000 193,000,00 0 194,65 -0,43% 196,00200,95194,00196,00 208.609.425407.274.359,2545217:00:01
TX25D Cdo. 0 0,000,00 0 0,78 -5,33% 0,780,780,780,78 10.00078,10113:48:31
BPOA7 24hs 0 0,000,00 0 114.750,00 -0,30% 115.950,00115.950,00113.500,00115.950,00 1.606.7701.845.648.599,1067017:00:09
BPY6X 24hs 0 0,000,00 0 106.088,00 0,00% 0,00106.088,00103.700,00- 7.561.8007.903.002.384,00316:49:31
T17O5 Cdo. 0 0,000,00 0 106,40 -0,23% 108,15108,15106,25108,15 33.943.91536.322.693,803416:02:49
TZVD5 24hs 0 0,0097.000,00 201 90.000,00 0,55% 88.500,0090.000,0088.500,0088.500,00 1.047933.977,001316:42:55
S24DD 24hs 321 78,600,00 0 84,60 1,57% 84,8085,9783,9984,80 3.6803.121,54716:47:59
AL30Z 24hs 0 0,000,00 0 60,50 0,00% 0,0060,5060,00- 3.298.1821.983.678,01516:39:38
AL30D Cdo. 5.011 59,5062,00 1.075 61,73 -0,19% 61,4861,7961,1261,48 248.514.208153.155.247,31115.98116:30:18
TZX27 Cdo. 0 0,000,00 0 178,75 1,73% 171,20179,50171,20171,20 4.229.3307.455.641,232115:10:18
TC25P 24hs 0 0,000,00 0 5.219,00 0,53% 5.313,005.313,005.134,005.313,00 149.8877.826.524,364516:54:36
GD41X Cdo. 0 0,000,00 0 59.003,39 0,00% 0,0059.092,7559.003,39- 3.032.8971.791.000.078,08313:58:28
TZXM6 24hs 0 0,00125,00 84.033 119,00 0,00% 119,00122,50118,30119,00 6.007.1417.159.994,324717:00:15
BA37D 24hs 0 0,000,00 0 62.900,00 -1,10% 64.190,0064.190,0062.000,0064.190,00 2.470.8911.549.148.117,8065617:00:04
GD29D 24hs 45.134 70,0072,50 154 71,90 0,55% 71,5071,9870,0071,50 414.078295.182,7638516:50:43
GD29C 24hs 0 0,000,00 0 69,27 -0,28% 70,0070,0069,2770,00 501350,69212:38:53
BA7DC 24hs 0 0,000,00 0 52,95 0,03% 52,1552,9552,1552,15 1.236646,98616:35:44
AL29C 24hs 0 0,000,00 0 67,33 -0,92% 67,7567,7567,3367,75 4.0822.749,11715:40:53
BPY6D 24hs 100 89,5091,50 22.000 90,60 -0,38% 91,0091,0089,8691,00 4.430.9004.016.978,2097316:54:16
T2X5X Cdo. 0 0,000,00 0 580,00 0,00% 0,00580,00580,00- 80.000.000464.000.000,00114:13:34
AL29 24hs 2.500 79.000,0082.500,00 161 80.550,00 -0,55% 81.000,0081.400,0080.060,0081.000,00 756.281611.421.724,8092417:00:24
AL35 Cdo. 1 0,0169.000,00 803 63.800,00 -0,88% 64.760,0064.760,0063.370,0064.760,00 2.523.2711.607.268.898,401.41116:24:03
BPOD7 Cdo. 0 0,000,00 0 100.960,00 0,35% 100.890,00101.720,0098.470,00100.890,00 151.349152.523.641,7050916:24:09
T15D5 24hs 100.000 107,100,00 0 107,15 -0,69% 109,00109,00107,00109,00 9.432.655.76110.139.831.411,1046217:00:19
AE38D 24hs 5.937 55,5059,90 294 58,05 -0,93% 58,6558,9956,3858,65 2.289.8861.326.891,421.10817:00:01
CO26D Cdo. 0 0,000,00 0 29,19 -3,40% 29,1929,1929,1929,19 44.00012.841,40211:19:38
TZXM5 Cdo. 0 0,000,00 0 125,85 0,03% 126,35126,35125,85126,35 1.010.6151.272.118,45514:19:54
TO26 24hs 500.000 68,0277,50 5.339.103 69,95 0,38% 69,6869,9668,0669,68 60.664.93141.777.599,8638917:00:06
BPY26 Cdo. 0 0,000,00 0 105.100,00 -0,38% 104.010,00105.900,00104.000,00104.010,00 1.077.7001.136.187.200,0061416:25:01
TV25 Cdo. 0 0,000,00 0 97.560,00 0,78% 97.710,0097.710,0096.430,0097.710,00 427416.062,90514:36:07
PARP 24hs 0 0,0016.495,00 3.300 16.125,00 -0,58% 16.400,0016.400,0016.055,0016.400,00 203.03632.840.435,8014417:00:29
BPJ5C 24hs 0 0,000,00 0 74,00 0,68% 73,5674,0073,4073,56 1.460.4001.078.624,425016:30:48
BPY6Z 24hs 0 0,000,00 0 89,00 0,00% 0,0089,0089,00- 561.800500.002,00116:49:23
TXM5X 24hs 0 0,000,00 0 126,00 0,00% 0,00126,15125,95- 1.458.000.0001.837.816.000,00716:38:59
T2X5 Cdo. 0 0,000,00 0 579,50 0,00% 579,50582,30575,50579,50 29.348.198170.067.735,5322916:30:05
BA7DX Cdo. 0 0,000,00 0 62.770,00 0,00% 0,0062.770,0062.770,00- 700.000439.390.000,00112:40:01
BPJ25 24hs 200 83.500,000,00 0 88.400,00 0,62% 88.090,0088.500,0087.300,0088.090,00 7.671.2006.766.843.530,0021416:56:59
TVPE 24hs 0 0,000,00 0 9.400,00 -1,05% 9.400,009.400,009.400,009.400,00 99893.812,00114:33:46
BPD7C 24hs 0 0,000,00 0 84,60 0,11% 84,4084,7584,2084,40 1.450.1241.226.008,9259316:55:35
BB37D 24hs 0 0,000,00 0 57.380,00 -0,72% 58.190,0058.190,0056.700,0058.190,00 24.67814.097.184,208716:46:55
TZX5X 24hs 0 0,000,00 0 180,15 0,00% 0,00180,86179,90- 5.339.018.0569.636.837.616,80716:41:10
BPC7D Cdo. 0 0,000,00 0 88,41 0,30% 88,1489,0087,4088,14 112.39799.442,0213116:08:40
AL30X 24hs 0 0,000,00 0 72.297,50 0,00% 0,0072.297,5071.639,20- 5.998.1824.305.921.904,37516:40:04
T5X4X 24hs 0 0,000,00 0 482,95 0,00% 0,00482,95482,20- 1.420.000.0006.850.725.000,00716:46:21
TVPAD Cdo. 0 0,000,00 0 2,00 29,03% 2,002,002,002,00 14.390287,80111:11:33
PBA25 Cdo. 0 0,000,00 0 98,76 0,38% 98,3798,9098,1098,37 13.952.00013.716.825,806816:20:53
GD41D Cdo. 0 0,000,00 0 50,87 -1,12% 51,3551,3550,7151,35 450.198229.370,6922416:25:20
BPB7C 24hs 0 0,000,00 0 91,25 0,05% 91,5091,5091,2091,50 1.137.4091.038.436,1513416:47:31
GD46 24hs 100 66.430,0068.300,00 200 66.840,00 -0,59% 66.210,0067.740,0066.200,0066.210,00 135.16689.658.276,9026216:48:13
GD35D 24hs 121 54,0056,00 715 54,85 -0,92% 55,9055,9054,0155,90 8.993.4424.926.325,472.25617:00:24
GD30 24hs 0 0,0074.400,00 300 73.820,00 -0,45% 74.190,0074.350,0073.640,0074.190,00 31.956.47323.627.433.667,206.22417:00:17
TZX28 24hs 0 0,00161,00 420.000 154,50 -0,32% 157,90157,90154,50157,90 355.894.472552.440.632,343316:50:49
GD35X Cdo. 0 0,000,00 0 63.855,00 0,00% 0,0065.734,3063.772,00- 17.371.67111.125.542.513,341114:58:07
BPD7D Cdo. 0 0,0095,00 19.964 86,50 -0,01% 87,9887,9986,5087,98 78.52468.187,7718416:25:45
EF25D 24hs 0 0,000,00 0 67,80 2,72% 68,0069,0067,5068,00 2.4351.658,921116:39:22
GD38X Cdo. 0 0,000,00 0 69.432,60 0,00% 0,0069.490,8069.078,00- 12.835.9408.882.099.802,921015:31:51
BPOC7 24hs 0 0,000,00 0 103.110,00 0,18% 102.810,00105.680,00101.740,00102.810,00 1.069.8091.100.747.860,7074017:00:23
T5X4 24hs 10.000 478,000,00 0 482,75 0,16% 480,50484,45480,50480,50 1.398.946.2106.753.776.674,0314417:00:26
TXD5Y 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 378.787.878500.000,00115:36:52
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00113:42:10
GD30X 24hs 0 0,000,00 0 74.050,00 0,00% 0,0074.090,0074.050,00- 3.612.9022.675.999.091,80315:44:19
BPJ5C Cdo. 0 0,000,00 0 73,60 0,13% 73,6073,6073,6073,60 100.00073.600,00312:18:29
TV25 24hs 0 0,0098.700,00 186 96.800,00 0,31% 95.710,0097.790,0095.710,0095.710,00 250.421243.742.909,405716:52:43
GD38C Cdo. 0 0,000,00 0 58,10 -0,90% 58,0958,3558,0958,09 4.6782.719,61412:19:57
CO26 Cdo. 0 0,000,00 0 34.100,00 0,29% 34.135,0034.135,0034.100,0034.135,00 4.0001.364.700,00313:23:05
TZXM5 24hs 0 0,000,00 0 126,25 0,19% 127,95128,90125,65127,95 677.768.175853.644.580,325817:00:10
GD35 24hs 78 63.250,0064.200,00 30 63.730,00 -1,19% 64.900,0064.900,0063.550,0064.900,00 28.561.57918.231.061.007,405.19717:00:06
CUAP 24hs 0 0,0020.400,00 1.803.482 19.935,00 -1,06% 19.980,0020.315,0019.700,0019.980,00 392.17478.277.559,2513817:00:17
AL29C Cdo. 0 0,000,00 0 67,29 -0,76% 67,9767,9767,2967,97 11.7227.888,20715:40:53
GD30D 24hs 1.300 57,0066,00 1.002 63,55 -0,17% 62,0063,6562,0062,00 7.784.3544.938.810,012.12816:56:42
BDC28 24hs 50.000 105,50141,50 20.000 107,00 0,37% 106,60107,45106,40106,60 3.482.0003.715.835,509916:50:07
GD38C 24hs 0 0,000,00 0 58,11 -0,78% 58,2758,3258,1158,27 3.3041.920,88412:19:57
DICPZ Cdo. 0 0,000,00 0 27,13 0,00% 0,0027,1327,13- 1.105.787300.000,01116:24:14
CO26X Cdo. 0 0,000,00 0 34.150,00 0,00% 0,0034.150,0034.150,00- 8.850.4563.022.430.724,00113:39:39
AL30X Cdo. 0 0,000,00 0 72.116,00 0,00% 0,0072.354,0070.760,00- 18.331.20713.158.861.617,281716:15:16
BPB7C Cdo. 0 0,000,00 0 91,50 0,26% 91,5591,6591,1291,55 1.9761.802,922415:38:10
TVPP 24hs 99.393.698 1,009,90 461.617 9,90 16,21% 8,509,908,508,50 217.723.57819.629.820,1730517:00:29
AL30D 24hs 162 61,0062,00 10.540 61,80 0,16% 61,3261,8061,3161,32 65.073.70940.118.450,3218.00317:00:13
TZXM6 Cdo. 0 0,000,00 0 118,85 -0,83% 119,90122,50118,85119,90 16.707.95920.463.411,14514:39:34
TZX6X 24hs 0 0,000,00 0 195,11 0,00% 0,00195,11194,18- 15.103.000.00029.465.756.430,00215:13:16
GD35 Cdo. 7 63.630,0066.700,00 12.848 63.850,00 -1,09% 64.600,0064.600,0063.500,0064.600,00 4.532.5452.893.405.693,302.44016:30:12
CO21X Cdo. 0 0,000,00 0 59.700,00 0,00% 0,0059.700,0059.700,00- 891.000531.927.000,00113:39:44
GD41C 24hs 0 0,000,00 0 49,54 -1,03% 49,7349,7349,5449,73 28.77514.266,401414:50:57
GD41Z Cdo. 0 0,000,00 0 49,46 0,00% 0,0049,4749,45- 3.032.8971.500.000,06313:58:19
GD35C Cdo. 0 0,000,00 0 53,44 -1,18% 53,4853,7653,2053,48 285.828152.415,257315:36:23
GD35Z Cdo. 0 0,000,00 0 54,00 0,00% 0,0055,1053,50- 9.455.1385.099.998,80916:13:17
SA24D Cdo. 0 0,0098.700,00 550 98.700,00 2,81% 98.600,0098.700,0096.000,0098.600,00 1.5661.535.630,00715:27:35
GD35Y Cdo. 0 0,000,00 0 55,30 0,00% 0,0055,3854,78- 6.473.7703.561.496,57616:13:10
TZV25 Cdo. 0 0,000,00 0 94.500,00 -2,38% 95.510,0095.510,0094.500,0095.510,00 205193.775,50315:01:07
TX25 24hs 0 0,000,00 0 941,80 0,37% 940,00952,00938,50940,00 26.526.522249.357.667,5920816:53:55
BPJ25 Cdo. 0 0,000,00 0 88.270,00 0,73% 88.010,0088.400,0087.500,0088.010,00 79.70070.254.260,004416:17:02
PBA25 24hs 628.000 98,300,00 0 98,84 0,56% 98,5098,9597,1098,50 192.203.000188.928.859,4037017:00:07
GD30Z Cdo. 0 0,000,00 0 61,85 0,00% 0,0062,0061,84- 3.634.0262.249.999,75415:25:15
BPC7C 24hs 0 0,000,00 0 86,65 0,81% 86,2586,6785,5486,25 547.443472.090,4011216:32:57
T2X5 24hs 1.000.000 560,00582,00 6.359 580,00 0,06% 579,90581,70576,10579,90 1.828.316.88710.604.869.089,9384117:00:24
GD46 Cdo. 0 0,000,00 0 66.190,00 -1,26% 67.030,0067.530,0064.560,0067.030,00 22.81115.091.444,509816:10:12
TZXM7 Cdo. 0 0,000,00 0 99,92 0,92% 101,95101,9598,98101,95 1.972.5871.970.995,43715:55:21
DICPD 24hs 0 0,000,00 0 28,50 4,16% 28,6228,6228,5028,62 7621,71414:10:55
BPA7D Cdo. 0 0,000,00 0 98,82 -0,14% 98,9699,0798,3198,96 29.74629.329,834816:00:23
TXD5X 24hs 0 0,000,00 0 153,05 0,00% 0,00153,52153,00- 5.378.787.8788.236.749.998,79616:34:29
GD41D 24hs 2.007 49,5052,90 24.248 50,80 -1,07% 52,3052,3050,5252,30 1.881.346956.607,9156817:00:28
BA7DD 24hs 290 46,8055,80 317 54,00 -1,47% 54,9154,9153,2454,91 369.725198.944,3312817:00:29
NDT5D 24hs 0 0,0094,00 46.167 92,30 0,01% 91,5192,8091,0091,51 91.97985.065,204516:50:53
AL35C 24hs 0 0,000,00 0 53,31 -1,29% 53,5153,5153,1953,51 4.2672.274,68715:37:19
GD38D 24hs 327 57,6062,50 150 59,57 -1,04% 60,2060,2058,4260,20 1.376.247820.981,2540316:55:14
BPJ5D Cdo. 0 0,000,00 0 75,84 0,23% 74,9075,9074,9074,90 16.50012.504,311616:00:10
BA7DD Cdo. 0 0,000,00 0 54,12 -1,72% 54,8454,8453,8354,84 821444,58515:50:55
BPOC7 Cdo. 0 0,000,00 0 103.230,00 0,72% 102.760,00104.840,00101.660,00102.760,00 104.380107.330.383,2013816:22:59
TX28 Cdo. 0 0,000,00 0 1.593,00 -0,65% 1.609,501.613,501.584,001.609,50 661.24310.604.288,929416:22:41
TVPAD 24hs 0 0,000,00 0 2,00 -4,07% 2,092,152,002,09 61.6591.276,92816:32:25
BPOB7 Cdo. 0 0,000,00 0 108.880,00 0,15% 108.730,00111.990,00108.510,00108.730,00 82.11089.471.108,409816:10:10
BPY6C 24hs 0 0,000,00 0 88,35 -0,30% 87,7588,6087,7587,75 646.600571.987,527616:51:56
AE38C Cdo. 0 0,000,00 0 56,30 -1,65% 56,5157,0056,3056,51 292.966164.954,185115:41:33
BPJ5Z 24hs 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 942.570697.501,80116:40:53
BB7DD 24hs 630 47,500,00 0 49,31 -0,40% 49,6050,0049,3049,60 116.44057.697,093916:55:14
GD29 Cdo. 0 0,000,00 0 83.220,00 -0,47% 83.570,0083.570,0082.450,0083.570,00 265.332219.628.788,3028116:19:55
TZXD7 Cdo. 0 0,000,00 0 121,90 0,08% 121,65122,90121,65121,65 1.100.4341.343.429,35716:22:32
SA24D 24hs 100 93.700,0099.700,00 3.686 99.000,00 1,96% 98.890,0099.900,0098.000,0098.890,00 6.2246.166.888,303216:55:20
BPA7D 24hs 0 0,000,00 0 98,30 -0,50% 99,0099,0697,3899,00 247.156243.999,6726616:10:07
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 36.292.88858.431,55115:10:15
BPY26 24hs 100 103.600,00106.000,00 100 105.460,00 -0,13% 105.990,00105.990,00103.610,00105.990,00 4.223.6004.454.636.270,001.37717:00:21
GD46D 24hs 25.512 39,0065,00 29.383 57,46 -0,93% 58,0058,7656,6558,00 121.15969.071,2915116:48:13
TC25P Cdo. 0 0,000,00 0 5.100,00 1,59% 5.100,005.100,005.100,005.100,00 30815.708,00112:06:29
GD41C Cdo. 0 0,000,00 0 49,65 -1,59% 49,8049,8049,5449,80 1.924955,76415:17:23
TV25D 24hs 0 0,000,00 0 80,55 -0,24% 80,5080,5580,5080,50 372299,49214:27:08
DIP0 24hs 925 27.060,000,00 0 32.700,00 -1,49% 32.350,0032.900,0032.350,0032.350,00 16052.568,90616:40:04
BPOA7 Cdo. 0 0,000,00 0 115.090,00 0,06% 115.320,00115.320,00114.090,00115.320,00 83.96596.257.420,8013416:10:10
TZX25 Cdo. 0 0,000,00 0 182,90 1,72% 180,00183,05179,55180,00 50.032.72589.943.204,9227116:20:27
TZX26 Cdo. 0 0,000,00 0 194,20 -0,17% 200,00200,00187,00200,00 169.382.679333.008.186,9910316:14:55
GD41 24hs 7.642 58.000,000,00 0 59.190,00 -0,83% 59.000,0059.990,0059.000,0059.000,00 6.932.6364.103.207.239,001.03017:00:08
BC37D 24hs 0 0,000,00 0 58.090,00 1,91% 56.000,0058.990,0056.000,0056.000,00 2.8461.640.372,003816:54:56
TX26 24hs 10.000 1.905,000,00 0 1.920,00 -0,33% 1.934,501.934,501.906,001.934,50 315.381.0706.062.164.367,481.67117:00:17
GD35Z 24hs 0 0,000,00 0 54,20 0,00% 0,0054,2053,72- 2.783.8731.499.999,08316:49:06
TZV25 24hs 0 0,000,00 0 94.500,00 -1,75% 96.600,0096.600,0094.300,0096.600,00 156.867149.769.858,103116:50:50
TZX8X 24hs 0 0,000,00 0 155,50 0,00% 0,00155,50155,50- 200.000.000311.000.000,00115:17:30
BPC7D 24hs 555 71,7590,00 300 88,53 0,81% 88,5089,1987,3088,50 506.851448.559,4237116:56:29
TXD6X 24hs 0 0,000,00 0 136,25 0,00% 0,00137,15136,25- 6.500.000.0008.900.700.000,001116:07:37
TXD7X 24hs 0 0,000,00 0 123,40 0,00% 0,00123,60122,25- 10.750.000.00013.207.300.000,001516:48:58
TXM6X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,00119,00- 2.150.000.0002.558.500.000,00114:12:49
BPB7Z 24hs 0 0,000,00 0 91,50 0,00% 0,0091,5091,50- 874.317800.000,06116:41:22
BPJ5D 24hs 16.000 72,50100,00 1.000 75,26 -0,64% 75,6576,0075,0275,65 142.100107.473,224216:36:12
BPY6C Cdo. 0 0,000,00 0 88,53 0,20% 89,0089,0088,5389,00 13.30011.826,66515:36:04
TVPP Cdo. 88.070 7,900,00 0 9,00 4,65% 8,709,008,708,70 16.606.6181.479.710,843315:59:10
AL35C Cdo. 0 0,000,00 0 53,40 -1,01% 53,5553,5553,1953,55 208.338111.239,851416:01:49
TZV26 Cdo. 0 0,000,00 0 88.060,00 0,14% 88.130,0088.130,0088.060,0088.130,00 58.70251.697.181,20215:42:52
AL30C 24hs 0 0,0061,50 20.840 60,34 0,13% 60,2560,3559,8960,25 10.515.4596.325.799,922.42616:56:43
TO5X 24hs 0 0,000,00 0 106,30 0,00% 0,00106,55106,30- 7.500.000.0007.985.000.000,00216:41:45
TX31 24hs 700.000 601,000,00 0 715,90 -2,38% 739,90739,90710,00739,90 9.673.85969.135.573,2215317:00:15
BPB7D 24hs 0 0,000,00 0 93,30 -0,34% 93,4794,4393,1193,47 1.210.7271.133.905,7727616:47:31
GD46C 24hs 0 0,000,00 0 55,57 -0,08% 55,5755,5755,5755,57 1.9851.103,06114:22:28
ERF25 Cdo. 0 0,000,00 0 77.800,00 5,13% 77.800,0077.800,0077.800,0077.800,00 197153.266,00115:07:14
TZV26 24hs 0 0,000,00 0 87.900,00 -0,11% 87.000,0088.200,0087.000,0087.000,00 35.00030.550.000,00515:54:40
AL30C Cdo. 0 0,000,00 0 60,33 0,38% 60,2560,3459,2560,25 55.986.22233.641.823,958.79516:30:15
TVPA Cdo. 0 0,000,00 0 2.475,00 5,76% 2.400,002.475,002.400,002.400,00 47.5281.160.297,121516:18:56
TDE25 24hs 200 116.950,00121.500,00 300 119.500,00 0,46% 117.510,00121.390,00117.510,00117.510,00 40.69848.606.464,704417:00:17
ERF25 24hs 530 75.000,0090.000,00 254 77.900,00 0,80% 78.000,0078.000,0076.210,0078.000,00 7.9466.190.166,304116:53:58
BA7DX 24hs 0 0,000,00 0 62.825,89 0,00% 0,0062.825,8962.825,89- 700.000439.781.237,00112:40:10
BPB7D Cdo. 0 0,000,00 0 93,62 -0,10% 93,9094,1393,4693,90 58.14654.562,086115:38:10
TX28D Cdo. 0 0,000,00 0 1,40 3,70% 1,371,401,371,37 28.246386,12215:05:50
TX26X 24hs 0 0,000,00 0 1.908,00 0,00% 0,001.926,791.908,00- 213.555.5694.083.237.754,60416:11:11
TX26D Cdo. 0 0,000,00 0 1,70 4,04% 1,621,701,621,62 591.8469.926,102516:30:01
BC37E 24hs 0 0,000,00 0 62.500,00 0,00% 62.500,0063.000,0062.500,0062.500,00 1.078675.250,00316:20:27
TX25D 24hs 0 0,000,00 0 0,82 0,00% 0,820,820,800,82 17.157140,32416:40:39
GD30C 24hs 0 0,000,00 0 61,83 -0,48% 61,9262,1661,7061,92 871.455538.961,7430416:50:29
TX28D 24hs 0 0,000,00 0 1,41 2,91% 1,351,411,351,35 446.3836.233,191516:36:12
TDE25 Cdo. 0 0,000,00 0 118.660,00 0,25% 118.460,00119.250,00117.430,00118.460,00 2.1902.592.191,90915:46:41
TZXD6 24hs 0 0,000,00 0 136,80 0,03% 135,55137,25135,55135,55 2.241.087.5723.055.067.627,867416:46:23
TVPY 24hs 0 0,000,00 0 3.700,00 1,36% 3.650,003.700,003.650,003.650,00 396.31414.473.460,501616:42:59
BPB7X 24hs 0 0,000,00 0 109.159,50 0,00% 0,00109.228,00109.159,50- 1.938.1472.116.400.298,02216:41:34
TXM6X 24hs 0 0,000,00 0 118,75 0,00% 0,00119,13118,00- 5.400.000.0006.417.170.000,00516:44:53
GD30C Cdo. 0 0,000,00 0 62,24 0,30% 61,5062,2461,5061,50 1.597.914988.678,8171416:20:40
TX28 24hs 2.900 1.585,001.625,00 37.589 1.599,00 -0,31% 1.622,501.622,501.586,501.622,50 4.536.43772.692.518,9232617:00:12
TZX6X Cdo. 0 0,000,00 0 188,37 0,00% 0,00195,22186,12- 717.441.6911.392.579.386,57416:08:03
AE38 24hs 100 65.540,0069.000,00 1.249 67.580,00 -0,54% 68.000,0068.100,0066.540,0068.000,00 8.358.4745.638.475.473,703.23517:00:12
TVPA 24hs 0 0,000,00 0 2.457,00 6,82% 2.300,002.499,002.300,002.300,00 1.351.92732.972.103,6333417:00:28
TX26D 24hs 0 0,000,00 0 1,68 0,65% 1,651,681,621,65 1.685.40228.085,538517:00:09
TDN24 24hs 0 0,000,00 0 122.000,00 0,90% 122.000,00122.000,00122.000,00122.000,00 1012.200,00115:58:53
GD30Z 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 1.612.902999.999,24214:52:38
TZXD5 Cdo. 0 0,000,00 0 153,00 -0,16% 155,85155,85152,60155,85 7.083.42010.841.317,511216:23:38
TX31 Cdo. 14.000 690,000,00 0 716,20 -1,89% 723,00723,00709,40723,00 199.5371.430.531,833515:01:55
TZX5X Cdo. 0 0,000,00 0 180,67 0,00% 0,00180,67180,30- 3.414.018.0566.163.600.001,23214:21:07
GD29 24hs 41 80.950,0084.000,00 35 82.910,00 -0,94% 81.210,0083.670,0081.210,0081.210,00 1.945.4961.610.936.276,5066416:49:03
TO5X Cdo. 0 0,000,00 0 106,70 0,00% 0,00106,70106,70- 140.000.000149.380.000,00111:30:56
TX26X Cdo. 0 0,000,00 0 1.925,00 0,00% 0,001.925,001.925,00- 13.555.569260.944.703,25113:16:50
GD35C 24hs 0 0,000,00 0 53,61 -0,77% 54,2254,2253,2354,22 112.22760.037,933916:42:54
CUAP Cdo. 10.000 16.050,000,00 0 20.000,00 -0,64% 20.200,0020.200,0019.985,0020.200,00 6.6681.338.542,851316:20:14
AE38C 24hs 0 0,000,00 0 56,35 -0,84% 56,5456,5456,3556,54 68.81738.790,03915:38:33
BPJ5X 24hs 0 0,000,00 0 88.430,00 0,00% 0,0088.430,0088.430,00- 942.570833.514.651,00116:41:26
TZXD7 24hs 0 0,00175,00 1.742 121,50 -0,49% 120,20123,00119,00120,20 3.478.934.1934.242.776.159,298717:00:17
AE38 Cdo. 3.101 64.000,000,00 0 67.750,00 0,07% 68.050,0068.050,0067.100,0068.050,00 1.749.0561.179.749.979,001.55716:30:03
CO26D 24hs 0 0,000,00 0 29,50 0,85% 29,2529,5029,2529,25 3.000882,50316:26:53
AL41D Cdo. 0 0,000,00 0 50,00 -1,67% 50,3850,7950,0050,38 158.69680.148,4118216:30:12
TD5X 24hs 0 0,000,00 0 107,50 0,00% 0,00108,45107,30- 4.300.000.0004.620.350.000,00316:41:20
PM29D 24hs 0 0,0067,50 3.000 65,00 -0,45% 65,4065,4065,0065,40 85.00055.416,501516:14:47
GD30X Cdo. 0 0,000,00 0 73.787,05 0,00% 0,0073.966,0073.713,28- 4.280.8573.160.550.051,04515:25:09
AL30Z Cdo. 0 0,000,00 0 60,50 0,00% 0,0060,5060,00- 13.661.0748.220.000,501316:15:22
T15D5 Cdo. 0 0,000,00 0 106,85 -0,78% 108,80109,00106,85108,80 26.791.39228.900.927,365616:15:47
NDT25 Cdo. 0 0,000,00 0 106.870,00 -0,36% 109.000,00109.000,00104.500,00109.000,00 6.0326.474.070,002816:22:00
AE38D Cdo. 5.216 56,000,00 0 58,22 -0,54% 58,2658,4257,6058,26 1.154.768668.949,8857216:24:51
TD5X Cdo. 0 0,000,00 0 107,90 0,00% 0,00107,90107,90- 138.335.600149.264.112,40111:30:53
AL30 24hs 381 71.500,0072.100,00 200 71.810,00 -0,34% 72.050,0072.080,0071.600,0072.050,00 145.936.509104.810.717.642,9030.00017:00:18
GD41 Cdo. 0 0,000,00 0 59.150,00 -0,75% 59.640,0059.750,0058.970,0059.640,00 427.250252.781.749,3027416:30:28
GD30D Cdo. 0 0,0064,80 2.998 63,31 -0,72% 63,4563,9063,0363,45 5.088.5363.227.477,412.20616:23:59
AL29D Cdo. 350 68,5072,19 500 69,10 -1,00% 69,2069,9169,0069,20 295.143205.133,7425916:21:15
TG25 24hs 0 0,000,00 0 515,00 5,96% 500,00515,00500,00500,00 2.014.17210.252.985,80416:47:26
DIP0 Cdo. 0 0,000,00 0 33.390,00 5,79% 33.450,0033.450,0033.390,0033.450,00 2.994999.707,40316:00:49
PMM29 24hs 1.000 69.800,000,00 0 75.770,00 -0,82% 76.490,0076.490,0075.000,0076.490,00 43.00032.352.800,001316:05:50
T2X5D 24hs 0 0,000,00 0 0,53 0,00% 0,510,530,510,51 1.026.6845.435,962816:55:59
TX25 Cdo. 0 0,000,00 0 939,20 -0,67% 947,00947,00939,00947,00 2.088.71619.682.919,915915:48:25
DICPY Cdo. 0 0,000,00 0 27,78 0,00% 0,0027,7827,78- 1.105.787307.198,69116:24:29
TZX28 Cdo. 0 0,000,00 0 155,30 -0,38% 157,80157,80154,60157,80 504.681783.741,97615:45:07
BPD7D 24hs 2.338 85,0188,30 24.284 86,79 -0,01% 86,8187,4986,4086,81 873.615757.924,8062817:00:25
AL30Y 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 1.626.0161.000.016,10116:21:14
GD29C Cdo. 0 0,000,00 0 69,25 -2,46% 69,2569,2569,2569,25 1.000692,50112:48:36
AL41 24hs 536 57.510,0060.000,00 336 58.640,00 -0,92% 59.190,0059.680,0058.450,0059.190,00 1.625.682957.624.714,0084017:00:10
DICP Cdo. 0 0,000,00 0 32.335,00 -0,93% 32.520,0032.645,0032.300,0032.520,00 22.8797.417.852,104516:18:35
AL41 Cdo. 0 0,000,00 0 58.060,00 -1,67% 59.180,0059.180,0058.060,0059.180,00 226.647133.461.262,0024116:21:15
CO26X 24hs 0 0,000,00 0 34.187,38 0,00% 0,0034.187,3834.187,38- 8.850.4563.025.738.581,93114:00:57
BPA7C 24hs 0 0,000,00 0 96,30 -0,10% 96,3796,5095,9796,37 393.379378.011,9153716:07:30
BPY6D Cdo. 10.000 90,0095,00 16.800 90,40 -0,76% 90,5091,0090,0090,50 1.213.5001.100.382,2843416:19:21
BPOD7 24hs 5.000 81.050,00105.000,00 25 101.000,00 0,10% 101.000,00101.800,00100.510,00101.000,00 1.130.1661.140.971.150,701.48217:00:11
BPOB7 24hs 0 0,000,00 0 108.800,00 -0,08% 108.840,00109.950,00108.520,00108.840,00 759.812827.708.508,0041417:00:14
TZX25 24hs 0 0,000,00 0 179,95 0,00% 181,95181,95179,10181,95 1.178.431.4112.121.980.643,1149616:56:50
GD35D Cdo. 0 0,0056,00 6.082 54,70 -1,54% 55,3655,8054,4955,36 2.583.2691.416.564,571.03216:30:23
GD30 Cdo. 1.453 68.000,000,00 0 74.090,00 0,08% 74.120,0074.580,0073.530,0074.120,00 16.641.09812.280.044.905,005.44616:30:23
TVPYX Cdo. 0 0,000,00 0 3.600,00 0,00% 0,003.600,003.600,00- 28.900.0001.040.400.000,00113:39:27
AE38X Cdo. 0 0,000,00 0 67.900,00 0,00% 0,0067.900,0067.900,00- 500.000339.500.000,00111:25:29
TZXD5 24hs 0 0,000,00 0 153,10 0,06% 152,60155,95152,60152,60 1.392.162.7292.131.711.809,9212417:00:01
GD29D Cdo. 0 0,0077,25 1.480 71,29 -0,87% 71,4172,0070,8671,41 281.818200.702,0936816:14:02
GD38 24hs 0 0,0072.000,00 1.244 69.920,00 0,02% 69.900,0070.000,0069.010,0069.900,00 4.400.8273.055.594.596,1082917:00:04
GD38 Cdo. 448 69.000,000,00 0 69.400,00 0,57% 69.850,0069.850,0069.020,0069.850,00 429.816297.561.656,5025316:30:15
TZV6C Cdo. 0 0,000,00 0 74,00 1,36% 74,0074,0074,0074,00 52.70238.999,48115:43:18
T2X5X 24hs 0 0,000,00 0 580,15 0,00% 0,00580,64580,00- 948.000.0005.499.876.800,00715:33:38
TZX27 24hs 0 0,00190,00 4.577 173,15 0,08% 171,40177,65171,40171,40 46.102.53980.318.872,6117616:51:18
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 36.024.84558.000,00115:10:25
GD38D Cdo. 0 0,000,00 0 59,42 -0,96% 59,6060,2859,3959,60 149.91289.429,8915616:15:19
TVPYX 24hs 0 0,000,00 0 3.603,95 0,00% 0,003.603,953.603,95- 28.900.0001.041.540.105,00114:00:52
NDT5D Cdo. 0 0,000,00 0 94,49 2,70% 92,5094,4992,5092,50 1.074997,83215:47:57
CO26 24hs 0 0,0039.900,00 2.000 34.985,00 2,59% 34.150,0034.985,0033.905,0034.150,00 11.0003.768.700,00916:26:53
GD35X 24hs 0 0,000,00 0 64.660,60 0,00% 0,0064.660,6063.857,68- 12.977.0648.302.713.081,68616:49:15
BA37D Cdo. 0 0,000,00 0 62.950,00 -1,13% 62.930,0063.900,0062.030,0062.930,00 99.72862.286.966,6011015:59:25
BPC7C Cdo. 0 0,000,00 0 86,51 0,96% 86,2586,6885,7186,25 111.92196.626,734915:44:58
PARP Cdo. 0 0,000,00 0 16.120,00 0,75% 16.040,0016.190,0016.040,0016.040,00 17.4132.810.994,651416:19:29
AL30Y Cdo. 0 0,000,00 0 61,50 0,00% 0,0062,0061,00- 13.594.4818.376.502,941416:21:03
GD38Z Cdo. 0 0,000,00 0 58,20 0,00% 0,0058,2058,00- 10.594.5606.149.999,43915:31:59
T17O5 24hs 0 0,000,00 0 106,20 -0,46% 108,50108,50106,10108,50 4.487.087.7724.799.321.714,7224816:56:33
AL29D 24hs 800 68,0072,00 4.752 69,54 -0,08% 69,0069,8868,2169,00 469.972326.378,4336216:53:25
AL30 Cdo. 4 70.000,0072.500,00 250 71.940,00 0,06% 73.010,0073.010,0071.510,0073.010,00 267.998.079192.200.714.533,30112.65716:30:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16A5 24hs 0 0,000,00 0 107,11 0,28% 107,24107,67106,80107,24 6.347.147.2706.809.198.577,4386616:55:14
SS5X 24hs 0 0,000,00 0 109,70 0,00% 0,00111,12109,70- 5.250.000.0005.812.508.000,00516:45:11
S11N4 24hs 0 0,00108,20 2.000.000 106,76 0,09% 107,00107,14106,65107,00 8.318.993.5248.883.736.853,021.94517:00:27
S29N4 Cdo. 0 0,00133,20 58.623 129,20 0,15% 129,35129,38128,01129,35 2.571.779.0413.322.645.105,6879616:30:04
S12S5 24hs 0 0,000,00 0 109,70 -0,72% 111,20111,60109,30111,20 1.730.757.3971.913.777.260,3787317:00:13
SN4X 24hs 0 0,000,00 0 129,33 0,00% 0,00129,35128,37- 8.118.181.81810.496.509.999,77616:44:20
S11N4 Cdo. 0 0,000,00 0 106,69 0,18% 106,90109,90106,54106,90 1.380.044.6311.472.396.826,7774916:30:29
SJ5D Cdo. 0 0,000,00 0 0,10 1,04% 0,100,100,100,10 400.000386,00311:41:16
SM5D 24hs 0 0,000,00 0 0,11 0,89% 0,110,120,110,11 27.547.81430.868,173316:33:03
S2O4Z 24hs 0 0,000,00 0 0,09 -1,16% 0,000,090,09- 1.012.039.080880.474,00216:40:30
SG5Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 526.315.789500.000,00115:07:57
S2G5X Cdo. 0 0,000,00 0 104,55 0,00% 0,00104,55104,55- 3.000.000.0003.136.500.000,00115:20:45
S30Y5 Cdo. 0 0,000,00 0 106,25 0,14% 106,00107,00105,60106,00 2.051.804.6832.174.011.283,273016:23:06
S2N4D Cdo. 2.000.000.000 0,090,09 998.797.070 0,09 1,08% 0,090,090,090,09 5.822.7985.382,002515:37:45
SG5X 24hs 0 0,000,00 0 110,70 0,00% 0,00111,10110,49- 5.876.315.7896.519.180.999,48516:54:27
S2A5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 556.598.548517.636,65314:42:42
S2A5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.551.225.8031.411.615,48515:37:10
S31O4 Cdo. 0 0,000,00 0 103,00 0,42% 102,50103,00102,00102,50 5.592.891.2655.743.994.916,0062516:26:46
S17E5 24hs 0 0,000,00 0 119,30 0,34% 118,85119,43118,84118,85 2.395.488.2562.849.216.298,3652017:00:23
S14M5 Cdo. 0 0,000,00 0 106,96 -0,26% 107,38108,50106,78107,38 99.617.113106.623.256,5811716:25:43
SM5X 24hs 0 0,000,00 0 129,50 0,00% 0,00129,80129,50- 18.101.956.03223.465.533.061,441016:37:22
S31L5 Cdo. 0 0,000,00 0 107,60 0,18% 107,51109,00105,00107,51 85.598.27192.142.053,349416:22:44
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 568.181.818500.000,00115:12:49
S28A5 24hs 0 0,000,00 0 105,50 0,27% 105,95106,90105,20105,95 6.421.942.7496.773.386.672,9830916:49:00
S2M5X 24hs 0 0,000,00 0 106,95 0,00% 0,00107,30106,95- 2.589.953.0002.775.519.569,00214:55:37
S29G5 24hs 0 0,000,00 0 110,70 -0,03% 110,77111,70110,60110,77 7.425.638.8768.245.430.702,7067417:00:29
S2S5X Cdo. 0 0,000,00 0 109,40 0,00% 0,00110,47109,40- 2.062.000.0002.273.038.970,00316:22:02
SS5X Cdo. 0 0,000,00 0 110,00 0,00% 0,00111,00110,00- 1.900.000.0002.108.500.000,00215:59:05
S2E5X 24hs 0 0,000,00 0 118,90 0,00% 0,00119,17118,90- 4.500.000.0005.360.055.000,00216:37:17
S31M5 Cdo. 0 0,000,00 0 129,44 0,34% 129,19130,99128,01129,19 415.803.285538.629.991,4454116:30:08
S2N4X Cdo. 0 0,000,00 0 106,64 0,00% 0,00106,68106,64- 600.000.000640.035.000,00215:20:39
S2S5X 24hs 0 0,000,00 0 109,51 0,00% 0,00110,58109,51- 3.662.000.0004.033.096.560,00316:18:18
SJ5D 24hs 0 0,000,11 546.197 0,10 4,12% 0,100,100,100,10 2.451.7662.378,22916:14:14
S30J5 24hs 0 0,000,00 0 110,50 0,59% 110,35110,90109,86110,35 9.491.582.76710.458.628.629,9979016:54:13
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.966.8423.032,411316:31:13
SJ5X 24hs 0 0,000,00 0 113,12 0,00% 0,00113,12111,38- 2.143.339.8932.409.215.550,06314:13:54
S13D4 Cdo. 0 0,000,00 0 119,43 0,09% 119,69119,69119,29119,69 677.812.649809.479.180,1456516:26:19
S30J5 Cdo. 0 0,000,00 0 110,25 0,47% 110,00110,75109,75110,00 61.204.82367.438.395,3325016:24:23
SG5D Cdo. 0 0,000,00 0 0,09 1,07% 0,090,090,090,09 2.894.5602.720,89111:32:49
S18J5 Cdo. 0 0,000,00 0 112,30 0,09% 112,82113,31111,11112,82 392.486.565441.846.247,3425316:30:02
S16Y5 Cdo. 0 0,000,00 0 108,10 -0,13% 108,85110,25108,00108,85 151.825.458164.337.869,049516:25:15
S2M5X Cdo. 0 0,000,00 0 107,20 0,00% 0,00107,20107,20- 1.589.953.0001.704.429.616,00113:16:18
S2D4X 24hs 0 0,000,00 0 119,54 0,00% 0,00119,57119,54- 21.370.000.00025.548.473.000,00916:55:53
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 826.599.326900.000,00316:15:10
SE5X Cdo. 0 0,000,00 0 153,74 0,00% 0,00153,74153,74- 100.000.000153.740.000,00115:58:56
S14M5 24hs 100.000 106,640,00 0 107,14 0,28% 107,30107,50106,89107,30 1.574.309.7711.685.486.016,8938017:00:01
S2D4X Cdo. 0 0,000,00 0 119,41 0,00% 0,00119,41119,41- 519.400.000620.215.540,00115:37:17
S18J5 24hs 50.000 108,000,00 0 112,50 0,17% 112,30113,50112,30112,30 4.119.326.2414.641.337.097,2146417:00:08
S2O4D Cdo. 3.590.692.110 0,090,09 3.694.955.269 0,09 0,00% 0,090,090,090,09 3.423.629.4433.016.436,4316816:16:51
SA5X 24hs 0 0,000,00 0 107,25 0,00% 0,00107,30107,10- 1.284.000.0001.377.397.000,00316:53:09
S28F5 24hs 0 0,000,00 0 136,60 0,22% 136,34137,00136,34136,34 3.020.647.8094.129.884.683,8981217:00:02
S2A5X Cdo. 0 0,000,00 0 107,65 0,00% 0,00108,56107,42- 4.215.648.7024.551.847.316,261615:37:20
S16Y5 24hs 1.000.000 10,800,00 0 108,20 0,00% 109,37109,37107,99109,37 2.583.306.9032.798.349.336,1126816:51:15
S16A5 Cdo. 0 0,000,00 0 107,20 0,34% 107,15109,00107,05107,15 351.408.524376.577.402,6737816:24:10
S31E5 24hs 0 0,00160,00 3.127.780 153,90 0,00% 153,95155,00153,61153,95 9.130.947.16414.064.329.277,841.13317:00:28
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 702.247.191625.000,00115:02:33
S29N4 24hs 0 0,00136,00 60.000 129,32 0,11% 129,17129,85129,17129,17 20.803.716.76526.907.669.225,131.51117:00:04
S2A5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 8.968.068.9118.071.262,02213:13:46
S28A5 Cdo. 0 0,00108,20 200.000 105,60 -0,14% 106,00106,50104,02106,00 38.179.05340.158.588,426515:32:31
S17E5 Cdo. 0 0,000,00 0 119,62 0,64% 118,72119,75118,05118,72 172.102.456204.730.970,0326016:30:04
S31L5 24hs 0 0,000,00 0 107,60 0,74% 107,60109,48106,66107,60 1.568.543.9151.687.040.211,5135616:55:09
S2N4X 24hs 0 0,000,00 0 106,76 0,00% 0,00106,76106,76- 3.000.000.0003.202.800.000,00115:59:14
SY5X Cdo. 0 0,000,00 0 108,70 0,00% 0,00108,70108,70- 10.400.00011.304.800,00111:56:31
S15G5 Cdo. 0 0,000,00 0 104,44 -0,01% 104,90106,00104,40104,90 98.323.074102.890.577,6913916:17:27
S2J5X 24hs 0 0,000,00 0 110,25 0,00% 0,00110,90110,25- 11.724.000.00012.973.635.150,00416:54:19
SF5X Cdo. 0 0,000,00 0 136,40 0,00% 0,00136,40136,40- 200.000.000272.800.000,00115:58:46
S29G5 Cdo. 0 0,000,00 0 110,50 -0,04% 110,90113,00109,75110,90 350.720.755388.798.300,6229916:21:38
S2G5X 24hs 0 0,000,00 0 104,65 0,00% 0,00104,65104,65- 3.000.000.0003.139.500.000,00115:20:50
SN4Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 318.181.818350.000,00215:56:07
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 524.145.144602.766,92615:40:37
S2N4D 24hs 0 0,000,10 250.000 0,09 3,29% 0,090,090,090,09 38.162.20635.326,2712216:44:14
S2E5X Cdo. 0 0,000,00 0 119,05 0,00% 0,00119,05119,05- 3.500.000.0004.166.820.000,00114:38:39
SE5X 24hs 0 0,000,00 0 153,95 0,00% 0,00154,15153,88- 9.600.000.00014.789.133.000,00716:33:27
S2O4C Cdo. 1.550.000.000 0,090,09 6.396.041.897 0,09 0,00% 0,090,090,090,09 4.236.322.2403.645.775,0314316:21:24
S28F5 Cdo. 0 0,000,00 0 140,00 2,50% 136,83140,00136,00136,83 437.964.914600.838.098,1028816:22:40
S14F5 24hs 0 0,000,00 0 106,38 0,16% 106,20107,00106,20106,20 3.730.401.1933.967.712.174,9861016:55:59
SE5D 24hs 0 0,000,00 0 0,13 -1,49% 0,130,130,130,13 250.233332,63716:33:33
SG5X Cdo. 0 0,000,00 0 110,49 0,00% 0,00110,95110,49- 4.200.792.3024.659.549.998,52315:57:24
S30S5 Cdo. 1.000.000 108,000,00 0 110,00 0,09% 110,75110,75109,10110,75 67.204.13673.772.593,9210216:14:35
S13D4 24hs 0 0,000,00 0 119,57 0,15% 119,87119,87119,36119,87 23.005.327.32927.502.358.375,101.48917:00:17
S15G5 24hs 1.929.422 103,450,00 0 104,59 0,03% 105,00105,11104,40105,00 11.654.734.24912.209.367.965,6047117:00:02
SJ5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 531.914.893500.000,00113:10:34
S2D4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.155.000.0001.155.000,00112:14:52
S2O4X 24hs 0 0,000,00 0 101,49 0,00% 0,00103,81101,49- 6.994.215.5507.194.010.644,92416:40:49
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 7.591.075.7036.546.030,261216:23:11
S31M5 24hs 90.054 128,00131,50 7.462.286 129,58 0,25% 129,33129,80129,33129,33 14.148.759.77918.334.483.813,891.36717:00:13
S2F5X Cdo. 0 0,000,00 0 106,27 0,00% 0,00106,27106,00- 1.702.247.1911.806.249.999,99215:01:50
SF5X 24hs 0 0,000,00 0 136,53 0,00% 0,00137,20136,53- 2.724.145.1443.729.154.473,89915:58:52
SJ5X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00111,28- 1.611.425.0001.809.845.668,75214:13:30
S14F5 Cdo. 0 0,000,00 0 106,25 -0,04% 106,09107,00105,21106,09 214.233.297227.758.135,0616816:22:32
SM5D Cdo. 0 0,000,00 0 0,11 4,58% 0,110,110,110,11 1.498.9841.688,37716:12:26
SY5X 24hs 0 0,000,00 0 108,15 0,00% 0,00108,80108,15- 1.510.400.0001.633.815.304,00316:41:24
S2Y5X Cdo. 0 0,000,00 0 106,05 0,00% 0,00106,10106,05- 2.483.000.0002.633.463.000,00314:25:27
SN4X Cdo. 0 0,000,00 0 128,74 0,00% 0,00131,12128,74- 904.599.3261.173.575.999,24416:14:57
S12S5 Cdo. 0 0,00116,00 100.000 110,00 -0,09% 111,10112,50108,20111,10 129.326.104142.537.854,9724916:30:08
S2Y5X 24hs 0 0,000,00 0 106,90 0,00% 0,00106,90106,10- 1.987.352.0002.113.093.458,00316:08:14
S31O4 24hs 0 0,00104,00 40.000 102,81 0,10% 102,70103,10102,70102,70 8.427.706.7168.664.819.705,0074517:00:10
S30Y5 24hs 10.000.000 102,000,00 0 106,30 0,44% 106,90106,90105,62106,90 5.609.262.1925.951.881.606,4224217:00:26
S30S5 24hs 1.000.000 107,500,00 0 109,00 -0,77% 110,20110,77108,50110,20 2.358.986.0952.580.857.336,2757817:00:19
S2A5X 24hs 0 0,000,00 0 106,25 0,00% 0,00107,37106,25- 23.586.575.82225.250.891.639,94615:59:51
S2O4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 720.203639,872516:54:06
SA5X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 105.000.000112.350.000,00115:59:16
SN4D 24hs 0 0,000,00 0 0,12 0,87% 0,110,120,110,11 49.83355,72315:16:29
S2O4X Cdo. 0 0,000,00 0 102,51 0,00% 0,00104,90102,34- 13.400.257.52113.772.723.265,541416:23:04
S2F5X 24hs 0 0,000,00 0 106,30 0,00% 0,00106,30106,10- 21.500.000.00022.851.210.000,00516:44:16
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 314.688322,84614:59:25
S31E5 Cdo. 0 0,00157,00 42.946 153,81 -0,44% 153,78155,98153,02153,78 295.154.556454.433.669,5858316:23:33
SG5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 263.157.894250.000,00115:57:26
SG5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 537.634.408500.000,00115:11:54
BNA6D Cdo. 11 103,000,00 0 106,98 5,81% 101,21106,98101,21101,21 15.10616.160,08415:23:59BNA6D 24hs 10.000 103,500,00 0 104,00 0,09% 103,55104,20103,55103,55 6.1026.343,266116:46:17BNA26 24hs 0 0,00160.000,00 10 119.010,00 0,26% 115.010,00121.890,00115.010,00115.010,00 7.3088.723.834,5510216:56:45BNA26 Cdo. 0 0,000,00 0 116.120,00 -4,03% 119.600,00119.600,00116.120,00119.600,00 15.49218.001.760,00914:13:30

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC8O 24hs 0 0,000,00 0 117.000,00 0,42% 115.010,00117.000,00115.010,00115.010,00 13.09115.315.592,402617:00:01
HJCFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 150.000150.000,00113:08:50
MRCMD 24hs 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 12893,44111:54:27
NBS1D 24hs 9.000 100,00100,40 500 100,00 -0,29% 100,35100,35100,00100,35 133.500133.862,752915:48:55
YMCVD Cdo. 0 0,000,00 0 103,90 1,36% 101,50103,90101,50101,50 3.8693.954,95515:20:19
TLCMD Cdo. 0 0,00113,00 6.000 110,50 -1,16% 111,35111,85110,00111,35 116.000128.746,501715:35:33
MGC3D 24hs 0 0,000,00 0 107,45 2,27% 107,45107,45107,45107,45 150.000161.175,00114:33:01
SNSBD 24hs 0 0,000,00 0 103,75 0,77% 103,50104,00103,00103,50 171.820177.615,727616:51:39
MRCLD 24hs 3.000 101,30104,90 2.001 103,90 1,36% 104,60104,60101,00104,60 1.1921.233,03514:11:03
IRCFD Cdo. 0 0,000,00 0 90,38 -0,12% 90,4890,4890,0090,48 4.4093.977,321116:17:12
YMCHD 24hs 0 0,0050,00 4.208 48,40 -1,12% 49,4449,4448,4049,44 155.71475.883,2313016:50:23
MGC9D Cdo. 100 107,50117,00 940 111,00 0,90% 109,00111,00109,00109,00 1.0801.178,06313:13:15
CP17D Cdo. 1.000 32,000,00 0 35,10 6,36% 35,1035,1035,1035,10 48.00016.848,00211:37:58
MSSFO 24hs 0 0,000,00 0 118.900,00 0,00% 118.900,00118.900,00118.900,00118.900,00 28.57333.973.297,00415:13:11
YMCIO Cdo. 0 0,000,00 0 125.950,00 -0,41% 126.510,00126.980,00125.380,00126.510,00 5.3376.752.710,103816:11:33
RZ9BO 24hs 6 110.000,000,00 0 118.850,00 1,57% 116.500,00118.850,00116.500,00116.500,00 3.8344.479.863,701516:41:42
AEC1D Cdo. 0 0,000,00 0 100,25 -1,47% 102,00102,00100,15102,00 985993,90314:05:34
LECGD Cdo. 0 0,000,00 0 102,00 0,00% 102,30102,30102,00102,30 1.1631.189,26315:00:40
RZ9AO 24hs 0 0,000,00 0 84.000,00 2,43% 84.000,0084.000,0084.000,0084.000,00 526441.840,00314:52:35
MSSEO 24hs 0 0,000,00 0 117.500,00 -0,42% 118.000,00121.000,00117.500,00118.000,00 3.5004.229.574,601216:49:39
CS46D Cdo. 0 0,000,00 0 79,37 -0,33% 78,9079,4478,9078,90 14.36311.397,99611:04:38
YCAMO 24hs 0 0,000,00 0 119.520,00 0,11% 119.520,00119.520,00119.520,00119.520,00 10.00011.952.000,00116:19:49
YMCJD 24hs 5 98,00102,00 1.300 99,75 -0,54% 101,30101,3099,27101,30 578.081577.558,7636117:00:04
CS44D Cdo. 0 0,000,00 0 104,00 3,37% 104,00104,00104,00104,00 944981,76215:42:48
IRCID 24hs 12.966 100,400,00 0 101,80 0,04% 101,75101,80101,50101,75 9.93510.113,181016:51:56
DNC5O Cdo. 0 0,000,00 0 125.000,00 0,08% 121.500,00126.220,00121.500,00121.500,00 2.9283.627.819,301114:16:58
LECIO 24hs 0 0,0080.000,00 470 77.600,00 0,00% 79.900,0079.900,0077.600,0079.900,00 100.28078.989.612,803516:41:05
LECEO 24hs 0 0,000,00 0 116.510,00 -1,26% 117.510,00119.100,00114.020,00117.510,00 5.2736.114.114,903316:56:42
MRCUD 24hs 0 0,000,00 0 102,90 0,00% 102,90102,90102,90102,90 486500,10314:42:18
LDCFO Cdo. 0 0,000,00 0 107,00 0,18% 107,00107,00107,00107,00 10.942.81311.708.809,91116:06:10
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 73.90673.906,00612:52:15
YMCJO Cdo. 0 0,000,00 0 116.140,00 -0,01% 116.160,00116.680,00115.690,00116.160,00 14.81017.192.765,409516:22:45
YMCOD 24hs 0 0,000,00 0 82,01 -2,35% 83,9984,4282,0083,99 4.4353.695,381516:50:06
MR35D Cdo. 0 0,000,00 0 102,00 0,39% 102,00102,00102,00102,00 3.7483.822,96615:44:53
YMCOX 24hs 0 0,000,00 0 96.266,00 0,00% 0,0096.266,0096.266,00- 500.000481.330.000,00115:07:44
GN47O Cdo. 0 0,000,00 0 114.000,00 -0,86% 114.000,00114.000,00114.000,00114.000,00 500.000570.000.000,00216:10:54
DNC6O 24hs 578 105,300,00 0 105,30 -0,18% 105,30105,30105,30105,30 300.650316.584,45216:43:46
MR35D 24hs 993 100,00104,00 6.108 102,50 1,48% 102,70102,70101,10102,70 126.453128.997,258916:24:37
RUCAO 24hs 5 117.000,00127.900,00 93 124.900,00 4,38% 119.990,00124.900,00117.000,00119.990,00 5.8677.013.548,402816:41:21
RAC6D 24hs 878 97,00102,00 243 97,00 -3,00% 97,0097,0097,0097,00 122118,34111:26:35
RUCAO Cdo. 0 0,000,00 0 123.500,00 7,29% 123.500,00123.500,00123.500,00123.500,00 689850.915,00115:52:17
TLC1D Cdo. 0 0,000,00 0 105,70 0,52% 105,70105,70105,70105,70 4.0004.228,00215:10:26
RUC6D 24hs 934 101,40105,50 2.475 105,30 -0,14% 105,40105,70103,30105,40 511.676538.599,468816:49:09
TLCMO 24hs 1.000 126.600,000,00 0 128.220,00 -0,98% 130.500,00130.510,00127.410,00130.500,00 387.000496.821.700,0014316:53:54
GNCXO 24hs 0 0,0076.000,00 56.000 73.250,00 0,01% 73.250,0073.510,0072.770,0073.250,00 124.00090.914.800,005616:54:06
IRCHD 24hs 200 102,20110,00 1.077 109,25 -0,13% 109,25109,50108,00109,25 65.09970.962,905616:51:56
YFCIO 24hs 0 0,000,00 0 118.900,00 -0,90% 118.990,00118.990,00118.900,00118.990,00 224266.357,60317:00:19
MRCGO 24hs 0 0,0078.100,00 100 66.500,00 2,30% 64.000,0066.500,0060.500,0064.000,00 1.6731.018.000,001716:44:38
SNS8O 24hs 98 95.660,0097.800,00 48 97.900,00 -0,10% 95.660,0097.900,0095.660,0095.660,00 730700.560,40415:48:07
PNXCC 24hs 0 0,000,00 0 110,40 0,27% 110,40110,40110,40110,40 20.00022.080,00116:21:52
MR36D 24hs 0 0,0097,90 38 67,00 1,36% 68,0068,0067,0068,00 725491,25215:59:23
AEC1D 24hs 5.000 103,00105,50 150 103,25 0,19% 102,80104,65102,80102,80 2.1902.280,891515:34:08
RZ9BO Cdo. 0 0,000,00 0 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00 33.360,00111:01:31
CS38O 24hs 0 0,00125.900,00 73 122.500,00 0,00% 124.800,00124.800,00121.990,00124.800,00 80.24998.482.185,106616:41:02
DNC3D Cdo. 0 0,00111,00 50 110,00 0,54% 108,50111,00108,45108,50 12.68613.874,592115:38:37
YMCXO 24hs 30 122.800,000,00 0 123.950,00 0,08% 124.740,00124.740,00122.020,00124.740,00 322.145398.111.433,2024416:54:01
MRCRO 24hs 499 68.200,0079.870,00 2.000 77.990,00 -0,64% 75.760,0077.990,0075.750,0075.760,00 1.023779.397,801716:44:36
CLSIO 24hs 0 0,0040.000,00 200 39.850,00 1,39% 39.500,0039.850,0039.500,0039.500,00 24.8009.864.555,002816:39:38
YFCJD Cdo. 0 0,000,00 0 100,10 -1,47% 100,10100,10100,10100,10 1.000.0001.001.000,00212:57:31
RCCJD Cdo. 0 0,000,00 0 93,95 -1,10% 91,0093,9590,5091,00 12.50011.430,862513:50:10
IRCLO Cdo. 0 0,000,00 0 115.500,00 -0,43% 118.000,00118.000,00115.500,00118.000,00 2.6493.122.095,00614:16:40
OTS2D Cdo. 0 0,000,00 0 106,00 2,91% 103,00106,00103,00103,00 38.26539.414,45315:34:10
YCA6P Cdo. 12.000 100,70107,00 1.000 105,00 -0,47% 104,10105,00104,10104,10 3.0003.141,00311:59:38
VSCLO 24hs 0 0,000,00 0 120.000,00 1,26% 120.000,00120.000,00120.000,00120.000,00 4.4445.332.800,00214:00:50
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.666499.999,68215:34:35
YMCHX Cdo. 0 0,000,00 0 57.312,00 0,00% 0,0057.360,0057.312,00- 1.041.666597.249.617,76215:34:31
OLC2O 24hs 0 0,000,00 0 78.500,00 0,00% 78.500,0078.500,0078.500,0078.500,00 300.000235.500.000,00116:32:55
IRCFO Cdo. 7.023 98.000,000,00 0 102.280,00 -0,82% 101.720,00104.680,0099.510,00101.720,00 7.4507.714.449,502715:46:10
MGCED 24hs 0 0,000,00 0 74,50 0,40% 76,0077,3974,5076,00 11.2608.628,05415:31:57
ARC1D 24hs 15.000 109,00113,50 11.000 109,90 -2,70% 113,90114,00109,90113,90 58.00064.831,003415:54:53
NBS1O 24hs 0 0,000,00 0 118.870,00 2,91% 118.900,00118.900,00118.000,00118.900,00 12.50014.855.000,00514:29:54
MRCPO 24hs 0 0,000,00 0 82.500,00 0,00% 82.500,0082.500,0080.740,0082.500,00 9.9018.155.749,901216:49:44
PQCRO Cdo. 0 0,000,00 0 116.000,00 0,00% 116.400,00116.400,00116.000,00116.400,00 326.118379.576.576,001416:06:08
MRCZO 24hs 100.000 96,50108,00 419.778 104,80 -0,94% 105,00106,00104,00105,00 640.720668.128,033216:41:03
LOC2O Cdo. 0 0,000,00 0 117.500,00 -2,27% 117.500,00117.500,00117.500,00117.500,00 500587.500,00113:51:34
MRCAO Cdo. 0 0,000,00 0 84.380,00 0,40% 83.400,0084.380,0082.370,0083.400,00 30.66025.565.810,5010716:23:49
LMS8O 24hs 0 0,000,00 0 121.000,00 0,00% 122.690,00122.690,00117.000,00122.690,00 4.4155.300.062,101315:31:13
TSC3O 24hs 0 0,000,00 0 126.800,00 -0,11% 127.100,00127.100,00126.600,00127.100,00 312.000395.773.300,002716:16:28
VSCRC 24hs 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 146148,92111:02:10
MR38O 24hs 0 0,000,00 0 91.500,00 1,10% 90.500,0092.000,0089.000,0090.500,00 192175.325,001015:39:42
LOC3D 24hs 100 102,000,00 0 104,75 0,72% 103,15104,90102,55103,15 133.600139.715,234216:53:36
PQCRO 24hs 0 0,000,00 0 117.000,00 0,00% 116.500,00117.000,00116.500,00116.500,00 103.400120.660.800,00715:27:44
MR37O 24hs 1.000 63.010,000,00 0 77.300,00 0,38% 76.060,0078.190,0076.060,0076.060,00 4.8643.749.068,602216:38:31
LOC2O 24hs 0 0,000,00 0 121.000,00 1,25% 117.110,00121.000,00117.110,00117.110,00 22.70027.055.370,002316:40:27
LOC3D Cdo. 0 0,000,00 0 104,50 2,45% 104,50104,50104,50104,50 300313,50114:58:15
NPCAO Cdo. 0 0,000,00 0 119.350,00 0,88% 118.500,00119.350,00118.500,00118.500,00 24.66729.432.176,50214:53:21
LOC2D 24hs 200 102,00105,40 1.550 103,40 -0,57% 102,10105,00102,10102,10 93.90098.043,152716:51:58
PNXCO Cdo. 0 0,000,00 0 131.300,00 3,32% 133.000,00133.000,00131.300,00133.000,00 3.0003.956.000,00211:55:24
LOC3O Cdo. 0 0,000,00 0 120.000,00 2,96% 120.000,00120.000,00120.000,00120.000,00 150180.000,00214:29:36
LMS7O 24hs 308 120.500,000,00 0 121.000,00 0,08% 120.500,00121.000,00120.500,00120.500,00 60.50272.969.760,001017:00:02
PNDCD 24hs 1.000 107,800,00 0 113,00 0,00% 110,70113,25110,70110,70 20.00022.563,50616:21:52
NPCAO 24hs 0 0,000,00 0 120.000,00 1,68% 118.500,00120.390,00118.500,00118.500,00 15.78218.846.642,201516:40:45
TLCDO 24hs 0 0,000,00 0 92.800,00 0,00% 92.700,0092.800,0092.700,0092.700,00 5248.206,00316:26:48
LMS9O 24hs 0 0,000,00 0 118.000,00 -0,42% 121.000,00121.000,00117.000,00121.000,00 6.8848.122.700,00716:08:58
RUCAD 24hs 0 0,00105,30 347 103,00 0,29% 102,55103,90102,55102,55 861887,35616:15:09
ARC1O 24hs 0 0,000,00 0 127.990,00 -0,78% 129.000,00129.490,00127.730,00129.000,00 60.00077.039.500,003616:32:44
VSCPO Cdo. 0 0,000,00 0 130.000,00 0,00% 127.000,00130.000,00127.000,00127.000,00 4.7556.157.650,001016:11:51
LECHO Cdo. 0 0,000,00 0 78.900,00 2,06% 78.900,0078.900,0078.900,0078.900,00 10078.900,00112:41:36
GN40O 24hs 0 0,00123.400,00 41 117.990,00 -1,26% 118.000,00118.000,00114.800,00118.000,00 15.79018.614.028,30916:35:06
LMS7D 24hs 0 0,000,00 0 103,10 -1,57% 104,40104,70103,10104,40 18.52819.341,85413:09:41
MGCNO Cdo. 0 0,000,00 0 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00 5058.000,00112:41:40
BYCHD 24hs 0 0,000,00 0 103,70 -0,28% 104,95104,95103,60104,95 524.199544.256,346016:37:59
TTC7D Cdo. 0 0,000,00 0 101,20 0,14% 103,00103,00101,20103,00 343347,41315:10:14
YMCXD 24hs 0 0,00107,00 1.112 106,60 -0,14% 107,30107,30106,00107,30 1.208.5001.286.361,5527416:53:50
TSC3C 24hs 0 0,000,00 0 105,50 -0,61% 105,50105,50105,50105,50 49.00051.695,00114:52:32
BYCHC 24hs 0 0,000,00 0 101,35 0,34% 103,05103,05101,35103,05 221.823226.613,911216:36:20
CRCLO 24hs 0 0,000,00 0 117.150,00 -3,81% 117.500,00117.500,00116.800,00117.500,00 8881.041.750,00916:16:05
DNC2D 24hs 0 0,00107,00 700 106,00 0,47% 104,15107,60104,10104,15 19.64020.762,193216:50:15
DNC3D 24hs 5.000 109,00111,00 11.517 110,45 0,68% 109,95110,50108,85109,95 185.622203.420,5317316:50:05
YMCQO Cdo. 0 0,000,00 0 118.560,00 0,46% 117.370,00118.640,00117.370,00117.370,00 33.11439.235.226,406316:22:27
IRCJD 24hs 0 0,00106,90 56 106,90 3,78% 101,80106,90101,80101,80 27.64728.688,983716:38:39
MTCGO 24hs 205 125.310,00126.000,00 1.000 125.310,00 0,12% 125.080,00125.840,00125.050,00125.080,00 87.252109.403.625,0042316:50:34
YMCVD 24hs 0 0,000,00 0 103,90 0,67% 103,00104,00101,25103,00 70.03972.558,896217:00:06
DNC4O 24hs 300.000 101,00105,00 43.518 104,30 0,14% 101,60104,40101,60101,60 183.791191.086,061816:18:53
CS37O Cdo. 0 0,000,00 0 120.500,00 0,00% 120.500,00120.500,00120.500,00120.500,00 6.1157.368.575,00116:15:17
YFCID 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 874891,48515:54:49
PNDCO 24hs 0 0,000,00 0 130.980,00 0,44% 130.990,00130.990,00128.000,00130.990,00 16.00020.708.400,001416:20:07
BYCHO 24hs 0 0,000,00 0 120.230,00 -0,63% 120.940,00120.940,00120.230,00120.940,00 80.70697.436.462,40716:21:22
IRCFO 24hs 100 93.200,00109.900,00 415 103.990,00 0,66% 103.300,00105.470,00101.650,00103.300,00 112.571116.898.071,3026717:00:08
RUC6O 24hs 0 0,00126.500,00 200 123.970,00 1,11% 120.140,00126.600,00120.130,00120.140,00 89.809110.287.024,307716:49:27
LECAO 24hs 0 0,000,00 0 82.300,00 2,59% 79.000,0082.300,0077.610,0079.000,00 4.1763.333.724,702516:40:23
LECBO 24hs 0 0,00125.000,00 333 116.350,00 -0,64% 116.110,00118.000,00116.110,00116.110,00 9761.143.113,60716:40:12
LECDO 24hs 1.000 73.000,0079.490,00 400 73.010,00 -0,80% 73.500,0073.500,0073.010,0073.500,00 800586.040,00211:59:38
CS43O 24hs 362 96,80101,00 40.000 97,91 -0,59% 100,00100,0097,80100,00 1.097.5871.080.120,516116:55:12
CP34D 24hs 0 0,000,00 0 102,00 -0,48% 102,80105,50100,85102,80 24.35424.898,301116:04:00
CP36D 24hs 0 0,000,00 0 99,25 -0,70% 99,95100,0098,0099,95 101.798100.962,911216:42:12
IRCJO 24hs 0 0,000,00 0 119.000,00 -1,79% 121.180,00121.230,00118.500,00121.180,00 5.6196.743.542,702816:51:39
TTC7O 24hs 0 0,000,00 0 119.000,00 0,59% 120.000,00120.000,00117.500,00120.000,00 94.689111.946.700,207016:41:34
BOL1O 24hs 100 115.000,000,00 0 121.750,00 -1,09% 123.100,00124.000,00120.500,00123.100,00 1.7752.160.878,701816:45:59
LMS8D 24hs 0 0,000,00 0 104,40 -0,09% 104,50104,50104,40104,50 1.4171.480,72416:51:06
RCCMO 24hs 0 0,000,00 0 119.000,00 1,44% 117.000,00119.000,00117.000,00117.000,00 11.66613.756.705,001716:36:22
MTCGD Cdo. 0 0,000,00 0 107,80 -0,13% 107,55108,70107,55107,55 5.0115.417,982516:24:58
CAC5O 24hs 0 0,000,00 0 125.110,00 1,29% 122.060,00125.500,00122.060,00122.060,00 10.80313.542.585,501716:46:08
CRCJD 24hs 1.000 96,0099,50 11 96,60 -1,18% 97,0098,1196,6097,00 87.91085.511,937816:50:10
HJCBO 24hs 0 0,000,00 0 115.600,00 0,96% 115.500,00115.600,00115.500,00115.500,00 2.7013.120.856,00316:51:39
IRCGD 24hs 22.283 102,100,00 0 104,10 0,57% 105,35105,35102,55105,35 30.32831.426,093916:50:48
CS37D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 3.6663.739,32216:55:01
YFCJO 24hs 0 0,000,00 0 118.500,00 0,38% 118.500,00118.500,00118.300,00118.500,00 21.00024.881.000,001215:36:42
TLCMD 24hs 2.000 109,00113,00 1.000 110,45 -0,76% 112,80112,80109,30112,80 1.576.0001.740.109,5037217:00:26
YMCYO Cdo. 0 0,000,00 0 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00 11.160,00115:42:48
CP31O Cdo. 0 0,000,00 0 88.600,00 0,00% 88.600,0088.600,0088.600,0088.600,00 4.8134.264.318,00411:09:58
RCCJD 24hs 1.000 86,0090,70 2.430 85,73 -5,79% 93,2793,2885,7393,27 33.77530.664,206015:00:58
TN61O 24hs 0 0,000,00 0 97,10 2,75% 97,1097,1097,1097,10 35.00033.985,00116:02:28
SNSBD Cdo. 18 101,000,00 0 103,95 0,00% 101,00103,95101,00101,00 88,17212:26:11
YFCJC 24hs 0 0,000,00 0 99,10 0,76% 98,6599,1098,6598,65 890.000879.756,504016:00:54
PNXCD 24hs 19.000 112,500,00 0 113,50 -0,43% 114,00114,00113,00114,00 201.000227.838,002816:44:40
DNC2O 24hs 97 120.000,000,00 0 120.130,00 -0,71% 120.060,00122.490,00120.060,00120.060,00 4.6565.624.794,704716:40:10
LECHO 24hs 1.500 60.020,0097.800,00 10.000 76.300,00 -1,29% 77.350,0078.940,0075.020,0077.350,00 22.71017.452.839,207116:44:01
YMCHO Cdo. 0 0,000,00 0 56.700,00 0,05% 58.490,0058.490,0056.480,0058.490,00 4.3812.481.052,705016:08:28
YCA6O 24hs 0 0,000,00 0 121.880,00 -0,02% 121.310,00122.770,00121.310,00121.310,00 435.000531.047.000,0012416:45:36
YMCID Cdo. 650 105,00111,35 5.022 108,50 0,18% 108,00109,75108,00108,00 907983,14515:51:44
IRCID Cdo. 0 0,000,00 0 101,00 -2,88% 101,00101,00101,00101,00 168.577170.262,77112:55:05
YMCYD Cdo. 0 0,000,00 0 101,00 1,50% 101,00101,00101,00101,00 1.0791.089,79111:53:22
CP32O 24hs 0 0,000,00 0 116.010,00 -2,83% 115.500,00118.500,00115.000,00115.500,00 7.8989.154.364,701416:38:53
MGCMD 24hs 0 0,000,00 0 105,75 0,18% 105,85106,20105,50105,85 370.000391.467,003416:45:11
TLCHO 24hs 0 0,000,00 0 94.000,00 0,00% 91.200,0094.000,0091.200,0091.200,00 177165.304,00317:00:16
MGCEO 24hs 50 79.010,000,00 0 85.120,00 -6,96% 90.000,0090.000,0081.000,0090.000,00 5.5984.693.962,601916:34:53
CRCLD 24hs 4.888 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 112114,24115:27:23
RFCAO 24hs 0 0,000,00 0 118.540,00 -0,05% 119.230,00119.230,00118.540,00119.230,00 49.38958.549.784,70216:43:37
LECFO 24hs 1.000.000 103,50107,00 500.000 105,60 -0,37% 104,00105,85104,00104,00 6.350.5826.700.597,404316:51:16
CP33O 24hs 909 94.000,000,00 0 94.000,00 -2,02% 94.000,0094.000,0094.000,0094.000,00 21.880,00114:13:41
YMCJO 24hs 200 113.100,00118.000,00 140 116.200,00 -0,08% 116.180,00116.750,00114.620,00116.180,00 517.044600.290.694,7050317:00:03
CS38D Cdo. 0 0,000,00 0 105,00 -1,22% 105,00105,00105,00105,00 23.43824.609,902514:43:55
RFCAO Cdo. 0 0,000,00 0 119.000,00 2,31% 119.100,00119.190,00118.120,00119.100,00 49.64159.079.376,70712:52:55
DNC5O 24hs 50 119.000,00128.000,00 310 126.100,00 0,59% 124.660,00126.990,00123.820,00124.660,00 179.096224.572.682,9028217:00:02
MRCAO 24hs 0 0,0087.900,00 4.504 84.650,00 0,67% 83.500,0085.000,0082.230,0083.500,00 305.081254.359.266,2049517:00:12
YFCJD 24hs 15.000 101,300,00 0 101,65 0,14% 101,50101,75101,30101,50 633.000642.608,506616:40:12
YMCVO 24hs 0 0,00123.500,00 122 120.990,00 1,07% 119.510,00121.870,00118.000,00119.510,00 4.8535.818.999,703516:40:02
PNVCD 24hs 0 0,000,00 0 100,35 0,34% 100,35100,35100,35100,35 148.550149.069,92114:48:10
LECBO Cdo. 0 0,000,00 0 114.000,00 -0,86% 114.000,00114.000,00114.000,00114.000,00 200228.000,00112:02:47
CRCED Cdo. 0 0,0025,40 1.896 24,30 -0,61% 24,3024,3024,3024,30 11126,97112:58:02
CRCED 24hs 4.000 24,3025,30 1.000 24,82 1,21% 24,8524,8524,5224,85 18.1484.480,774616:51:46
MGCJO Cdo. 0 0,000,00 0 115.500,00 -4,30% 115.500,00115.500,00115.500,00115.500,00 2023.100,00111:22:10
MGC9O 24hs 0 0,00130.400,00 9.889 127.000,00 -0,39% 126.010,00128.820,00126.000,00126.010,00 263.087334.577.773,1029817:00:27
NPCBD 24hs 2.000 105,10108,10 1.000 105,10 0,14% 107,45107,50105,10107,45 21.00022.306,001116:31:11
GN40D 24hs 0 0,00103,00 3.972 102,00 0,19% 102,00102,00102,00102,00 308314,16213:09:25
RUC6O Cdo. 0 0,000,00 0 122.350,00 0,28% 118.920,00122.600,00118.920,00118.920,00 112.744137.329.797,40614:14:52
MGCJO 24hs 0 0,000,00 0 122.200,00 3,46% 116.010,00125.110,00116.010,00116.010,00 36.90344.355.679,705916:56:17
LMS9D 24hs 1.000 100,55104,50 200 102,25 0,04% 103,50103,50102,25103,50 16.25816.773,68916:50:06
GNCXD 24hs 7.000 63,1564,50 5.000 64,48 2,10% 63,5964,4863,1563,59 96.00061.016,804016:50:45
MGCNO 24hs 0 0,000,00 0 117.500,00 2,17% 114.100,00117.500,00110.000,00114.100,00 11.76813.525.138,001616:50:19
RUC7D Cdo. 0 0,000,00 0 102,60 -2,00% 102,60102,60102,60102,60 278285,23116:11:30
SNABD 24hs 4.983 102,500,00 0 103,70 -0,09% 103,00103,85103,00103,00 1.5211.571,64616:13:44
MR35O Cdo. 0 0,000,00 0 118.000,00 -0,41% 118.000,00118.000,00118.000,00118.000,00 194228.920,00213:40:14
CP36O 24hs 0 0,000,00 0 116.560,00 1,35% 116.000,00116.680,00115.250,00116.000,00 170.330196.867.621,501616:43:15
YMCHD Cdo. 50 47,400,00 0 48,00 -2,83% 48,9048,9048,0048,90 801384,81516:26:25
YMCIC 24hs 0 0,000,00 0 106,70 -0,18% 106,70106,80106,70106,70 113.525121.152,191416:33:10
HJCGD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 19.00019.000,00114:38:06
PECBD 24hs 1.000 96,000,00 0 107,50 1,99% 105,90107,85105,90105,90 1.4321.533,98616:15:03
DNC2O Cdo. 0 0,000,00 0 118.040,00 -4,18% 120.000,00120.000,00118.000,00120.000,00 2.7693.322.660,401413:37:00
RAC4D 24hs 0 0,000,00 0 106,50 -3,18% 106,50106,50106,50106,50 2.0002.130,00116:30:55
LECGD 24hs 0 0,000,00 0 102,35 -0,29% 101,80102,40101,80101,80 10.51310.749,172017:00:26
BACAD 24hs 0 0,000,00 0 104,00 -0,23% 104,00104,00104,00104,00 150.000156.000,00112:14:22
PNWCO 24hs 0 0,000,00 0 114.000,00 0,00% 112.000,00114.000,00112.000,00112.000,00 814923.960,00416:06:02
MGCHO 24hs 0 0,000,00 0 120.350,00 -0,53% 122.000,00122.000,00119.010,00122.000,00 21.65226.029.821,605917:00:15
AEC1O 24hs 30 115.900,00124.400,00 500 119.000,00 0,00% 119.050,00120.980,00116.500,00119.050,00 8.40710.066.970,504616:45:29
DNC3O Cdo. 0 0,000,00 0 126.270,00 -1,34% 124.210,00128.500,00122.600,00124.210,00 5.5597.012.356,702115:58:09
SNAAO 24hs 0 0,000,00 0 91.090,00 -0,01% 91.090,0091.090,0091.090,0091.090,00 148134.813,20114:29:59
SNS9D 24hs 200 73,0077,50 1.000 73,10 -5,06% 74,0074,9573,1074,00 7.8955.818,061016:19:40
YMCXC 24hs 0 0,000,00 0 104,00 0,19% 104,00104,00104,00104,00 100.000104.000,001516:31:56
CRCEO Cdo. 0 0,000,00 0 28.230,00 0,24% 29.100,0029.100,0028.230,0029.100,00 25071.445,00316:19:38
NPCAD 24hs 0 0,000,00 0 103,85 0,28% 103,10103,85103,10103,10 2.2062.274,47316:36:52
TBC6O 24hs 0 0,000,00 0 94.900,00 -4,14% 94.900,0094.900,0094.900,0094.900,00 150.000142.350.000,00113:37:02
VSCPD 24hs 0 0,00113,45 1.812 111,95 -0,44% 112,00112,00108,10112,00 587.167638.477,213116:50:06
RUC6D Cdo. 0 0,000,00 0 105,50 -0,23% 104,25105,50104,25104,25 45.01647.273,60813:40:50
YMCHO 24hs 200 52.600,0059.340,00 5.000 56.680,00 -0,36% 57.090,0058.400,0056.460,0057.090,00 446.217253.194.995,5044716:55:02
PN34O 24hs 0 0,000,00 0 117.500,00 0,46% 119.740,00119.740,00115.000,00119.740,00 1.5171.775.916,201117:00:20
PN35O 24hs 0 0,000,00 0 119.460,00 0,81% 118.500,00121.090,00118.000,00118.500,00 40.92848.509.898,204916:48:31
GN47D 24hs 0 0,000,00 0 99,50 -0,50% 101,00101,0099,50101,00 38.05038.059,75313:30:40
OLC2O Cdo. 0 0,000,00 0 84.950,00 -0,28% 85.390,0085.390,0084.950,0085.390,00 7.4396.349.570,50215:48:30
MGCMO 24hs 0 0,000,00 0 121.470,00 -0,80% 122.500,00123.030,00121.470,00122.500,00 414.000506.655.900,002616:45:20
YMCXO Cdo. 0 0,000,00 0 124.300,00 0,49% 124.790,00124.790,00122.510,00124.790,00 3.2694.058.762,70416:02:54
MRCMO 24hs 0 0,000,00 0 84.550,00 -2,02% 86.200,0086.200,0084.530,0086.200,00 1.5681.345.139,70616:41:07
IRCMO 24hs 0 0,00106,00 173.920 103,80 -1,04% 104,00104,00102,00104,00 692.637711.445,321915:40:32
LMS7O Cdo. 0 0,00122.500,00 1.400 121.830,00 -0,48% 121.540,00121.830,00121.540,00121.540,00 60.87174.135.417,30213:10:21
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.246.9482.054,57212:01:15
LIC6D 24hs 0 0,00105,00 1.092 104,00 0,48% 103,50104,00102,95103,50 26.50927.382,261216:43:55
CRCEO 24hs 0 0,000,00 0 28.990,00 1,71% 28.500,0029.000,0028.400,0028.500,00 22.0296.321.228,8013416:51:12
TLC5D 24hs 5.000 34,900,00 0 35,45 -0,83% 35,5535,9035,3035,55 252.00090.032,922716:33:20
TLCMO Cdo. 0 0,000,00 0 128.550,00 -0,50% 128.550,00128.550,00128.550,00128.550,00 3.0003.856.500,00114:08:41
MGCHO Cdo. 0 0,000,00 0 117.010,00 0,00% 117.000,00117.020,00117.000,00117.000,00 140163.814,30415:49:07
MRCID 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 300310,50112:26:52
YMCJD Cdo. 0 0,000,00 0 99,85 0,22% 100,30104,0099,85100,30 31.20331.568,853316:03:10
AEC1O Cdo. 0 0,000,00 0 121.500,00 4,74% 118.030,00121.500,00118.030,00118.030,00 3440.407,80213:39:24
OTS2D 24hs 0 0,000,00 0 104,50 -0,94% 103,00105,00103,00103,00 44.51746.464,101315:26:33
RZ9BD 24hs 0 0,000,00 0 102,00 0,29% 102,95102,95102,00102,95 6.0066.135,45715:20:12
IRCKO 24hs 197.686 103,10114,80 297.832 106,00 3,92% 101,10106,00101,10101,10 118.842123.288,811616:13:29
YMCTD 24hs 0 0,000,00 0 77,10 -3,62% 77,1077,1077,1077,10 700539,70111:00:04
NPCBO 24hs 0 0,000,00 0 120.500,00 -1,22% 122.050,00122.690,00120.500,00122.050,00 7.0008.502.300,00715:36:43
YMCID 24hs 0 0,00109,65 202 109,15 -0,18% 109,25109,30108,55109,25 311.618339.759,9921216:51:01
PNXCO 24hs 0 0,000,00 0 131.200,00 -0,41% 131.990,00132.010,00130.310,00131.990,00 70.00092.014.000,001516:29:39
TLCMC 24hs 0 0,000,00 0 108,35 0,04% 108,35108,35108,35108,35 2.0002.167,00112:31:10
CLSID 24hs 0 0,0034,40 3.800 34,25 0,43% 34,0034,3033,7534,00 77.70026.586,075616:38:50
BYCHD Cdo. 5.000 100,500,00 0 101,55 -2,35% 104,25104,45101,55104,25 146.347152.113,32716:09:44
SNSBO Cdo. 0 0,00123.000,00 4.000 123.000,00 2,50% 123.000,00123.000,00123.000,00123.000,00 5061.500,00113:05:29
MRCLO 24hs 0 0,000,00 0 115.890,00 -0,95% 117.000,00117.000,00114.900,00117.000,00 427494.722,701016:40:40
VSCKO 24hs 20 79.010,000,00 0 80.000,00 0,00% 80.500,0080.500,0080.000,0080.500,00 425341.610,001014:55:17
MR36O Cdo. 0 0,000,00 0 76.660,00 0,34% 79.890,0079.890,0076.660,0079.890,00 324250.194,90515:44:44
LECGO 24hs 24 110.000,00129.500,00 235 118.500,00 0,06% 118.000,00122.390,00115.870,00118.000,00 19.60623.378.784,3012316:52:35
LECHD 24hs 0 0,0073,00 588 63,15 -5,74% 63,1063,1563,1063,10 196123,70212:35:51
NPCAD Cdo. 0 0,00105,00 100 104,30 0,77% 103,00104,30103,00103,00 89.79693.464,88214:56:43
SNSBO 24hs 6 117.100,000,00 0 120.950,00 0,20% 121.000,00121.000,00120.000,00121.000,00 20.96725.321.943,005016:51:43
TLC5D Cdo. 0 0,000,00 0 35,40 0,28% 35,5035,5035,4035,50 16.0005.678,00616:15:04
ARC1O Cdo. 0 0,000,00 0 125.400,00 -1,18% 125.400,00125.400,00125.400,00125.400,00 1.0001.254.000,00111:24:35
CP17O 24hs 1.000 37.500,000,00 0 40.400,00 -0,49% 39.015,0040.400,0039.015,0039.015,00 40.00016.129.650,00915:52:11
CRCJO Cdo. 216 110.820,000,00 0 110.830,00 -0,44% 113.200,00113.200,00110.820,00113.200,00 174195.686,80312:50:25
IRCIO 24hs 0 0,00125.000,00 400 118.500,00 0,21% 118.250,00119.000,00117.930,00118.250,00 8.92010.548.775,702917:00:01
CS44D 24hs 100 99,500,00 0 104,00 0,48% 103,45104,50102,00103,45 52.51754.121,654416:56:33
DHS9D Cdo. 0 0,000,00 0 0,09 0,00% 0,100,100,090,10 703.762.689605.236,531.98916:12:27
IRCGO 24hs 0 0,00147.000,00 13 120.500,00 -0,56% 119.010,00120.970,00119.000,00119.010,00 108.765130.437.894,504716:45:55
CAC8D 24hs 1.964 101,20104,40 1.000 101,95 1,70% 103,70103,80101,90103,70 3.3443.419,05715:52:54
LOC3O 24hs 0 0,000,00 0 120.900,00 0,75% 120.900,00120.900,00117.540,00120.900,00 14.00016.806.585,001716:53:56
PECBO 24hs 0 0,000,00 0 124.780,00 3,56% 120.500,00124.780,00118.330,00120.500,00 161192.925,702015:51:29
TLCHD 24hs 0 0,000,00 0 81,50 3,16% 81,5081,5081,5081,50 347.239282.999,78116:32:14
MR36O 24hs 297 75.000,0079.500,00 1.379 77.180,00 -0,47% 78.900,0078.900,0076.800,0078.900,00 116.49789.772.740,6016917:00:06
IRCLO 24hs 0 0,000,00 0 119.000,00 0,82% 118.990,00119.000,00117.730,00118.990,00 1.6481.950.378,001916:52:15
YMCVO Cdo. 10.000 110.000,000,00 0 117.010,00 -0,86% 122.500,00122.500,00117.010,00122.500,00 6983.481,90214:43:58
RFCAD 24hs 0 0,000,00 0 102,00 -0,48% 102,00102,00102,00102,00 48.80049.776,00116:43:54
VSCOO 24hs 0 0,000,00 0 123.000,00 0,98% 122.900,00123.000,00122.400,00122.900,00 2.3592.896.410,00816:51:54
YMCXD Cdo. 8.022 104,100,00 0 107,50 0,46% 109,00109,00105,70109,00 16.60317.878,521216:20:59
YMCIO 24hs 100 122.000,00130.000,00 247 126.160,00 -0,27% 126.510,00127.080,00125.410,00126.510,00 186.520236.048.556,4029017:00:23
CS44O Cdo. 0 0,000,00 0 122.000,00 1,75% 120.000,00122.000,00118.500,00120.000,00 5.1526.266.045,60616:24:27
MGC9O Cdo. 10.000 110.000,000,00 0 127.490,00 0,77% 125.820,00128.920,00125.820,00125.820,00 8.99011.422.427,003216:00:41
CP34O 24hs 0 0,000,00 0 121.800,00 0,66% 122.000,00122.000,00121.800,00122.000,00 44.878,00314:34:31
TLC1D 24hs 4.000 104,50108,95 5.000 104,70 -0,61% 105,10105,40104,60105,10 603.000633.052,5015616:54:14
MR35O 24hs 0 0,00123.500,00 1.000 118.790,00 0,84% 118.000,00119.000,00116.800,00118.000,00 47.97656.557.047,0011216:19:24
YMCXC Cdo. 0 0,000,00 0 103,30 0,78% 103,50103,50103,30103,50 12.96413.413,41214:03:27
MTCGD 24hs 100 106,90109,60 705 107,80 -0,32% 107,90108,75107,20107,90 129.398139.475,0425217:00:24
YCA6P 24hs 5.000 104,00105,80 2.000 104,60 -0,47% 105,10105,30104,45105,10 302.000317.000,508516:50:27
PNWCD 24hs 0 0,000,00 0 100,00 1,41% 98,60100,0098,5098,60 4.0804.036,65815:54:01
VSCOD 24hs 0 0,000,00 0 102,40 -2,47% 105,00105,00102,40105,00 9691.017,01215:28:09
HJCFD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 44.00044.000,00214:09:24
VSCRO 24hs 0 0,000,00 0 120.800,00 0,58% 122.490,00122.500,00120.000,00122.490,00 117.421141.793.617,608216:55:29
RUC7O 24hs 0 0,000,00 0 119.790,00 1,51% 119.000,00119.800,00119.000,00119.000,00 1.6221.935.401,90916:04:34
PN34D 24hs 0 0,00102,40 1.400 100,80 0,69% 101,00101,00100,80101,00 3.7003.736,60716:16:12
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,00102,50 37.14337.923,80514:51:56
TTC7O Cdo. 0 0,000,00 0 117.400,00 1,35% 118.000,00118.000,00117.400,00118.000,00 91107.368,002814:45:39
MSSED 24hs 0 0,00106,50 517 103,50 1,47% 103,45103,50103,45103,45 2.7842.881,36716:50:37
WNCLO 24hs 0 0,000,00 0 109,30 0,00% 109,30109,30109,30109,30 100.000.000109.300.000,00115:33:31
MROCD 24hs 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 3535,00216:47:36
DNC5D Cdo. 0 0,000,00 0 109,00 1,77% 107,95109,05106,05107,95 16.93518.308,721816:20:42
IRCLD Cdo. 525 98,50103,95 482 99,00 0,00% 99,0599,0599,0099,05 200198,05211:47:30
MGCJD Cdo. 0 0,000,00 0 104,00 0,00% 102,10104,50102,10102,10 6.7277.022,63913:46:52
LECED 24hs 0 0,000,00 0 103,00 3,00% 100,10103,60100,10100,10 1.4851.512,87816:04:53
MGC9D 24hs 200 107,50112,00 2.131 109,60 -1,52% 109,55111,70109,50109,55 195.198214.167,1519116:50:05
RUC7D 24hs 100 102,20104,60 1.692 102,70 -0,04% 102,70102,70102,70102,70 2.2242.284,05215:52:47
YMCQD 24hs 10.000 98,00105,00 600 101,75 -0,24% 101,50102,50101,50101,50 134.650137.494,948417:00:24
CP32D 24hs 100 100,20103,80 100 103,00 0,00% 103,00103,00103,00103,00 9698,88212:49:56
OTS2O Cdo. 0 0,000,00 0 120.300,00 -0,08% 118.600,00120.300,00118.600,00118.600,00 76.43091.295.635,00214:16:03
IRCGD Cdo. 0 0,00105,50 4.894 105,50 1,15% 103,60105,50103,60103,60 2.9843.126,97814:03:18
YFCHO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 99.000,00116:20:05
MSSFD 24hs 0 0,00104,50 100 101,40 -0,58% 102,00102,00101,40102,00 36.48337.158,931016:35:01
SNS9D Cdo. 0 0,000,00 0 74,00 -5,12% 74,0074,0074,0074,00 675499,50113:33:41
MRCVO 24hs 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 28.58431.442,40111:20:24
PQCRD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 198.155198.155,00915:26:08
LECAO Cdo. 0 0,000,00 0 80.000,00 1,26% 80.000,0080.000,0080.000,0080.000,00 1800,00115:57:06
MGCLO 24hs 0 0,000,00 0 120.800,00 0,00% 120.800,00120.800,00120.800,00120.800,00 707854.056,00213:40:56
MGCND 24hs 0 0,000,00 0 100,55 0,54% 98,00102,5098,0098,00 1.495.4141.495.418,952617:00:23
MRCUO 24hs 0 0,000,00 0 120.000,00 -2,20% 120.000,00120.000,00120.000,00120.000,00 5363.600,00114:19:13
PECAO 24hs 0 0,000,00 0 119.000,00 2,45% 119.600,00119.600,00118.990,00119.600,00 109129.742,00314:04:28
SNS9O 24hs 0 0,0086.000,00 76 84.990,00 -2,40% 88.700,0088.700,0084.350,0088.700,00 113.13296.397.691,1017617:00:29
GN43O 24hs 0 0,000,00 0 120.000,00 0,00% 120.200,00121.900,00117.840,00120.200,00 278335.969,80716:56:58
IRCJD Cdo. 0 0,000,00 0 102,00 -1,68% 104,00104,00102,00104,00 102106,04215:32:33
YMCQD Cdo. 10 97,500,00 0 102,50 4,53% 102,50102,50102,50102,50 2020,50315:37:17
YMCOO 24hs 0 0,000,00 0 95.800,00 0,63% 95.890,0095.890,0094.010,0095.890,00 92.60888.019.036,408216:41:14
VSCPO 24hs 0 0,000,00 0 133.990,00 3,86% 129.490,00133.990,00128.500,00129.490,00 1.7322.246.690,001616:40:30
VSCPD Cdo. 0 0,000,00 0 115,00 0,00% 115,00115,00115,00115,00 838963,70113:05:21
VSCRD 24hs 0 0,000,00 0 104,00 0,62% 104,90104,90103,20104,90 817.405844.808,869116:43:34
DHS8O 24hs 0 0,000,00 0 103,05 1,52% 99,00103,4599,0099,00 456.823472.017,62816:04:19
HJCBD 24hs 0 0,000,00 0 101,10 -0,68% 103,00103,00100,65103,00 10.90511.105,53515:53:34
PN34D Cdo. 0 0,000,00 0 103,00 3,00% 103,00103,00103,00103,00 250257,50112:30:11
CRCJD Cdo. 217 96,0099,00 400 98,99 -0,46% 96,0098,9996,0096,00 3534,50212:23:07
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 590.588507,89213:24:57
PN35D 24hs 3.000 101,00102,15 100 102,15 0,29% 103,30103,30101,65103,30 2.101.1152.140.132,2916016:48:31
IRCIO Cdo. 0 0,000,00 0 119.130,00 0,37% 116.300,00119.130,00116.300,00116.300,00 337.682397.509.151,10814:17:33
IRCHO 24hs 0 0,000,00 0 127.500,00 0,39% 128.500,00128.500,00125.000,00128.500,00 98.071124.946.339,107716:41:43
CS38D 24hs 94 105,00107,00 237 105,00 -0,89% 105,30105,50105,00105,30 168.100176.655,237116:50:02
YFCGO 24hs 0 0,000,00 0 124.050,00 2,14% 124.050,00124.050,00124.050,00124.050,00 117145.138,50313:05:31
RCCJO Cdo. 0 0,000,00 0 108.100,00 2,46% 108.100,00108.100,00108.100,00108.100,00 4.5774.947.737,001213:28:20
SNS9O Cdo. 0 0,000,00 0 84.520,00 1,68% 84.200,0085.900,0083.000,0084.200,00 18.47815.500.839,201916:20:33
YMCYD 24hs 1.829 99,20104,50 392 99,95 0,00% 99,25100,4599,2599,25 113.912113.906,693116:22:37
YFCEO 24hs 10 82.510,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 2.5572.582.570,00513:26:30
TSC3D 24hs 0 0,000,00 0 109,40 -0,27% 110,00110,00109,40110,00 539.000591.676,004316:23:13
IRCFD 24hs 750 88,5090,25 4.048 90,29 -0,22% 90,0090,5088,5190,00 150.317135.682,5216316:50:31
DNC3O 24hs 3.281 128.600,00133.500,00 5.000 128.600,00 0,79% 127.000,00129.000,00126.260,00127.000,00 96.099122.815.790,3019216:56:56
PQCRD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 19.90019.900,00113:49:53
CRCJO 24hs 0 0,00114.000,00 1.799 112.300,00 -0,17% 113.970,00113.970,00111.990,00113.970,00 125.241140.642.260,4015916:56:53
CS38O Cdo. 10.000 110.000,000,00 0 126.490,00 4,88% 122.000,00126.490,00121.900,00122.000,00 419529.138,00315:33:55
VSCQO 24hs 0 0,0092.900,00 2.000 92.000,00 -1,07% 93.000,0093.000,0092.000,0093.000,00 525487.810,00315:47:51
IRCLD 24hs 100 100,600,00 0 103,10 -0,09% 103,95107,00102,05103,95 23.66024.717,773216:51:34
CAC5D 24hs 0 0,000,00 0 108,05 0,23% 107,80108,05107,50107,80 13.32914.342,991216:05:13
RCCMD 24hs 300 99,50103,00 61 102,60 1,98% 101,75103,00101,75101,75 9.3359.532,87916:34:40
CS37O 24hs 0 0,000,00 0 115.750,00 0,12% 115.750,00115.750,00115.750,00115.750,00 106122.695,00112:47:50
YMCQO 24hs 0 0,00129.000,00 604 118.980,00 0,65% 118.480,00118.980,00117.510,00118.480,00 1.100.2161.305.803.237,2028616:55:13
DHS8D 24hs 0 0,000,00 0 0,08 0,00% 0,090,090,080,09 150.030126,03213:10:36
PN35D Cdo. 0 0,000,00 0 103,40 0,48% 102,90103,40102,90102,90 2.4292.502,59312:15:20
RAC6O 24hs 0 0,000,00 0 116.500,00 0,43% 116.500,00116.500,00116.500,00116.500,00 1416.310,00114:44:26
CS44O 24hs 0 0,000,00 0 119.150,00 -0,62% 119.010,00123.500,00119.010,00119.010,00 7.3898.952.307,302916:51:28
VSCRD Cdo. 0 0,000,00 0 104,75 -0,23% 104,75104,75104,75104,75 71.55074.948,63115:41:00
MRCAD 24hs 0 0,0073,50 1.000 72,87 -0,17% 73,0073,0070,5773,00 188.145135.215,1920017:00:19
MGCLD 24hs 0 0,000,00 0 103,00 -0,86% 103,75103,80101,10103,75 3.5923.716,03516:03:07
YCAMD 24hs 0 0,000,00 0 102,75 -0,29% 102,75102,75102,75102,75 21.00021.577,50113:44:59
DNC5D 24hs 5.000 105,000,00 0 108,85 0,88% 108,00109,10106,75108,00 283.329308.031,7320916:52:01
YCA6O Cdo. 10.000 110.000,000,00 0 122.100,00 0,08% 121.170,00122.100,00121.170,00121.170,00 12.00014.632.100,00715:34:26
DNC2D Cdo. 0 0,000,00 0 104,50 0,04% 104,50104,50104,50104,50 2.5842.700,28113:39:11
MGCHD 24hs 200 102,10106,50 357 105,00 0,47% 103,60105,50103,60103,60 16.53717.309,722816:54:05
MRCQO 24hs 0 0,000,00 0 125.000,00 0,40% 124.500,00125.500,00124.500,00124.500,00 452564.500,00414:29:12
LMS7D Cdo. 0 0,000,00 0 104,50 0,77% 104,50104,50104,50104,50 40.97942.823,06216:04:54
LMS9D Cdo. 0 0,000,00 0 103,15 1,12% 103,15103,15103,15103,15 40.68341.964,51114:51:16
MRCYO 24hs 2.124 119.000,000,00 0 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 11.190,00114:58:09
SNABO Cdo. 0 0,000,00 0 124.000,00 0,81% 124.000,00124.000,00124.000,00124.000,00 4049.600,00113:37:55
MRCOO 24hs 0 0,00118.500,00 200 115.990,00 0,94% 115.000,00117.000,00110.500,00115.000,00 9241.049.378,10817:00:10
YMCYO 24hs 2.095 113.000,00119.000,00 2.000 115.490,00 0,42% 112.250,00116.180,00110.220,00112.250,00 21.60724.734.982,906116:55:14
GHC8D 24hs 0 0,000,00 0 100,50 0,19% 100,50100,50100,50100,50 35.00035.175,00111:21:38
CP17D 24hs 15.000 33,3036,50 4.000 34,50 -1,28% 34,1235,0033,8534,12 46.00015.991,801015:38:58
BOL1D 24hs 0 0,000,00 0 104,10 -3,43% 104,00107,00104,00104,00 385403,68417:00:22
TLC5O 24hs 2.000 40.100,0042.900,00 1.000 41.000,00 -1,19% 40.805,0041.300,0040.800,0040.805,00 141.00057.802.000,002316:41:36
TTC7D 24hs 0 0,000,00 0 101,55 -0,24% 101,50103,00101,50101,50 543.339558.812,915616:50:01
SNABO 24hs 0 0,000,00 0 124.570,00 0,47% 124.960,00124.960,00124.570,00124.960,00 400499.060,00316:40:51
TLC1O 24hs 2.000 112.150,00128.000,00 8.000 122.380,00 0,22% 121.530,00122.470,00121.200,00121.530,00 525.000640.636.600,0011116:40:23
MTCGO Cdo. 0 0,000,00 0 125.160,00 -0,07% 125.350,00126.090,00122.270,00125.350,00 8.63610.821.721,8010416:22:24
YMCTO 24hs 0 0,000,00 0 91.670,00 -2,99% 91.670,0091.670,0091.670,0091.670,00 5954.085,30114:10:50
RCCJO 24hs 0 0,00112.000,00 20 104.210,00 -1,37% 105.660,00107.390,00104.200,00105.660,00 39.61741.771.661,0011116:40:00
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 13.99413.084.390,00616:20:53
MGCJD 24hs 200 100,50105,30 1.000 105,00 1,54% 103,00105,00101,10103,00 278.340291.950,736016:51:26
LECGO Cdo. 0 0,000,00 0 117.030,00 -1,64% 118.000,00118.000,00117.000,00118.000,00 2.4432.860.872,501415:34:42
DHS9O Cdo. 0 0,000,00 0 99,60 0,10% 105,00105,0099,50105,00 1.512.266.7961.512.555.372,162.10016:12:41
YMCMO 24hs 0 0,000,00 0 93.000,00 0,00% 93.000,0093.500,0093.000,0093.000,00 6.5686.109.930,00615:27:40
MRCAD Cdo. 7.811 70,0075,89 200 72,05 -1,30% 70,0572,9070,0570,05 40.87129.423,133716:30:05
IRCJO Cdo. 0 0,000,00 0 121.900,00 -0,08% 121.900,00121.900,00121.900,00121.900,00 92112.148,00114:49:54

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 37.73324.965.425,005016:02:03

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 22 de Octubre de 2024 17:30 PM, sujetos a revisión.