Informe de Cierre de la Jornada

Bolsar | Lunes 21 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,23%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,14%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.820.705,37
Variación
-0,14%
Apertura
1.823.329,81
Máximo
1.831.959,35
Mínimo
1.812.432,48
Cierre
1.823.329,81
Hora
18:10:07

S&P SPBYMAIG

Último
77.439.019,20
Variación
-0,23%
Apertura
77.615.761,64
Máximo
77.985.353,51
Mínimo
77.193.353,79
Cierre
77.615.761,64
Hora
18:10:07

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSUD4,5611,46% 
TGSUD4,5210,73% 
BBARD4,387,84% 
IRS2W1.435,087,40% 
HSAT224,586,34% 

Mayores Bajas

Especie Último Variación
OEST976,92-7,54% 
LEDE911,67-6,25% 
GBAN1.154,59-6,12% 
EDND1,24-5,90% 
IRSA1.465,00-2,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 0,00 0 1.950,00 4,55% 1.900,001.885,001.960,001.865,0025.818,0049.992.875,0025216:22:58
BBAR Cdo. 0 0,00 4.900,00 60 4.675,00 1,19% 4.595,004.565,004.690,004.620,0013.832,0064.126.115,0030116:28:59
CEPU 24hs 1.000 1.095,00 1.260,00 7 1.250,00 1,62% 1.210,001.210,001.250,001.230,00619.475,00768.045.315,001.47016:59:34
TXAR Cdo. 0 0,00 850,00 29 788,00 0,00% 790,00760,00800,00788,0098.513,0077.580.555,0039316:29:39
TRAN Cdo. 0 0,00 0,00 0 1.750,00 -2,77% 1.800,001.750,001.830,001.800,004.000,007.249.815,0010216:27:50
CEPU Cdo. 0 0,00 1.280,00 1 1.240,00 1,22% 1.230,001.220,001.250,001.225,0020.474,0025.259.600,0018116:23:33
VALO 24hs 2 321,50 336,00 100 329,00 0,92% 330,00325,00331,00326,001.068.233,00351.066.488,501.20516:59:51
MIRG 24hs 0 0,00 23.500,00 1 22.700,00 -0,54% 22.825,0022.100,0023.475,0022.825,005.872,80133.293.137,5037816:59:52
SUPV 24hs 300 1.700,00 1.960,00 236 1.940,00 1,83% 1.905,001.880,001.955,001.905,00409.053,00791.109.120,001.89017:08:53
EDN Cdo. 0 0,00 1.600,00 50 1.370,00 -1,08% 1.370,001.365,001.420,001.385,0017.384,0023.969.435,0016016:15:08
IRSA 24hs 10 1.105,00 1.535,00 100 1.465,00 -2,00% 1.460,001.445,001.500,001.495,00113.968,00167.548.605,0061316:59:51
YPFD Cdo. 0 0,00 0,00 0 29.525,00 -0,83% 30.100,0029.525,0030.500,0029.775,0015.780,00475.356.650,0087916:29:54
COME Cdo. 0 0,00 282,00 535 248,75 2,26% 244,00240,50250,00243,25152.244,0037.293.273,2542316:27:30
TECO2 24hs 184 1.830,00 2.095,00 2.717 1.995,00 -1,23% 2.020,001.940,002.035,002.020,00133.185,00265.694.680,0060716:59:59
BYMA 24hs 20 310,00 319,00 120 314,50 -1,10% 320,00313,50321,50318,00947.080,00299.400.864,501.72117:13:28
VALO Cdo. 0 0,00 350,00 70 329,50 0,45% 326,00323,00329,50328,0015.548,005.072.620,5028216:22:16
PAMP 24hs 20 3.155,00 3.295,00 971 3.240,00 -0,30% 3.280,003.220,003.290,003.250,00962.767,003.129.387.410,006.31917:07:15
EDN 24hs 189 1.360,00 1.440,00 1.584 1.385,00 1,09% 1.370,001.365,001.395,001.370,00234.361,00323.601.470,001.32916:58:25
TGSU2 Cdo. 0 0,00 5.200,00 921 5.130,00 3,21% 4.900,004.900,005.130,004.970,0011.851,0060.224.285,0023716:25:46
TRAN 24hs 300 1.755,00 1.890,00 5 1.800,00 -0,55% 1.850,001.785,001.850,001.810,00132.550,00240.067.200,0064216:59:57
GGAL 24hs 10 5.800,00 6.100,00 3 6.040,00 0,00% 6.040,005.950,006.090,006.040,002.267.647,0013.683.665.380,007.03916:59:57
PAMP Cdo. 0 0,00 10.000,00 6 3.240,00 -0,15% 3.265,003.220,003.290,003.245,0052.817,00171.884.770,0082516:29:59
CRES Cdo. 0 0,00 1.175,00 20 1.055,00 -1,86% 1.080,001.050,001.080,001.075,0016.963,0018.039.985,0012716:24:25
TGNO4 Cdo. 0 0,00 3.300,00 2 3.055,00 0,49% 3.095,002.950,003.100,003.040,0013.055,0040.013.590,0029716:27:35
BBAR 24hs 21 4.555,00 4.745,00 56 4.685,00 0,86% 4.595,004.565,004.690,004.645,00269.663,001.254.448.070,001.73616:59:57
LOMA Cdo. 0 0,00 0,00 0 1.945,00 0,51% 1.930,001.920,001.970,001.935,0017.741,0034.639.620,0018716:18:05
LOMA 24hs 460 1.925,00 2.035,00 765 1.945,00 0,25% 1.950,001.920,001.965,001.940,00416.765,00812.095.445,001.51116:59:34
COME 24hs 200 243,00 253,50 12.700 247,00 0,71% 246,00242,00251,00245,252.885.828,00713.976.967,752.89516:59:43
METR Cdo. 10 1.020,00 1.399,00 985 1.190,00 2,14% 1.175,001.170,001.200,001.165,0030.716,0036.591.925,0014416:28:49
YPFD 24hs 10 29.675,00 30.200,00 36 29.700,00 -0,83% 30.225,0029.700,0030.500,0029.950,00266.219,008.016.819.750,004.59216:59:58
BMA 24hs 5 8.520,00 8.890,00 5 8.700,00 -0,22% 8.720,008.550,008.780,008.720,00122.281,001.062.298.330,001.44016:59:28
IRSA Cdo. 0 0,00 0,00 0 1.460,00 -1,68% 1.500,001.450,001.515,001.485,006.258,009.141.365,007316:26:57
TGNO4 24hs 100 2.650,00 3.200,00 151 3.080,00 0,00% 3.130,003.025,003.130,003.080,00152.029,00467.075.090,001.45616:59:53
ALUA 24hs 126 786,00 840,00 184 826,00 -1,07% 821,00819,00835,00835,00680.477,00562.792.961,002.97916:59:59
METR 24hs 7.010 1.020,00 1.215,00 300 1.200,00 2,56% 1.170,001.160,001.205,001.170,00454.005,00542.911.310,0092716:59:45
ALUA Cdo. 10 820,00 950,00 58 824,00 -0,48% 831,00821,00833,00828,0057.690,0047.711.708,0047716:27:29
BMA Cdo. 0 0,00 0,00 0 8.690,00 0,81% 8.620,008.570,008.740,008.620,007.660,0066.416.100,0025316:23:42
CRES 24hs 47 1.050,00 1.140,00 40 1.065,00 -0,46% 1.075,001.050,001.075,001.070,00164.693,00175.238.250,0080316:59:59
TGSU2 24hs 0 0,00 5.150,00 158 5.120,00 1,58% 4.995,004.920,005.140,005.040,00235.007,001.198.096.760,001.75416:59:31
MIRG Cdo. 0 0,00 0,00 0 22.500,00 0,11% 22.525,0021.600,0023.125,0022.475,00568,7012.883.162,506816:27:36
GGAL Cdo. 5 6.000,00 8.500,00 16 6.040,00 0,83% 6.050,005.970,006.100,005.990,00367.797,002.222.795.210,0098716:29:27
TXAR 24hs 6 775,00 810,00 289 782,00 -1,88% 797,00780,00803,00797,00799.738,00632.776.790,001.48716:59:58
BYMA Cdo. 20 290,00 336,00 30 315,00 -0,94% 317,00314,00319,50318,0036.485,0011.539.269,0015816:21:43
TECO2 Cdo. 100 1.800,00 0,00 0 1.985,00 -2,21% 1.970,001.970,002.035,002.030,002.660,005.295.065,005716:26:39

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CGPA2 24hs 0 0,001.915,00 130 1.855,00 2,48% 1.760,001.900,001.760,001.760,00 17.61732.939.295,0020116:59:57
BBARD 24hs 0 0,000,00 0 4,40 7,84% 3,944,503,943,94 3.98517.442,865916:54:24
CRE3W 24hs 80 520,00709,00 60 670,00 0,60% 670,00689,00654,00670,00 1.034685.208,001016:54:00
PAMPD 24hs 37 2,623,00 100 2,80 -0,35% 2,902,902,782,90 68.197191.247,3817816:56:14
CVH Cdo. 0 0,000,00 0 5.000,00 -2,34% 4.910,005.060,004.810,004.910,00 53262.580,00815:10:19
SEMI Cdo. 0 0,00225,00 265 112,00 -1,75% 113,75114,00112,00113,75 22.4162.522.034,003316:16:53
TGSUD 24hs 0 0,000,00 0 4,54 10,73% 4,544,544,454,54 1.3506.099,562616:59:37
BOLT Cdo. 0 0,000,00 0 46,50 -1,58% 48,0048,0046,0048,00 65.3153.043.204,402816:04:50
CECO2 Cdo. 0 0,000,00 0 282,00 -1,74% 284,00290,00282,00284,00 5.2931.496.039,001316:11:08
MORI 24hs 100 275,00300,00 600 282,00 -2,92% 292,00294,00282,00292,00 503.186143.732.366,0056416:59:49
HAVA 24hs 6 6.250,006.880,00 800 6.450,00 -1,22% 6.300,006.730,006.300,006.300,00 2.52316.406.620,0017816:59:25
LEDE Cdo. 0 0,000,00 0 920,00 -3,15% 918,00979,00918,00918,00 3.5263.343.544,001716:29:14
RICH Cdo. 0 0,000,00 0 950,00 -2,06% 950,00950,00950,00950,00 197187.150,00114:02:53
GCDI 24hs 0 0,0031,80 500 28,25 -1,73% 28,2028,9527,8528,20 246.4216.960.326,709816:59:31
SAMI Cdo. 25 925,000,00 0 981,00 1,02% 956,001.000,00954,00956,00 12.22712.100.565,809516:06:43
CEPUD 24hs 0 0,000,00 0 1,06 0,95% 1,101,121,061,10 16.50817.692,622416:22:04
CTIO Cdo. 0 0,000,00 0 2.050,00 -0,24% 2.000,002.050,002.000,002.000,00 395800.450,00816:21:52
CVH 24hs 0 0,005.440,00 10 4.970,00 -2,16% 5.080,005.080,004.970,005.080,00 7.98339.874.100,0011016:57:29
TGN4D 24hs 0 0,000,00 0 2,55 -5,55% 2,702,702,552,70 1.1002.940,50715:59:10
BYMAD 24hs 0 0,000,00 0 0,27 -1,09% 0,280,280,270,28 1.306356,431316:55:46
IRS2W 24hs 0 0,001.550,00 3 1.450,00 7,40% 1.490,001.490,001.390,001.490,00 3.3874.860.630,004816:58:22
YPFDD Cdo. 0 0,0027,90 18 25,55 -1,54% 26,0026,2525,5526,00 5.087131.854,556216:29:20
YPFDD 24hs 100 23,0027,85 4 25,80 -0,19% 26,4526,4525,7026,45 17.099445.118,9534516:54:47
TECOD 24hs 0 0,000,00 0 1,73 -1,42% 1,711,731,691,71 5389,67315:49:29
MTR 24hs 0 0,002.300,00 100 2.250,00 -2,17% 2.325,002.330,002.210,002.325,00 15.68436.142.935,0010016:58:24
MOLA Cdo. 0 0,000,00 0 16.750,00 -2,61% 17.000,0017.000,0016.750,0017.000,00 13218.500,00211:41:58
MORI Cdo. 0 0,00345,00 150 282,50 -2,92% 291,50291,50280,00291,50 44.59112.692.424,008716:23:28
GAMI Cdo. 0 0,000,00 0 174,00 -2,92% 174,00174,00174,00174,00 8414.616,00211:33:37
CAPX Cdo. 0 0,000,00 0 5.780,00 0,00% 6.090,006.090,005.590,006.090,00 2881.668.870,00914:16:56
DGCE 24hs 1 1.150,001.700,00 397 1.585,00 -2,76% 1.670,001.675,001.540,001.670,00 36.46158.769.610,0021716:59:21
FIPL Cdo. 0 0,000,00 0 283,00 -2,24% 281,00283,00281,00281,00 24669.226,00214:42:51
HSAT Cdo. 0 0,000,00 0 222,00 6,34% 225,50226,00220,00225,50 24.4005.479.849,501715:52:42
MOLA 24hs 0 0,000,00 0 17.300,00 -1,84% 17.700,0017.775,0017.050,0017.700,00 1.05618.502.325,0010816:53:57
HSAT 24hs 0 0,00270,00 74 220,00 0,34% 215,75224,25215,75215,75 20.4324.492.768,2517216:57:56
FERR 24hs 0 0,00149,00 699 139,75 0,35% 138,25141,00135,00138,25 56.9557.933.029,506516:54:49
AGRO 24hs 0 0,0054,50 3.800 52,50 -0,94% 53,3054,0052,3053,30 1.690.72689.493.223,0060216:59:22
HARG Cdo. 0 0,000,00 0 1.800,00 -2,70% 1.845,001.855,001.800,001.845,00 501918.135,001316:18:42
PATA 24hs 0 0,001.170,00 30 1.125,00 -0,88% 1.145,001.145,001.110,001.145,00 6.0386.766.000,003816:57:29
MOLI 24hs 0 0,002.940,00 288 2.865,00 -2,21% 2.905,003.050,002.825,002.905,00 7.53821.839.765,0024116:59:59
LOMAD 24hs 0 0,000,00 0 1,70 0,00% 1,701,751,681,70 2.3253.976,862316:29:12
MOLI Cdo. 0 0,000,00 0 2.860,00 -1,37% 2.950,002.995,002.860,002.950,00 9122.683.750,003416:29:46
CTIO 24hs 0 0,002.240,00 46 2.030,00 -3,33% 2.105,002.175,001.985,002.105,00 48.88498.379.465,0016416:59:27
MTR Cdo. 0 0,000,00 0 2.300,00 0,00% 2.390,002.395,002.300,002.390,00 1.0502.504.000,00815:04:59
PAMPD Cdo. 0 0,000,00 0 2,79 -0,71% 2,782,842,782,78 5.68915.942,024116:19:29
AGRO Cdo. 0 0,0072,00 3.000 52,50 0,00% 53,6053,8052,3053,60 525.09627.615.390,708115:58:30
EDND Cdo. 0 0,000,00 0 1,20 1,69% 1,201,201,201,20 9501.140,00113:12:14
TXARD Cdo. 0 0,000,00 0 0,68 -5,27% 0,680,680,680,68 1.002683,36216:09:43
LONG 24hs 0 0,0037,50 3.000 36,20 -1,36% 37,5037,5035,4037,50 188.4536.852.000,4015716:59:59
SUPVD 24hs 0 0,000,00 0 1,69 2,12% 1,651,751,651,65 1.6242.743,141316:21:27
TGSUD Cdo. 0 0,000,00 0 4,57 11,46% 4,534,594,534,53 2261.031,67615:53:04
GCLA 24hs 0 0,000,00 0 2.495,00 0,40% 2.545,002.585,002.460,002.545,00 6281.565.745,003215:41:26
AUSO Cdo. 0 0,000,00 0 2.900,00 -3,01% 3.015,003.015,002.900,003.015,00 3.59510.485.810,003315:54:30
GGALD Cdo. 57 1,650,00 0 5,21 0,38% 5,135,245,125,13 5.77329.748,393416:27:55
GRIM 24hs 0 0,000,00 0 1.130,00 2,72% 1.120,001.130,001.120,001.120,00 712804.090,00415:45:36
BOLT 24hs 0 0,0051,00 7 46,70 -1,26% 46,9048,8046,4046,90 267.54912.598.977,0017916:56:38
FIPL 24hs 0 0,00298,00 250 284,00 -1,21% 298,00298,00284,00298,00 16.8314.828.018,006616:55:25
ALUAD Cdo. 0 0,000,00 0 0,75 4,76% 0,710,750,710,71 128,63515:55:42
CRESD Cdo. 0 0,000,00 0 0,91 0,32% 0,910,910,910,91 10,91113:15:56
DOME 24hs 0 0,000,00 0 76,50 4,22% 75,2076,5063,5075,20 8.581627.707,101014:57:59
HARG 24hs 441 1.800,002.280,00 303 1.830,00 -1,08% 1.830,001.880,001.810,001.830,00 10.91219.976.875,0017516:57:43
GCLA Cdo. 0 0,000,00 0 2.550,00 0,99% 2.550,002.550,002.550,002.550,00 1025.500,00113:00:11
HAVA Cdo. 0 0,000,00 0 6.450,00 1,41% 6.370,006.700,006.370,006.370,00 56369.570,00916:25:33
DGCE Cdo. 0 0,000,00 0 1.560,00 -3,70% 1.620,001.620,001.560,001.620,00 312496.480,00415:12:16
CGPA2 Cdo. 0 0,000,00 0 1.825,00 1,67% 1.785,001.895,001.785,001.785,00 1.2792.363.295,001616:17:47
RIGO 24hs 0 0,000,00 0 880,00 -1,12% 880,00880,00880,00880,00 5851.040,00214:49:55
CECO2 24hs 0 0,00299,00 2.700 285,50 -0,52% 289,50290,00283,00289,50 66.65519.031.452,0017616:58:18
BYMAD Cdo. 0 0,000,00 0 0,27 -2,17% 0,280,280,270,28 1.564423,24413:29:42
DGCU2 Cdo. 0 0,000,00 0 1.410,00 1,80% 1.360,001.425,001.350,001.360,00 1.5542.162.465,001716:19:58
ALUAD 24hs 0 0,000,79 3.794 0,71 -1,80% 0,720,720,710,72 35.98825.541,846016:37:08
OEST 24hs 0 0,000,00 0 1.010,00 0,00% 988,001.020,00988,00988,00 826832.269,002316:51:53
BPAT 24hs 40 1.850,002.090,00 200 1.990,00 -0,50% 2.015,002.020,001.975,002.015,00 19.21538.277.035,0014216:59:07
OEST Cdo. 0 0,000,00 0 980,00 -7,54% 965,00980,00965,00965,00 7371.315,00314:08:17
LONG Cdo. 0 0,000,00 0 37,40 3,31% 36,9537,4036,9036,95 3.826141.333,50314:24:37
EDND 24hs 0 0,000,00 0 1,20 -5,90% 1,221,271,201,22 1.0161.260,95614:12:54
BHIP 24hs 265 372,00395,00 100 379,00 -1,17% 386,50386,50375,00386,50 396.620150.305.553,0053516:59:04
CELU Cdo. 0 0,000,00 0 906,00 -3,82% 910,00929,00900,00910,00 68.30762.169.680,0011316:29:39
CAPX 24hs 0 0,000,00 0 5.800,00 -1,86% 6.050,006.250,005.710,006.050,00 2.03911.976.740,008816:56:15
LEDE 24hs 235 845,00940,00 1.000 900,00 -6,25% 979,00980,00896,00979,00 431.487393.374.846,0072416:59:46
BHIP Cdo. 1.000 355,000,00 0 376,50 -1,69% 380,00389,00374,00380,00 36.76413.959.055,006916:13:08
INVJ 24hs 0 0,00408,00 250 395,00 -1,25% 400,00405,00395,00400,00 26.64310.628.298,009416:55:11
BMA.D Cdo. 0 0,000,00 0 7,50 -3,22% 7,467,537,467,46 1771.324,96416:07:35
PATA Cdo. 0 0,000,00 0 1.100,00 -3,50% 1.100,001.100,001.100,001.100,00 270297.000,00214:51:49
BPAT Cdo. 0 0,000,00 0 1.990,00 0,00% 1.990,001.990,001.990,001.990,00 96191.040,00414:42:22
SUPVD Cdo. 0 0,000,00 0 1,62 1,57% 1,621,621,621,62 150242,25111:38:37
CARC 24hs 0 0,0033,00 3.295 28,55 -0,34% 29,4029,5028,2529,40 500.55314.314.268,306616:55:26
GBAN 24hs 0 0,000,00 0 1.185,00 0,00% 1.195,001.195,001.155,001.195,00 10.30512.156.125,004116:55:27
INVJ Cdo. 0 0,000,00 0 395,00 -1,00% 381,00395,00381,00381,00 2.9681.141.437,001516:11:46
CRESD 24hs 0 0,000,00 0 0,91 -2,15% 0,910,910,910,91 194176,55416:27:17
INTR 24hs 0 0,000,00 0 370,00 -0,93% 375,00384,00361,00375,00 5.0751.870.764,002016:42:42
GAMI 24hs 0 0,00208,00 5.112 175,50 0,14% 173,75177,50171,00173,75 22.1623.876.712,008216:59:43
GBAN Cdo. 0 0,000,00 0 1.150,00 -6,12% 1.150,001.200,001.150,001.150,00 109125.850,00315:03:27
BMA.D 24hs 0 0,000,00 0 7,50 0,94% 7,507,567,367,50 6344.713,141314:00:16
CADO Cdo. 0 0,000,00 0 465,00 1,30% 465,00465,00465,00465,00 834387.810,00312:58:12
GGALD 24hs 4 3,000,00 0 5,22 0,19% 5,245,275,085,24 33.830175.812,6417016:56:07
FERR Cdo. 0 0,000,00 0 139,00 -1,76% 138,00140,00136,00138,00 1.441199.790,00414:32:40
DYCA 24hs 0 0,00650,00 1.711 650,00 1,56% 650,00650,00650,00650,00 200130.000,00113:00:08
RICH 24hs 200 920,001.045,00 200 971,00 1,14% 934,001.030,00910,00934,00 18.30718.048.327,008316:56:22
CADO 24hs 0 0,000,00 0 469,00 0,00% 461,50478,00457,00461,50 9.5674.449.759,004216:59:07
SAMI 24hs 430 950,00998,00 100 980,00 1,65% 964,00997,00964,00964,00 102.238100.731.937,5060716:59:01
TXARB 24hs 0 0,000,00 0 790,00 -0,25% 790,00790,00790,00790,00 293.635231.971.650,00112:25:12
CELU 24hs 1.122 880,00945,00 500 902,00 -3,42% 927,00939,00901,00927,00 203.022185.848.463,0155116:59:54
AUSO 24hs 402 2.850,003.010,00 100 2.950,00 0,16% 2.960,003.000,002.910,002.960,00 13.13038.597.180,0018916:58:32
SEMI 24hs 0 0,00114,00 9.846 112,75 -1,95% 115,00115,50111,50115,00 307.13134.707.023,2535216:58:00
DGCU2 24hs 200 1.350,001.560,00 200 1.400,00 0,35% 1.400,001.430,001.345,001.400,00 89.724125.459.940,0026216:58:50
CARC Cdo. 0 0,000,00 0 28,50 1,78% 28,0028,5027,6028,00 57.6441.604.800,702315:49:43
TXARD 24hs 12 0,570,76 539 0,68 -0,43% 0,670,690,670,67 12.8628.753,672116:31:33

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GILD 24hs 0 0,000,00 0 25.725,00 -0,86% 25.750,0025.975,0025.625,0025.750,00 43611.254.950,002616:57:12
ITUB 24hs 0 0,000,00 0 7.370,00 -0,40% 7.300,007.420,007.300,007.300,00 1.36410.034.550,005316:50:46
JPM Cdo. 0 0,000,00 0 17.725,00 -1,39% 17.700,0018.000,0017.675,0017.700,00 3215.686.100,002216:07:47
CVX Cdo. 0 0,000,00 0 11.175,00 0,22% 11.350,0011.350,0011.175,0011.350,00 2342.632.250,003016:12:38
HMY 24hs 5 8.660,0014.975,00 11 14.400,00 2,30% 14.300,0014.625,0014.200,0014.300,00 14.411207.719.475,0095416:59:12
GLOB Cdo. 0 0,000,00 0 14.775,00 0,85% 14.750,0014.975,0014.700,0014.750,00 1.01014.971.550,005216:21:04
RIOT Cdo. 0 0,000,00 0 3.810,00 -2,92% 3.770,003.935,003.700,003.770,00 1.8196.849.500,004116:29:01
NVDA Cdo. 0 0,007.730,00 46 7.040,00 2,92% 6.950,007.090,006.950,006.950,00 25.748181.011.290,0082916:29:32
SHEL Cdo. 0 0,000,00 0 40.225,00 0,37% 39.925,0040.225,0039.925,0039.925,00 10399.850,00214:19:11
SE Cdo. 0 0,000,00 0 3.630,00 -1,89% 3.630,003.630,003.630,003.630,00 829.040,00114:33:53
LYG Cdo. 0 0,000,00 0 1.930,00 7,22% 1.930,001.930,001.930,001.930,00 611.580,00111:33:01
MAD 24hs 0 0,000,00 0 16,00 0,00% 15,6516,1515,6515,65 2764.421,75916:36:26
INFY 24hs 0 0,000,00 0 26.400,00 -1,58% 26.650,0026.650,0026.375,0026.650,00 982.598.925,00816:25:15
KGC 24hs 0 0,000,00 0 12.625,00 -0,78% 12.925,0012.925,0012.525,0012.925,00 3194.030.750,001716:57:14
XLED 24hs 1 44,600,00 0 46,50 -2,51% 48,5048,5046,0548,50 1.00646.793,206016:53:20
WBO 24hs 0 0,001.950,00 500 1.800,00 -1,36% 1.850,001.850,001.760,001.850,00 3.3375.941.030,004916:53:52
EQNR 24hs 5 4.200,000,00 0 5.250,00 1,94% 4.860,005.250,004.860,004.860,00 40206.070,001116:56:27
XOMDB 24hs 0 0,000,00 0 12,25 0,00% 12,2512,2512,2512,25 38.590472.727,50216:11:40
BB 24hs 0 0,001.050,00 5 1.005,00 -0,49% 1.005,001.035,00986,001.005,00 939943.947,004616:56:14
UBER 24hs 0 0,000,00 0 48.175,00 1,74% 46.525,0048.325,0046.525,0046.525,00 49923.849.625,008816:58:51
AMX Cdo. 0 0,000,00 0 20.150,00 -1,70% 20.150,0020.150,0020.150,0020.150,00 27544.050,00111:13:47
AZN 24hs 0 0,000,00 0 46.350,00 -1,06% 46.675,0046.775,0046.175,0046.675,00 1938.981.650,003716:53:30
GLW 24hs 0 0,000,00 0 14.025,00 1,26% 14.100,0014.100,0013.875,0014.100,00 891.245.775,001716:59:38
HOG 24hs 0 0,000,00 0 14.100,00 -2,75% 14.350,0014.350,0014.100,0014.350,00 46653.400,001416:57:12
XLFD 24hs 5 23,8538,65 10 24,60 -0,40% 24,7024,7024,3024,70 51612.594,953116:58:43
AVY 24hs 0 0,000,00 0 14.250,00 -1,72% 14.350,0014.375,0014.250,0014.350,00 29416.125,00416:05:52
MSFT 24hs 1 16.100,0016.800,00 5 16.725,00 0,45% 16.650,0016.750,0016.450,0016.650,00 18.146301.177.025,001.21016:59:36
MGLU3 24hs 0 0,000,00 0 2.025,00 2,01% 2.010,002.040,002.005,002.010,00 477968.220,002016:46:20
XOM 24hs 0 0,0016.000,00 4 14.375,00 0,17% 14.350,0014.450,0014.200,0014.350,00 3.00643.164.125,0014616:57:24
GSK 24hs 0 0,000,00 0 11.450,00 -0,86% 11.500,0011.500,0011.375,0011.500,00 6407.321.850,003416:57:23
GILDD 24hs 0 0,000,00 0 21,60 -0,91% 21,5021,6021,5021,50 5107,70212:41:43
UPST Cdo. 0 0,000,00 0 12.500,00 -1,38% 12.625,0012.625,0012.375,0012.625,00 831.046.150,00516:13:57
PYPL Cdo. 0 0,000,00 0 12.100,00 0,41% 12.075,0012.125,0012.000,0012.075,00 3324.009.100,005616:07:47
FD 24hs 37 11,300,00 0 11,60 0,00% 11,3011,6011,3011,30 6187.121,102616:27:55
QQQD 24hs 30 25,0026,90 12 25,60 0,39% 25,8025,8025,3025,80 7.526191.843,0022616:59:17
V Cdo. 0 0,000,00 0 19.100,00 -1,03% 20.000,0020.000,0019.000,0020.000,00 1933.686.050,004115:58:34
MA Cdo. 0 0,000,00 0 18.575,00 0,13% 18.600,0018.750,0018.575,0018.600,00 34636.125,00315:48:10
BIOXD Cdo. 0 0,000,00 0 7,75 -5,48% 7,787,787,757,78 52403,06211:32:56
SLBD 24hs 0 0,0019,00 1 15,00 -0,33% 15,0015,0015,0015,00 23345,00112:07:01
STLAD 24hs 187 2,733,22 116 2,79 2,19% 2,802,802,792,80 54151,16216:33:22
PFED 24hs 30 7,200,00 0 7,46 -2,35% 7,857,857,407,85 1.86113.953,735716:25:57
UL Cdo. 0 0,000,00 0 24.800,00 0,00% 25.100,0025.100,0024.800,0025.100,00 16400.500,00316:19:17
MCD 24hs 0 0,0017.000,00 4 15.675,00 -0,31% 15.725,0015.875,0015.625,0015.725,00 3.23450.842.825,0029216:57:14
LAACD Cdo. 0 0,000,00 0 3,53 -4,85% 3,713,713,533,71 27,24214:02:17
UPST 24hs 0 0,000,00 0 12.600,00 -0,78% 12.675,0012.800,0012.325,0012.675,00 3.04238.155.950,0010016:57:14
MSTR 24hs 23 11.750,0014.500,00 250 13.150,00 2,33% 12.775,0013.350,0012.550,0012.775,00 75.896977.449.225,001.16316:59:58
FDXD 24hs 0 0,0032,00 4 28,70 0,87% 28,7028,7028,7028,70 128,70113:13:26
QCOMD Cdo. 0 0,000,00 0 16,00 -3,61% 16,0016,0016,0016,00 580,00316:05:18
RIOTD Cdo. 0 0,000,00 0 3,35 -1,47% 3,353,353,353,35 2067,00213:28:02
WMT Cdo. 0 0,000,00 0 5.390,00 -0,18% 5.350,005.610,005.340,005.350,00 9515.126.400,007716:20:52
LRCXD 24hs 0 0,000,00 0 1,42 5,18% 1,391,421,391,39 1.6902.386,271316:28:35
AIG 24hs 0 0,000,00 0 18.475,00 -1,72% 18.675,0018.800,0018.450,0018.675,00 961.782.725,001516:57:13
SQ Cdo. 0 0,000,00 0 4.530,00 3,18% 4.390,004.530,004.390,004.390,00 1148.710,00215:32:20
DALD 24hs 0 0,000,00 0 6,90 -1,00% 6,906,906,906,90 15103,50112:35:21
PFED Cdo. 0 0,000,00 0 7,48 -1,05% 7,487,487,487,48 38284,24314:15:37
MA 24hs 0 0,000,00 0 18.575,00 -0,80% 18.750,0018.850,0018.550,0018.750,00 1.64830.830.525,005916:56:44
QCOM 24hs 165 16.600,0023.325,00 90 18.400,00 -0,67% 18.300,0018.500,0018.000,0018.300,00 6.287114.455.450,0035216:59:07
TEN 24hs 0 0,000,00 0 38.050,00 0,32% 37.825,0038.150,0037.775,0037.825,00 6.377241.948.675,0016916:42:48
EWZD 24hs 39 14,000,00 0 14,55 -0,34% 14,3014,5514,3014,30 1562.248,351116:13:58
TSM 24hs 27 22.900,0027.500,00 6 26.700,00 -0,09% 26.850,0027.050,0026.500,0026.850,00 7.419198.279.400,0032316:57:14
BB Cdo. 0 0,000,00 0 997,00 -3,20% 1.040,001.050,00997,001.040,00 1212.110,00715:31:46
SHOP 24hs 10 641,00960,00 16 918,00 -0,10% 910,00934,00904,00910,00 10.2529.395.848,0034516:56:44
UALD 24hs 0 0,000,00 0 15,25 -0,97% 15,2515,2515,2515,25 4126.283,00512:08:52
NUD Cdo. 0 0,000,00 0 7,51 0,13% 7,407,517,407,40 2501.863,65313:05:12
SYY 24hs 0 0,000,00 0 11.125,00 -1,11% 11.250,0011.300,0011.125,0011.250,00 1661.863.050,001016:56:44
HSYD 24hs 10 0,970,00 0 9,35 -1,05% 9,559,559,359,55 15141,25213:21:02
IBN 24hs 0 0,000,00 0 35.325,00 -0,14% 35.250,0035.375,0035.250,0035.250,00 913.210.800,001316:57:13
TGT 24hs 5 7.400,000,00 0 7.540,00 -3,58% 7.820,007.820,007.480,007.820,00 2.54019.099.350,0015316:59:52
AMD 24hs 10 18.000,0018.950,00 2 18.900,00 1,47% 18.950,0018.950,0018.400,0018.950,00 27.725519.078.925,0069916:59:30
AVGO Cdo. 0 0,000,00 0 5.510,00 1,28% 5.460,005.540,005.420,005.460,00 5973.279.150,002616:14:00
MCD Cdo. 0 0,000,00 0 15.625,00 -0,47% 15.850,0015.850,0015.600,0015.850,00 3124.897.650,003216:27:17
TXN Cdo. 0 0,000,00 0 46.575,00 -1,48% 47.300,0047.300,0046.500,0047.300,00 15701.500,00814:13:59
GM 24hs 0 0,009.900,00 40 9.770,00 -0,30% 9.820,009.880,009.670,009.820,00 6906.727.400,008416:58:45
VZD Cdo. 0 0,0012,20 5 11,35 1,33% 11,3511,3511,3511,35 111,35111:40:34
AXP 24hs 10 21.400,0024.900,00 15 21.600,00 -2,04% 22.000,0022.000,0021.425,0022.000,00 2.06344.442.475,0018016:57:12
HUT 24hs 3 5,1598.600,00 14 91.500,00 5,90% 83.750,0092.850,0083.750,0083.750,00 19.0301.696.654.950,001.21216:59:54
FDX 24hs 0 0,0034.450,00 5 32.000,00 -2,29% 32.425,0032.700,0032.000,0032.425,00 1.19538.659.350,006816:56:45
WFC 24hs 0 0,0015.900,00 3 15.250,00 -0,97% 15.900,0015.900,0015.250,0015.900,00 1.89128.970.225,005116:58:49
SPOT Cdo. 0 0,000,00 0 16.300,00 0,61% 16.100,0016.300,0016.100,0016.100,00 7113.900,00216:18:58
C Cdo. 0 0,000,00 0 24.800,00 -0,50% 24.975,0024.975,0024.800,0024.975,00 374.575,00311:42:49
EBAY Cdo. 0 0,000,00 0 38.400,00 -0,64% 38.400,0038.400,0038.400,0038.400,00 276.800,00115:54:03
GLOB 24hs 1 11.500,0015.000,00 15 14.800,00 -0,16% 14.675,0015.000,0014.675,0014.675,00 14.847220.038.875,0045916:59:08
SATL Cdo. 0 0,000,00 0 1.200,00 -0,41% 1.205,001.210,001.195,001.205,00 227272.670,001715:46:54
TSM Cdo. 0 0,0030.000,00 13 26.750,00 0,18% 26.800,0027.050,0026.450,0026.800,00 68518.341.950,004416:23:48
T 24hs 0 0,009.050,00 15 8.650,00 -0,68% 8.690,008.750,008.600,008.690,00 2.07717.993.980,0017516:57:12
IBM 24hs 0 0,000,00 0 18.450,00 -0,13% 18.225,0018.600,0018.225,0018.225,00 3.43063.179.625,0016416:57:12
JPMD Cdo. 0 0,000,00 0 16,00 0,00% 15,2516,0015,2515,25 1261.970,40415:45:29
HDB 24hs 0 0,000,00 0 38.075,00 4,60% 38.325,0038.325,0037.825,0038.325,00 64124.478.425,003816:48:17
AVGOD 24hs 0 0,005,25 100 4,90 2,94% 4,805,004,684,80 1.1845.763,862116:38:55
VIST 24hs 2 18.800,0019.750,00 5 19.325,00 0,52% 19.325,0019.625,0019.225,0019.325,00 169.6103.299.508.275,002.14516:59:49
IWM Cdo. 0 0,000,00 0 26.600,00 -1,48% 26.775,0026.900,0026.450,0026.775,00 1874.995.625,002516:04:44
INTC 24hs 2 4.970,000,00 0 5.470,00 0,73% 5.430,005.480,005.320,005.430,00 51.952279.352.240,0059316:57:14
FMX 24hs 0 0,000,00 0 19.600,00 0,38% 19.550,0019.600,0019.400,0019.550,00 10195.400,00716:57:13
COIN Cdo. 0 0,000,00 0 9.470,00 -1,45% 9.410,009.620,009.240,009.410,00 59.930563.184.700,0027716:29:34
EEM 24hs 1 10.500,0012.825,00 11 10.900,00 -0,90% 10.925,0011.000,0010.825,0010.925,00 10.103110.032.175,0023516:52:18
CRM 24hs 0 0,0023.427,00 10 19.275,00 -0,77% 19.425,0019.525,0019.200,0019.425,00 3616.973.650,005616:57:13
TMUS 24hs 33 8.200,008.250,00 1.467 8.200,00 4,45% 8.200,008.200,008.200,008.200,00 33270.600,00116:42:55
MELI 24hs 64 20.000,0021.200,00 8 20.875,00 0,60% 20.750,0021.025,0020.575,0020.750,00 44.053915.561.725,001.87416:59:55
TGT Cdo. 0 0,000,00 0 7.480,00 -3,35% 7.650,007.650,007.480,007.650,00 43323.910,00316:06:39
GT 24hs 0 0,000,00 0 5.200,00 0,00% 5.250,005.250,005.200,005.250,00 3321.737.400,00916:34:30
GGB 24hs 0 0,000,00 0 15.325,00 -0,48% 15.400,0015.425,0015.250,0015.400,00 1852.831.800,003016:28:58
MELID 24hs 297 16,6018,50 39 17,95 -0,82% 17,7518,2017,7017,75 7.298130.971,8030616:50:36
GOOGL Cdo. 0 0,003.900,00 28 3.395,00 0,59% 3.385,003.405,003.345,003.385,00 14.05147.431.175,0046416:28:45
NVDA 24hs 82 6.980,007.150,00 30 7.120,00 3,63% 7.000,007.140,006.960,007.000,00 308.3452.175.580.820,004.78116:59:46
TSMD Cdo. 0 0,000,00 0 23,00 -0,43% 22,7023,0022,7022,70 26595,00312:50:13
DESP 24hs 0 0,0018.200,00 10 17.375,00 -0,14% 17.400,0017.725,0017.200,0017.400,00 5.07788.387.150,0023116:54:40
SAP 24hs 0 0,000,00 0 45.775,00 -0,38% 46.050,0046.050,0045.375,0046.050,00 74233.880.425,004916:59:33
EEMD 24hs 10 9,2011,00 1 9,49 -2,36% 9,409,569,309,40 3.20530.133,934416:49:11
SONYD 24hs 0 0,000,00 0 2,30 -6,12% 2,302,302,302,30 100230,00114:53:43
BIOX 24hs 2 8.800,009.550,00 58 9.050,00 0,00% 9.140,009.260,008.820,009.140,00 22.891205.468.790,0038416:59:16
ERJ 24hs 0 0,000,00 0 42.300,00 4,70% 42.100,0042.300,0041.650,0042.100,00 4.602193.449.900,0062716:59:56
ABNB Cdo. 0 0,000,00 0 10.900,00 1,39% 10.875,0010.900,0010.875,0010.875,00 11119.875,00315:27:26
EA 24hs 0 0,000,00 0 12.400,00 1,22% 12.500,0012.500,0012.275,0012.500,00 6818.448.975,003716:57:14
RIO Cdo. 0 0,000,00 0 9.750,00 -0,61% 9.850,009.850,009.640,009.850,00 3213.116.930,001916:20:53
GE..B 24hs 0 0,000,00 0 28.700,00 -0,94% 28.700,0028.700,0028.700,0028.700,00 12.560360.472.000,00115:46:42
ORLY 24hs 0 0,000,00 0 6.700,00 3,87% 6.700,006.700,006.700,006.700,00 80536.000,00316:38:02
DISND 24hs 97 7,608,72 296 8,26 -1,07% 8,218,558,218,21 1.28910.717,756116:59:07
BAD 24hs 0 0,007,80 43 6,86 2,38% 6,857,006,856,85 3862.655,291614:30:33
GSD 24hs 0 0,000,00 0 44,00 0,00% 42,8044,0042,8042,80 5215,20212:54:42
BRKBD 24hs 15 21,7022,60 1 21,90 -2,66% 22,1522,2521,8022,15 4.785105.604,7017616:56:58
CVSD 24hs 10 0,400,00 0 4,25 -7,08% 4,204,254,104,20 78327,93716:52:50
ARCO 24hs 1 19.950,0024.700,00 8 22.175,00 -0,33% 22.250,0022.250,0021.950,0022.250,00 4519.969.275,007116:57:13
BHP 24hs 0 0,000,00 0 33.600,00 -1,61% 33.925,0034.025,0033.475,0033.925,00 792.652.725,002216:49:25
LREN3 24hs 0 0,000,00 0 3.895,00 -0,12% 3.895,003.895,003.895,003.895,00 13.895,00116:28:34
IBMD 24hs 0 0,000,00 0 15,70 -1,25% 15,8016,0014,9515,80 1.40622.150,002916:55:41
IWMD Cdo. 0 0,000,00 0 23,05 -2,94% 23,0523,0523,0523,05 17391,85113:01:14
PAASD 24hs 0 0,009,50 5 8,47 0,95% 8,508,728,448,50 1.1179.546,003516:55:45
FSLR Cdo. 0 0,000,00 0 13.000,00 -3,70% 13.325,0013.325,0012.900,0013.325,00 3654.738.475,003216:21:49
CX 24hs 0 0,000,00 0 7.070,00 -0,56% 7.050,007.100,007.020,007.050,00 18127.080,00916:04:35
ORCL 24hs 0 0,0071.500,00 2 69.250,00 -0,71% 68.200,0070.050,0068.200,0068.200,00 52636.445.650,007216:57:13
TRIP 24hs 0 0,000,00 0 9.140,00 -1,29% 9.260,009.420,009.050,009.260,00 1.14010.378.790,004316:57:12
HAL 24hs 0 0,000,00 0 16.825,00 -0,88% 16.925,0017.050,0016.725,0016.925,00 76512.930.250,005216:59:36
DIA Cdo. 0 0,000,00 0 25.825,00 0,03% 25.900,0025.950,0025.600,0025.900,00 43711.265.375,005516:23:08
SDA 24hs 0 0,000,00 0 5.560,00 -0,17% 5.600,005.800,005.400,005.600,00 4272.361.930,003316:59:15
BITFD Cdo. 0 0,000,00 0 10,95 2,81% 10,4510,9510,4510,45 3793.998,60516:18:32
CAH 24hs 0 0,000,00 0 44.800,00 0,11% 44.875,0044.875,0044.450,0044.875,00 6268.600,00316:44:18
BSBR 24hs 0 0,000,00 0 5.970,00 -1,07% 6.010,006.030,005.930,006.010,00 5113.049.400,002616:59:43
HON 24hs 0 0,000,00 0 33.000,00 -0,45% 33.150,0033.175,0032.825,0033.150,00 37312.329.325,003316:57:12
GLOBD 24hs 49 10,0013,00 25 12,75 0,39% 12,7512,9012,6012,75 2.04726.051,554316:59:08
GLOBD Cdo. 0 0,0012,95 6 12,70 -0,39% 12,7012,8012,7012,70 2222.829,65716:21:32
DIA 24hs 1 25.000,0025.850,00 20 25.675,00 -0,86% 25.925,0025.925,0025.575,0025.925,00 6.908177.858.875,0057416:59:28
BIOXD 24hs 2 6,509,15 6 7,84 -2,60% 7,957,957,757,95 5354.234,492316:39:51
WBA 24hs 10 3.000,005.000,00 3.500 4.185,00 -1,99% 4.255,004.305,004.170,004.255,00 6.50127.547.330,0018816:57:56
BCS 24hs 0 0,000,00 0 15.100,00 -1,78% 15.200,0015.200,0015.000,0015.200,00 26393.750,00416:56:39
WFCD 24hs 0 0,000,00 0 13,10 -1,87% 13,2513,3013,1013,25 13171,85316:58:49
LMT Cdo. 0 0,000,00 0 36.900,00 1,65% 36.775,0037.400,0036.650,0036.775,00 1214.460.650,001716:21:45
CDE 24hs 0 0,000,00 0 8.670,00 2,00% 8.920,009.020,008.540,008.920,00 4.14935.998.730,0013916:40:14
BA.CD Cdo. 0 0,000,00 0 10,70 -2,28% 10,7510,8510,7010,75 13139,75414:58:15
C.D 24hs 0 0,000,00 0 21,35 -1,38% 21,3021,5521,1521,30 1763.756,10615:44:16
JPMD 24hs 2 15,000,00 0 15,20 -1,61% 15,7516,0515,1515,75 4.12063.301,603216:55:57
BA.C Cdo. 0 0,000,00 0 12.400,00 0,40% 12.550,0012.725,0012.400,0012.550,00 4555.670.225,002816:08:31
F 24hs 0 0,0013.500,00 5 13.050,00 -1,69% 13.325,0013.350,0013.000,0013.325,00 3.81850.184.575,0018616:56:52
MMMD Cdo. 0 0,000,00 0 13,45 -2,88% 13,6013,6013,4513,60 19257,50211:53:12
SPGID 24hs 0 0,000,00 0 12,00 2,12% 11,8512,4511,8511,85 23276,65514:20:59
FSLR 24hs 54 12.600,0014.000,00 247 13.075,00 -2,05% 13.350,0013.350,0012.900,0013.350,00 10.625138.261.100,0058416:59:38
AMGN 24hs 0 0,000,00 0 12.550,00 -1,95% 12.775,0012.875,0012.550,0012.775,00 2372.996.575,003616:55:00
DESPD Cdo. 0 0,0015,25 5 15,25 -0,32% 15,2515,2515,2515,25 691,50111:00:30
TWLOD 24hs 0 0,002,09 42 2,09 9,42% 1,952,091,951,95 815,92316:44:51
JMIA 24hs 10 5.560,005.990,00 20 5.750,00 -2,70% 5.950,005.950,005.680,005.950,00 46.034263.472.520,0063716:59:57
TRIP Cdo. 0 0,000,00 0 9.070,00 -1,41% 9.100,009.100,009.070,009.100,00 29263.060,00215:39:41
LRCXD Cdo. 0 0,000,00 0 1,36 -12,25% 1,361,361,361,36 5574,80111:56:43
DOW 24hs 0 0,000,00 0 10.350,00 -2,35% 10.550,0010.575,0010.350,0010.550,00 4444.618.100,003816:56:45
JD Cdo. 0 0,000,00 0 11.850,00 -0,21% 11.800,0011.925,0011.775,0011.800,00 5055.987.275,002615:52:42
TXND 24hs 0 0,000,00 0 40,30 -1,94% 40,3040,3040,3040,30 5201,50112:12:12
ROKU 24hs 0 0,000,00 0 6.970,00 -2,65% 7.110,007.250,006.910,007.110,00 4072.864.840,002316:59:18
AMD Cdo. 0 0,0020.700,00 53 18.850,00 1,20% 18.750,0018.850,0018.425,0018.750,00 98618.403.000,009616:27:58
ANF Cdo. 0 0,000,00 0 195.000,00 4,30% 195.000,00195.000,00195.000,00195.000,00 1195.000,00115:44:51
BP 24hs 10 7.400,000,00 0 7.500,00 0,26% 7.410,007.600,007.410,007.410,00 2.37017.860.830,006116:56:45
LLYD Cdo. 0 0,0017,40 5 17,00 0,00% 17,0017,0017,0017,00 11187,00213:22:49
PEP 24hs 3 11.500,0012.100,00 4 11.650,00 0,43% 11.650,0011.850,0011.575,0011.650,00 9.408109.926.900,0046816:56:45
PG 24hs 1 12.900,000,00 0 13.450,00 -1,46% 13.650,0013.650,0013.400,0013.650,00 4.44559.857.725,0017916:59:30
QQQ 24hs 193 29.400,0029.650,00 2 29.600,00 0,00% 29.200,0029.800,0029.200,0029.200,00 13.367394.729.350,0096016:59:54
USB 24hs 0 0,000,00 0 11.400,00 -3,18% 11.575,0011.575,0011.400,0011.575,00 1922.209.850,002016:56:44
NIOD 24hs 715 1,311,60 200 1,36 -6,20% 1,391,411,331,39 19.65826.862,7512116:58:07
BNG Cdo. 0 0,0021.425,00 1 21.300,00 0,23% 21.425,0021.425,0021.300,0021.425,00 5106.875,00215:38:53
CSCO Cdo. 0 0,000,00 0 13.425,00 -0,55% 13.675,0013.675,0013.425,0013.675,00 40540.200,00616:28:55
AALD Cdo. 0 0,000,00 0 6,67 -1,33% 6,656,706,556,65 4072.709,54815:13:37
HALD 24hs 0 0,000,00 0 14,50 0,00% 14,5014,5014,5014,50 12174,00212:40:14
ACND 24hs 0 0,005,50 25 4,69 -6,01% 4,994,994,694,99 63302,91313:53:24
PLTRD 24hs 0 0,0014,90 1 15,25 -1,61% 15,2015,6514,7515,20 1181.787,001316:19:45
SAN Cdo. 0 0,000,00 0 23.775,00 -1,34% 24.000,0024.200,0023.775,0024.000,00 11265.375,00414:50:34
EBR 24hs 0 0,000,00 0 32.050,00 -0,15% 32.150,0032.150,0031.800,0032.150,00 692.211.750,001416:35:55
PBI 24hs 0 0,000,00 0 8.390,00 -2,44% 8.460,008.460,008.360,008.460,00 20168.130,00414:08:48
TEN Cdo. 0 0,000,00 0 37.800,00 0,73% 37.925,0037.925,0037.725,0037.925,00 1134.266.575,00514:02:53
LAAC 24hs 130 6.900,000,00 0 7.790,00 21,33% 6.610,007.900,006.610,006.610,00 15.033109.565.280,0052816:59:55
VZ 24hs 0 0,000,00 0 13.075,00 -0,57% 13.200,0013.250,0013.000,0013.200,00 7.10793.138.800,0020516:59:00
CCL 24hs 0 0,000,00 0 8.440,00 -0,35% 8.380,008.520,008.380,008.380,00 1501.269.400,001815:44:05
AVGO 24hs 2 5.450,006.250,00 150 5.490,00 -0,18% 5.400,005.590,005.400,005.400,00 10.87459.673.330,0027916:58:16
SNOWD 24hs 10 0,400,00 0 4,20 1,20% 4,204,204,204,20 237995,40516:22:22
ADBE Cdo. 0 0,000,00 0 13.500,00 0,74% 13.400,0013.600,0013.400,0013.400,00 3694.993.350,003315:54:03
CL 24hs 0 0,000,00 0 39.725,00 -0,74% 39.900,0039.925,0039.550,0039.900,00 773.057.650,001015:36:48
BMY 24hs 0 0,0025.000,00 3 20.700,00 -2,12% 20.975,0021.050,0020.700,0020.975,00 51110.664.275,004616:56:45
BIDU Cdo. 0 0,000,00 0 9.940,00 -2,54% 10.000,0010.050,009.890,0010.000,00 1671.660.500,001815:14:36
ABNBD Cdo. 0 0,000,00 0 9,22 4,65% 9,229,229,229,22 546,10114:32:04
ERIC 24hs 0 0,000,00 0 5.070,00 0,19% 5.110,005.110,005.010,005.110,00 3921.979.500,001615:52:23
VISTD 24hs 3 16,2517,00 30 16,70 0,30% 17,1017,1016,5017,10 32.050538.097,6033716:55:39
UAL 24hs 0 0,000,00 0 17.650,00 -0,56% 17.700,0017.900,0017.650,0017.700,00 2.45343.723.225,004916:54:29
NFLXD 24hs 0 0,000,00 0 16,65 0,90% 16,1016,6516,1016,10 2363.879,252716:42:22
META 24hs 432 17.550,0030.000,00 8 28.675,00 -0,17% 28.725,0028.725,0028.325,0028.725,00 4.480127.811.150,0049016:59:05
TSMD 24hs 111 20,0023,60 1 23,10 -0,43% 23,0023,3522,8023,00 1.96245.183,904716:56:25
UNHD 24hs 2 14,0019,50 1 17,90 0,28% 18,5018,5017,8518,50 1.56928.190,952315:45:01
RIOTD 24hs 16 3,200,00 0 3,20 -5,74% 3,353,383,203,35 71233,95716:29:15
SHELD 24hs 0 0,000,00 0 33,60 0,00% 33,6033,6033,6033,60 6201,60216:10:22
ABTD 24hs 0 0,000,00 0 29,60 -3,89% 30,3030,3029,6030,30 389,50216:21:50
MU Cdo. 0 0,0038.480,00 3 25.800,00 -2,27% 26.325,0026.600,0025.675,0026.325,00 2025.231.475,003715:42:38
GE Cdo. 0 0,000,00 0 28.875,00 0,60% 28.775,0029.100,0028.575,0028.775,00 782.253.275,001916:10:08
QQQD Cdo. 0 0,000,00 0 25,60 0,19% 26,1026,3525,3526,10 3238.276,303616:21:11
NEM 24hs 0 0,000,00 0 22.875,00 -0,65% 23.400,0023.400,0022.825,0023.400,00 8.161187.862.725,005316:58:58
XLEB 24hs 0 0,000,00 0 53.850,00 0,09% 53.850,0053.900,0053.850,0053.850,00 2.008108.169.700,00314:56:14
KEP 24hs 0 0,000,00 0 9.150,00 -0,21% 9.150,009.150,009.150,009.150,00 19.150,00112:09:54
PG Cdo. 0 0,000,00 0 13.450,00 -0,70% 13.475,0013.550,0013.375,0013.475,00 2022.718.300,002315:53:30
BRKB 24hs 235 24.500,0028.000,00 20 25.250,00 -0,29% 24.700,0025.400,0024.700,0024.700,00 14.132356.104.175,0076616:58:32
MRVLD 24hs 0 0,000,00 0 6,08 2,18% 5,866,085,865,86 32194,12416:43:50
ARCO Cdo. 15 21.950,000,00 0 21.975,00 -1,34% 22.025,0022.200,0021.975,0022.025,00 19419.250,00715:06:12
NKED 24hs 70 7,007,79 5 7,06 -0,98% 7,207,267,037,20 4.19429.746,4411016:57:06
SE 24hs 0 0,000,00 0 3.675,00 -0,13% 3.740,003.740,003.585,003.740,00 1.5715.782.145,003716:55:41
AMAT Cdo. 0 0,000,00 0 44.175,00 -1,28% 44.475,0046.500,0044.175,0044.475,00 462.112.575,001016:26:09
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 1391.000,00515:29:49
MOD 24hs 7 12,500,00 0 13,00 0,00% 12,9013,4012,7512,90 5637.328,953616:48:36
UGP 24hs 0 0,000,00 0 4.335,00 -0,34% 4.370,004.385,004.320,004.370,00 44191.000,00516:00:23
TXN 24hs 0 0,000,00 0 46.850,00 -1,16% 47.250,0047.275,0046.350,0047.250,00 28213.193.425,006616:59:28
INTC Cdo. 36 5.350,000,00 0 5.440,00 1,11% 5.380,005.450,005.310,005.380,00 2.66914.289.770,0012616:27:58
CVXD 24hs 2 8,500,00 0 9,72 -1,11% 9,689,789,639,68 5205.027,051316:26:35
METAD 24hs 18 23,0025,60 5 24,50 -0,80% 24,4525,2524,3524,45 78119.214,307116:39:08
T Cdo. 0 0,000,00 0 8.670,00 0,11% 8.650,008.740,008.570,008.650,00 2021.748.090,001516:22:12
AIG Cdo. 0 0,000,00 0 18.550,00 -0,80% 18.575,0018.575,0018.550,0018.575,00 14259.725,00212:04:12
SDA Cdo. 0 0,000,00 0 5.400,00 -3,57% 5.400,005.400,005.400,005.400,00 210.800,00113:44:34
XLFD Cdo. 0 0,0025,00 10 25,00 2,66% 24,3025,0024,3024,30 431.072,90311:54:28
COST 24hs 0 0,000,00 0 22.025,00 -0,56% 22.050,0022.250,0021.975,0022.050,00 2.67558.949.200,005616:44:37
BIIB 24hs 0 0,000,00 0 16.975,00 -3,00% 17.300,0017.400,0016.875,0017.300,00 5299.046.550,004916:57:13
JD 24hs 62 11.500,0012.300,00 6 11.875,00 -0,83% 11.975,0011.975,0011.775,0011.975,00 6.72579.876.025,0020316:57:15
NVDAD Cdo. 100 5,206,20 43 6,08 2,87% 6,046,105,966,04 7.97348.147,1913216:29:33
PLTRD Cdo. 0 0,000,00 0 15,25 -1,29% 15,5515,5514,5515,55 2233.404,35515:50:59
DD 24hs 0 0,000,00 0 20.175,00 -0,73% 20.250,0020.250,0020.150,0020.250,00 1082.185.550,00515:22:22
ABEV Cdo. 0 0,000,00 0 8.300,00 1,84% 8.170,008.300,008.150,008.170,00 757.220,00314:19:33
SATL 24hs 0 0,001.250,00 324 1.210,00 0,00% 1.235,001.245,001.180,001.235,00 6.7448.105.440,0018216:59:57
NU 24hs 0 0,009.600,00 126 8.720,00 0,92% 8.770,008.810,008.630,008.770,00 5.97751.961.390,0016916:59:53
MMC 24hs 0 0,000,00 0 16.550,00 -1,19% 16.625,0016.750,0016.475,0016.625,00 931.542.050,00716:28:07
GED 24hs 2.000 24,8525,10 1.401 24,90 -3,48% 24,5524,9024,5524,55 1.63340.129,501016:37:38
TXRD 24hs 0 0,000,00 0 9,25 -4,34% 8,939,608,938,93 97913,30616:23:39
UAL Cdo. 0 0,000,00 0 17.000,00 -0,43% 17.000,0017.000,0017.000,0017.000,00 6102.000,00111:51:06
LACD Cdo. 3 2,820,00 0 3,30 -5,57% 3,073,303,073,07 4731.558,68412:27:45
AEM 24hs 0 0,0018.600,00 4 17.200,00 0,29% 17.425,0017.475,0017.150,0017.425,00 60210.415.000,005016:56:45
PBRD Cdo. 2 12,5018,90 30 14,70 -1,01% 14,6514,7014,3514,65 42614,40415:27:12
META Cdo. 0 0,000,00 0 28.625,00 -0,26% 28.425,0028.700,0028.275,0028.425,00 3459.809.675,006616:22:19
MSTRD Cdo. 0 0,000,00 0 11,30 2,26% 11,1011,5010,9511,10 4915.449,201116:28:37
CVX 24hs 5 10.700,0011.600,00 4 11.225,00 -0,22% 11.500,0011.500,0011.200,0011.500,00 4.63152.223.950,0031016:56:45
BKR 24hs 0 0,000,00 0 6.450,00 7,50% 6.450,006.450,006.010,006.450,00 1941.196.620,002816:48:24
ADBE 24hs 0 0,0013.700,00 1 13.550,00 0,37% 13.525,0013.675,0013.400,0013.525,00 6.03581.647.900,0029416:59:36
ADBED Cdo. 0 0,000,00 0 11,90 -3,25% 11,4511,9011,4511,45 37432,20515:05:43
CRM Cdo. 0 0,0021.650,00 2 19.175,00 -1,28% 19.375,0019.375,0019.150,0019.375,00 8154.125,00315:43:15
GE 24hs 0 0,000,00 0 29.025,00 0,78% 28.600,0029.150,0028.600,0028.600,00 4.030116.076.600,0016716:59:03
MSFTD Cdo. 0 0,000,00 0 14,45 -0,34% 14,4514,4514,1514,45 71410.204,102516:29:53
ZMD 24hs 0 0,000,00 0 1,59 3,59% 1,561,591,551,56 205318,38516:39:47
COIND 24hs 100 5,700,00 0 8,20 -1,79% 8,208,217,928,20 3.36627.205,5811016:54:40
QCOM Cdo. 0 0,000,00 0 18.200,00 -1,22% 18.400,0018.450,0018.050,0018.400,00 681.236.450,002116:01:40
EA Cdo. 0 0,000,00 0 12.300,00 0,00% 12.300,0012.300,0012.300,0012.300,00 17209.100,00213:28:52
HSY 24hs 1 9.370,000,00 0 10.550,00 -0,23% 10.725,0010.725,0010.450,0010.725,00 3.83840.509.500,0020516:58:44
NVS 24hs 0 0,000,00 0 34.625,00 -1,21% 35.000,0035.000,0034.550,0035.000,00 291.008.450,001116:57:14
UL 24hs 0 0,000,00 0 24.850,00 -0,79% 25.150,0025.150,0024.750,0025.150,00 96123.814.200,002116:57:14
GILD Cdo. 100 24.500,000,00 0 25.575,00 -1,63% 25.575,0025.575,0025.575,0025.575,00 251.150,00112:42:36
NEMD 24hs 0 0,000,00 0 20,50 0,00% 20,5020,5020,5020,50 18369,00114:54:59
MSTR Cdo. 2 10.600,000,00 0 13.125,00 3,34% 12.725,0013.200,0012.600,0012.725,00 2.28129.418.400,0011616:20:33
COSTD Cdo. 0 0,000,00 0 19,10 -3,04% 19,1019,1019,1019,10 238,20114:53:36
VZD 24hs 0 0,000,00 0 11,15 -1,32% 11,3011,4511,1511,30 5796.525,301516:51:19
OXYD Cdo. 0 0,000,00 0 11,00 1,85% 11,0011,0011,0011,00 888,00114:15:19
NIO Cdo. 0 0,000,00 0 1.540,00 -1,91% 1.565,001.580,001.515,001.565,00 12.08718.574.495,009616:24:50
NU Cdo. 0 0,0010.000,00 55 8.630,00 -0,11% 8.720,008.800,008.620,008.720,00 2672.316.390,002216:11:17
AAP Cdo. 0 0,000,00 0 3.530,00 5,37% 3.410,003.550,003.410,003.410,00 3061.075.500,00915:49:12
NKED Cdo. 1 6,800,00 0 7,12 -1,79% 7,127,126,967,12 4693.333,93816:04:18
LLY Cdo. 0 0,000,00 0 19.250,00 -1,66% 19.300,0019.600,0019.250,0019.300,00 1242.410.500,002116:25:51
TTE 24hs 0 0,000,00 0 25.925,00 0,29% 25.875,0026.000,0025.800,0025.875,00 2977.681.025,00916:57:23
SNOW 24hs 2 4.270,005.010,00 1 4.780,00 0,10% 4.795,004.800,004.700,004.795,00 2.26510.747.150,004416:56:01
TMO 24hs 0 0,000,00 0 32.250,00 -0,69% 32.550,0032.550,0032.250,0032.550,00 19613.650,00416:31:13
AEM Cdo. 0 0,000,00 0 17.250,00 0,29% 17.250,0017.250,0017.250,0017.250,00 12207.000,00114:13:18
HD Cdo. 0 0,000,00 0 15.050,00 -2,11% 15.175,0015.200,0015.050,0015.175,00 981.487.400,00415:06:09
PEPD 24hs 0 0,0010,95 19 10,00 -0,99% 10,1010,2510,0010,10 9809.938,553216:56:30
PANW Cdo. 0 0,000,00 0 9.100,00 2,24% 9.100,009.100,009.100,009.100,00 654.600,00111:10:04
ZM Cdo. 0 0,000,00 0 1.805,00 0,00% 1.780,001.820,001.760,001.780,00 1119.675,00615:37:36
JMIAD Cdo. 0 0,000,00 0 4,94 -4,17% 4,934,944,934,93 85419,40212:03:07
ADGO Cdo. 0 0,000,00 0 13.575,00 0,74% 13.575,0013.575,0013.575,0013.575,00 113.575,00112:01:28
TXR 24hs 1.000 9.300,000,00 0 10.300,00 -2,13% 10.575,0010.600,0010.275,0010.575,00 2.37824.543.400,007516:49:24
HD 24hs 0 0,0016.000,00 2 15.125,00 -2,26% 15.400,0015.525,0015.075,0015.400,00 6049.179.725,006016:57:14
DED Cdo. 0 0,0010,90 38 10,90 8,45% 10,9010,9010,9010,90 221,80114:31:33
LRCX 24hs 10 1.540,003.000,00 10 1.565,00 0,64% 1.585,001.585,001.540,001.585,00 83.007129.283.535,0046616:59:59
JNJD Cdo. 0 0,000,00 0 11,90 5,77% 11,1511,9011,1511,15 73829,40514:49:35
AMDD Cdo. 15 2,8518,00 50 16,30 -0,30% 16,0016,3016,0016,00 961.557,50916:08:52
LND 24hs 0 0,000,00 0 5.250,00 0,57% 5.220,005.310,005.220,005.220,00 2681.411.150,001616:53:19
LMTD 24hs 0 0,000,00 0 34,40 6,33% 31,7534,4031,5031,75 1575.257,901216:22:42
ABEVD 24hs 0 0,000,00 0 6,96 -0,28% 6,956,966,956,95 76528,95316:23:32
TWLO 24hs 0 0,000,00 0 2.325,00 -1,69% 2.380,002.380,002.320,002.380,00 1.2672.962.940,001716:16:19
BITF 24hs 203 10.500,0015.000,00 50 12.850,00 4,04% 12.250,0012.875,0012.000,0012.250,00 39.913496.001.600,001.17517:14:57
AMZN Cdo. 10 1.500,001.730,00 32 1.565,00 -0,63% 1.570,001.580,001.505,001.570,00 16.93126.362.815,0033916:28:37
BABA 24hs 22 13.150,000,00 0 13.375,00 -1,65% 13.700,0013.700,0013.275,0013.700,00 34.385459.402.775,0091016:57:14
ADGO 24hs 0 0,000,00 0 13.625,00 -0,18% 13.900,0013.900,0013.550,0013.900,00 4.04055.304.225,009616:50:20
DEO 24hs 1 24.050,000,00 0 27.350,00 -1,53% 27.775,0027.775,0027.225,0027.775,00 2567.004.500,004116:57:14
BA Cdo. 0 0,000,00 0 8.000,00 4,43% 8.130,008.130,007.930,008.130,00 123987.160,001516:15:50
LMT 24hs 1 34.350,000,00 0 36.800,00 0,47% 36.925,0036.950,0036.475,0036.925,00 1.43652.730.125,0010416:59:31
RENT3 24hs 0 0,000,00 0 4.470,00 1,82% 4.425,004.470,004.425,004.425,00 313.320,00314:11:58
XOM Cdo. 0 0,000,00 0 14.350,00 0,34% 14.300,0014.425,0014.250,0014.300,00 1021.461.475,001816:18:45
ROST 24hs 0 0,000,00 0 43.925,00 -2,06% 44.225,0044.400,0043.825,0044.225,00 29012.804.950,002916:54:06
JDD 24hs 0 0,0011,65 10 10,15 -2,40% 10,1010,159,9310,10 1.04210.566,561216:46:03
YELP 24hs 0 0,000,00 0 20.325,00 -0,97% 20.600,0020.600,0020.325,0020.600,00 10205.725,00316:24:49
KB 24hs 0 0,000,00 0 40.100,00 -2,43% 41.000,0041.000,0040.000,0041.000,00 12484.100,00316:42:34
NKE 24hs 23 8.100,008.700,00 60 8.140,00 -1,69% 8.200,008.270,008.120,008.200,00 22.135180.930.480,0078816:59:25
ABBV Cdo. 0 0,000,00 0 22.225,00 -1,44% 22.450,0022.450,0022.225,0022.450,00 952.123.425,00615:02:02
SPGI 24hs 4.000 13.825,0013.925,00 4.000 13.825,00 -0,89% 14.000,0014.000,0013.750,0014.000,00 1.61122.469.175,005316:57:12
BRKBD Cdo. 0 0,000,00 0 21,90 -1,12% 22,3022,3021,8022,30 3998.760,002816:21:00
NIO 24hs 0 0,001.600,00 5 1.550,00 -1,27% 1.590,001.590,001.520,001.590,00 377.632582.748.955,001.12716:59:02
MRNA 24hs 0 0,004.800,00 10 3.370,00 -2,03% 3.490,003.490,003.280,003.490,00 1.5115.049.365,0010816:59:54
DE Cdo. 0 0,000,00 0 12.275,00 1,65% 12.275,0012.275,0012.275,0012.275,00 112.275,00112:12:53
VALE 24hs 4 6.300,006.650,00 15 6.340,00 -0,47% 6.400,006.420,006.320,006.400,00 45.934291.889.330,0068916:59:28
SNA Cdo. 0 0,000,00 0 64.000,00 5,78% 64.000,0064.000,0064.000,0064.000,00 4256.000,00115:18:49
HDB Cdo. 0 0,000,00 0 38.600,00 -1,90% 38.600,0038.600,0038.600,0038.600,00 138.600,00114:40:09
UBER Cdo. 0 0,000,00 0 48.050,00 1,74% 48.050,0048.050,0047.825,0048.050,00 8383.925,00515:25:22
HSY Cdo. 0 0,000,00 0 10.550,00 -0,93% 10.600,0010.600,0010.425,0010.600,00 2012.104.475,001916:19:21
ARKK 24hs 1 5.250,005.750,00 4 5.680,00 -1,04% 5.740,005.740,005.600,005.740,00 8.42547.582.400,0033916:58:34
AMZND Cdo. 20 1,031,39 533 1,36 0,36% 1,371,381,331,37 6.5818.865,386516:22:19
OXY 24hs 25 12.025,0013.550,00 7 12.450,00 0,60% 12.450,0012.475,0012.275,0012.450,00 23.041285.734.700,0032416:59:18
GRMN 24hs 0 0,000,00 0 66.450,00 -0,07% 66.450,0066.450,0066.450,0066.450,00 14930.300,00213:43:17
TEND 24hs 0 0,000,00 0 32,60 0,77% 32,3532,6032,3532,35 1.08035.207,754814:49:03
LLY 24hs 0 0,0023.600,00 10 19.300,00 -1,78% 19.600,0019.600,0019.300,0019.600,00 1.99838.770.975,0015016:56:51
HPQ 24hs 0 0,000,00 0 43.600,00 -2,13% 44.800,0044.800,0043.600,0044.800,00 2199.610.125,001716:46:07
VZ Cdo. 0 0,000,00 0 12.975,00 -1,14% 13.125,0013.125,0012.975,0013.125,00 1151.503.675,001315:14:49
AZN Cdo. 0 0,000,00 0 46.550,00 0,05% 46.550,0046.550,0046.550,0046.550,00 21977.550,00112:03:44
SAN 24hs 0 0,000,00 0 24.000,00 -0,62% 24.025,0024.050,0023.825,0024.025,00 65015.513.275,002416:55:05
ETSY 24hs 0 0,005.750,00 2 3.840,00 0,13% 4.000,004.000,003.825,004.000,00 2.99111.548.025,004816:56:45
UBERD 24hs 0 0,000,00 0 43,00 0,00% 42,7043,0042,7042,70 20857,00613:31:55
HMY Cdo. 0 0,0014.600,00 50 14.275,00 1,42% 14.450,0014.600,0014.200,0014.450,00 70510.135.650,004916:15:52
DESPD 24hs 0 0,0016,00 1 14,90 -4,48% 15,2015,2014,8515,20 69410.328,601616:47:29
CAAP 24hs 0 0,000,00 0 85.450,00 -3,17% 88.300,0088.300,0085.450,0088.300,00 2.332201.970.750,001316:10:03
MUFG 24hs 0 0,000,00 0 12.750,00 -2,85% 12.825,0012.850,0012.750,0012.825,00 9115.075,00312:08:00
LAAC Cdo. 0 0,000,00 0 8.210,00 66,70% 5.170,008.210,005.170,005.170,00 3311.815.810,00916:24:56
COIN 24hs 99 8.760,0011.000,00 1 9.470,00 -2,67% 9.580,009.610,009.210,009.580,00 172.4281.623.534.440,002.06116:59:48
OXY Cdo. 0 0,000,00 0 12.450,00 0,40% 12.400,0012.450,0012.300,0012.400,00 3444.267.475,003016:18:43
LYG 24hs 0 0,002.200,00 23 1.890,00 -1,81% 1.980,001.985,001.880,001.980,00 49.37895.791.030,005616:56:44
ABT 24hs 0 0,000,00 0 34.900,00 -2,24% 35.000,0035.175,0034.800,0035.000,00 36112.600.250,003316:57:14
EBAYD 24hs 0 0,000,00 0 32,55 -0,15% 32,5532,5532,5532,55 132,55114:42:23
NFLX 24hs 0 0,0040.000,00 114 19.150,00 0,78% 19.000,0019.250,0018.825,0019.000,00 5.893112.162.900,0035916:59:04
ITUB Cdo. 0 0,000,00 0 7.400,00 0,81% 7.610,007.610,007.400,007.610,00 26192.820,00514:27:25
XLEDB 24hs 0 0,000,00 0 46,00 0,10% 46,0046,0046,0046,00 49222.632,00115:00:41
TXND Cdo. 0 0,000,00 0 41,20 0,36% 41,2041,2041,2041,20 282,40211:02:57
RIOD 24hs 25 8,209,50 10 8,88 -3,79% 8,608,998,408,60 9247.921,424316:55:00
TSLAD Cdo. 0 0,0044,45 15 15,15 -0,98% 15,3015,3015,0015,30 77311.659,705116:27:46
MRK Cdo. 0 0,000,00 0 25.500,00 -1,82% 25.500,0025.500,0025.500,0025.500,00 125.500,00112:45:13
VALE Cdo. 0 0,008.500,00 56 6.320,00 -0,62% 6.350,006.420,006.320,006.350,00 8135.168.340,005616:29:39
SONY 24hs 0 0,000,00 0 2.685,00 -0,92% 2.725,002.735,002.685,002.725,00 9.77026.273.530,0011516:56:45
AMDD 24hs 22 14,9018,40 134 16,30 0,92% 16,0516,3015,9016,05 1.59625.670,207216:56:21
HMYD Cdo. 0 0,000,00 0 12,45 3,74% 12,5012,5012,2512,50 2963.628,50515:56:08
TM Cdo. 0 0,000,00 0 13.500,00 -0,73% 13.475,0013.525,0013.475,0013.475,00 22296.975,00712:44:41
VOD 24hs 0 0,000,00 0 11.550,00 -1,28% 11.600,0011.625,0011.475,0011.600,00 22.652261.749.700,0078816:57:14
BA 24hs 0 0,008.100,00 57 7.990,00 2,96% 7.990,008.080,007.890,007.990,00 13.695109.640.410,0025316:59:52
SPCE 24hs 0 0,0025.750,00 4 17.375,00 -4,92% 18.300,0018.300,0016.325,0018.300,00 3315.662.525,005116:45:01
ING 24hs 7.000 6.820,006.870,00 7.000 6.870,00 -0,72% 6.840,006.870,006.840,006.840,00 100684.110,00416:55:13
BITF Cdo. 0 0,000,00 0 12.800,00 4,06% 12.400,0012.800,0012.050,0012.400,00 1.56519.398.125,009416:28:43
WBAD Cdo. 0 0,000,00 0 3,74 4,76% 3,743,743,743,74 726,18111:50:41
DESP Cdo. 0 0,000,00 0 17.275,00 0,00% 17.425,0017.725,0017.200,0017.425,00 2985.182.725,001716:21:57
HMYD 24hs 23 8,9012,75 2 12,30 1,23% 12,2012,5512,1512,20 1.53218.952,904416:57:12
JNJD 24hs 10 10,5011,80 10 11,30 -1,31% 11,2011,5011,1011,20 4.14146.529,903416:29:34
TSLA 24hs 20 17.300,0017.900,00 150 17.475,00 -0,71% 17.550,0017.650,0017.275,0017.550,00 53.757937.082.750,001.79216:59:47
PAAS Cdo. 0 0,000,00 0 9.820,00 1,76% 9.900,0010.150,009.820,009.900,00 9649.613.565,006515:53:05
PFE Cdo. 0 0,000,00 0 8.700,00 -0,11% 8.760,008.790,008.590,008.760,00 5314.602.160,007115:46:36
LAC Cdo. 0 0,005.300,00 658 3.695,00 -1,07% 3.740,003.740,003.480,003.740,00 1.6515.885.625,009216:28:08
PYPL 24hs 0 0,0012.900,00 1 12.050,00 -0,41% 12.300,0012.300,0011.975,0012.300,00 10.854130.762.500,0034816:57:14
OXYD 24hs 3 10,4012,00 50 10,75 -0,46% 10,9011,1510,5010,90 1.44315.576,703416:44:11
BBD 24hs 23 3.050,003.250,00 6 3.190,00 0,63% 3.250,003.250,003.145,003.250,00 18.61859.064.140,0028416:59:35
LACD 24hs 1 3,003,90 65 3,12 -8,50% 3,203,323,033,20 2.9249.147,155716:00:10
TSLAD 24hs 5 14,2516,00 30 15,10 -1,62% 15,2515,2514,9515,25 6.63199.807,2028816:57:57
PANW 24hs 0 0,000,00 0 9.030,00 0,78% 8.980,009.190,008.940,008.980,00 3643.279.490,003116:49:19
PEPD Cdo. 0 0,000,00 0 10,00 -0,49% 10,0010,2510,0010,00 5065.122,701116:05:59
SQD 24hs 0 0,000,00 0 3,87 4,87% 3,873,873,873,87 727,09115:26:06
BAK 24hs 0 0,000,00 0 3.775,00 -0,65% 3.835,003.840,003.775,003.835,00 3571.359.760,002116:03:49
ARCOD Cdo. 0 0,0021,70 24 18,50 -2,63% 18,5018,5018,5018,50 474,00114:14:36
ETSY Cdo. 10 3.750,000,00 0 4.055,00 8,42% 4.100,004.100,004.055,004.100,00 28.155,00216:02:56
FCX 24hs 0 0,000,00 0 19.150,00 -0,51% 19.275,0019.300,0018.975,0019.275,00 2.51248.235.800,004816:59:54
SNOW Cdo. 0 0,000,00 0 4.730,00 -0,31% 4.780,004.780,004.635,004.780,00 2231.054.165,00816:22:41
SNA 24hs 0 0,000,00 0 64.650,00 -0,15% 65.200,0065.250,0064.550,0065.200,00 241.553.750,001116:51:11
MFG 24hs 0 0,000,00 0 5.100,00 -0,19% 5.100,005.100,005.100,005.100,00 525.500,00314:04:00
SUZ 24hs 0 0,000,00 0 11.900,00 1,27% 11.925,0011.925,0011.875,0011.925,00 891.061.250,00316:10:08
MRVL Cdo. 0 0,000,00 0 6.880,00 0,73% 6.820,007.020,006.820,006.820,00 1390.170,00512:42:43
BNG 24hs 0 0,0030.000,00 10 21.175,00 -1,16% 21.525,0021.550,0021.175,0021.525,00 69714.853.750,0010016:58:44
IBM Cdo. 0 0,000,00 0 18.375,00 0,40% 18.450,0018.450,0018.300,0018.450,00 25459.400,00714:56:35
TIMB 24hs 0 0,000,00 0 18.300,00 -0,81% 18.325,0018.350,0018.300,0018.325,00 27495.050,00315:57:05
METAD Cdo. 1 18,800,00 0 24,45 -1,41% 24,6525,3024,4024,65 641.569,001316:21:14
CVXD Cdo. 0 0,000,00 0 9,70 -3,00% 10,1510,159,6310,15 1471.429,171014:21:38
INTCD 24hs 121 4,550,00 0 4,69 0,10% 4,674,694,564,67 2.57711.920,397316:30:47
EEM Cdo. 0 0,000,00 0 10.950,00 -0,45% 11.125,0011.125,0010.800,0011.125,00 3003.279.300,002915:57:31
PCAR 24hs 0 0,0048.750,00 2 43.575,00 -0,74% 44.100,0044.200,0043.500,0044.100,00 2239.790.150,003816:56:44
SPY 24hs 286 34.650,0035.500,00 2 34.875,00 -0,21% 34.950,0035.125,0034.650,0034.950,00 55.8831.947.576.400,002.74416:59:34
DOWD Cdo. 0 0,000,00 0 8,96 1,46% 8,968,968,968,96 55492,80113:15:43
RIOD Cdo. 5 8,009,50 10 9,25 10,11% 8,509,258,508,50 1741.508,13916:26:21
BHP Cdo. 0 0,000,00 0 33.500,00 -1,32% 33.675,0033.675,0033.500,0033.675,00 3100.675,00214:11:41
CAR 24hs 0 0,000,00 0 3.630,00 -2,41% 3.695,003.695,003.600,003.695,00 5041.843.585,001316:56:45
XLED Cdo. 21 46,300,00 0 46,45 -1,06% 46,4546,4546,4546,45 13603,85113:47:31
ABBVD 24hs 0 0,000,00 0 19,30 1,57% 19,3019,3019,3019,30 1242.393,20215:42:20
FDX Cdo. 0 0,000,00 0 31.975,00 3,31% 32.500,0032.600,0031.975,0032.500,00 24777.200,00615:42:07
BA.C 24hs 1 11.000,0012.900,00 3 12.525,00 -1,18% 12.800,0012.800,0012.425,0012.800,00 2.67733.567.925,0020316:58:26
ZM 24hs 0 0,001.900,00 100 1.845,00 3,07% 1.800,001.845,001.780,001.800,00 15.22427.887.270,0018816:58:55
X Cdo. 0 0,000,00 0 15.100,00 0,33% 15.100,0015.100,0015.100,0015.100,00 460.400,00114:09:11
PYPLD 24hs 1 10,0011,50 18 10,40 -0,95% 10,5010,6010,2510,50 2.25023.420,203016:52:34
PBRD 24hs 10 13,9016,20 2 14,40 -2,37% 14,5514,7014,3014,55 16.993243.458,8516516:58:46
AAPLD 24hs 100 11,5012,45 10 12,10 -0,41% 12,0512,3012,0512,05 10.754130.923,8029816:58:45
NMR 24hs 0 0,000,00 0 6.230,00 -3,85% 6.230,006.230,006.230,006.230,00 531.150,00212:36:07
X 24hs 0 0,0016.000,00 27 15.475,00 2,48% 15.175,0015.500,0014.900,0015.175,00 93814.334.700,006316:58:35
BA.CD 24hs 0 0,0010,90 20 10,75 -1,37% 10,7510,9510,6510,75 1.04511.251,752516:22:04
ARKK Cdo. 0 0,000,00 0 5.660,00 -1,22% 5.750,005.750,005.550,005.750,00 3632.055.150,003215:30:20
STLA 24hs 30 3.000,004.600,00 1 3.125,00 -2,19% 3.195,003.195,003.100,003.195,00 137.500428.593.930,0029716:58:45
ADP 24hs 0 0,000,00 0 57.800,00 -0,34% 58.200,0058.200,0057.800,0058.200,00 37721.939.700,00416:57:14
TD Cdo. 0 0,000,00 0 7,60 1,06% 7,407,607,407,40 31231,07416:24:03
KMB 24hs 0 0,000,00 0 28.800,00 -0,77% 28.800,0028.800,0028.800,0028.800,00 7201.600,00116:30:50
ACN Cdo. 0 0,000,00 0 5.720,00 -4,34% 5.800,005.800,005.720,005.800,00 1163.720,00212:01:51
HSYD Cdo. 0 0,000,00 0 8,80 0,00% 8,808,808,808,80 61536,80112:30:01
GOLD 24hs 1 10.800,0013.000,00 50 12.475,00 -0,20% 12.600,0012.750,0012.450,0012.600,00 45.343568.406.200,001.35416:59:42
AMGN Cdo. 0 0,000,00 0 12.400,00 -0,20% 12.700,0012.700,0012.400,0012.700,00 30375.025,00315:14:31
BK 24hs 0 0,000,00 0 45.300,00 -0,21% 46.750,0046.750,0045.300,0046.750,00 391.773.500,00716:52:18
ERJD Cdo. 0 0,000,00 0 37,50 4,02% 37,5037,5037,5037,50 137,50116:07:53
ADI 24hs 0 0,000,00 0 17.925,00 -1,10% 17.700,0017.925,0017.675,0017.700,00 2143.810.225,001916:57:13
BABAD 24hs 2 11,4512,60 45 11,60 -4,52% 11,8012,0511,4511,80 3.60841.864,6013616:50:31
SNAP 24hs 0 0,000,00 0 12.300,00 -2,18% 12.575,0012.575,0012.250,0012.575,00 4145.186.375,001416:57:08
MMM 24hs 1 15.500,000,00 0 16.125,00 -0,15% 16.250,0016.250,0015.950,0016.250,00 5.58990.052.325,0020516:59:00
AAL Cdo. 0 0,000,00 0 7.680,00 -1,53% 7.800,007.850,007.620,007.800,00 5434.193.960,003515:28:21
SHOP Cdo. 95 845,00960,00 100 911,00 -0,76% 919,00921,00903,00919,00 281257.433,001616:07:51
HL 24hs 0 0,000,00 0 8.780,00 0,68% 8.900,008.960,008.670,008.900,00 1.0519.235.370,004716:52:00
CVS Cdo. 0 0,000,00 0 4.950,00 0,20% 4.900,004.975,004.900,004.900,00 2561.258.425,00514:19:06
MU 24hs 0 0,0028.100,00 60 26.075,00 -1,88% 26.600,0026.600,0025.750,0026.600,00 2.76171.606.075,0023416:57:14
ABT Cdo. 0 0,000,00 0 34.875,00 -2,10% 34.875,0034.875,0034.875,0034.875,00 134.875,00115:24:28
PFE 24hs 20 8.500,008.910,00 7 8.670,00 -0,91% 8.700,008.740,008.620,008.700,00 9.80984.977.280,0060616:58:36
QQQ Cdo. 0 0,000,00 0 29.525,00 0,00% 30.100,0030.100,0029.275,0030.100,00 92627.285.050,0017916:29:58
BBDD 24hs 1.000 2,603,00 61 2,71 -1,09% 2,712,752,702,71 1.1593.153,932216:52:45
WBA Cdo. 0 0,000,00 0 4.230,00 -1,16% 4.265,004.265,004.185,004.265,00 1.4045.883.920,001316:06:31
BSBR Cdo. 0 0,000,00 0 5.900,00 -3,27% 5.900,005.900,005.900,005.900,00 423.600,00115:38:56
INFY Cdo. 0 0,000,00 0 26.350,00 0,95% 26.350,0026.350,0026.350,0026.350,00 501.317.500,00114:00:32
DED 24hs 0 0,000,00 0 10,50 2,94% 10,3510,5010,1510,35 1801.860,651215:50:48
SCCO 24hs 0 0,000,00 0 66.500,00 -1,62% 67.450,0067.700,0066.500,0067.450,00 442.937.500,001115:48:05
EBAY 24hs 0 0,000,00 0 38.350,00 -1,03% 38.750,0038.750,0038.200,0038.750,00 2469.429.900,002416:17:42
AAPLD Cdo. 0 0,0012,45 5 12,30 1,65% 12,2012,3012,0512,20 90210.916,805215:58:54
XLE Cdo. 0 0,000,00 0 53.850,00 0,00% 54.000,0054.250,0053.550,0054.000,00 814.377.400,002715:43:24
ABBV 24hs 0 0,0024.900,00 1 22.200,00 -1,44% 22.400,0022.650,0022.175,0022.400,00 1.46232.635.425,003816:57:14
GED Cdo. 0 0,000,00 0 25,90 4,43% 25,9025,9025,9025,90 5129,50315:24:59
AMX 24hs 0 0,000,00 0 20.125,00 -1,82% 20.200,0020.200,0019.975,0020.200,00 1623.258.150,00816:57:14
VALED 24hs 6 5,400,00 0 5,52 -0,36% 5,445,525,425,44 7.34140.108,738016:40:47
STLA Cdo. 5 3.000,000,00 0 3.270,00 5,48% 3.270,003.270,003.270,003.270,00 3098.100,00114:40:45
TMD 24hs 2 10,500,00 0 12,00 -0,82% 12,1512,1511,8012,15 86710.291,853716:07:38
MSI 24hs 0 0,000,00 0 28.450,00 0,08% 28.450,0028.450,0028.450,0028.450,00 16455.200,00316:40:36
VIST Cdo. 0 0,0021.800,00 4 19.300,00 0,25% 19.425,0019.875,0019.225,0019.425,00 17.845346.912.950,0059216:26:45
DIAD 24hs 10 21,7523,50 14 22,40 0,90% 22,3523,0021,9022,35 3.11969.205,3513116:46:00
EWZD Cdo. 0 0,000,00 0 14,50 -2,35% 14,5014,5014,5014,50 64928,00516:28:29
MCDD 24hs 0 0,0013,70 20 13,45 -0,37% 13,6513,6513,4513,65 3895.262,853616:38:10
SBUX 24hs 0 0,000,00 0 9.610,00 -0,51% 9.660,009.680,009.530,009.660,00 3.46933.197.620,0014416:57:13
SPOT 24hs 0 0,000,00 0 16.300,00 1,55% 16.225,0016.350,0016.125,0016.225,00 5538.972.200,007216:55:58
UNH Cdo. 0 0,0020.850,00 10 20.800,00 0,72% 21.600,0021.600,0020.800,0021.600,00 1974.117.225,002315:45:52
VD Cdo. 0 0,000,00 0 16,65 -0,29% 16,3516,6516,3516,35 28463,65312:56:40
ADBED 24hs 43 11,3513,00 1 11,75 -0,42% 11,7012,2011,6011,70 871.031,451316:55:38
BBD Cdo. 0 0,000,00 0 3.180,00 0,15% 3.295,003.295,003.025,003.295,00 1.1433.606.650,004316:26:17
ARKKD 24hs 10 3,705,45 103 4,95 -1,78% 4,874,994,814,87 1.2045.855,682516:50:38
CRMD 24hs 0 0,0017,40 1 16,80 1,20% 16,8016,8016,8016,80 58974,40316:27:24
TXR Cdo. 0 0,000,00 0 10.375,00 -0,71% 10.350,0010.375,0010.250,0010.350,00 1891.954.050,00615:32:30
COST Cdo. 0 0,000,00 0 21.725,00 1,28% 21.625,0021.775,0021.600,0021.625,00 38822.300,00916:13:29
C.D Cdo. 0 0,000,00 0 21,25 -1,84% 21,2521,2521,2521,25 363,75111:30:13
TMD Cdo. 0 0,000,00 0 11,65 -0,42% 11,6511,6511,6511,65 30349,50112:22:34
SQ 24hs 0 0,0050.000,00 240 4.400,00 -0,90% 4.400,004.475,004.370,004.400,00 3.69116.223.425,008416:59:46
XLF Cdo. 0 0,000,00 0 28.175,00 -0,79% 28.525,0028.525,0028.050,0028.525,00 1604.514.675,002916:07:50
NG 24hs 0 0,000,00 0 18.500,00 1,09% 18.300,0018.500,0017.725,0018.300,00 2684.891.700,002316:57:14
KOD Cdo. 2 11,4015,90 10 14,50 -0,68% 14,4014,5014,3014,40 13.247190.874,0015116:29:52
XROX 24hs 0 0,000,00 0 12.125,00 -6,18% 12.850,0012.850,0012.125,0012.850,00 6788.267.000,003316:57:13
KOD 24hs 2 11,400,00 0 14,30 -1,71% 14,5014,5514,2514,50 31.916458.309,3536416:49:35
BBV 24hs 0 0,000,00 0 11.775,00 -2,07% 11.825,0011.900,0011.725,0011.825,00 2302.704.575,001716:57:12
IWM 24hs 30 26.500,000,00 0 26.600,00 -1,48% 26.975,0026.975,0026.475,0026.975,00 6.569175.219.475,0029016:59:43
IBMD Cdo. 0 0,000,00 0 15,80 0,00% 15,8015,8015,8015,80 4056.399,00211:22:06
ABNBD 24hs 0 0,000,00 0 9,23 -1,28% 9,239,239,239,23 436,92114:47:54
NUE 24hs 0 0,000,00 0 11.675,00 -1,26% 11.775,0011.800,0011.600,0011.775,00 3994.659.750,003316:58:37
NGG 24hs 0 0,000,00 0 40.050,00 -1,41% 40.375,0040.500,0039.850,0040.375,00 1.80172.095.075,009016:48:20
QCOMD 24hs 10 1,650,00 0 16,10 -2,42% 16,4516,4515,6516,45 93614.783,455916:54:38
NIOD Cdo. 0 0,002,05 46 1,35 -6,57% 1,351,381,331,35 6.1098.243,021115:44:58
XOMD 24hs 89 11,0013,45 7 12,30 -2,76% 12,2512,4012,2512,25 4205.195,001616:17:17
NUD 24hs 0 0,000,00 0 7,51 1,48% 7,497,517,427,49 2231.672,521116:27:55
PYPLD Cdo. 0 0,000,00 0 10,50 0,47% 10,4010,5010,3510,40 1801.877,751015:58:31
HUTD Cdo. 0 0,000,00 0 73,70 4,83% 73,7073,7073,7073,70 173,70111:43:30
BBAS3 24hs 0 0,000,00 0 2.795,00 -0,71% 2.770,002.835,002.770,002.770,00 295822.225,001616:34:16
SPYD Cdo. 20 29,7530,85 2 30,15 0,16% 30,5530,5529,8030,55 2.76783.375,0017016:08:03
AXPD Cdo. 0 0,000,00 0 17,80 -8,24% 17,8017,8017,8017,80 1422.527,60112:19:21
VD 24hs 80 15,5017,00 28 16,65 -0,59% 16,8016,9016,5016,80 3.46857.607,006116:52:39
DIAD Cdo. 10 21,750,00 0 22,20 -0,41% 22,3022,3022,1022,30 72716.151,403714:43:02
SPOTD Cdo. 0 0,000,00 0 13,90 3,34% 14,0014,0013,9014,00 10139,50214:22:12
WBAD 24hs 186 3,100,00 0 3,63 -1,89% 3,653,693,633,65 7252.652,411716:54:51
VALED Cdo. 75 5,050,00 0 5,45 -1,80% 5,455,525,455,45 949,28516:19:01
MOS 24hs 0 0,006.700,00 10 6.210,00 -1,27% 6.250,006.250,006.180,006.250,00 133826.910,001616:33:45
HSBC 24hs 0 0,000,00 0 26.375,00 -1,30% 26.600,0026.600,0026.325,0026.600,00 551.451.225,001316:00:30
MUD 24hs 0 0,000,00 0 22,40 -2,39% 22,4022,4022,2522,40 1753.905,15816:30:33
YY 24hs 0 0,000,00 0 7.930,00 -2,21% 7.990,007.990,007.930,007.990,00 18143.340,00413:28:00
HDD 24hs 0 0,000,00 0 12,90 -0,76% 12,8512,9012,8512,85 15193,00316:52:34
PBR Cdo. 0 0,000,00 0 16.650,00 -1,76% 16.725,0017.100,0016.600,0016.725,00 1.60826.784.500,0011616:26:30
IWMD 24hs 1 22,800,00 0 23,45 -0,84% 23,8523,8523,0523,85 1.44833.969,654716:35:13
JNJ Cdo. 0 0,000,00 0 12.900,00 -0,76% 13.000,0013.125,0012.875,0013.000,00 5186.710.075,004616:03:08
HUT Cdo. 0 0,000,00 0 91.600,00 5,71% 86.500,0092.750,0084.850,0086.500,00 81872.574.700,0011716:22:17
NKE Cdo. 0 0,000,00 0 8.170,00 -0,72% 8.350,008.360,008.120,008.350,00 1.0178.342.320,008815:58:47
F Cdo. 0 0,000,00 0 13.075,00 -1,13% 13.150,0013.175,0013.075,0013.150,00 62816.725,00415:25:51
HAPV3 24hs 0 0,000,00 0 773,00 -2,64% 789,00789,00765,00789,00 916719.277,002915:58:22
MDLZ 24hs 0 0,008.200,00 55 5.800,00 0,86% 5.510,005.850,005.510,005.510,00 139802.610,001715:57:38
BIDUD Cdo. 0 0,000,00 0 8,60 -3,15% 8,678,678,568,67 3212.761,77414:47:09
VRSN 24hs 0 0,000,00 0 37.275,00 0,53% 37.275,0037.275,0037.275,0037.275,00 10372.750,00116:46:46
SID 24hs 12 19.300,000,00 0 19.775,00 0,12% 19.875,0019.875,0019.750,0019.875,00 2925.797.650,001416:38:10
CSCO 24hs 0 0,0014.000,00 1 13.500,00 -0,18% 13.600,0013.675,0013.475,0013.600,00 1.07114.533.025,008816:48:03
BP Cdo. 0 0,000,00 0 7.480,00 -1,31% 7.530,007.530,007.480,007.530,00 46344.380,00215:23:34
EEMD Cdo. 0 0,000,00 0 9,55 -1,34% 9,359,559,319,35 2.90627.149,33814:29:25
HUTD 24hs 0 0,00105,00 1 78,20 5,39% 74,3080,0072,9074,30 1158.806,002915:47:27
PLTR 24hs 60 13.500,000,00 0 17.000,00 -0,72% 17.200,0017.650,0016.875,0017.200,00 2.41741.225.525,0020516:56:30
PANWD 24hs 0 0,000,00 0 7,73 0,12% 7,727,737,727,72 122942,86213:20:54
LMTD Cdo. 0 0,000,00 0 31,50 0,00% 31,5031,5031,5031,50 394,50112:06:43
WMT 24hs 0 0,005.420,00 11 5.350,00 -0,55% 5.500,005.500,005.340,005.500,00 62.504335.986.530,0047816:56:45
PSX 24hs 0 0,000,00 0 26.075,00 -1,51% 26.300,0026.400,0026.050,0026.300,00 1092.862.400,001516:57:13
ORCL Cdo. 0 0,000,00 0 69.350,00 0,07% 68.000,0069.350,0068.000,0068.000,00 9620.250,00616:18:45
GPRK Cdo. 0 0,000,00 0 10.175,00 4,14% 10.175,0010.175,0010.175,0010.175,00 220.350,00116:03:35
BIDUD 24hs 660 7,4710,00 29 8,70 -5,94% 8,709,268,558,70 2532.237,531716:44:34
NVDAD 24hs 15 5,566,20 276 6,07 2,53% 6,006,165,976,00 46.175279.895,7658516:59:27
E 24hs 0 0,000,00 0 9.220,00 0,32% 9.310,009.310,009.170,009.310,00 27249.480,00613:27:34
XOMD Cdo. 0 0,000,00 0 12,40 0,00% 12,4012,4012,4012,40 15186,00113:58:47
BABAD Cdo. 0 0,0019,50 67 11,80 -1,66% 12,0012,0011,4012,00 4855.681,153315:46:55
DHR 24hs 0 0,000,00 0 6.200,00 -2,51% 6.310,006.310,006.200,006.310,00 52324.050,00916:19:36
PAASD Cdo. 0 0,000,00 0 8,58 4,88% 8,508,588,508,50 1601.370,96915:56:25
KOFM 24hs 0 0,000,00 0 51.350,00 -1,34% 53.250,0053.250,0051.050,0053.250,00 1748.995.900,004116:57:14
SBS 24hs 0 0,000,00 0 38.700,00 0,45% 38.575,0038.700,0038.400,0038.575,00 8307.675,00316:57:12
BITFD 24hs 0 0,0013,50 20 11,05 2,79% 10,6011,0510,4510,60 1.64617.796,808016:59:09
JPM 24hs 0 0,000,00 0 17.800,00 -1,11% 17.750,0018.025,0017.725,0017.750,00 7.314130.365.200,0020016:59:14
TM 24hs 0 0,0016.400,00 1 13.450,00 -1,82% 13.700,0013.700,0013.450,0013.700,00 3.16842.774.450,0021716:59:52
MSFT Cdo. 0 0,0019.500,00 1 16.625,00 0,15% 16.600,0016.725,0016.425,0016.600,00 2.09234.621.975,0016316:25:05
PINS 24hs 0 0,000,00 0 5.450,00 -2,67% 5.390,005.450,005.390,005.390,00 23124.240,00516:58:17
ANF 24hs 0 0,000,00 0 190.800,00 1,51% 190.600,00191.500,00189.500,00190.600,00 7915.055.000,001316:32:31
GOOGL 24hs 2 3.375,003.500,00 20 3.390,00 0,44% 3.445,003.445,003.350,003.445,00 180.396609.863.625,002.97116:59:18
PM 24hs 0 0,000,00 0 7.980,00 -1,48% 7.990,008.100,007.960,007.990,00 5214.164.530,001616:00:52
ROST Cdo. 0 0,000,00 0 42.450,00 -5,40% 42.375,0042.450,0042.375,0042.375,00 682.886.450,00715:07:40
MRKD 24hs 0 0,000,00 0 21,65 -2,47% 21,8021,8021,5521,80 14303,85514:43:06
MRNA Cdo. 0 0,000,00 0 3.280,00 -6,28% 3.350,003.350,003.280,003.350,00 50166.800,00614:53:12
LRCX Cdo. 0 0,000,00 0 1.550,00 -1,58% 1.580,001.635,001.535,001.580,00 12.94020.686.325,003916:28:23
PGD 24hs 3 11,6013,50 14 11,65 -0,85% 11,7012,0011,6011,70 2.69131.353,051915:32:22
TSLA Cdo. 58 17.100,0022.500,00 50 17.400,00 -1,13% 17.200,0017.725,0017.200,0017.200,00 4.81783.653.675,0024616:26:52
RIO 24hs 0 0,0012.700,00 40 9.700,00 -0,81% 9.950,009.950,009.650,009.950,00 6.57763.911.340,0023916:59:26
RACE Cdo. 0 0,000,00 0 6.770,00 -4,37% 6.740,006.770,006.740,006.740,00 854.030,00312:02:22
MRK 24hs 0 0,000,00 0 25.475,00 -2,11% 26.100,0026.100,0025.350,0026.100,00 39310.078.250,008316:59:24
CDE Cdo. 0 0,000,00 0 8.430,00 -1,51% 8.560,009.100,008.430,008.560,00 1511.353.380,001115:12:17
MMMD 24hs 5 12,8014,90 2 13,95 -0,35% 14,0014,0013,6014,00 2713.747,152216:27:29
SBUX Cdo. 0 0,000,00 0 9.540,00 0,10% 9.680,009.990,009.500,009.680,00 71677.720,001216:18:17
AALD 24hs 10 6,500,00 0 6,65 -0,74% 6,616,706,546,61 4683.099,962516:34:26
AEG 24hs 0 0,000,00 0 7.540,00 -1,43% 7.590,007.670,007.540,007.590,00 86654.360,001516:37:01
VIV 24hs 0 0,0013.000,00 1 11.375,00 -0,43% 11.450,0011.450,0011.375,0011.450,00 1.56917.889.000,001216:57:13
DOCU 24hs 0 0,003.895,00 42 3.885,00 -1,64% 3.935,003.965,003.870,003.935,00 4061.579.315,002616:38:50
DE 24hs 60 11.600,000,00 0 12.100,00 -1,02% 12.250,0012.275,0012.100,0012.250,00 2.14526.245.800,005816:58:24
DAL 24hs 0 0,000,00 0 8.110,00 -1,21% 8.200,008.200,007.920,008.200,00 91738.580,002816:49:38
TCOM 24hs 0 0,000,00 0 36.125,00 -1,23% 36.150,0036.300,0035.950,0036.150,00 23829.125,001016:53:26
SHOPD Cdo. 0 0,000,00 0 0,78 -0,63% 0,790,790,780,79 444347,45415:40:48
HMC 24hs 0 0,0036.550,00 1.301 36.500,00 -1,01% 36.700,0036.700,0036.300,0036.700,00 391.420.025,001216:57:12
VISTD Cdo. 2 13,6017,20 14 16,75 -0,29% 16,8016,9516,5516,80 95215.939,305716:26:54
CVS 24hs 0 0,005.500,00 416 4.740,00 -1,60% 4.875,004.900,004.660,004.875,00 5.55526.433.780,0015816:55:00
LVS 24hs 0 0,000,00 0 30.500,00 -0,57% 30.350,0030.500,0030.350,0030.350,00 591.794.600,00816:57:14
SUZ Cdo. 0 0,000,00 0 11.450,00 -2,96% 11.400,0011.450,0011.400,0011.400,00 222.850,00213:00:09
SNAP Cdo. 0 0,000,00 0 12.025,00 0,00% 12.025,0012.025,0012.025,0012.025,00 112.025,00116:00:22
MRVL 24hs 0 0,007.600,00 20 6.970,00 2,34% 6.850,007.100,006.840,006.850,00 8766.095.800,007216:54:41
WMTD 24hs 3 4,505,00 35 4,68 -3,10% 4,824,854,654,82 9.38544.095,207616:58:33
MCDD Cdo. 0 0,000,00 0 13,50 -1,09% 13,5013,5513,5013,50 1111.502,20615:32:49
GOLD Cdo. 0 0,000,00 0 12.475,00 0,00% 12.800,0013.100,0012.425,0012.800,00 2.42430.431.850,0017016:29:40
CAT Cdo. 0 0,000,00 0 23.175,00 -0,96% 23.425,0023.800,0023.175,0023.425,00 741.734.100,001215:41:21
PHG 24hs 0 0,000,00 0 7.630,00 -0,26% 7.680,007.680,007.620,007.680,00 36275.270,00615:19:22
GOLDD Cdo. 0 0,000,00 0 11,00 1,38% 11,0011,2510,8511,00 4885.340,502215:10:25
SPYD 24hs 11 29,5030,55 1.863 30,20 -0,33% 30,0030,5529,7530,00 29.218877.794,6560416:57:43
NFLX Cdo. 0 0,000,00 0 19.100,00 0,92% 18.950,0019.200,0018.875,0018.950,00 3506.640.800,003416:19:37
RTX 24hs 0 0,000,00 0 30.075,00 -0,33% 30.100,0030.175,0029.775,0030.100,00 73422.001.325,003116:57:13
DISN 24hs 10 9.550,009.820,00 6 9.590,00 -0,92% 9.700,009.730,009.550,009.700,00 12.855123.880.190,001.05916:59:07
SPY Cdo. 4 33.800,000,00 0 34.775,00 0,28% 34.800,0035.100,0034.575,0034.800,00 9.721338.918.900,0060916:23:13
WFC Cdo. 0 0,000,00 0 15.225,00 0,00% 15.850,0015.850,0015.225,0015.850,00 1201.831.200,00415:04:13
SPOTD 24hs 0 0,000,00 0 13,90 -0,71% 13,8513,9013,8513,85 891.237,00415:33:19
LAACD 24hs 0 0,000,00 0 3,15 4,99% 3,153,153,153,15 13,15113:33:11
BIIB Cdo. 0 0,000,00 0 17.450,00 -3,05% 17.450,0017.450,0017.450,0017.450,00 234.900,00111:19:07
SONYD Cdo. 0 0,0013,20 4 2,40 0,37% 2,402,402,402,40 2048,00115:41:06
TEFO 24hs 0 0,000,00 0 701,00 -1,82% 701,00719,00701,00701,00 241169.750,002216:52:30
SPCE Cdo. 0 0,000,00 0 17.175,00 -4,31% 17.175,0017.175,0017.175,0017.175,00 234.350,00111:46:36
MUX 24hs 0 0,007.100,00 2 6.450,00 -0,30% 6.620,006.700,006.400,006.620,00 2.98619.364.830,0012616:53:03
UNP 24hs 0 0,000,00 0 14.300,00 -1,54% 14.600,0014.600,0014.275,0014.600,00 1321.896.250,001916:56:44
KO 24hs 305 16.300,0017.400,00 44 16.650,00 -1,04% 16.850,0016.850,0016.550,0016.850,00 101.3771.687.121.275,001.79116:59:57
UNH 24hs 1 15.000,000,00 0 20.725,00 0,36% 20.800,0021.025,0020.675,0020.800,00 3.68576.764.200,0019916:58:54
PKS Cdo. 0 0,000,00 0 25.000,00 2,35% 24.300,0025.000,0024.300,0024.300,00 5122.200,00315:21:45
XLF 24hs 0 0,0031.000,00 10 28.225,00 -0,96% 29.000,0029.000,0028.125,0029.000,00 7.922223.537.200,0081216:57:12
ASR 24hs 0 0,000,00 0 16.600,00 -0,15% 16.600,0016.600,0016.600,0016.600,00 116.600,00112:14:18
WMTD Cdo. 8 3,550,00 0 4,77 -3,63% 4,624,954,624,62 197918,19615:31:37
XLE 24hs 1 51.800,0055.000,00 13 53.800,00 -0,37% 53.500,0054.400,0053.500,0053.500,00 10.113546.593.700,0025316:54:42
AKO.B 24hs 0 0,000,00 0 22.000,00 -3,19% 22.825,0023.100,0021.000,0022.825,00 44993.550,001616:48:31
MDT 24hs 0 0,000,00 0 27.150,00 -1,63% 27.000,0027.450,0027.000,0027.000,00 1644.464.750,001616:51:45
JNJ 24hs 0 0,000,00 0 13.025,00 -0,95% 13.050,0013.100,0012.900,0013.050,00 6.66886.623.025,0030716:58:10
PBR 24hs 6 16.000,0018.750,00 50 16.700,00 -1,62% 16.600,0016.925,0016.600,0016.600,00 33.683561.762.900,0076116:59:38
PAGS 24hs 0 0,004.500,00 1 3.305,00 -4,20% 3.450,003.450,003.300,003.450,00 9063.040.935,003716:49:28
GOGLD 24hs 812 2,863,00 42 2,92 -0,68% 2,962,962,902,96 36.787107.523,6341016:59:52
V 24hs 90 17.000,0020.500,00 2 19.025,00 -1,42% 19.500,0019.500,0019.000,0019.500,00 6.942132.565.250,0039216:59:33
PAAS 24hs 20 8.320,0011.000,00 7 9.910,00 2,16% 9.830,0010.275,009.820,009.830,00 48.211481.334.690,001.32416:59:06
SED 24hs 0 0,000,00 0 3,26 4,82% 3,263,263,263,26 1135,86111:09:32
VIV Cdo. 0 0,000,00 0 11.400,00 -6,17% 10.975,0011.400,0010.975,0010.975,00 890.350,00311:31:42
PKS 24hs 15 24.600,000,00 0 24.775,00 -0,99% 25.025,0025.025,0024.550,0025.025,00 1784.398.550,002816:09:40
BPD 24hs 0 0,000,00 0 6,40 -2,14% 6,656,656,406,65 92592,30616:49:33
BKNG 24hs 0 0,000,00 0 7.300,00 0,27% 7.230,007.300,007.230,007.230,00 27196.160,001013:54:59
BIOX Cdo. 0 0,000,00 0 8.900,00 -1,76% 9.150,009.150,008.810,009.150,00 3052.736.390,002716:29:18
MUX Cdo. 0 0,000,00 0 6.310,00 -2,17% 6.540,006.540,006.310,006.540,00 40253.670,00612:03:55
RIOT 24hs 161 3.700,004.000,00 152 3.875,00 -0,51% 3.885,003.985,003.700,003.885,00 58.701224.698.620,0054316:59:36
SHOPD 24hs 0 0,000,83 468 0,78 -0,88% 0,810,810,780,81 155121,631016:30:47
SPGI Cdo. 0 0,0013.950,00 8 13.725,00 -0,54% 13.950,0013.950,0013.725,0013.950,00 65893.550,00812:41:07
GFI 24hs 0 0,000,00 0 21.950,00 1,97% 22.350,0022.475,0021.825,0022.350,00 4549.961.400,003616:47:26
BRKB Cdo. 0 0,000,00 0 25.200,00 0,09% 24.700,0025.425,0024.700,0024.700,00 1.04026.201.925,0011316:21:23
PRIO3 24hs 0 0,000,00 0 4.370,00 -1,90% 4.470,004.470,004.370,004.470,00 1043.800,00415:42:14
ARKKD Cdo. 0 0,000,00 0 4,80 -3,22% 4,804,804,804,80 419,20212:14:32
NFLXD Cdo. 0 0,000,00 0 16,45 1,23% 16,2517,0016,2516,25 951.588,901216:24:25
JMIA Cdo. 0 0,000,00 0 5.700,00 -4,04% 5.730,005.740,005.670,005.730,00 2.95316.812.820,003116:03:09
KO Cdo. 0 0,0018.500,00 34 16.750,00 0,14% 16.800,0016.850,0016.500,0016.800,00 12.899215.531.100,0040316:27:11
CSCOD 24hs 0 0,0012,00 2 11,65 0,43% 11,6511,6511,6511,65 7598.842,35914:07:47
DOCU Cdo. 0 0,000,00 0 3.900,00 -1,26% 3.900,003.900,003.900,003.900,00 2597.500,00112:33:29
RBLX Cdo. 0 0,000,00 0 23.950,00 -0,41% 23.950,0023.950,0023.950,0023.950,00 123.950,00111:23:29
ABEV 24hs 0 0,0010.100,00 1 8.190,00 0,00% 8.150,008.230,008.100,008.150,00 1.96716.046.620,005416:58:00
ASR Cdo. 0 0,000,00 0 16.525,00 0,00% 16.525,0016.525,0016.525,0016.525,00 116.525,00112:14:18
SLB 24hs 25 16.800,0019.500,00 2 16.925,00 1,04% 16.950,0017.150,0016.900,0016.950,00 1.27421.637.700,005116:56:51
JMIAD 24hs 30 4,356,03 17 4,95 -3,50% 5,055,054,905,05 4062.010,421616:53:18
AXPD 24hs 0 0,000,00 0 19,00 -0,78% 19,0019,4019,0019,00 2304.382,90916:26:14
MELI Cdo. 0 0,0023.550,00 7 20.650,00 -0,12% 20.750,0021.000,0020.575,0020.750,00 2.69455.899.350,0034816:28:54
LLYD 24hs 0 0,000,00 0 16,80 -1,75% 17,0017,1016,7017,00 3806.423,952416:48:41
AMATD 24hs 0 0,000,00 0 40,00 0,00% 40,0040,0040,0040,00 19760,00316:23:17
ERJD 24hs 10 28,100,00 0 37,40 10,81% 35,4037,4035,4035,40 602.235,401416:59:09
ADI Cdo. 0 0,000,00 0 17.750,00 -1,93% 17.750,0017.750,0017.750,0017.750,00 235.500,00115:34:24
LAC 24hs 3 3.300,005.200,00 3.000 3.635,00 -3,32% 3.740,003.740,003.475,003.740,00 64.771229.185.595,0088116:59:48
MMM Cdo. 0 0,000,00 0 16.100,00 -0,30% 16.100,0016.150,0016.075,0016.100,00 721.159.725,00512:48:26
EWZ 24hs 0 0,000,00 0 16.875,00 0,00% 16.600,0016.975,0016.600,0016.600,00 14.102237.355.775,0023016:57:21
XP 24hs 0 0,000,00 0 5.370,00 -0,55% 5.450,005.480,005.370,005.450,00 179971.050,002316:56:44
AAPL 24hs 1 12.900,0014.200,00 85 14.100,00 0,53% 14.025,0014.150,0014.000,0014.025,00 58.210820.630.775,001.90216:59:35
INTCD Cdo. 0 0,000,00 0 4,66 -0,32% 4,624,664,614,62 4091.890,03815:36:08
GS Cdo. 0 0,000,00 0 47.500,00 -2,11% 48.200,0048.200,0047.500,0048.200,00 231.095.450,00314:55:38
BIDU 24hs 0 0,0010.000,00 2 9.970,00 -2,96% 10.200,0010.200,009.880,0010.200,00 12.561125.071.960,0036316:59:12
GS 24hs 0 0,000,00 0 47.600,00 -2,05% 48.425,0048.425,0047.500,0048.425,00 33415.940.300,003616:57:12
AKO.B Cdo. 0 0,000,00 0 22.825,00 1,23% 22.825,0022.825,0022.825,0022.825,00 10228.250,00114:23:46
BRFS Cdo. 0 0,000,00 0 15.225,00 -1,45% 15.250,0015.325,0015.225,0015.250,00 37564.325,00316:06:22
NTES 24hs 0 0,000,00 0 6.950,00 -1,41% 6.930,006.960,006.900,006.930,00 1.0687.394.220,004716:58:15
AMZND 24hs 200 1,241,36 817 1,36 -0,72% 1,371,371,331,37 95.196128.340,7445316:59:37
NOKA 24hs 0 0,000,00 0 5.720,00 0,35% 5.770,005.770,005.680,005.770,00 3.38319.296.490,005016:45:04
ORCLD 24hs 0 0,000,00 0 60,00 0,00% 60,0060,0060,0060,00 9540,00116:28:19
MSFTD 24hs 30 13,9015,20 2 14,30 -0,69% 14,7014,7014,1514,70 8.110115.957,6519416:56:54
SHEL 24hs 0 0,0050.000,00 6 40.000,00 -0,24% 40.300,0040.400,0039.900,0040.300,00 2459.835.750,003916:57:14
MDLZD 24hs 0 0,000,00 0 5,06 0,00% 5,065,065,065,06 945,54612:34:34
NXE 24hs 0 0,000,00 0 9.900,00 1,02% 9.990,0010.000,009.500,009.990,00 1.01610.052.880,001916:19:41
NOKA Cdo. 0 0,000,00 0 5.710,00 3,81% 5.710,005.710,005.710,005.710,00 63359.730,00316:13:54
XD 24hs 0 0,000,00 0 13,00 1,56% 12,8013,0512,8012,80 14181,30315:16:07
GPRK 24hs 0 0,000,00 0 9.960,00 1,42% 9.900,009.960,009.800,009.900,00 3.08930.598.880,006216:59:43
BABA Cdo. 0 0,000,00 0 13.425,00 -0,73% 13.650,0013.900,0013.225,0013.650,00 2.49333.251.550,0012916:27:21
AAL 24hs 100 100,008.000,00 2.122 7.750,00 -0,64% 7.810,007.860,007.630,007.810,00 19.514150.884.650,0062816:57:13
CAT 24hs 0 0,0025.000,00 12 23.275,00 -0,49% 23.325,0023.475,0023.225,0023.325,00 1.43033.390.175,0011416:59:34
AMAT 24hs 0 0,0070.000,00 2 44.150,00 -0,78% 44.550,0044.675,0044.000,0044.550,00 90540.056.925,0010616:57:28
DEOD 24hs 0 0,000,00 0 24,70 8,33% 24,7024,7024,7024,70 124,70111:05:36
SATLD Cdo. 0 0,000,00 0 1,00 -4,95% 1,001,001,001,00 5049,90112:24:09
AEG Cdo. 0 0,000,00 0 7.650,00 -0,52% 7.650,007.650,007.650,007.650,00 17.650,00111:20:58
DISN Cdo. 0 0,000,00 0 9.590,00 -0,41% 9.630,009.700,009.530,009.630,00 7056.762.510,006616:28:46
MO 24hs 0 0,000,00 0 14.675,00 -1,01% 14.875,0014.875,0014.600,0014.875,00 3.10445.698.950,0028816:57:13
MO Cdo. 0 0,000,00 0 15.075,00 2,90% 14.875,0015.075,0014.600,0014.875,00 861.267.250,001816:24:17
RBLX 24hs 0 0,000,00 0 24.125,00 1,47% 24.100,0024.125,0023.750,0024.100,00 1824.353.375,002116:57:12
SBUXD Cdo. 0 0,000,00 0 8,22 -0,24% 8,318,318,228,31 39320,67215:10:35
SATLD 24hs 9 1,000,00 0 1,07 0,94% 1,021,071,021,02 122127,64716:44:13
MSTRD 24hs 257 7,7011,70 66 11,35 1,33% 11,2011,4010,9511,20 1.23413.853,953616:55:25
GOGLD Cdo. 290 2,853,20 445 2,94 0,34% 2,882,942,882,88 5.70716.685,125715:53:31
UNP Cdo. 0 0,000,00 0 14.200,00 2,89% 14.200,0014.200,0014.200,0014.200,00 10142.000,00115:17:31
SBUXD 24hs 0 0,009,00 148 8,21 -0,72% 8,358,358,218,35 1221.005,37916:25:39
COIND Cdo. 4 5,400,00 0 8,22 -1,08% 8,208,227,928,20 1.1439.212,862016:19:50
PEP Cdo. 0 0,000,00 0 11.550,00 0,43% 11.725,0011.925,0011.550,0011.725,00 3924.563.275,005216:12:13
AMZN 24hs 4 1.500,001.590,00 19 1.565,00 -0,31% 1.570,001.580,001.545,001.570,00 305.644478.138.445,003.00616:59:52
CATD 24hs 0 0,0022,00 1 20,15 0,35% 20,0020,2020,0020,00 2174.367,151115:54:13
UPSTD 24hs 0 0,0048,50 40 10,95 1,38% 10,8010,9510,8010,80 13141,00214:22:13
ADGOD Cdo. 0 0,000,00 0 11,30 -6,61% 11,3011,3011,3011,30 41463,30112:31:10
AAP 24hs 0 0,003.750,00 3 3.520,00 3,52% 3.425,003.520,003.400,003.425,00 4.64516.132.325,0024016:59:54
AAPL Cdo. 0 0,000,00 0 14.000,00 0,35% 13.900,0014.150,0013.900,0013.900,00 2.34933.044.775,0026916:29:41
AVGOD Cdo. 0 0,000,00 0 4,74 -0,62% 4,744,744,744,74 2121.004,88215:43:05
ABNB 24hs 0 0,0026.900,00 8 10.950,00 0,92% 10.900,0011.025,0010.775,0010.900,00 1.92020.941.750,0014716:57:14
PLTR Cdo. 0 0,000,00 0 17.050,00 -0,87% 17.600,0017.600,0016.825,0017.600,00 3676.262.950,003616:15:44
MELID Cdo. 66 15,000,00 0 18,10 0,55% 18,0018,3017,7518,00 99517.860,757516:13:03
BRFS 24hs 0 0,000,00 0 15.325,00 -0,80% 15.450,0015.450,0015.200,0015.450,00 1.24619.058.300,005516:39:26
DISND Cdo. 10 1,158,75 57 8,21 -2,84% 8,428,428,218,42 4914.070,101816:12:11
RACE 24hs 81 6.060,000,00 0 6.840,00 -0,86% 6.990,007.100,006.700,006.990,00 5733.974.910,006316:58:02
EWZ Cdo. 0 0,000,00 0 16.825,00 -0,14% 16.875,0016.875,0016.700,0016.875,00 981.645.850,001915:24:52
ERIC Cdo. 0 0,000,00 0 4.940,00 -1,59% 5.060,005.060,004.940,005.060,00 42212.400,00614:18:58
GOLDD 24hs 132 10,7011,40 45 10,80 -1,36% 10,9511,0010,7510,95 13.206143.352,4019316:56:36
STNE 24hs 0 0,000,00 0 4.385,00 -0,34% 4.410,004.420,004.345,004.410,00 179786.980,001116:54:31
ACN 24hs 0 0,006.360,00 19 5.890,00 0,51% 5.800,006.100,005.800,005.800,00 7684.579.920,0011416:54:45
C 24hs 1 19.100,0033.000,00 30 24.575,00 -1,60% 24.975,0025.050,0024.575,0024.975,00 5.222129.072.825,0011216:40:38
COSTD 24hs 0 0,000,00 0 19,10 0,26% 19,0519,1018,8019,05 1.71232.222,90516:38:38
ELP 24hs 0 0,000,00 0 25.075,00 1,72% 25.075,0025.075,0025.075,0025.075,00 125.075,00116:14:21
AXP Cdo. 0 0,000,00 0 21.425,00 -3,05% 21.650,0022.000,0021.425,0021.650,00 1232.663.150,001916:03:58
SONY Cdo. 0 0,000,00 0 2.685,00 -0,92% 2.680,002.685,002.675,002.680,00 60160.825,001014:17:34
TD 24hs 0 0,008,15 18 7,47 -0,66% 7,407,507,407,40 18134,23715:15:48
TV 24hs 0 0,000,00 0 930,00 -3,82% 955,00955,00908,00955,00 751695.787,003216:55:01
HWM 24hs 0 0,000,00 0 126.350,00 0,15% 127.700,00128.200,00126.350,00127.700,00 65583.211.700,004516:40:23
PGD Cdo. 45 11,5512,00 2 11,55 -3,99% 11,5511,5511,5511,55 557,75116:25:06
GGB Cdo. 0 0,000,00 0 14.650,00 -3,61% 15.025,0015.025,0014.650,0015.025,00 459.325,00315:46:15

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.255,61 0,00% 0,005.255,615.255,61- 47.200.0002.480.647.920,00114:05:23
AL29 24hs 61 80.500,0083.500,00 10 81.000,00 -0,73% 81.450,0082.490,0080.950,0081.450,00 771.358625.631.366,401.08917:00:28
CO26 Cdo. 0 0,000,00 0 34.000,00 -2,29% 34.260,0034.260,0034.000,0034.260,00 45.00015.302.600,00314:36:40
BDC28 Cdo. 0 0,000,00 0 105,90 -0,79% 105,95108,20105,90105,95 301.000324.012,001215:45:29
TZX5X 24hs 0 0,000,00 0 179,85 0,00% 0,00180,86179,75- 8.064.030.31114.529.337.080,171416:41:42
T5X4 Cdo. 0 0,000,00 0 481,20 0,45% 483,60486,90481,10483,60 2.911.68114.050.463,995215:37:16
TZXM5 24hs 0 0,000,00 0 126,00 -0,19% 128,00128,95125,20128,00 121.816.631154.026.906,727017:00:17
CUAP 24hs 0 0,0020.400,00 1.803.482 20.150,00 0,49% 20.380,0020.380,0020.000,0020.380,00 90.01518.172.513,6013417:00:21
BB37D Cdo. 0 0,000,00 0 57.760,00 -0,75% 57.400,0058.200,0056.950,0057.400,00 6.3743.682.308,802316:16:34
AL30X 24hs 0 0,000,00 0 71.818,60 0,00% 0,0072.176,5071.818,60- 4.187.5773.014.812.022,14316:16:56
BPD7C 24hs 0 0,000,00 0 84,50 0,00% 84,6284,6383,9284,62 364.054306.951,3619216:51:22
T5X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 107.305.569428.149,22112:11:06
BB37D 24hs 0 0,000,00 0 57.800,00 -0,01% 58.200,0058.200,0057.100,0058.200,00 8.1224.696.095,308816:56:36
TV25D Cdo. 0 0,000,00 0 83,00 -2,35% 83,0083,0083,0083,00 1.200996,00813:43:53
PBA25 Cdo. 0 0,000,00 0 98,38 0,03% 98,0998,9098,0598,09 5.137.0005.047.057,805916:13:02
GD30D 24hs 1.300 57,0066,00 1.002 63,66 -0,37% 63,0064,0063,0063,00 7.542.8594.800.253,152.31917:00:14
BPC7D Cdo. 0 0,000,00 0 88,14 -0,11% 87,8089,3987,7487,80 79.05469.952,1817516:13:50
BPB7C 24hs 0 0,000,00 0 91,20 0,00% 89,5291,2589,5289,52 758.285690.580,3822016:52:43
GD38C 24hs 0 0,000,00 0 58,57 -0,17% 58,5758,5758,5758,57 490286,99113:15:25
GD46 24hs 1 61.010,0068.300,00 200 67.240,00 -0,37% 68.000,0068.000,0066.120,0068.000,00 105.56570.721.936,6020416:55:26
BPY6X 24hs 0 0,000,00 0 103.200,00 0,00% 0,00103.200,00103.200,00- 4.000.0004.128.000.000,00115:58:07
CO26X Cdo. 0 0,000,00 0 34.600,00 0,00% 0,0034.600,0034.600,00- 8.394.4072.904.464.822,00113:36:15
GD41Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,2150,00- 2.495.8371.249.999,80316:01:44
GD35D 24hs 1.000 55,0056,00 715 55,36 -1,14% 57,0057,0055,0057,00 8.351.7094.630.844,992.12617:00:17
GD30Y 24hs 0 0,000,00 0 63,90 0,00% 0,0064,0063,80- 5.086.6933.250.000,38413:49:51
TV25 24hs 0 0,00106.000,00 48 96.500,00 0,00% 96.510,0098.180,0096.000,0096.510,00 335.477323.979.182,406816:56:11
GD38X 24hs 0 0,000,00 0 69.963,20 0,00% 0,0069.963,2069.963,20- 500.000349.815.985,00114:52:16
GD41Y Cdo. 0 0,000,00 0 51,38 0,00% 0,0051,6251,00- 2.916.8911.498.001,59316:11:31
TVPAD 24hs 0 0,000,00 0 2,09 12,74% 2,002,102,002,00 1.488.89029.792,671615:54:40
T17O5 Cdo. 0 0,000,00 0 106,65 0,70% 106,90107,75105,65106,90 405.692.084434.037.710,8620216:15:58
TZX28 24hs 0 0,00161,00 420.000 155,00 -0,32% 153,50159,95153,50153,50 70.289.294108.953.493,774016:55:45
TZVD5 24hs 0 0,0097.000,00 201 89.500,00 -3,65% 91.500,0091.500,0088.000,0091.500,00 14.67213.073.630,003317:00:07
GD35X Cdo. 0 0,000,00 0 64.480,00 -0,40% 0,0065.023,6064.296,90- 15.247.8439.832.588.657,161116:20:58
EF25D 24hs 10.000 64,000,00 0 66,00 -1,49% 67,1067,4065,6067,10 5.5433.638,111216:01:04
GD38X Cdo. 0 0,000,00 0 69.900,00 0,00% 0,0069.900,0068.921,40- 5.908.0204.101.800.106,19716:16:02
BC37D 24hs 0 0,000,00 0 57.000,00 -1,72% 58.000,0058.000,0057.000,0058.000,00 2.6851.536.342,201916:30:51
TZX27 Cdo. 0 0,000,00 0 175,70 1,94% 175,90176,10173,10175,90 822.8131.447.736,31616:16:41
T5X4 24hs 0 0,000,00 0 481,95 0,14% 485,00485,00480,55485,00 104.561.804503.937.794,3117117:00:01
TXD5C Cdo. 0 0,000,00 0 0,13 -1,53% 0,130,130,130,13 1.737.077.3442.223.459,00211:13:45
TX26 24hs 20.641 1.920,500,00 0 1.926,50 0,12% 1.936,001.936,001.905,501.936,00 415.072.6157.993.251.686,181.68716:56:54
TZX8X 24hs 0 0,000,00 0 155,00 0,00% 0,00155,50155,00- 1.177.021.6831.825.268.717,07315:42:10
GD30X 24hs 0 0,000,00 0 74.090,00 0,00% 0,0074.432,0074.028,00- 12.471.4169.249.323.073,571116:45:48
GD35 24hs 76 64.200,0065.000,00 30 64.500,00 -0,46% 64.990,0064.990,0064.120,0064.990,00 25.643.59316.545.079.207,806.12417:00:24
AL29C Cdo. 0 0,000,00 0 67,81 -2,80% 67,9268,0067,8167,92 8.8356.003,30415:48:42
BDC28 24hs 3.961.000 103,20141,50 20.000 106,60 -0,37% 105,30107,95105,30105,30 628.000670.582,503216:50:47
PAP0 24hs 0 0,0018.000,00 530 16.185,00 0,00% 16.185,0016.185,0016.175,0016.185,00 3.055494.412,80815:25:17
BPA7C Cdo. 0 0,000,00 0 96,38 0,27% 96,2596,3896,2596,25 2.4072.316,77316:00:51
S24DD 24hs 321 78,6087,80 3.687 83,29 -1,43% 84,8984,8983,2584,89 33.75428.140,431216:27:46
BC37D Cdo. 0 0,000,00 0 58.500,00 1,03% 58.500,0058.500,0058.500,0058.500,00 84.680,00116:21:48
CO21X 24hs 0 0,000,00 0 59.763,79 0,00% 0,0059.763,7959.763,79- 891.000532.495.359,99114:05:11
TZX5X Cdo. 0 0,000,00 0 180,67 0,00% 0,00180,67180,00- 3.414.030.3116.160.000.001,67214:05:41
AL30Z 24hs 0 0,000,00 0 60,20 0,00% 0,0060,5060,00- 4.154.2442.500.000,90316:16:49
TX26 Cdo. 0 0,000,00 0 1.925,00 0,26% 1.941,001.941,001.905,001.941,00 10.428.977200.642.201,5541716:26:14
AE38 Cdo. 3.101 64.000,000,00 0 67.700,00 -0,30% 68.120,0068.800,0067.000,0068.120,00 829.684562.901.345,601.32616:30:17
BPD7C Cdo. 0 0,000,00 0 84,33 -0,37% 84,7685,0083,8884,76 42.19335.606,977016:01:44
GD41Y 24hs 0 0,000,00 0 51,53 0,00% 0,0051,5351,53- 896.950462.153,49116:52:24
AL30D Cdo. 5.011 59,5062,50 20.481 61,85 -0,32% 61,7362,2661,0261,73 211.981.878130.943.433,4499.07716:30:08
BPY6C Cdo. 0 0,000,00 0 88,35 -0,11% 88,5289,2588,2588,52 41.90037.068,791316:04:19
AL41D 24hs 1.074 42,0053,05 4.400 51,00 0,00% 51,0051,2650,1051,00 571.853289.927,0136617:00:21
TX25 Cdo. 0 0,000,00 0 945,60 0,38% 951,30951,30933,40951,30 1.970.38518.527.429,467916:18:19
AL35D 24hs 1.000 48,0058,25 155 55,50 -0,50% 55,7955,8054,8155,79 2.941.6431.628.502,791.29617:00:12
TC25P 24hs 256.129 5.100,000,00 0 5.191,00 -0,55% 5.220,005.274,005.182,005.220,00 87.4304.544.633,744917:00:02
AL35C Cdo. 0 0,000,00 0 53,95 -0,58% 53,7354,0653,7353,73 80.80143.515,391114:48:11
TZX28 Cdo. 0 0,000,00 0 155,90 1,23% 159,45159,45155,90159,45 6.63910.578,79414:04:50
GD41D Cdo. 0 0,000,00 0 51,45 -0,50% 51,7052,1050,8751,70 75.26038.645,7113716:17:54
AL29 Cdo. 0 0,000,00 0 80.940,00 -0,32% 82.330,0082.370,0080.850,0082.330,00 280.587227.416.172,5046216:26:35
TZXM6 24hs 0 0,00125,00 84.033 119,00 -0,41% 120,00120,00118,55120,00 41.751.45449.712.519,502616:50:01
BPY6D Cdo. 0 0,0095,00 16.800 91,10 0,10% 92,9092,9090,5092,90 1.938.1001.759.786,1733116:21:46
GD46D Cdo. 0 0,000,00 0 57,88 -0,54% 57,2257,9356,4857,22 4.7782.755,101416:22:13
GD35D Cdo. 20.000 53,10100,00 1.624 55,56 -0,43% 55,9855,9954,5555,98 2.111.9601.170.932,401.08516:25:20
NDT25 24hs 20 104.000,00109.000,00 1.500 107.250,00 -0,69% 109.500,00109.500,00105.100,00109.500,00 121.330130.252.006,8020817:00:14
TZXD5 24hs 0 0,000,00 0 153,00 -0,35% 153,70156,00152,85153,70 1.769.320.4612.710.999.513,1715116:37:58
AL29C 24hs 0 0,000,00 0 67,96 -0,80% 67,9068,0267,7767,90 34.73723.585,291416:00:57
GD30 24hs 2.900 72.500,0074.400,00 300 74.160,00 -0,05% 74.000,0074.500,0073.680,0074.000,00 24.718.75218.318.821.299,805.60417:00:22
GD38D Cdo. 0 0,000,00 0 60,00 -1,62% 60,4760,7758,9960,47 201.252120.501,5211216:30:16
T15D5 24hs 20.000.000 102,000,00 0 107,90 0,84% 108,00108,75107,15108,00 5.105.579.9045.500.842.628,4640417:00:21
GD41 Cdo. 0 0,000,00 0 59.600,00 -0,56% 60.450,0060.560,0059.290,0060.450,00 314.945188.072.695,5023916:19:25
GD46X 24hs 0 0,000,00 0 68.001,00 0,00% 0,0068.001,0068.001,00- 877.193596.500.011,93115:12:43
CO26D Cdo. 0 0,000,00 0 30,21 -1,00% 29,3030,2129,3029,30 64.00019.327,19213:41:51
GD35X 24hs 0 0,000,00 0 64.356,60 0,00% 0,0064.568,9264.177,50- 11.152.1017.186.732.195,73816:56:37
BPC7C Cdo. 0 0,000,00 0 85,68 0,08% 85,3186,5085,3185,31 3.8923.343,264016:07:41
BPD7D Cdo. 2.000 79,500,00 0 86,51 -0,46% 87,1388,4986,1187,13 351.322305.145,0228916:10:07
AL41 Cdo. 0 0,000,00 0 59.050,00 0,15% 59.430,0059.630,0057.960,0059.430,00 225.510132.735.183,4031416:22:41
DICPZ Cdo. 0 0,000,00 0 27,47 0,00% 0,0027,4727,47- 9.828.9902.700.121,84314:19:11
BPOC7 24hs 1.000 100.700,00105.700,00 97 102.920,00 0,83% 102.070,00104.500,00101.620,00102.070,00 759.084778.300.800,9086617:00:02
AL30X Cdo. 0 0,000,00 0 71.920,00 0,00% 0,0073.677,0071.647,50- 14.332.69910.365.902.551,921416:19:20
BPA7C 24hs 0 0,000,00 0 96,40 0,52% 96,2897,0095,8496,28 1.563.7071.506.509,7434016:43:52
BPB7C Cdo. 0 0,000,00 0 91,26 -0,45% 91,1191,2690,8691,11 722658,05916:04:35
TZV5X 24hs 0 0,000,00 0 95.500,00 0,00% 0,0095.500,0095.500,00- 1.300.0001.241.500.000,00214:39:08
TZX25 24hs 0 0,000,00 0 179,95 -0,02% 181,95181,95178,50181,95 640.039.4751.150.931.772,9028817:00:08
AL30D 24hs 162 61,0062,50 600 61,70 -0,67% 61,5162,2561,3661,51 65.728.66640.641.698,5821.78917:00:21
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00113:38:17
TVPYX Cdo. 0 0,000,00 0 4.000,00 0,00% 0,004.000,004.000,00- 28.900.0001.156.000.000,00113:36:11
GD29D Cdo. 0 0,0077,25 1.480 71,92 -0,58% 71,8272,4070,5471,82 98.96970.978,6512116:12:33
DICP 24hs 2.300 32.050,0033.000,00 35.794 32.550,00 0,30% 32.200,0033.000,0032.200,0032.200,00 335.476109.530.106,9520917:00:24
TZXM6 Cdo. 0 0,000,00 0 119,85 1,01% 119,85119,85119,85119,85 8095,88113:18:37
TO26 Cdo. 0 0,001.000,00 1 69,60 0,15% 69,7470,9569,6069,74 13.463.5199.418.595,117716:26:14
TZX6X 24hs 0 0,000,00 0 195,50 0,00% 0,00197,26194,18- 618.800.0001.208.703.796,00315:41:47
CO21X Cdo. 0 0,000,00 0 59.700,00 0,00% 0,0059.700,0059.700,00- 891.000531.927.000,00113:36:19
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 157.927.851265.318,79215:10:15
TZXD6 Cdo. 0 0,000,00 0 136,40 0,18% 135,15136,70135,00135,15 3.074.4884.195.351,70813:43:29
NDT5D Cdo. 0 0,000,00 0 92,00 0,20% 95,4897,1092,0095,48 22.00320.727,482516:05:29
PARP 24hs 0 0,0016.495,00 3.300 16.220,00 1,50% 15.855,0016.330,0015.855,0015.855,00 780.736127.208.343,7557616:54:16
T2X5 24hs 994.650 545,000,00 0 579,60 0,08% 580,10582,90579,30580,10 1.427.299.3078.275.369.764,151.27717:00:16
BA37D Cdo. 0 0,000,00 0 63.670,00 -0,26% 63.480,0064.550,0063.480,0063.480,00 21.51413.731.573,807816:25:57
BPJ5C 24hs 0 0,000,00 0 73,50 0,00% 73,2073,8673,0573,20 423.100310.662,256916:33:43
TZXM7 Cdo. 0 0,000,00 0 99,00 -1,73% 101,00101,0099,00101,00 1.907.3801.888.326,561515:35:53
GD38D 24hs 327 57,600,00 0 60,20 -0,33% 61,8461,8459,7061,84 933.261560.851,6127216:52:25
AE38D 24hs 5.581 55,5060,00 221 58,60 -0,67% 59,0059,0058,0059,00 2.875.1881.680.234,291.34717:00:29
TZXM5 Cdo. 0 0,000,00 0 125,80 0,00% 127,75127,75125,80127,75 18.092.51622.768.941,041614:47:38
CCO26 Cdo. 0 0,000,00 0 29,48 -4,72% 29,4829,4829,4829,48 63.00018.569,88113:39:12
PU26D 24hs 0 0,000,00 0 63,75 0,79% 63,7563,7563,7563,75 150.00095.625,00111:24:31
T17O5 24hs 0 0,000,00 0 106,70 0,70% 106,20107,55105,10106,20 14.289.110.81615.218.761.963,4254317:00:13
TZX6X Cdo. 0 0,000,00 0 193,54 0,00% 0,00199,08193,54- 217.813.280425.362.149,76415:10:20
AL30 Cdo. 2.764 71.700,0075.000,00 1.500 71.890,00 0,04% 73.010,0073.010,0071.440,0073.010,00 251.389.452180.807.222.476,80128.81616:30:05
T2X5 Cdo. 0 0,000,00 0 579,50 0,06% 581,80584,90578,60581,80 22.822.211132.417.006,3438016:30:12
TO26 24hs 0 0,0077,50 5.339.103 69,68 -0,02% 69,7071,0068,1569,70 91.637.69964.226.348,9449317:00:09
TZXD5 Cdo. 0 0,000,00 0 153,25 -0,06% 153,20153,25153,20153,20 193.440296.398,43514:54:54
BPY26 Cdo. 0 0,000,00 0 105.510,00 0,48% 106.800,00108.850,00102.890,00106.800,00 953.8001.006.229.650,0053116:24:32
BPJ25 24hs 200 83.500,000,00 0 87.850,00 0,74% 87.310,0087.890,0087.310,0087.310,00 3.666.2003.214.731.280,0032816:50:34
TV25 Cdo. 0 0,000,00 0 96.800,00 0,64% 96.080,0097.420,0096.080,0096.080,00 20.16619.490.191,801416:14:46
TVPE 24hs 0 0,000,00 0 9.500,00 -2,06% 9.600,009.600,009.400,009.600,00 535.010,00316:55:32
BPA7D 24hs 0 0,0099,00 4.750 98,80 -0,20% 100,00100,0098,25100,00 399.394395.461,7117416:50:12
GD35Z 24hs 0 0,000,00 0 53,90 0,00% 0,0053,9053,75- 1.858.910999.999,01316:56:47
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 43.085.42972.383,52115:09:59
GD41X Cdo. 0 0,000,00 0 59.595,00 0,00% 0,0059.700,0059.160,00- 5.057.7943.011.046.568,23616:14:53
GD46D 24hs 25.512 39,0065,00 29.383 58,00 0,00% 58,3059,2055,5158,30 67.78238.955,837116:55:26
TV25D 24hs 0 0,000,00 0 80,75 -2,65% 84,0084,0080,0084,00 2.0291.678,04715:33:11
TZV25 24hs 0 0,000,00 0 96.190,00 1,09% 99.100,0099.100,0094.370,0099.100,00 311.606299.775.274,404416:23:39
BA37D 24hs 0 0,000,00 0 63.600,00 -0,62% 64.000,0064.980,0063.450,0064.000,00 2.054.8601.310.765.829,8045817:00:11
BPC7D 24hs 0 0,0090,00 300 87,81 -1,32% 88,0089,5087,3088,00 368.056325.650,7934116:53:24
DIP0 24hs 925 27.060,000,00 0 33.195,00 3,41% 32.200,0033.450,0032.200,0032.200,00 21.5697.058.166,003316:42:20
TZXM7 24hs 0 0,00114,90 3.924 101,50 0,49% 100,00106,0098,25100,00 32.557.50132.983.440,673916:34:25
GD38Y Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0059,42- 4.824.6862.877.003,98416:15:55
GD29D 24hs 201 69,0073,00 1.176 71,50 -1,51% 71,9772,5970,5571,97 395.507284.049,4336816:53:32
AL35 24hs 20 60.250,0065.000,00 30 64.470,00 -0,44% 65.000,0066.050,0063.990,0065.000,00 8.385.1665.399.813.547,103.70017:00:17
TXD6X 24hs 0 0,000,00 0 136,75 0,00% 0,00136,75134,10- 7.215.000.0009.759.212.500,00616:59:20
GD29C 24hs 0 0,000,00 0 69,47 -0,64% 69,8371,0069,4769,83 15.80411.152,76316:53:32
TXM6X 24hs 0 0,000,00 0 120,13 0,00% 0,00120,13120,13- 2.150.000.0002.582.773.500,00114:23:28
GD29 24hs 0 0,0085.000,00 232 83.700,00 -0,47% 84.100,0084.100,0082.320,0084.100,00 738.301615.935.242,5052917:00:01
TXD7X 24hs 0 0,000,00 0 121,90 0,00% 0,00122,25121,25- 9.800.000.00011.929.050.000,001516:57:22
TXM5X 24hs 0 0,000,00 0 126,10 0,00% 0,00126,50126,10- 600.000.000757.400.000,00216:58:39
BPY6D 24hs 500 90,5091,50 22.000 90,95 0,07% 91,0091,5090,5591,00 7.093.6006.443.755,361.15916:56:25
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 2.150.000.0002.580.000.000,00114:23:33
T2X5X Cdo. 0 0,000,00 0 576,00 0,00% 0,00576,00576,00- 80.000.000460.800.000,00114:24:57
TZXD7 24hs 0 0,00175,00 1.742 122,10 0,24% 124,00125,00121,25124,00 3.612.946.0934.407.315.461,2311516:47:42
BPJ5C Cdo. 0 0,000,00 0 73,50 0,47% 73,3073,8173,3073,30 126.90093.181,031113:15:00
BPJ5D 24hs 0 0,00100,00 1.000 75,75 1,08% 75,0075,7574,8275,00 609.600459.775,4711116:52:06
GD41C 24hs 0 0,000,00 0 50,06 -0,79% 50,0750,2749,9050,07 992496,02416:51:25
T15D5 Cdo. 0 0,000,00 0 107,70 0,18% 112,00112,00107,35112,00 123.845.460133.688.640,095116:12:52
TG25 Cdo. 0 0,000,00 0 520,00 1,96% 520,00520,00520,00520,00 290.0001.508.000,00116:30:12
TVPP Cdo. 0 0,000,00 0 8,60 1,17% 8,308,608,268,30 14.528.3271.241.182,12716:30:18
GD41D 24hs 2.007 49,5053,00 24.248 51,35 -0,88% 51,8052,0050,7551,80 1.069.900549.855,7338617:00:19
BPJ5D Cdo. 0 0,000,00 0 75,66 0,54% 75,2575,7075,2575,25 182.000137.109,804016:00:00
PM29D Cdo. 0 0,000,00 0 65,72 0,58% 65,7265,7265,7265,72 152.00099.894,40115:15:40
BPOD7 Cdo. 0 0,000,00 0 100.600,00 0,34% 99.620,00102.750,0099.620,0099.620,00 217.375219.076.680,0060016:30:21
AL35 Cdo. 1 0,010,00 0 64.370,00 -0,06% 64.160,0065.090,0064.050,0064.160,00 1.855.7961.193.359.165,801.52616:22:49
AE38 24hs 100 65.540,0068.500,00 175 67.950,00 -0,24% 68.200,0068.710,0067.000,0068.200,00 6.495.1604.407.418.513,403.73917:00:09
BPA7D Cdo. 0 0,000,00 0 98,96 0,41% 99,3899,3898,5099,38 343.747340.865,032116:04:44
AL35C 24hs 0 0,000,00 0 54,01 -0,47% 54,8754,8754,0154,87 22.26612.032,36416:07:11
GD35Y Cdo. 0 0,000,00 0 55,71 0,00% 0,0055,7155,64- 1.641.638913.996,82216:17:23
TX28 24hs 15.000 1.580,001.625,00 37.589 1.604,00 -0,37% 1.619,501.638,501.592,501.619,50 8.458.937135.380.643,3152016:55:20
CUAP Cdo. 0 0,000,00 0 20.130,00 0,24% 20.360,0020.360,0020.000,0020.360,00 1.562313.428,00816:00:25
TZV25 Cdo. 0 0,000,00 0 96.810,00 0,34% 98.980,0098.980,0095.910,0098.980,00 420408.690,80714:51:28
TD5X 24hs 0 0,000,00 0 107,75 0,00% 0,00107,75107,65- 2.500.000.0002.692.750.000,00316:53:00
GD35C Cdo. 0 0,000,00 0 54,08 -0,58% 54,0854,2654,0554,08 77.92342.171,781216:26:51
TX25 24hs 0 0,000,00 0 938,30 -0,86% 952,00953,00934,10952,00 16.128.116151.405.914,3124116:53:11
GD30D Cdo. 0 0,000,00 0 63,77 -0,17% 64,0064,0063,2764,00 6.206.8363.947.472,712.25916:26:10
BPJ25 Cdo. 0 0,000,00 0 87.630,00 0,63% 87.220,0087.750,0087.220,0087.220,00 116.200101.745.750,006916:15:11
TDN24 24hs 0 0,000,00 0 120.900,00 0,33% 120.900,00120.900,00120.900,00120.900,00 3542.315,00112:56:19
PBA25 24hs 181.000 98,00102,00 100.000 98,28 -0,42% 99,0099,0098,0099,00 87.511.00086.018.890,0021617:00:23
AL30Z Cdo. 0 0,000,00 0 60,38 0,00% 0,0061,5060,06- 9.069.8735.500.001,08916:12:59
TZX5D 24hs 0 0,000,00 0 0,15 9,28% 0,150,150,150,15 2.865.9664.407,86212:30:15
AL30 24hs 690 71.800,0073.000,00 568 72.060,00 0,08% 71.830,0072.700,0071.510,0071.830,00 145.775.845105.006.045.149,1031.49217:00:05
PMM29 24hs 1.000 69.800,000,00 0 76.400,00 0,39% 76.400,0076.400,0076.400,0076.400,00 6.0004.584.000,00615:40:11
GD29 Cdo. 0 0,000,00 0 83.620,00 -0,73% 84.020,0084.770,0082.740,0084.020,00 77.16464.279.288,4019316:22:34
TZXD7 Cdo. 0 0,000,00 0 121,80 -0,32% 121,45122,10121,00121,45 485.116.251586.995.845,01816:12:09
BPC7C 24hs 0 0,000,00 0 85,95 0,10% 86,2586,2585,5086,25 1.247.2631.071.020,6333216:54:49
AL41C Cdo. 0 0,000,00 0 50,01 0,00% 50,0150,0150,0150,01 2412,00114:06:21
TVPY Cdo. 0 0,000,00 0 3.600,00 -7,69% 3.850,003.850,003.600,003.850,00 833.066,00416:17:08
GD38 Cdo. 448 69.000,000,00 0 69.000,00 -1,55% 70.000,0070.100,0069.000,0070.000,00 664.209463.065.642,3020216:24:46
GD30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 3.225.8072.000.000,34315:26:00
TZX27 24hs 0 0,00190,00 4.577 173,00 0,43% 178,90178,90170,15178,90 384.222.996666.217.931,2319416:52:27
SA24D 24hs 100 93.700,000,00 0 97.090,00 -0,86% 98.880,0098.880,0097.000,0098.880,00 10.58110.352.594,503117:00:21
GD46 Cdo. 0 0,000,00 0 67.040,00 -0,63% 66.320,0067.360,0066.050,0066.320,00 19.25712.927.819,806016:22:13
TX28 Cdo. 0 0,000,00 0 1.603,50 0,31% 1.617,501.628,501.591,001.617,50 1.699.86127.231.550,5119816:11:18
TVY0 24hs 0 0,000,00 0 3.400,00 1,49% 3.360,003.400,003.360,003.360,00 15.482526.348,00616:45:21
TVPYX 24hs 0 0,000,00 0 4.004,27 0,00% 0,004.004,274.004,27- 28.900.0001.157.235.186,00114:05:03
AE38Z Cdo. 0 0,000,00 0 56,74 0,00% 0,0056,7456,74- 3.525.0361.999.999,68415:58:53
BPY26 24hs 1.100 102.200,00106.500,00 200 105.600,00 0,00% 104.150,00109.000,00102.960,00104.150,00 8.328.8008.791.765.690,001.82717:00:18
TDE25 Cdo. 0 0,000,00 0 118.360,00 0,23% 116.900,00122.000,00116.900,00116.900,00 18.96422.225.657,601016:11:37
TVPY 24hs 0 0,000,00 0 3.650,00 -6,38% 3.900,003.900,003.605,003.900,00 223.2938.253.173,133516:55:39
TVPP 24hs 500.000 7,509,50 500.000 8,52 1,41% 8,408,708,128,40 83.933.1927.020.143,5022916:50:11
CO26D 24hs 0 0,000,00 0 29,25 -0,17% 29,5029,5029,2529,50 13.0003.812,00516:12:49
TC25P Cdo. 0 0,000,00 0 5.020,00 -1,56% 5.020,005.020,005.020,005.020,00 5251,00214:10:04
GD30C Cdo. 0 0,000,00 0 62,05 -0,24% 62,6562,6561,5862,65 2.591.9321.607.163,3974316:26:50
GD41C Cdo. 0 0,000,00 0 50,45 0,01% 49,9250,4549,9249,92 7.5413.785,881112:54:22
AL41D Cdo. 0 0,000,00 0 50,85 -0,39% 51,3051,3050,1851,30 168.21985.200,0617216:30:04
TVPA 24hs 0 0,000,00 0 2.300,00 0,87% 2.280,002.350,002.225,002.280,00 846.92519.529.141,7923016:55:50
TO26D 24hs 0 0,000,00 0 0,06 1,72% 0,060,060,060,06 3650,22515:27:52
GD30X Cdo. 0 0,000,00 0 74.028,00 0,00% 0,0074.220,0073.904,00- 5.207.1743.856.022.605,04515:25:36
T5X4D 24hs 0 0,000,00 0 0,41 21,47% 0,410,410,410,41 386.2951.592,31315:25:58
GD46Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 877.193500.000,01115:12:28
TX26D 24hs 0 0,001,80 434.891 1,67 -0,59% 1,611,681,611,61 807.10513.429,674716:51:55
GD35 Cdo. 0 0,0066.700,00 12.848 64.560,00 -0,01% 64.800,0065.050,0064.050,0064.800,00 4.698.3683.025.302.282,702.50716:30:23
TDE5X 24hs 0 0,000,00 0 119.200,00 0,00% 0,00119.200,00118.500,00- 8.500.00010.114.500.000,00216:32:30
BPOA7 Cdo. 0 0,000,00 0 115.010,00 0,86% 115.980,00116.000,00112.460,00115.980,00 317.942357.853.501,203616:10:29
TZX25 Cdo. 0 0,000,00 0 179,80 0,05% 181,80187,50179,50181,80 2.261.7474.082.004,943416:23:07
TZX26 Cdo. 0 0,000,00 0 194,55 -0,35% 195,65201,35193,00195,65 189.169.500374.305.177,764916:21:01
GD41 24hs 7.643 58.000,000,00 0 59.690,00 -0,59% 61.000,0061.000,0059.360,0061.000,00 4.361.4852.604.243.248,7078116:56:42
NDT25 Cdo. 0 0,000,00 0 107.260,00 0,42% 108.000,00108.490,00104.720,00108.000,00 8.1828.670.890,104315:53:02
GD30Z 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0061,99- 6.209.8083.850.000,30616:45:43
GD35Z Cdo. 0 0,000,00 0 54,19 0,00% 0,0054,5553,85- 4.807.7112.599.999,96516:17:25
AL29D Cdo. 350 68,5072,19 500 69,80 -0,89% 70,6070,6069,2770,60 200.423139.788,2820016:26:50
DICPD 24hs 0 0,000,00 0 27,36 -0,68% 28,2128,9927,0528,21 6.9641.990,43915:54:35
TG25 24hs 0 0,000,00 0 486,00 -2,01% 486,00486,00486,00486,00 7553.669,30114:26:20
TXD5X 24hs 0 0,000,00 0 153,00 0,00% 0,00153,00152,94- 360.000.000550.676.000,00215:27:15
TX26X Cdo. 0 0,000,00 0 1.924,00 0,00% 0,001.924,001.924,00- 13.555.569260.809.147,56114:47:16
GD35C 24hs 0 0,000,00 0 54,03 -0,53% 53,7054,2053,7053,70 119.10864.239,732616:36:57
TXD7X Cdo. 0 0,000,00 0 121,75 0,00% 0,00121,75121,75- 500.000.000608.750.000,00116:00:05
BA7DD 24hs 290 46,8055,80 317 54,81 -0,61% 55,0055,8054,3055,00 286.646157.206,7012216:51:17
NDT5D 24hs 1.100 91,5094,00 46.167 92,29 -0,22% 92,0192,9091,6192,01 190.177175.908,8910516:49:42
DICPY Cdo. 0 0,000,00 0 28,49 0,00% 0,0028,4928,19- 19.657.9805.571.508,43614:18:41
AE38C 24hs 0 0,000,00 0 56,83 -0,73% 56,7756,8356,7756,77 2.6811.522,53216:38:23
AE38D Cdo. 5.216 56,000,00 0 58,54 -0,77% 58,5058,8057,4058,50 853.473498.072,7967216:22:58
BPJ5X 24hs 0 0,000,00 0 88.250,00 0,00% 0,0088.250,0087.800,00- 3.300.0002.902.325.000,00316:41:44
DIP0 Cdo. 0 0,000,00 0 31.560,00 -4,33% 31.560,0031.560,0031.560,0031.560,00 2631,20111:23:11
BPA7X Cdo. 0 0,000,00 0 115.048,80 1,00% 0,00115.048,80115.048,80- 802.480923.243.610,24115:23:29
T2X5D 24hs 0 0,000,00 0 0,53 0,00% 0,520,530,510,52 688.9223.579,452217:00:20
GD41Z 24hs 0 0,000,00 0 50,17 0,00% 0,0050,1750,17- 896.950449.999,82116:52:26
AL30Y 24hs 0 0,000,00 0 62,19 0,00% 0,0062,1961,65- 2.666.6671.648.835,21316:53:12
BPA7Z 24hs 0 0,000,00 0 96,40 0,00% 0,0096,4096,25- 1.695.9341.633.270,08216:59:17
BPOC7 Cdo. 0 0,000,00 0 102.490,00 0,59% 101.560,00105.000,00101.560,00101.560,00 46.76648.157.314,2015916:30:13
BPOB7 Cdo. 0 0,000,00 0 108.710,00 0,29% 108.860,00108.950,00107.730,00108.860,00 119.709130.059.529,3010216:10:56
TXD5X Cdo. 0 0,000,00 0 152,80 0,00% 0,00152,80152,80- 200.000.000305.600.000,00114:50:35
DICP Cdo. 0 0,000,00 0 32.640,00 0,69% 32.185,0033.000,0032.185,0032.185,00 36.29811.818.765,805716:30:03
BPY6C 24hs 0 0,000,00 0 88,62 0,36% 88,6889,0088,2088,68 5.762.0005.091.165,6451516:56:20
AL35D Cdo. 3.080 54,800,00 0 55,50 -0,64% 55,8556,9054,9055,85 1.136.731630.324,0057716:22:49
CO26X 24hs 0 0,000,00 0 34.636,97 0,00% 0,0034.636,9734.636,97- 8.394.4072.907.568.234,27114:05:07
TZX26 24hs 1.100.000 193,000,00 0 195,50 -0,10% 195,20199,00193,60195,20 710.500.5431.396.561.234,0651516:55:30
BPB7D 24hs 0 0,000,00 0 93,62 -0,02% 94,0094,9992,0694,00 431.014403.721,2635216:43:55
BPOD7 24hs 5.000 81.050,000,00 0 100.890,00 0,28% 100.900,00101.650,0099.520,00100.900,00 4.085.2674.112.282.279,101.68117:00:22
BB7DD 24hs 0 0,000,00 0 49,51 -1,66% 50,5050,9749,5150,50 13.5216.794,522716:12:34
GD46C 24hs 0 0,000,00 0 55,62 -1,80% 55,6255,6255,6255,62 5631,14211:08:15
AL30C Cdo. 0 0,0062,46 16.101 60,10 -0,39% 60,4460,4859,7060,44 52.701.53231.743.604,277.41916:30:18
GD30 Cdo. 1.453 68.000,000,00 0 74.030,00 0,04% 74.200,0074.380,0073.610,0074.200,00 12.499.4379.251.641.931,104.45516:30:22
GD38 24hs 8.074 69.200,0072.000,00 1.244 69.900,00 -0,15% 70.000,0070.200,0069.610,0070.000,00 3.223.1512.252.109.529,4058917:00:07
BPOA7 24hs 50 110.000,000,00 0 115.100,00 0,52% 112.100,00117.000,00112.100,00112.100,00 1.743.0352.008.274.492,001.26216:50:12
T5X4X 24hs 0 0,000,00 0 481,95 0,00% 0,00481,95481,80- 357.995.4071.725.076.630,93316:44:34
T2X5X 24hs 0 0,000,00 0 579,70 0,00% 0,00579,70576,62- 780.000.0004.518.693.600,00316:32:03
ERF25 24hs 530 75.000,0090.000,00 254 77.280,00 0,10% 77.510,0077.510,0076.500,0077.510,00 34.82226.728.601,706016:51:37
BA7DD Cdo. 0 0,000,00 0 55,07 -0,50% 54,2855,0754,2854,28 6.2333.403,821916:30:26
TX26X 24hs 0 0,000,00 0 1.926,25 0,00% 0,001.927,501.906,00- 700.661.19713.440.969.222,711016:58:14
TZXD6 24hs 0 0,000,00 0 136,75 -0,03% 135,00137,15134,00135,00 5.025.861.3826.867.653.314,6116516:56:02
TX28D 24hs 0 0,001,49 315.926 1,37 -2,83% 1,421,421,371,42 333.1134.601,761616:28:29
AL30Y Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0061,50- 1.780.7511.100.000,58216:19:07
TX31 Cdo. 0 0,000,00 0 730,00 -0,96% 737,10737,10724,50737,10 97.378706.771,232615:48:15
T5X4X Cdo. 0 0,000,00 0 481,50 0,00% 0,00481,50477,20- 338.611.1381.625.474.427,18316:09:06
PM29D 24hs 0 0,0067,50 3.000 65,30 -0,60% 66,1066,1065,0066,10 64.00041.811,001416:48:58
TZV26 Cdo. 0 0,000,00 0 87.930,00 -0,07% 87.930,0087.930,0087.930,0087.930,00 1879,30113:14:02
AL30C 24hs 0 0,0061,50 20.840 60,26 -0,31% 60,3161,4059,7360,31 12.596.6947.586.499,362.05116:56:45
T2X5D Cdo. 0 0,000,00 0 0,50 -0,60% 0,500,500,500,50 309.7081.539,87212:31:51
BPD7D 24hs 2.338 85,0189,50 400 86,80 -0,58% 86,5187,4886,0086,51 1.565.9821.356.949,1777316:54:00
GD29C Cdo. 0 0,000,00 0 71,00 2,14% 69,2871,0069,2869,28 2.3631.640,55315:26:37
TO5X 24hs 0 0,000,00 0 106,60 0,00% 0,00106,75106,60- 2.300.000.0002.453.000.000,00316:32:55
AL41 24hs 1.688 58.500,0060.000,00 336 59.190,00 0,10% 59.950,0059.950,0058.370,0059.950,00 1.182.748696.400.955,8084917:00:08
TX31 24hs 700.000 601,000,00 0 733,40 -0,62% 740,00740,00723,30740,00 583.6954.239.270,217016:55:36
BPOB7 24hs 0 0,000,00 0 108.890,00 0,17% 108.690,00109.820,00106.830,00108.690,00 1.265.3111.376.241.409,7050216:52:34
AL41C 24hs 0 0,000,00 0 49,45 -1,25% 49,5249,5249,4549,52 8.8734.388,45216:39:59
ERF25 Cdo. 0 0,000,00 0 74.000,00 -2,89% 75.000,0075.000,0074.000,0075.000,00 12291.280,00211:08:31
AE38X Cdo. 0 0,000,00 0 67.800,72 0,00% 0,0067.800,7267.800,72- 3.525.0362.389.999.612,00415:48:14
TZV26 24hs 0 0,000,00 0 88.000,00 1,03% 86.500,0088.000,0086.500,0086.500,00 50.02044.017.300,00814:22:22
TVPA Cdo. 0 0,000,00 0 2.340,00 2,20% 2.350,002.350,002.270,002.350,00 15.908369.460,20816:05:22
TDE25 24hs 0 0,00121.500,00 300 118.950,00 0,71% 116.830,00121.500,00116.830,00116.830,00 2.443.5582.904.260.681,305416:51:53
CO26 24hs 0 0,0039.900,00 2.000 34.100,00 -1,15% 34.980,0034.980,0034.000,0034.980,00 66.00022.554.800,002816:50:45
GD46C Cdo. 0 0,000,00 0 55,97 -0,49% 55,6355,9755,6355,63 9754,24216:10:16
PARP Cdo. 0 0,000,00 0 16.000,00 -0,06% 15.905,0016.290,0015.905,0015.905,00 53.9608.751.960,2013516:14:58
BPB7D Cdo. 0 0,0093,86 10.000 93,72 -0,08% 93,8494,0593,5593,84 59.10055.418,894816:13:24
TX28D Cdo. 0 0,000,00 0 1,35 -1,53% 1,431,431,351,43 4.07957,21315:48:05
GD38Z Cdo. 0 0,000,00 0 58,25 0,00% 0,0058,2558,25- 3.433.4761.999.999,77315:08:36
TX26D Cdo. 0 0,000,00 0 1,63 -1,21% 1,621,681,621,62 1.258.51020.456,051116:21:23
AL29D 24hs 250 69,0072,00 4.752 69,60 -1,13% 72,0872,0969,2172,08 562.216392.140,2452217:00:16
TX25D 24hs 0 0,000,00 0 0,82 -0,72% 0,820,820,820,82 10.00081,80115:58:21
GD30C 24hs 0 0,000,00 0 62,13 -0,06% 61,7962,2561,6461,79 709.559440.643,3916216:50:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S18J5 Cdo. 0 0,000,00 0 112,19 0,97% 111,62112,43108,00111,62 147.550.435165.256.033,8756916:05:30
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.051.215.0494.370.000,001016:04:32
S31E5 Cdo. 0 0,000,00 0 154,49 1,07% 153,27154,49152,79153,27 385.365.397591.347.122,7540816:30:26
S2A5X 24hs 0 0,000,00 0 105,25 0,66% 0,00105,25105,20- 3.000.000.0003.156.500.000,00216:35:36
S16Y5 Cdo. 0 0,000,00 0 108,25 1,27% 107,38108,25105,01107,38 46.973.47850.422.921,878116:19:47
S31L5 Cdo. 0 0,00115,00 19.000 107,41 1,18% 106,40108,40106,38106,40 21.192.88722.734.608,294415:46:01
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.826.927.9001.613.314,53315:51:04
S28A5 24hs 0 0,00106,94 2.000.000 105,21 0,63% 104,88105,45104,60104,88 3.454.616.5943.636.723.710,3128316:56:40
S29G5 24hs 0 0,000,00 0 110,74 0,71% 110,35110,90110,00110,35 7.035.384.1707.784.380.642,9866817:00:17
S2N4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 29.666.29527.073,644915:59:09
SG5X 24hs 0 0,000,00 0 110,80 0,00% 0,00110,80108,32- 10.900.000.00011.990.861.000,00616:32:25
S2A5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.166.152.0631.046.166,07516:00:00
S31O4 Cdo. 0 0,000,00 0 102,56 0,25% 102,69102,69102,50102,69 13.298.298.30213.645.431.998,9766816:26:48
S14M5 Cdo. 0 0,000,00 0 107,24 1,26% 106,54107,50106,14106,54 514.516.978549.080.114,4633616:30:17
SS5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 15.957.44615.000,00113:07:13
SF5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,11- 655.606.408750.000,00316:16:17
SJ5X 24hs 0 0,000,00 0 112,32 0,00% 0,00112,32111,43- 7.982.435.1638.931.565.662,39816:46:10
SS5X Cdo. 0 0,000,00 0 110,30 0,00% 0,00110,30109,00- 1.877.000.0002.046.281.000,00216:18:03
S2E5X 24hs 0 0,000,00 0 119,08 0,00% 0,00119,08118,61- 2.700.000.0003.208.815.000,00216:35:17
S31M5 Cdo. 198.373 124,500,00 0 129,00 0,63% 128,76135,00128,39128,76 616.081.296794.312.619,9760716:30:01
SJ5D 24hs 0 0,000,00 0 0,10 2,10% 0,100,100,100,10 701.363695,121016:55:40
S2M5X 24hs 0 0,000,00 0 106,90 0,00% 0,00106,95106,90- 6.000.000.0006.416.440.000,00315:13:26
S2D4X Cdo. 0 0,000,00 0 119,21 0,00% 0,00119,25119,21- 1.110.000.0001.323.631.000,00215:37:02
SG5X Cdo. 0 0,000,00 0 108,20 0,00% 0,00110,00108,20- 4.400.000.0004.778.800.000,00213:58:31
S13D4 24hs 0 0,000,00 0 119,38 0,15% 119,20120,00119,00119,20 29.286.976.13634.955.043.338,302.04017:00:02
S13D4 Cdo. 0 0,000,00 0 119,32 0,39% 119,70119,98119,07119,70 819.985.484978.005.445,8575016:26:38
SG5D 24hs 0 0,000,00 0 0,10 28,37% 0,090,100,090,09 2.000.0001.888,00416:18:04
S2M5X Cdo. 0 0,000,00 0 107,37 0,00% 0,00107,37106,85- 5.388.888.8885.760.049.999,05316:20:18
S2D4X 24hs 0 0,000,00 0 119,39 0,00% 0,00119,39119,32- 6.210.000.0007.412.113.100,00616:47:17
S30J5 24hs 0 0,000,00 0 109,85 0,68% 109,37110,10109,04109,37 1.265.001.6721.387.209.220,4232517:00:12
S2D4D 24hs 0 0,000,00 0 0,10 0,98% 0,100,100,100,10 1.053.5001.075,391416:53:05
S30J5 Cdo. 0 0,000,00 0 109,73 0,65% 109,28112,98108,95109,28 42.980.75547.145.427,5112216:14:28
SG5D Cdo. 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 3.561.1333.339,47516:14:50
S2A5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 6.020.473.8235.537.424,66415:19:47
S17E5 24hs 0 0,000,00 0 118,89 0,47% 118,72119,40118,33118,72 1.444.063.4791.717.034.505,4354917:00:23
SM5X 24hs 0 0,000,00 0 129,25 0,58% 0,00129,20129,13- 4.600.000.0005.941.250.000,00315:41:42
S2J5X Cdo. 0 0,000,00 0 109,20 0,00% 0,00109,20109,20- 2.850.000.0003.112.200.000,00111:19:30
S30Y5 Cdo. 0 0,000,00 0 106,10 1,28% 105,50107,00105,50105,50 6.541.5396.931.984,221515:24:12
S29N4 Cdo. 0 0,00131,00 1.000.000 129,00 0,29% 130,50130,50129,00130,50 1.064.492.5481.374.107.313,2180816:30:10
S11N4 Cdo. 0 0,000,00 0 106,50 0,28% 106,59107,25106,05106,59 1.854.434.4421.975.601.638,082.72616:30:29
SF5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 213.675.213250.000,00115:54:51
SM5D 24hs 0 0,000,00 0 0,11 1,81% 0,110,110,110,11 6.468.3457.229,491416:55:57
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.277.727.4791.099.995,00216:40:09
S16A5 24hs 0 0,000,00 0 106,80 0,35% 106,69107,45106,43106,69 4.951.476.1355.295.905.738,7157317:00:15
S11N4 24hs 0 0,00108,00 7 106,66 0,06% 107,50107,50106,60107,50 16.175.822.86217.251.006.531,675.00817:00:02
S30S5 24hs 1.000.000 107,500,00 0 109,85 1,05% 108,75110,85108,75108,75 5.549.264.0016.097.713.080,7457517:00:18
S31O4 24hs 0 0,00104,44 16.466.586 102,70 0,09% 102,80102,80102,35102,80 4.269.677.8484.385.114.353,7373917:00:21
S30Y5 24hs 10.000.000 102,00107,44 10.000.000 105,83 0,79% 105,02107,00105,02105,02 929.180.703983.254.861,0020816:56:27
S14F5 Cdo. 0 0,000,00 0 106,30 0,56% 105,75107,00105,75105,75 225.964.455239.881.985,3624116:25:22
SY5X 24hs 0 0,000,00 0 108,40 0,00% 0,00108,40108,00- 4.033.995.0004.364.850.580,00215:58:11
S2Y5X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00104,90- 1.500.000.0001.579.000.000,00214:43:39
S2F5X Cdo. 0 0,000,00 0 106,09 0,00% 0,00106,09106,00- 1.061.797.7521.125.999.999,14314:59:01
SF5X 24hs 0 0,000,00 0 136,38 0,00% 0,00136,38136,00- 1.113.516.9811.518.335.268,90315:34:35
S14M5 24hs 100.000 106,640,00 0 106,84 0,16% 106,91107,69106,26106,91 11.663.516.49712.451.225.090,6276017:00:20
S18J5 24hs 50.000 108,000,00 0 112,30 0,76% 111,50112,44111,33111,50 8.219.779.9339.231.903.616,911.05517:00:08
SA5X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 1.000.000.0001.070.000.000,00116:41:01
S2A5X Cdo. 0 0,000,00 0 107,28 0,00% 0,00107,46106,17- 13.416.842.47414.296.727.096,311416:21:37
S16A5 Cdo. 0 0,000,00 0 106,83 0,62% 106,60107,50106,38106,60 92.305.30698.612.251,4220116:20:04
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 561.797.752500.000,00114:59:50
S29N4 24hs 0 0,00137,00 367 129,17 -0,01% 129,35130,10129,12129,35 25.276.602.51532.652.953.631,951.48717:00:09
S17E5 Cdo. 0 0,000,00 0 118,85 0,80% 119,26119,94118,20119,26 566.381.276673.125.427,3325116:20:53
S2J5X 24hs 0 0,000,00 0 109,80 0,00% 0,00109,95109,80- 4.000.000.0004.393.500.000,00316:45:08
SF5X Cdo. 0 0,000,00 0 137,20 0,00% 0,00137,20135,65- 1.745.379.1532.380.696.210,65816:18:40
S2G5X 24hs 0 0,000,00 0 103,90 0,00% 0,00105,00103,90- 17.500.000.00018.333.000.000,00816:12:57
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 113.516.981129.409,36215:24:00
S2N4D 24hs 0 0,000,10 250.000 0,09 -1,08% 0,090,090,090,09 4.193.1863.869,404315:32:19
S28A5 Cdo. 0 0,000,00 0 105,75 1,29% 105,00107,25104,95105,00 34.867.79436.689.142,724816:19:52
S31L5 24hs 2.000.000 103,150,00 0 106,80 0,39% 106,78108,75106,20106,78 287.277.382308.234.844,5720317:00:02
S2N4X 24hs 0 0,000,00 0 106,65 0,00% 0,00106,74106,65- 2.886.000.0003.078.734.120,00216:09:23
SL5X 24hs 0 0,000,00 0 108,45 0,00% 0,00108,45107,40- 7.537.114.5988.136.746.178,75316:09:17
S15G5 Cdo. 0 0,000,00 0 104,46 0,79% 103,78105,50103,00103,78 134.853.899140.766.623,5711516:23:33
SE5D Cdo. 0 0,000,00 0 0,13 -2,23% 0,130,130,130,13 247.643324,42215:16:12
S29G5 Cdo. 25.326 109,000,00 0 110,55 0,33% 110,22111,98109,00110,22 1.008.857.7441.116.856.968,1420315:57:16
S2E5X Cdo. 0 0,000,00 0 118,25 0,00% 0,00118,25118,25- 5.000.000.0005.912.500.000,00213:29:12
S2O4C Cdo. 3.390.458.463 0,090,09 5.207.827.998 0,09 0,00% 0,090,090,090,09 7.562.325.5016.503.362,2310016:08:59
S14F5 24hs 0 0,00107,00 958 106,20 0,33% 106,05106,80105,82106,05 16.168.695.09617.153.388.421,2188817:00:23
S2O4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 12.049.76310.654,835116:36:58
S2O4X Cdo. 0 0,000,00 0 102,55 0,00% 0,00106,27101,64- 19.119.142.94919.644.601.874,081716:29:02
S2F5X 24hs 0 0,000,00 0 106,05 0,00% 0,00106,10106,00- 29.500.000.00031.273.995.000,00716:23:14
SE5D 24hs 0 0,000,00 0 0,13 -2,18% 0,140,140,130,14 1.348.4121.819,20915:19:08
S30S5 Cdo. 0 0,000,00 0 109,90 0,54% 109,93111,00109,06109,93 81.975.96190.065.523,088416:24:40
S15G5 24hs 500.000 104,05106,94 2.000.000 104,55 0,62% 104,20105,40103,50104,20 20.399.947.40921.332.739.567,6557517:00:13
S2O4X 24hs 0 0,000,00 0 102,69 0,00% 0,00103,62102,66- 173.218.727.479177.888.171.874,701016:42:01
SM5D Cdo. 0 0,000,12 322.874 0,11 -1,80% 0,110,110,110,11 1.412.3681.552,85715:23:57
SN4X Cdo. 0 0,000,00 0 129,00 0,00% 0,00129,16128,80- 21.770.056.63328.071.631.716,57516:20:19
S12S5 Cdo. 0 0,000,00 0 110,10 0,82% 109,80112,50109,20109,80 162.805.306179.562.955,2836616:30:03
S2Y5X 24hs 0 0,000,00 0 105,90 0,00% 0,00106,10105,90- 3.500.000.0003.708.495.000,00315:09:49
SE5X 24hs 0 0,000,00 0 153,85 0,00% 0,00153,85153,40- 1.775.000.0002.727.350.000,00216:57:18
S28F5 Cdo. 0 0,000,00 0 136,59 0,43% 135,76136,98135,76135,76 108.702.117148.197.039,3620416:30:23
SJ5X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00111,85- 2.482.435.1632.778.058.729,82214:24:52
S2S5X 24hs 0 0,000,00 0 108,80 0,00% 0,00109,87108,80- 3.662.700.0293.999.723.081,86316:35:48
S12S5 24hs 6.376 108,000,00 0 110,50 1,12% 109,65111,25109,27109,65 8.136.101.0728.985.843.787,791.36217:00:08
SN4X 24hs 0 0,000,00 0 129,18 0,00% 0,00129,37129,15- 16.007.000.00020.684.920.030,00516:58:37
SG5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 22.319.38620.980,22116:16:36
SJ5D Cdo. 0 0,000,00 0 0,10 2,12% 0,100,100,100,10 485.461466,04116:30:25
SS5X 24hs 0 0,000,00 0 109,35 0,00% 0,00110,60109,12- 4.350.000.0004.771.164.500,00316:35:23
S2O4D Cdo. 4.629.021.312 0,090,09 3.059.201.970 0,09 0,00% 0,090,090,090,09 3.712.695.4813.269.781,5713816:30:18
S2S5X Cdo. 0 0,000,00 0 109,57 0,00% 0,00109,57109,57- 1.607.000.0001.760.741.690,00116:08:56
S28F5 24hs 4.000 135,000,00 0 136,30 0,29% 136,31136,99135,91136,31 1.039.633.8451.418.862.156,9564817:00:25
S16Y5 24hs 1.000.000 10,800,00 0 108,20 0,98% 107,46108,50107,17107,46 3.294.634.5593.558.315.356,6027016:52:39
S31E5 24hs 0 0,00200,00 66.225 153,90 0,56% 153,40154,10153,03153,40 12.183.918.78918.720.154.451,381.04117:00:08
S31M5 24hs 300.000 124,50131,50 7.462.286 129,25 0,62% 128,47129,38128,47128,47 28.507.351.20436.800.188.057,201.88717:00:26
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,110,100,10 4.021.8544.122,241415:28:19
BNA26 24hs 500 115.000,00160.000,00 10 118.700,00 -2,26% 121.450,00123.510,00117.000,00121.450,00 13.90016.562.626,055016:50:14BNA26 Cdo. 0 0,000,00 0 121.000,00 4,98% 121.410,00123.000,00119.000,00121.410,00 11.91314.603.702,401215:49:41BNA6D Cdo. 0 0,000,00 0 101,10 -4,28% 102,50102,50101,10102,50 10.00110.111,02214:45:13BL6N4 Cdo. 0 0,000,00 0 100,39 0,00% 100,39100,39100,39100,39 9.961.1519.999.999,49112:41:56BNA6D 24hs 0 0,00111,00 1.000 103,90 -2,16% 105,00105,50103,00105,00 150.975157.087,736817:00:15

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFD Cdo. 0 0,000,00 0 90,49 1,21% 90,5091,0088,3090,50 15.10913.553,162415:47:55
VSCND 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 3.0273.057,27112:04:22
CP36D 24hs 0 0,000,00 0 99,95 0,45% 99,9599,9599,5099,95 31.55931.487,38815:35:21
DNC6O 24hs 0 0,000,00 0 105,50 0,14% 105,30105,50105,30105,30 170.370179.417,79316:13:11
LMS8D 24hs 200 101,500,00 0 104,50 -0,19% 104,50104,50104,50104,50 98102,41113:01:08
CLSIO 24hs 100 30.300,0039.500,00 200 39.300,00 2,74% 38.000,0039.300,0038.000,0038.000,00 44.60017.359.700,005916:44:39
MR35D 24hs 2 100,45103,30 170 101,00 -1,55% 101,00102,60101,00101,00 40.15740.993,626816:52:08
RUC6O 24hs 500 116.500,000,00 0 122.600,00 -0,24% 120.760,00122.690,00120.760,00120.760,00 30.82437.568.303,206116:40:27
OLC2O 24hs 0 0,000,00 0 78.500,00 -0,71% 78.500,0078.500,0078.500,0078.500,00 500.000392.500.000,00114:29:19
NBS1D Cdo. 0 0,000,00 0 100,40 -0,59% 100,40100,40100,40100,40 10.50010.542,00416:05:48
TLCMD 24hs 12.000 109,00113,00 1.000 111,30 -0,93% 112,00112,30110,90112,00 1.467.0001.635.719,0017316:53:45
RUCAO 24hs 500 115.000,00120.000,00 466 119.650,00 1,39% 116.850,00119.980,00114.500,00116.850,00 5.3896.393.347,002216:48:57
MGCMD 24hs 10.000 105,000,00 0 105,55 -0,42% 105,65105,65105,00105,65 590.000622.502,503716:44:17
BYCHD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,10104,00104,00 403.706419.864,593716:52:04
RAC6D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.3141.314,00214:14:22
CRCLD 24hs 0 0,000,00 0 102,00 0,09% 101,85102,00101,85101,85 429437,23316:40:14
RFCAO Cdo. 0 0,000,00 0 116.310,00 -2,78% 119.720,00119.720,00116.310,00119.720,00 97.871115.187.478,001516:10:23
TTC7O 24hs 0 0,000,00 0 118.300,00 -0,19% 118.010,00119.500,00117.510,00118.010,00 24.24328.670.090,306217:00:01
LOC2D Cdo. 0 0,000,00 0 103,10 0,00% 103,10103,10103,10103,10 100103,10111:42:29
RCCMO 24hs 0 0,000,00 0 117.300,00 0,10% 120.000,00120.000,00114.110,00120.000,00 88.146102.663.334,004916:56:03
MTCGD Cdo. 200 106,500,00 0 107,95 0,27% 107,25109,00107,25107,25 1.1861.278,65815:58:03
CAC5O 24hs 0 0,000,00 0 123.510,00 -0,79% 123.050,00126.000,00123.050,00123.050,00 4.7075.899.049,801916:56:24
CRCJD 24hs 11.100 97,0099,50 11 97,76 -0,14% 97,9097,9897,0597,90 150.298146.922,469117:00:08
YMCHO Cdo. 0 0,000,00 0 56.670,00 -0,21% 56.960,0057.190,0056.490,0056.960,00 10.5275.973.154,806216:00:00
SNAAO 24hs 0 0,000,00 0 91.100,00 -0,10% 91.400,0091.500,0091.000,0091.400,00 15.43914.118.875,00615:29:22
YCA6O 24hs 0 0,000,00 0 121.910,00 0,18% 121.500,00122.390,00121.450,00121.500,00 484.000589.999.000,0018417:00:04
CS43O Cdo. 0 0,000,00 0 101,00 1,01% 101,00101,00101,00101,00 44,04112:11:55
IRCGD 24hs 30.035 102,000,00 0 103,50 0,87% 102,95105,50101,90102,95 109.877113.815,5812516:51:48
YMCHO 24hs 203 52.600,0059.340,00 5.000 56.890,00 0,58% 57.000,0057.360,0056.010,0057.000,00 1.528.822869.926.652,7047117:00:23
CS37D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 7879,56111:53:45
RUC6D 24hs 934 101,40105,90 500 105,45 0,95% 105,45105,70104,20105,45 155.696164.200,575517:00:05
TLC1D Cdo. 2.000 103,000,00 0 105,15 -1,26% 103,50105,15103,50103,50 51.00053.221,501915:47:56
IRCMO 24hs 0 0,00106,00 173.920 104,90 1,84% 103,00105,00100,00103,00 1.554.4201.600.647,403217:00:23
CRCEO 24hs 0 0,000,00 0 28.500,00 -1,38% 28.900,0029.300,0028.350,0028.900,00 57.90016.524.440,1020816:55:33
TLCMO 24hs 2.000 128.400,000,00 0 129.500,00 -0,39% 128.410,00130.120,00128.410,00128.410,00 337.000436.635.700,007416:41:01
MGCHO Cdo. 0 0,000,00 0 117.000,00 -0,09% 118.500,00118.500,00117.000,00118.500,00 1517.595,00215:54:40
CRCED Cdo. 0 0,000,00 0 24,45 0,41% 24,3024,9024,3024,30 338,05316:13:20
OTS2D 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50102,70105,50 8.8509.313,71916:51:10
LMS9D 24hs 200 100,500,00 0 102,20 -0,04% 103,00103,10101,00103,00 6.5616.675,101416:50:29
YFCJO 24hs 0 0,000,00 0 118.050,00 0,03% 118.390,00118.390,00118.000,00118.390,00 150.000177.157.100,001316:00:14
GNCXO 24hs 0 0,0076.000,00 56.000 73.240,00 -0,48% 74.940,0074.940,0073.000,0074.940,00 84.00061.509.900,003916:30:13
CP28O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 1311.050,00115:07:14
PNWCO 24hs 0 0,000,00 0 114.000,00 -0,86% 111.800,00114.100,00111.400,00111.800,00 32.23536.743.992,001016:53:48
IRCHD 24hs 200 102,20110,00 1.077 109,40 -0,54% 109,00109,40108,95109,00 20.50222.347,532116:51:40
SNSBD Cdo. 0 0,00105,00 5.000 103,95 1,41% 100,55103,95100,50100,55 6.7916.947,14515:51:22
AEC1O 24hs 30 115.900,00124.400,00 500 119.010,00 -1,48% 119.010,00121.990,00119.000,00119.010,00 5.1996.236.476,704617:00:20
PNXCD 24hs 0 0,000,00 0 114,00 0,39% 113,25114,00112,50113,25 384.000435.138,002916:45:51
MRCHO 24hs 0 0,000,00 0 91.020,00 0,01% 91.010,0091.020,0091.010,0091.010,00 4944.599,40211:58:50
YMCVD Cdo. 0 0,00105,00 1.500 102,50 -2,33% 104,00104,00102,50104,00 966997,26415:21:27
CAC8O 24hs 300 115.000,000,00 0 116.500,00 0,00% 116.510,00117.000,00115.300,00116.510,00 65.56376.538.613,005616:51:21
YFCIO 24hs 0 0,000,00 0 119.980,00 0,00% 120.000,00120.000,00115.510,00120.000,00 550642.459,80616:24:42
MRCGO 24hs 0 0,0078.100,00 100 65.000,00 1,56% 63.000,0066.900,0063.000,0063.000,00 642405.563,201116:56:26
LMS6X 24hs 0 0,000,00 0 88.600,00 0,00% 0,0088.600,0088.600,00- 600.000531.600.000,00116:46:20
NBS1D 24hs 5.000 100,000,00 0 100,30 0,09% 100,00100,35100,00100,00 70.50070.625,503116:53:30
TLCHO 24hs 0 0,000,00 0 94.000,00 -0,10% 94.000,0094.000,0094.000,0094.000,00 18.00016.920.000,00112:32:52
RFCAO 24hs 0 0,000,00 0 118.610,00 0,01% 117.810,00118.610,00117.810,00117.810,00 66.71478.741.051,40312:53:40
TLCMD Cdo. 0 0,000,00 0 111,80 -0,26% 112,15112,15110,20112,15 7.0007.804,50514:49:19
LMS7D 24hs 0 0,000,00 0 104,75 -0,71% 104,00104,75104,00104,00 326341,32215:50:49
CS38D Cdo. 0 0,000,00 0 106,30 -0,18% 106,30106,30106,30106,30 5053,15113:50:24
SNSBD 24hs 12 101,500,00 0 102,95 0,93% 102,70103,50102,50102,70 69.16871.054,067717:00:23
DNC5O 24hs 85 121.700,00128.000,00 310 125.350,00 -0,31% 125.000,00126.990,00124.600,00125.000,00 108.665136.371.616,7020517:00:25
CLSIO Cdo. 0 0,000,00 0 37.640,00 -1,72% 38.800,0038.800,0037.640,0038.800,00 5.8002.243.440,00315:32:20
AEC1D 24hs 100 102,200,00 0 103,05 -1,85% 105,00105,00103,00105,00 9.4249.751,671616:44:23
LIC6O 24hs 200 113.500,000,00 0 115.300,00 0,08% 115.300,00115.300,00115.300,00115.300,00 1.2001.383.600,00111:52:32
TLCLO 24hs 0 0,000,00 0 99.190,00 -1,00% 99.190,0099.190,0099.190,0099.190,00 445.000441.395.500,00616:54:39
CS38O 24hs 0 0,00125.900,00 73 122.500,00 0,08% 120.010,00124.800,00120.010,00120.010,00 36.40744.713.010,409016:50:23
CAC6O 24hs 0 0,000,00 0 93.300,00 0,00% 93.300,0093.300,0093.300,0093.300,00 6.7516.298.683,00613:24:57
DNC3D Cdo. 5.022 107,30111,35 5.022 109,40 0,00% 109,50110,90108,25109,50 8.1328.892,351415:21:19
YMCXO 24hs 500 116.500,000,00 0 123.850,00 0,08% 127.490,00127.490,00119.500,00127.490,00 625.608773.513.712,9032116:55:07
MRCRO 24hs 0 0,0079.870,00 2.000 78.500,00 0,64% 76.500,0078.500,0075.100,0076.500,00 6.2374.762.109,002016:56:24
RUC6O Cdo. 0 0,000,00 0 122.000,00 -0,81% 122.000,00122.000,00121.900,00122.000,00 1.4831.809.177,00315:38:50
PN35O Cdo. 0 0,000,00 0 118.470,00 -0,19% 118.470,00118.470,00118.470,00118.470,00 419496.389,30115:48:29
LECAO 24hs 0 0,000,00 0 80.220,00 -1,20% 81.990,0081.990,0080.200,0081.990,00 7.6346.146.218,104016:44:20
SNABD 24hs 4.983 102,500,00 0 103,80 0,19% 103,85103,85103,80103,85 6.4496.694,191016:24:42
NBS1O 24hs 9.500 115.500,000,00 0 115.500,00 -1,28% 115.000,00117.000,00115.000,00115.000,00 11.00012.777.500,00616:11:30
LECBO 24hs 0 0,00125.000,00 333 117.100,00 -0,10% 115.010,00119.990,00115.010,00115.010,00 3.3323.912.751,201216:41:59
MRCAO 24hs 0 0,0087.900,00 4.504 84.080,00 -0,73% 84.700,0085.170,0080.910,0084.700,00 830.455696.161.516,101.24917:00:12
YFCJD 24hs 1.000 101,000,00 0 101,50 -0,14% 100,10101,60100,10100,10 2.749.0002.755.154,006516:23:55
CRCEO Cdo. 0 0,000,00 0 28.160,00 -4,83% 27.595,0028.160,0027.595,0027.595,00 12735.740,55415:16:41
NPCAD 24hs 0 0,00104,00 10.000 103,55 0,29% 104,45104,45102,60104,45 25.80526.757,531116:28:58
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 24.70418.033,92213:09:56
LECDO 24hs 0 0,000,00 0 73.600,00 -1,80% 73.870,0073.870,0073.600,0073.870,00 1.209892.456,50211:19:21
RUC6D Cdo. 0 0,000,00 0 105,75 0,33% 105,45105,75105,45105,45 2.9373.100,99616:08:10
CRCED 24hs 4.000 24,3025,30 1.000 24,52 -1,51% 24,8924,9024,5024,89 26.5926.528,154516:51:54
NPCBD 24hs 0 0,000,00 0 104,95 1,30% 103,70104,95103,60103,70 9.0009.372,00616:40:20
CS43O 24hs 362 96,80101,00 40.000 98,50 -0,80% 100,00100,0097,10100,00 2.642.1582.632.343,839416:53:40
OTS2O 24hs 0 0,000,00 0 124.000,00 0,64% 124.000,00124.000,00124.000,00124.000,00 7997.960,00115:28:21
RAC5D 24hs 0 0,000,00 0 109,05 -1,26% 109,05109,05109,05109,05 1.0001.090,50113:31:36
CP34D 24hs 0 0,000,00 0 102,50 -0,48% 103,00103,00102,00103,00 11.95112.246,83716:34:52
MRCPO 24hs 0 0,000,00 0 82.500,00 -0,12% 84.990,0084.990,0082.500,0084.990,00 1.6351.362.103,701316:48:32
MRCLD 24hs 2.109 100,05104,90 2.001 102,50 0,49% 104,50104,50101,75104,50 1.0581.079,54615:58:17
LECIO 24hs 834 77.500,0080.000,00 470 77.600,00 0,03% 77.500,0079.300,0077.500,0077.500,00 4.3463.383.531,801016:40:36
LECEO 24hs 0 0,000,00 0 118.000,00 -0,66% 118.800,00118.800,00116.100,00118.800,00 2.2222.606.817,301415:13:43
SNS9O 24hs 100 81.050,0089.700,00 600 87.080,00 -1,82% 88.900,0089.700,0085.310,0088.900,00 90.67978.488.584,9011616:56:23
VSCOD 24hs 1.000 102,400,00 0 105,00 0,00% 105,00105,00105,00105,00 14.50015.225,00212:30:27
LDCFO Cdo. 0 0,000,00 0 106,80 0,75% 106,70106,80106,70106,70 3.877.0024.139.334,09313:32:50
HJCFD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100.000100.000,00112:30:14
GNCXO Cdo. 0 0,000,00 0 70.920,00 -1,50% 70.920,0070.920,0070.920,0070.920,00 1.000709.200,00113:21:38
BOL1O 24hs 101 115.000,000,00 0 123.100,00 0,48% 123.000,00125.000,00123.000,00123.000,00 177220.019,502216:55:36
MRCQD 24hs 0 0,000,00 0 108,00 0,00% 108,00108,00108,00108,00 9097,20111:12:21
PN34D 24hs 0 0,00102,40 1.400 100,10 -1,28% 100,05101,60100,05100,05 10.66410.681,19715:06:09
CP32O 24hs 0 0,000,00 0 119.400,00 0,00% 119.400,00119.400,00119.400,00119.400,00 1.0631.269.222,00311:23:52
HJCFO Cdo. 0 0,000,00 0 116.500,00 0,00% 116.590,00116.590,00116.500,00116.590,00 87.218101.650.878,50416:13:38
DHS8D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 2.523.3862.182,57315:58:35
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 113.566113.566,00715:49:43
PN35D 24hs 3.000 101,00102,50 2.900 101,85 0,34% 102,45102,45101,35102,45 339.794345.960,9410916:44:10
YMCJO 24hs 200 113.100,00118.500,00 50 116.300,00 0,34% 113.100,00117.800,00113.100,00113.100,00 356.711415.093.611,7051617:00:01
YMCVO 24hs 0 0,00125.000,00 589 119.700,00 -0,72% 121.190,00121.190,00118.910,00121.190,00 15.68918.723.303,805117:00:27
CS38D 24hs 837 104,000,00 0 105,95 0,95% 105,95105,95104,80105,95 130.689137.505,927216:50:23
CAC5O Cdo. 0 0,000,00 0 127.490,00 1,99% 127.490,00127.490,00127.490,00127.490,00 449572.430,10315:11:12
YMCJO Cdo. 0 0,000,00 0 116.160,00 0,48% 116.950,00117.700,00114.010,00116.950,00 19.40822.554.982,509216:11:46
YMCOD 24hs 0 0,000,00 0 83,99 2,42% 84,4484,4482,0084,44 13.47311.238,891616:51:24
SNS9O Cdo. 0 0,000,00 0 83.120,00 -6,16% 87.480,0087.480,0083.120,0087.480,00 1.6051.376.835,101216:30:20
MGCJO Cdo. 0 0,000,00 0 120.700,00 7,76% 115.000,00120.700,00115.000,00115.000,00 753867.519,40716:00:30
GN40D 24hs 0 0,000,00 0 101,80 0,19% 101,80101,80101,80101,80 100101,80116:06:01
IRCFD 24hs 500 88,5091,00 1.325 90,49 0,21% 90,0091,0088,3890,00 158.867142.864,2520116:51:07
CP36O 24hs 0 0,000,00 0 115.000,00 -1,70% 115.700,00115.700,00115.000,00115.700,00 515.005592.511.474,001816:55:53
YMCHD Cdo. 0 0,000,00 0 49,40 1,54% 48,4049,4048,4048,40 1.527739,47211:45:07
MR35D Cdo. 698 99,000,00 0 101,60 -0,58% 100,55102,20100,55100,55 2.1612.199,07513:51:12
PECBD 24hs 0 0,000,00 0 105,40 0,09% 105,40105,40105,40105,40 1.0011.055,05316:41:58
LECGD 24hs 8.635 101,00102,70 194 102,65 0,63% 102,65102,65101,70102,65 8.2988.481,472316:41:43
VSCMX 24hs 0 0,000,00 0 91.400,00 0,00% 0,0091.400,0091.400,00- 1.102.0001.007.228.000,00216:51:40
LECED 24hs 0 0,000,00 0 100,00 -0,99% 101,00101,0099,55101,00 3.3353.365,00616:56:21
MRCLO Cdo. 0 0,000,00 0 118.900,00 -1,32% 116.870,00118.900,00116.870,00116.870,00 2023.577,00212:43:32
SNS8O 24hs 0 0,0098.000,00 880 98.000,00 2,61% 95.510,0098.000,0095.510,0095.510,00 228221.035,00516:49:09
MRCXD 24hs 0 0,000,00 0 107,00 -2,72% 107,00107,00107,00107,00 1.0001.070,00111:42:40
RUC7D 24hs 0 0,00104,60 1.692 102,75 0,24% 102,50104,00102,50102,50 9.91410.187,781216:13:50
YMCQD 24hs 10.000 98,00105,00 600 102,00 -0,09% 102,90102,90101,20102,90 196.554200.231,5811416:51:14
YMCHX Cdo. 0 0,000,00 0 57.216,00 0,00% 0,0057.312,0057.168,00- 3.333.3341.907.600.381,28414:48:18
ARC1O 24hs 0 0,000,00 0 129.000,00 0,07% 127.850,00132.000,00127.850,00127.850,00 29.00037.660.300,001816:10:44
CP32D 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 97.946100.884,38216:48:57
VSCPD 24hs 400 108,20113,50 3.726 112,45 -0,39% 113,40113,40110,05113,40 12.32813.899,791416:51:33
MGCED 24hs 0 0,000,00 0 74,20 -3,24% 76,4976,4974,2076,49 4.8433.701,77715:45:17
MSSFD 24hs 1.000 100,05104,50 100 102,00 0,79% 102,00102,00101,20102,00 301306,961116:31:50
TLCMO Cdo. 0 0,000,00 0 129.200,00 0,50% 132.990,00132.990,00129.200,00132.990,00 10.00013.038.700,00415:52:30
YMCHD 24hs 138 47,7050,00 4.208 48,95 0,10% 49,2049,4848,2049,20 160.71878.504,5415216:53:41
ARC1D 24hs 7.000 109,70114,00 1.000 112,95 1,30% 111,00113,50111,00111,00 272.000307.025,003316:37:24
MGC9D Cdo. 0 0,00117,00 940 110,00 -0,54% 108,55111,50108,50108,55 5.2715.763,63713:55:21
MRCVO 24hs 1.000.000 101,000,00 0 110,00 0,00% 110,00110,00110,00110,00 6.5287.180,80211:50:03
MRCID 24hs 0 0,00113,00 20 103,50 2,47% 103,00103,50103,00103,00 1.5761.623,78516:06:08
MSSFO 24hs 0 0,000,00 0 118.900,00 -1,64% 119.430,00119.590,00117.430,00119.430,00 2.5022.984.967,001216:32:02
TLCMC 24hs 0 0,000,00 0 108,30 -0,36% 108,30108,30108,30108,30 100.000108.300,00411:46:53
YMCIO Cdo. 0 0,000,00 0 126.470,00 0,46% 125.890,00127.370,00125.890,00125.890,00 19.69124.952.766,707716:00:09
BYCHD Cdo. 0 0,000,00 0 104,00 0,00% 103,50104,00103,00103,50 402.623417.137,921316:10:35
MRCZO 24hs 100.000 96,50108,00 419.778 105,80 0,85% 108,00108,00105,00108,00 3.669.4723.878.335,193517:00:01
CP17O 24hs 1.000 37.500,000,00 0 40.600,00 1,75% 38.900,0040.600,0038.900,0038.900,00 168.00067.658.600,001616:43:13
DHS9D Cdo. 0 0,000,00 0 0,09 2,38% 0,090,090,090,09 538.951.267462.065,721.80416:04:02
RZ9BO 24hs 1.000 116.500,000,00 0 117.010,00 -0,41% 117.500,00118.000,00117.000,00117.500,00 4.8645.712.434,80916:37:42
CAC8D 24hs 3.617 100,00106,00 1.000 100,00 -1,96% 102,00102,00100,00102,00 3.5003.508,30411:07:21
MRCPO Cdo. 0 0,000,00 0 84.000,00 6,64% 84.000,0084.000,0084.000,0084.000,00 2016.800,00115:42:05
MGCHD Cdo. 0 0,000,00 0 104,90 0,86% 103,05104,90103,05103,05 763788,03413:44:34
AEC1D Cdo. 0 0,00106,70 488 101,75 -4,63% 101,75101,75101,75101,75 5050,88112:33:42
PECBO 24hs 0 0,000,00 0 120.490,00 -1,69% 122.700,00123.000,00120.490,00122.700,00 611745.169,90916:41:42
HJCGD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,65100,00100,00 220.425220.548,501316:36:06
MTCGD 24hs 100 106,90109,60 705 108,15 -0,59% 109,00109,00107,70109,00 274.140297.286,2618617:00:11
LECFO Cdo. 0 0,000,00 0 104,75 1,35% 104,75104,75104,75104,75 2.688.2742.815.967,02415:45:17
RZ9AO 24hs 0 0,000,00 0 82.000,00 0,61% 82.000,0082.000,0082.000,0082.000,00 154126.280,00211:16:57
YMCMD 24hs 0 0,000,00 0 80,91 2,09% 80,9180,9180,9180,91 4435,60113:43:52
TTC7O Cdo. 0 0,000,00 0 119.310,00 -1,15% 120.000,00124.950,00119.000,00120.000,00 6.8808.222.152,502016:12:07
CIC6D Cdo. 0 0,000,00 0 92,50 2,77% 92,5092,5092,5092,50 540.540499.999,50115:05:33
MSSEO 24hs 0 0,000,00 0 118.000,00 -2,23% 120.700,00120.700,00116.710,00120.700,00 400471.219,80516:40:11
IRCHD Cdo. 0 0,000,00 0 109,00 2,34% 109,00109,00109,00109,00 5.0005.450,00114:54:32
CS46D Cdo. 0 0,000,00 0 79,64 1,10% 78,9079,6478,9078,90 24.36719.361,081211:05:13
LECHO Cdo. 0 0,000,00 0 77.300,00 1,04% 73.000,0078.980,0073.000,0073.000,00 331253.998,60416:18:35
MGC9D 24hs 100 107,50112,00 2.131 111,30 1,08% 111,95111,95108,95111,95 75.47583.318,008116:56:24
CIC6X Cdo. 0 0,000,00 0 107.392,50 0,00% 0,00107.392,50107.392,50- 540.540580.499.419,50115:20:01
YMCJD 24hs 1.000 98,05102,00 1.300 100,30 0,35% 100,05101,00100,00100,05 441.621442.761,0930717:00:09
CRCLO 24hs 0 0,000,00 0 121.800,00 1,50% 118.500,00121.800,00116.010,00118.500,00 1.9262.249.123,701516:36:51
IRCGD Cdo. 0 0,000,00 0 104,30 0,57% 104,50104,50104,30104,50 1.2801.336,60216:11:04
DNC2D 24hs 0 0,00107,55 3.101 105,50 0,47% 106,00106,00105,00106,00 46.65349.003,932816:51:20
MGCJD Cdo. 0 0,000,00 0 104,00 0,09% 104,00104,00104,00104,00 136141,44414:16:14
MRCYD 24hs 0 0,000,00 0 103,70 -1,42% 100,50103,70100,50100,50 3.7173.757,53515:53:00
DNC3D 24hs 2.500 108,00110,50 3.205 109,70 -0,27% 108,45110,45108,45108,45 167.792184.303,3218816:52:19
BYCFX 24hs 0 0,000,00 0 108,73 0,00% 0,00108,73108,73- 100.000.000108.730.000,00115:42:16
PNVCO 24hs 0 0,000,00 0 118.000,00 1,13% 120.000,00120.000,00118.000,00120.000,00 4.4215.247.200,00216:21:29
YMCQD Cdo. 0 0,000,00 0 98,05 -2,14% 98,0598,0598,0598,05 10,98111:09:27
PN34D Cdo. 0 0,000,00 0 100,00 0,00% 101,00101,00100,00101,00 145.120145.121,20214:24:12
CRCJD Cdo. 0 0,000,00 0 99,45 -0,25% 97,0099,4596,5097,00 1.8091.776,61715:20:20
YMCQO Cdo. 0 0,000,00 0 118.010,00 1,94% 117.890,00118.610,00117.890,00117.890,00 6.4087.566.457,301816:14:01
IRCJD 24hs 1.000 101,85105,50 354 103,00 -2,32% 103,50104,00102,05103,50 34.48435.649,722016:09:50
TSC3D 24hs 30.000 109,500,00 0 109,70 0,04% 109,60110,00109,20109,60 1.066.0001.167.968,004716:28:25
MTCGO 24hs 0 0,00126.000,00 1.000 125.150,00 -0,42% 125.050,00126.440,00125.050,00125.050,00 73.70592.774.906,5030417:00:21
CS44O 24hs 0 0,000,00 0 119.900,00 -0,08% 118.010,00120.490,00118.010,00118.010,00 11.35113.556.491,903516:47:42
YMCVD 24hs 200 101,200,00 0 103,20 0,04% 103,00104,00101,60103,00 30.92431.854,173816:50:45
HJCFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,50100,00100,00 173.502173.722,00416:37:10
DNC4O 24hs 104.624 95,000,00 0 104,15 -0,14% 104,20104,30100,15104,20 670.527684.139,812917:00:16
EAC1O Cdo. 0 0,000,00 0 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00 600444.000,00112:12:05
DHS8O Cdo. 0 0,000,00 0 99,80 0,30% 100,30100,3099,80100,30 1.757.1741.758.398,74415:56:42
VSCPO Cdo. 0 0,000,00 0 130.000,00 0,77% 130.000,00130.000,00130.000,00130.000,00 550715.000,00114:44:25
AFC1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100.000100.000,00111:46:31
CS37O Cdo. 0 0,000,00 0 120.500,00 2,99% 120.500,00120.500,00120.500,00120.500,00 28.72734.616.035,00212:49:21
YFCID 24hs 0 0,00105,85 52 102,00 -1,73% 100,10102,00100,00100,10 2.5982.598,33516:10:51
LMS8O 24hs 0 0,000,00 0 120.990,00 0,74% 122.090,00122.090,00118.000,00122.090,00 447539.908,90815:38:29
IRCFO 24hs 101 93.200,00113.500,00 200 103.300,00 -0,19% 103.000,00105.290,00101.350,00103.000,00 150.537155.177.132,9035316:56:36
GN47D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 15.00015.000,00111:04:32
TSC3O 24hs 0 0,000,00 0 126.940,00 0,07% 127.260,00127.260,00125.210,00127.260,00 507.000643.446.000,002915:35:05
RZ9BD 24hs 0 0,000,00 0 101,70 0,49% 101,20101,70101,20101,20 3.4003.445,80315:03:16
VSCRC 24hs 497 95,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 11.00011.000,00216:54:41
LECBD 24hs 0 0,000,00 0 102,50 -2,28% 102,50104,50102,50102,50 1.5401.584,94616:33:30
IRCJO 24hs 0 0,000,00 0 121.180,00 0,98% 120.050,00122.290,00116.500,00120.050,00 3.7064.414.550,405816:39:30
ARC1O Cdo. 0 0,000,00 0 126.900,00 0,00% 126.900,00126.900,00126.900,00126.900,00 1.0001.269.000,00112:35:18
CAC5D Cdo. 0 0,000,00 0 107,00 1,90% 107,00107,00107,00107,00 3.7584.021,06613:10:20
MR38O 24hs 0 0,000,00 0 90.500,00 4,02% 89.000,0090.500,0089.000,0089.000,00 26.70624.033.021,003415:52:58
LOC3D 24hs 100 102,00106,50 2.000 104,00 -0,09% 104,85105,00102,35104,85 239.200250.355,385616:42:36
IRCGO Cdo. 0 0,000,00 0 116.100,00 -2,64% 123.500,00124.500,00116.100,00123.500,00 514627.957,00415:48:15
RCCJD 24hs 0 0,0094,00 6.454 91,00 0,16% 93,7793,7891,0093,77 62.77057.431,854716:43:17
IRCID 24hs 0 0,000,00 0 101,75 0,24% 101,75101,75100,40101,75 24.05524.343,912916:53:52
DNC5O Cdo. 0 0,000,00 0 124.900,00 0,53% 126.590,00126.990,00123.500,00126.590,00 4.4435.583.701,601416:26:30
MR37O 24hs 1.000 63.010,000,00 0 77.000,00 0,52% 77.000,0078.500,0076.500,0077.000,00 19.36614.939.846,903316:15:19
HJCFO 24hs 0 0,000,00 0 116.600,00 0,00% 116.600,00116.600,00116.600,00116.600,00 44.00051.304.000,00216:21:09
DNC2O 24hs 50 115.000,000,00 0 121.000,00 -0,53% 119.010,00123.790,00119.010,00119.010,00 31.76538.477.322,006316:42:25
PQCHZ Cdo. 0 0,000,00 0 81,62 0,00% 0,0081,6281,62- 612.595500.000,04116:16:08
YMCYD Cdo. 0 0,000,00 0 99,50 -1,43% 100,90100,9099,50100,90 2.3002.295,51316:30:22
YMCIO 24hs 100 122.000,000,00 0 126.510,00 0,25% 124.030,00127.500,00124.030,00124.030,00 186.326236.513.467,1034016:55:29
YFCJD Cdo. 0 0,000,00 0 101,60 0,39% 101,60101,60101,60101,60 20.00020.320,00111:06:45
LOC2O 24hs 0 0,000,00 0 119.500,00 -0,78% 122.610,00122.610,00118.600,00122.610,00 7.0008.400.670,001616:40:03
CS44O Cdo. 0 0,000,00 0 119.900,00 3,36% 119.900,00119.900,00119.900,00119.900,00 44.60253.477.798,00616:05:29
MGC9O Cdo. 0 0,000,00 0 126.510,00 -1,42% 128.910,00130.000,00126.310,00128.910,00 10.55213.576.263,303416:00:00
YCA6P 24hs 0 0,000,00 0 105,10 0,09% 105,00105,35104,30105,00 574.000602.284,5014716:50:11
LOC3D Cdo. 0 0,000,00 0 102,00 0,49% 102,00102,00102,00102,00 5051,00111:48:04
PNWCD 24hs 0 0,000,00 0 98,60 -0,50% 98,6098,6098,6098,60 7573,95112:53:55
IRCLO Cdo. 0 0,000,00 0 116.000,00 0,00% 118.000,00118.000,00116.000,00118.000,00 1.0501.238.000,00215:47:58
DNC2O Cdo. 0 0,000,00 0 123.190,00 -3,75% 120.000,00123.190,00120.000,00120.000,00 279336.369,10715:06:10
YCA6P Cdo. 12.000 100,700,00 0 105,50 0,18% 104,00105,65104,00104,00 28.00029.162,002015:45:42
DNC3O Cdo. 0 0,000,00 0 127.990,00 2,67% 126.990,00128.290,00124.610,00126.990,00 2.3492.958.906,602015:52:26
VSCLO 24hs 0 0,000,00 0 118.500,00 4,58% 115.500,00119.990,00115.500,00115.500,00 1.0191.213.167,70915:54:04
MSSED 24hs 1.000 100,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 1.2501.275,00116:26:40
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.666.667800.000,16214:37:31
LOC2D 24hs 200 102,000,00 0 104,00 -0,66% 105,45105,45103,00105,45 136.750141.873,623417:00:21
MRCWO 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 4244.100,00111:13:41
IRCLD Cdo. 0 0,00103,95 482 99,00 -4,71% 99,0099,0099,0099,00 10099,00111:05:31
YMCXO Cdo. 0 0,000,00 0 123.690,00 -0,16% 122.000,00125.400,00122.000,00122.000,00 11.85814.808.253,701915:47:31
HJCGO Cdo. 0 0,000,00 0 116.500,00 0,00% 116.500,00116.500,00116.500,00116.500,00 105.000122.325.000,00416:10:05
MRCID Cdo. 0 0,000,00 0 102,60 0,58% 102,60102,60102,60102,60 628644,33215:57:37
LOC3O Cdo. 0 0,000,00 0 116.550,00 -1,22% 116.500,00116.550,00116.500,00116.500,00 400466.075,00212:03:32
PQCHX Cdo. 0 0,000,00 0 97.372,66 0,00% 0,0097.372,6697.372,66- 612.595596.500.046,53116:16:18
MGCND 24hs 0 0,000,00 0 100,00 0,00% 98,05100,0098,0098,05 24.87624.837,601616:18:17
LMS7O 24hs 0 0,00130.000,00 100 120.900,00 -0,41% 121.400,00121.400,00119.000,00121.400,00 12.06014.556.210,001417:00:20
TLC5O Cdo. 0 0,000,00 0 40.200,00 -0,74% 40.200,0040.200,0040.200,0040.200,00 1.000402.000,00112:02:41
IRCFO Cdo. 0 0,000,00 0 103.130,00 1,10% 107.100,00107.200,00101.110,00107.100,00 6.8777.085.884,003116:22:40
YMCOO 24hs 10 82.510,000,00 0 95.200,00 0,90% 95.490,0095.490,0093.510,0095.490,00 114.795109.024.454,107617:00:20
IRCKO 24hs 30.963 96,300,00 0 102,00 0,00% 101,00102,05101,00101,00 549.905558.411,761415:57:43
MRCAO Cdo. 0 0,000,00 0 84.040,00 -1,02% 82.700,0085.010,0081.620,0082.700,00 86.76872.758.538,4028916:24:22
GN40O 24hs 0 0,00123.400,00 41 119.500,00 -2,83% 122.990,00123.400,00119.500,00122.990,00 384459.504,90615:07:24
PNDCD 24hs 0 0,000,00 0 113,00 -0,79% 114,20114,20111,10114,20 117.000130.618,001216:07:13
PNMCD 24hs 0 0,000,00 0 106,00 2,91% 106,00106,00106,00106,00 1.0001.060,00114:19:04
NPCAO 24hs 0 0,000,00 0 118.010,00 -0,41% 117.510,00120.500,00117.510,00117.510,00 38.12245.477.726,902716:40:20
YMCQO 24hs 100 106.000,00129.000,00 604 118.200,00 -0,05% 119.000,00119.990,00117.000,00119.000,00 457.671541.281.211,3023116:53:09
LMS9O 24hs 0 0,000,00 0 118.500,00 -2,05% 120.990,00120.990,00118.500,00120.990,00 5.8227.031.259,301716:29:49
MGCND Cdo. 0 0,000,00 0 98,00 -2,24% 100,30100,3098,00100,30 2.5832.576,98312:29:19
TLC5D Cdo. 0 0,000,00 0 35,30 0,28% 35,3035,3035,3035,30 2.000706,00111:22:36
TTC7D Cdo. 0 0,000,00 0 104,05 -1,65% 104,05105,75104,05104,05 5.8556.094,69714:47:16
YMCXD 24hs 17 106,10109,95 7.022 106,75 0,04% 107,50107,50106,00107,50 1.272.6421.356.552,8226117:00:01
MGCHD 24hs 11.897 101,600,00 0 104,50 0,57% 105,00105,00102,10105,00 108.383112.974,808316:49:56
RUCAD 24hs 100 101,90105,30 347 102,70 -1,34% 102,20103,40102,15102,20 2.6812.754,471416:43:14
IRCIO 24hs 0 0,000,00 0 118.250,00 -0,60% 118.960,00118.990,00116.000,00118.960,00 31.81037.715.703,004516:54:01
IRCGO 24hs 0 0,00147.000,00 13 121.190,00 2,01% 116.100,00122.690,00116.100,00116.100,00 31.75937.912.070,0011317:00:20
CP31D Cdo. 0 0,000,00 0 73,88 -0,16% 73,9073,9073,8873,90 3.3402.468,26511:05:00
LIC6D 24hs 0 0,00105,00 1.092 103,50 -1,42% 103,50103,50101,00103,50 11.52711.893,231016:30:30
TLC5D 24hs 5.000 34,900,00 0 35,75 0,00% 35,5035,9035,0035,50 307.000109.476,516316:54:58
VSCKO 24hs 0 0,000,00 0 80.000,00 -0,62% 80.000,0080.000,0080.000,0080.000,00 1.8951.516.000,00116:11:23
PNDCO 24hs 0 0,000,00 0 130.400,00 0,15% 128.300,00130.800,00128.300,00128.300,00 32.00041.446.500,001516:45:07
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 14.36313.429.405,00616:11:45
YMCXD Cdo. 8.022 104,100,00 0 107,00 0,09% 106,10108,00106,10106,10 6.8337.343,11615:08:35
BYCHO 24hs 0 0,000,00 0 121.000,00 0,09% 121.990,00121.990,00121.000,00121.990,00 504.299610.920.554,202916:50:38
MGCJD 24hs 0 0,00105,30 1.000 103,40 0,00% 103,00103,40101,60103,00 32.99333.984,534116:55:14
LECGO Cdo. 0 0,000,00 0 118.990,00 0,58% 118.000,00118.990,00118.000,00118.000,00 319379.390,00415:01:23
VSCOO 24hs 0 0,000,00 0 121.800,00 0,66% 121.800,00121.800,00121.800,00121.800,00 3.6504.445.700,00515:51:24
YMCMO 24hs 0 0,000,00 0 93.000,00 0,54% 91.510,0094.500,0091.510,0091.510,00 1.2621.176.629,90715:58:46
TLC1D 24hs 7.000 103,10108,95 5.000 105,35 0,00% 104,75105,35104,00104,75 335.000351.686,009116:52:01
TLCMC Cdo. 0 0,000,00 0 108,20 -0,73% 108,20108,20108,20108,20 16.00017.312,00111:41:12
YMCOO Cdo. 0 0,000,00 0 93.710,00 0,10% 93.700,0093.710,0093.700,0093.700,00 292273.606,70215:33:54
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 102,40102,80102,00102,40 86.98289.099,681016:09:19
GN43O 24hs 0 0,000,00 0 120.000,00 -1,63% 122.000,00122.000,00120.000,00122.000,00 1720.500,00313:08:49
MGCEO 24hs 0 0,000,00 0 91.490,00 7,63% 87.000,0091.980,0087.000,0087.000,00 144132.244,101216:37:59
GN40D Cdo. 0 0,000,00 0 101,00 2,85% 101,00101,00101,00101,00 20.00020.200,00713:09:25
MGCJO 24hs 1.009 114.100,000,00 0 118.110,00 0,08% 122.010,00122.010,00116.500,00122.010,00 37.13343.845.374,107916:54:00
MGCNO 24hs 0 0,000,00 0 115.000,00 -0,77% 115.000,00116.600,00115.000,00115.000,00 18.78521.818.523,002016:55:53
YMCIC 24hs 0 0,000,00 0 106,90 -0,09% 106,90106,90106,90106,90 532568,70415:25:50
MGCHO 24hs 0 0,000,00 0 121.000,00 0,83% 119.900,00122.000,00119.000,00119.900,00 13.45716.212.214,009516:44:49
SNS9D 24hs 0 0,0084,00 593 77,00 -3,14% 79,5079,5076,0079,50 7.1825.684,991614:51:14
PN34O 24hs 0 0,000,00 0 116.960,00 -0,03% 117.000,00117.000,00116.960,00117.000,00 1.8242.133.400,40515:59:36
PN35O 24hs 300 113.500,000,00 0 118.500,00 0,85% 119.090,00119.990,00113.500,00119.090,00 82.46197.601.506,807516:39:23
MGCMO 24hs 0 0,000,00 0 122.460,00 -0,12% 122.600,00122.600,00122.300,00122.600,00 133.000162.833.000,00617:00:07
DNC2D Cdo. 0 0,000,00 0 104,45 -1,46% 104,45104,45104,45104,45 33,13113:16:53
MRCQO 24hs 0 0,000,00 0 124.500,00 0,00% 124.500,00124.500,00124.500,00124.500,00 103128.235,00113:00:45
MRCYO 24hs 2.125 119.000,000,00 0 119.000,00 0,00% 119.000,00119.700,00119.000,00119.000,00 2.1872.602.558,00513:05:21
YMCYO 24hs 90 107.500,00119.000,00 1.000 115.000,00 -1,28% 118.000,00118.000,00114.600,00118.000,00 522.886601.476.068,504016:22:14
CP17D 24hs 15.000 33,3036,50 4.000 34,95 -0,14% 34,0035,0034,0034,00 40.00013.929,001416:43:40
TLC5O 24hs 2.000 40.100,000,00 0 41.495,00 1,45% 41.005,0041.985,0040.800,0041.005,00 231.00095.118.150,007616:51:09
TTC7D 24hs 0 0,000,00 0 101,80 0,29% 101,40103,90101,30101,40 69.04070.221,494116:54:35
SNABO 24hs 0 0,000,00 0 123.980,00 -0,40% 124.490,00124.490,00123.980,00124.490,00 1518.637,10316:40:50
MTCGO Cdo. 0 0,000,00 0 125.250,00 2,46% 126.250,00126.390,00122.000,00126.250,00 7.3809.286.719,806916:22:33
RCCJO 24hs 0 0,000,00 0 105.660,00 -1,09% 107.000,00110.000,00105.010,00107.000,00 59.61263.444.225,2018216:52:52
EAC1O 24hs 0 0,000,00 0 74.900,00 -0,13% 74.900,0074.900,0074.900,0074.900,00 500374.500,00212:49:25
LECHD 24hs 0 0,000,00 0 67,00 4,68% 67,0067,0067,0067,00 649434,83216:46:50
LOC3O 24hs 0 0,000,00 0 120.000,00 -0,90% 121.010,00121.500,00119.000,00121.010,00 13.85016.573.190,002916:42:28
IRCLO 24hs 0 0,00119.000,00 172 118.030,00 -0,14% 116.110,00119.000,00116.110,00116.110,00 573676.484,50816:40:18
RUC7O 24hs 0 0,00125.500,00 200 118.000,00 -0,26% 117.110,00120.000,00117.110,00117.110,00 739869.692,20915:35:39
MRCIO 24hs 0 0,000,00 0 118.300,00 0,00% 118.300,00118.300,00118.300,00118.300,00 269318.227,00416:35:20
IRCJD Cdo. 0 0,000,00 0 103,75 -0,24% 103,75103,75103,75103,75 99102,71112:19:58
VSCRD 24hs 29.852 103,25105,00 150 103,35 -1,28% 103,50103,85103,35103,50 720.420745.605,6213417:00:23
HJCBD 24hs 0 0,000,00 0 101,80 -0,19% 101,80101,80101,80101,80 10.00010.180,00116:29:00
VSCJD 24hs 0 0,000,00 0 73,80 2,49% 73,0073,8073,0073,00 3.0012.190,74215:58:21
YFCEO 24hs 10 82.510,000,00 0 101.000,00 2,02% 101.000,00101.000,00101.000,00101.000,00 1010.100,00116:22:51
CAC5D 24hs 19 100,100,00 0 107,80 0,74% 107,00108,00107,00107,00 5.0685.436,581516:46:49
VSCLD 24hs 9 98,000,00 0 102,00 4,08% 102,00102,00100,00102,00 4.3514.428,021516:42:32
YCA6O Cdo. 0 0,000,00 0 122.000,00 0,52% 121.360,00122.180,00121.310,00121.360,00 29.00035.358.200,002016:17:39
LMS7D Cdo. 0 0,000,00 0 103,70 0,00% 103,70103,70103,70103,70 12.42812.887,84112:33:44
MRCOO 24hs 0 0,00118.500,00 200 114.900,00 4,45% 114.000,00114.900,00109.100,00114.000,00 1.2551.402.123,201017:00:08
IRCHO 24hs 0 0,000,00 0 127.000,00 -0,39% 125.210,00127.500,00125.210,00125.210,00 94.684120.263.315,505116:40:33
CRCJO 24hs 500 111.100,000,00 0 112.500,00 -0,35% 113.990,00113.990,00111.010,00113.990,00 157.085176.735.327,9023216:45:37
PZCFO 24hs 0 0,000,00 0 101,80 4,94% 101,80101,80101,80101,80 500.000.000509.000.000,00215:26:16
RAC6O 24hs 0 0,000,00 0 116.000,00 -1,61% 116.000,00116.000,00116.000,00116.000,00 6.6007.656.000,00416:31:05
DHS9O 24hs 0 0,000,00 0 111,70 2,99% 111,70111,70111,70111,70 100111,70111:16:38
MRCAD 24hs 79 68,0073,00 1.049 73,00 0,13% 73,9073,9171,0073,90 515.979373.123,0460517:00:28
BOL1D 24hs 0 0,000,00 0 107,80 0,84% 107,00107,90104,10107,00 1.3001.395,271516:51:06
TLC1O 24hs 0 0,000,00 0 122.100,00 0,60% 120.050,00122.100,00120.040,00120.050,00 347.000422.138.500,009616:51:32
DHS9O Cdo. 0 0,000,00 0 99,50 -0,50% 106,00106,0099,50106,00 701.347.478701.491.339,692.44716:04:38
MRCAD Cdo. 7.811 70,0075,89 200 73,00 -0,40% 72,1073,5070,0072,10 136.12398.165,0018316:16:08
CRCJO Cdo. 52 107.500,000,00 0 111.320,00 -1,48% 111.000,00113.990,00110.510,00111.000,00 5.9676.624.853,401315:27:46
TLC1O Cdo. 0 0,000,00 0 121.750,00 0,38% 121.460,00121.750,00121.460,00121.460,00 6.0007.298.600,00515:45:32
YMCVO Cdo. 0 0,000,00 0 118.030,00 -2,77% 117.800,00118.030,00116.830,00117.800,00 112131.903,60314:49:27
RFCAD 24hs 0 0,000,00 0 102,50 0,39% 102,50102,50102,50102,50 66.71468.381,86312:53:19
VSCRO 24hs 470 117.200,000,00 0 120.100,00 -0,58% 120.820,00120.820,00119.000,00120.820,00 66.23879.541.428,407316:55:15
DNC5D Cdo. 0 0,000,00 0 107,10 -0,46% 107,15108,70107,05107,15 9.1759.850,602315:42:14
VSCPO 24hs 0 0,000,00 0 129.000,00 -1,37% 130.800,00130.800,00126.000,00130.800,00 3.0383.883.436,701316:45:26
IRCHO Cdo. 0 0,000,00 0 127.600,00 2,08% 127.600,00127.600,00127.600,00127.600,00 5.0006.380.000,00114:54:36
YMCYD 24hs 1.829 99,20104,50 392 99,95 0,00% 100,00101,5099,50100,00 162.789162.901,993716:41:36
VSCQO 24hs 0 0,000,00 0 93.000,00 4,26% 91.000,0093.000,0091.000,0091.000,00 10191.930,00215:06:13
IRCLD 24hs 0 0,00104,00 1.680 103,20 0,29% 101,05103,50100,00101,05 18.85119.397,842916:50:45
GN47D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 25.00025.000,00214:16:28
LMS7O Cdo. 0 0,000,00 0 122.420,00 1,46% 122.420,00122.420,00122.420,00122.420,00 40.63749.747.815,40113:28:24
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.148.8521.977,74312:17:12
YMCJD Cdo. 0 0,000,00 0 99,63 -1,25% 99,61100,7099,6099,61 21.74721.679,474216:01:08
NPCBO 24hs 0 0,000,00 0 122.000,00 1,45% 119.550,00124.790,00119.550,00119.550,00 10.00012.165.400,00816:40:30
CP35O Cdo. 0 0,000,00 0 95.700,00 2,90% 95.700,0095.700,0095.700,0095.700,00 125.000119.625.000,00113:20:14
YMCID 24hs 1.000 108,00110,00 1.833 109,35 0,22% 109,95109,95108,50109,95 465.722509.671,8825716:50:13
PNXCO 24hs 0 0,000,00 0 131.750,00 -0,18% 127.310,00131.750,00127.310,00127.310,00 193.000252.305.200,003015:40:33
CLSID 24hs 0 0,0034,40 3.800 34,10 2,40% 33,4034,1533,1033,40 183.30061.981,065716:44:39
SNSBO Cdo. 0 0,000,00 0 120.000,00 -0,82% 120.000,00120.000,00120.000,00120.000,00 1.0001.200.000,00115:24:17
MRCLO 24hs 0 0,000,00 0 117.010,00 -1,67% 117.010,00118.990,00117.010,00117.010,00 1.4161.658.960,301816:54:30
MR36O Cdo. 0 0,000,00 0 76.400,00 -1,41% 78.000,0078.000,0076.400,0078.000,00 7.2265.607.936,001515:32:56
LECGO 24hs 25 110.000,00129.500,00 235 118.420,00 0,78% 117.450,00119.560,00117.450,00117.450,00 12.29514.558.883,305616:47:29
SNSBO 24hs 0 0,000,00 0 120.700,00 1,42% 120.950,00120.950,00118.130,00120.950,00 36.96744.425.247,608616:49:46
CS44D 24hs 0 0,000,00 0 103,50 0,29% 101,15103,50101,10101,15 28.88329.807,563717:00:09
MR36O 24hs 1.000 72.500,0079.500,00 1.379 77.550,00 0,71% 77.000,0078.800,0077.000,0077.000,00 30.74823.939.607,1012917:00:27
PECAD 24hs 15 100,300,00 0 103,50 0,72% 103,50103,50103,50103,50 400414,00115:46:01
MRCMO Cdo. 0 0,000,00 0 87.000,00 -1,13% 87.000,0087.000,0087.000,0087.000,00 228198.360,00115:41:06
CP34O 24hs 0 0,000,00 0 121.000,00 2,10% 117.510,00121.000,00117.510,00117.510,00 2023.955,70515:38:23
MR35O 24hs 0 0,00123.500,00 1.000 117.800,00 -0,54% 119.590,00119.590,00117.220,00119.590,00 50.35459.539.384,1010516:52:54
VSCGD 24hs 20 94,900,00 0 102,50 -0,48% 102,50102,50102,50102,50 100102,50113:07:00
LECHO 24hs 1.500 60.020,0097.800,00 10.000 77.300,00 1,04% 79.910,0079.910,0076.500,0079.910,00 16.17012.497.148,7011616:51:00
YMCID Cdo. 0 0,00111,35 5.022 108,30 -0,73% 110,10110,10107,85110,10 27.61030.207,691115:12:11
LECFO 24hs 1.000.000 103,50107,00 500.000 106,00 0,56% 106,45106,50104,35106,45 5.461.8835.778.546,115216:55:18
MGC9O 24hs 0 0,00130.400,00 9.889 127.500,00 -0,23% 128.010,00130.400,00127.270,00128.010,00 232.498297.070.773,2021416:55:20
GNCXD 24hs 0 0,000,00 0 63,15 -0,62% 63,9863,9863,1363,98 36.00022.815,402416:50:02
MR35O Cdo. 0 0,000,00 0 118.490,00 -1,96% 118.890,00118.890,00118.490,00118.890,00 1.0001.187.300,00215:15:29
CIC6O Cdo. 0 0,000,00 0 104.750,00 2,99% 104.750,00104.750,00104.750,00104.750,00 540.540566.215.650,00115:07:46
YMCXC 24hs 167 103,500,00 0 103,80 -0,28% 103,80103,80103,80103,80 1.2701.318,26115:14:50
MRCMO 24hs 0 0,000,00 0 86.300,00 -1,37% 87.700,0087.710,0086.200,0087.700,00 1.4841.286.262,101516:40:29
LMS9O Cdo. 0 0,000,00 0 123.800,00 3,16% 123.800,00123.800,00123.800,00123.800,00 600742.800,00212:34:53
DHS8O 24hs 0 0,000,00 0 101,50 1,89% 99,00102,0098,5599,00 8.720.0548.791.099,332117:00:28
RCCJO Cdo. 0 0,000,00 0 105.500,00 -0,65% 104.500,00106.200,00104.010,00104.500,00 322336.799,00516:14:24
DNC3O 24hs 200 121.400,000,00 0 127.580,00 0,85% 123.000,00128.420,00123.000,00123.000,00 114.437145.601.541,6022117:00:29
CS38O Cdo. 0 0,000,00 0 120.600,00 -3,43% 120.600,00120.600,00120.600,00120.600,00 3036.180,00116:24:59
RCCMD 24hs 300 99,500,00 0 100,60 -0,59% 101,40101,4099,75101,40 38.30038.319,711016:48:30
DNC5D 24hs 5.000 105,00109,00 1.904 107,90 -0,55% 107,10109,00103,90107,10 198.400213.572,1022516:51:40

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 44.193 65.000,0066.500,00 17.521 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 38.28625.373.085,004116:06:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 21 de Octubre de 2024 17:30 PM, sujetos a revisión.