Informe de Cierre de la Jornada

Bolsar | Viernes 18 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,21%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,21%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.823.329,81
Variación
1,21%
Apertura
1.801.603,87
Máximo
1.826.168,78
Mínimo
1.781.717,49
Cierre
1.801.603,87
Hora
18:10:37

S&P SPBYMAIG

Último
77.615.852,46
Variación
1,21%
Apertura
76.686.144,53
Máximo
77.751.832,98
Mínimo
75.867.236,83
Cierre
76.686.144,53
Hora
18:10:37

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FERR141,597,57% 
GCDI29,507,27% 
OEST1.060,006,00% 
GGALC4,865,65% 
DOME72,905,61% 

Mayores Bajas

Especie Último Variación
TGN4D2,51-8,99% 
ALUAD0,71-6,06% 
LOMAB1.900,00-5,94% 
SEMI115,94-4,64% 
TECO22.025,00-1,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA Cdo. 0 0,00 336,00 30 319,00 0,78% 318,00315,00320,50316,5057.283,0018.147.472,0020016:29:55
IRSA 24hs 50 1.150,00 1.535,00 100 1.500,00 1,69% 1.490,001.475,001.500,001.475,00215.654,00320.938.745,0048116:59:30
TGSU2 Cdo. 0 0,00 0,00 0 4.965,00 1,95% 4.855,004.820,004.980,004.870,006.725,0033.024.905,0026616:23:58
BBAR 24hs 2 4.400,00 4.700,00 6 4.650,00 2,64% 4.535,004.465,004.660,004.530,00311.374,001.418.568.340,001.43416:59:53
LOMA Cdo. 0 0,00 0,00 0 1.930,00 -1,27% 1.940,001.910,002.000,001.955,0016.014,0030.963.780,0022316:29:37
LOMA 24hs 0 0,00 2.055,00 35 1.945,00 -0,51% 1.990,001.915,001.990,001.955,00232.911,00450.732.360,001.25116:59:55
BMA 24hs 6 8.250,00 8.840,00 4 8.720,00 1,86% 8.590,008.360,008.750,008.560,00330.293,002.844.891.590,001.66216:59:52
IRSA Cdo. 0 0,00 0,00 0 1.485,00 -1,98% 1.520,001.465,001.520,001.515,004.885,007.231.285,006316:25:07
TGNO4 24hs 100 2.650,00 3.200,00 103 3.080,00 1,14% 3.045,002.920,003.100,003.045,00312.353,00956.061.400,001.96516:59:20
COME 24hs 204 241,00 254,50 500 245,00 -1,40% 250,00240,50252,00248,502.781.059,00682.477.895,752.99016:59:59
METR Cdo. 0 0,00 1.399,00 985 1.160,00 -0,42% 1.170,001.145,001.180,001.165,0039.219,0045.489.780,0013316:22:53
YPFD 24hs 10 29.675,00 30.250,00 209 30.000,00 -0,16% 30.000,0029.450,0030.125,0030.050,00272.571,008.114.080.775,004.62616:59:56
PAMP Cdo. 0 0,00 10.000,00 6 3.230,00 0,31% 3.245,003.185,003.255,003.220,0093.794,00301.755.650,001.08316:29:32
VALO Cdo. 0 0,00 350,00 70 327,00 0,77% 323,00322,50330,00324,5012.963,004.258.777,0012516:11:31
PAMP 24hs 10 3.155,00 3.270,00 338 3.255,00 0,93% 3.250,003.175,003.265,003.225,00982.453,003.167.236.155,006.15416:59:55
BYMA 24hs 14 305,00 330,00 5.136 318,50 0,00% 322,00316,00322,00318,50954.891,00303.236.651,501.36016:59:35
CEPU 24hs 1.000 1.095,00 1.240,00 100 1.230,00 2,92% 1.200,001.200,001.235,001.195,00652.181,00797.348.445,001.40816:59:54
TXAR Cdo. 0 0,00 850,00 29 790,00 -0,87% 803,00780,00803,00797,0052.718,0041.682.342,0037816:29:26
TRAN Cdo. 0 0,00 0,00 0 1.800,00 0,27% 1.805,001.780,001.850,001.795,006.781,0012.270.565,0010616:26:50
CEPU Cdo. 0 0,00 1.270,00 4 1.230,00 1,65% 1.220,001.195,001.230,001.210,0027.184,0032.963.830,0019916:28:52
VALO 24hs 0 0,00 335,00 30 326,50 0,61% 324,50322,50330,00324,50889.542,00291.498.494,0079316:59:11
SUPV 24hs 300 1.700,00 1.930,00 84 1.905,00 2,41% 1.860,001.830,001.915,001.860,00604.814,001.139.555.425,001.40816:59:59
TGNO4 Cdo. 0 0,00 3.300,00 2 3.040,00 0,33% 3.020,002.980,003.085,003.030,0015.798,0048.221.230,0034016:29:38
EDN 24hs 50 1.350,00 1.440,00 1.444 1.385,00 -0,71% 1.425,001.360,001.425,001.395,00235.242,00324.686.075,001.13416:58:52
ALUA 24hs 10 819,00 840,00 184 836,00 -0,23% 849,00825,00849,00838,00943.271,00786.308.864,002.68516:59:56
METR 24hs 7.000 1.020,00 1.200,00 100 1.175,00 0,85% 1.165,001.150,001.185,001.165,00286.005,00334.106.010,0058316:59:57
ALUA Cdo. 1.329 810,00 950,00 58 827,00 -1,31% 838,00824,00840,00838,0056.385,0046.951.211,0051616:29:21
BMA Cdo. 0 0,00 0,00 0 8.600,00 0,35% 8.600,008.340,008.640,008.570,005.140,0043.726.540,0033216:27:11
MIRG Cdo. 0 0,00 0,00 0 22.475,00 1,92% 22.200,0022.175,0022.750,0022.050,00515,5011.573.645,006416:18:20
GGAL Cdo. 2 5.700,00 0,00 0 5.990,00 2,21% 5.910,005.760,006.030,005.860,00233.428,001.373.131.510,001.09416:29:31
TXAR 24hs 4 775,00 800,00 300 797,00 -0,25% 808,00781,00808,00799,00833.081,00659.451.094,001.56416:59:20
CRES 24hs 504 960,00 1.140,00 40 1.075,00 -0,46% 1.090,001.055,001.105,001.080,00251.134,00269.985.210,0077116:59:59
TGSU2 24hs 80 4.770,00 5.090,00 25 5.050,00 3,06% 4.910,004.840,005.050,004.900,00219.911,001.089.887.585,001.55916:59:57
MIRG 24hs 0 0,00 24.000,00 5 22.850,00 3,16% 22.100,0022.100,0022.875,0022.150,004.963,70112.233.250,0037816:59:51
EDN Cdo. 0 0,00 1.600,00 50 1.390,00 -0,71% 1.405,001.355,001.450,001.400,0014.949,0020.718.620,0022916:25:02
TECO2 Cdo. 100 1.800,00 0,00 0 2.030,00 -1,21% 2.055,001.960,002.085,002.055,006.549,0013.241.625,008316:15:12
YPFD Cdo. 0 0,00 0,00 0 29.775,00 -0,75% 31.550,0029.225,0031.550,0030.000,0015.399,00456.750.675,0086716:29:55
SUPV Cdo. 0 0,00 0,00 0 1.860,00 0,00% 1.885,001.820,001.890,001.860,0037.236,0069.240.775,0021616:27:50
COME Cdo. 0 0,00 270,00 541 243,25 -2,01% 249,00238,00250,00248,25192.044,0046.885.561,5055316:28:21
TRAN 24hs 300 1.755,00 1.850,00 7 1.810,00 -0,54% 1.770,001.770,001.845,001.820,00165.240,00298.877.670,0046116:59:52
CRES Cdo. 0 0,00 1.175,00 20 1.075,00 -0,92% 1.090,001.050,001.100,001.085,0017.905,0019.113.545,0014316:28:44
TECO2 24hs 0 0,00 2.090,00 1.000 2.025,00 -1,45% 2.065,001.955,002.085,002.055,00352.513,00705.084.690,0091516:58:54
BBAR Cdo. 0 0,00 4.900,00 60 4.615,00 1,76% 4.645,004.460,004.645,004.535,006.019,0027.293.900,0020016:28:35
GGAL 24hs 5 5.600,00 6.100,00 402 6.040,00 3,95% 5.850,005.760,006.070,005.810,004.290.881,0025.353.593.940,008.68017:06:27

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GGALC Cdo. 0 0,000,00 0 4,86 5,65% 4,864,864,864,86 727.0003.533.220,00315:37:28
BPAT 24hs 40 1.850,002.110,00 200 2.010,00 0,24% 2.035,002.035,001.985,002.035,00 19.74239.404.130,0014116:58:50
PAMPD 24hs 37 2,620,00 0 2,81 0,53% 2,862,902,752,86 54.426152.085,7224816:58:54
TGSUD 24hs 0 0,000,00 0 4,10 -2,84% 4,304,374,104,30 3.09013.095,691313:28:53
LEDE Cdo. 0 0,000,00 0 948,00 -3,56% 935,00975,00935,00935,00 3.5103.327.663,001916:25:44
SAMI Cdo. 25 925,000,00 0 973,00 1,35% 979,00979,00955,00979,00 8.1667.925.043,006916:28:56
CEPUD 24hs 0 0,000,00 0 1,05 0,96% 1,051,081,051,05 13.15013.950,222716:40:44
TECOB Cdo. 0 0,000,00 0 1.945,00 5,13% 1.945,001.945,001.945,001.945,00 84.772164.881.540,00116:27:53
MORI Cdo. 0 0,00345,00 150 289,00 -1,02% 291,50295,00289,00291,50 60.57417.654.977,508516:29:33
TGN4D Cdo. 0 0,000,00 0 2,53 -8,99% 2,502,532,502,50 922,59212:11:16
PAMPD Cdo. 0 0,000,00 0 2,81 1,44% 2,822,822,752,82 21.25559.547,125216:28:41
TGSUD Cdo. 0 0,000,00 0 4,10 -2,38% 4,104,104,104,10 40164,00114:58:52
AUSO Cdo. 0 0,000,00 0 2.990,00 2,39% 2.855,003.000,002.855,002.855,00 1.1933.530.140,003115:45:24
HSAT 24hs 0 0,00270,00 74 220,00 1,03% 220,75229,00212,25220,75 15.3283.393.020,5015916:59:52
CEPUD Cdo. 0 0,000,00 0 1,03 -3,75% 1,031,051,031,03 33,09311:27:17
HARG Cdo. 0 0,000,00 0 1.810,00 -2,16% 1.900,001.900,001.800,001.900,00 1.5912.951.395,002615:06:56
PATA 24hs 0 0,001.170,00 30 1.120,00 0,44% 1.115,001.145,001.115,001.115,00 8.0619.091.425,005616:55:54
MOLI Cdo. 0 0,000,00 0 2.910,00 0,34% 2.895,002.995,002.870,002.895,00 1.0953.206.145,003416:26:42
FIPL 24hs 0 0,00298,00 350 286,00 -0,34% 285,00289,50281,00285,00 61.36717.615.844,007516:59:00
HARG 24hs 10 1.365,002.280,00 303 1.845,00 -1,33% 1.935,001.935,001.830,001.935,00 15.52728.765.245,0017316:55:11
HAVA Cdo. 0 0,000,00 0 6.350,00 -3,78% 6.510,006.700,006.210,006.510,00 134862.830,001616:22:50
CECO2 24hs 0 0,00299,00 2.700 287,00 0,00% 298,50298,50284,00298,50 134.13938.518.504,0018616:59:52
OEST 24hs 0 0,000,00 0 1.010,00 0,00% 1.010,001.015,00990,001.010,00 3.1413.151.490,004816:59:35
BHIP Cdo. 0 0,000,00 0 383,00 1,45% 389,50389,50377,00389,50 32.65112.491.431,006216:28:00
BMA.D Cdo. 0 0,000,00 0 7,75 4,44% 7,307,857,307,30 3592.743,21616:03:03
GARO 24hs 0 0,000,00 0 134,00 -0,55% 121,50134,00121,50121,50 3.510454.205,501214:58:14
AUSO 24hs 402 2.850,003.120,00 30 2.950,00 0,51% 2.900,003.020,002.900,002.900,00 60.365179.212.605,0026116:56:52
DGCU2 24hs 10 1.290,001.560,00 200 1.385,00 -0,35% 1.350,001.400,001.350,001.350,00 90.412123.758.530,0027016:59:34
TXARD 24hs 1 0,560,76 539 0,69 -0,72% 0,710,710,680,71 14.95410.206,623316:57:55
INTR 24hs 0 0,000,00 0 383,00 -0,26% 370,50383,00370,00370,50 10.9004.049.786,00715:59:20
FERR Cdo. 0 0,000,00 0 142,00 7,57% 141,50142,00141,00141,50 5.977846.256,00915:23:55
RICH 24hs 0 0,001.045,00 200 960,00 1,05% 969,00969,00935,00969,00 4.3234.102.435,004916:55:44
SAMI 24hs 18 940,00965,00 1.000 965,00 1,57% 965,00979,00942,00965,00 121.772117.610.668,3047916:59:17
HSAT Cdo. 0 0,000,00 0 208,50 -1,65% 207,50209,00207,50207,50 19239.899,50415:51:33
MOLA 24hs 0 0,0019.975,00 9 17.775,00 -1,25% 17.550,0018.225,0017.275,0017.550,00 1.05518.887.250,009816:51:48
AGRO 24hs 0 0,0054,50 3.800 53,30 0,56% 53,8054,0052,6053,80 1.354.89972.263.285,4044316:57:16
MOLI 24hs 0 0,003.175,00 60 2.935,00 2,62% 2.895,003.010,002.875,002.895,00 17.66151.492.380,0027216:59:03
MTR Cdo. 0 0,000,00 0 2.300,00 4,07% 2.340,002.340,002.300,002.340,00 136317.840,00316:27:35
AGRO Cdo. 0 0,0072,00 3.000 52,40 -0,75% 53,2053,4052,1053,20 406.86821.595.125,106116:16:41
YPFDD 24hs 5 21,950,00 0 26,05 -0,38% 26,1026,2525,3026,10 14.797381.003,4036716:59:31
DYCA 24hs 0 0,000,00 0 640,00 -0,62% 644,00644,00640,00644,00 300192.800,00314:04:33
CADO 24hs 0 0,00495,00 3.500 474,00 0,53% 471,50475,00461,50471,50 35.42416.516.549,506016:55:27
TXARB 24hs 0 0,000,00 0 792,00 -0,75% 792,00792,00792,00792,00 283.120224.231.040,00112:48:44
CELU 24hs 1.122 880,001.200,00 186 934,00 0,53% 939,00959,00925,00939,00 232.424217.980.242,9945716:59:52
SEMI 24hs 4.000 113,50126,00 10.000 115,75 -2,52% 118,00119,50113,00118,00 1.161.777133.934.002,0064316:59:56
CARC Cdo. 0 0,000,00 0 28,00 1,08% 28,0028,0028,0028,00 3.15488.312,00115:49:54
CADO Cdo. 0 0,000,00 0 459,00 -1,07% 459,00459,00459,00459,00 12.5005.737.500,001015:40:45
GGALD 24hs 0 0,000,00 0 5,19 2,77% 5,215,234,975,21 42.877219.000,1923916:59:13
BHIP 24hs 263 375,50403,00 100 385,00 1,04% 385,00391,50375,50385,00 282.979108.319.723,0044716:59:06
INVJ 24hs 200 370,00405,00 246 400,00 2,43% 402,00402,00387,50402,00 47.02318.660.649,0015416:54:34
DGCU2 Cdo. 0 0,000,00 0 1.390,00 0,00% 1.360,001.390,001.340,001.360,00 3.4764.742.815,002616:24:06
ALUAD 24hs 1.420 0,700,80 2.109 0,72 0,00% 0,720,730,710,72 4.5803.305,341816:57:41
LOMAB Cdo. 0 0,000,00 0 1.900,00 -5,94% 1.900,001.900,001.900,001.900,00 593.7601.128.144.000,00115:18:12
OEST Cdo. 0 0,000,00 0 1.060,00 6,00% 1.060,001.060,001.060,001.060,00 95100.700,00112:56:58
EDND 24hs 0 0,000,00 0 1,28 0,00% 1,211,281,211,21 605749,65615:08:40
FIPL Cdo. 0 0,000,00 0 289,50 1,04% 285,00289,50278,00285,00 1.863530.263,50613:00:13
FERR 24hs 0 0,00149,00 699 137,25 0,73% 138,50140,75133,25138,50 98.32013.555.479,0610416:58:24
LOMAD 24hs 0 0,000,00 0 1,70 -4,49% 1,661,731,661,66 2.3814.062,881316:45:26
CTIO 24hs 0 0,002.240,00 46 2.100,00 2,18% 2.050,002.100,002.000,002.050,00 38.59279.788.045,009116:59:52
BPAT Cdo. 0 0,000,00 0 1.990,00 -1,97% 2.010,002.015,001.985,002.010,00 1.6283.268.080,002516:21:49
CARC 24hs 0 0,0033,00 3.295 28,65 3,24% 28,4028,6527,1028,40 600.87116.961.676,809816:58:03
GBAN 24hs 0 0,001.290,00 402 1.190,00 0,00% 1.235,001.235,001.165,001.235,00 1.7052.036.630,003316:42:42
CRESD 24hs 0 0,000,00 0 0,93 0,10% 0,940,940,920,94 3.1792.976,37815:04:30
GAMI 24hs 0 0,00208,00 5.112 176,00 0,71% 175,00176,50173,00175,00 7.2721.274.820,754416:59:23
BBARD 24hs 0 0,005,00 227 4,08 -2,04% 4,004,093,954,00 1.2735.101,601015:45:17
CECO2 Cdo. 0 0,000,00 0 288,50 -0,17% 299,00299,00282,00299,00 7.1092.040.949,502516:00:20
HAVA 24hs 0 0,007.000,00 16 6.570,00 -0,45% 6.600,006.830,006.400,006.600,00 3.59223.813.740,0017016:58:08
CRE3W Cdo. 0 0,000,00 0 642,00 0,15% 719,00719,00642,00719,00 74.802,00215:16:52
TECOB 24hs 0 0,000,00 0 1.950,00 1,56% 1.950,001.950,001.950,001.950,00 247.497482.619.150,00816:44:49
EDND Cdo. 2.000 1,191,21 1 1,18 -2,47% 1,181,181,181,18 11,18115:13:02
LONG 24hs 0 0,0044,30 1.000 37,00 -0,26% 38,9538,9535,6038,95 479.60517.421.454,0013916:55:36
GRIM 24hs 0 0,000,00 0 1.100,00 -3,50% 1.100,001.140,001.100,001.100,00 259288.220,00416:33:15
GGALB 24hs 0 0,000,00 0 5.900,00 -1,17% 5.900,005.900,005.900,005.900,00 199.3801.176.342.000,00215:19:18
ALUAD Cdo. 0 0,000,00 0 0,71 -6,06% 0,740,740,710,74 698498,37316:25:45
DOME 24hs 0 0,000,00 0 73,40 5,61% 69,5079,0069,5069,50 19.3041.407.291,601616:58:08
GCLA Cdo. 0 0,000,00 0 2.525,00 1,00% 2.415,002.525,002.415,002.415,00 5461.373.590,00216:27:20
CGPA2 Cdo. 0 0,000,00 0 1.795,00 -0,27% 1.880,001.880,001.790,001.880,00 304549.550,00816:20:43
LOMAD Cdo. 0 0,000,00 0 1,77 4,11% 1,751,771,751,75 1933,53213:08:39
ROSE 24hs 0 0,000,00 0 90,00 0,00% 94,5094,5090,0094,50 71965.695,50314:54:01
LONG Cdo. 0 0,000,00 0 36,20 -2,81% 37,9037,9036,2037,90 1.45052.830,00216:14:07
CAPX 24hs 0 0,007.000,00 10 5.980,00 1,52% 5.780,005.980,005.660,005.780,00 4.55326.578.710,0014516:55:02
LEDE 24hs 0 0,001.020,00 500 960,00 -1,03% 973,00985,00947,00973,00 436.411417.957.090,0039416:59:35
PATA Cdo. 0 0,000,00 0 1.140,00 1,78% 1.115,001.140,001.115,001.115,00 503565.845,00315:29:58
DGCE 24hs 1 1.150,001.700,00 197 1.625,00 -0,30% 1.700,001.700,001.570,001.700,00 20.88733.819.820,0016616:59:14
BYMAD 24hs 2.000 0,240,00 0 0,28 1,10% 0,270,280,270,27 3.276896,321416:57:59
IRSAD Cdo. 2.000 1,280,00 0 1,29 2,78% 1,291,291,291,29 124159,96314:23:16
SUPVD 24hs 0 0,000,00 0 1,68 -0,59% 1,611,681,591,61 1.8533.001,50716:18:28
INVJ Cdo. 0 0,000,00 0 410,50 3,92% 410,00410,50390,00410,00 3.8341.509.618,002016:12:04
BMA.D 24hs 0 0,000,00 0 7,43 -0,13% 7,657,847,267,65 1.68612.705,564916:06:26
CGPA2 24hs 60 1.760,001.915,00 60 1.800,00 -1,36% 1.885,001.890,001.785,001.885,00 5.53210.026.730,0010616:59:08
CRE3W 24hs 0 0,000,00 0 666,00 -2,05% 670,00689,00666,00670,00 366250.413,00715:56:48
SEMI Cdo. 0 0,00225,00 265 113,00 -4,64% 117,00118,75113,00117,00 62.3287.226.447,006416:27:53
BOLT Cdo. 0 0,0088,00 2.856 47,00 -1,05% 47,7548,6546,5047,75 91.6924.338.504,102316:19:00
CVH Cdo. 0 0,000,00 0 5.120,00 0,78% 5.210,005.210,005.000,005.210,00 113574.870,00716:10:21
MORI 24hs 240 275,00320,00 2.000 291,50 -0,51% 293,50299,00288,00293,50 634.779186.233.960,5074316:59:38
BBARD Cdo. 0 0,000,00 0 4,05 0,00% 4,054,054,054,05 936,45316:02:08
CELU Cdo. 0 0,000,00 0 944,00 3,96% 942,00953,00925,00942,00 34.66032.506.198,644816:25:11
YPFDD Cdo. 0 0,000,00 0 25,90 -0,19% 26,4526,4525,5026,45 94724.448,506016:21:05
TGN4D 24hs 0 0,000,00 0 2,70 -1,45% 2,752,752,702,75 3.1458.614,151716:59:39
GCLA 24hs 0 0,000,00 0 2.500,00 1,41% 2.470,002.600,002.410,002.470,00 4.59011.356.320,006216:59:49
GCDI 24hs 0 0,0032,50 5.340 28,75 1,23% 29,4529,7028,0029,45 248.2567.172.507,809616:59:38
GGALD Cdo. 57 1,650,00 0 5,21 2,96% 5,015,214,985,01 7.08536.310,105216:29:31
CTIO Cdo. 0 0,000,00 0 2.055,00 1,23% 2.050,002.100,002.050,002.050,00 1.0942.257.060,001215:13:31
BOLT 24hs 0 0,0053,50 5.500 46,85 -1,47% 47,4549,2046,2547,45 577.53427.626.472,5024716:59:52
MTR 24hs 0 0,000,00 0 2.300,00 -2,12% 2.250,002.365,002.050,002.250,00 28.09062.202.820,0013616:56:02
GCDI Cdo. 0 0,0060,00 3.000 29,50 7,27% 29,5029,5029,5029,50 50014.750,00112:34:04
CVH 24hs 0 0,005.440,00 10 5.100,00 0,19% 5.190,005.190,005.000,005.190,00 7.86339.823.310,0014116:52:51
IRS2W 24hs 280 1.335,001.550,00 3 1.405,00 1,81% 1.375,001.410,001.335,001.375,00 133181.360,001116:36:03
RIGO 24hs 0 0,000,00 0 890,00 4,21% 890,00890,00890,00890,00 246218.940,00315:30:20
CAPX Cdo. 0 0,000,00 0 5.780,00 -1,19% 6.070,006.070,005.780,006.070,00 2511.454.140,00814:37:41
BYMAD Cdo. 0 0,000,00 0 0,28 1,47% 0,270,280,270,27 31987,63416:01:51

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MSFTD Cdo. 2 11,7516,25 2 14,50 0,69% 14,2514,5014,2014,25 6619.514,654416:23:15
ZMD 24hs 0 0,000,00 0 1,53 1,32% 1,521,531,521,52 199304,46316:53:31
COIND 24hs 290 5,808,50 4 8,37 6,35% 8,198,398,128,19 8.72872.456,2814916:57:06
QCOM Cdo. 0 0,000,00 0 18.425,00 -1,99% 18.550,0018.700,0018.300,0018.550,00 1683.107.975,003516:09:49
EA Cdo. 0 0,000,00 0 12.300,00 2,07% 12.300,0012.300,0012.300,0012.300,00 112.300,00111:14:06
HSY 24hs 1 9.370,000,00 0 10.600,00 1,43% 10.500,0010.650,0010.475,0010.500,00 8.96994.712.975,0034416:59:15
NVS 24hs 0 0,000,00 0 35.050,00 1,30% 34.700,0035.050,0034.700,0034.700,00 582.026.950,00616:51:58
UL 24hs 0 0,000,00 0 25.150,00 0,39% 24.825,0025.150,0024.825,0024.825,00 40410.096.025,003316:57:13
MSTR Cdo. 0 0,000,00 0 12.700,00 8,54% 12.300,0013.000,0011.800,0012.300,00 9.868124.268.100,0041316:29:47
VALE 24hs 3 6.300,006.650,00 15 6.370,00 -0,93% 6.640,006.640,006.350,006.640,00 74.700477.651.230,001.49016:59:17
BA.C 24hs 1 11.000,000,00 0 12.575,00 -1,17% 12.675,0012.725,0012.575,0012.675,00 3.86248.855.450,0019416:59:59
ZM 24hs 0 0,001.900,00 100 1.780,00 0,00% 1.770,001.805,001.765,001.770,00 21.02837.741.885,0014116:53:31
X Cdo. 0 0,000,00 0 15.050,00 0,33% 15.050,0015.050,0015.050,0015.050,00 50752.500,00314:35:47
PYPLD 24hs 1 10,0012,00 7 10,50 1,44% 10,2510,5510,2510,25 2.39224.974,255617:11:15
PBRD 24hs 10 13,9016,20 2 14,75 -1,66% 14,7014,8514,5514,70 2.76840.575,0012416:40:38
GLOB Cdo. 0 0,000,00 0 14.650,00 2,09% 14.650,0015.100,0014.500,0014.650,00 5397.939.550,005816:22:54
CAAPD 24hs 0 0,000,00 0 72,40 3,42% 72,4072,4072,4072,40 172,40112:56:56
HOG 24hs 0 0,0014.600,00 13 14.500,00 -0,34% 14.600,0014.600,0014.450,0014.600,00 41594.225,001016:56:17
WMT.B 24hs 0 0,000,00 0 5.380,00 1,50% 5.380,005.380,005.380,005.380,00 223.4001.201.892.000,00115:16:40
UPST 24hs 0 0,000,00 0 12.725,00 3,03% 12.600,0012.875,0012.375,0012.600,00 3.11939.394.475,0014216:57:13
QCOMD Cdo. 0 0,000,00 0 16,60 1,21% 16,0016,6016,0016,00 696,60214:38:57
DALD 24hs 0 0,000,00 0 6,97 -4,91% 6,976,976,976,97 1069,70116:32:23
QCOM 24hs 55 18.200,0023.325,00 90 18.600,00 -0,13% 18.650,0018.750,0018.325,0018.650,00 33.086610.233.950,0054116:59:29
BB Cdo. 0 0,001.100,00 10 1.030,00 1,98% 1.035,001.040,001.020,001.035,00 6668.320,00716:28:47
AMD 24hs 10 18.000,0018.800,00 4 18.675,00 -0,13% 18.750,0018.875,0018.550,0018.750,00 27.132505.779.750,0071416:59:06
SATL Cdo. 0 0,000,00 0 1.205,00 0,00% 1.190,001.205,001.185,001.190,00 630753.365,001716:17:29
JPMD Cdo. 0 0,000,00 0 16,00 4,57% 15,7516,0015,7515,75 231,75212:41:27
WBO Cdo. 0 0,000,00 0 1.740,00 -0,28% 1.780,001.810,001.740,001.780,00 184328.970,00616:17:36
ERJ 24hs 0 0,0045.500,00 2 40.450,00 -1,52% 41.075,0041.075,0040.300,0041.075,00 1887.630.950,002616:56:17
BAD 24hs 0 0,000,00 0 6,70 -0,74% 6,706,826,566,70 4362.891,421116:12:19
BRKBD 24hs 75 21,9023,50 21 22,50 1,35% 22,2522,6021,8022,25 6.341140.615,5022516:55:39
BSBR 24hs 8 5.600,000,00 0 6.120,00 1,15% 6.130,006.130,006.050,006.130,00 4342.645.150,001516:39:32
GLOBD 24hs 49 10,0013,00 25 12,65 0,39% 12,7513,1012,5512,75 1.67521.382,104916:59:35
DIA 24hs 1 24.600,0027.500,00 12 25.925,00 0,51% 26.000,0026.000,0025.675,0026.000,00 13.352344.765.475,0054316:59:14
BA.CD Cdo. 0 0,000,00 0 10,95 -0,45% 10,9010,9510,9010,90 1111.210,00312:35:51
JD Cdo. 0 0,000,00 0 11.875,00 2,15% 12.000,0012.050,0011.750,0012.000,00 3103.688.700,001916:17:40
EEMD Cdo. 10 7,900,00 0 9,68 4,19% 9,509,689,509,50 22210,98315:55:43
HUTD 24hs 10 5,25105,00 1 74,30 12,74% 68,0077,7068,0068,00 43231.993,204816:56:38
PLTR 24hs 60 13.500,000,00 0 17.150,00 2,54% 16.600,0017.150,0016.600,0016.600,00 3.47959.184.750,0018516:57:53
TRVV 24hs 0 0,000,00 0 52.950,00 10,31% 52.700,0053.050,0052.650,0052.700,00 11581.050,00716:56:18
PANWD 24hs 0 0,000,00 0 7,72 0,78% 7,727,727,727,72 51393,72116:18:46
LMTD Cdo. 0 0,000,00 0 31,50 -0,31% 31,5031,5031,5031,50 131,50111:29:30
WMT 24hs 0 0,005.670,00 1.215 5.400,00 0,55% 5.360,005.410,005.340,005.360,00 197.3281.058.037.810,0078016:57:14
ETSYD 24hs 0 0,000,00 0 3,25 -0,91% 3,253,253,253,25 13,25111:38:37
PSX 24hs 0 0,000,00 0 26.525,00 0,09% 26.350,0026.525,0026.250,0026.350,00 1724.546.450,001416:57:13
CAH Cdo. 0 0,000,00 0 44.450,00 0,96% 44.450,0044.450,0044.450,0044.450,00 3133.350,00114:15:44
ORCL Cdo. 0 0,000,00 0 69.300,00 -1,35% 69.350,0070.150,0069.300,0069.350,00 201.389.950,00716:25:04
NVDAD 24hs 15 5,566,10 173 5,92 0,16% 5,866,035,865,86 26.158154.958,2533116:58:35
PHG 24hs 0 0,000,00 0 7.650,00 0,79% 7.950,007.950,007.620,007.950,00 40307.870,00615:38:42
SPYD 24hs 11 29,5030,55 1.937 30,30 0,00% 30,2030,5029,9030,20 19.992602.828,8050117:07:10
SPOTD 24hs 0 0,000,00 0 14,00 4,86% 14,0014,0013,8514,00 4466.239,301415:11:39
BIIB Cdo. 0 0,000,00 0 18.000,00 4,04% 18.000,0018.000,0018.000,0018.000,00 236.000,00114:07:39
TV Cdo. 0 0,000,00 0 970,00 -8,49% 970,00970,00970,00970,00 109.700,00115:21:54
BABA Cdo. 0 0,000,00 0 13.500,00 1,69% 13.525,0013.700,0013.425,0013.525,00 1.40919.104.800,0014216:29:08
PEP Cdo. 0 0,000,00 0 11.500,00 -0,86% 11.800,0011.800,0011.500,0011.800,00 1.10812.794.525,006716:12:49
AAPL Cdo. 0 0,000,00 0 14.025,00 1,44% 13.850,0014.075,0013.850,0013.850,00 2.46834.489.600,0026316:29:41
AVGOD Cdo. 220 4,180,00 0 4,77 -2,05% 4,814,814,734,81 5782.759,25514:12:09
DISND Cdo. 0 0,000,00 0 8,45 0,59% 8,408,578,238,40 3552.969,571916:22:11
STNE 24hs 0 0,000,00 0 4.400,00 0,91% 4.390,004.420,004.350,004.390,00 130572.130,001316:51:53
C 24hs 0 0,0033.000,00 30 24.975,00 -1,67% 25.175,0025.275,0024.975,0025.175,00 1.08627.247.375,0012016:56:37
ITUB 24hs 0 0,000,00 0 7.400,00 -0,40% 7.460,007.460,007.360,007.460,00 7605.626.820,003016:50:51
C.D 24hs 0 0,000,00 0 21,65 -1,36% 21,7021,7021,6021,70 17367,70616:55:28
F 24hs 0 0,0013.500,00 5 13.275,00 0,37% 12.725,0013.325,0012.725,0012.725,00 7.18495.260.175,0014316:57:09
MMMD Cdo. 0 0,0015,00 4 13,85 1,46% 13,8513,8513,8513,85 341,55112:34:19
DOW 24hs 7 10.450,000,00 0 10.600,00 0,47% 10.550,0010.625,0010.475,0010.550,00 3343.519.425,003016:44:08
ROKU 24hs 0 0,0010.600,00 60 7.160,00 1,12% 6.960,007.200,006.960,006.960,00 70501.240,001616:35:37
USB 24hs 0 0,000,00 0 11.775,00 -1,05% 11.750,0011.875,0011.700,0011.750,00 2873.365.325,002416:56:19
AALD Cdo. 0 0,000,00 0 6,76 2,26% 6,646,806,646,64 6924.687,73515:25:54
ORAN 24hs 0 0,000,00 0 13.200,00 -0,75% 13.450,0013.450,0013.200,0013.450,00 19252.925,00713:59:38
BBV Cdo. 0 0,000,00 0 12.050,00 0,83% 12.000,0012.050,0011.975,0012.000,00 1131.355.250,00813:46:55
PLTRD 24hs 0 0,000,00 0 15,50 3,33% 15,0016,2014,8515,00 67410.388,102315:58:10
SAN Cdo. 0 0,000,00 0 24.150,00 1,47% 24.075,0024.150,0024.075,0024.075,00 11265.200,00211:51:04
EBR 24hs 0 0,000,00 0 32.100,00 -0,31% 32.175,0032.175,0031.875,0032.175,00 4.517144.059.100,005616:19:07
PBI 24hs 0 0,000,00 0 8.600,00 2,13% 8.440,008.650,008.390,008.440,00 43365.880,00816:30:58
TEN Cdo. 0 0,000,00 0 37.525,00 -0,98% 37.625,0037.700,0037.275,0037.625,00 40014.978.950,001616:28:29
LAAC 24hs 2 4.100,000,00 0 6.500,00 3,50% 6.370,007.830,006.200,006.370,00 16.710119.116.490,0049216:57:26
VZ 24hs 0 0,000,00 0 13.100,00 0,19% 12.475,0013.200,0012.475,0012.475,00 2.89237.926.050,0010116:57:14
CCL 24hs 0 0,000,00 0 8.480,00 -0,46% 8.350,008.540,008.350,008.350,00 1311.108.300,001716:54:44
AVGO 24hs 10 5.200,006.250,00 150 5.530,00 -0,89% 5.690,005.690,005.460,005.690,00 15.87887.597.090,0034416:57:51
SNOWD 24hs 10 0,400,00 0 4,15 1,21% 4,154,154,154,15 1249,80115:58:31
ADBE Cdo. 0 0,000,00 0 13.400,00 -0,74% 13.450,0013.600,0013.350,0013.450,00 1361.834.275,002816:21:08
CL 24hs 0 0,000,00 0 40.075,00 0,49% 39.550,0040.075,0039.550,0039.550,00 2429.648.575,002816:57:13
EQNR 24hs 5 4.200,000,00 0 5.150,00 -0,77% 4.860,005.200,004.850,004.860,00 5412.763.540,002316:52:11
AZN 24hs 0 0,000,00 0 46.875,00 0,86% 46.475,0046.875,0046.375,0046.475,00 31414.581.250,002416:58:53
MSFT 24hs 1 16.100,0017.200,00 6 16.675,00 0,30% 16.625,0016.725,0016.525,0016.625,00 34.233568.816.275,001.16016:59:55
GSK 24hs 0 0,000,00 0 11.550,00 -1,07% 11.625,0011.625,0011.475,0011.625,00 6968.017.050,004816:57:43
QQQD 24hs 11 25,2026,90 12 25,50 -1,35% 25,7525,8525,3525,75 6.056154.849,7524316:58:38
LAACD Cdo. 0 0,000,00 0 3,71 0,00% 3,713,713,713,71 13,71113:30:53
LRCXD 24hs 0 0,000,00 0 1,35 -7,53% 1,401,401,351,40 4054,50215:55:11
MA 24hs 0 0,000,00 0 18.750,00 1,21% 18.400,0018.800,0018.400,0018.400,00 96017.968.450,006316:58:38
PCARD 24hs 10 3,750,00 0 39,50 8,21% 39,5039,5039,5039,50 139,50114:25:00
TSM 24hs 27 22.900,0029.700,00 25 26.750,00 -2,37% 26.125,0027.125,0026.125,0026.125,00 15.224409.738.650,0066216:59:57
TXN Cdo. 0 0,000,00 0 47.275,00 -0,89% 47.525,0047.525,0047.250,0047.525,00 6284.000,00416:13:04
FDX 24hs 0 0,000,00 0 32.825,00 0,15% 32.700,0032.850,0032.550,0032.700,00 1.00332.775.075,0012216:57:08
SPGID Cdo. 0 0,000,00 0 11,45 -2,13% 11,4511,4511,4511,45 222,90112:58:42
COIN Cdo. 0 0,0012.500,00 8 9.700,00 6,82% 9.450,009.700,009.380,009.450,00 14.371136.994.570,0030316:29:08
ABNB Cdo. 0 0,000,00 0 10.750,00 -0,46% 10.925,0011.200,0010.675,0010.925,00 1621.740.175,001615:42:27
DISND 24hs 129 7,658,70 200 8,42 1,44% 8,228,518,228,22 1.70014.236,186616:48:37
ARCO 24hs 0 0,0024.700,00 8 22.350,00 -1,75% 22.775,0022.800,0022.175,0022.775,00 1.22827.419.300,0017316:59:44
TRIP 24hs 0 0,000,00 0 9.240,00 1,42% 9.150,009.320,009.150,009.150,00 1.79316.598.130,006716:59:50
BIOXD 24hs 2 6,509,15 6 8,05 5,64% 8,238,237,828,23 1.99315.917,335916:51:21
SPGID 24hs 0 0,000,00 0 11,75 -0,42% 12,1012,1011,7512,10 901.085,85216:37:33
FSLR 24hs 54 12.600,0014.700,00 20 13.350,00 -1,11% 13.550,0013.550,0013.275,0013.550,00 10.388138.974.675,0055016:59:57
LLYD Cdo. 0 0,000,00 0 17,00 1,19% 17,0017,0017,0017,00 10170,00112:00:04
BNG Cdo. 0 0,000,00 0 21.250,00 -4,17% 22.175,0022.175,0021.250,0022.175,00 9194.950,00212:51:51
DEO 24hs 7 27.550,000,00 0 27.850,00 1,45% 27.775,0027.850,0027.550,0027.775,00 77621.543.550,0011316:57:13
OXY 24hs 25 12.025,0013.550,00 7 12.350,00 0,00% 12.500,0012.500,0012.150,0012.500,00 9.285114.326.575,0028516:58:26
GRMN 24hs 0 0,000,00 0 66.500,00 0,15% 66.500,0066.500,0066.500,0066.500,00 166.500,00115:28:19
TEND 24hs 0 0,0032,70 5 32,35 -0,91% 32,5032,5532,3532,50 29941,90416:14:24
LLY 24hs 2 19.175,0020.000,00 2 19.650,00 0,38% 19.525,0019.650,0019.350,0019.525,00 3.04059.436.475,0018316:57:14
HPQ 24hs 0 0,000,00 0 44.550,00 -0,66% 44.575,0044.600,0044.250,0044.575,00 46620.757.200,002416:31:28
VZ Cdo. 0 0,000,00 0 13.150,00 0,95% 12.700,0013.175,0012.700,0012.700,00 65843.075,001416:14:46
AZN Cdo. 0 0,000,00 0 46.525,00 -0,37% 46.250,0046.525,0046.250,0046.250,00 8371.100,00211:32:57
SAN 24hs 0 0,000,00 0 24.150,00 0,72% 23.925,0024.200,0023.925,0023.925,00 71617.291.350,002415:58:06
ETSY 24hs 0 0,000,00 0 3.855,00 2,52% 3.800,003.855,003.760,003.800,00 8.99033.992.045,004916:57:13
UBERD 24hs 10 3,950,00 0 43,00 -3,37% 43,0043,0043,0043,00 143,00112:31:15
HMY Cdo. 0 0,000,00 0 14.075,00 2,73% 13.750,0014.075,0013.550,0013.750,00 1.01313.917.450,004016:19:42
DESPD 24hs 0 0,0016,00 1 15,75 10,13% 14,9015,7514,9014,90 1.06616.423,807816:46:25
CAAP 24hs 0 0,000,00 0 88.450,00 1,31% 88.100,0088.450,0087.200,0088.100,00 13011.449.750,001816:56:31
MUFG 24hs 0 0,000,00 0 13.125,00 1,74% 13.125,0013.125,0013.125,0013.125,00 226.250,00116:52:22
WFCD Cdo. 0 0,000,00 0 13,30 10,37% 13,3013,3013,3013,30 566,50115:51:01
COIN 24hs 99 8.760,0011.000,00 1 9.750,00 7,85% 9.250,009.770,009.250,009.250,00 212.2622.031.847.310,002.47816:59:59
OXY Cdo. 0 0,000,00 0 12.300,00 -0,80% 12.600,0012.600,0012.125,0012.600,00 2793.444.025,004016:24:36
NIOD 24hs 715 1,310,00 0 1,45 7,01% 1,371,451,361,37 11.12015.748,0410416:58:35
VZD 24hs 0 0,0012,00 15 11,30 -1,31% 11,4511,4511,3011,45 1511.720,90816:52:07
OXYD Cdo. 0 0,000,00 0 10,80 0,00% 10,7510,8010,7010,75 35375,60314:18:45
NIO Cdo. 0 0,000,00 0 1.580,00 3,60% 1.560,001.610,001.545,001.560,00 20.09231.575.365,0011616:28:05
NU Cdo. 0 0,000,00 0 8.640,00 0,58% 8.490,008.900,008.480,008.490,00 1321.133.520,001616:28:15
AAP Cdo. 0 0,000,00 0 3.350,00 -0,29% 3.460,003.460,003.310,003.460,00 3411.140.660,001113:35:15
NKED Cdo. 1 6,800,00 0 7,30 0,41% 7,407,407,077,40 4513.242,672016:28:10
LLY Cdo. 0 0,000,00 0 19.575,00 -0,88% 19.350,0019.575,0019.350,0019.350,00 1803.505.000,003616:26:56
TTE 24hs 0 0,000,00 0 25.850,00 0,19% 25.800,0025.850,0025.700,0025.800,00 1.22931.609.350,0010016:29:07
SNOW 24hs 2 4.270,000,00 0 4.780,00 1,27% 4.750,004.780,004.700,004.750,00 11.07952.732.220,009216:59:04
TMO 24hs 0 0,000,00 0 32.475,00 -0,07% 32.550,0032.550,0032.475,0032.550,00 4130.125,00212:09:45
AEM Cdo. 0 0,000,00 0 17.200,00 5,19% 16.850,0017.200,0016.850,0016.850,00 8136.150,00316:26:46
HD Cdo. 0 0,000,00 0 15.375,00 -0,64% 15.375,0015.375,0015.375,0015.375,00 461.500,00215:09:53
PEPD 24hs 0 0,0010,95 19 10,10 0,00% 10,1510,509,9010,15 4944.955,984016:49:56
PANW Cdo. 0 0,000,00 0 8.900,00 -1,00% 8.900,008.900,008.870,008.900,00 40354.980,00513:58:28
ADGO 24hs 0 0,000,00 0 13.650,00 0,55% 13.600,0013.750,0013.475,0013.600,00 1.33718.152.425,006716:56:16
NIO 24hs 5 1.515,001.700,00 30 1.570,00 1,61% 1.595,001.595,001.550,001.595,00 532.208836.020.655,001.51216:59:48
TSLA 24hs 200 17.500,0017.900,00 150 17.600,00 0,14% 17.575,0017.700,0017.525,0017.575,00 38.584679.619.675,001.48317:14:21
PFE Cdo. 0 0,000,00 0 8.710,00 -1,02% 8.670,008.870,008.650,008.670,00 7596.636.490,008216:28:12
LAC Cdo. 0 0,005.300,00 658 3.720,00 -6,17% 3.930,003.930,003.705,003.930,00 1.9647.470.925,007816:23:43
PYPL 24hs 2 11.700,0012.900,00 1 12.100,00 1,25% 12.300,0012.300,0011.850,0012.300,00 26.799322.166.375,0066816:56:52
OXYD 24hs 49 10,3012,00 50 10,80 0,46% 10,5510,9010,5510,55 1.11011.953,503616:19:34
BBD 24hs 23 3.050,003.250,00 15 3.160,00 -0,62% 3.165,003.215,003.150,003.165,00 8.05025.503.375,0022016:56:16
LACD 24hs 292 3,203,90 65 3,50 0,86% 3,353,583,203,35 4.21714.457,657416:58:35
TSLAD 24hs 20 14,0016,00 30 15,35 0,32% 15,5515,5515,1015,55 4.93575.440,4026816:58:34
PANW 24hs 0 0,000,00 0 8.960,00 0,22% 8.920,009.000,008.900,008.920,00 3.06227.420.700,004716:55:04
PEPD Cdo. 0 0,000,00 0 10,05 -0,49% 10,2010,2010,0510,20 18182,40316:06:27
HMY 24hs 5 8.660,0014.300,00 8 14.100,00 3,67% 13.850,0014.125,0013.600,0013.850,00 16.671232.327.750,0085816:59:02
XPD Cdo. 0 0,000,00 0 4,65 3,79% 4,654,654,654,65 14,65111:37:44
AVY 24hs 0 0,000,00 0 14.500,00 1,93% 14.375,0014.500,0014.375,0014.375,00 16231.875,00216:59:41
PYPL Cdo. 1 10.650,000,00 0 12.050,00 0,83% 12.025,0012.075,0011.850,0012.025,00 1.14713.782.750,0012516:29:29
MA Cdo. 0 0,000,00 0 18.550,00 4,80% 18.750,0018.775,0018.475,0018.750,00 36670.800,00716:19:52
WMT Cdo. 0 0,000,00 0 5.400,00 0,18% 5.340,005.400,005.320,005.340,00 5.94431.669.190,007916:27:41
EWZD 24hs 25 14,100,00 0 14,60 -1,01% 14,4514,9014,4514,45 1.13316.617,104616:21:03
SHOP 24hs 0 0,00960,00 16 918,00 0,99% 908,00926,00906,00908,00 10.1129.294.743,0027716:58:17
IBN 24hs 0 0,000,00 0 35.375,00 2,53% 35.375,0035.450,0035.250,0035.375,00 28910.221.600,001016:31:28
VZD Cdo. 0 0,0012,20 5 11,20 0,44% 11,7011,7011,2011,70 49554,80515:54:08
WFC 24hs 0 0,000,00 0 15.350,00 0,16% 15.325,0015.450,0015.275,0015.325,00 6079.320.825,004216:57:14
INTC 24hs 37 5.300,005.600,00 2 5.440,00 1,11% 5.320,005.470,005.320,005.320,00 23.943129.685.910,0048316:59:19
MELI 24hs 5 20.725,0020.900,00 10 20.775,00 0,97% 20.575,0020.775,0020.375,0020.575,00 51.5491.065.373.875,002.51216:59:55
MELID 24hs 17 17,4018,50 39 18,30 2,23% 17,5518,3017,5017,55 7.085126.440,6026816:53:40
TSMD Cdo. 0 0,000,00 0 23,10 -4,54% 23,0023,1023,0023,00 481.104,60516:23:55
EEMD 24hs 384 9,0011,00 1 9,92 4,42% 9,609,929,559,60 1.49414.357,174316:36:06
SONYD 24hs 0 0,000,00 0 2,45 -1,99% 2,452,452,452,45 44107,80315:23:34
FSLR Cdo. 0 0,000,00 0 13.500,00 -0,91% 13.400,0013.950,0013.400,0013.400,00 6859.202.350,001916:27:02
ARCO Cdo. 0 0,000,00 0 22.275,00 -2,19% 22.575,0023.500,0022.250,0022.575,00 1573.505.025,00915:53:32
IP 24hs 0 0,000,00 0 13.825,00 -1,25% 13.700,0013.825,0013.650,0013.700,00 23316.425,00414:19:04
ISRG 24hs 0 0,000,00 0 7.000,00 2,94% 7.000,007.000,006.800,007.000,00 1511.056.700,001116:54:09
MOD 24hs 7 12,5014,50 1 13,00 -1,51% 13,2013,2512,8013,20 2192.857,552116:26:56
UGP 24hs 0 0,000,00 0 4.350,00 -1,02% 4.400,004.400,004.350,004.400,00 83363.000,00916:35:48
TXN 24hs 0 0,000,00 0 47.375,00 -0,15% 47.750,0047.800,0047.000,0047.750,00 1637.713.175,004716:57:58
INTC Cdo. 0 0,000,00 0 5.360,00 -0,92% 5.390,005.450,005.350,005.390,00 1.3117.083.000,008716:16:47
CVXD 24hs 113 8,7010,30 20 9,83 0,71% 9,619,909,539,61 8027.831,603416:59:41
METAD 24hs 12 24,4026,20 10 24,70 -1,00% 25,2025,2524,6525,20 1.24630.968,707716:49:29
T Cdo. 0 0,000,00 0 8.660,00 -0,34% 8.690,008.720,008.620,008.690,00 40346.780,001516:29:07
XLFD Cdo. 0 0,000,00 0 24,35 -2,40% 24,9024,9024,3524,90 24592,10316:02:47
GE 24hs 0 0,0037.500,00 4 28.825,00 0,34% 27.475,0028.850,0027.475,0027.475,00 13.593390.167.525,0015316:57:13
ZM Cdo. 0 0,000,00 0 1.805,00 3,14% 1.775,001.805,001.775,001.775,00 2544.680,00415:27:01
UBER Cdo. 0 0,000,00 0 47.200,00 -2,22% 47.050,0047.225,0046.800,0047.050,00 261.223.150,00515:01:22
HSY Cdo. 0 0,000,00 0 10.650,00 0,94% 10.675,0010.725,0010.500,0010.675,00 4074.331.775,003115:59:09
MRK Cdo. 0 0,000,00 0 25.975,00 -2,25% 25.775,0026.050,0025.775,0025.775,00 37961.050,00616:02:20
SONY 24hs 0 0,000,00 0 2.700,00 -1,99% 2.800,002.800,002.700,002.800,00 1.8304.965.870,0011316:57:14
X 24hs 0 0,0016.000,00 27 15.150,00 0,49% 15.075,0015.250,0014.925,0015.075,00 75411.357.850,005416:57:13
GILD 24hs 0 0,000,00 0 25.950,00 -0,28% 25.900,0026.000,0025.800,0025.900,00 1924.976.825,002316:56:17
BMY 24hs 0 0,000,00 0 21.150,00 -0,23% 21.050,0021.200,0021.000,0021.050,00 1533.221.750,003216:56:17
JPM Cdo. 0 0,000,00 0 17.975,00 0,13% 17.775,0018.025,0017.750,0017.775,00 1392.486.375,003016:09:33
AXP Cdo. 0 0,000,00 0 22.100,00 -2,75% 21.575,0022.200,0021.575,0021.575,00 51511.289.950,003016:04:47
BA.CD 24hs 0 0,0011,20 21 10,90 -0,90% 10,8511,0010,8510,85 7167.856,252016:53:07
BIDU Cdo. 0 0,000,00 0 10.200,00 1,49% 10.275,0010.350,0010.175,0010.275,00 3683.767.900,002115:48:50
SONY Cdo. 0 0,000,00 0 2.710,00 -1,63% 2.715,002.715,002.685,002.715,00 1129.735,00315:42:26
ARKK Cdo. 0 0,000,00 0 5.720,00 1,23% 5.670,005.730,005.640,005.670,00 5092.896.700,004316:29:00
LYG 24hs 0 0,002.200,00 23 1.925,00 1,31% 1.930,001.930,001.890,001.930,00 230440.310,003416:36:18
ABT 24hs 0 0,000,00 0 35.700,00 1,70% 35.100,0035.775,0035.100,0035.100,00 65623.357.625,004116:57:13
ACND Cdo. 0 0,000,00 0 5,37 2,87% 5,375,375,375,37 15,37113:39:16
EBAYD 24hs 10 2,950,00 0 32,60 -8,42% 32,0032,6032,0032,00 8258,40213:26:57
NFLX 24hs 0 0,0040.000,00 114 19.025,00 10,93% 18.500,0019.400,0018.500,0018.500,00 18.808354.635.025,001.01816:59:57
CVX Cdo. 0 0,000,00 0 11.225,00 -0,44% 11.325,0011.325,0011.050,0011.325,00 5986.649.100,004416:09:53
GMD 24hs 0 0,008,50 7 8,50 0,59% 8,508,508,508,50 325,50311:46:25
STLA 24hs 30 3.000,004.600,00 1 3.190,00 2,24% 3.120,003.220,003.120,003.120,00 61.059194.940.770,0026716:57:18
ADP 24hs 0 0,000,00 0 58.000,00 0,08% 58.000,0058.200,0058.000,0058.000,00 502.906.800,00816:31:54
AMX Cdo. 0 0,000,00 0 20.500,00 1,10% 20.300,0020.500,0020.300,0020.300,00 9182.900,00216:27:18
XLEDB 24hs 0 0,000,00 0 45,95 -1,81% 46,1046,1045,9046,10 9.226424.002,80316:44:57
GLW 24hs 0 0,000,00 0 13.850,00 0,00% 13.825,0013.875,0013.775,0013.825,00 981.355.000,001716:02:06
BB 24hs 0 0,001.050,00 5 1.005,00 0,50% 1.035,001.045,001.005,001.035,00 3.7383.811.075,006816:57:14
ITUBD 24hs 0 0,000,00 0 6,50 -0,45% 6,506,506,506,50 20130,00113:40:26
UBER 24hs 0 0,000,00 0 47.350,00 -0,88% 47.625,0047.625,0046.950,0047.625,00 25712.134.575,004116:56:31
UPST Cdo. 0 0,000,00 0 12.675,00 4,75% 12.525,0012.675,0012.425,0012.525,00 1421.775.650,001616:00:42
MDLZ 24hs 0 0,008.200,00 55 5.750,00 2,67% 5.600,005.900,005.600,005.600,00 1781.020.700,002716:49:46
XLFD 24hs 200 22,500,00 0 24,70 -1,20% 25,0025,2524,3025,00 86821.446,354516:50:10
XOM 24hs 0 0,0016.000,00 4 14.300,00 -0,34% 14.000,0014.400,0014.000,0014.000,00 3.72653.226.200,0016916:57:13
SID 24hs 12 19.300,000,00 0 19.750,00 -1,00% 20.250,0020.275,0019.750,0020.250,00 1382.759.225,002816:44:33
BIOXD Cdo. 0 0,000,00 0 8,20 5,80% 7,818,207,817,81 2562.046,16415:05:28
V Cdo. 0 0,000,00 0 19.300,00 0,52% 19.075,0019.375,0019.050,0019.075,00 66312.693.475,005316:03:02
DHR 24hs 0 0,000,00 0 6.300,00 0,00% 6.300,006.500,006.300,006.300,00 99631.070,00915:35:57
RIOTD Cdo. 0 0,000,00 0 3,40 14,86% 3,253,403,253,25 125422,55415:22:06
PFED 24hs 30 7,208,00 6 7,70 0,39% 7,957,957,437,95 2.79821.324,228116:52:18
UL Cdo. 0 0,000,00 0 24.800,00 0,10% 25.025,0025.025,0024.800,0025.025,00 21523.275,00214:52:07
PFED Cdo. 0 0,000,00 0 7,76 3,19% 7,447,767,447,44 2461.837,68714:11:44
PAASD Cdo. 0 0,000,00 0 8,20 8,46% 8,008,208,008,00 98795,62815:03:19
KOFM 24hs 0 0,000,00 0 51.850,00 -0,09% 51.750,0052.100,0051.200,0051.750,00 904.659.350,001116:59:30
GSK Cdo. 0 0,000,00 0 11.550,00 1,31% 11.550,0011.550,0011.550,0011.550,00 446.200,00113:11:17
BITFD 24hs 0 0,0011,00 2 10,75 7,50% 9,9410,809,949,94 2.47026.119,049116:58:09
JPM 24hs 1 16.600,0018.250,00 26 18.025,00 0,98% 17.825,0018.025,0017.275,0017.825,00 2.22039.776.650,0014816:58:28
TM 24hs 0 0,0016.400,00 1 13.725,00 0,73% 13.625,0013.725,0013.575,0013.625,00 4.61563.052.900,0022816:57:14
MSFT Cdo. 0 0,0019.500,00 1 16.600,00 -0,15% 16.525,0016.825,0016.450,0016.525,00 1.72628.639.300,0021216:29:30
PINS 24hs 0 0,000,00 0 5.620,00 0,71% 5.490,005.620,005.490,005.490,00 86481.680,00616:03:11
ANF 24hs 0 0,000,00 0 187.950,00 -2,36% 190.250,00190.250,00187.200,00190.250,00 42179.726.750,003516:57:09
HON Cdo. 0 0,000,00 0 32.500,00 -0,38% 32.475,0032.500,0032.475,0032.475,00 27877.325,00211:59:29
GOOGL 24hs 296 3.345,003.500,00 27 3.380,00 0,59% 3.365,003.400,003.350,003.365,00 481.4631.625.061.245,003.24916:59:37
PM 24hs 0 0,000,00 0 8.100,00 3,18% 7.900,008.100,007.900,007.900,00 216.000,00215:28:20
MRKD 24hs 0 0,000,00 0 22,20 0,00% 23,3023,3022,2023,30 492,10216:57:44
MRNA Cdo. 0 0,000,00 0 3.500,00 -3,44% 3.500,003.500,003.500,003.500,00 60210.000,00416:28:55
LRCX Cdo. 0 0,000,00 0 1.575,00 -1,56% 1.550,001.600,001.550,001.550,00 4.3756.888.540,002416:29:59
BIIBD 24hs 0 0,000,00 0 15,65 3,64% 15,1015,6515,1015,10 60938,45415:30:59
PGD 24hs 10 11,1013,50 14 11,75 -2,73% 12,6012,6011,7012,60 84110.004,153916:21:01
TSLA Cdo. 58 17.100,0022.500,00 50 17.650,00 0,42% 17.575,0017.650,0017.475,0017.575,00 4.20273.768.350,0033116:29:30
HAL Cdo. 0 0,000,00 0 16.700,00 -2,48% 16.525,0016.800,0016.525,0016.525,00 40668.750,00914:04:32
RIO 24hs 0 0,0012.700,00 40 9.800,00 0,71% 9.730,009.820,009.730,009.730,00 7.16670.102.820,0022716:59:49
RACE Cdo. 0 0,000,00 0 7.090,00 4,26% 7.110,007.120,006.790,007.110,00 1497.830,00513:44:16
MRK 24hs 4 24.600,000,00 0 26.025,00 -0,57% 26.100,0026.175,0025.900,0026.100,00 3.59393.476.200,009816:57:13
NVDA Cdo. 0 0,006.980,00 14 6.870,00 -0,14% 6.770,006.900,006.640,006.770,00 22.110151.189.990,0054416:28:12
SHEL Cdo. 0 0,000,00 0 40.075,00 -0,06% 39.650,0040.075,0039.575,0039.650,00 21838.075,00614:47:54
SE Cdo. 0 0,000,00 0 3.700,00 0,40% 3.700,003.700,003.700,003.700,00 42155.400,00112:17:41
MAD 24hs 0 0,000,00 0 16,00 0,94% 16,1516,2515,9516,15 1812.931,351016:27:46
GLW Cdo. 0 0,000,00 0 13.325,00 0,18% 13.275,0013.325,0013.250,0013.275,00 57757.825,00813:58:09
INFY 24hs 0 0,000,00 0 26.750,00 -1,29% 26.750,0026.875,0026.750,0026.750,00 731.955.075,00816:13:06
KGC 24hs 0 0,000,00 0 12.725,00 4,73% 12.475,0012.725,0012.425,0012.475,00 951.188.725,002016:56:18
MGLU3 24hs 0 0,000,00 0 1.980,00 -1,73% 2.010,002.010,001.980,002.010,00 3671.695,00616:17:34
SLBD 24hs 23 15,000,00 0 15,00 0,00% 15,0015,1015,0015,00 17255,70616:55:26
BBDD Cdo. 0 0,000,00 0 2,72 -2,68% 2,712,722,702,71 90244,14316:22:54
MAD Cdo. 0 0,000,00 0 16,00 1,58% 15,9016,0015,9015,90 20319,00216:26:06
CVSD Cdo. 0 0,000,00 0 4,00 -1,47% 4,164,164,004,16 85347,30412:52:33
SYY 24hs 0 0,000,00 0 11.250,00 -0,22% 11.300,0011.325,0011.175,0011.300,00 75842.225,001316:32:51
TGT 24hs 5 7.530,008.850,00 13 7.820,00 0,90% 8.130,008.130,007.700,008.130,00 6.50850.266.640,008616:57:13
UPSTD Cdo. 0 0,000,00 0 10,75 -6,92% 10,7510,9010,7510,75 1401.505,15415:00:56
EBAY Cdo. 0 0,000,00 0 38.650,00 -1,71% 38.525,0038.775,0038.525,0038.525,00 14542.050,00516:03:13
GLOB 24hs 1 11.500,0029.000,00 69 14.850,00 3,48% 14.400,0014.900,0014.400,0014.400,00 15.377227.282.400,0061616:59:44
FMX 24hs 0 0,000,00 0 19.550,00 2,22% 19.400,0019.550,0019.275,0019.400,00 2454.734.425,002416:57:13
CRM 24hs 0 0,000,00 0 19.425,00 0,77% 19.325,0019.600,0019.325,0019.325,00 73314.256.100,007716:57:13
TGT Cdo. 0 0,000,00 0 7.740,00 -1,27% 7.560,007.920,007.560,007.560,00 42330.510,00614:20:50
NVDA 24hs 1 6.400,006.980,00 68 6.850,00 0,73% 6.800,006.900,006.800,006.800,00 187.3221.284.919.770,002.88716:59:58
EA 24hs 0 0,000,00 0 12.250,00 0,00% 12.225,0012.350,0012.225,0012.225,00 74909.425,001416:06:36
CVSD 24hs 10 0,400,00 0 4,62 4,99% 4,174,624,174,17 86363,21714:10:58
CX 24hs 0 0,000,00 0 7.110,00 0,70% 7.130,007.130,007.040,007.130,00 70497.490,001516:40:01
DIA Cdo. 0 0,000,00 0 25.825,00 0,00% 25.600,0025.850,0025.550,0025.600,00 56714.586.150,0011516:28:25
CAH 24hs 0 0,000,00 0 44.750,00 0,05% 44.350,0044.750,0044.350,0044.350,00 20893.750,00515:03:44
GLOBD Cdo. 0 0,000,00 0 12,70 2,83% 12,8012,8512,6012,80 4736.009,851615:55:08
WBA 24hs 10 3.000,005.000,00 3.500 4.275,00 1,54% 4.180,004.335,004.130,004.180,00 25.687108.745.020,0029116:57:13
LMT Cdo. 0 0,000,00 0 36.300,00 0,13% 36.300,0036.500,0036.300,0036.300,00 20726.200,00812:34:10
JPMD 24hs 2 15,0031,00 2 15,50 0,00% 15,6516,2015,3515,65 5628.715,352716:38:28
JMIA 24hs 123 5.890,006.090,00 9 5.990,00 2,21% 6.110,006.240,005.890,006.110,00 29.909178.247.620,0055716:59:11
BP 24hs 10 7.400,008.400,00 50 7.500,00 0,00% 7.500,007.500,007.430,007.500,00 11.63086.775.030,0010716:55:09
QQQ 24hs 1 28.100,0030.000,00 50 29.500,00 0,51% 29.350,0029.700,0029.350,0029.350,00 15.013443.308.425,0090016:59:53
CSCO Cdo. 0 0,000,00 0 13.500,00 -0,18% 13.425,0013.500,0013.375,0013.425,00 62835.375,001013:46:15
CRM Cdo. 0 0,000,00 0 19.425,00 0,38% 19.225,0019.425,0019.225,0019.225,00 881.699.800,001114:07:46
JMIAD Cdo. 0 0,000,00 0 5,15 2,58% 5,105,155,105,10 116592,76514:43:10
BA Cdo. 0 0,000,00 0 7.660,00 -1,54% 7.950,007.950,007.630,007.950,00 1351.043.140,001416:23:49
SPYB 24hs 0 0,000,00 0 35.400,00 0,71% 35.400,0035.400,0035.400,0035.400,00 27.180962.172.000,00116:49:18
HMYD 24hs 23 8,9012,25 2 12,05 3,43% 11,6512,1511,6511,65 1.20114.399,507516:47:21
JNJD 24hs 210 10,5011,80 10 11,45 0,00% 11,6011,7511,1011,60 5536.294,152416:31:33
QQQ Cdo. 0 0,0035.000,00 4 29.525,00 0,16% 29.300,0029.625,0029.225,0029.300,00 2.02059.510.200,0020216:28:09
BBDD 24hs 1.000 2,603,00 61 2,74 1,10% 2,712,772,712,71 104284,06816:51:44
WBA Cdo. 0 0,000,00 0 4.295,00 2,75% 4.200,004.315,004.110,004.200,00 4381.851.480,003616:07:54
BSBR Cdo. 0 0,000,00 0 6.100,00 1,66% 6.100,006.100,006.100,006.100,00 2021.232.200,00111:47:59
INFY Cdo. 0 0,000,00 0 26.100,00 -4,57% 26.100,0026.100,0026.100,0026.100,00 501.305.000,00112:15:33
SCCO 24hs 0 0,000,00 0 67.600,00 1,27% 67.200,0067.600,0067.200,0067.200,00 986.622.650,00716:57:09
EBAY 24hs 0 0,000,00 0 38.675,00 -0,83% 38.700,0038.825,0038.400,0038.700,00 92735.878.750,004616:43:15
QCOMD 24hs 10 1,6518,65 82 16,50 -2,94% 16,1016,8515,9516,10 2.89246.606,908216:51:46
CSCO 24hs 1 11.500,0014.000,00 1 13.525,00 0,37% 13.500,0013.600,0013.425,0013.500,00 85911.597.775,007716:58:04
BP Cdo. 0 0,000,00 0 7.580,00 1,74% 7.700,007.700,007.580,007.700,00 1184.220,00314:07:48
BITF Cdo. 0 0,000,00 0 12.250,00 7,92% 11.700,0012.475,0011.650,0011.700,00 2.24026.765.150,0017316:23:48
TWLO Cdo. 0 0,000,00 0 2.320,00 0,86% 2.320,002.320,002.320,002.320,00 1023.200,00111:48:58
SPYB Cdo. 0 0,000,00 0 34.675,00 -0,50% 34.675,0034.675,0034.675,0034.675,00 2.00069.350.000,00111:48:21
NFLX Cdo. 0 0,000,00 0 18.950,00 10,49% 18.800,0019.000,0018.625,0018.800,00 1.00418.867.275,0011116:25:50
JMIAD 24hs 30 4,356,03 17 5,08 0,00% 5,055,185,055,05 2841.462,072016:50:20
BRFS Cdo. 0 0,000,00 0 15.450,00 0,98% 15.550,0016.125,0015.450,0015.550,00 701.091.825,001015:43:03
NTES 24hs 0 0,000,00 0 7.050,00 3,52% 7.150,007.160,007.030,007.150,00 1.2528.881.030,005716:52:57
AMZND 24hs 200 1,241,37 817 1,37 0,73% 1,381,381,341,38 49.77567.820,0634116:54:51
NOKA 24hs 0 0,005.800,00 1 5.710,00 10,87% 5.480,005.720,005.470,005.480,00 3.06316.805.960,005616:43:10
ORCLD 24hs 0 0,000,00 0 60,00 0,00% 60,0060,0060,0060,00 261.560,00312:53:16
MSFTD 24hs 120 13,9015,20 2 14,40 0,00% 14,3014,6014,2514,30 7.082102.078,8523616:57:55
SHEL 24hs 0 0,000,00 0 40.100,00 0,00% 41.200,0041.200,0039.750,0041.200,00 41816.704.175,004916:52:37
NXE 24hs 0 0,000,00 0 9.800,00 3,15% 9.500,009.800,009.330,009.500,00 3443.225.700,001315:51:34
NOKA Cdo. 0 0,000,00 0 5.500,00 9,56% 5.500,005.500,005.500,005.500,00 527.500,00112:29:52
AXP 24hs 10 21.000,000,00 0 22.050,00 -3,07% 22.750,0022.750,0021.550,0022.750,00 5.711125.481.350,0038016:57:14
C Cdo. 0 0,000,00 0 24.925,00 -2,92% 25.175,0025.200,0024.925,0025.175,00 1032.578.925,002316:29:04
AVGOD 24hs 0 0,005,25 100 4,76 -1,14% 4,774,844,704,77 2.50511.982,713116:34:18
IWM Cdo. 0 0,000,00 0 27.000,00 -0,64% 26.900,0027.125,0026.750,0026.900,00 2506.714.000,003215:30:09
GT 24hs 0 0,000,00 0 5.200,00 0,00% 5.200,005.200,005.000,005.200,00 111569.930,001915:50:47
GE..B 24hs 0 0,000,00 0 28.975,00 0,60% 28.975,0028.975,0028.975,0028.975,00 13.360387.106.000,00316:35:55
LREN3 24hs 0 0,000,00 0 3.900,00 -0,38% 3.980,003.980,003.900,003.980,00 1351.100,00416:29:26
PAASD 24hs 2 7,050,00 0 8,36 8,57% 7,828,437,827,82 9247.500,905416:36:36
HAL 24hs 0 0,0019.250,00 1 16.900,00 -2,02% 17.050,0017.050,0016.825,0017.050,00 1.34022.712.850,009716:57:13
HON 24hs 0 0,000,00 0 33.175,00 1,37% 32.950,0033.225,0032.625,0032.950,00 2227.329.725,002216:57:33
CDE 24hs 0 0,000,00 0 8.500,00 8,97% 8.040,008.530,008.040,008.040,00 13.301111.459.790,0017816:58:59
TXND 24hs 0 0,000,00 0 41,00 -0,72% 41,3041,3041,0041,30 8328,90212:16:26
AIG 24hs 0 0,000,00 0 18.825,00 -0,39% 18.875,0018.875,0018.650,0018.875,00 5319.977.675,006216:58:35
HALD 24hs 0 0,000,00 0 14,50 -1,69% 14,5514,7014,5014,55 4526.610,551016:53:58
NKED 24hs 300 7,057,79 5 7,11 -1,79% 7,277,297,107,27 7.68955.064,8116416:34:18
SE 24hs 0 0,000,00 0 3.695,00 -0,26% 3.665,003.740,003.655,003.665,00 1.3204.899.500,006316:54:49
AMAT Cdo. 0 0,000,00 0 44.825,00 0,44% 44.450,0044.825,0044.125,0044.450,00 311.378.150,002316:29:29
COST 24hs 46 21.125,000,00 0 22.200,00 1,13% 22.150,0022.300,0022.000,0022.150,00 2.17447.980.275,006416:59:55
BIIB 24hs 0 0,000,00 0 17.425,00 0,14% 17.500,0017.575,0017.350,0017.500,00 78513.750.675,004616:57:14
JD 24hs 4 11.000,0013.850,00 221 11.975,00 3,45% 11.700,0012.075,0011.700,0011.700,00 12.282146.593.925,0028216:59:46
NVDAD Cdo. 100 5,206,20 43 5,94 -0,66% 5,945,995,885,94 5.44432.203,288316:23:02
PLTRD Cdo. 0 0,000,00 0 15,45 1,31% 15,2015,4515,2015,20 1652.509,50315:54:45
DD 24hs 0 0,000,00 0 20.325,00 0,12% 20.325,0020.325,0020.325,0020.325,00 240.650,00113:59:00
ABEV Cdo. 0 0,000,00 0 8.150,00 0,61% 8.150,008.150,008.150,008.150,00 324.450,00113:49:27
SATL 24hs 0 0,001.790,00 2.172 1.210,00 1,25% 1.220,001.220,001.195,001.220,00 6.4137.717.850,0011916:59:41
NU 24hs 300 8.000,009.600,00 126 8.610,00 1,17% 8.700,008.700,008.510,008.700,00 3.98634.313.690,0016516:57:13
MMC 24hs 0 0,000,00 0 16.800,00 -0,88% 16.800,0016.825,0016.650,0016.800,00 42703.775,001516:56:17
GED 24hs 0 0,000,00 0 25,80 3,82% 25,0025,8024,5525,00 44311.059,502116:40:22
TXRD 24hs 0 0,000,00 0 9,70 2,75% 9,409,709,409,40 70665,66415:06:28
LACD Cdo. 0 0,000,00 0 3,50 0,00% 3,253,503,253,25 3.41011.650,63816:28:59
AEM 24hs 0 0,000,00 0 17.200,00 5,52% 16.900,0017.275,0016.875,0016.900,00 3.09152.960.675,008016:57:14
PBRD Cdo. 2 12,5018,90 30 14,85 0,00% 14,6515,3514,6514,65 42625,00815:53:16
META Cdo. 0 0,000,00 0 28.575,00 -1,03% 28.625,0029.000,0028.575,0028.625,00 36410.459.650,007115:56:39
MSTRD Cdo. 54 1,820,00 0 11,05 8,86% 10,5011,2510,4510,50 1711.861,251916:23:46
CVX 24hs 5 10.700,0016.000,00 90 11.200,00 -0,88% 11.375,0011.375,0011.100,0011.375,00 4.54950.885.125,0031516:57:14
BKR 24hs 0 0,000,00 0 6.000,00 -7,69% 6.000,006.000,006.000,006.000,00 2101.260.000,00116:34:41
ADBE 24hs 0 0,0016.000,00 10 13.500,00 0,00% 13.500,0013.575,0013.400,0013.500,00 3.30644.586.475,0025316:59:08
ADBED Cdo. 0 0,000,00 0 12,30 2,07% 12,0512,3012,0512,05 41500,05515:51:34
ADGO Cdo. 0 0,000,00 0 13.475,00 0,74% 13.475,0013.675,0013.475,0013.475,00 781.062.650,00615:44:45
TXR 24hs 0 0,000,00 0 10.550,00 -1,17% 10.700,0010.775,0010.500,0010.700,00 7.93884.028.450,0010916:57:14
HD 24hs 0 0,000,00 0 15.500,00 0,32% 15.400,0015.500,0015.350,0015.400,00 3244.998.075,003716:48:53
TRIP Cdo. 0 0,000,00 0 9.200,00 0,54% 9.170,009.200,009.170,009.170,00 52477.760,00514:21:33
AMD Cdo. 0 0,000,00 0 18.625,00 -1,45% 19.200,0019.375,0018.475,0019.200,00 1.08320.191.075,0013516:28:40
PG 24hs 1 12.900,0013.750,00 1 13.675,00 0,22% 13.500,0013.725,0013.500,0013.500,00 7.20097.966.525,0023816:57:14
NUE Cdo. 0 0,000,00 0 11.700,00 3,53% 11.750,0011.750,0011.475,0011.750,00 45522.975,00815:40:34
RENT3 24hs 0 0,000,00 0 4.390,00 -0,90% 4.375,004.390,004.375,004.375,00 27118.515,00311:42:49
XOM Cdo. 0 0,000,00 0 14.300,00 -0,52% 14.325,0014.325,0014.125,0014.325,00 3354.769.450,002816:02:10
ROST 24hs 0 0,000,00 0 44.850,00 0,61% 44.950,0045.025,0044.675,0044.950,00 32714.660.725,002416:57:09
JDD 24hs 0 0,000,00 0 10,40 4,10% 10,3510,5010,1510,35 2232.316,151916:57:40
GPRKD 24hs 0 0,000,00 0 8,44 8,90% 8,088,448,088,08 758,30414:23:03
KB 24hs 0 0,000,00 0 41.100,00 -0,66% 40.925,0041.100,0040.925,0040.925,00 282.025,00216:31:27
NKE 24hs 49 8.200,000,00 0 8.260,00 -0,72% 8.370,008.470,008.210,008.370,00 25.782212.862.920,0071616:59:47
ABBV Cdo. 0 0,000,00 0 22.550,00 -1,09% 22.650,0022.650,0022.350,0022.650,00 661.482.900,00615:58:49
SPGI 24hs 0 0,000,00 0 13.950,00 1,45% 13.975,0013.975,0013.800,0013.975,00 1662.307.175,001816:48:42
BRKBD Cdo. 74 20,000,00 0 22,65 2,25% 22,0022,6521,7522,00 1.43631.650,205215:15:38
RIOD 24hs 3 0,860,00 0 9,24 5,23% 8,789,248,508,78 5214.571,023716:50:06
VALE Cdo. 0 0,008.500,00 56 6.360,00 -1,24% 6.470,006.470,006.360,006.470,00 1.73811.113.370,0010716:28:04
PAAS Cdo. 0 0,009.900,00 3 9.650,00 8,91% 9.190,009.670,009.160,009.190,00 4984.694.490,003916:26:57
CCL Cdo. 0 0,000,00 0 8.160,00 -3,43% 8.200,008.200,008.160,008.200,00 55449.310,00414:38:19
NUE 24hs 0 0,000,00 0 11.800,00 0,42% 11.775,0011.875,0011.700,0011.775,00 4224.977.650,003916:57:13
RIOT Cdo. 0 0,000,00 0 3.920,00 8,13% 3.865,004.100,003.800,003.865,00 2.0667.971.105,008516:24:02
XLED 24hs 11 44,500,00 0 47,70 2,03% 46,7549,2546,0046,75 39518.544,153816:49:51
WBO 24hs 0 0,001.950,00 500 1.810,00 2,84% 1.770,001.870,001.770,001.770,00 4.0977.518.575,007016:57:13
FD 24hs 0 0,000,00 0 11,60 3,57% 11,2511,6511,2511,25 75845,25615:46:25
MCD 24hs 120 12.800,0016.200,00 1 15.725,00 0,64% 15.625,0015.800,0015.625,0015.625,00 11.404179.372.300,0064416:57:13
SQ Cdo. 0 0,000,00 0 4.390,00 -1,34% 4.300,004.390,004.300,004.300,00 94411.345,00615:47:07
ADGOD 24hs 0 0,000,00 0 12,55 10,08% 12,0012,5512,0012,00 2643.253,75816:23:42
TEN 24hs 0 0,000,00 0 38.000,00 0,52% 37.550,0038.000,0037.375,0037.550,00 2.23083.948.475,0011016:56:18
AVGO Cdo. 0 0,000,00 0 5.440,00 -3,54% 5.600,005.600,005.440,005.600,00 5302.919.430,002716:23:37
SPOT Cdo. 0 0,000,00 0 16.200,00 2,85% 15.700,0016.200,0015.700,0015.700,00 19305.175,00814:41:13
IBM 24hs 0 0,000,00 0 18.450,00 -0,27% 18.600,0018.600,0018.375,0018.600,00 1.54628.522.650,0015316:57:14
VIST 24hs 1 19.000,0019.500,00 8 19.200,00 -1,53% 19.500,0019.500,0019.050,0019.500,00 195.8703.765.319.575,002.28316:59:51
EEM 24hs 1 10.500,000,00 0 11.025,00 1,37% 10.900,0011.050,0010.900,0010.900,00 39.944438.501.350,0037516:57:13
DESP 24hs 0 0,0018.200,00 10 17.450,00 2,94% 16.900,0018.100,0016.900,0016.900,00 16.494290.756.700,0054616:59:46
RIO Cdo. 0 0,000,00 0 9.820,00 0,92% 9.750,0010.000,009.680,009.750,00 5355.264.370,004216:10:59
BHP 24hs 0 0,000,00 0 34.150,00 0,58% 34.200,0034.250,0034.000,0034.200,00 2598.860.400,002116:57:33
ORCL 24hs 0 0,000,00 0 69.750,00 -0,21% 71.000,0071.000,0069.500,0071.000,00 28519.941.100,007316:57:14
BCS 24hs 0 0,000,00 0 15.375,00 0,00% 15.375,0015.375,0015.375,0015.375,00 12184.500,00115:54:24
BA.C Cdo. 0 0,000,00 0 12.100,00 -5,28% 12.525,0012.650,0012.100,0012.525,00 2403.007.100,002716:28:23
AMGN 24hs 0 0,000,00 0 12.775,00 -0,58% 12.300,0012.850,0012.300,0012.300,00 4.78260.970.550,003016:55:00
MSTR 24hs 23 11.825,0014.000,00 500 12.925,00 12,14% 12.100,0013.050,0012.100,0012.100,00 110.8911.404.917.375,001.86916:59:47
GFI 24hs 0 0,000,00 0 21.550,00 4,86% 20.725,0021.650,0020.725,0020.725,00 74015.835.700,005816:56:17
BRKB Cdo. 0 0,000,00 0 25.225,00 0,39% 25.100,0025.275,0025.075,0025.100,00 98424.783.400,0013416:28:35
PRIO3 24hs 0 0,000,00 0 4.455,00 0,22% 4.465,004.485,004.455,004.465,00 82367.665,00615:53:28
ARKKD Cdo. 0 0,000,00 0 4,96 3,54% 4,884,964,874,88 43211,88516:29:00
XP Cdo. 0 0,000,00 0 5.280,00 5,38% 5.350,005.350,005.280,005.350,00 41218.700,00613:14:57
NFLXD Cdo. 0 0,000,00 0 16,25 11,30% 16,2516,2516,0516,25 55892,15716:18:54
JMIA Cdo. 0 0,008.000,00 5 5.940,00 0,67% 6.010,006.040,005.880,006.010,00 3.62221.501.470,0010516:25:01
MRKD Cdo. 0 0,000,00 0 23,00 0,00% 23,0023,0023,0023,00 246,00113:04:33
KO Cdo. 2 16.500,0018.500,00 34 16.675,00 -0,29% 16.750,0016.875,0016.650,0016.750,00 31.466527.353.000,0042716:24:38
CAT 24hs 1 20.050,000,00 0 23.550,00 -0,10% 23.700,0023.700,0023.250,0023.700,00 1.28730.219.375,0011716:59:32
UPSTD 24hs 0 0,000,00 0 10,80 1,88% 10,8010,8010,8010,80 1841.987,20415:00:56
RACE 24hs 81 6.060,000,00 0 6.900,00 0,14% 7.110,007.110,006.550,007.110,00 9376.538.420,007616:59:11
ACN 24hs 0 0,000,00 0 5.860,00 0,17% 5.750,005.970,005.750,005.750,00 5343.124.980,004716:49:05
ELP 24hs 1.600 24.400,0024.600,00 1.600 24.625,00 -4,64% 24.750,0024.875,0024.625,0024.750,00 1854.579.225,00916:59:44
TD 24hs 20 6,288,15 18 7,52 1,21% 7,387,577,387,38 4463.358,371716:32:04
TV 24hs 0 0,000,00 0 971,00 4,40% 970,001.010,00955,00970,00 1.9061.885.929,003716:57:13
HWM 24hs 0 0,000,00 0 126.150,00 -0,63% 125.600,00126.150,00125.300,00125.600,00 29236.776.450,001316:57:09
PGD Cdo. 0 0,000,00 0 12,10 2,97% 12,0012,1012,0012,00 29350,00313:54:08
DOCUD 24hs 0 0,000,00 0 3,30 0,00% 3,303,303,303,30 285940,50313:04:00
GGB Cdo. 0 0,0017.900,00 5 15.200,00 -0,16% 15.200,0015.200,0015.200,0015.200,00 15228.000,00112:50:16
XOMD 24hs 89 11,0013,45 7 12,65 1,60% 12,1012,7512,1012,10 2813.476,952216:53:49
NUD 24hs 1 6,300,00 0 7,40 0,00% 7,507,507,307,50 5013.676,75815:31:23
PYPLD Cdo. 0 0,000,00 0 10,45 0,96% 10,5010,5010,2010,50 2722.820,951915:19:38
HUTD Cdo. 0 0,000,00 0 70,30 4,92% 70,3070,3070,3070,30 170,30116:00:54
BBAS3 24hs 0 0,000,00 0 2.815,00 1,44% 2.910,002.910,002.760,002.910,00 193543.545,002416:46:11
SPYD Cdo. 20 28,000,00 0 30,05 -0,49% 30,1530,8529,9030,15 6.213186.787,2515616:26:07
VD 24hs 80 15,5017,00 1 16,75 -0,88% 16,6016,9016,6016,60 61310.315,703416:25:32
DIAD Cdo. 10 19,550,00 0 22,30 -0,88% 22,0022,7522,0022,00 531.193,251114:12:13
WBAD 24hs 186 3,100,00 0 3,72 0,54% 3,733,733,553,73 4901.803,531115:03:55
VALED Cdo. 5 4,600,00 0 5,55 0,00% 5,555,555,555,55 130721,50413:48:54
MOS 24hs 0 0,000,00 0 6.290,00 1,94% 6.330,006.330,006.280,006.330,00 3001.889.410,001515:31:47
HSBC 24hs 0 0,000,00 0 26.775,00 0,94% 26.575,0026.800,0026.575,0026.575,00 1544.114.600,003716:56:17
GPRK Cdo. 0 0,000,00 0 9.770,00 3,16% 9.600,009.770,009.600,009.600,00 31297.770,00314:23:49
BABAD Cdo. 0 0,000,00 0 12,00 5,72% 12,0012,0011,6012,00 3033.600,401516:22:29
MCDD Cdo. 0 0,000,00 0 13,65 2,24% 13,5513,6513,4513,55 48650,60914:29:21
RTX 24hs 0 0,000,00 0 30.075,00 0,33% 29.875,0030.175,0029.850,0029.875,00 3059.160.625,001516:57:13
SPCE Cdo. 0 0,000,00 0 18.000,00 8,92% 17.075,0018.000,0017.075,0017.075,00 771.379.150,00415:56:41
GS 24hs 0 0,000,00 0 48.600,00 -0,05% 46.350,0048.850,0046.350,0046.350,00 27813.494.875,004816:44:00
XD 24hs 0 0,000,00 0 12,80 3,64% 12,6012,8012,6012,60 66835,90514:49:37
KO..B 24hs 0 0,000,00 0 16.875,00 0,74% 16.800,0016.875,0016.750,0016.800,00 19.685331.847.125,00415:33:10
AAL 24hs 10 6.850,008.000,00 2.122 7.810,00 2,49% 7.630,007.900,007.630,007.630,00 94.511738.695.100,001.70116:55:12
SQD Cdo. 0 0,000,00 0 3,66 12,61% 3,663,663,663,66 27,32212:08:07
CATD 24hs 2 15,300,00 0 20,15 -0,24% 20,1020,7020,1020,10 59612.063,302216:58:14
PLTR Cdo. 0 0,000,00 0 17.150,00 1,62% 16.650,0017.200,0016.650,0016.650,00 4076.945.975,002816:28:38
EWZ Cdo. 0 0,000,00 0 16.850,00 -1,02% 16.800,0016.975,0016.675,0016.800,00 3806.364.050,004216:08:30
GOLDD 24hs 500 10,7511,40 45 10,75 1,41% 10,6011,0010,6010,60 3.46737.628,3515616:50:46
COSTD 24hs 0 0,000,00 0 19,00 -1,04% 20,0020,0019,0020,00 3136.004,70516:00:29
GM Cdo. 0 0,000,00 0 9.820,00 0,00% 9.850,009.850,009.770,009.850,00 549.120,00416:18:39
SQD 24hs 0 0,000,00 0 3,69 -1,60% 3,693,693,693,69 622,14112:21:07
BAK 24hs 0 0,000,00 0 3.800,00 -1,17% 3.880,003.880,003.795,003.880,00 122467.110,001616:42:25
ETSY Cdo. 0 0,000,00 0 3.740,00 -1,57% 3.695,003.740,003.695,003.695,00 1140.690,00212:54:50
FCX 24hs 0 0,000,00 0 19.275,00 1,18% 19.325,0019.375,0019.200,0019.325,00 1.56430.179.525,003216:57:13
SNOW Cdo. 0 0,000,00 0 4.745,00 1,28% 4.710,004.775,004.690,004.710,00 68321.640,00616:10:54
SNA 24hs 0 0,000,00 0 64.700,00 -0,69% 65.300,0065.900,0064.400,0065.300,00 1127.271.450,003416:57:49
MFG 24hs 0 0,000,00 0 5.110,00 0,39% 5.130,005.130,005.110,005.130,00 20102.220,00214:21:09
SUZ 24hs 0 0,000,00 0 11.750,00 0,64% 11.700,0011.750,0011.700,0011.700,00 670.450,00214:30:08
MRVL Cdo. 0 0,000,00 0 6.830,00 -0,58% 6.830,006.830,006.830,006.830,00 30204.900,00213:34:26
BNG 24hs 0 0,000,00 0 21.475,00 -5,70% 21.925,0021.925,0021.075,0021.925,00 4.13288.633.175,0025516:58:03
IBM Cdo. 0 0,000,00 0 18.300,00 -1,21% 18.300,0018.475,0018.300,0018.300,00 1622.973.850,002515:52:13
TIMB 24hs 0 0,000,00 0 18.400,00 -0,80% 18.750,0018.750,0018.350,0018.750,00 5419.987.325,002316:56:18
METAD Cdo. 0 0,0027,00 37 24,80 0,00% 25,0525,1024,8025,05 491.220,851113:16:59
CVXD Cdo. 0 0,000,00 0 10,00 2,04% 10,0010,0010,0010,00 21210,00212:19:43
INTCD 24hs 220 4,585,00 105 4,68 -0,21% 4,694,844,644,69 2.94313.794,007216:57:10
EEM Cdo. 0 0,000,00 0 11.000,00 0,22% 10.925,0011.125,0010.925,0010.925,00 2552.801.000,005016:27:35
PCAR 24hs 0 0,000,00 0 43.975,00 2,98% 43.500,0044.000,0043.475,0043.500,00 74732.708.100,0011416:58:59
SPY 24hs 4 34.500,0036.000,00 57 34.950,00 0,50% 34.725,0035.025,0034.725,0034.725,00 96.0923.349.132.850,003.15317:07:03
RIOD Cdo. 0 0,009,50 10 8,40 -1,29% 8,788,788,328,78 1571.327,68816:03:16
SYY Cdo. 0 0,000,00 0 10.700,00 -4,88% 11.000,0011.025,0010.700,0011.000,00 17184.400,00416:24:30
UALD 24hs 0 0,000,00 0 15,40 0,98% 15,0515,4515,0515,05 5228.053,50816:37:26
HSYD 24hs 10 0,979,95 42 9,45 2,16% 9,459,899,459,45 2041.943,951016:01:49
AMZNB 24hs 0 0,000,00 0 1.585,00 2,92% 1.585,001.585,001.585,001.585,00 756.3651.198.838.525,00115:17:39
TSM Cdo. 0 0,0030.000,00 13 26.700,00 -3,34% 26.825,0026.950,0026.625,0026.825,00 46612.509.050,004716:19:18
BMY Cdo. 0 0,000,00 0 20.950,00 -1,17% 21.025,0021.025,0020.925,0021.025,00 20419.100,00513:09:09
GOOGL Cdo. 0 0,000,00 0 3.390,00 0,59% 3.365,003.510,003.345,003.365,00 25.53086.419.235,0056116:29:05
ORLY 24hs 0 0,000,00 0 6.450,00 4,20% 6.450,006.450,006.450,006.450,00 16.450,00115:05:18
GSD 24hs 0 0,000,00 0 44,00 0,00% 42,6544,0042,6542,65 11473,45315:40:10
IWMD Cdo. 5 19,100,00 0 23,60 1,72% 23,1523,8023,1523,15 1333.124,751215:21:29
BITFD Cdo. 0 0,000,00 0 10,50 4,47% 10,1010,6510,1010,10 1021.080,50715:47:25
WFCD 24hs 0 0,000,00 0 13,35 1,52% 13,1013,3513,1013,10 1431.882,75315:37:46
NEM Cdo. 0 0,000,00 0 22.700,00 8,87% 22.700,0022.700,0022.700,0022.700,00 245.400,00111:32:15
DESPD Cdo. 0 0,000,00 0 15,30 4,79% 15,1515,4015,1515,15 1922.939,15514:05:00
ANF Cdo. 0 0,000,00 0 186.950,00 -2,88% 186.950,00186.950,00186.950,00186.950,00 5934.750,00116:09:40
PEP 24hs 7 11.000,0012.100,00 4 11.650,00 0,64% 11.650,0011.675,0011.525,0011.650,00 7.65088.683.950,0034816:57:37
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 23.200,00113:45:35
TD Cdo. 0 0,000,00 0 7,52 1,62% 7,437,527,437,43 3312.461,94516:29:07
KMB 24hs 0 0,000,00 0 29.025,00 0,00% 29.050,0029.050,0028.850,0029.050,00 27783.950,00416:56:18
ACN Cdo. 0 0,000,00 0 5.980,00 2,22% 5.810,005.980,005.810,005.810,00 28166.760,00414:14:28
ITUBD Cdo. 0 0,000,00 0 6,53 -2,09% 6,536,536,536,53 1065,30115:12:13
GOLD 24hs 1 10.800,0013.200,00 1 12.500,00 2,88% 12.300,0012.625,0012.300,0012.300,00 34.281428.729.400,0095616:59:32
BK 24hs 0 0,000,00 0 45.675,00 -1,61% 46.175,0046.175,0045.575,0046.175,00 1215.534.525,001016:21:49
ADI 24hs 0 0,000,00 0 18.125,00 -1,36% 18.250,0018.350,0018.050,0018.250,00 1001.816.025,001716:57:14
BABAD 24hs 45 10,9012,60 45 12,15 4,74% 11,9012,2511,6511,90 4.45052.363,5016316:58:44
SNAP 24hs 0 0,000,00 0 12.575,00 1,20% 12.675,0012.675,0012.450,0012.675,00 2372.966.700,001515:22:45
MMM 24hs 1 15.500,0017.700,00 1 16.125,00 -0,46% 16.050,0016.200,0016.025,0016.050,00 1.02816.572.375,008216:45:34
AAL Cdo. 0 0,000,00 0 7.800,00 2,09% 7.300,007.830,007.300,007.300,00 1.29410.058.380,006415:57:45
SHOP Cdo. 0 0,000,00 0 918,00 0,87% 924,00950,00906,00924,00 1.017931.248,002616:02:10
HL 24hs 0 0,000,00 0 8.710,00 8,87% 8.330,008.760,008.310,008.330,00 1.53113.243.770,007416:52:12
CVS Cdo. 0 0,000,00 0 4.950,00 -1,98% 4.850,005.050,004.800,004.850,00 6032.953.685,003316:23:20
MU 24hs 0 0,0027.275,00 40 26.550,00 -0,84% 26.975,0026.975,0026.175,0026.975,00 5.056133.832.200,0028516:59:56
ABT Cdo. 0 0,000,00 0 35.625,00 1,56% 35.550,0035.625,0035.475,0035.550,00 5177.750,00315:59:45
PFE 24hs 33 8.650,008.910,00 7 8.760,00 0,22% 8.900,008.900,008.660,008.900,00 29.595258.196.490,001.07116:59:45
AAPLD Cdo. 0 0,0012,50 45 12,15 2,10% 12,0512,2012,0512,05 1.39716.891,307416:23:01
NIOD Cdo. 661 0,182,05 46 1,45 5,07% 1,371,451,371,37 1.1901.671,731016:27:32
BIDUD Cdo. 0 0,000,00 0 8,88 3,85% 8,848,888,848,84 1881.664,84413:46:37
XOMD Cdo. 0 0,000,00 0 12,40 -0,40% 12,1512,4012,1512,15 561,00214:23:38
MOD Cdo. 2 10,400,00 0 13,20 3,52% 13,2013,2013,2013,20 226,40215:13:26
COIND Cdo. 4 5,400,00 0 8,31 6,53% 8,508,508,108,50 6575.391,293516:21:08
AMZN 24hs 3 1.500,001.600,00 100 1.570,00 0,64% 1.515,001.585,001.515,001.515,00 504.576794.941.260,003.15817:13:14
BRFS 24hs 0 0,000,00 0 15.450,00 1,31% 15.500,0015.625,0015.375,0015.500,00 11.497177.231.175,0015116:58:08
LRCX 24hs 0 0,003.000,00 10 1.565,00 -0,31% 1.560,001.580,001.545,001.560,00 147.165230.674.705,0050416:59:37
JNJD Cdo. 0 0,000,00 0 11,25 0,89% 11,2011,3511,2011,20 921.031,70515:31:24
AMDD Cdo. 0 0,0018,00 50 16,35 -0,30% 16,0016,4516,0016,00 4266.929,20913:07:21
VOD Cdo. 0 0,000,00 0 11.675,00 -0,42% 11.675,0011.675,0011.675,0011.675,00 15175.125,00113:36:47
EFX 24hs 0 0,000,00 0 21.000,00 -0,70% 21.050,0021.050,0021.000,0021.050,00 9189.325,00316:33:03
LND 24hs 0 0,000,00 0 5.220,00 0,38% 5.230,005.230,005.170,005.230,00 3091.609.550,002016:54:11
LMTD 24hs 0 0,000,00 0 32,40 2,85% 31,4032,4031,4031,40 1223.858,05515:31:49
ABEVD 24hs 0 0,000,00 0 6,98 -1,69% 6,986,986,986,98 427,92114:49:43
TWLO 24hs 0 0,000,00 0 2.365,00 1,93% 2.375,002.375,002.330,002.375,00 241568.520,002016:42:07
BITF 24hs 203 10.500,0012.525,00 333 12.350,00 9,53% 11.400,0012.400,0011.400,0011.400,00 66.671800.744.775,001.64816:59:43
AMZN Cdo. 10 1.500,001.730,00 32 1.580,00 1,60% 1.600,001.600,001.550,001.600,00 16.96226.622.405,0039916:28:58
BABA 24hs 22 13.150,0015.900,00 43 13.650,00 2,82% 13.425,0013.650,0013.425,0013.425,00 41.657565.797.975,0099916:59:52
LMT 24hs 1 34.350,000,00 0 36.625,00 0,41% 36.475,0036.650,0036.325,0036.475,00 34612.635.025,005416:45:46
MRNA 24hs 100 2.800,004.800,00 10 3.440,00 -2,54% 3.550,003.700,003.410,003.550,00 1.0743.723.340,007216:56:58
AMZND Cdo. 20 1,031,39 533 1,36 0,37% 1,371,371,341,37 4.3005.838,465616:19:35
AMDD 24hs 12 15,9018,40 134 16,15 -0,30% 16,7016,7016,0016,70 1.06317.197,858216:23:42
HMYD Cdo. 0 0,000,00 0 12,10 2,54% 11,7012,1011,6511,70 5075.978,50916:26:04
TM Cdo. 0 0,000,00 0 13.600,00 -0,91% 13.950,0014.200,0013.500,0013.950,00 2213.089.050,002716:14:11
AMGND 24hs 10 1,130,00 0 11,45 1,32% 11,4511,4511,4511,45 111,45114:29:01
VOD 24hs 0 0,000,00 0 11.700,00 0,86% 11.600,0011.700,0011.600,0011.600,00 4825.612.275,002416:51:40
BA 24hs 40 7.500,000,00 0 7.740,00 -0,12% 7.890,007.890,007.650,007.890,00 3.58627.607.660,0011916:59:50
SPCE 24hs 0 0,0025.750,00 4 18.125,00 7,88% 17.100,0018.500,0017.050,0017.100,00 71612.759.175,006216:58:44
ING 24hs 0 0,000,00 0 6.900,00 0,72% 6.860,006.950,006.860,006.860,00 641.340,00416:57:13
C.D Cdo. 0 0,000,00 0 21,65 -0,23% 21,5521,6521,5521,55 21454,15316:29:05
TMD Cdo. 2 10,500,00 0 11,80 -0,84% 11,6511,8011,6511,65 54632,70412:38:59
SQ 24hs 0 0,0050.000,00 240 4.455,00 1,48% 4.400,004.470,004.395,004.400,00 6.26127.793.260,0012716:55:30
XLF Cdo. 0 0,000,00 0 28.400,00 -0,69% 28.025,0028.475,0028.025,0028.025,00 371.047.875,001716:12:04
NG 24hs 0 0,000,00 0 18.300,00 5,62% 17.650,0018.325,0017.650,0017.650,00 2.30641.779.325,005816:09:24
KOD Cdo. 2 11,4015,90 10 14,55 1,04% 14,4014,6514,3014,40 13.095189.934,5018516:19:49
XROX 24hs 0 0,000,00 0 12.925,00 -2,63% 13.275,0013.300,0012.925,0013.275,00 5877.764.150,001616:42:39
KOD 24hs 2 11,4015,05 71 14,55 1,04% 14,3514,6014,3014,35 31.127450.407,5525016:57:55
BBV 24hs 0 0,000,00 0 12.025,00 1,90% 12.075,0012.125,0011.950,0012.075,00 3464.169.600,002616:56:16
IWM 24hs 1 25.500,0030.800,00 17 26.950,00 -0,27% 27.000,0027.150,0026.850,0027.000,00 7.936214.199.800,0025216:57:13
IBMD Cdo. 0 0,000,00 0 15,80 -0,31% 15,8015,8515,8015,80 32506,35313:49:56
ABNBD 24hs 0 0,000,00 0 9,35 3,08% 9,529,529,359,52 19178,82416:57:25
MUD 24hs 0 0,0024,20 5 22,95 -1,50% 22,8023,0022,7022,80 2806.404,651315:44:47
YY 24hs 0 0,000,00 0 8.110,00 2,01% 8.110,008.110,008.040,008.110,00 14113.330,00414:15:44
PBR Cdo. 0 0,000,00 0 17.000,00 -0,72% 17.300,0017.300,0016.825,0017.300,00 74812.619.825,0010116:29:11
IWMD 24hs 20 22,050,00 0 23,85 1,48% 23,2023,8523,1023,20 70016.465,803616:46:03
JNJ Cdo. 0 0,000,00 0 13.000,00 0,00% 13.000,0013.150,0013.000,0013.000,00 1.16415.169.700,004716:19:32
HUT Cdo. 0 0,000,00 0 86.200,00 12,02% 78.000,0088.400,0078.000,0078.000,00 90775.603.650,0014016:21:25
NKE Cdo. 0 0,000,00 0 8.220,00 -1,90% 8.370,008.370,008.180,008.370,00 1.25610.362.270,009716:25:07
F Cdo. 0 0,000,00 0 13.200,00 -0,93% 13.250,0013.250,0013.125,0013.250,00 37488.500,001116:29:10
E 24hs 0 0,000,00 0 9.190,00 -0,54% 9.160,009.190,009.160,009.160,00 14128.630,00314:59:05
WMTD 24hs 120 3,805,00 20 4,72 1,07% 4,904,904,624,90 5.42025.864,658716:45:51
MUX 24hs 0 0,007.100,00 2 6.480,00 7,10% 6.300,006.550,006.250,006.300,00 11.67775.338.080,0046616:57:31
UNP 24hs 0 0,000,00 0 14.600,00 0,86% 14.525,0014.625,0014.500,0014.525,00 1061.539.950,00915:53:50
KO 24hs 1 16.500,0017.400,00 41 16.900,00 1,34% 16.775,0016.900,0016.700,0016.775,00 156.1392.623.096.225,001.58316:59:59
UNH 24hs 1 15.000,000,00 0 20.600,00 0,48% 20.500,0020.675,0020.300,0020.500,00 4.31288.758.050,0016616:57:42
PKS Cdo. 0 0,000,00 0 24.425,00 0,10% 24.475,0024.475,0024.400,0024.475,00 18439.850,00415:57:02
XLF 24hs 0 0,000,00 0 28.550,00 0,70% 28.300,0028.550,0028.250,0028.300,00 3.976113.120.725,0018416:56:18
MSI Cdo. 0 0,000,00 0 28.000,00 2,75% 28.000,0028.000,0028.000,0028.000,00 4112.000,00114:03:01
ASR 24hs 0 0,000,00 0 16.625,00 -0,29% 16.775,0016.775,0016.625,0016.775,00 8133.350,00316:47:54
WMTD Cdo. 8 3,550,00 0 4,95 8,43% 4,594,994,594,59 6653.210,542215:47:58
XLE 24hs 1 51.800,000,00 0 54.000,00 -0,09% 54.050,0054.050,0053.400,0054.050,00 10.276551.930.400,0032116:59:38
AKO.B 24hs 0 0,0026.000,00 1 22.800,00 0,34% 22.000,0023.000,0021.000,0022.000,00 651.453.450,001316:54:45
MDT 24hs 0 0,000,00 0 27.600,00 3,27% 27.100,0027.600,0026.900,0027.100,00 902.460.475,001816:57:13
JNJ 24hs 50 13.050,0013.500,00 7 13.175,00 0,57% 13.500,0013.500,0013.025,0013.500,00 38.863507.477.550,0023216:58:46
SLB Cdo. 0 0,000,00 0 16.900,00 -5,05% 16.900,0016.900,0016.900,0016.900,00 33557.700,00415:10:38
PBR 24hs 16 16.800,0019.200,00 285 16.975,00 -0,73% 17.100,0017.175,0016.850,0017.100,00 21.760368.406.925,0067816:58:50
PAGS 24hs 4 2.805,004.500,00 1 3.450,00 0,00% 3.375,003.450,003.250,003.375,00 3.22510.820.900,005616:58:53
GOGLD 24hs 812 2,863,10 150 2,94 0,17% 2,972,972,902,97 66.592194.910,2949617:11:06
V 24hs 90 17.000,0022.000,00 30 19.325,00 0,25% 19.500,0019.500,0019.100,0019.500,00 8.302159.743.475,0036416:57:17
PAAS 24hs 3 9.400,009.800,00 60 9.720,00 10,45% 9.000,009.770,009.000,009.000,00 28.241268.486.650,001.23116:58:05
PKS 24hs 0 0,000,00 0 25.025,00 0,60% 25.025,0025.200,0025.025,0025.025,00 571.432.875,001615:57:08
BPD 24hs 0 0,000,00 0 6,54 2,99% 6,546,546,546,54 16104,64215:10:12
BKNG 24hs 0 0,000,00 0 7.280,00 -0,41% 7.310,007.430,007.280,007.310,00 2812.050.290,00716:55:28
BIOX Cdo. 0 0,000,00 0 9.050,00 3,54% 9.000,009.290,008.900,009.000,00 5414.953.310,004816:10:08
MUX Cdo. 0 0,000,00 0 6.450,00 10,82% 6.150,006.540,006.150,006.150,00 120754.490,002216:24:26
RIOT 24hs 0 0,004.000,00 152 3.890,00 7,16% 3.810,004.000,003.775,003.810,00 74.368289.237.170,001.04616:59:58
SHOPD 24hs 0 0,000,83 468 0,79 0,00% 0,790,800,780,79 6853,481516:30:13
SPGI Cdo. 0 0,000,00 0 13.800,00 0,00% 13.800,0013.800,0013.800,0013.800,00 29400.200,00111:35:09
BHP Cdo. 0 0,000,00 0 33.950,00 -0,07% 33.950,0033.950,0033.950,0033.950,00 3101.850,00115:29:52
DOCU Cdo. 0 0,000,00 0 3.950,00 1,28% 3.900,003.950,003.900,003.900,00 161629.380,00313:18:34
ROKU Cdo. 0 0,000,00 0 7.090,00 -0,14% 7.090,007.090,007.090,007.090,00 17.090,00113:09:13
ABEV 24hs 15 7.240,0010.100,00 1 8.170,00 -1,08% 8.140,008.250,008.140,008.140,00 1.0418.529.340,007516:54:51
SLB 24hs 2 16.500,000,00 0 16.725,00 -4,42% 17.150,0017.375,0016.675,0017.150,00 1.44824.491.425,0016716:59:37
AMAT 24hs 0 0,000,00 0 44.525,00 1,42% 44.325,0044.600,0044.100,0044.325,00 2.18496.835.075,0012916:56:16
SATLD Cdo. 0 0,000,00 0 1,05 1,94% 1,051,051,051,05 1919,95114:22:59
AEG Cdo. 0 0,000,00 0 7.690,00 3,63% 7.590,007.690,007.590,007.590,00 215.280,00215:16:37
MO 24hs 0 0,000,00 0 14.875,00 0,16% 14.800,0014.875,0014.675,0014.800,00 1.93728.661.375,0026716:59:21
DISN Cdo. 0 0,000,00 0 9.520,00 -0,93% 9.850,009.850,009.520,009.850,00 1.42013.750.840,0016416:26:37
MO Cdo. 0 0,000,00 0 14.600,00 -1,35% 14.725,0014.975,0014.600,0014.725,00 1842.713.450,003016:29:25
RBLX 24hs 0 0,000,00 0 23.800,00 -0,31% 24.000,0024.025,0023.475,0024.000,00 4.725111.750.500,008516:49:08
SBUXD Cdo. 0 0,000,00 0 8,24 0,61% 8,188,248,128,18 32261,69514:42:21
SATLD 24hs 9 1,000,00 0 1,04 0,97% 1,031,061,031,03 106112,21316:42:03
MSTRD 24hs 257 7,7011,70 66 11,25 9,22% 10,3011,4010,3010,30 1.38415.338,356816:45:58
GOGLD Cdo. 290 2,853,20 445 2,93 0,17% 2,932,972,902,93 2.5687.518,896616:12:47
HWM Cdo. 3 120.050,000,00 0 126.000,00 2,94% 126.000,00126.000,00126.000,00126.000,00 2252.000,00113:40:53
SBUXD 24hs 0 0,009,00 148 8,27 1,47% 8,308,408,128,30 1.91715.849,992016:55:58
CDE Cdo. 0 0,000,00 0 8.560,00 7,53% 8.040,008.650,007.940,008.040,00 2772.213.270,001116:11:55
MMMD 24hs 0 0,0014,90 2 14,00 -0,70% 14,1514,6013,9014,15 801.142,75916:37:00
SBUX Cdo. 0 0,000,00 0 9.530,00 0,21% 9.460,009.570,009.410,009.460,00 1421.351.270,001416:24:29
AALD 24hs 0 0,000,00 0 6,70 1,66% 6,666,806,606,66 3.53923.626,433916:44:37
AEG 24hs 0 0,000,00 0 7.650,00 0,92% 7.640,007.690,007.630,007.640,00 24184.230,00716:50:16
VIV 24hs 0 0,0013.000,00 1 11.450,00 -0,86% 11.450,0011.450,0011.400,0011.450,00 11.150127.113.775,001616:55:22
DOCU 24hs 0 0,000,00 0 3.950,00 0,12% 3.900,003.980,003.900,003.900,00 2.87411.371.775,003416:50:30
DE 24hs 0 0,000,00 0 12.225,00 1,45% 11.675,0012.225,0011.675,0011.675,00 87510.599.175,004416:41:04
DAL 24hs 0 0,000,00 0 8.200,00 0,49% 8.180,008.300,007.900,008.180,00 2592.128.470,002916:57:44
TCOM 24hs 0 0,000,00 0 36.625,00 5,69% 36.750,0036.750,0036.350,0036.750,00 91733.546.450,001416:57:16
ULD 24hs 0 0,000,00 0 21,90 -0,45% 21,9021,9021,9021,90 487,60111:31:58
SHOPD Cdo. 0 0,000,00 0 0,79 -0,63% 0,800,800,780,80 10582,28514:13:10
HMC 24hs 0 0,000,00 0 36.875,00 0,00% 37.175,0037.175,0036.875,0037.175,00 17627.500,00415:40:45
VISTD Cdo. 2 13,600,00 0 16,80 -0,29% 16,9016,9516,5016,90 2.27837.783,455115:52:52
CAR 24hs 0 0,000,00 0 3.720,00 1,91% 3.730,003.735,003.670,003.730,00 2.70210.041.800,003716:57:13
XLED Cdo. 0 0,000,00 0 46,95 1,18% 46,7546,9546,7546,75 643.003,80414:38:08
ABBVD 24hs 0 0,000,00 0 19,00 -2,06% 19,0019,0019,0019,00 595,00111:04:31
FDX Cdo. 0 0,000,00 0 30.500,00 -6,94% 32.725,0032.750,0030.500,0032.725,00 471.509.750,00815:59:46
HAPV3 24hs 0 0,000,00 0 794,00 0,76% 798,00798,00777,00798,00 155122.722,002116:28:45
ARCOD 24hs 0 0,000,00 0 20,00 4,71% 19,5020,0019,5019,50 15298,50415:49:48
TIMB Cdo. 0 0,000,00 0 18.400,00 -0,27% 18.350,0018.400,0018.350,0018.350,00 473.500,00212:47:46
CVS 24hs 0 0,006.000,00 6 4.900,00 -3,92% 5.000,005.290,004.800,005.000,00 10.19549.853.975,0036316:59:26
LVS 24hs 0 0,000,00 0 30.675,00 1,07% 30.775,0030.875,0030.675,0030.775,00 1073.302.900,00416:43:54
MRVL 24hs 0 0,007.600,00 20 6.820,00 -0,43% 6.890,006.910,006.750,006.890,00 8.16855.696.140,006616:59:38
SPY Cdo. 0 0,000,00 0 34.900,00 0,28% 34.800,0034.975,0034.500,0034.800,00 5.335185.554.400,0068016:29:22
BIDU 24hs 73 10.200,0014.200,00 10 10.300,00 3,10% 10.150,0010.375,0010.150,0010.150,00 12.379127.113.800,0024816:59:01
DEO Cdo. 0 0,000,00 0 27.750,00 4,12% 27.700,0027.775,0027.700,0027.700,00 491.359.325,00715:57:11
DJN3C Cdo. 0 0,000,00 0 1,11 0,00% 1,111,111,111,11 70.00077.700,00111:21:32
AAP 24hs 100 2.200,003.750,00 3 3.400,00 1,79% 3.335,003.510,003.335,003.335,00 5.01117.198.315,0016216:57:03
ABNB 24hs 60 9.850,0026.900,00 8 10.825,00 0,23% 10.900,0010.925,0010.725,0010.900,00 2.55627.697.075,0012916:57:14
MELID Cdo. 66 15,0018,50 35 18,00 1,40% 18,1518,1517,5518,15 71712.807,054216:23:28
TEFO Cdo. 0 0,000,00 0 749,00 7,15% 750,00750,00749,00750,00 118.240,00215:55:38
DOWD 24hs 0 0,000,00 0 8,99 -0,99% 8,998,998,998,99 435,96112:54:30
XLE Cdo. 4 53.300,000,00 0 53.600,00 -1,37% 53.850,0054.500,0053.250,0053.850,00 1377.369.000,002215:48:16
ABBV 24hs 0 0,000,00 0 22.500,00 0,22% 22.600,0022.675,0022.400,0022.600,00 3096.948.725,003616:58:02
AMX 24hs 0 0,000,00 0 20.500,00 1,35% 20.625,0020.700,0020.350,0020.625,00 1062.172.325,001916:56:16
VALED 24hs 461 5,356,25 100 5,53 -1,42% 5,555,705,525,55 6.64836.986,689216:37:52
STLA Cdo. 0 0,000,00 0 3.100,00 -4,90% 3.100,003.100,003.100,003.100,00 2062.000,00112:50:15
TMD 24hs 2 10,500,00 0 12,15 0,00% 11,9012,1511,8011,90 3624.362,802216:54:49
MSI 24hs 0 0,000,00 0 28.425,00 -0,95% 28.425,0028.500,0028.275,0028.425,00 1393.947.775,001916:01:46
AAPLB 24hs 0 0,000,00 0 14.175,00 1,61% 14.175,0014.175,0014.175,0014.175,00 41.220584.293.500,00116:37:11
VIST Cdo. 0 0,0023.000,00 79 19.250,00 -1,66% 19.325,0019.350,0019.025,0019.325,00 16.942324.108.000,0056716:29:58
DIAD 24hs 2 22,2023,50 14 22,20 -1,73% 22,6022,7522,0522,60 2.19149.145,259616:51:11
EWZD Cdo. 5 11,800,00 0 14,85 0,00% 14,5014,8514,5014,50 851.259,45716:21:03
DAL Cdo. 0 0,000,00 0 8.300,00 1,71% 8.300,008.300,008.300,008.300,00 18.300,00116:28:08
MCDD 24hs 0 0,0013,70 20 13,50 0,74% 13,4013,6513,4013,40 1.94426.248,054216:59:38
SBUX 24hs 90 8.100,0010.225,00 5 9.660,00 1,89% 9.560,009.660,009.460,009.560,00 5.45052.085.420,0015216:58:20
SPOT 24hs 0 0,000,00 0 16.150,00 3,03% 15.000,0016.400,0015.000,0015.000,00 2.50140.503.450,0013416:59:25
UNH Cdo. 0 0,000,00 0 20.650,00 0,24% 20.450,0020.650,0020.200,0020.450,00 881.805.425,001215:57:09
VD Cdo. 25 14,000,00 0 16,60 -0,89% 16,4016,9016,4016,40 841.408,101015:20:08
ADBED 24hs 0 0,0013,00 1 11,75 -2,89% 11,7012,0011,5011,70 3023.588,902216:52:45
PCAR Cdo. 0 0,000,00 0 44.525,00 2,94% 44.825,0044.825,0044.525,0044.825,00 7311.975,00313:35:46
BBD Cdo. 0 0,000,00 0 3.175,00 0,15% 3.155,003.195,003.145,003.155,00 291918.420,001916:21:48
ARKKD 24hs 0 0,005,45 103 5,04 3,91% 4,895,044,874,89 1.3826.844,443316:47:02
CRMD 24hs 0 0,0017,40 1 16,60 3,75% 16,5016,6016,5016,50 8132,35316:23:57
TXR Cdo. 0 0,000,00 0 10.450,00 -1,87% 10.475,0010.625,0010.450,0010.475,00 63661.875,00816:20:58
COST Cdo. 0 0,000,00 0 21.450,00 -4,56% 21.475,0021.500,0021.400,0021.475,00 27578.750,00715:42:59
ERIC 24hs 0 0,000,00 0 5.060,00 2,74% 4.900,005.060,004.900,004.900,00 3331.674.915,002116:55:07
VISTD 24hs 125 16,0017,35 1.293 16,85 -0,29% 16,8516,9016,4516,85 19.816328.841,6534516:53:34
UAL 24hs 0 0,000,00 0 17.775,00 1,42% 17.550,0017.900,0017.550,0017.550,00 1.08819.335.775,004516:37:49
NFLXD 24hs 10 1,480,00 0 16,30 9,76% 16,6016,6016,1016,60 1.70327.841,107416:56:50
META 24hs 432 17.550,0029.100,00 5 28.725,00 0,26% 28.625,0029.125,0028.625,0028.625,00 4.234121.948.750,0045916:57:38
TSMD 24hs 10 1,9024,60 23 23,20 -1,27% 24,4024,4523,0524,40 1.43733.294,155716:58:42
UNHD 24hs 2 14,0019,50 1 17,85 -0,27% 17,9018,3017,6017,90 1.64629.300,002116:52:11
RIOTD 24hs 10 0,2510,00 9 3,36 6,66% 3,203,503,203,20 9263.160,873616:51:19
SHELD 24hs 2 3,660,00 0 33,60 -4,54% 33,5533,6033,5533,55 9302,05314:44:43
MU Cdo. 0 0,0038.480,00 3 26.400,00 -1,67% 26.750,0026.750,0026.100,0026.750,00 2135.605.850,002816:26:09
GFI Cdo. 0 0,000,00 0 21.050,00 4,85% 21.050,0021.050,0021.050,0021.050,00 363.150,00113:08:08
GE Cdo. 0 0,000,00 0 28.700,00 -0,69% 28.650,0028.775,0028.475,0028.650,00 631.806.075,001416:06:36
QQQD Cdo. 13 25,000,00 0 25,55 -0,19% 25,3525,8025,3525,35 2.75870.260,756116:22:15
NEM 24hs 0 0,000,00 0 23.025,00 1,43% 22.775,0023.075,0022.625,0022.775,00 59613.703.475,002716:57:19
XLEB 24hs 0 0,000,00 0 53.750,00 0,09% 53.750,0053.800,0053.750,0053.750,00 6.942373.320.000,00516:28:07
KEP 24hs 0 0,000,00 0 9.170,00 1,55% 9.170,009.170,009.170,009.170,00 218.340,00111:38:17
PG Cdo. 0 0,000,00 0 13.600,00 -1,09% 13.750,0014.100,0013.550,0013.750,00 2413.290.975,003816:28:02
BRKB 24hs 2 24.875,0027.500,00 11 25.350,00 0,19% 25.375,0025.375,0025.100,0025.375,00 19.945503.177.200,0079016:59:02
DE Cdo. 0 0,000,00 0 11.925,00 -0,62% 12.100,0012.100,0011.925,0012.100,00 49591.325,00211:56:40
ARKK 24hs 1 5.250,006.710,00 20 5.750,00 2,13% 5.600,005.750,005.600,005.600,00 4.26524.291.190,0025916:57:13
TSLAD Cdo. 10 1,5544,45 15 15,30 0,99% 15,2015,4015,1515,20 93414.267,1012516:15:59
DESP Cdo. 0 0,000,00 0 17.275,00 1,46% 17.125,0018.175,0017.125,0017.125,00 89215.759.850,004916:03:33
GOLD Cdo. 0 0,000,00 0 12.475,00 2,04% 12.500,0012.800,0012.375,0012.500,00 1.68120.998.100,008916:29:23
CAT Cdo. 4 23.425,000,00 0 23.400,00 -0,84% 23.300,0023.575,0023.275,0023.300,00 711.661.725,001816:24:05
DISN 24hs 3 9.080,0010.000,00 10 9.710,00 1,25% 9.850,009.850,009.570,009.850,00 16.189156.283.500,0066016:57:19
GOLDD Cdo. 0 0,000,00 0 10,70 0,94% 10,6510,8510,6510,65 3623.916,801815:53:21
CSCOD 24hs 0 0,000,00 0 11,60 0,00% 11,9011,9011,6011,90 28328,40316:50:43
GPRK 24hs 0 0,000,00 0 9.820,00 4,57% 9.680,009.860,009.530,009.680,00 13.210128.981.710,0010817:10:59
MCD Cdo. 0 0,000,00 0 15.700,00 0,00% 15.725,0015.725,0015.575,0015.725,00 4066.343.750,004816:17:43
AAPLD 24hs 100 11,5012,45 10 12,05 -0,82% 12,1512,4012,0512,15 10.417126.223,5527016:59:25
MUD Cdo. 0 0,000,00 0 22,45 5,89% 22,7022,7022,4522,70 19426,80213:10:52
GM 24hs 0 0,000,00 0 9.780,00 -0,60% 9.900,009.900,009.740,009.900,00 7347.206.350,006016:56:17
HL Cdo. 0 0,000,00 0 8.500,00 8,83% 8.500,008.500,008.500,008.500,00 759.500,00113:35:38
HDD Cdo. 0 0,000,00 0 14,00 0,00% 13,9514,0013,9513,95 569,90213:37:44
HUT 24hs 4 55.000,0098.600,00 14 86.500,00 14,11% 79.550,0088.400,0079.550,0079.550,00 20.2921.725.160.050,001.50916:59:58
NGG 24hs 0 0,000,00 0 40.625,00 1,12% 40.625,0040.650,0040.600,0040.625,00 1.52261.829.250,003716:56:18
BIDUD 24hs 660 7,4715,40 12 9,25 8,18% 8,869,338,868,86 7526.858,572416:56:34
T 24hs 0 0,000,00 0 8.680,00 0,46% 8.690,008.780,008.620,008.690,00 1.65614.416.640,0017416:56:18
HDB 24hs 0 0,000,00 0 36.400,00 0,00% 36.425,0036.425,0036.275,0036.425,00 35312.847.825,001116:57:13
WFC Cdo. 0 0,000,00 0 15.225,00 -0,97% 15.300,0015.300,0015.225,0015.300,00 7106.725,00216:08:27
TEFO 24hs 0 0,00787,00 50 714,00 -1,10% 700,00722,00700,00700,00 150107.180,002216:17:09
AXPD 24hs 14 18,000,00 0 19,10 -2,05% 19,5020,0019,1019,50 81915.911,453216:55:37
MELI Cdo. 3 11.500,0023.550,00 7 20.675,00 0,60% 20.500,0020.750,0020.275,0020.500,00 3.87479.675.275,0040816:28:17
GGB 24hs 0 0,000,00 0 15.400,00 1,48% 15.475,0015.500,0015.325,0015.475,00 1492.295.425,003016:56:17
LLYD 24hs 10 16,100,00 0 17,50 3,24% 17,4017,8016,7517,40 64711.197,553316:56:31
SAP 24hs 0 0,000,00 0 45.950,00 0,76% 45.975,0046.075,0045.950,0045.975,00 341.564.275,00616:29:20
BIOX 24hs 38 8.600,009.550,00 58 9.050,00 2,60% 8.890,009.330,008.890,008.890,00 29.444269.523.890,0060316:59:55
AMATD 24hs 0 0,000,00 0 40,00 3,62% 39,2040,0039,2039,20 10399,20315:38:40
IBMD 24hs 0 0,000,00 0 15,90 -0,93% 15,7016,0015,7015,70 2303.654,551816:54:45
ADI Cdo. 0 0,000,00 0 18.100,00 -1,09% 18.100,0018.100,0018.100,0018.100,00 13235.300,00211:24:18
SDA 24hs 0 0,000,00 0 5.570,00 1,45% 5.650,005.650,005.480,005.650,00 2881.589.860,001615:45:52
LAC 24hs 10 3.690,005.200,00 3.000 3.740,00 -3,97% 3.900,003.900,003.660,003.900,00 83.274311.198.475,0075416:59:52
MMM Cdo. 0 0,000,00 0 16.150,00 -0,76% 16.000,0016.200,0015.975,0016.000,00 29466.900,00816:22:55
EWZ 24hs 0 0,0020.050,00 1 16.800,00 -1,03% 16.900,0016.975,0016.750,0016.900,00 16.327275.101.625,0024816:59:14
XP 24hs 0 0,000,00 0 5.390,00 -0,36% 5.420,005.430,005.370,005.420,00 5332.864.770,002816:57:13
AAPL 24hs 1 13.500,0014.200,00 60 14.000,00 1,08% 14.100,0014.150,0013.925,0014.100,00 45.880643.973.525,001.64816:59:03
INTCD Cdo. 3 3,650,00 0 4,68 -2,40% 4,634,784,624,63 2651.238,041116:00:43
GS Cdo. 0 0,000,00 0 48.525,00 -0,86% 48.350,0048.525,0048.150,0048.350,00 7338.325,00416:12:57

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.267,15 0,00% 0,005.267,155.267,15- 47.200.0002.486.095.744,00113:55:32
CO26Z 24hs 0 0,000,00 0 28,60 0,00% 0,0028,6028,60- 1.048.951299.999,99114:23:51
AL29 24hs 2 79.500,0086.000,00 10 81.600,00 0,74% 81.200,0081.800,0081.000,0081.200,00 1.137.306925.486.553,001.21717:00:10
BDC28 Cdo. 0 0,000,00 0 106,75 0,70% 106,75107,75106,35106,75 414.000443.160,002016:14:40
T5X4 Cdo. 0 0,000,00 0 479,00 0,16% 480,65484,80477,80480,65 1.294.7746.259.523,272116:02:14
CO26 Cdo. 0 0,000,00 0 34.800,00 0,86% 34.800,0034.800,0034.800,0034.800,00 1.000348.000,00111:22:49
BB37D Cdo. 0 0,000,00 0 58.200,00 2,48% 58.200,0058.790,0057.140,0058.200,00 3.1551.839.541,201915:46:20
TZXM5 24hs 0 0,000,00 0 126,25 0,59% 125,05126,50125,05125,05 328.639.934414.200.196,259816:53:08
CUAP 24hs 2 19.900,0020.400,00 1.803.482 20.050,00 0,00% 20.300,0020.385,0019.975,0020.300,00 718.367144.075.333,209217:00:17
BPD7C 24hs 0 0,000,00 0 84,50 0,17% 85,0085,0084,0985,00 506.816428.449,0331516:48:47
T5X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 25.308.642101.740,74113:39:48
BB37D 24hs 0 0,000,00 0 57.810,00 -0,15% 58.200,0058.880,0056.320,0058.200,00 15.7409.127.173,7010416:55:56
TZX5X 24hs 0 0,000,00 0 180,00 0,00% 0,00181,15179,90- 8.463.391.43215.280.310.717,331316:35:50
GD30Y Cdo. 0 0,000,00 0 63,95 0,00% 0,0064,2763,86- 11.208.9667.171.037,011215:52:41
TV25D Cdo. 0 0,000,00 0 85,00 6,11% 85,0085,0085,0085,00 54,25114:44:14
BPC7D Cdo. 0 0,000,00 0 88,24 0,14% 87,6188,8987,6087,61 56.87150.273,7316916:07:24
C21DD Cdo. 0 0,000,00 0 51,00 18,08% 51,0051,0051,0051,00 150.00076.500,00114:36:39
AL30X 24hs 0 0,000,00 0 72.237,00 0,00% 0,0072.453,3472.056,40- 3.551.3052.564.548.796,52416:55:02
BPY6X 24hs 0 0,000,00 0 105.900,00 0,00% 0,00105.900,00103.400,00- 6.400.0006.672.800.000,00315:16:38
GD30D 24hs 1.300 57,0066,00 1.002 63,90 -0,46% 63,7264,1963,7263,72 4.825.7053.086.584,071.42016:55:25
PBA25 Cdo. 0 0,000,00 0 98,35 -0,15% 98,2498,8998,2498,24 14.213.00014.012.739,208016:21:04
GD38C 24hs 0 0,000,00 0 58,67 -2,83% 58,6058,6758,5658,60 8.9885.271,70816:27:37
GD38X 24hs 0 0,000,00 0 70.151,00 0,00% 0,0070.450,0070.151,00- 3.109.5762.185.752.099,76315:31:06
GD41Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0050,30- 1.657.974840.000,14215:52:14
GD30Y 24hs 0 0,000,00 0 63,94 0,00% 0,0063,9463,94- 1.563.966999.999,86116:10:24
BPB7C 24hs 0 0,000,00 0 91,20 0,10% 91,7591,7590,7591,75 714.012653.360,2220916:38:41
T17O5 Cdo. 0 0,000,00 0 105,90 1,68% 104,30106,00104,30104,30 515.900.290545.586.860,205016:11:16
TVPAD 24hs 0 0,000,00 0 1,85 2,88% 1,861,861,851,86 174.1803.223,181514:32:44
TZVD5 24hs 0 0,0097.000,00 201 92.900,00 -0,10% 92.900,0092.900,0092.900,0092.900,00 54.645,00116:06:21
GD46 24hs 1 61.010,0068.300,00 200 67.490,00 0,28% 66.210,0067.950,0066.210,0066.210,00 110.84774.623.360,9018116:55:58
AL41X Cdo. 0 0,000,00 0 59.300,00 0,00% 0,0059.300,0059.300,00- 750.000444.750.000,00115:03:19
CO26X Cdo. 0 0,000,00 0 34.100,00 0,00% 0,0035.500,0034.100,00- 8.323.3872.911.074.967,00213:48:18
AE38C Cdo. 0 0,000,00 0 57,25 1,05% 57,2557,2557,2557,25 690395,03115:51:17
TV25 24hs 0 0,00106.000,00 48 96.500,00 0,31% 96.510,0096.990,0095.600,0096.510,00 158.919153.476.335,404716:50:50
GD35D 24hs 17.269 54,1059,50 2.000 56,00 0,62% 56,0056,2755,0056,00 12.328.3006.877.179,922.42617:00:24
TZX27 Cdo. 0 0,000,00 0 172,35 -0,28% 172,00172,50171,20172,00 105.446180.527,05515:02:26
GD41Y Cdo. 0 0,000,00 0 51,76 0,00% 0,0051,7851,76- 1.545.297800.000,22216:23:12
TZX28 24hs 0 0,00161,00 420.000 155,50 1,50% 150,70155,50150,70150,70 236.116.118366.044.215,647116:54:52
GD35X Cdo. 0 0,000,00 0 64.741,05 0,00% 0,0065.182,0064.508,40- 17.892.14411.580.245.975,271416:25:49
BC37D 24hs 0 0,000,00 0 58.000,00 0,00% 58.000,0058.000,0057.000,0058.000,00 972563.710,103316:31:29
EF25D 24hs 10.000 64,000,00 0 67,00 -0,74% 67,2967,2966,0067,29 7.4144.961,611016:41:41
PAP0 24hs 0 0,0018.000,00 530 16.185,00 1,21% 15.990,0016.200,0015.535,0015.990,00 6.5071.026.793,551716:17:24
TX26 24hs 344 1.905,000,00 0 1.924,00 0,31% 1.930,001.931,501.896,001.930,00 421.909.6698.117.494.316,501.44717:00:10
BPA7C Cdo. 0 0,000,00 0 96,12 0,47% 96,5596,5696,0696,55 6.4656.216,70716:15:20
GD38X Cdo. 0 0,000,00 0 69.854,40 0,00% 0,0069.854,4069.854,40- 2.551.0201.781.999.714,88113:33:03
S24DD 24hs 321 78,600,00 0 84,50 0,23% 84,4984,5084,2884,49 2.9432.486,44616:25:23
TZX8X 24hs 0 0,000,00 0 154,50 0,00% 0,00154,50154,00- 1.350.000.0002.082.000.000,00416:27:29
CO21X 24hs 0 0,000,00 0 59.895,05 0,00% 0,0059.895,0559.895,05- 891.000533.664.868,77113:55:20
TX26 Cdo. 0 0,000,00 0 1.920,00 0,00% 1.922,001.924,501.910,001.922,00 17.253.866331.173.457,2444916:30:08
AL30Z 24hs 0 0,000,00 0 60,50 0,00% 0,0060,7860,45- 7.187.6694.349.999,23616:54:56
BPD7C Cdo. 0 0,000,00 0 84,65 0,02% 85,0085,0084,6585,00 2.7602.338,854913:08:40
T5X4 24hs 0 0,000,00 0 481,25 0,53% 482,00482,00478,05482,00 4.342.711.83320.853.477.020,6519016:55:23
AL30D Cdo. 5.011 59,5063,00 1.677 62,05 -0,32% 62,3562,4262,0162,35 231.373.036143.832.709,64112.34016:30:12
GD30X 24hs 0 0,000,00 0 74.562,50 0,00% 0,0074.687,5074.042,52- 8.517.4216.327.784.714,48816:57:28
PMM29 Cdo. 0 0,000,00 0 78.500,00 3,97% 77.000,0078.500,0077.000,0077.000,00 11.0008.605.000,00316:19:23
GD35 24hs 76 64.320,0065.500,00 1.250 64.800,00 0,74% 64.610,0065.240,0064.550,0064.610,00 30.428.77819.710.682.628,905.25317:00:25
TC25P 24hs 256.129 5.100,000,00 0 5.220,00 -0,57% 5.201,005.298,005.180,005.201,00 112.3755.852.581,975017:00:25
AL41D 24hs 100 32,7453,05 4.400 51,00 -0,42% 51,0051,9950,7951,00 654.110334.545,0449017:00:29
AL35D 24hs 1.000 48,0058,50 198 55,78 1,05% 55,2156,2053,2155,21 2.104.7711.169.824,241.04717:00:29
BC37D Cdo. 0 0,000,00 0 57.900,00 6,23% 57.900,0057.900,0057.900,0057.900,00 1579,00116:15:38
TZXM6 24hs 0 0,000,00 0 119,50 0,20% 120,00120,00118,10120,00 84.316.433100.927.303,717916:46:58
BPB7Z 24hs 0 0,000,00 0 91,15 0,00% 0,0091,1591,15- 548.546499.999,68115:23:42
AL29 Cdo. 0 0,000,00 0 81.200,00 -0,30% 81.100,0081.580,0080.740,0081.100,00 226.705183.911.567,9054616:23:37
BDC28 24hs 3.961.000 103,20141,50 20.000 107,00 1,71% 105,20108,00105,20105,20 2.765.0002.961.249,505516:51:46
BPY6C Cdo. 0 0,000,00 0 88,45 -0,61% 89,0089,0088,4089,00 91.70081.124,901115:15:44
AL35C Cdo. 850 54,1054,31 31 54,27 -0,25% 54,2054,2754,2054,20 136.33473.922,721315:46:54
GD46D Cdo. 0 0,000,00 0 58,20 2,12% 58,0058,5057,0058,00 49.55628.808,502915:46:30
NDT25 24hs 20 104.000,00120.000,00 1.000 108.000,00 0,18% 109.400,00109.400,00106.840,00109.400,00 256.687275.948.727,8027717:00:04
TZX5X Cdo. 0 0,000,00 0 180,56 0,00% 0,00180,56180,30- 3.415.391.4326.163.600.000,05214:35:07
GD41D Cdo. 0 0,000,00 0 51,71 0,32% 51,5452,2051,1751,54 396.457205.291,2314916:03:34
AL29C 24hs 0 0,000,00 0 68,51 -0,23% 68,2268,5168,2268,22 253172,65315:36:23
GD41 Cdo. 0 0,000,00 0 59.940,00 0,06% 60.890,0060.890,0059.640,0060.890,00 694.095416.451.569,8050916:21:10
AE38 Cdo. 3.101 64.000,000,00 0 67.910,00 0,31% 66.750,0068.210,0066.750,0066.750,00 801.466543.067.389,001.57116:30:23
T15D5 24hs 20.000.000 102,000,00 0 107,00 1,42% 106,70107,90105,50106,70 18.312.319.35619.536.814.913,6869617:00:15
GD30 24hs 40 73.750,0077.000,00 8.166 74.200,00 -0,01% 74.490,0075.000,0074.000,0074.490,00 21.452.80515.932.287.985,103.92417:00:18
AL41 Cdo. 0 0,0062.000,00 318 58.960,00 -0,32% 59.440,0059.600,0058.880,0059.440,00 167.74999.523.936,0031216:30:05
TX25 Cdo. 0 0,000,00 0 942,00 -0,23% 946,80959,50931,00946,80 728.1316.901.941,316416:19:19
AE38X 24hs 0 0,000,00 0 67.825,00 0,00% 0,0067.825,0067.825,00- 500.000339.125.000,00116:17:45
TZX28 Cdo. 0 0,00158,00 892.000 154,00 -0,58% 155,00155,00153,70155,00 11.608.86817.883.071,051716:03:34
BPA7C 24hs 0 0,000,00 0 95,90 0,20% 95,9596,2595,9095,95 415.131398.937,276116:42:54
BPD7D Cdo. 1.700 80,500,00 0 86,91 -0,16% 87,7587,7586,5287,75 216.811188.773,4280716:18:25
TZX25 24hs 0 0,000,00 0 180,00 0,05% 180,75180,95178,75180,75 698.974.0681.258.828.395,1135417:00:03
BPY6D Cdo. 0 0,0094,00 6.300 91,00 0,00% 90,9891,5090,0190,98 870.700792.874,8825416:26:56
GD35D Cdo. 30 55,00100,00 1.624 55,80 0,17% 55,9857,0055,5555,98 3.061.7491.709.145,751.54016:25:14
TVPYX Cdo. 0 0,000,00 0 4.000,00 0,00% 0,004.000,004.000,00- 28.900.0001.156.000.000,00113:48:13
TZXD5 24hs 0 0,000,00 0 153,55 0,19% 152,60154,95152,60152,60 815.799.3961.253.699.545,6514417:00:07
GD29D Cdo. 0 0,0077,25 1.480 72,34 0,71% 71,9372,4970,8271,93 79.84257.426,2213516:26:43
GD38D Cdo. 0 0,000,00 0 60,99 1,53% 60,3361,4960,0960,33 167.049101.043,5114416:30:13
BPOC7 24hs 1.000 100.700,00105.600,00 200 102.070,00 0,06% 101.860,00103.690,00100.710,00101.860,00 1.089.8641.115.893.996,4074517:00:09
GD35X 24hs 0 0,000,00 0 64.958,85 0,00% 0,0064.958,8564.700,00- 15.754.25710.202.475.240,87616:03:31
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00113:49:20
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 623.062.8331.050.000,00216:23:19
NDT5D Cdo. 100 89,500,00 0 91,81 -0,84% 89,5191,8189,5189,51 1.041943,32315:16:33
DICP 24hs 0 0,0032.990,00 2.054 32.450,00 0,46% 32.400,0032.500,0032.205,0032.400,00 1.470.412476.259.161,7518417:00:04
BPC7C Cdo. 0 0,000,00 0 85,61 -0,09% 86,2586,2585,6186,25 16.02013.729,166316:01:19
PARP 24hs 0 0,0016.495,00 3.300 15.980,00 0,18% 16.145,0016.145,0015.590,0016.145,00 59.6119.553.166,558916:50:44
TO26 Cdo. 0 0,001.000,00 1 69,49 -0,58% 69,0072,6166,0069,00 9.134.4746.285.009,8211515:51:06
BA37D Cdo. 0 0,000,00 0 63.840,00 0,63% 63.830,0064.230,0063.420,0063.830,00 53.49934.180.147,009016:11:09
TZXD6 Cdo. 0 0,000,00 0 136,15 0,33% 136,15136,65136,15136,15 11.661.91815.928.665,862415:35:32
AL30X Cdo. 0 0,000,00 0 71.783,25 0,00% 0,0072.259,2071.280,00- 9.619.3996.906.899.441,34916:18:38
BPJ5C 24hs 0 0,000,00 0 73,50 0,34% 73,5073,5073,0073,50 576.800422.144,134316:41:53
T5X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 43.946.932180.182,42115:11:53
BPB7C Cdo. 0 0,000,00 0 91,68 0,25% 91,7191,7191,4691,71 647592,95312:07:30
AL30D 24hs 1.410 61,5062,50 725 62,12 -0,25% 62,0862,3861,9262,08 90.965.85356.555.795,5621.12617:00:28
T17O5 24hs 0 0,000,00 0 105,95 1,67% 105,20106,25104,70105,20 8.754.659.8419.268.012.099,5535117:00:12
T2X5 Cdo. 0 0,000,00 0 579,10 0,34% 579,70585,00576,90579,70 13.916.07280.596.812,1619316:26:34
TZXM6 Cdo. 0 0,000,00 0 118,65 1,84% 119,50119,65118,65119,50 2.125.3722.540.007,43413:06:52
TZX6X 24hs 0 0,000,00 0 195,40 0,00% 0,00198,33195,40- 1.016.800.0001.987.318.768,00216:00:18
AE38D 24hs 11.584 55,7860,33 427 59,00 1,20% 58,6059,3557,6158,60 2.349.0161.376.029,031.17116:56:51
TZXM5 Cdo. 0 0,000,00 0 125,80 0,63% 126,20126,20125,30126,20 7.847.5449.869.972,501415:55:20
AL30 Cdo. 95 71.500,000,00 0 71.860,00 -0,67% 72.550,0072.700,0071.650,0072.550,00 239.169.033172.403.222.127,10111.89316:30:01
CO21X Cdo. 0 0,000,00 0 59.700,00 0,00% 0,0059.700,0059.700,00- 891.000531.927.000,00113:48:22
BPJ25 24hs 200 83.500,0088.800,00 800 87.200,00 0,00% 87.700,0088.140,0086.900,0087.700,00 1.637.2001.430.584.560,0023216:44:37
T2X5 24hs 994.650 545,000,00 0 579,10 0,22% 578,00582,00578,00578,00 1.056.506.4826.121.942.873,4376717:00:18
TVPE 24hs 0 0,000,00 0 9.700,00 2,10% 9.500,009.700,009.500,009.500,00 5.283503.837,00515:48:21
TO26 24hs 0 0,000,00 0 69,70 1,01% 68,0072,8065,1068,00 343.491.199233.718.665,2265217:00:04
BPA7D 24hs 0 0,000,00 0 99,00 0,50% 99,9099,9098,5099,90 143.249141.475,1710117:00:13
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 19.584.19131.726,39113:32:55
BPY26 Cdo. 0 0,000,00 0 105.000,00 -0,38% 106.000,00106.160,00104.800,00106.000,00 611.100644.401.670,0050016:26:56
BB7DD Cdo. 0 0,000,00 0 49,10 -1,40% 49,0049,1049,0049,00 20098,10213:14:53
TV25 Cdo. 0 0,000,00 0 96.180,00 -0,03% 96.040,0096.350,0096.040,0096.040,00 46.06344.356.589,701515:49:59
TZXM7 Cdo. 0 0,000,00 0 100,75 -1,17% 99,98100,7597,7499,98 21.54321.330,631016:22:30
GD46D 24hs 3 32,5165,00 29.383 58,00 1,22% 56,9059,6456,9056,90 17.1119.892,835316:38:47
GD41X Cdo. 0 0,000,00 0 59.782,80 0,00% 0,0060.894,0059.782,80- 4.066.0162.451.040.365,97516:23:04
BA37D 24hs 30 63.800,000,00 0 64.000,00 0,96% 63.910,0064.500,0063.400,0063.910,00 1.506.560965.441.671,6036717:00:02
TV25D 24hs 0 0,000,00 0 82,95 -5,73% 85,0085,5082,9585,00 1.051893,58516:41:48
GD29D 24hs 0 0,0075,00 3.340 72,60 0,97% 71,0073,0071,0071,00 223.974161.842,1722516:55:10
DIP0 24hs 925 27.060,000,00 0 32.100,00 -1,53% 32.590,0032.590,0031.910,0032.590,00 455146.809,40915:08:41
GD38D 24hs 143 51,0063,00 1.699 60,40 -0,04% 60,0061,5060,0060,00 1.767.1591.066.803,6741616:46:07
GD29C 24hs 0 0,000,00 0 69,92 0,37% 69,9269,9269,9269,92 436304,85111:59:27
TXM6X 24hs 0 0,000,00 0 119,25 0,00% 0,00120,40118,50- 7.235.000.0008.644.242.500,00616:21:42
TZXM7 24hs 0 0,000,00 0 101,00 -0,98% 102,00102,0098,00102,00 13.576.35313.352.195,107716:25:20
AL35 24hs 20 64.150,0068.050,00 10 64.760,00 0,63% 64.350,0065.040,0064.350,0064.350,00 4.437.0432.867.705.614,202.99517:00:17
GD29 24hs 0 0,000,00 0 84.100,00 0,40% 83.760,0084.390,0082.080,0083.760,00 141.083117.972.495,6031417:00:02
TZX6X Cdo. 0 0,000,00 0 194,88 0,00% 0,00197,76194,88- 314.419.047613.223.174,79215:32:09
TZXD5 Cdo. 0 0,000,00 0 153,35 0,29% 152,15154,55152,15152,15 1.838.264.6442.823.406.897,784416:19:35
BPY6D 24hs 32.200 90,6391,50 27.500 90,88 -0,24% 90,2091,3090,2090,20 6.247.7005.686.193,281.28917:00:29
TZXD7 24hs 0 0,00124,00 1.369 121,80 0,86% 121,95122,50120,00121,95 3.158.808.8753.843.450.734,2413216:55:50
T2X5X Cdo. 0 0,000,00 0 577,60 0,00% 0,00580,00577,60- 105.000.000608.160.000,00214:25:07
GD35Z 24hs 0 0,000,00 0 54,00 0,00% 0,0054,4554,00- 2.098.1031.140.000,41316:55:45
TZV25 24hs 0 0,000,00 0 95.150,00 -1,37% 98.290,0098.290,0095.150,0098.290,00 24.18523.096.649,801416:50:00
BPC7D 24hs 0 0,0090,00 300 88,99 0,55% 87,4989,0087,4987,49 260.220229.776,4553717:00:12
T15D5 Cdo. 0 0,000,00 0 107,50 2,23% 106,45107,85106,00106,45 692.212.650737.208.498,0016616:26:05
TXD6X 24hs 0 0,000,00 0 136,50 0,00% 0,00137,00136,50- 1.700.000.0002.323.750.000,00416:23:49
PM29D Cdo. 0 0,000,00 0 65,34 -0,99% 67,0067,0065,3467,00 10.0006.633,401015:46:54
TXD7X 24hs 0 0,000,00 0 121,50 0,00% 0,00122,00121,50- 5.510.000.0006.708.075.000,001216:51:23
BPOD7 Cdo. 0 0,000,00 0 100.250,00 -0,65% 101.720,00102.180,00100.000,00101.720,00 236.993238.773.810,7072316:18:26
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 2.150.000.0002.580.000.000,00113:44:12
GD41D 24hs 2.007 49,5053,20 1.000 51,81 0,23% 51,0052,9951,0051,00 2.791.5191.446.187,3858017:00:11
GD38Y 24hs 0 0,000,00 0 60,48 0,00% 0,0060,4860,48- 1.653.5761.000.000,09115:31:11
CUAP Cdo. 10.000 16.050,000,00 0 20.080,00 0,14% 20.000,0020.325,0019.905,0020.000,00 4.298862.125,001916:07:18
BPJ5D Cdo. 0 0,000,00 0 75,25 -0,33% 74,8075,2573,8074,80 43.20032.243,664616:08:03
TD5X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,60106,00- 11.892.488.00012.660.652.208,001216:50:41
AE38 24hs 22 67.800,0069.000,00 1.249 68.120,00 0,91% 67.000,0068.490,0067.000,0067.000,00 7.286.2544.948.485.370,603.38817:00:22
GD30D Cdo. 0 0,000,00 0 63,88 -0,80% 63,7264,3963,7263,72 4.199.1902.686.421,191.68516:26:32
S24DD Cdo. 0 0,000,00 0 84,28 2,15% 84,2884,2884,2884,28 1.023862,18116:22:57
GD35Y Cdo. 0 0,000,00 0 55,61 0,00% 0,0055,6155,61- 1.169.188650.173,75114:02:09
BPJ5D 24hs 0 0,0075,38 32.300 74,94 -0,47% 75,2075,5074,5875,20 172.900129.915,1410616:44:37
GD35C Cdo. 0 0,000,00 0 54,40 -0,38% 54,4554,5154,2554,45 158.09485.913,172215:44:17
TZV25 Cdo. 0 0,000,00 0 96.480,00 0,09% 96.480,0096.480,0096.480,0096.480,00 1964,80112:54:56
TVPP Cdo. 0 0,000,00 0 8,50 7,60% 8,258,507,908,25 5.524.737452.080,131415:48:58
SA24D Cdo. 0 0,000,00 0 96.000,00 0,00% 97.500,0097.900,0096.000,0097.500,00 1.032991.024,00716:12:46
TX25 24hs 0 0,000,00 0 946,50 0,31% 945,00949,50943,10945,00 5.865.93155.572.514,6015216:56:23
GD38 Cdo. 0 0,000,00 0 70.090,00 0,25% 70.000,0072.370,0069.050,0070.000,00 185.716129.663.249,7037016:30:09
BPJ25 Cdo. 0 0,000,00 0 87.080,00 0,67% 87.410,0087.560,0086.670,0087.410,00 202.800177.185.520,007316:15:28
TZX27 24hs 0 0,00190,00 4.577 172,25 -0,43% 171,15175,85171,15171,15 4.231.5787.265.051,5910116:50:33
AL35 Cdo. 0 0,0069.000,00 803 64.410,00 0,03% 64.590,0065.090,0064.160,0064.590,00 1.868.4531.204.108.825,101.42616:30:11
TVPYX 24hs 0 0,000,00 0 4.013,07 0,00% 0,004.013,074.013,07- 28.900.0001.159.776.652,00113:54:43
PBA25 24hs 202.000 98,00100,00 178.000 98,70 -0,30% 99,9999,9998,3199,99 118.926.000117.266.135,7032717:00:12
GD38C Cdo. 0 0,000,00 0 58,63 -2,39% 58,9758,9758,6358,97 572335,64314:09:02
PAP0 Cdo. 0 0,000,00 0 16.100,00 3,87% 15.500,0016.100,0015.500,0015.500,00 1.308.146205.993.922,001515:15:11
BPA7D Cdo. 0 0,000,00 0 98,55 -0,43% 99,89100,5098,5599,89 66.21265.574,883916:26:21
BPC7C 24hs 0 0,000,00 0 85,86 0,71% 85,7086,2585,6585,70 414.695355.828,3835816:54:15
AL35C 24hs 0 0,000,00 0 54,27 -0,67% 54,3454,3454,2754,34 1.766959,12415:17:25
TX28 24hs 15.000 1.580,001.896,00 100.000 1.610,00 -0,12% 1.600,001.620,001.596,501.600,00 6.377.098102.704.385,8327317:00:28
CO26D 24hs 0 0,000,00 0 29,30 -0,67% 29,5029,5029,3029,50 40.00011.793,501113:09:38
TVPY Cdo. 0 0,000,00 0 3.900,00 13,04% 4.100,004.100,003.900,004.100,00 19.171785.898,50515:46:54
GD30Z Cdo. 0 0,000,00 0 62,57 0,00% 0,0062,7462,24- 11.209.0356.999.999,29916:20:17
GD46 Cdo. 0 0,000,00 0 67.470,00 1,12% 66.260,0067.700,0066.110,0066.260,00 82.25655.233.979,908416:22:24
TVY0 24hs 0 0,000,00 0 3.350,00 4,68% 3.250,003.350,003.250,003.250,00 5.470183.095,00414:42:13
DICPX 24hs 0 0,000,00 0 32.550,00 0,00% 0,0032.550,0032.205,00- 7.000.0002.272.550.000,00316:53:25
AL41D Cdo. 0 0,000,00 0 51,05 -0,23% 50,8952,0049,9250,89 398.245201.897,9435316:26:26
T2X5Y Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,49- 3.365.52116.524,71113:20:52
GD30X Cdo. 0 0,000,00 0 74.112,00 0,00% 0,0074.379,6074.007,78- 9.599.9317.122.538.973,37914:50:15
TDN24 24hs 0 0,000,00 0 120.500,00 -0,82% 120.500,00120.500,00120.500,00120.500,00 408491.640,00114:32:45
TVPP 24hs 500.000 7,509,50 500.000 8,40 5,52% 8,008,707,968,00 119.377.53910.089.416,9721716:55:26
TX28 Cdo. 0 0,000,00 0 1.598,50 -0,71% 1.600,001.620,001.591,501.600,00 1.834.91629.451.518,6511516:25:47
AL30Z Cdo. 0 0,000,00 0 60,50 0,00% 0,0060,6360,00- 13.825.7918.349.999,081216:16:01
TDE25 Cdo. 0 0,000,00 0 118.080,00 0,10% 118.180,00123.000,00116.800,00118.180,00 18.40921.745.400,80714:57:54
AL30 24hs 68 71.830,0072.500,00 3.000 72.000,00 -0,30% 72.270,0072.940,0071.910,0072.270,00 155.713.751112.502.306.996,5032.04317:00:26
TVPY 24hs 0 0,000,00 0 3.899,00 -0,02% 3.900,004.100,003.820,003.900,00 279.70211.310.732,755216:24:00
PMM29 24hs 1.000 69.800,000,00 0 76.100,00 0,06% 75.990,0076.100,0074.610,0075.990,00 20.00015.170.900,001016:55:39
NDT25 Cdo. 0 0,000,00 0 106.810,00 -0,91% 109.000,00109.000,00106.610,00109.000,00 18.53419.992.416,103916:30:04
GD30C Cdo. 0 0,000,00 0 62,20 -0,40% 62,7362,7462,0062,73 1.287.158802.741,2770916:26:15
GD35 Cdo. 0 0,000,00 0 64.570,00 0,26% 65.000,0065.100,0060.070,0065.000,00 4.068.5372.627.918.114,003.13716:30:22
TDE5X 24hs 0 0,000,00 0 119.200,00 0,00% 0,00119.200,00118.200,00- 6.000.0007.122.000.000,00216:10:41
BPJ5Y 24hs 0 0,000,00 0 75,40 0,00% 0,0075,4075,40- 1.326.2601.000.000,04115:51:30
TVPA 24hs 0 0,000,00 0 2.280,00 2,70% 2.200,002.290,002.170,002.200,00 1.070.82424.176.808,3220717:00:20
GD29 Cdo. 0 0,000,00 0 84.240,00 1,12% 83.780,0085.000,0082.300,0083.780,00 60.34050.354.218,5016316:25:17
AL29D Cdo. 0 0,0072,70 500 70,43 0,61% 69,5270,4869,4569,52 281.756197.480,1840616:21:39
TZXD7 Cdo. 0 0,000,00 0 122,20 1,07% 120,90122,20120,90120,90 6.228.6227.571.322,642216:17:53
TX26D 24hs 0 0,001,76 20.000 1,68 2,37% 1,691,691,641,69 3.592.06959.582,717216:53:01
GD35Z Cdo. 0 0,000,00 0 54,45 0,00% 0,0054,5054,20- 13.305.5497.233.698,481116:26:19
SA24D 24hs 100 93.700,000,00 0 97.940,00 0,86% 98.000,0098.000,0096.000,0098.000,00 1.7541.698.452,001816:24:35
GD30Z 24hs 0 0,000,00 0 62,50 0,00% 0,0062,5062,00- 5.389.4893.360.943,04616:57:14
BPY26 24hs 200 103.000,00106.500,00 12.000 105.600,00 0,09% 105.990,00106.450,00103.340,00105.990,00 11.763.40012.417.579.000,001.70717:00:25
AE38D Cdo. 5.216 56,000,00 0 59,00 1,02% 58,4059,0057,8458,40 612.834359.234,2057916:30:26
TX26X Cdo. 0 0,000,00 0 1.925,00 0,00% 0,001.925,001.918,00- 19.155.569367.795.813,42216:13:44
TC25P Cdo. 0 0,000,00 0 5.100,00 -4,67% 5.290,005.290,005.100,005.290,00 1.14759.500,80413:33:14
T2X5D 24hs 0 0,000,00 0 0,53 3,11% 0,510,530,510,51 1.527.4817.820,192816:55:40
GD35C 24hs 0 0,000,00 0 54,32 -0,33% 55,0355,0354,1955,03 83.58745.370,342416:43:48
GD41C Cdo. 0 0,000,00 0 50,44 0,05% 50,4150,4450,3750,41 2.3601.189,87415:01:56
AL30Y 24hs 0 0,000,00 0 62,16 0,00% 0,0062,1962,15- 4.199.5172.611.016,03316:51:05
DICP Cdo. 0 0,000,00 0 32.415,00 0,54% 32.700,0032.700,0031.380,0032.700,00 31.98710.279.620,907216:24:25
CO26X 24hs 0 0,000,00 0 34.091,20 0,00% 0,0035.616,7134.091,20- 9.372.3383.278.223.708,53314:23:58
BPOD7 24hs 5.000 81.050,000,00 0 100.600,00 0,02% 102.560,00102.560,00100.160,00102.560,00 1.349.3691.358.962.843,301.73817:00:23
AE38C 24hs 0 0,000,00 0 57,25 1,02% 57,2557,2557,2557,25 447255,91313:58:38
GD30 Cdo. 1.453 68.000,000,00 0 74.000,00 -0,95% 74.150,0075.000,0073.710,0074.150,00 10.212.0587.566.732.904,503.97816:30:29
BPJ5X 24hs 0 0,000,00 0 87.639,60 0,00% 0,0087.639,6087.388,60- 1.871.2201.636.600.810,52216:55:16
GD38 24hs 8.074 69.200,0072.000,00 1.244 70.010,00 0,01% 70.000,0070.640,0069.650,0070.000,00 5.847.9324.092.238.097,901.05117:00:25
T2X5X 24hs 0 0,000,00 0 579,75 0,00% 0,00581,91579,25- 670.000.0003.884.134.900,00516:53:21
BPOA7 Cdo. 0 0,000,00 0 114.020,00 -0,72% 115.980,00115.980,00113.230,00115.980,00 226.831259.226.337,408616:22:55
BPB7X Cdo. 0 0,000,00 0 108.700,00 0,00% 0,00108.700,00108.700,00- 2.339.0002.542.493.000,00414:27:47
TZX25 Cdo. 0 0,000,00 0 179,70 -0,13% 180,00182,30179,30180,00 39.379.68270.807.298,879216:14:47
AL35D Cdo. 30 55,0074,00 5.502 55,86 1,25% 55,6156,2755,2555,61 878.889488.949,7458916:23:21
BPB7D 24hs 0 0,0096,90 1.538 93,64 -0,26% 93,5094,9993,5093,50 475.909447.337,4330016:51:29
TZX26 Cdo. 0 0,000,00 0 195,25 1,69% 196,75202,00193,35196,75 5.878.96511.513.390,346216:12:17
GD41 24hs 7.643 58.000,000,00 0 60.050,00 0,04% 61.300,0061.300,0059.500,0061.300,00 7.678.7524.618.418.181,802.03217:00:16
TZX26 24hs 0 0,000,00 0 195,70 -0,63% 194,05200,00193,85194,05 1.039.210.5932.039.771.257,2247317:00:10
AL30Y Cdo. 0 0,000,00 0 62,15 0,00% 0,0062,4061,47- 9.590.1295.950.519,71816:22:53
AL30C Cdo. 0 0,000,00 0 60,34 -0,51% 60,8060,8560,3060,80 60.160.73836.430.888,9910.36316:26:15
BPOA7 24hs 50 110.000,000,00 0 114.500,00 0,00% 113.500,00115.940,00113.500,00113.500,00 834.279954.905.238,3024416:56:29
T5X4X 24hs 0 0,000,00 0 480,50 0,00% 0,00480,50480,50- 100.000.000480.500.000,00115:03:29
ERF25 24hs 50 75.200,0090.000,00 254 77.200,00 -1,02% 77.010,0078.000,0076.450,0077.010,00 112.73186.279.760,4010817:00:02
CUAPC Cdo. 0 0,000,00 0 16,63 7,46% 16,6316,6316,6316,63 599.50199.673,04112:29:20
DICPD 24hs 0 0,000,00 0 27,55 -5,65% 27,5527,5527,5527,55 700192,85113:14:27
TXD5X 24hs 0 0,000,00 0 153,25 0,00% 0,00153,75153,25- 1.380.282.9772.118.533.662,25316:51:09
PM29D 24hs 0 0,000,00 0 65,70 -0,07% 66,5066,5065,1066,50 409.000267.404,805017:00:14
TX26X 24hs 0 0,000,00 0 1.923,00 0,00% 0,001.924,501.923,00- 73.555.5691.414.672.391,92316:54:41
BA7DD 24hs 523 51,0755,80 400 55,15 0,67% 55,0955,3054,7855,09 91.02250.183,2820016:53:48
NDT5D 24hs 1.073 92,000,00 0 92,50 -0,21% 93,2593,2592,3093,25 276.543255.663,7412217:00:03
TX28D 24hs 0 0,000,00 0 1,41 0,71% 1,421,421,361,42 358.6384.909,981416:39:52
BA7DD Cdo. 0 0,000,00 0 55,35 1,04% 54,7955,3554,7954,79 40.34722.280,342915:27:59
T2X5D Cdo. 0 0,000,00 0 0,50 0,00% 0,500,500,500,50 130.260651,30215:30:26
BPB7X 24hs 0 0,000,00 0 109.012,70 0,00% 0,00109.012,70108.833,10- 2.887.5463.146.595.077,38516:17:57
TZXD6 24hs 0 0,000,00 0 136,80 0,21% 138,00138,00136,00138,00 3.274.808.1034.479.111.555,5812616:53:40
TX31 Cdo. 0 0,000,00 0 737,10 0,97% 738,00738,50728,80738,00 284.0202.073.717,212816:13:27
BPD7D 24hs 450 86,5089,50 400 87,31 0,70% 86,1088,6086,1086,10 1.824.1101.583.680,401.04516:53:52
AL41 24hs 536 57.500,0062.000,00 380 59.130,00 0,28% 59.500,0059.670,0058.400,0059.500,00 1.477.597875.674.897,901.01517:00:11
T5X4X Cdo. 0 0,000,00 0 478,06 0,00% 0,00480,39475,19- 138.511.148661.575.796,19415:12:04
BPOB7 24hs 0 0,000,00 0 108.700,00 0,02% 108.890,00110.120,00108.000,00108.890,00 709.718772.103.825,1040817:00:05
TZX6Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 325.443.786550.000,00116:23:11
BPOC7 Cdo. 0 0,000,00 0 101.880,00 -2,22% 101.480,00103.880,00100.990,00101.480,00 82.97184.751.153,7013316:10:05
AL30C 24hs 0 0,0061,50 20.840 60,45 -0,11% 60,8060,8560,2560,80 15.448.4369.347.716,762.51716:55:51
BPOB7 Cdo. 0 0,000,00 0 108.390,00 -0,91% 108.700,00109.400,00106.610,00108.700,00 46.68350.507.820,807116:10:04
BPY6C 24hs 0 0,000,00 0 88,30 -0,22% 89,0089,0088,3089,00 7.841.8006.941.763,4586016:22:53
TO5X 24hs 0 0,000,00 0 105,90 0,00% 0,00105,90105,65- 4.330.000.0004.581.145.000,00616:47:24
BPJ5Z 24hs 0 0,000,00 0 73,40 0,00% 0,0073,4073,40- 544.960400.000,64116:55:18
TX31 24hs 700.000 601,000,00 0 738,00 0,68% 740,00740,50731,30740,00 650.2784.790.483,137117:00:11
CO26 24hs 0 0,0039.900,00 2.000 34.500,00 0,00% 34.010,0034.500,0034.000,0034.010,00 22.0007.528.450,001517:00:04
BB7DD 24hs 2.415 49,300,00 0 50,35 0,98% 50,9950,9949,1050,99 37.18918.531,894616:51:13
ERF25 Cdo. 0 0,000,00 0 76.210,00 -3,39% 78.000,0078.000,0076.210,0078.000,00 201153.200,00415:30:56
PARP Cdo. 0 0,000,00 0 16.010,00 0,97% 16.105,0016.105,0015.600,0016.105,00 21.8903.507.431,653116:26:32
TVPA Cdo. 0 0,000,00 0 2.289,50 9,02% 2.289,502.290,002.289,502.289,50 1.96044.874,68615:11:24
GD38Z Cdo. 0 0,000,00 0 58,80 0,00% 0,0058,8058,80- 2.551.0201.499.999,76113:32:59
TDE25 24hs 0 0,00120.000,00 268 118.110,00 -0,74% 119.990,00119.990,00117.200,00119.990,00 479.251568.192.831,503216:51:23
AL29D 24hs 875 70,0073,00 870 70,40 1,00% 69,7073,7069,2069,70 834.425588.377,0472617:00:06
GD46C Cdo. 0 0,000,00 0 56,25 -0,28% 56,2556,2556,2556,25 11564,69114:35:27
BPB7D Cdo. 0 0,000,00 0 93,80 -0,12% 94,9994,9993,8094,99 10.2939.683,7817715:23:27
TX28D Cdo. 0 0,000,00 0 1,37 -2,07% 1,401,401,371,40 10.203141,96515:10:11
TX26D Cdo. 0 0,000,00 0 1,65 -0,60% 1,621,681,621,62 577.9269.513,011314:39:03
TX25D 24hs 0 0,000,00 0 0,82 -0,60% 0,800,820,800,80 319.8292.565,17515:40:06
GD30C 24hs 0 0,000,00 0 62,17 -0,57% 62,2762,5462,0262,27 137.82085.709,409116:54:46

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S15G5 Cdo. 0 0,000,00 0 103,63 0,90% 103,86104,04103,10103,86 83.480.29586.475.115,585916:13:14
SE5X 24hs 0 0,000,00 0 153,00 0,00% 0,00153,00152,85- 19.240.000.00029.432.090.000,001016:40:21
S2A5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 987.748.913908.729,00215:38:09
S11N4 24hs 0 0,00108,00 7 106,59 0,44% 106,80106,80106,15106,80 6.291.708.9726.701.250.670,441.90717:00:27
S2S5X 24hs 0 0,000,00 0 108,38 0,00% 0,00108,53108,38- 2.657.000.0002.881.187.670,00315:46:39
S11N4 Cdo. 0 0,000,00 0 106,20 -3,45% 106,70106,85105,86106,70 2.655.515.0762.819.343.298,1397816:30:25
SM5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 5.729.5786.302,54615:06:57
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 32.305.74728.106,00113:33:07
S16A5 24hs 0 0,000,00 0 106,43 0,53% 106,15106,84105,50106,15 4.044.540.1424.309.807.410,6452017:00:16
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 7.159.688.8596.700.000,001015:54:34
S2G5X Cdo. 0 0,000,00 0 103,75 0,00% 0,00103,75103,75- 1.250.000.0001.296.875.000,00115:57:12
S30Y5 Cdo. 0 0,000,00 0 104,75 0,38% 104,35105,25104,30104,35 46.448.52348.661.501,036116:10:53
SM5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 16.071.17117.839,00113:36:44
SE5X Cdo. 0 0,000,00 0 152,58 0,00% 0,00152,58152,32- 2.343.750.0003.573.000.000,00415:08:00
S2O4D Cdo. 5.377.163.311 0,090,09 2.421.812.538 0,09 0,00% 0,090,090,090,09 2.448.378.3402.154.154,2915516:23:57
S28F5 24hs 4.000 135,000,00 0 135,90 0,62% 135,40137,00135,40135,40 13.979.172.90218.988.042.119,0779317:00:17
S16Y5 24hs 0 0,000,00 0 107,14 0,50% 107,20107,20106,88107,20 1.761.760.1831.886.699.631,9825917:00:21
S31E5 24hs 300.000 152,00200,00 66.225 153,03 0,54% 152,57153,20152,00152,57 29.532.871.25645.166.054.084,241.15517:00:01
S2O4D 24hs 0 0,000,00 0 0,09 2,29% 0,090,090,090,09 7.205.4936.374,153416:50:20
S12S5 24hs 6.376 108,000,00 0 109,27 1,08% 108,78109,50108,28108,78 4.395.683.1954.805.499.190,8098017:00:05
SN4X 24hs 0 0,000,00 0 128,98 0,00% 0,00129,25128,90- 22.529.000.00029.061.760.630,00816:43:41
SM5D Cdo. 0 0,000,12 322.874 0,11 0,00% 0,110,110,110,11 4.879.2645.415,98812:48:33
SN4X Cdo. 0 0,000,00 0 128,50 0,20% 0,00128,86128,38- 2.991.962.9623.845.652.948,76416:28:41
S12S5 Cdo. 0 0,00111,00 199.484 109,20 1,20% 108,40109,20108,28108,40 354.260.943386.137.585,4134616:30:23
S2Y5X 24hs 0 0,000,00 0 105,00 0,00% 0,00105,50104,90- 9.311.727.0009.794.621.985,00616:15:24
S18J5 Cdo. 0 0,000,00 0 111,11 0,19% 110,42111,56110,00110,42 299.052.315330.558.989,1362616:24:26
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.338.836.9421.156.067,21415:46:24
SN4D 24hs 0 0,000,00 0 0,11 5,55% 0,110,110,110,11 303.481341,43516:33:18
S31E5 Cdo. 0 0,00157,00 42.946 152,85 0,49% 152,45152,90152,15152,45 286.407.148436.858.619,5238516:26:35
S2M5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 204.368.505181.887,97214:25:25
S30S5 Cdo. 0 0,000,00 0 109,30 1,95% 108,90109,70106,97108,90 313.049.998340.199.074,4812116:23:58
SN4D Cdo. 0 0,000,00 0 0,11 2,72% 0,110,110,110,11 1.177.5231.330,00314:05:57
S15G5 24hs 2.000.000 102,72106,94 2.000.000 103,90 0,87% 103,56104,33103,20103,56 14.091.944.33314.632.574.711,2129816:56:08
S2O4X 24hs 0 0,000,00 0 102,55 0,00% 0,00103,44102,51- 181.944.357.241186.553.542.766,281316:51:01
S2O4X Cdo. 0 0,000,00 0 103,27 0,21% 0,00103,15102,17- 7.411.155.6617.596.353.943,13515:46:28
S2F5X 24hs 0 0,000,00 0 105,70 0,00% 0,00105,70105,70- 7.000.000.0007.399.000.000,00316:48:21
SE5D 24hs 0 0,000,00 0 0,14 2,23% 0,130,140,130,13 327.599438,151216:56:25
S2E5X Cdo. 0 0,000,00 0 118,41 0,00% 0,00118,41118,41- 1.826.000.0002.162.075.300,00115:46:44
S2O4C Cdo. 2.450.827.611 0,090,09 750.000.000 0,09 1,17% 0,090,090,090,09 8.524.950.4967.331.013,1020716:16:23
S2O4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 171.051.494152.235,83113:24:08
S14F5 24hs 0 0,000,00 0 105,85 0,72% 105,60105,85104,76105,60 1.545.772.6131.632.624.318,4870016:56:31
S2N4D Cdo. 0 0,000,00 0 0,09 1,09% 0,090,100,090,09 3.210.9282.978,432614:16:29
SG5X 24hs 0 0,000,00 0 109,70 0,00% 0,00112,38109,31- 6.336.116.0007.048.347.939,20415:13:30
S2A5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.681.673.3162.410.816,03915:55:22
S31O4 Cdo. 0 0,000,00 0 102,30 0,23% 102,10102,35102,10102,10 4.943.114.8785.054.710.234,3753116:30:08
S14M5 Cdo. 0 0,000,00 0 105,90 0,28% 105,91106,25105,65105,91 124.707.853132.062.149,1417216:24:52
S31L5 Cdo. 0 0,000,00 0 106,15 0,74% 105,37106,47105,37105,37 46.413.81549.191.431,645816:18:16
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 561.797.753500.000,00114:54:00
S28A5 24hs 0 0,00106,94 2.000.000 104,55 0,43% 104,70104,70104,27104,70 14.638.707.87015.308.585.788,7725017:00:16
S29G5 24hs 0 0,000,00 0 109,95 -0,04% 109,95111,09108,00109,95 7.490.978.4338.241.998.894,011.13317:00:02
SS5X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 3.500.000.0003.832.500.000,00113:42:04
S2E5X 24hs 0 0,000,00 0 118,30 0,00% 0,00118,77118,30- 3.826.000.0004.534.648.900,00216:25:59
S31M5 Cdo. 198.373 124,500,00 0 128,19 0,37% 127,68128,34127,68127,68 971.256.5021.243.793.129,5271616:30:21
S2N4X Cdo. 0 0,000,00 0 106,15 0,00% 0,00106,46106,15- 1.356.000.0001.442.176.040,00216:10:46
SJ5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 284.298285,302114:22:30
SF5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 131.578.947150.000,00116:15:46
SJ5X 24hs 0 0,000,00 0 111,35 0,00% 0,00112,37110,43- 20.754.952.00023.130.786.625,441116:55:48
S2M5X 24hs 0 0,000,00 0 106,05 0,00% 0,00106,36106,05- 3.722.283.0003.947.966.343,25314:27:00
SN4Z Cdo. 0 0,000,00 0 0,11 0,74% 0,000,110,11- 462.962.962500.000,00115:37:42
S2D4X Cdo. 0 0,000,00 0 118,58 0,00% 0,00118,58118,58- 42.165.62649.999.999,31112:05:01
SG5X Cdo. 0 0,000,00 0 109,32 0,00% 0,00112,00109,32- 3.722.319.3864.168.399.999,16215:37:32
S13D4 24hs 0 0,00119,52 23.077.122 119,19 0,48% 119,15119,20118,81119,15 28.818.045.93234.320.261.584,093.96617:00:09
S13D4 Cdo. 0 0,00122,00 25.480 118,85 0,21% 118,62119,75118,38118,62 1.914.694.2172.273.441.707,7360516:30:23
SE5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.171.875.0001.500.000,00215:08:10
S2D4X 24hs 0 0,000,00 0 119,15 0,00% 0,00119,40119,10- 23.155.000.00027.585.970.000,00616:11:05
S30J5 24hs 0 0,000,00 0 109,10 0,59% 108,99109,59108,65108,99 1.070.160.5971.169.696.203,7434717:00:04
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,110,100,10 923.048961,791214:27:43
S2F5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 824.175.824750.000,00114:21:06
S30J5 Cdo. 0 0,000,00 0 109,02 0,75% 108,83109,50108,26108,83 56.454.37661.584.301,1615016:22:27
SG5D Cdo. 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 6.607.1916.064,10613:49:26
S14M5 24hs 1.000.000 104,750,00 0 106,66 0,95% 106,00106,66105,93106,00 4.082.296.8954.333.729.559,1544817:00:20
S18J5 24hs 50.000 108,000,00 0 111,45 0,72% 110,81111,75110,25110,81 9.475.314.94510.550.842.184,951.19317:00:10
SA5X 24hs 0 0,000,00 0 106,50 0,00% 0,00106,70106,50- 2.850.000.0003.036.950.000,00215:20:25
S2A5X Cdo. 0 0,000,00 0 105,91 0,00% 0,00107,10103,92- 8.266.258.2508.790.163.179,592616:21:41
S16A5 Cdo. 1.000 101,500,00 0 106,17 0,16% 105,77108,50105,77105,77 194.248.911206.425.880,2830216:22:34
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 284.090.909250.000,00116:03:13
S29N4 24hs 0 0,00137,00 367 129,19 0,63% 128,50129,40128,50128,50 38.327.408.54549.414.590.674,311.31717:00:25
S17E5 Cdo. 0 0,000,00 0 117,90 -0,79% 118,20118,75117,85118,20 561.195.575662.965.343,7121416:21:01
S29N4 Cdo. 0 0,00131,00 1.000.000 128,62 0,20% 128,34129,49128,30128,34 982.178.6661.262.414.102,4865716:30:25
S28A5 Cdo. 0 0,000,00 0 104,40 0,24% 104,50104,50103,31104,50 54.578.55056.844.279,446516:21:52
S31L5 24hs 2.000.000 103,150,00 0 106,38 0,74% 106,20106,90105,70106,20 1.336.185.6351.419.530.662,5724216:53:02
S2N4X 24hs 0 0,000,00 0 106,79 0,00% 0,00106,79106,79- 886.000.000946.141.680,00115:38:30
SY5X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80- 420.000.000448.560.000,00113:50:05
SL5X 24hs 0 0,000,00 0 106,15 0,00% 0,00106,15106,10- 2.500.000.0002.653.000.000,00215:03:38
SF5X Cdo. 0 0,000,00 0 135,55 0,00% 0,00135,55135,12- 2.941.578.9473.975.939.999,50416:15:41
S2G5X 24hs 0 0,000,00 0 104,04 0,00% 0,00104,10103,85- 5.550.000.0005.768.550.000,00415:57:16
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 324.580.877370.022,20113:03:42
S2N4D 24hs 0 0,000,10 250.000 0,09 0,00% 0,090,090,090,09 8.658.2567.983,914516:29:32
SF5X 24hs 0 0,000,00 0 135,88 0,00% 0,00136,12135,56- 2.495.092.7713.384.869.753,98515:57:37
S14F5 Cdo. 0 0,000,00 0 105,70 0,61% 105,21106,10105,20105,21 210.484.803221.891.720,5029016:25:56
SY5X 24hs 0 0,000,00 0 107,15 0,00% 0,00107,15104,95- 1.220.000.0001.296.011.600,00314:43:12
S2F5X Cdo. 0 0,000,00 0 105,40 0,00% 0,00105,47104,63- 3.608.266.7333.798.499.999,71416:09:01
S31O4 24hs 0 0,00104,44 16.466.586 102,60 0,42% 102,70102,80102,30102,70 12.108.123.74012.419.692.879,4461016:56:44
S30Y5 24hs 0 0,00107,44 10.000.000 105,00 0,67% 104,88105,59104,47104,88 12.956.650.28013.604.907.077,5727317:00:22
S2J5X 24hs 0 0,000,00 0 109,20 0,00% 0,00109,41109,10- 10.783.000.00011.777.058.640,00716:51:26
S16Y5 Cdo. 0 0,000,00 0 106,89 0,36% 106,80107,00105,22106,80 51.954.22555.469.686,558916:10:20
S17E5 24hs 0 0,000,00 0 118,33 0,40% 118,20118,69118,13118,20 1.094.903.3951.296.444.114,1945617:00:17
SM5X 24hs 0 0,000,00 0 128,50 0,00% 0,00128,50128,44- 4.500.000.0005.780.550.000,00316:44:09
S2J5X Cdo. 0 0,000,00 0 109,08 0,00% 0,00109,08108,30- 1.708.000.0001.855.258.080,00215:38:34
SS5X 24hs 0 0,000,00 0 109,86 0,00% 0,00109,86109,86- 3.500.000.0003.845.100.000,00113:46:39
S2A5X 24hs 0 0,000,00 0 104,55 0,00% 0,00104,55104,55- 6.000.000.0006.273.000.000,00316:21:01
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 55.207.40759.624,00115:37:37
SE5D Cdo. 0 0,000,00 0 0,13 0,75% 0,140,140,130,14 1.252.5761.679,391115:39:18
S28F5 Cdo. 0 0,000,00 0 136,00 0,79% 135,00136,00134,92135,00 162.468.784219.828.107,9622416:23:48
S2S5X Cdo. 0 0,000,00 0 108,05 0,00% 0,00108,22108,05- 2.657.000.0002.872.705.640,00315:46:33
S30S5 24hs 0 0,000,00 0 108,70 1,49% 107,80109,20107,18107,80 4.578.677.1474.978.091.153,1552317:00:28
S29G5 Cdo. 30.000 109,000,00 0 110,18 1,53% 109,60110,69107,51109,60 112.535.378123.429.803,1420516:30:12
S31M5 24hs 240.180 127,500,00 0 128,45 0,50% 128,40128,77128,14128,40 19.206.837.96624.671.613.332,291.56717:00:27
SJ5X Cdo. 0 0,000,00 0 110,76 0,00% 0,00112,00108,30- 9.129.688.85910.148.600.000,711215:54:25
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 491.266506,01514:58:58
BNA6D Cdo. 0 0,000,00 0 108,00 2,75% 105,44108,00105,44105,44 5.7176.030,06313:14:57BNA26 24hs 0 0,00160.000,00 10 121.450,00 2,71% 119.000,00124.740,00119.000,00119.000,00 16.12019.511.855,646216:41:18BNA6D 24hs 0 0,000,00 0 106,20 3,38% 105,00110,25105,00105,00 5.8376.296,343516:56:01BNA26 Cdo. 0 0,000,00 0 118.000,00 -2,07% 118.000,00118.000,00118.000,00118.000,00 288339.840,00111:12:30

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CP35O 24hs 0 0,000,00 0 94.230,00 0,13% 93.000,0094.230,0093.000,0093.000,00 223.282210.112.260,00916:37:25
MRCRD 24hs 499 50,000,00 0 67,00 3,07% 67,0067,0067,0067,00 1.000670,00216:52:45
GNCXD Cdo. 10.000 61,850,00 0 62,63 0,49% 63,0163,0162,2563,01 4.0002.509,00414:24:05
LECHO 24hs 1.500 60.020,0097.800,00 10.000 76.500,00 -1,39% 79.780,0079.790,0076.500,0079.780,00 35.10027.236.983,0010216:40:22
YMCID Cdo. 10 102,00111,35 5.022 109,10 -0,36% 110,40110,40108,30110,40 46.93251.175,376316:23:48
LECFO 24hs 1.000.000 102,60106,50 1.000.000 105,40 1,73% 104,00106,30104,00104,00 7.610.3108.025.172,036916:40:34
PNVCD 24hs 0 0,000,00 0 100,00 -0,39% 99,00100,0099,0099,00 19.17419.114,14516:42:19
MR37O Cdo. 0 0,000,00 0 76.000,00 -2,56% 76.000,0076.000,0076.000,0076.000,00 141107.160,00316:23:56
MGC9O 24hs 0 0,000,00 0 127.800,00 1,75% 127.000,00128.900,00126.490,00127.000,00 65.34383.303.979,1019517:00:08
GNCXD 24hs 0 0,0064,50 6.000 63,55 0,23% 64,4964,4963,0164,49 258.000163.801,005716:56:28
MR35O Cdo. 0 0,000,00 0 120.860,00 2,80% 121.390,00121.390,00120.850,00121.390,00 9671.169.476,20312:21:35
CIC6O Cdo. 0 0,000,00 0 101.700,00 1,92% 101.700,00101.700,00101.700,00101.700,00 555.556565.000.452,00113:39:30
YMCXC 24hs 0 0,000,00 0 104,10 0,19% 104,10104,10104,10104,10 1.6001.665,60112:34:15
MRCMO 24hs 0 0,0092.800,00 26 87.500,00 1,74% 84.990,0087.500,0084.990,0084.990,00 852739.825,001516:41:10
GN47D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 26.00026.000,00316:25:49
LMS7O Cdo. 0 0,000,00 0 120.650,00 -0,84% 120.650,00120.650,00120.650,00120.650,00 13.11215.819.628,00716:06:06
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 7.236.9526.548,57312:57:27
YMCJD Cdo. 1.000 99,21102,00 6.507 100,90 0,90% 100,00101,6599,63100,00 26.92926.969,374116:14:52
NPCBO 24hs 0 0,000,00 0 120.250,00 -0,29% 116.000,00121.500,00115.600,00116.000,00 45.00053.719.400,002116:02:04
CP35O Cdo. 0 0,000,00 0 93.000,00 -5,10% 93.000,0093.000,0093.000,0093.000,00 125.000116.250.000,00213:00:27
YMCID 24hs 0 0,00110,00 1.833 109,10 -0,72% 110,00110,50108,55110,00 313.117341.714,5031816:55:40
PNXCO 24hs 0 0,000,00 0 132.000,00 1,14% 129.550,00132.000,00129.550,00129.550,00 243.000318.365.900,003816:40:16
CLSID 24hs 0 0,0034,00 400 33,30 0,90% 33,0033,3032,6033,00 137.00045.347,423616:41:53
SNSBO Cdo. 0 0,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 124150.040,00214:50:21
MRCLO 24hs 0 0,000,00 0 119.000,00 1,62% 117.000,00122.340,00115.000,00117.000,00 2.2802.691.748,902016:40:52
MR36O Cdo. 0 0,000,00 0 77.500,00 -0,88% 80.500,0080.500,0077.500,0080.500,00 4.3633.388.458,101516:02:34
LECGO 24hs 25 110.000,00129.500,00 235 117.500,00 -0,67% 117.310,00119.700,00117.310,00117.310,00 10.13212.019.620,304717:00:22
SNSBO 24hs 4.300 117.000,000,00 0 119.000,00 -1,65% 120.990,00121.000,00118.000,00120.990,00 23.79928.532.155,908016:52:35
CS44D 24hs 100 99,50103,50 6.438 103,20 1,22% 101,90103,20101,80101,90 78.90681.050,427716:56:13
MR36O 24hs 1.000 72.500,0079.500,00 1.379 77.000,00 -0,70% 79.000,0079.500,0075.220,0079.000,00 52.76541.046.364,6021616:55:55
PECAD 24hs 1.800 100,000,00 0 102,75 -1,67% 102,75102,75102,75102,75 890914,48116:29:32
MRCMO Cdo. 0 0,000,00 0 88.000,00 2,32% 88.000,0088.000,0088.000,0088.000,00 32.640,00113:32:10
MR35O 24hs 0 0,00128.600,00 900 118.450,00 -0,42% 119.000,00119.500,00116.330,00119.000,00 63.09274.654.070,6014217:00:20
VSCGD 24hs 20 94,900,00 0 103,00 -0,96% 103,00103,00100,00103,00 207210,00614:53:21
TLCHX 24hs 0 0,000,00 0 95.163,00 0,00% 0,0095.163,0094.100,00- 2.400.0002.270.104.000,00316:45:00
LOC2D 24hs 200 102,000,00 0 104,70 0,52% 104,20105,00103,00104,20 83.05086.991,303816:50:00
LOC3O Cdo. 0 0,00121.100,00 50 118.000,00 -2,07% 118.000,00118.000,00118.000,00118.000,00 100118.000,00112:10:30
LMS7O 24hs 0 0,000,00 0 121.400,00 -0,27% 122.900,00124.100,00117.150,00122.900,00 6.0527.365.535,401814:39:22
PNDCD 24hs 1.000 107,80118,50 6.000 113,90 2,70% 111,40113,90110,90111,40 41.00045.654,501716:37:25
NPCAO 24hs 0 0,000,00 0 118.500,00 -0,42% 117.010,00121.290,00117.010,00117.010,00 38.13445.417.528,803516:54:22
LMS9O 24hs 9 107.500,000,00 0 120.990,00 2,52% 121.500,00121.500,00118.000,00121.500,00 90108.249,00316:32:24
RUCAD 24hs 100 101,90105,70 347 104,10 1,06% 101,95104,95101,95101,95 8.2428.522,631516:50:25
PNDCO 24hs 0 0,000,00 0 130.200,00 0,15% 132.500,00132.500,00129.000,00132.500,00 74.00096.261.800,001916:30:22
BYCHO 24hs 0 0,000,00 0 120.880,00 -0,67% 121.650,00121.650,00120.460,00121.650,00 199.946241.610.504,401216:16:57
BOL1O 24hs 101 115.000,000,00 0 122.500,00 1,82% 125.000,00125.000,00122.000,00125.000,00 1.5361.905.427,601317:00:25
IRCID Cdo. 0 0,000,00 0 104,00 1,96% 102,90105,00102,90102,90 2.5792.673,95414:39:23
CP32O 24hs 0 0,000,00 0 119.400,00 7,56% 114.310,00120.000,00114.310,00114.310,00 162193.228,60514:58:41
PNWCO Cdo. 0 0,000,00 0 115.900,00 1,66% 115.900,00115.900,00115.900,00115.900,00 288.500334.371.500,00116:09:55
YMCJO 24hs 0 0,00125.000,00 800 115.900,00 0,03% 115.860,00119.650,00115.510,00115.860,00 262.591305.092.367,7052816:55:32
YMCVO 24hs 0 0,000,00 0 120.580,00 0,47% 118.510,00121.490,00118.510,00118.510,00 6.2407.494.290,204116:41:01
MGCJO Cdo. 0 0,000,00 0 112.000,00 -1,06% 112.000,00112.000,00112.000,00112.000,00 77.840,00111:09:35
GN40D 24hs 0 0,000,00 0 101,60 -0,87% 101,00102,50100,00101,00 46.60947.258,941616:05:13
CP36O 24hs 0 0,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 400468.000,00112:26:10
YMCHD Cdo. 0 0,000,00 0 48,65 1,35% 48,6048,6648,6048,60 2.7131.319,80915:03:37
LECGD 24hs 8.557 101,00102,70 194 102,00 0,49% 101,35102,70101,35101,35 10.93411.165,922516:55:04
DHS8O Cdo. 0 0,000,00 0 99,50 0,00% 99,5099,5099,5099,50 10.0009.950,00115:27:45
IRCFO 24hs 100 93.200,00113.500,00 200 103.500,00 -1,19% 101.350,00104.940,00101.350,00101.350,00 100.000104.215.070,0026117:00:07
IRCJO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00122.100,00119.000,00120.000,00 3.3924.086.513,403116:52:19
IRCGO Cdo. 0 0,000,00 0 119.260,00 -0,61% 116.000,00119.480,00116.000,00116.000,00 245285.931,40515:44:41
RCCJD 24hs 0 0,000,00 0 90,85 -1,04% 94,0094,0090,8594,00 471.451439.649,965816:50:22
DNC2O 24hs 50 115.000,000,00 0 121.650,00 -1,89% 125.000,00125.100,00118.000,00125.000,00 36.09943.956.570,809316:40:16
YMCYD Cdo. 0 0,000,00 0 100,95 0,95% 100,95100,95100,95100,95 195196,85113:50:12
CLSIO 24hs 100 30.300,000,00 0 38.250,00 -0,39% 38.000,0038.600,0038.000,0038.000,00 53.90020.608.150,003916:50:08
DHS9D 24hs 0 0,000,00 0 0,10 5,55% 0,100,100,100,10 250,02111:20:58
BYCHD 24hs 5.000 102,000,00 0 104,00 0,48% 103,50104,20103,50103,50 482.369501.586,873616:48:45
TTC7O 24hs 0 0,000,00 0 122.000,00 -0,81% 125.090,00127.000,00121.100,00125.090,00 74.54291.998.846,109017:00:29
RCCMO 24hs 0 0,00160.000,00 14 117.180,00 -0,01% 119.000,00119.000,00115.000,00119.000,00 46.73254.825.798,505016:56:12
MTCGD Cdo. 200 106,500,00 0 107,65 0,46% 109,35109,35107,55109,35 2.1012.294,13615:53:03
CAC5O 24hs 0 0,000,00 0 124.500,00 -0,79% 120.010,00126.000,00120.010,00120.010,00 3.3524.164.881,901716:49:22
CRCJD 24hs 0 0,0099,90 300 97,90 -0,02% 98,5098,6997,6598,50 85.13283.398,497316:50:55
RCCMO Cdo. 0 0,000,00 0 119.000,00 0,34% 119.000,00119.000,00119.000,00119.000,00 1.2001.428.000,00216:02:13
IRCGD 24hs 10 101,700,00 0 102,60 -0,29% 102,95103,30102,00102,95 67.84469.724,496716:50:17
IRCID 24hs 0 0,000,00 0 101,50 0,00% 101,30101,50101,30101,30 118.846120.628,143116:53:53
IRCFD Cdo. 0 0,0090,50 842 89,40 -1,21% 89,0090,5089,0089,00 8.5887.745,271515:24:15
DNC5O Cdo. 10 117.500,000,00 0 124.240,00 -1,55% 121.840,00127.450,00121.840,00121.840,00 4.1555.203.654,201016:04:23
CAC8O 24hs 300 115.000,000,00 0 116.500,00 1,29% 115.020,00116.500,00115.020,00115.020,00 311358.911,80514:16:07
MRCMD 24hs 0 0,000,00 0 73,00 1,65% 73,0073,0073,0073,00 527384,71216:07:32
NBS1D 24hs 5.000 100,00100,45 500 100,20 0,20% 100,10100,70100,00100,10 125.000125.328,004716:53:52
TLCMD Cdo. 2.000 110,000,00 0 112,10 0,08% 112,80112,80110,05112,80 131.000147.166,501714:45:59
SNSBD 24hs 0 0,00103,00 515 102,00 0,99% 102,50102,70101,50102,50 161.710165.612,8412817:00:27
AFC1O Cdo. 0 0,000,00 0 114.750,00 -2,83% 114.750,00114.750,00114.750,00114.750,00 100.000114.750.000,00111:51:46
LECAO 24hs 0 0,000,00 0 81.200,00 0,96% 79.510,0081.890,0079.510,0079.510,00 16.68813.519.475,502516:54:34
LECBO 24hs 0 0,000,00 0 117.220,00 0,51% 116.630,00117.220,00116.630,00116.630,00 650760.896,70916:48:18
LECDO 24hs 1.000 68.000,000,00 0 74.950,00 -3,91% 77.900,0078.000,0074.950,0077.900,00 706547.019,00616:13:40
CS43O 24hs 10.000 98,00107,30 440.061 99,30 2,10% 101,00101,0097,29101,00 2.669.5652.635.501,8811116:53:31
CP34D 24hs 0 0,000,00 0 103,00 0,98% 102,70103,00102,00102,70 14.58014.981,771816:11:40
PNDCD Cdo. 0 0,000,00 0 110,00 -5,17% 110,00110,00110,00110,00 1.0001.100,00113:59:49
CP36D 24hs 0 0,000,00 0 99,50 -0,45% 99,9599,9599,5099,95 138.950138.636,001516:50:34
LMS8D 24hs 200 101,500,00 0 104,70 0,38% 101,60104,80101,55101,60 1.6661.720,39515:54:20
RUC7O Cdo. 270 118.000,000,00 0 122.300,00 4,52% 122.300,00122.300,00122.300,00122.300,00 300366.900,00111:15:46
CP31O Cdo. 0 0,000,00 0 88.600,00 0,11% 88.600,0088.600,0088.600,0088.600,00 3.3402.959.240,00511:07:46
LOC2D Cdo. 0 0,000,00 0 103,10 1,37% 103,10103,10103,10103,10 600618,60113:27:17
MRCIO Cdo. 0 0,000,00 0 121.000,00 -0,41% 121.000,00121.000,00121.000,00121.000,00 5060.500,00116:30:14
YMCHO Cdo. 0 0,000,00 0 56.790,00 -0,71% 56.770,0057.180,0055.110,0056.770,00 10.2275.772.657,809116:30:16
YCA6O 24hs 0 0,000,00 0 121.690,00 -0,01% 121.800,00122.310,00121.010,00121.800,00 588.000714.323.400,0016616:46:13
CRCED Cdo. 0 0,000,00 0 24,35 -2,16% 24,3524,3524,3524,35 15036,53112:42:40
LMS9D 24hs 1.000 101,000,00 0 102,25 -0,34% 102,60104,45101,10102,60 17.10317.604,571516:50:57
PNWCO 24hs 0 0,000,00 0 115.000,00 -2,53% 116.000,00116.000,00115.000,00116.000,00 179.991206.989.660,00216:15:42
AEC1O 24hs 30 115.900,00124.400,00 500 120.800,00 -0,16% 121.000,00122.860,00118.820,00121.000,00 8.89110.670.147,404917:00:01
YMCHD 24hs 138 47,7050,00 4.208 48,90 -0,20% 49,0049,8847,8049,00 153.32774.754,7613016:56:51
MGC9D Cdo. 0 0,00117,00 940 110,60 0,54% 110,50110,60109,20110,50 7.6778.460,031714:25:00
MSSFO 24hs 0 0,000,00 0 120.890,00 -0,90% 120.890,00120.890,00120.890,00120.890,00 201242.988,90115:23:14
YMCIO Cdo. 0 0,000,00 0 125.880,00 -0,41% 126.990,00127.530,00125.330,00126.990,00 61.92178.021.977,809716:20:07
RZ9BO 24hs 86 113.700,000,00 0 117.500,00 1,72% 117.050,00117.500,00117.000,00117.050,00 1.4521.703.535,00915:35:36
AEC1D Cdo. 0 0,00106,70 488 106,70 5,01% 106,70106,70106,70106,70 153163,25114:40:31
LECGD Cdo. 0 0,000,00 0 102,00 1,49% 102,00102,00102,00102,00 3.7173.791,34915:54:40
RZ9AO 24hs 0 0,000,00 0 81.500,00 1,84% 81.000,0082.000,0081.000,0081.000,00 175142.320,00316:55:52
YMCMD 24hs 0 0,000,00 0 79,25 0,31% 79,2579,2579,2579,25 107,93116:36:27
MSSEO 24hs 0 0,000,00 0 120.700,00 0,66% 117.500,00120.700,00117.000,00117.500,00 3.8084.522.881,901716:36:39
CS46D Cdo. 0 0,000,00 0 78,77 -1,35% 78,7078,8478,4478,70 12.2729.653,30811:03:05
YMCJD 24hs 1.000 98,05102,00 1.300 99,95 -0,54% 101,10101,1099,80101,10 850.511851.587,7831516:55:26
YCAMO 24hs 0 0,000,00 0 119.380,00 1,22% 119.380,00119.380,00119.380,00119.380,00 12.00014.325.600,00113:51:57
PNWCD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 288.500288.500,00116:09:27
CS44D Cdo. 1.500 100,500,00 0 100,60 -2,04% 100,60100,60100,60100,60 690694,14114:33:13
MRCLD 24hs 2.109 100,050,00 0 102,00 0,24% 100,05102,00100,05100,05 5.7125.755,381215:04:08
PN7CO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 33.000,00114:44:13
LECIO 24hs 3.845 77.500,0080.000,00 470 77.570,00 -2,35% 79.500,0079.500,0077.500,0079.500,00 6.5445.108.122,601216:42:04
MRCHO 24hs 0 0,000,00 0 91.010,00 0,00% 91.010,0091.010,0091.010,0091.010,00 2018.202,00115:07:32
IRCLO Cdo. 200 113.000,000,00 0 116.000,00 2,65% 116.000,00116.000,00116.000,00116.000,00 4956.840,00114:56:12
SNS8O 24hs 0 0,000,00 0 95.500,00 0,42% 95.500,0095.500,0095.500,0095.500,00 10398.365,00113:38:53
DNC6O 24hs 0 0,000,00 0 105,35 -1,90% 110,00110,00105,30110,00 329.029361.408,322816:23:19
MR35D 24hs 3.208 101,000,00 0 102,60 0,58% 102,80102,80101,00102,80 60.49161.721,747316:54:49
DNC2O Cdo. 0 0,000,00 0 127.990,00 4,05% 129.100,00129.100,00127.990,00129.100,00 654844.302,90516:20:13
DNC3O Cdo. 0 0,000,00 0 124.650,00 -1,17% 124.500,00128.690,00124.250,00124.500,00 11.78814.815.150,104616:26:16
YMCXO Cdo. 0 0,000,00 0 123.900,00 -1,27% 127.000,00127.000,00121.700,00127.000,00 14.36617.867.511,002216:01:58
TLC5O Cdo. 0 0,0042.495,00 1.000 40.500,00 -1,21% 40.500,0040.500,0040.500,0040.500,00 1.000405.000,00115:31:49
IRCKO 24hs 30.963 96,300,00 0 102,00 -2,76% 102,00102,00102,00102,00 5051,00116:22:50
VSCOO Cdo. 0 0,000,00 0 118.000,00 -0,84% 118.000,00118.000,00118.000,00118.000,00 25.88830.547.840,00112:21:14
TLC5D Cdo. 0 0,000,00 0 35,20 -0,84% 35,2035,3035,1035,20 6.0002.112,04413:56:59
IRCIO 24hs 0 0,000,00 0 118.970,00 -0,39% 119.880,00119.880,00118.000,00119.880,00 9.71111.524.881,402416:55:35
IRCGO 24hs 0 0,00127.000,00 700 118.800,00 -0,41% 121.870,00121.870,00118.010,00121.870,00 25.68430.538.287,007416:56:29
YMCXD Cdo. 200 101,700,00 0 106,90 -0,04% 109,80109,80105,00109,80 246.158263.661,912316:23:27
DHS8O 24hs 0 0,000,00 0 99,61 0,61% 99,50102,0099,5099,50 781.799780.715,741216:56:22
RCCJO Cdo. 0 0,000,00 0 106.200,00 2,11% 111.490,00111.490,00104.010,00111.490,00 2.4872.631.652,301115:41:51
DNC3O 24hs 200 121.400,000,00 0 126.500,00 0,00% 126.500,00128.020,00123.440,00126.500,00 133.554168.869.094,1024917:00:13
CS38O Cdo. 0 0,000,00 0 124.890,00 4,92% 124.890,00124.890,00124.890,00124.890,00 200249.780,00112:08:18
RCCMD 24hs 0 0,000,00 0 101,20 0,19% 102,00102,00101,00102,00 6.2926.373,311216:01:29
DNC5D 24hs 70 107,10109,00 3.000 108,50 1,21% 108,50108,50107,10108,50 245.279265.095,1025316:50:08
CRCJO Cdo. 52 107.500,000,00 0 113.000,00 0,00% 111.500,00113.000,00111.500,00111.500,00 362403.780,00414:15:49
YMCVD Cdo. 0 0,00105,00 1.500 104,95 1,54% 103,50104,95102,50103,50 78.23581.009,541514:54:14
VSCOC 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1.3001.313,00212:17:25
LECAD 24hs 1.000 6,590,00 0 68,50 12,29% 68,5068,5068,5068,50 1510,28112:58:10
MR36D 24hs 0 0,0097,90 38 66,10 -1,34% 66,1066,1066,1066,10 278183,76112:44:23
AEC1D 24hs 100 102,200,00 0 105,00 0,96% 104,50105,00102,50104,50 51.95054.331,984417:00:01
LIC6O 24hs 0 0,000,00 0 115.200,00 2,40% 112.500,00115.200,00112.500,00112.500,00 498563.550,00415:23:48
RZ9BO Cdo. 0 0,000,00 0 112.000,00 0,00% 115.000,00115.000,00112.000,00115.000,00 445508.750,00313:17:10
CS38O 24hs 0 0,00125.900,00 73 122.400,00 0,32% 124.790,00124.790,00121.210,00124.790,00 26.20732.031.532,707916:48:15
DNC3D Cdo. 5.022 107,300,00 0 109,40 -0,09% 108,40109,50108,40108,40 12.99314.159,761916:26:57
YMCXO 24hs 0 0,000,00 0 123.750,00 -0,57% 127.480,00127.480,00123.600,00127.480,00 482.144596.942.730,4031917:00:13
MRCRO 24hs 0 0,0096.030,00 2.000 78.000,00 -2,19% 79.000,0079.000,0076.110,0079.000,00 1.8201.420.595,501316:52:41
MGCEX 24hs 0 0,000,00 0 89.400,00 0,00% 0,0089.400,0089.400,00- 1.250.0001.117.500.000,00216:46:30
NBS1O 24hs 0 0,000,00 0 117.000,00 0,42% 116.500,00117.000,00116.500,00116.500,00 13.50015.787.500,001216:38:39
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 13.86510.121,45211:27:20
MRCPO 24hs 0 0,000,00 0 82.600,00 1,01% 81.900,0082.600,0081.900,0081.900,00 2.1121.743.202,00314:58:26
PQCNO 24hs 0 0,000,00 0 99.000,00 0,45% 99.000,0099.000,0099.000,0099.000,00 2019.800,00114:54:52
RUC6O 24hs 500 116.500,000,00 0 122.900,00 -0,71% 125.990,00125.990,00119.850,00125.990,00 44.52554.373.926,908616:53:03
NBS1D Cdo. 0 0,000,00 0 101,00 5,20% 100,00102,00100,00100,00 3.5003.545,00616:18:03
TLCMD 24hs 7.000 111,80113,00 1.000 112,35 0,04% 111,35112,35111,00111,35 1.241.0001.389.700,0024716:54:27
MGCMD 24hs 0 0,000,00 0 106,00 0,09% 105,35106,00105,30105,35 288.000304.242,002216:52:37
CRCLD 24hs 0 0,00104,10 26 101,90 0,29% 103,30103,30101,85103,30 1.5201.550,921115:42:07
RFCAO Cdo. 0 0,000,00 0 119.640,00 -0,49% 118.690,00119.640,00118.690,00118.690,00 17.92921.310.873,20815:33:51
TLC1O Cdo. 0 0,000,00 0 121.280,00 -0,86% 121.250,00121.370,00118.100,00121.250,00 15.00018.143.400,001215:10:11
RUCAO 24hs 0 0,00120.000,00 466 118.000,00 -1,58% 119.900,00120.000,00118.000,00119.900,00 6.2537.490.319,802716:52:35
RAC6D 24hs 1.000 97,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 175175,00215:29:03
RUCAO Cdo. 0 0,000,00 0 115.100,00 -4,08% 115.000,00115.100,00115.000,00115.000,00 4349.490,00214:11:03
TLC1D Cdo. 0 0,000,00 0 106,50 0,61% 105,00106,50105,00105,00 24.00025.332,001516:03:58
RUC6D 24hs 934 101,40105,90 500 104,45 -0,04% 104,50105,70103,20104,50 202.038212.069,7111117:00:01
TLCMO 24hs 2.000 128.400,000,00 0 130.020,00 -0,74% 130.290,00131.300,00129.630,00130.290,00 175.000227.611.200,008716:42:56
GNCXO 24hs 0 0,000,00 0 73.600,00 -0,33% 73.840,0074.190,0072.860,0073.840,00 50.00036.774.400,003116:40:36
CP28O 24hs 967 85.000,000,00 0 85.000,00 0,00% 85.100,0085.100,0085.000,0085.100,00 233198.250,00216:47:41
IRCHD 24hs 0 0,00110,00 1.077 110,00 0,45% 109,20110,00106,00109,20 20.21821.725,812316:41:04
YFCIO 24hs 432 115.050,000,00 0 119.970,00 0,40% 121.500,00121.500,00115.070,00121.500,00 9211.060.626,40813:17:07
MRCGO 24hs 0 0,0078.100,00 100 64.000,00 -2,97% 63.990,0065.900,0063.990,0063.990,00 9.4546.086.180,101816:55:17
LMS7D 24hs 0 0,000,00 0 105,50 0,47% 106,00106,00102,50106,00 4.0254.226,12515:34:29
MRCAO 24hs 0 0,0087.900,00 504 84.700,00 0,00% 84.500,0085.060,0082.690,0084.500,00 1.584.2361.341.610.612,201.76817:00:19
YFCJD 24hs 0 0,000,00 0 101,65 0,04% 101,35101,75101,35101,35 412.000418.002,503516:35:58
CRCED 24hs 4.000 24,3025,00 1.194 24,90 1,21% 25,0025,0024,5025,00 18.6584.603,724716:51:42
NPCBD 24hs 1.000 103,700,00 0 103,60 -3,13% 104,65106,30103,60104,65 28.00029.610,00916:02:06
VSCPD 24hs 400 108,200,00 0 112,90 0,40% 113,35113,40112,45113,35 2.2362.522,03816:51:14
OLC2O Cdo. 0 0,000,00 0 85.190,00 -0,96% 85.410,0085.410,0085.190,0085.410,00 24.70421.054.480,80215:38:41
TLCMO Cdo. 0 0,000,00 0 128.550,00 0,43% 130.000,00130.000,00126.210,00130.000,00 137.000176.438.300,001713:47:59
MRCID 24hs 886 101,50113,00 20 101,00 -3,34% 101,00101,00101,00101,00 55,05112:05:43
CIC6D Cdo. 0 0,000,00 0 90,00 2,97% 90,0090,0090,0090,00 555.556500.000,40113:38:12
PNVCO 24hs 0 0,000,00 0 116.680,00 -9,69% 116.680,00116.680,00116.680,00116.680,00 111.533130.136.704,40312:59:37
YMCQD Cdo. 0 0,000,00 0 100,20 -3,00% 102,00102,00100,20102,00 10.46710.499,201215:19:21
YCA6P Cdo. 0 0,000,00 0 105,30 0,47% 104,60105,30104,05104,60 70.00073.655,50514:39:57
LECEO 24hs 0 0,000,00 0 118.790,00 -0,01% 118.850,00118.850,00112.940,00118.850,00 1.2451.438.238,403616:26:56
LMS8O 24hs 0 0,000,00 0 120.100,00 0,08% 122.100,00122.100,00118.000,00122.100,00 1.2591.513.958,401216:56:32
TSC3O 24hs 0 0,000,00 0 126.850,00 -0,36% 126.500,00127.000,00126.400,00126.500,00 435.000550.974.500,003416:43:44
RUC8O 24hs 0 0,00115,00 51.326 103,95 1,21% 103,95103,95102,90103,95 163.225169.462,38515:16:55
MR38O 24hs 0 0,000,00 0 87.000,00 1,15% 86.000,0087.000,0086.000,0086.000,00 171147.560,00414:51:46
LOC3D 24hs 100 102,000,00 0 104,10 0,09% 103,50104,50103,50103,50 225.800234.516,525716:51:38
MR37O 24hs 1.000 71.000,0082.000,00 1.500 76.600,00 -1,92% 80.400,0080.400,0076.000,0080.400,00 73.60856.492.761,007316:52:19
PNDCO Cdo. 0 0,000,00 0 131.000,00 0,76% 131.000,00131.000,00131.000,00131.000,00 25.00032.750.000,00111:02:14
LOC2O 24hs 0 0,000,00 0 120.450,00 -0,04% 121.000,00121.000,00118.010,00121.000,00 43.95052.757.890,002616:41:34
BYCHO Cdo. 0 0,000,00 0 120.400,00 -0,98% 120.590,00121.000,00120.400,00120.590,00 45.47654.963.642,10314:59:12
NPCAO Cdo. 0 0,000,00 0 118.300,00 3,77% 118.300,00118.300,00118.300,00118.300,00 1.5181.795.794,00114:15:06
IRCHO 24hs 0 0,000,00 0 127.500,00 -1,75% 125.000,00132.870,00125.000,00125.000,00 17.98222.651.999,203016:53:10
CRCJO 24hs 0 0,000,00 0 112.900,00 -0,48% 113.990,00114.000,00111.930,00113.990,00 161.158181.567.195,5020817:00:04
RAC6O 24hs 0 0,00117.900,00 498 117.900,00 0,00% 115.000,00117.900,00115.000,00115.000,00 592680.995,50416:55:58
DHS9O 24hs 0 0,000,00 0 108,45 -0,41% 112,00112,00105,30112,00 725792,52616:34:17
MRCAD 24hs 3.000 71,9073,90 4 72,90 1,25% 72,0073,0071,8172,00 1.191.546867.054,723.10117:00:16
VSCRO Cdo. 0 0,000,00 0 123.900,00 5,00% 118.900,00123.900,00118.900,00118.900,00 1.3051.566.645,00715:02:15
GHC8D 24hs 0 0,000,00 0 100,30 0,29% 100,30100,30100,25100,30 77.00077.225,00516:06:00
BOL1D 24hs 0 0,000,00 0 106,90 3,28% 105,00107,10105,00105,00 1.0311.084,42916:54:16
TLC1O 24hs 0 0,00128.000,00 8.000 121.370,00 -1,08% 121.110,00122.310,00121.110,00121.110,00 173.000210.391.300,008416:39:58
DHS9O Cdo. 0 0,000,00 0 100,00 -0,19% 107,00107,0097,70107,00 469.081.402470.162.135,431.39616:05:58
MRCAD Cdo. 8.952 70,0075,89 200 73,30 1,10% 72,9073,5571,5072,90 368.002268.656,9527516:25:46
IRCJO Cdo. 0 0,000,00 0 122.000,00 4,18% 118.700,00122.000,00118.700,00118.700,00 16.04519.045.631,00815:07:44
MGCJO 24hs 1.009 114.100,000,00 0 118.010,00 0,86% 119.830,00120.000,00114.200,00119.830,00 45.91254.410.884,907917:00:25
MGCNO 24hs 0 0,000,00 0 115.900,00 -0,94% 119.000,00119.000,00115.000,00119.000,00 2.7633.233.435,401716:20:17
MGCHO 24hs 0 0,000,00 0 120.000,00 1,94% 116.010,00121.950,00116.010,00116.010,00 4.2965.099.260,404216:40:19
SNS9D 24hs 100 71,0584,00 593 79,50 0,00% 78,5080,0078,5078,50 3.9873.136,291515:32:09
PN34O 24hs 0 0,000,00 0 117.000,00 -0,83% 118.000,00118.000,00117.000,00118.000,00 2.0792.452.680,00516:42:51
PN35O 24hs 0 0,000,00 0 117.500,00 -0,50% 121.990,00122.000,00116.000,00121.990,00 173.300205.467.781,0011416:50:25
MGCMO 24hs 0 0,000,00 0 122.610,00 -0,61% 121.500,00122.610,00121.500,00121.500,00 216.000263.865.000,001115:38:02
MGCLO 24hs 0 0,000,00 0 120.800,00 -0,16% 117.370,00120.800,00117.310,00117.370,00 72.03685.153.501,40616:40:01
LIC6D 24hs 0 0,00105,00 1.092 105,00 0,00% 104,95105,00104,95104,95 2.8783.021,89615:10:09
TLC5D 24hs 5.000 34,9036,80 1.000 35,75 -0,13% 35,2036,0035,2035,20 358.000127.457,013616:55:44
YMCTD 24hs 0 0,000,00 0 80,00 -0,67% 80,0080,0080,0080,00 300240,00112:30:04
TLC1D 24hs 7.000 103,10108,95 5.000 105,35 0,33% 104,45105,70104,45104,45 407.000427.269,509516:50:55
TLCMC Cdo. 0 0,000,00 0 109,00 4,80% 109,00109,00109,00109,00 12.00013.080,00612:51:45
YMCOO Cdo. 0 0,000,00 0 93.610,00 0,01% 93.600,0093.610,0093.600,0093.600,00 3532.761,50415:33:19
RFCAD Cdo. 0 0,000,00 0 102,50 -0,58% 102,00103,00102,00102,00 86.03687.834,37615:00:25
CRCJD Cdo. 0 0,000,00 0 99,70 0,81% 98,0099,7097,0098,00 5.7365.616,62314:53:34
YFCJO 24hs 0 0,000,00 0 118.010,00 0,63% 118.600,00118.600,00117.890,00118.600,00 40.00047.199.700,001016:03:37
YMCVO Cdo. 0 0,000,00 0 121.400,00 -0,48% 117.500,00121.400,00117.500,00117.500,00 5.5396.592.761,00813:59:52
MGCED 24hs 0 0,000,00 0 76,69 2,26% 77,8977,8976,6977,89 4.7663.680,72416:30:37
ARC1D 24hs 7.000 109,70118,00 32.000 111,50 -0,44% 111,50114,45110,95111,50 64.00071.822,503016:26:43
MRCZO 24hs 100.000 96,50108,00 419.779 104,90 0,23% 105,00105,00102,00105,00 1.271.1741.333.330,341416:20:12
CP17O Cdo. 0 0,000,00 0 41.000,00 -2,95% 41.000,0041.000,0041.000,0041.000,00 45.00018.450.000,00415:30:13
LECFO Cdo. 0 0,000,00 0 103,35 0,33% 103,00103,35103,00103,00 333.144343.254,32212:36:24
LECHO Cdo. 0 0,000,00 0 76.500,00 -0,02% 76.550,0079.420,0076.500,0076.550,00 835639.603,50616:10:49
TLCHO Cdo. 0 0,000,00 0 93.700,00 -2,39% 93.700,0093.700,0093.700,0093.700,00 7671.212,00114:30:04
GN43O 24hs 0 0,000,00 0 122.000,00 0,16% 122.000,00122.000,00116.000,00122.000,00 445530.727,001216:15:40
LDCFO Cdo. 0 0,000,00 0 106,00 -0,93% 106,20106,30106,00106,20 2.148.8522.282.020,88314:09:46
VSCLO 24hs 0 0,000,00 0 113.300,00 1,96% 111.500,00113.300,00111.500,00111.500,00 3539.151,00415:10:21
RFCAD 24hs 0 0,000,00 0 102,10 -0,39% 102,10102,10102,10102,10 36.14136.899,96115:00:50
YMCHZ Cdo. 0 0,000,00 0 47,53 0,00% 0,0047,5347,53- 2.000.000950.540,00113:57:42
SNSBD Cdo. 0 0,00105,00 5.000 102,50 0,49% 102,95102,95102,40102,95 8.6818.895,29915:22:46
PNXCD 24hs 0 0,000,00 0 113,55 0,48% 114,55115,00113,50114,55 120.000137.180,003616:15:36
TLCHO 24hs 0 0,000,00 0 94.100,00 0,10% 94.000,0094.100,0094.000,0094.000,00 501.916472.301.040,00514:14:28
RFCAO 24hs 0 0,000,00 0 118.590,00 -2,09% 118.590,00118.590,00118.590,00118.590,00 36.14142.859.611,90115:01:07
CS38D Cdo. 0 0,00107,00 200 106,50 3,54% 105,50106,50103,00105,50 108.523114.979,65616:30:02
DNC5O 24hs 84 121.700,000,00 0 125.750,00 -0,03% 128.500,00128.500,00125.000,00128.500,00 97.944122.960.996,2021916:46:14
CLSIO Cdo. 0 0,000,00 0 38.300,00 0,52% 38.300,0038.300,0038.300,0038.300,00 11.8004.519.400,00416:30:19
RUC6O Cdo. 0 0,000,00 0 123.000,00 -2,76% 120.500,00123.000,00119.060,00120.500,00 5.3326.492.685,401116:12:23
SNABD 24hs 0 0,000,00 0 103,60 0,77% 103,50103,60102,50103,50 42.91244.388,132116:46:38
BACAD 24hs 0 0,000,00 0 104,25 -1,27% 104,25104,25104,25104,25 298.000310.665,00114:43:01
CRCEO Cdo. 0 0,000,00 0 29.590,00 8,56% 29.590,0029.590,0029.590,0029.590,00 7020.713,00214:20:43
NPCAD 24hs 300 102,10104,50 141 103,25 0,73% 103,45104,40103,10103,45 291.504303.045,474016:54:21
RUC6D Cdo. 0 0,000,00 0 105,40 1,34% 103,95105,40103,10103,95 2.7032.830,34616:12:19
BYCHD Cdo. 0 0,000,00 0 104,00 0,97% 104,50104,50103,05104,50 1.925.5041.997.172,822416:03:48
MGCEO 24hs 0 0,000,00 0 85.000,00 1,79% 84.000,0086.000,0084.000,0084.000,00 383328.070,00515:57:24
CRCLO 24hs 0 0,000,00 0 120.000,00 -2,43% 120.000,00122.900,00120.000,00120.000,00 278336.094,00415:05:32
DNC2D 24hs 24.000 103,50107,55 3.101 105,00 0,38% 107,60109,00105,00107,60 38.92340.954,225216:40:16
DNC3D 24hs 6.522 108,00110,00 4.300 110,00 0,54% 109,50110,00108,60109,50 203.232221.883,9921016:51:49
YMCQO Cdo. 0 0,000,00 0 115.760,00 0,22% 116.700,00118.410,00115.760,00116.700,00 14.54717.103.257,606516:25:26
IRCJD 24hs 0 0,00105,50 354 105,45 1,39% 103,50105,50103,50103,50 2.3552.449,52914:20:50
MTCGO 24hs 847 125.050,00133.000,00 2.000 125.690,00 -0,71% 125.050,00126.990,00125.050,00125.050,00 76.62496.334.151,3030916:51:05
YMCVD 24hs 0 0,000,00 0 103,15 0,14% 103,65104,00103,15103,65 299.286309.884,149516:50:41
DNC4O 24hs 104.624 95,00105,00 43.518 104,30 1,75% 100,50104,50100,50100,50 517.984524.220,753716:24:03
EAC1O Cdo. 0 0,000,00 0 74.000,00 2,77% 74.000,0074.000,0074.000,0074.000,00 300222.000,00116:10:30
CAC5D Cdo. 0 0,000,00 0 105,00 0,43% 105,00105,00105,00105,00 2829,40111:31:32
LECHD 24hs 0 0,000,00 0 64,00 -8,17% 64,0064,0064,0064,00 244156,16111:36:16
LOC3O 24hs 900 116.200,000,00 0 121.100,00 0,24% 119.000,00122.500,00119.000,00119.000,00 3.9504.731.330,002516:40:36
IRCLO 24hs 0 0,000,00 0 118.200,00 -0,71% 121.990,00121.990,00117.010,00121.990,00 4.6915.545.522,102116:49:15
RUC7O 24hs 190 115.000,00125.500,00 200 118.310,00 -2,92% 124.400,00124.400,00118.000,00124.400,00 1.5611.863.601,901016:16:29
IRCJD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 1.0001.040,00313:06:51
VSCRD 24hs 30.000 103,000,00 0 104,70 1,40% 103,90105,00103,30103,90 453.022470.233,1311416:52:19
HJCBD 24hs 0 0,000,00 0 102,00 1,49% 101,00102,00101,00101,00 2.7002.742,00216:25:02
VSCJD 24hs 0 0,000,00 0 72,00 1,40% 72,0072,0072,0072,00 500360,00112:53:03
YFCEO 24hs 0 0,000,00 0 99.000,00 -0,75% 99.000,0099.000,0099.000,0099.000,00 1918.810,00115:58:29
CAC5D 24hs 1.000 104,00109,80 1.000 107,00 -0,18% 107,00107,90107,00107,00 13.35814.379,401115:47:45
CS37O 24hs 0 0,000,00 0 115.600,00 -2,44% 115.600,00115.600,00115.600,00115.600,00 277320.212,00115:24:40
VSCLD 24hs 0 0,000,00 0 98,00 -4,57% 98,0098,0098,0098,00 10,98115:44:38
YCA6O Cdo. 0 0,000,00 0 121.360,00 -0,43% 121.980,00121.980,00120.850,00121.980,00 41.00049.593.600,003516:02:13
LMS7D Cdo. 0 0,000,00 0 103,70 0,00% 103,70103,70103,70103,70 14.72215.266,71515:17:55
MRCOO 24hs 0 0,00118.500,00 200 110.000,00 0,91% 109.100,00110.000,00109.000,00109.100,00 496541.138,00614:10:01
VSCRD Cdo. 430 102,300,00 0 105,00 0,71% 105,00105,00104,50105,00 6.4406.758,50415:42:58
DNC2D Cdo. 100 102,500,00 0 106,00 1,92% 104,40106,00104,00104,40 4.1624.364,25715:53:10
MRCYO 24hs 4.308 119.000,000,00 0 119.000,00 0,00% 120.000,00120.000,00119.000,00120.000,00 2.8683.419.200,00817:00:05
YMCYO 24hs 15 106.500,000,00 0 116.500,00 0,25% 117.950,00117.950,00114.200,00117.950,00 6.6797.787.721,002016:46:02
CP17D 24hs 1.000 33,4036,50 4.000 35,00 0,00% 34,2535,0034,2534,25 67.00023.378,50616:14:27
FOS2O 24hs 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 2119.845,00212:32:38
TLC5O 24hs 2.000 39.700,0042.900,00 1.000 40.900,00 -1,08% 42.000,0042.000,0040.645,0042.000,00 53.00021.789.250,003016:40:59
TTC7D 24hs 15.344 102,100,00 0 104,50 0,28% 105,00106,00104,50105,00 89.85894.483,466217:00:09
SNABO 24hs 0 0,000,00 0 124.490,00 2,96% 124.500,00124.500,00124.490,00124.500,00 2429.878,20416:49:01
MTCGO Cdo. 0 0,00130.000,00 1.000 122.240,00 -2,93% 125.590,00126.000,00122.100,00125.590,00 8.94311.168.612,8010716:30:25
RCCJO 24hs 0 0,000,00 0 106.830,00 -0,62% 107.500,00111.490,00105.000,00107.500,00 7.1847.766.948,805217:00:11
SNS9O 24hs 0 0,000,00 0 88.700,00 -0,22% 89.000,0089.000,0087.110,0089.000,00 49.13443.599.897,007416:41:36
VSCPD Cdo. 0 0,000,00 0 115,00 4,54% 115,00115,00115,00115,00 1.0061.156,90316:00:31
GNCXO Cdo. 0 0,000,00 0 72.000,00 -0,96% 72.000,0072.000,0072.000,0072.000,00 1.000720.000,00113:12:21
TSC3D 24hs 0 0,000,00 0 109,65 0,09% 110,00110,00109,00110,00 712.000780.994,004916:46:35
DHS8D Cdo. 0 0,000,00 0 0,09 -2,29% 0,090,090,090,09 69.38358,98114:42:05
PN35D 24hs 3.000 101,00102,50 2.900 101,50 -0,49% 102,00102,45101,50102,00 349.445355.935,0114616:44:45
TSC3D Cdo. 0 0,000,00 0 109,50 -0,45% 109,50109,50109,50109,50 357.000390.915,00111:17:56
CS38D 24hs 1.628 104,95107,00 237 104,95 -0,19% 105,55105,75104,90105,55 73.42577.267,786716:51:09
SNS9O Cdo. 0 0,000,00 0 88.580,00 -0,24% 88.570,0090.750,0088.410,0088.570,00 18.66016.898.185,80916:07:53
IRCFD 24hs 710 87,0091,50 200 90,30 0,16% 88,8090,8088,8088,80 100.31090.156,7711717:00:23
MRCID Cdo. 0 0,000,00 0 102,00 -0,58% 102,00102,00102,00102,00 4747,94111:35:56
LECAO Cdo. 0 0,000,00 0 79.000,00 1,15% 79.000,0079.000,0079.000,0079.000,00 400316.000,00113:56:11
MGCND 24hs 2.000 98,000,00 0 100,00 0,00% 105,00105,0098,00105,00 42.26942.449,121916:41:57
YMCOO 24hs 0 0,000,00 0 94.350,00 -0,99% 96.000,0096.000,0094.280,0096.000,00 106.023100.313.752,707116:54:57
YMCQO 24hs 100 106.000,00129.000,00 604 118.270,00 -0,52% 117.510,00119.490,00117.110,00117.510,00 1.007.9411.193.118.981,9028617:00:11
MGCLD 24hs 0 0,000,00 0 103,90 0,00% 103,90103,90103,90103,90 2.1012.182,94315:46:21
MGCHD 24hs 11.897 101,60107,00 399 103,90 1,16% 104,50105,60101,60104,50 44.27045.632,553515:28:07
CP31D Cdo. 0 0,000,00 0 74,00 -0,67% 74,0074,0074,0074,00 9.3036.884,22511:02:55
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 24.36722.783.145,001215:42:55
MGCJD 24hs 0 0,00105,30 1.000 103,40 2,37% 101,00103,90101,00101,00 104.702108.090,937317:00:02
LECGO Cdo. 50 115.000,000,00 0 118.300,00 0,68% 118.300,00118.300,00118.300,00118.300,00 8.0009.464.000,001615:30:00
YMCMO 24hs 1.000 91.500,000,00 0 92.500,00 0,54% 93.890,0093.900,0091.510,0093.890,00 344.776315.941.496,701216:36:30
VSCOD 24hs 0 0,000,00 0 105,00 3,04% 105,30107,40103,50105,30 29.99631.180,501016:10:45
PN34D 24hs 10 94,90102,40 1.400 101,40 2,21% 101,45101,5099,70101,45 17.33717.579,041513:46:44
LECED 24hs 2.782 101,000,00 0 101,00 -4,08% 101,00101,00101,00101,00 218220,18216:11:00
RUC7D 24hs 0 0,00104,60 1.692 102,50 -0,09% 102,50102,50102,50102,50 16.39016.799,77713:53:08
YMCQD 24hs 5 97,61105,00 600 102,10 0,09% 103,00103,00101,50103,00 325.550332.347,069416:55:57
CP32D 24hs 100 100,200,00 0 103,00 2,48% 102,90103,50102,90102,90 170.180175.293,301816:56:13
MSSFD 24hs 0 0,000,00 0 101,20 -0,78% 102,00102,00101,00102,00 29.35529.841,501315:57:43
MRCVO 24hs 4.000 100,000,00 0 110,00 0,91% 110,00110,00110,00110,00 127139,70114:40:49
CP17O 24hs 0 0,000,00 0 39.900,00 -0,25% 39.900,0039.900,0039.900,0039.900,00 2.000798.000,00215:42:36
VSCGO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 207248.400,00615:35:25
DHS9D Cdo. 0 0,000,00 0 0,08 -2,32% 0,100,100,080,10 465.408.935396.562,141.39416:12:01
CRCLO Cdo. 0 0,000,00 0 120.000,00 0,84% 120.000,00120.000,00120.000,00120.000,00 4048.000,00114:43:02
CAC8D 24hs 0 0,00107,00 226 102,00 -1,92% 102,00102,00102,00102,00 2.3852.432,70316:47:29
YMCZD 24hs 0 0,000,00 0 103,30 3,29% 100,00103,30100,00100,00 80.71882.840,07715:40:05
PN35D Cdo. 0 0,000,00 0 102,90 0,00% 102,90102,90102,90102,90 9.7189.999,82316:13:58
CS44O 24hs 0 0,000,00 0 120.000,00 -0,51% 120.790,00120.790,00119.000,00120.790,00 147.741176.541.491,609917:00:26
VSCRO 24hs 470 117.200,00123.750,00 13.500 120.810,00 -1,25% 122.500,00122.500,00118.900,00122.500,00 66.57880.644.667,405616:28:24
MTCGD 24hs 150 106,60109,60 705 108,80 0,27% 107,75109,60107,75107,75 92.711100.736,5016416:51:46
LECBD 24hs 0 0,000,00 0 104,90 -3,76% 101,00105,00101,00101,00 874913,681516:46:37
SNAAO 24hs 0 0,000,00 0 91.200,00 0,00% 91.200,0091.200,0091.200,0091.200,00 109.120,00111:22:27
DNC5D Cdo. 0 0,000,00 0 107,60 0,09% 108,95108,95107,00108,95 14.38515.514,852216:23:02
SNS9D Cdo. 0 0,000,00 0 78,00 4,00% 77,2578,0077,2577,25 964745,04215:13:38
IRCFO Cdo. 0 0,000,00 0 102.000,00 -4,22% 108.300,00108.300,00100.000,00108.300,00 6.8617.135.538,402716:22:46
MRCOO Cdo. 0 0,000,00 0 105.000,00 -2,32% 105.000,00105.000,00105.000,00105.000,00 100105.000,00112:34:53
TTC7O Cdo. 0 0,000,00 0 120.700,00 -0,24% 124.500,00124.500,00120.700,00124.500,00 1.2791.592.165,00916:04:44
CS43O Cdo. 0 0,000,00 0 99,99 5,19% 99,9999,9999,9999,99 5.5235.522,45415:55:46
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 12.93912.939,00413:05:50
YMCHO 24hs 201 52.600,0059.340,00 5.000 56.560,00 -0,07% 57.000,0058.990,0055.510,0057.000,00 159.46890.154.315,3041716:56:41
MRCAO Cdo. 0 0,000,00 0 84.910,00 0,73% 84.000,0086.000,0083.000,0084.000,00 431.478365.313.530,2053616:30:04
IRCMO 24hs 0 0,000,00 0 103,00 -1,90% 103,00103,00102,00103,00 110.742114.009,57816:47:43
YMCJO Cdo. 0 0,000,00 0 115.600,00 -1,39% 117.790,00117.790,00115.180,00117.790,00 28.50033.151.231,3012716:19:51
GN40O 24hs 0 0,00123.400,00 56 122.990,00 2,49% 118.010,00123.270,00118.000,00118.010,00 721868.549,60516:19:49
VSCPO 24hs 0 0,000,00 0 130.800,00 1,39% 131.500,00132.000,00130.790,00131.500,00 19.60025.702.413,401716:44:29
CRCEO 24hs 0 0,000,00 0 28.900,00 0,48% 28.900,0029.500,0027.810,0028.900,00 33.1279.494.695,4018816:44:38
YMCOD 24hs 0 0,000,00 0 82,00 -1,04% 83,9684,0080,4383,96 13.26010.964,062116:54:52
IRCHO Cdo. 0 0,000,00 0 125.000,00 2,45% 125.000,00125.000,00125.000,00125.000,00 8501.062.500,00214:02:54
MGC9D 24hs 100 107,50112,00 2.131 110,10 0,31% 111,75111,80109,05111,75 115.246127.213,6410017:00:05
MGCHO Cdo. 0 0,000,00 0 117.110,00 1,30% 117.100,00117.110,00115.000,00117.100,00 300350.295,40515:01:34
OTS2D 24hs 1.000 102,000,00 0 105,50 -0,28% 105,50105,50102,70105,50 3.9424.156,85315:59:11
MGCLD Cdo. 0 0,000,00 0 102,60 -0,38% 102,60102,60102,60102,60 40.70341.761,28211:54:31
IRCGD Cdo. 0 0,000,00 0 103,70 1,91% 101,50103,70101,50101,50 15.78416.365,862216:30:11
VSCJO Cdo. 0 0,000,00 0 82.800,00 8,94% 82.800,0082.800,0082.800,0082.800,00 32.00026.496.000,00113:18:10
MR35D Cdo. 698 99,000,00 0 102,20 0,68% 101,10102,50100,00101,10 3.9704.018,171116:25:32
YMCIO 24hs 100 122.000,000,00 0 126.190,00 -0,08% 128.000,00128.690,00125.660,00128.000,00 340.085429.263.365,7044017:00:01
MRCLO Cdo. 0 0,000,00 0 120.500,00 3,12% 120.500,00120.500,00120.500,00120.500,00 11.205,00114:50:20
MGCND Cdo. 0 0,00100,30 3.274 100,25 0,25% 100,00100,25100,00100,00 1.016.0001.017.365,00313:25:06
MGC9O Cdo. 0 0,000,00 0 128.340,00 0,21% 126.490,00128.340,00125.970,00126.490,00 7.5379.615.957,003816:12:24
YMCYD 24hs 11 99,00104,50 392 99,95 0,00% 100,00100,0099,10100,00 151.169151.087,486216:52:27
TTC7D Cdo. 0 0,000,00 0 105,80 2,51% 105,00105,80105,00105,00 11.28411.912,101014:24:13
VSCQO 24hs 0 0,000,00 0 89.200,00 0,22% 90.000,0090.000,0089.200,0090.000,00 612547.680,00615:18:18
YMCXD 24hs 947 106,40109,95 7.022 106,70 -0,28% 108,00108,00106,40108,00 1.399.8761.491.858,8040417:00:16
YCA6P 24hs 5.000 100,70105,90 16.000 105,00 0,38% 105,00105,45104,50105,00 540.000566.140,009117:00:11
IRCLD 24hs 100 100,20104,00 1.680 102,90 0,29% 102,55102,95102,50102,55 27.44028.162,073116:53:41
ARC1O 24hs 0 0,000,00 0 128.900,00 -2,34% 133.500,00133.500,00128.800,00133.500,00 8.00010.389.100,00816:07:57
PNWCD 24hs 0 0,000,00 0 99,10 -6,50% 100,00100,0099,10100,00 180.178180.176,31216:22:16
TSC3C 24hs 0 0,000,00 0 106,15 0,00% 106,15106,15106,15106,15 76.00080.674,00616:41:29
MSSED 24hs 0 0,00106,50 517 103,00 0,48% 102,00105,00102,00102,00 47.82950.211,861114:24:45
IRCLD Cdo. 0 0,000,00 0 103,90 0,38% 102,50103,90102,50102,50 2.0972.150,78413:43:42

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 66.500,0066.500,0065.000,0066.500,00 38.11925.277.105,004216:08:46

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 18 de Octubre de 2024 17:30 PM, sujetos a revisión.