Informe de Cierre de la Jornada

Bolsar | Jueves 17 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,23%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,44%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.801.603,87
Variación
1,44%
Apertura
1.776.060,51
Máximo
1.815.012,06
Mínimo
1.776.060,51
Cierre
1.776.060,51
Hora
18:10:25

S&P SPBYMAIG

Último
76.686.144,53
Variación
1,23%
Apertura
75.754.417,93
Máximo
77.355.871,87
Mínimo
75.754.417,93
Cierre
75.754.417,93
Hora
18:10:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB29.800,0011,40% 
PATA1.121,238,21% 
GCDI27,857,22% 
PAMP3.235,005,89% 
BBARD3,995,55% 

Mayores Bajas

Especie Último Variación
VALOD0,27-9,99% 
CRESD0,91-8,08% 
SUPVD1,59-5,07% 
CEPUD1,05-5,02% 
VALO324,50-1,36% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 4.855,00 0,62% 4.815,004.815,004.950,004.825,0034.651,00168.250.615,0038516:27:22
SUPV 24hs 1.300 1.700,00 1.900,00 255 1.860,00 1,91% 1.870,001.835,001.900,001.825,00815.523,001.518.293.960,001.51116:59:58
IRSA 24hs 50 1.150,00 1.520,00 10 1.475,00 2,07% 1.490,001.440,001.500,001.445,00263.689,00391.722.320,0067416:58:47
CEPU 24hs 1.000 1.095,00 1.235,00 2.150 1.200,00 0,41% 1.215,001.185,001.235,001.195,001.589.305,001.927.590.270,001.84216:59:59
MIRG 24hs 0 0,00 22.400,00 1 22.100,00 0,68% 22.275,0021.850,0022.275,0021.950,005.452,90120.404.500,0031916:59:30
TXAR Cdo. 0 0,00 1.350,00 1.000 797,00 0,00% 838,00795,00838,00797,0046.249,0037.144.408,0018416:29:49
TRAN Cdo. 0 0,00 0,00 0 1.795,00 2,86% 1.775,001.730,001.835,001.745,0010.638,0019.215.290,0012116:19:37
VALO Cdo. 0 0,00 350,00 70 324,50 -1,96% 334,00324,00334,00331,0020.948,006.850.085,0025116:17:21
CEPU Cdo. 1.400 1.190,00 0,00 0 1.225,00 0,82% 1.195,001.195,001.240,001.215,0018.154,0022.110.585,0017616:25:33
PAMP 24hs 30 3.185,00 3.250,00 6.854 3.235,00 5,89% 3.070,003.070,003.245,003.055,002.873.076,009.214.720.575,007.21316:59:53
VALO 24hs 0 0,00 336,00 150 324,50 -1,36% 330,00324,00332,00329,001.092.761,00359.159.896,001.08017:10:35
TGNO4 Cdo. 0 0,00 0,00 0 3.030,00 1,33% 3.000,002.900,003.060,002.990,0011.058,0033.448.965,0021016:28:03
BYMA 24hs 18 305,00 325,00 200 318,00 1,43% 314,00314,00321,50313,502.622.692,00833.954.750,001.83016:59:49
PAMP Cdo. 4 3.150,00 10.000,00 6 3.235,00 5,54% 3.160,003.090,003.240,003.065,00129.815,00414.618.245,0098016:28:32
EDN 24hs 229 1.295,00 1.440,00 1.584 1.395,00 3,71% 1.370,001.370,001.410,001.345,00548.922,00767.089.985,001.69916:59:49
BYMA Cdo. 20 290,00 336,00 30 316,50 0,47% 315,00314,50321,00315,0063.585,0020.223.604,0020416:26:24
TECO2 Cdo. 100 1.800,00 0,00 0 2.055,00 2,23% 2.000,001.990,002.070,002.010,007.375,0015.027.030,008516:21:01
EDN Cdo. 0 0,00 1.600,00 50 1.405,00 3,69% 1.365,001.365,001.410,001.355,0033.109,0046.254.640,0018316:28:40
TRAN 24hs 300 1.755,00 1.865,00 8 1.830,00 3,09% 1.810,001.740,001.840,001.775,00443.016,00805.614.685,0076816:59:59
BMA 24hs 6 8.250,00 8.690,00 75 8.560,00 1,90% 8.430,008.350,008.640,008.400,00137.838,001.176.675.210,001.65717:08:44
IRSA Cdo. 0 0,00 0,00 0 1.515,00 4,12% 1.445,001.410,001.520,001.455,008.980,0013.208.810,008016:29:18
TGNO4 24hs 100 2.650,00 3.190,00 208 3.045,00 2,01% 3.000,002.990,003.065,002.985,00134.142,00407.167.290,001.25816:59:50
COME 24hs 410 240,50 265,00 913 249,00 1,32% 248,00242,00254,00245,753.076.703,00765.884.732,503.18316:59:55
METR Cdo. 0 0,00 1.399,00 985 1.165,00 2,19% 1.140,001.135,001.175,001.140,0050.213,0058.537.630,0011016:26:00
YPFD Cdo. 4 24.625,00 0,00 0 30.000,00 1,26% 30.125,0029.500,0030.275,0029.625,0024.205,00726.565.975,001.00316:29:30
GGAL 24hs 12 5.650,00 6.000,00 2 5.810,00 0,34% 5.790,005.770,005.930,005.790,003.951.891,0023.090.331.240,006.76817:10:26
COME Cdo. 0 0,00 282,00 535 246,75 0,00% 250,00244,25253,00246,75303.772,0075.584.950,5044516:29:17
CRES Cdo. 0 0,00 1.175,00 20 1.080,00 0,93% 1.065,001.060,001.085,001.070,0018.045,0019.442.260,009916:27:38
YPFD 24hs 10 28.000,00 30.250,00 9 29.950,00 1,09% 29.600,0029.575,0030.375,0029.625,00311.885,009.368.496.050,004.82816:59:56
MIRG Cdo. 0 0,00 0,00 0 22.100,00 1,37% 21.975,0021.825,0022.100,0021.800,00668,4014.688.237,505316:29:16
GGAL Cdo. 2 5.700,00 8.500,00 16 5.880,00 2,08% 5.840,005.750,005.920,005.760,00213.082,001.247.590.710,0071216:29:54
SUPV Cdo. 0 0,00 0,00 0 1.850,00 0,81% 1.865,001.840,001.890,001.835,0019.422,0036.198.740,0017216:24:44
TXAR 24hs 500 787,00 801,00 1.000 799,00 -0,24% 801,00788,00810,00801,001.066.741,00854.446.170,001.32816:59:32
BBAR Cdo. 0 0,00 4.900,00 60 4.535,00 0,22% 4.520,004.500,004.650,004.525,006.643,0030.173.105,0019116:27:41
ALUA 24hs 200 836,00 860,00 225 840,00 -0,35% 841,00833,00852,00843,001.740.009,001.462.947.749,003.07716:59:32
CRES 24hs 504 960,00 1.140,00 40 1.090,00 2,34% 1.065,001.065,001.090,001.065,00180.672,00194.952.600,0075316:59:50
METR 24hs 51 1.125,00 1.200,00 100 1.170,00 2,63% 1.155,001.130,001.185,001.140,001.156.318,001.349.892.280,0091116:59:40
TGSU2 24hs 80 4.770,00 4.990,00 40 4.910,00 1,97% 4.810,004.810,004.945,004.815,00194.080,00951.923.115,001.54616:59:56
LOMA 24hs 5.994 1.935,00 2.055,00 35 1.960,00 0,77% 1.965,001.935,001.985,001.945,00417.152,00814.764.975,001.42116:59:45
TECO2 24hs 0 0,00 2.090,00 1.000 2.065,00 1,72% 1.940,001.940,002.070,002.030,00268.377,00549.129.190,0081716:57:37
ALUA Cdo. 10 820,00 838,00 76 838,00 0,23% 840,00832,00850,00836,0072.495,0060.929.111,0048016:28:25
BBAR 24hs 14 4.200,00 4.890,00 1.183 4.535,00 0,22% 4.525,004.500,004.640,004.525,00223.815,001.016.448.330,001.56216:59:47
BMA Cdo. 0 0,00 0,00 0 8.570,00 1,66% 8.400,008.350,008.640,008.430,006.195,0052.949.230,0028216:26:56
LOMA Cdo. 0 0,00 0,00 0 1.955,00 0,25% 2.000,001.940,002.025,001.950,0024.013,0047.035.605,0016416:29:32

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LONG 24hs 0 0,0044,30 1.000 37,45 0,40% 39,0039,3037,0039,00 249.6899.347.719,2014416:56:42
GRIM 24hs 0 0,000,00 0 1.140,00 -0,86% 1.150,001.150,001.140,001.150,00 300344.500,00214:44:53
GGALB 24hs 0 0,000,00 0 5.970,00 0,84% 5.970,005.970,005.970,005.970,00 35.651212.836.470,00111:52:49
ALUAD Cdo. 0 0,000,00 0 0,76 2,98% 0,760,760,760,76 10579,70315:32:39
DOME 24hs 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 6.370442.715,00416:33:49
GCLA Cdo. 0 0,000,00 0 2.500,00 2,04% 2.490,002.500,002.490,002.490,00 218544.390,00316:03:26
CGPA2 Cdo. 0 0,000,00 0 1.800,00 2,85% 1.800,001.800,001.800,001.800,00 1934.200,00115:44:52
LOMAD Cdo. 0 0,000,00 0 1,70 -0,87% 1,701,701,701,70 306520,20112:29:50
YPFDB 24hs 0 0,000,00 0 30.100,00 1,51% 30.100,0030.100,0030.100,0030.100,00 7.000210.700.000,00111:33:53
ROSE 24hs 0 0,000,00 0 90,00 -4,76% 93,0093,0090,0093,00 25.3932.288.113,001615:25:11
LONG Cdo. 0 0,000,00 0 37,25 -1,45% 38,4038,4037,2538,40 4.392166.599,50415:23:41
CAPX 24hs 0 0,007.800,00 43 5.880,00 -1,50% 6.010,006.010,005.860,006.010,00 2.18012.918.110,007816:59:45
LEDE 24hs 0 0,001.020,00 500 970,00 -3,00% 1.000,001.010,00958,001.000,00 506.587492.289.647,0053216:59:49
PATA Cdo. 0 0,000,00 0 1.120,00 8,21% 1.140,001.140,001.120,001.140,00 439492.220,00416:23:38
BPAT 24hs 40 1.850,002.110,00 200 2.020,00 0,74% 2.055,002.065,002.000,002.055,00 29.96560.691.070,0017516:47:29
BBARD Cdo. 0 0,000,00 0 4,05 -0,73% 3,884,053,883,88 244957,73316:24:09
CELU Cdo. 0 0,000,00 0 915,00 -3,78% 932,00932,00898,00932,00 41.52037.834.110,008816:14:59
BPAT Cdo. 0 0,000,00 0 2.025,00 0,99% 2.015,002.030,002.010,002.015,00 1.6873.406.920,002016:22:56
CARC 24hs 0 0,0030,00 3.470 27,95 0,17% 28,2028,9027,4028,20 515.57114.411.236,1010916:57:46
GBAN 24hs 0 0,000,00 0 1.200,00 1,69% 1.125,001.200,001.125,001.125,00 3.1993.783.765,004716:54:43
CRESD 24hs 0 0,000,00 0 0,93 0,21% 0,930,940,910,93 22.14020.469,401816:25:41
GAMI 24hs 0 0,00208,00 5.112 175,00 -0,84% 175,25177,50171,00175,25 44.1897.711.124,508416:56:16
DYCA 24hs 0 0,00650,00 1.911 644,00 2,87% 640,00650,00640,00640,00 2.9771.912.260,001916:46:31
CADO 24hs 0 0,00495,00 3.500 472,00 0,00% 470,00477,00460,00470,00 42.71420.036.048,5011016:58:18
TXARB 24hs 0 0,000,00 0 798,00 -0,25% 802,00802,00798,00802,00 284.185227.349.390,00216:57:56
CELU 24hs 112 885,001.010,00 200 940,00 0,85% 953,00953,00897,00953,00 737.141673.774.017,561.04016:59:57
SEMI 24hs 422 117,50126,00 10.000 118,50 -3,26% 122,00122,25117,00122,00 486.09557.883.051,0051316:59:17
CARC Cdo. 0 0,0029,80 5.000 27,70 -1,94% 28,2028,2027,7028,20 19.564549.014,80214:02:18
GBAN Cdo. 0 0,000,00 0 1.225,00 -3,92% 1.225,001.225,001.225,001.225,00 2024.500,00111:28:47
CADO Cdo. 0 0,000,00 0 479,00 1,91% 464,00479,00464,00464,00 12.0255.579.975,002414:11:31
GGALD 24hs 4 3,005,24 1.200 5,05 0,39% 5,045,114,935,04 17.29786.974,4710216:47:24
YPFDD 24hs 100 23,0027,85 4 26,10 0,38% 26,0026,2025,5526,00 13.128340.012,3048116:59:00
MOLA Cdo. 0 0,000,00 0 17.200,00 -4,44% 17.200,0017.200,0017.200,0017.200,00 234.400,00112:06:23
SUPVD Cdo. 0 0,000,00 0 1,59 -5,07% 1,591,611,581,59 293467,30616:15:43
INVJ Cdo. 400 372,000,00 0 395,00 -1,74% 396,00396,00389,00396,00 2.9461.158.040,001515:58:50
BMA.D 24hs 14 6,800,00 0 7,36 -1,86% 7,608,177,297,60 8136.197,182116:42:05
BHIP 24hs 1.000 370,00450,00 300 382,00 1,73% 376,00384,00374,50376,00 406.113153.901.279,0056616:59:44
INVJ 24hs 198 376,00405,00 246 395,00 -1,74% 397,00405,00383,00397,00 90.10035.304.301,5020116:58:53
FIPL 24hs 0 0,00298,00 350 287,00 -4,17% 300,00300,00286,00300,00 90.32826.207.592,5014316:59:25
CRESD Cdo. 0 0,000,00 0 0,91 -8,08% 0,910,910,910,91 137124,67111:15:41
HARG 24hs 10 1.365,002.280,00 303 1.870,00 4,17% 1.815,001.885,001.760,001.815,00 30.83156.703.510,0022616:59:21
HAVA Cdo. 0 0,000,00 0 6.590,00 -1,64% 6.790,006.790,006.550,006.790,00 1661.094.540,001216:11:48
CECO2 24hs 0 0,00299,00 2.700 287,00 -0,69% 295,00299,00286,00295,00 215.52862.093.129,502.66916:56:29
OEST 24hs 0 0,001.030,00 501 1.015,00 1,90% 1.015,001.015,00985,001.015,00 1.9972.007.899,003916:59:30
BHIP Cdo. 1.000 355,000,00 0 378,50 0,66% 380,00381,50375,00380,00 58.40922.053.782,0010216:18:08
SUPVD 24hs 0 0,000,00 0 1,69 0,00% 1,581,701,581,58 7641.269,88513:55:56
MOLI5 24hs 0 0,000,00 0 3.050,00 0,00% 3.050,003.050,003.050,003.050,00 13.050,00115:39:29
BOLT 24hs 0 0,0053,00 3.940 47,70 1,27% 47,0049,0046,0047,00 603.99728.450.242,3021216:55:44
GCDI Cdo. 0 0,000,00 0 27,50 -1,78% 27,5027,5027,5027,50 5.000137.500,00313:54:46
DGCE Cdo. 0 0,000,00 0 1.620,00 0,93% 1.620,001.620,001.620,001.620,00 2438.880,00215:24:51
DGCU2 Cdo. 0 0,000,00 0 1.385,00 2,21% 1.360,001.390,001.325,001.360,00 3.0304.159.865,002515:46:01
ALUAD 24hs 10 0,550,79 3.797 0,72 -4,00% 0,730,730,720,73 9.9037.186,501716:56:17
EDND 24hs 0 0,000,00 0 1,28 -0,77% 1,191,281,191,19 273344,29916:05:29
AUSO 24hs 402 2.850,003.000,00 44 2.930,00 0,17% 2.980,002.980,002.920,002.980,00 12.25935.979.655,0015316:54:46
DGCU2 24hs 1.000 1.000,001.560,00 200 1.390,00 1,09% 1.375,001.410,001.350,001.375,00 306.445421.874.745,0038716:59:03
TXARD 24hs 0 0,000,76 539 0,69 -1,28% 0,690,690,680,69 19.04513.048,691516:52:17
INTR 24hs 0 0,00415,00 369 384,00 3,78% 372,00384,00372,00372,00 2.135796.275,00916:59:00
FERR Cdo. 0 0,000,00 0 132,00 -2,94% 134,00136,00132,00134,00 415.75654.899.318,002116:15:36
RICH 24hs 0 0,001.045,00 200 969,00 0,93% 949,00973,00902,00949,00 7.8127.484.950,004616:59:58
SAMI 24hs 1.056 940,00998,00 100 960,00 1,37% 945,00984,00935,00945,00 146.630141.278.759,7063616:59:13
VALOD 24hs 901 0,280,00 0 0,27 -9,99% 0,270,270,270,27 458123,66114:58:27
GCLA 24hs 0 0,000,00 0 2.480,00 2,05% 2.500,002.500,002.430,002.500,00 4.80111.775.325,005516:59:52
GGALD Cdo. 100 3,150,00 0 5,04 0,59% 5,045,104,945,04 8.06840.570,643516:25:05
BYMAD Cdo. 0 0,000,00 0 0,27 -1,09% 0,270,270,270,27 25067,60213:07:10
FIPL Cdo. 0 0,000,00 0 286,00 -2,05% 286,00287,00286,00286,00 736210.756,00416:28:25
FERR 24hs 0 0,00149,00 699 138,50 3,74% 140,00140,00133,50140,00 111.55615.159.853,1610716:55:01
POLL 24hs 0 0,000,00 0 472,50 5,00% 472,50472,50472,50472,50 10951.502,50116:00:06
LOMAD 24hs 0 0,000,00 0 1,78 0,56% 1,751,801,671,75 7.72013.708,022516:36:18
CTIO 24hs 860 1.965,002.240,00 46 2.050,00 0,24% 2.045,002.130,001.985,002.045,00 17.98636.500.205,0014116:59:09
DGCE 24hs 41 1.600,001.630,00 5 1.630,00 2,19% 1.645,001.670,001.580,001.645,00 33.33054.344.545,0016316:55:01
BYMAD 24hs 0 0,000,00 0 0,27 0,74% 0,280,280,270,28 3.7161.011,192116:29:51
YPFDD Cdo. 0 0,000,00 0 26,00 -0,76% 25,7026,1525,2525,70 1.01026.059,806116:27:59
MTR 24hs 0 0,000,00 0 2.350,00 1,07% 2.365,002.380,002.320,002.365,00 15.07835.511.370,005416:56:15
GAMI Cdo. 0 0,000,00 0 179,25 3,61% 179,25179,25179,25179,25 25345.350,25112:05:06
BBARD 24hs 0 0,005,00 227 4,18 5,55% 4,004,183,864,00 3.14312.546,143916:58:42
CECO2 Cdo. 0 0,000,00 0 289,50 -0,51% 290,00295,50288,00290,00 2.343679.055,001316:03:15
YPFDB Cdo. 0 0,000,00 0 29.800,00 11,40% 29.800,0029.800,0029.800,0029.800,00 7.000208.600.000,00111:45:47
HAVA 24hs 0 0,006.960,00 10 6.600,00 -0,30% 6.650,006.800,006.590,006.650,00 3.19021.269.540,0015516:56:01
PAMPD Cdo. 0 0,000,00 0 2,76 3,57% 2,692,802,692,69 10.79229.841,715316:25:41
TGSUD Cdo. 0 0,000,00 0 4,20 0,00% 4,204,204,204,20 312,60112:56:24
INTR Cdo. 0 0,000,00 0 371,00 -1,06% 372,00372,00371,00372,00 25092.850,00316:16:50
AUSO Cdo. 0 0,003.000,00 3 2.920,00 -0,17% 2.865,002.940,002.865,002.865,00 7372.153.990,001016:23:19
HSAT 24hs 750 200,00270,00 74 217,75 2,11% 214,75225,00212,25214,75 6.7271.477.244,7511616:58:08
HARG Cdo. 0 0,000,00 0 1.845,00 3,36% 1.785,001.855,001.780,001.785,00 1.0961.993.115,002116:12:08
PATA 24hs 0 0,001.170,00 30 1.130,00 2,72% 1.140,001.140,001.100,001.140,00 18.53820.689.720,005716:59:51
MOLI Cdo. 0 0,000,00 0 2.930,00 -0,17% 2.985,002.985,002.900,002.985,00 1.0052.948.855,002616:01:42
CGPA2 24hs 0 0,001.915,00 60 1.825,00 1,95% 1.805,001.840,001.750,001.805,00 8.67915.671.315,0011116:55:00
CRE3W 24hs 14 670,00710,00 40 680,00 0,00% 670,00689,00670,00670,00 710482.785,002414:50:23
SEMI Cdo. 0 0,00225,00 265 118,50 -2,66% 121,75121,75117,00121,75 12.7991.517.839,502116:26:56
BOLT Cdo. 0 0,0088,00 2.856 47,50 0,52% 48,6548,6546,1048,65 91.1804.274.191,002116:17:06
SAMI Cdo. 0 0,000,00 0 958,00 -0,51% 930,00979,00900,00930,00 13.72013.139.275,009316:18:20
CEPUD 24hs 0 0,000,00 0 1,04 -5,02% 1,041,061,021,04 20.21921.166,883216:55:59
MORI Cdo. 0 0,00345,00 150 285,00 -1,21% 293,00296,00275,00293,00 102.13929.049.379,0027916:28:37
PAMPD 24hs 37 2,620,00 0 2,80 5,46% 2,602,802,602,60 41.479114.466,8718116:48:14
RICH Cdo. 0 0,000,00 0 970,00 -1,62% 970,00970,00970,00970,00 1110.670,00115:35:57
TGN4D 24hs 0 0,000,00 0 2,74 -3,85% 2,802,932,742,80 4.93513.733,382316:56:02
HSAT Cdo. 0 0,000,00 0 212,00 3,41% 212,00212,00212,00212,00 8016.960,00213:09:51
TGSUD 24hs 0 0,000,00 0 4,22 -2,20% 4,354,404,224,35 2.35710.066,351916:38:17
MOLA 24hs 0 0,0019.975,00 9 18.175,00 1,25% 17.600,0018.300,0017.550,0017.600,00 1.08719.482.750,0010116:47:27
LEDE Cdo. 0 0,000,00 0 994,00 -0,10% 989,00994,00945,00989,00 1.5791.547.251,001315:54:49
CVH Cdo. 0 0,000,00 0 5.130,00 0,58% 5.150,005.150,005.000,005.150,00 33166.710,00514:45:03
AGRO 24hs 0 0,0054,50 3.800 53,30 1,71% 52,4053,8052,0052,40 2.363.301125.142.715,2057716:59:50
GARO 24hs 0 0,000,00 0 134,75 0,18% 134,50134,75134,50134,50 1.350181.887,50415:17:17
GCDI 24hs 0 0,0032,50 5.340 29,70 7,22% 27,9529,7027,2527,95 515.98214.370.503,5013816:58:59
IRS2W 24hs 0 0,001.550,00 3 1.375,00 3,38% 1.375,001.500,001.375,001.375,00 9461.313.220,003716:59:30
CTIO Cdo. 0 0,000,00 0 2.030,00 -4,24% 2.060,002.060,002.010,002.060,00 7841.595.090,001216:16:33
MOLI 24hs 0 0,003.175,00 60 2.895,00 -2,03% 2.950,003.020,002.800,002.950,00 20.85660.829.360,0098316:59:35
CVH 24hs 0 0,005.300,00 40 5.070,00 1,50% 4.960,005.200,004.960,004.960,00 13.09166.205.335,0017716:59:28
CAPX Cdo. 0 0,000,00 0 5.840,00 -3,15% 5.920,005.920,005.840,005.920,00 2041.195.120,001115:31:00
MORI 24hs 200 270,00320,00 2.000 292,50 0,00% 293,50298,00270,00293,50 1.501.917426.813.507,501.80416:59:05
AGRO Cdo. 0 0,000,00 0 52,70 0,57% 52,6053,5052,3052,60 490.09325.846.620,307416:15:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ERIC 24hs 0 0,000,00 0 4.925,00 -1,30% 4.930,004.970,004.925,004.930,00 7293.596.570,001516:50:10
ITUB 24hs 0 0,000,00 0 7.460,00 2,19% 7.450,007.480,007.380,007.450,00 3782.805.070,002716:59:15
SQD 24hs 0 0,000,00 0 3,75 -1,31% 3,753,753,753,75 36135,00214:44:50
C.D 24hs 0 0,000,00 0 21,95 0,22% 21,9021,9521,9021,90 1262.765,65416:16:13
F 24hs 0 0,000,00 0 13.200,00 0,57% 13.175,0013.375,0013.075,0013.175,00 8.700115.733.750,0012216:59:41
MMMD Cdo. 0 0,0015,00 4 13,65 -1,79% 13,6513,6513,6513,65 227,30116:28:20
DOW 24hs 0 0,000,00 0 10.500,00 0,71% 10.525,0010.600,0010.450,0010.525,00 2832.980.950,002116:57:32
ROKU 24hs 0 0,000,00 0 7.090,00 1,72% 6.850,007.090,006.850,006.850,00 3182.210.730,001616:57:44
USB 24hs 0 0,000,00 0 11.925,00 1,48% 11.800,0012.025,0011.800,0011.800,00 1041.239.575,001916:57:32
AALD Cdo. 0 0,000,00 0 6,61 1,53% 6,546,616,546,54 2161.427,62214:24:51
ORAN 24hs 0 0,000,00 0 13.200,00 -0,18% 13.300,0013.300,0013.175,0013.300,00 1121.489.375,00416:56:07
RIOT Cdo. 0 0,006.400,00 587 3.620,00 2,40% 3.540,003.700,003.530,003.540,00 2.81410.093.885,004316:18:40
PAGS Cdo. 0 0,000,00 0 3.550,00 14,70% 3.350,003.550,003.350,003.350,00 2997.550,00316:04:06
DJN3C 24hs 0 0,000,00 0 1,11 -4,31% 1,111,111,111,11 145.000160.950,00111:53:51
AAPLD 24hs 30 11,700,00 0 12,15 1,67% 11,8512,2011,8011,85 5.61566.664,8518616:57:53
NGG 24hs 0 0,000,00 0 40.175,00 -0,61% 40.300,0040.300,0040.175,0040.300,00 642.572.075,00314:52:41
BIDUD 24hs 660 7,4715,40 12 8,55 -4,36% 8,758,918,548,75 5694.920,172716:45:24
WFC Cdo. 0 0,000,00 0 15.375,00 2,32% 15.375,0015.375,0015.375,0015.375,00 692.250,00116:19:43
TEFO 24hs 0 0,00787,00 50 714,00 0,42% 730,00730,00711,00730,00 173124.767,002316:53:58
AXPD 24hs 0 0,000,00 0 19,50 0,51% 19,0519,5019,0519,05 1.05920.431,804016:58:32
MELI Cdo. 3 11.500,0023.550,00 7 20.475,00 1,23% 20.300,0020.600,0020.275,0020.300,00 2.96960.700.975,0024616:29:25
LLYD 24hs 0 0,000,00 0 16,95 0,89% 17,0017,0516,7017,00 2664.498,651516:32:15
AMATD 24hs 0 0,000,00 0 38,60 -1,53% 38,6038,6038,6038,60 14540,40314:25:57
ERJD 24hs 0 0,000,00 0 33,75 -0,73% 33,7533,7533,7533,75 7236,25114:51:54
ADI Cdo. 0 0,000,00 0 18.300,00 2,09% 18.300,0018.300,0018.300,0018.300,00 473.200,00115:05:57
BAK 24hs 0 0,000,00 0 3.850,00 -1,40% 3.840,003.875,003.765,003.840,00 67256.670,001916:50:28
VISTD 24hs 31 15,6517,35 1.293 16,80 4,34% 16,4016,9516,2516,40 15.464257.924,9531016:58:29
CVX Cdo. 0 0,000,00 0 11.325,00 2,95% 11.125,0011.325,0010.925,0011.125,00 2602.905.775,004015:57:46
TMD Cdo. 0 0,0011,90 3 11,90 -0,41% 11,9011,9011,9011,90 111,90115:52:35
ARCOD Cdo. 0 0,0021,70 24 19,00 -12,44% 19,0019,0019,0019,00 10190,00112:35:30
XLED 24hs 0 0,000,00 0 46,75 -0,53% 46,6046,7546,0046,60 85939.879,953916:51:22
WBO 24hs 0 0,000,00 0 1.755,00 -5,39% 1.795,001.795,001.750,001.795,00 14.50025.729.420,0025916:57:09
PLTRD 24hs 20 9,500,00 0 15,00 -2,91% 15,0016,3014,5515,00 5718.702,302916:45:37
UAL 24hs 0 0,000,00 0 17.525,00 1,88% 17.475,0017.850,0017.200,0017.475,00 93016.363.950,005716:57:31
CATD Cdo. 1.500 20,1520,40 299 20,10 -0,98% 20,2020,3020,0520,20 30603,70415:28:17
ETSY Cdo. 0 0,000,00 0 3.800,00 -3,79% 3.800,003.800,003.800,003.800,00 311.400,00114:35:04
EQNR 24hs 0 0,000,00 0 5.200,00 2,97% 4.800,005.200,004.800,004.800,00 2421.215.285,002916:40:18
LAC 24hs 10 2.800,005.200,00 3.000 3.930,00 1,02% 4.065,004.200,003.610,004.065,00 153.380604.007.480,001.30216:59:56
SQ 24hs 0 0,0050.000,00 240 4.390,00 0,45% 4.300,004.435,004.300,004.300,00 5.06122.117.600,0010316:57:31
SAN Cdo. 0 0,000,00 0 23.800,00 -0,10% 23.800,0023.800,0023.800,0023.800,00 371.400,00116:00:55
NFLXD 24hs 10 1,480,00 0 14,85 -1,65% 14,8515,0014,7014,85 1932.861,851816:39:05
META 24hs 432 17.550,0030.000,00 8 28.625,00 0,26% 28.550,0029.000,0028.500,0028.550,00 6.671191.800.150,0045816:58:47
AZN 24hs 0 0,000,00 0 46.475,00 0,00% 46.575,0046.850,0046.475,0046.575,00 1738.074.250,001616:59:01
EBR 24hs 0 0,000,00 0 32.200,00 0,31% 32.425,0032.425,0032.200,0032.425,00 11354.425,00316:34:32
UBER 24hs 0 0,000,00 0 47.775,00 -2,15% 48.825,0048.825,0047.450,0048.825,00 38418.371.575,006616:56:08
MMM Cdo. 0 0,000,00 0 16.275,00 0,15% 16.075,0016.275,0016.075,0016.075,00 14226.575,00615:48:36
TSMD 24hs 46 21,5025,00 1 23,45 7,56% 23,0024,1523,0023,00 2.27053.857,8012416:52:39
FD 24hs 0 0,0012,30 20 11,20 -3,44% 11,5011,5011,1511,50 61692,25815:54:53
EWZ 24hs 0 0,000,00 0 16.975,00 0,29% 17.325,0017.325,0016.775,0017.325,00 29.527498.898.000,0024516:59:57
MSFT 24hs 2 16.450,0017.200,00 19 16.600,00 0,60% 16.500,0016.725,0016.475,0016.500,00 18.419306.078.600,001.01516:59:58
XOM 24hs 0 0,0016.000,00 4 14.325,00 -0,17% 14.425,0014.525,0014.275,0014.425,00 9.856142.265.000,0015016:57:32
XLF Cdo. 0 0,000,00 0 28.600,00 -0,52% 28.500,0029.500,0028.325,0028.500,00 2075.921.950,002116:20:58
GSK 24hs 0 0,000,00 0 11.650,00 0,00% 11.600,0011.700,0011.575,0011.600,00 1.06412.408.025,002916:54:58
UNHD 24hs 1 16,250,00 0 17,90 -1,64% 18,4018,4017,5018,40 2244.011,351116:33:22
FCX 24hs 0 0,000,00 0 18.975,00 0,13% 19.075,0019.150,0018.950,0019.075,00 88016.795.575,004216:57:32
PBI 24hs 0 0,000,00 0 8.420,00 -0,23% 8.370,008.480,008.330,008.370,00 1671.405.190,001016:57:32
XP 24hs 0 0,000,00 0 5.410,00 -0,18% 5.360,005.480,005.360,005.360,00 9545.180.140,003016:57:54
MCD 24hs 120 12.800,0017.000,00 4 15.625,00 0,96% 15.525,0015.750,0015.475,0015.525,00 7.839122.270.725,0026216:59:57
RIOTD 24hs 0 0,000,00 0 3,15 -3,07% 3,163,253,153,16 7942.514,971816:56:16
TEN Cdo. 0 0,000,00 0 37.950,00 1,87% 37.450,0037.950,0037.450,0037.450,00 1565.870.775,00715:59:32
QQQD 24hs 11 25,2026,90 12 26,40 2,72% 25,8026,4025,1525,80 4.843123.821,9018916:53:31
FDXD 24hs 0 0,000,00 0 28,45 1,60% 28,4528,4528,4528,45 30853,50216:31:22
AAPL 24hs 1 12.900,0014.200,00 92 13.825,00 0,54% 13.725,0013.950,0013.725,0013.725,00 79.8751.108.025.950,001.36516:59:22
FDXD Cdo. 0 0,0039,95 1 27,15 0,36% 27,1527,1527,1527,15 254,30115:42:25
NG 24hs 0 0,000,00 0 17.325,00 1,91% 17.000,0017.325,0017.000,0017.000,00 43735.500,00416:05:31
PFED 24hs 30 7,208,30 39 7,67 -3,15% 7,927,927,497,92 3.21624.313,196216:49:28
SHELD 24hs 0 0,000,00 0 35,20 2,47% 35,2035,2035,2035,20 5176,00112:17:46
SQ Cdo. 0 0,000,00 0 4.450,00 0,67% 4.430,004.450,004.430,004.430,00 2193.230,00315:08:02
PAC 24hs 0 0,000,00 0 12.875,00 0,98% 12.900,0012.900,0012.875,0012.900,00 338.650,00215:36:22
LRCXD 24hs 0 0,000,00 0 1,45 -0,68% 1,401,501,401,40 1.8002.541,131815:30:29
SNOW Cdo. 0 0,000,00 0 4.685,00 -0,31% 4.670,004.690,004.670,004.670,00 1.0194.773.970,00312:02:35
LAAC 24hs 6 5.800,007.000,00 70 6.270,00 6,81% 6.150,006.500,005.870,006.150,00 8.02350.505.120,0031916:57:06
KOD Cdo. 1 13,050,00 0 14,30 -1,37% 14,4014,6014,2014,40 4.01357.486,209716:27:47
VZ 24hs 0 0,0034.400,00 13 13.025,00 -0,38% 13.075,0013.150,0012.975,0013.075,00 2.39331.249.050,0012016:57:32
MA 24hs 0 0,000,00 0 18.500,00 0,27% 18.475,0018.700,0018.425,0018.475,00 1.40426.046.650,006216:57:10
ABTD 24hs 0 0,000,00 0 30,80 -0,48% 30,8030,8030,8030,80 6184,80214:51:52
AIG 24hs 0 0,000,00 0 18.900,00 2,85% 18.625,0018.900,0018.550,0018.625,00 1582.969.750,001816:56:05
INTCD Cdo. 0 0,000,00 0 4,79 4,13% 4,604,794,604,60 141656,39312:33:05
CCL 24hs 0 0,000,00 0 8.470,00 -0,11% 8.530,008.630,008.470,008.530,00 2372.025.030,002016:58:17
MOD Cdo. 0 0,000,00 0 12,70 -2,30% 13,0013,1012,7013,00 72923,80516:29:14
SNA 24hs 0 0,000,00 0 65.300,00 10,39% 63.050,0065.300,0063.050,0063.050,00 22714.583.100,007816:56:05
GS Cdo. 0 0,000,00 0 48.950,00 3,21% 48.950,0048.950,0048.950,0048.950,00 5244.750,00115:34:23
TEN 24hs 0 0,000,00 0 37.625,00 0,19% 37.500,0037.950,0037.400,0037.500,00 1.53057.647.900,008916:57:01
TEND Cdo. 0 0,000,00 0 32,25 -1,97% 32,2532,2532,2532,25 13419,25215:50:30
TSM 24hs 27 22.900,0028.250,00 8 27.300,00 10,08% 27.150,0028.150,0027.150,0027.150,00 24.284673.132.725,001.12416:59:00
AVGO 24hs 10 5.200,006.250,00 150 5.580,00 3,33% 5.550,005.670,005.530,005.550,00 12.48970.102.750,0040016:59:02
AVGO Cdo. 0 0,000,00 0 5.640,00 4,83% 5.580,005.650,005.540,005.580,00 4502.516.550,002116:23:47
MU Cdo. 0 0,0038.480,00 3 26.750,00 3,28% 26.650,0028.100,0026.650,0026.650,00 61816.770.625,004416:25:55
SNOWD 24hs 10 0,400,00 0 4,10 -1,44% 4,104,104,104,10 63258,30216:05:45
MFG 24hs 0 0,000,00 0 5.090,00 2,20% 5.110,005.170,005.090,005.110,00 113575.390,00616:51:43
XROX 24hs 0 0,000,00 0 13.275,00 6,41% 12.775,0013.275,0012.775,0012.775,00 1.06813.859.775,002516:58:14
ADBE Cdo. 0 0,000,00 0 13.475,00 -0,73% 13.450,0013.650,0013.375,0013.450,00 1351.819.575,002816:13:08
SUZ 24hs 0 0,000,00 0 11.625,00 1,75% 11.500,0011.700,0011.500,0011.500,00 22256.350,00416:59:43
SPOT Cdo. 0 0,000,00 0 15.750,00 1,12% 15.575,0015.750,0015.575,0015.575,00 57896.575,00915:47:51
GFI Cdo. 0 0,000,00 0 20.075,00 10,30% 20.650,0020.700,0020.075,0020.650,00 10205.500,00315:26:01
DOW Cdo. 0 0,000,00 0 10.625,00 0,95% 10.500,0010.625,0010.475,0010.500,00 26274.100,00315:58:11
TXN Cdo. 0 0,000,00 0 47.700,00 0,79% 47.700,0047.700,0047.700,0047.700,00 295.400,00115:24:42
GE Cdo. 0 0,000,00 0 28.900,00 2,57% 28.725,0030.000,0028.550,0028.725,00 1353.932.775,002316:07:51
MRVL Cdo. 0 0,000,00 0 6.870,00 1,92% 6.940,006.940,006.870,006.940,00 1389.800,00215:50:08
CL 24hs 0 0,000,00 0 40.050,00 -0,06% 39.925,0040.175,0039.750,0039.925,00 11439.475,00716:57:44
KOD 24hs 1 13,0515,05 71 14,40 -1,03% 14,5014,5014,1514,50 44.118629.258,5535216:57:53
QQQD Cdo. 0 0,000,00 0 25,55 0,00% 25,2525,7525,0025,25 1.01225.777,606516:26:01
FDX 24hs 0 0,0050.000,00 1 32.750,00 1,23% 32.650,0032.975,0032.425,0032.650,00 1.53050.049.250,0015116:59:52
BMY 24hs 0 0,000,00 0 21.250,00 0,59% 21.075,0021.400,0020.975,0021.075,00 1202.546.475,001816:57:32
IBM 24hs 0 0,0019.500,00 77 18.475,00 -0,13% 17.650,0018.625,0017.650,0017.650,00 3.55465.824.475,0016916:57:32
BIDU Cdo. 0 0,000,00 0 10.050,00 -2,42% 10.025,0010.075,009.850,0010.025,00 4954.928.780,004015:57:55
BBV 24hs 0 0,000,00 0 11.750,00 -2,08% 11.750,0011.875,0011.725,0011.750,00 1812.130.900,001916:56:06
NUD Cdo. 0 0,000,00 0 7,50 0,00% 7,507,507,507,50 215,00114:59:37
KMB 24hs 0 0,000,00 0 29.000,00 0,69% 28.925,0029.200,0028.925,0028.925,00 2457.091.925,001616:57:32
NEM 24hs 0 0,000,00 0 22.700,00 1,33% 22.500,0022.750,0022.500,0022.500,00 1.32830.011.375,001615:49:19
MCD Cdo. 0 0,000,00 0 15.700,00 1,94% 15.550,0015.700,0015.500,0015.550,00 3335.201.450,003616:28:27
VIST 24hs 265 18.600,0019.750,00 5 19.450,00 4,56% 18.900,0019.700,0018.900,0018.900,00 269.2915.233.861.200,002.51816:59:41
GM 24hs 0 0,000,00 0 9.800,00 0,71% 9.730,009.900,009.700,009.730,00 1.06610.453.770,006016:59:51
XLEB 24hs 0 0,000,00 0 53.700,00 0,56% 53.500,0053.700,0053.500,0053.500,00 2.616140.213.600,00214:03:01
IWM 24hs 190 26.300,0030.800,00 17 26.925,00 -0,27% 27.100,0027.150,0026.775,0027.100,00 5.770155.884.425,0025316:57:31
BNG 24hs 0 0,0030.000,00 10 22.775,00 0,44% 22.600,0022.800,0022.525,0022.600,00 1503.411.525,001716:57:32
HUT 24hs 1 60.000,0080.000,00 3 75.600,00 -1,43% 77.000,0079.750,0075.400,0077.000,00 7.506582.897.950,0064816:59:58
EEM 24hs 1 10.500,0012.825,00 11 10.900,00 0,22% 10.850,0010.950,0010.750,0010.850,00 11.483125.056.150,0022816:58:42
IBM Cdo. 0 0,000,00 0 18.525,00 0,27% 18.325,0018.600,0018.325,0018.325,00 54999.650,001215:33:56
IBMD Cdo. 0 0,000,00 0 15,85 0,00% 15,8015,8515,8015,80 46726,90215:21:26
MMMD 24hs 0 0,000,00 0 14,00 -0,70% 14,2014,5014,0014,20 5587.918,401816:07:20
KEP 24hs 0 0,000,00 0 9.030,00 0,00% 9.030,009.030,009.030,009.030,00 19.030,00111:00:51
SBUX Cdo. 0 0,000,00 0 9.510,00 1,49% 9.450,009.530,009.450,009.450,00 1891.790.090,001116:29:36
PG Cdo. 0 0,000,00 0 13.750,00 0,73% 14.225,0014.225,0013.600,0014.225,00 59808.475,001515:59:51
AALD 24hs 0 0,006,66 1.518 6,60 -0,60% 6,666,666,506,66 1.53810.154,265715:53:38
ABNBD 24hs 0 0,000,00 0 9,07 -3,30% 9,549,549,069,54 68626,84516:59:56
ACN Cdo. 0 0,000,00 0 5.850,00 2,45% 6.090,006.090,005.850,006.090,00 36215.330,00416:12:23
DESP 24hs 0 0,0018.200,00 10 16.950,00 8,30% 16.425,0017.300,0016.200,0016.425,00 9.252155.452.875,0050216:59:45
AEG 24hs 0 0,000,00 0 7.580,00 0,13% 7.690,007.690,007.580,007.690,00 27206.130,00516:10:05
GOLD 24hs 25 11.500,0012.300,00 20 12.150,00 2,53% 12.000,0012.275,0012.000,0012.000,00 37.470456.141.450,0087816:58:08
TIMB 24hs 4 18.450,000,00 0 18.600,00 0,54% 18.400,0018.600,0018.375,0018.400,00 4117.594.300,003816:49:22
METAD Cdo. 0 0,000,00 0 24,80 -1,58% 24,8024,8024,4024,80 1543.794,551315:58:12
RIO Cdo. 0 0,000,00 0 9.730,00 -1,41% 9.640,009.810,009.620,009.640,00 2302.228.460,002415:40:38
COIN Cdo. 0 0,0012.500,00 8 9.030,00 -1,95% 9.000,009.280,008.930,009.000,00 29.826268.334.740,0016316:28:49
BRKB 24hs 2 24.875,0028.000,00 20 25.300,00 0,49% 25.300,0025.475,0025.175,0025.300,00 16.359414.352.700,0076116:59:46
BHP 24hs 0 0,000,00 0 33.950,00 0,59% 33.925,0034.150,0033.575,0033.925,00 64621.741.725,002216:16:51
VIV 24hs 0 0,0013.000,00 1 11.550,00 1,31% 11.425,0011.550,0011.425,0011.425,00 68785.275,00416:56:08
T 24hs 0 0,009.050,00 15 8.620,00 0,23% 8.640,008.710,008.580,008.640,00 2.48221.443.910,0016016:54:07
CVXD Cdo. 0 0,000,00 0 9,90 3,12% 9,529,909,529,52 75728,06813:51:32
HDB 24hs 0 0,000,00 0 36.400,00 -1,48% 36.500,0036.550,0036.400,0036.500,00 23839.650,00414:26:27
ORCL 24hs 0 0,000,00 0 69.750,00 0,94% 69.400,0070.600,0069.400,0069.400,00 41529.144.100,006116:57:32
TMUS 24hs 0 0,000,00 0 7.850,00 0,64% 7.850,007.850,007.850,007.850,00 61478.850,00216:34:33
DOCU 24hs 0 0,000,00 0 3.950,00 0,63% 3.950,003.980,003.865,003.950,00 2.70010.621.175,009416:57:32
BK 24hs 0 0,000,00 0 46.450,00 1,03% 46.475,0046.525,0046.025,0046.475,00 25411.693.950,001216:56:06
MRVLD 24hs 0 0,000,00 0 5,95 -5,55% 5,805,955,805,80 20116,15214:19:43
DE 24hs 0 0,000,00 0 12.050,00 -1,63% 12.125,0012.150,0011.950,0012.125,00 1.57619.019.575,005716:57:32
BCS 24hs 0 0,000,00 0 15.375,00 3,01% 15.350,0015.500,0015.350,0015.350,00 1402.165.950,00916:58:53
MUD 24hs 10 1,980,00 0 23,30 4,48% 23,2023,3022,9023,20 2636.086,102016:40:39
YY 24hs 0 0,000,00 0 7.950,00 -0,99% 7.920,007.950,007.920,007.920,00 39309.030,00216:07:47
ABNB Cdo. 0 0,000,00 0 10.800,00 0,69% 10.725,0010.925,0010.700,0010.725,00 1271.375.075,001016:13:55
BA.C Cdo. 0 0,000,00 0 12.850,00 1,58% 12.700,0012.900,0012.675,0012.700,00 56713.725,001416:02:40
DAL 24hs 0 0,000,00 0 8.160,00 -0,36% 8.200,008.250,008.100,008.200,00 6765.523.380,003416:40:45
DISND 24hs 12 7,858,70 200 8,30 -0,83% 8,408,448,178,40 2.26718.781,667516:13:55
ADI 24hs 0 0,000,00 0 18.375,00 1,80% 18.375,0018.375,0018.300,0018.375,00 1743.193.400,001216:16:54
HDD 24hs 0 0,000,00 0 13,00 -2,62% 13,5013,5013,0013,50 20262,50216:45:00
AMGN 24hs 0 0,000,00 0 12.850,00 1,18% 12.775,0012.925,0012.750,0012.775,00 1341.718.300,001916:57:32
TRIP Cdo. 10 9.150,000,00 0 9.150,00 3,62% 9.150,009.150,009.150,009.150,00 1091.500,00116:00:55
INTCD 24hs 0 0,005,20 25 4,69 -0,10% 4,664,724,564,66 4.50921.113,417716:56:01
AMD Cdo. 0 0,000,00 0 18.850,00 1,61% 18.700,0019.275,0018.650,0018.700,00 99018.676.750,008916:22:55
ARKK 24hs 1 5.250,006.710,00 20 5.600,00 -1,40% 5.630,005.700,005.570,005.630,00 8.00845.060.190,0025816:57:32
EEM Cdo. 0 0,000,00 0 11.000,00 1,38% 10.850,0011.025,0010.800,0010.850,00 2963.225.175,003116:16:00
TCOM 24hs 0 0,000,00 0 34.650,00 -2,11% 34.425,0034.800,0034.425,0034.425,00 1184.073.475,00915:05:09
GGB 24hs 0 0,000,00 0 15.175,00 -0,81% 15.250,0015.375,0015.075,0015.250,00 4566.937.250,003516:59:40
ARCO 24hs 0 0,0024.700,00 8 22.750,00 -1,30% 22.850,0022.950,0022.650,0022.850,00 85219.482.850,004516:47:34
TSLAD Cdo. 10 1,5544,45 15 15,30 0,00% 15,0515,4514,9015,05 89213.471,6010016:21:20
AIGD 24hs 10 1,590,00 0 16,15 3,27% 16,1516,1516,1516,15 116,15116:40:21
ULD 24hs 0 0,000,00 0 22,00 -0,45% 21,9022,0021,9021,90 891.953,10315:37:49
PG 24hs 2 13.100,000,00 0 13.775,00 0,73% 13.700,0013.850,0013.650,0013.700,00 8.092111.294.850,0023116:59:19
SAP 24hs 0 0,000,00 0 45.600,00 0,60% 45.225,0045.975,0045.225,0045.225,00 24210.984.825,00716:54:58
PBR Cdo. 0 0,000,00 0 17.025,00 -0,29% 17.050,0017.225,0016.950,0017.050,00 92015.689.050,006816:29:07
SHOPD Cdo. 0 0,000,00 0 0,79 0,76% 0,780,790,780,78 32,35316:24:23
BIOX 24hs 52 8.550,000,00 0 8.820,00 1,61% 8.710,008.830,008.570,008.710,00 8.59075.133.300,0029116:58:07
PCAR 24hs 0 0,0047.500,00 1 42.675,00 0,76% 42.750,0043.050,0042.525,0042.750,00 984.186.100,001516:59:36
BABAD 24hs 2 11,2512,60 45 11,50 -3,36% 11,5011,7011,2511,50 3.83043.871,2013916:56:04
IWMD 24hs 1 23,100,00 0 23,15 -2,11% 23,2523,8023,1023,25 95722.600,053916:53:11
KO..B Cdo. 0 0,000,00 0 16.675,00 0,15% 16.700,0016.700,0016.675,0016.700,00 4.01566.988.000,00211:18:38
SPY 24hs 4 34.500,0036.000,00 57 34.725,00 0,21% 34.750,0035.075,0034.650,0034.750,00 123.5444.305.657.125,002.70416:59:51
TRIP 24hs 0 0,000,00 0 9.140,00 2,23% 9.170,009.230,009.070,009.170,00 1.24511.395.160,005716:57:38
DESP Cdo. 0 0,000,00 0 17.000,00 8,28% 16.500,0017.175,0016.400,0016.500,00 1722.895.350,003316:20:45
JNJ Cdo. 0 0,000,00 0 12.900,00 -0,38% 13.175,0013.175,0012.900,0013.175,00 2583.366.875,003016:25:05
HMC 24hs 0 0,000,00 0 36.875,00 -0,33% 37.000,0037.275,0036.775,0037.000,00 1224.536.150,001016:56:06
VISTD Cdo. 1 15,4017,20 14 16,85 4,33% 16,4516,9016,4516,45 2.02033.638,905416:29:17
CAT Cdo. 0 0,000,00 0 23.600,00 1,28% 23.700,0023.700,0023.375,0023.700,00 1924.528.175,002516:02:39
DISN 24hs 3 9.080,0010.000,00 10 9.610,00 0,31% 9.640,009.660,009.500,009.640,00 17.435167.453.150,0052716:58:14
GPRK 24hs 0 0,000,00 0 9.360,00 1,18% 9.240,009.450,009.160,009.240,00 5.22348.711.050,0012016:59:28
ERIC Cdo. 0 0,000,00 0 5.020,00 -0,79% 5.020,005.020,005.020,005.020,00 15.020,00116:18:53
DOCU Cdo. 0 0,000,00 0 3.900,00 1,29% 3.900,003.900,003.900,003.900,00 623.400,00113:06:57
RBLX Cdo. 0 0,000,00 0 24.050,00 -1,83% 24.150,0024.150,0024.000,0024.150,00 29697.600,00416:05:16
ABEV 24hs 15 7.240,000,00 0 8.260,00 0,73% 8.610,008.610,008.100,008.610,00 4763.877.510,003716:38:55
ASR Cdo. 0 0,000,00 0 16.525,00 0,45% 16.525,0016.525,0016.525,0016.525,00 10165.250,00114:07:20
SLB 24hs 2 16.500,000,00 0 17.450,00 1,15% 17.350,0017.600,0017.200,0017.350,00 2.28039.596.550,006216:59:01
AMAT 24hs 0 0,0070.000,00 2 43.675,00 -0,34% 44.625,0045.025,0043.675,0044.625,00 2.695119.585.525,0021216:58:55
SATLD Cdo. 0 0,000,00 0 1,03 -3,73% 1,041,051,031,04 2324,06416:27:53
MO 24hs 0 0,000,00 0 14.825,00 -1,00% 14.975,0015.025,0014.800,0014.975,00 2.50337.332.500,0023416:57:31
DISN Cdo. 0 0,000,00 0 9.590,00 1,05% 9.710,009.710,009.500,009.710,00 1.39913.394.940,007816:24:20
RIOD Cdo. 5 8,000,00 0 8,51 -1,50% 8,518,518,518,51 2131.812,63113:21:25
SNAP 24hs 0 0,000,00 0 12.425,00 -2,92% 12.725,0012.725,0012.350,0012.725,00 4695.873.775,003116:52:46
MO Cdo. 0 0,000,00 0 14.800,00 -0,50% 14.825,0014.975,0014.800,0014.825,00 37553.200,00916:28:03
RBLX 24hs 0 0,0029.100,00 2.750 23.750,00 -3,45% 24.375,0024.400,0023.750,0024.375,00 71917.341.750,003216:57:31
QQQB Cdo. 0 0,000,00 0 29.300,00 23,94% 29.300,0029.300,0029.300,0029.300,00 72021.096.000,00112:33:07
HUT Cdo. 0 0,000,00 0 76.950,00 2,39% 77.100,0079.400,0076.500,0077.100,00 28922.487.000,005016:18:33
MMM 24hs 0 0,000,00 0 16.225,00 0,30% 16.125,0016.275,0016.100,0016.125,00 1.32821.492.200,008316:56:37
AAL Cdo. 0 0,000,00 0 7.630,00 1,05% 7.550,007.730,007.540,007.550,00 9347.161.680,003216:20:57
SHOP Cdo. 0 0,000,00 0 910,00 -1,40% 896,00913,00896,00896,00 316284.354,001015:19:23
HL 24hs 0 0,000,00 0 8.000,00 -1,11% 8.020,008.190,008.000,008.020,00 4303.471.530,002216:59:18
XPD 24hs 0 0,000,00 0 4,70 6,81% 4,804,804,704,80 103488,20316:48:51
CVS Cdo. 0 0,000,00 0 5.050,00 -4,71% 5.050,005.050,005.050,005.050,00 1365.650,00215:25:06
MU 24hs 0 0,0027.275,00 40 26.800,00 3,27% 27.000,0027.375,0026.600,0027.000,00 5.982161.156.800,0039816:59:48
ABT Cdo. 0 0,000,00 0 35.075,00 0,64% 35.125,0035.150,0035.075,0035.125,00 6210.750,00315:02:18
PFE 24hs 4 8.700,000,00 0 8.740,00 -1,01% 8.830,008.830,008.700,008.830,00 12.430108.917.520,0052116:59:40
AAPLD Cdo. 0 0,0012,50 45 11,90 -0,41% 11,9012,1011,8011,90 4295.086,353616:07:03
NIOD Cdo. 661 0,180,00 0 1,38 -6,12% 1,421,421,311,42 401547,84716:23:50
BIDUD Cdo. 0 0,000,00 0 8,55 -4,57% 8,558,558,558,55 55470,25316:07:41
GOLD Cdo. 0 0,000,00 0 12.275,00 3,15% 12.050,0012.350,0012.050,0012.050,00 1.52918.615.200,0010916:27:03
GOLDD Cdo. 0 0,000,00 0 10,60 0,47% 10,3010,6010,3010,30 4734.999,70816:06:24
CSCOD 24hs 128 11,350,00 0 11,55 0,43% 11,4011,7011,4011,40 44513,25416:10:33
XLED Cdo. 1 45,750,00 0 46,40 -0,32% 46,2546,4046,2046,25 38717.898,80415:41:17
ABBVD 24hs 0 0,000,00 0 19,40 -1,02% 19,5019,5019,4019,50 2464.782,701016:01:10
FDX Cdo. 0 0,000,00 0 32.975,00 2,88% 32.375,0034.000,0032.375,0032.375,00 24790.850,001016:02:13
HAPV3 24hs 0 0,000,00 0 788,00 -2,71% 799,00800,00782,00799,00 2217.404,00916:35:01
ARCOD 24hs 0 0,000,00 0 19,10 -4,49% 19,1019,1019,1019,10 119,10115:50:02
CVS 24hs 0 0,006.000,00 6 5.180,00 -0,38% 5.220,005.250,005.000,005.220,00 7343.731.650,006116:58:36
LVS 24hs 0 0,000,00 0 30.350,00 -0,32% 30.550,0030.550,0030.350,0030.550,00 662.012.875,00516:25:38
SNAP Cdo. 0 0,000,00 0 12.025,00 -4,37% 12.500,0012.500,0012.025,0012.500,00 24293.350,00416:10:42
MRVL 24hs 0 0,007.600,00 20 6.840,00 -1,15% 6.990,006.990,006.790,006.990,00 5283.643.510,006116:56:46
NKE Cdo. 0 0,000,00 0 8.350,00 0,48% 8.350,008.420,008.290,008.350,00 9187.683.830,006516:14:21
SBUXD Cdo. 0 0,000,00 0 8,19 1,48% 8,318,318,098,31 35286,07416:29:36
SPY Cdo. 0 0,000,00 0 34.725,00 0,36% 34.875,0035.050,0034.650,0034.875,00 4.132144.077.050,0045616:29:51
IBMD 24hs 0 0,000,00 0 16,00 0,62% 15,8016,0515,6515,80 1.76627.915,201916:30:24
XLE Cdo. 0 0,000,00 0 54.350,00 1,21% 54.100,0054.400,0053.750,0054.100,00 884.753.800,002716:26:52
F Cdo. 0 0,000,00 0 13.325,00 1,71% 13.275,0013.325,0013.025,0013.275,00 1411.856.075,00616:17:36
BIOXD 24hs 2 6,509,15 6 7,62 -0,52% 7,607,957,557,60 7916.098,432916:55:17
VRSN 24hs 0 0,000,00 0 37.075,00 0,27% 37.050,0037.250,0036.900,0037.050,00 281.038.000,00816:57:31
ABBV 24hs 0 0,000,00 0 22.550,00 -0,44% 22.750,0022.800,0022.450,0022.750,00 3066.927.500,004816:58:53
GED Cdo. 0 0,000,00 0 24,80 -0,20% 24,7524,8024,7524,75 1112.747,35215:10:19
SATLD 24hs 9 1,000,00 0 1,03 -1,90% 1,031,031,031,03 500515,00113:20:09
BIDU 24hs 0 0,0014.200,00 10 10.050,00 -2,42% 10.300,0010.300,009.920,0010.300,00 6.51365.147.980,0039316:57:32
SPGID 24hs 0 0,000,00 0 11,80 -2,07% 11,8011,8011,8011,80 20236,00114:50:26
FSLR 24hs 54 12.600,0017.800,00 2 13.475,00 -1,10% 13.625,0013.775,0013.400,0013.625,00 8.395114.627.600,0033116:59:44
HPQ Cdo. 0 0,000,00 0 44.850,00 1,93% 44.850,0044.850,0044.850,0044.850,00 9403.650,00114:05:07
AMX 24hs 0 0,0026.000,00 1 20.225,00 1,88% 20.200,0020.350,0020.150,0020.200,00 2164.366.025,002216:57:44
SDA 24hs 0 0,000,00 0 5.490,00 -0,18% 5.350,005.500,005.100,005.350,00 2221.190.540,002716:47:36
GLOB Cdo. 0 0,000,00 0 14.350,00 1,05% 14.400,0014.600,0014.325,0014.400,00 2763.986.700,004116:00:18
BHP Cdo. 0 0,000,00 0 33.975,00 1,41% 33.975,0033.975,0033.975,0033.975,00 4135.900,00114:25:42
CAR 24hs 0 0,000,00 0 3.650,00 -3,05% 3.730,003.740,003.635,003.730,00 5101.875.015,001716:21:03
MSTRD 24hs 257 7,7011,00 2 10,50 -0,94% 10,0010,5010,0010,00 1.10811.325,304516:54:49
E 24hs 0 0,000,00 0 9.240,00 2,55% 9.130,009.240,009.100,009.130,00 37337.910,00515:23:57
LLYD Cdo. 0 0,000,00 0 16,80 -7,43% 16,8016,8016,7016,80 49822,30316:18:25
VALED 24hs 30 5,306,25 100 5,61 -3,27% 5,605,665,465,60 10.35757.228,1315216:52:57
WMTD 24hs 3 4,305,00 204 4,67 -1,58% 4,604,794,564,60 5.61325.989,475216:57:55
XOM Cdo. 0 0,000,00 0 14.375,00 0,87% 14.400,0014.450,0014.325,0014.400,00 1021.466.825,001515:29:46
NVDA Cdo. 272 6.300,006.980,00 14 6.860,00 2,54% 6.800,006.970,006.800,006.800,00 44.709308.753.280,0078916:29:19
ROST 24hs 0 0,000,00 0 44.575,00 1,47% 44.250,0044.750,0044.175,0044.250,00 2259.985.825,002916:59:28
STLA Cdo. 5 3.000,000,00 0 3.260,00 6,36% 3.005,003.260,003.005,003.005,00 1958.610,00316:00:54
AAP 24hs 0 0,003.750,00 3 3.340,00 1,82% 3.360,003.395,003.265,003.360,00 4.27114.204.995,0013716:54:28
HOG 24hs 0 0,0014.600,00 18 14.550,00 0,17% 14.475,0014.600,0014.350,0014.475,00 2563.687.500,001416:56:06
SHEL Cdo. 0 0,000,00 0 40.100,00 2,03% 39.950,0040.100,0039.950,0039.950,00 5200.200,00216:01:56
JDD 24hs 10 0,770,00 0 10,00 -6,97% 10,1510,159,8010,15 5095.058,623116:59:44
ABNB 24hs 0 0,0026.900,00 8 10.775,00 1,17% 10.800,0010.900,0010.700,0010.800,00 3.09633.440.175,0014716:57:47
GOGLD Cdo. 290 2,853,20 445 2,93 -0,84% 2,922,932,862,92 4.18612.104,915116:23:52
MUX 24hs 0 0,007.100,00 2 6.080,00 2,01% 5.940,006.080,005.890,005.940,00 7574.561.610,003016:55:46
MELID Cdo. 1 15,9018,50 35 17,55 0,00% 17,6017,8517,3517,60 1.25521.926,755416:25:40
SE Cdo. 0 0,000,00 0 3.685,00 -0,94% 3.665,003.700,003.665,003.665,00 55202.095,00516:01:15
TMD 24hs 1 11,900,00 0 12,35 2,91% 12,0012,3511,9012,00 5126.156,853016:40:26
UNP 24hs 0 0,000,00 0 14.475,00 -2,19% 14.600,0014.600,0014.375,0014.600,00 1171.690.375,001516:57:31
DEO 24hs 1 24.050,000,00 0 27.475,00 1,94% 27.325,0027.650,0027.325,0027.325,00 77721.387.350,005516:57:31
MSI 24hs 0 0,000,00 0 28.700,00 1,95% 28.675,0028.700,0028.375,0028.675,00 1474.204.350,002115:57:23
SBUXD 24hs 0 0,009,00 148 8,15 0,24% 8,098,238,078,09 2602.126,511516:36:03
GPRKD 24hs 0 0,0010,95 1 7,75 -8,71% 7,757,757,757,75 17,75113:50:38
XROX Cdo. 0 0,000,00 0 12.975,00 9,03% 12.975,0012.975,0012.975,0012.975,00 10129.750,00114:51:39
OXY 24hs 25 12.025,0014.000,00 7 12.325,00 1,02% 12.300,0012.400,0012.175,0012.300,00 14.819181.163.850,0025916:59:40
GRMN 24hs 0 0,000,00 0 66.400,00 0,37% 66.200,0066.800,0066.200,0066.200,00 14929.200,00316:56:06
KO 24hs 1 16.500,0017.100,00 16 16.675,00 -0,59% 16.800,0016.825,0016.575,0016.800,00 116.6841.948.177.825,001.43617:05:23
GILD 24hs 0 0,000,00 0 26.025,00 1,06% 26.150,0026.150,0025.900,0026.150,00 792.058.000,001116:50:59
MAD 24hs 0 0,000,00 0 15,85 -0,62% 15,8015,9515,7515,80 851.347,90616:57:10
UNH 24hs 2 19.000,000,00 0 20.450,00 -0,72% 20.400,0020.725,0020.200,0020.400,00 1.55631.825.550,0014816:59:42
JPM Cdo. 0 0,000,00 0 17.900,00 1,27% 17.650,0017.975,0017.650,0017.650,00 1612.886.450,003115:38:38
UPST 24hs 0 0,0014.199,00 44 12.350,00 -4,44% 12.825,0012.825,0012.100,0012.825,00 17.299212.456.650,0014716:59:42
TEND 24hs 0 0,0032,70 5 32,65 0,30% 32,7032,7032,1032,70 642.082,35416:26:12
AAPLB 24hs 0 0,000,00 0 13.925,00 0,00% 13.950,0013.950,0013.925,0013.950,00 44.460619.750.000,00215:27:38
INFY 24hs 0 0,000,00 0 27.100,00 -0,36% 26.525,0027.100,0026.450,0026.525,00 43311.482.075,001416:46:49
QCOMD Cdo. 0 0,000,00 0 16,40 1,86% 15,9516,4015,9515,95 2333.812,75816:27:11
NKE 24hs 7 7.700,008.580,00 39 8.290,00 -0,36% 8.300,008.400,008.290,008.300,00 19.400161.866.870,0054216:59:55
DALD 24hs 0 0,000,00 0 7,33 -0,13% 7,337,337,337,33 751,31216:38:27
QCOM 24hs 4 18.200,0023.325,00 90 18.550,00 0,13% 18.225,0019.050,0018.225,0018.225,00 6.554123.699.275,0031316:59:58
ABBV Cdo. 0 0,000,00 0 22.800,00 1,44% 22.550,0022.800,0022.550,0022.550,00 471.065.525,00515:58:29
LLY 24hs 252 19.525,0023.600,00 10 19.550,00 0,25% 19.600,0019.775,0019.450,0019.600,00 2.23643.923.725,0012816:58:11
DOWD 24hs 0 0,000,00 0 9,08 0,66% 8,969,088,968,96 24217,20315:36:22
SPGI 24hs 0 0,000,00 0 13.750,00 -1,25% 14.000,0014.000,0013.675,0014.000,00 93412.973.975,002316:31:54
KGC 24hs 0 0,000,00 0 12.150,00 1,46% 12.250,0012.250,0012.150,0012.250,00 22268.900,00515:52:36
VIST Cdo. 10 17.500,0023.000,00 79 19.525,00 4,69% 19.000,0019.675,0019.000,0019.000,00 32.860635.150.750,0050416:28:03
HPQ 24hs 0 0,000,00 0 44.850,00 1,93% 45.000,0045.250,0044.850,0045.000,00 482.163.575,001516:39:53
XLF 24hs 0 0,000,00 0 28.350,00 0,26% 28.500,0028.675,0028.350,0028.500,00 3.25892.873.050,0017616:57:31
BRKBD Cdo. 8 20,5529,95 4 22,20 0,22% 21,9022,5021,7521,90 69615.259,854515:37:15
BB Cdo. 0 0,001.100,00 10 1.000,00 -1,47% 1.035,001.035,001.000,001.035,00 2424.580,00515:27:27
DIAD 24hs 4 21,9023,50 14 22,60 1,57% 22,2022,6521,9022,20 90620.130,657416:43:45
AMD 24hs 2 18.025,0019.000,00 204 18.700,00 0,80% 18.650,0019.000,0018.650,0018.650,00 19.948375.939.850,0079016:59:29
ASR 24hs 0 0,000,00 0 16.675,00 0,45% 16.575,0016.675,0016.575,0016.575,00 16265.800,00316:10:54
DAL Cdo. 0 0,008.560,00 4 8.160,00 2,90% 8.160,008.160,008.160,008.160,00 18.160,00115:15:37
RIOD 24hs 3 0,860,00 0 8,78 -3,51% 8,609,038,328,60 7026.016,802516:53:44
VALE Cdo. 0 0,008.500,00 56 6.470,00 -0,76% 6.520,006.520,006.360,006.520,00 1.1747.530.960,006716:24:00
AMX Cdo. 2 20.275,000,00 0 20.275,00 5,18% 20.275,0020.275,0020.275,0020.275,00 120.275,00115:45:59
PAAS Cdo. 0 0,000,00 0 8.860,00 1,37% 8.730,008.920,008.730,008.730,00 2512.220.660,001216:16:57
LRCX 24hs 0 0,000,00 0 1.560,00 -1,26% 1.600,001.610,001.560,001.600,00 67.462106.826.320,0032916:59:49
MGLU3 24hs 0 0,000,00 0 2.015,00 -1,70% 2.030,002.030,002.015,002.030,00 138279.945,00315:25:08
WMTD Cdo. 0 0,005,00 20 4,57 -4,89% 4,624,624,524,62 22.369101.145,431115:19:58
ING Cdo. 0 0,000,00 0 6.630,00 -9,60% 6.610,006.630,006.610,006.610,00 26172.300,00415:45:05
MCDD 24hs 1 11,8513,80 18 13,40 0,75% 13,5013,5013,2513,50 1.49419.989,752216:39:52
NUE 24hs 0 0,000,00 0 11.825,00 3,05% 11.825,0011.825,0011.700,0011.825,00 50587.300,00816:57:34
JNJD Cdo. 0 0,000,00 0 11,15 -2,19% 11,5511,5511,1011,55 42468,00415:29:23
VZ Cdo. 0 0,000,00 0 13.000,00 -0,38% 13.050,0013.100,0012.925,0013.050,00 1231.602.725,001715:59:54
GLW 24hs 0 0,000,00 0 13.850,00 1,46% 13.850,0013.900,0013.800,0013.850,00 1592.195.500,00715:55:11
XLE 24hs 0 0,000,00 0 54.000,00 0,93% 53.650,0054.450,0053.600,0053.650,00 5.687307.271.700,0028216:58:24
AMDD Cdo. 0 0,000,00 0 16,40 1,23% 15,8516,4015,8515,85 1151.864,051215:54:22
UPST Cdo. 0 0,000,00 0 12.100,00 -5,46% 12.675,0012.675,0012.100,0012.675,00 3924.916.025,001316:20:51
SATL Cdo. 0 0,000,00 0 1.205,00 0,41% 1.195,001.215,001.160,001.195,00 175210.855,001314:58:58
BBDD Cdo. 0 0,000,00 0 2,79 1,45% 2,762,792,762,76 128353,34612:02:54
SBUX 24hs 0 0,0010.225,00 5 9.500,00 0,74% 9.430,009.590,009.430,009.430,00 1.94218.459.430,0011216:49:16
AZN Cdo. 0 0,000,00 0 46.700,00 0,75% 46.700,0046.700,0046.700,0046.700,00 5233.500,00115:34:39
VOD Cdo. 0 0,000,00 0 11.725,00 0,21% 11.550,0011.725,0011.550,0011.550,00 76884.100,00215:28:40
XOMD 24hs 0 0,0013,45 7 12,45 0,00% 12,4512,4512,2512,45 1.02312.671,901616:42:10
EFX 24hs 0 0,000,00 0 21.150,00 -1,62% 20.900,0021.150,0020.900,0020.900,00 19400.600,00315:31:00
EEMB 24hs 0 0,000,00 0 10.950,00 0,00% 10.950,0010.950,0010.950,0010.950,00 3.56739.058.650,00114:47:12
BIOXD Cdo. 0 0,000,00 0 7,75 1,83% 7,757,757,757,75 40310,00116:10:58
NUD 24hs 0 0,000,00 0 7,40 2,77% 7,167,477,167,16 6284.646,761616:52:11
SPOT 24hs 0 0,0018.425,00 16 15.700,00 -0,15% 15.725,0015.900,0015.625,0015.725,00 77212.185.475,009516:57:31
JPMD Cdo. 0 0,000,00 0 15,30 -0,32% 15,6515,6515,2515,65 871.331,70416:23:42
MDT 24hs 0 0,000,00 0 26.725,00 0,09% 26.925,0026.950,0026.725,0026.925,00 2627.032.475,00916:56:07
JNJ 24hs 0 0,0013.500,00 8 13.075,00 0,19% 13.000,0013.175,0013.000,0013.000,00 9.091119.132.100,0023116:59:40
SAN 24hs 0 0,000,00 0 24.050,00 1,58% 23.675,0024.050,0023.675,0023.675,00 35832.400,00716:02:51
PYPLD Cdo. 0 0,000,00 0 10,35 0,48% 10,2510,3510,1010,25 37380,35415:51:33
LND 24hs 0 0,000,00 0 5.200,00 -0,76% 5.260,005.260,005.190,005.260,00 91476.360,001216:47:07
HUTD Cdo. 0 0,000,00 0 67,00 17,33% 67,0067,0067,0067,00 12804,00114:35:31
SYY 24hs 0 0,000,00 0 11.275,00 0,44% 11.275,0011.300,0011.150,0011.275,00 37415.950,001116:14:21
SLB Cdo. 0 0,000,00 0 17.800,00 7,87% 17.500,0017.800,0017.500,0017.500,00 49864.000,00616:19:12
ETSY 24hs 0 0,005.750,00 2 3.760,00 -4,08% 3.885,003.885,003.735,003.885,00 11.78144.475.845,0011316:59:09
UNH Cdo. 0 0,000,00 0 20.600,00 -0,48% 20.350,0020.750,0020.350,0020.350,00 992.037.600,00916:12:48
PBR 24hs 10 16.800,0019.200,00 285 17.050,00 -0,29% 17.150,0017.225,0016.950,0017.150,00 31.968545.545.675,0057916:59:21
LMTD 24hs 0 0,0036,00 5 31,50 -4,25% 31,5531,5531,5031,55 1755.512,951116:30:45
BBAS3 24hs 0 0,000,00 0 2.775,00 -0,53% 2.830,002.840,002.770,002.830,00 136381.985,002315:59:56
VD Cdo. 0 0,000,00 0 16,75 3,39% 16,4516,7516,4516,45 27445,65216:23:28
WBO Cdo. 0 0,000,00 0 1.745,00 -3,05% 1.740,001.790,001.720,001.740,00 196341.275,001015:50:20
TGT 24hs 0 0,000,00 0 7.750,00 -1,52% 7.770,007.830,007.700,007.770,00 7.21656.145.540,0010816:59:40
UBERD 24hs 0 0,000,00 0 44,50 -2,19% 44,5044,5044,5044,50 5222,50415:57:20
SPYD Cdo. 20 29,500,00 0 30,10 -0,33% 30,0530,2529,7030,05 6.113182.943,1513816:25:25
PAGS 24hs 0 0,004.500,00 1 3.450,00 3,75% 3.250,003.450,003.250,003.250,00 1.9876.614.480,003216:58:37
HMY Cdo. 0 0,000,00 0 13.700,00 7,66% 13.250,0013.850,0013.250,0013.250,00 82811.304.150,004516:21:11
ADBED 24hs 25 11,5013,00 1 12,10 1,68% 11,7012,1011,7011,70 1281.526,701316:05:32
AXPD Cdo. 0 0,000,00 0 19,40 9,29% 19,4019,4019,4019,40 10194,00114:57:43
RIOTD Cdo. 0 0,000,00 0 2,96 -4,20% 2,962,962,962,96 4081.207,68112:27:19
VD 24hs 80 15,500,00 0 16,85 0,59% 16,4016,9016,4016,40 2.03434.164,305516:56:20
GOGLD 24hs 170 2,852,97 300 2,93 -1,01% 2,962,962,872,96 52.092151.339,6839416:55:47
ERJ 24hs 0 0,000,00 0 41.075,00 0,24% 40.925,0041.225,0040.475,0040.925,00 72529.694.225,0010016:58:12
BBD Cdo. 0 0,000,00 0 3.165,00 2,26% 3.115,003.195,003.115,003.115,00 265840.650,002315:59:29
DESPD 24hs 0 0,0016,00 1 14,30 5,14% 14,0015,0013,9014,00 80711.652,755616:53:01
V 24hs 91 17.000,0020.000,00 1 19.175,00 1,18% 19.000,0019.375,0019.000,0019.000,00 4.99196.227.225,0036016:57:32
PFED Cdo. 0 0,000,00 0 7,52 -3,95% 7,887,887,527,88 3452.594,76715:24:06
EBAY Cdo. 0 0,000,00 0 39.325,00 -0,94% 39.850,0039.850,0039.325,0039.850,00 21836.325,00216:18:28
GLOB 24hs 1 11.500,0014.375,00 20 14.325,00 0,00% 14.350,0014.700,0014.275,0014.350,00 9.542137.977.200,0040416:58:20
BAD 24hs 0 0,006,85 125 6,75 -0,29% 6,706,756,656,70 5233.512,201016:41:39
CAAP 24hs 0 0,000,00 0 87.300,00 0,98% 87.750,0087.950,0087.300,0087.750,00 615.358.250,001116:49:06
PAAS 24hs 0 0,009.400,00 2 8.770,00 0,00% 8.700,008.920,008.700,008.700,00 4.70341.519.860,0032916:57:50
SED 24hs 467 3,113,26 20 3,11 0,48% 3,113,113,103,11 3299,47416:48:25
MUFG 24hs 0 0,000,00 0 12.900,00 1,57% 12.600,0013.025,0012.600,0012.600,00 1231.593.450,00516:56:07
ARKKD 24hs 0 0,005,45 103 4,85 -0,20% 4,804,894,764,80 5392.608,521916:08:15
ABEVD Cdo. 0 0,000,00 0 6,91 -11,97% 6,916,916,916,91 40276,40111:25:54
DIAD Cdo. 0 0,000,00 0 22,50 1,80% 22,5022,5022,5022,50 1423.195,00416:11:20
BRKBD 24hs 5 21,700,00 0 22,10 -3,07% 22,0022,7021,6022,00 5.775128.298,6519316:58:44
TWLO 24hs 0 0,000,00 0 2.320,00 0,21% 2.310,002.330,002.300,002.310,00 1.5973.698.630,002916:41:30
SPOTD Cdo. 0 0,000,00 0 13,45 -1,46% 13,6013,6013,4013,60 13175,50315:06:03
AXP 24hs 0 0,000,00 0 22.800,00 2,24% 22.625,0022.900,0022.500,0022.625,00 2.96567.298.525,0018916:59:01
FMX 24hs 2 19.075,000,00 0 19.125,00 -0,52% 19.200,0019.250,0019.075,0019.200,00 38726.975,001316:56:26
CRM 24hs 0 0,0023.427,00 10 19.250,00 0,13% 19.225,0019.425,0019.200,0019.225,00 1.19823.124.625,008716:57:32
CRMD 24hs 0 0,000,00 0 15,85 -2,16% 16,2016,2515,8516,20 38609,30411:51:04
TGT Cdo. 0 0,000,00 0 7.840,00 -2,00% 7.850,007.850,007.610,007.850,00 754.550,00415:17:43
C Cdo. 0 0,000,00 0 25.675,00 1,38% 25.725,0025.725,0025.575,0025.725,00 17435.500,00816:24:53
NVDA 24hs 1 6.400,006.980,00 68 6.790,00 1,19% 6.850,006.980,006.790,006.850,00 433.6952.995.977.540,004.89216:59:57
BITF 24hs 30 10.700,0015.000,00 50 11.275,00 -1,74% 11.475,0011.475,0011.125,0011.475,00 32.586368.728.900,0077516:59:44
COIN 24hs 99 8.760,009.500,00 1.000 9.040,00 -2,58% 9.040,009.300,008.900,009.040,00 129.3081.173.834.140,001.54316:59:45
TXR Cdo. 0 0,000,00 0 10.650,00 1,67% 10.925,0010.925,0010.300,0010.925,00 1661.759.225,00916:06:58
WBAD 24hs 46 3,520,00 0 3,70 -2,50% 3,773,773,533,77 201734,831216:58:22
COST Cdo. 0 0,000,00 0 22.475,00 5,39% 22.475,0022.475,0022.475,0022.475,00 10224.750,00215:48:14
OXY Cdo. 0 0,000,00 0 12.400,00 1,63% 12.425,0012.525,0012.175,0012.425,00 2983.686.025,003016:17:35
VALED Cdo. 2 5,000,00 0 5,63 -0,70% 5,645,655,475,64 3361.874,651014:35:53
EA 24hs 0 0,000,00 0 12.250,00 -0,40% 12.300,0012.375,0012.225,0012.300,00 62760.650,001716:57:32
PKS 24hs 0 0,000,00 0 24.875,00 -1,09% 24.975,0024.975,0024.675,0024.975,00 1202.978.325,002216:50:31
WBA 24hs 4 3.890,004.500,00 10 4.250,00 -2,52% 4.250,004.320,004.095,004.250,00 20.79786.703.135,0037216:58:35
AMZN Cdo. 10 1.500,001.730,00 32 1.570,00 2,28% 1.545,001.570,001.535,001.545,00 17.90527.867.625,0031416:28:34
MOS 24hs 0 0,006.700,00 10 6.200,00 0,32% 6.120,006.200,006.110,006.120,00 50306.540,001216:57:31
LMT Cdo. 0 0,000,00 0 36.250,00 0,76% 36.475,0036.475,0036.250,0036.475,00 23835.400,00516:07:48
BSBR 24hs 0 0,000,00 0 6.050,00 -0,98% 6.110,006.120,006.050,006.110,00 3041.858.600,001516:52:22
AVGOD 24hs 10 0,440,00 0 4,82 -3,69% 4,985,204,704,98 1.8669.054,284016:51:28
BABA 24hs 8 13.000,0013.575,00 25 13.250,00 -2,03% 13.200,0013.375,0013.175,0013.200,00 64.745858.052.225,0099116:59:40
BPD 24hs 10 0,700,00 0 6,35 -3,64% 6,356,356,356,35 1276,20114:28:25
CVSD 24hs 0 0,0038,30 10 4,40 -4,34% 4,404,404,404,40 195858,00716:06:55
GLOBD 24hs 1 11,7512,90 21 12,75 2,40% 12,3012,7512,2012,30 2.07325.925,004516:42:34
HMY 24hs 5 8.660,0014.000,00 5 13.600,00 7,72% 13.050,0013.900,0013.050,0013.050,00 44.129602.569.525,001.41916:59:43
BKNG 24hs 0 0,000,00 0 7.300,00 -1,61% 7.430,007.430,007.300,007.430,00 95698.080,001916:43:14
LMT 24hs 0 0,000,00 0 36.475,00 0,00% 34.775,0036.650,0034.775,0034.775,00 58221.149.675,005616:57:02
IWM Cdo. 0 0,000,00 0 27.100,00 0,74% 26.925,0027.275,0026.750,0026.925,00 2556.888.900,003016:20:49
DIA 24hs 1 24.600,0027.500,00 12 25.800,00 0,78% 25.700,0026.000,0025.650,0025.700,00 7.057182.277.175,0052716:59:40
MRNA 24hs 100 2.800,004.800,00 10 3.505,00 -2,90% 3.650,003.650,003.500,003.650,00 1.7076.037.950,005816:52:17
CX 24hs 0 0,000,00 0 7.060,00 0,14% 7.020,007.100,007.020,007.020,00 78550.300,00816:50:40
JPMD 24hs 1 15,300,00 0 15,70 0,64% 15,4516,0015,2015,45 71711.171,053516:50:07
BIOX Cdo. 0 0,000,00 0 8.730,00 0,69% 8.600,008.880,008.580,008.600,00 2382.073.510,002715:48:28
HSBC 24hs 0 0,000,00 0 26.550,00 1,23% 26.400,0026.725,0026.400,0026.400,00 1203.186.050,001516:57:32
DIA Cdo. 0 0,000,00 0 25.725,00 0,68% 25.850,0025.975,0025.650,0025.850,00 3669.475.100,005616:29:31
AMZND Cdo. 0 0,000,00 0 1,35 1,12% 1,331,351,311,33 5.8687.817,996216:25:20
CAH 24hs 0 0,000,00 0 44.725,00 0,39% 44.725,0044.725,0044.725,0044.725,00 5223.625,00215:26:34
GLOBD Cdo. 0 0,000,00 0 12,35 0,00% 12,7512,7512,3512,75 1361.707,00613:32:40
BA.CD Cdo. 0 0,000,00 0 11,10 0,90% 10,9011,1010,9010,90 15164,90215:50:43
JMIA 24hs 70 4.390,006.710,00 15 5.850,00 -3,14% 6.000,006.020,005.820,006.000,00 25.471149.990.450,0079916:59:59
PYPL Cdo. 0 0,000,00 0 11.950,00 0,63% 11.900,0012.075,0011.750,0011.900,00 891.059.225,001915:55:01
AMDD 24hs 12 15,9018,40 134 16,20 -0,61% 16,4516,5016,0016,45 2.27636.989,7011716:47:13
MA Cdo. 0 0,000,00 0 17.700,00 -3,80% 18.400,0018.625,0017.700,0018.400,00 19348.775,00516:26:55
MUX Cdo. 0 0,000,00 0 5.820,00 -2,18% 5.820,005.820,005.820,005.820,00 529.100,00216:18:14
ERJ Cdo. 0 0,000,00 0 40.325,00 0,31% 40.325,0040.325,0040.325,0040.325,00 140.325,00112:27:33
HMYD Cdo. 0 0,000,00 0 11,80 12,91% 11,0011,8011,0011,00 2262.651,40716:09:37
NIOD 24hs 715 1,311,60 200 1,37 -5,51% 1,331,391,321,33 35.71747.719,0613116:58:09
BP 24hs 1 7.200,008.400,00 50 7.500,00 1,90% 7.460,007.540,007.410,007.460,00 12.39992.783.990,0011316:57:59
IFF 24hs 0 0,000,00 0 10.350,00 -0,71% 10.325,0010.350,0010.325,0010.325,00 76785.750,00316:57:32
TM Cdo. 0 0,000,00 0 13.650,00 -0,18% 13.575,0013.775,0013.575,0013.575,00 70953.075,00416:02:25
RIOT 24hs 57 3.450,003.740,00 58 3.620,00 2,11% 3.515,003.740,003.515,003.515,00 30.511110.315.050,0037716:59:34
GPRK Cdo. 0 0,000,00 0 9.470,00 2,93% 9.470,009.470,009.470,009.470,00 218.940,00115:20:11
GT 24hs 0 0,000,00 0 5.200,00 0,00% 4.950,005.200,004.950,004.950,00 67337.533,121116:31:36
SHOPD 24hs 0 0,000,00 0 0,79 1,80% 0,790,790,770,79 294231,211116:56:24
JD Cdo. 0 0,000,00 0 11.625,00 -4,32% 11.500,0011.725,0011.300,0011.500,00 1.04012.008.225,004116:05:28
WMT Cdo. 0 0,000,00 0 5.390,00 0,55% 5.410,005.410,005.320,005.410,00 4262.272.750,003916:22:53
VOD 24hs 0 0,000,00 0 11.600,00 -1,48% 11.675,0011.725,0011.550,0011.675,00 4465.187.175,002316:55:42
SPGI Cdo. 0 0,000,00 0 13.800,00 0,00% 13.925,0013.925,0013.800,0013.925,00 9124.575,00214:33:12
QQQ 24hs 3 28.600,0031.500,00 15 29.300,00 0,34% 29.300,0029.675,0029.250,0029.300,00 18.845555.189.025,0079616:59:57
GSD Cdo. 0 0,000,00 0 40,55 4,91% 40,5540,5540,5540,55 3121,65115:14:22
BA 24hs 0 0,007.990,00 20 7.720,00 0,91% 7.710,007.830,007.690,007.710,00 2.91922.663.780,0015616:59:40
CSCO Cdo. 0 0,000,00 0 13.525,00 2,07% 13.350,0013.525,0013.350,0013.350,00 821.105.700,001116:19:01
GE..B 24hs 0 0,000,00 0 28.800,00 1,76% 28.800,0028.800,0028.800,0028.800,00 9.024259.891.200,00116:03:36
EWZD 24hs 25 14,1016,20 1 14,75 -2,64% 14,5014,7514,4014,50 3855.602,952916:48:47
LYG 24hs 0 0,002.200,00 23 1.900,00 2,15% 1.880,001.920,001.880,001.880,00 324613.210,004616:57:54
SHOP 24hs 0 0,00960,00 16 907,00 -0,22% 909,00920,00898,00909,00 14.64513.316.652,0028216:54:36
BABAD Cdo. 0 0,000,00 0 11,35 -3,40% 11,3011,8511,2011,30 4645.247,653315:26:29
VZD 24hs 0 0,0012,00 15 11,45 -0,86% 11,3011,5511,0511,30 3133.487,201216:24:14
ABT 24hs 0 0,000,00 0 35.100,00 0,07% 35.075,0035.325,0034.925,0035.075,00 1545.415.825,003116:45:24
OXYD Cdo. 0 0,000,00 0 10,80 0,00% 10,8010,8010,8010,80 5005.400,001112:16:47
CRM Cdo. 0 0,000,00 0 19.350,00 2,11% 19.175,0019.350,0019.175,0019.175,00 551.059.675,00715:22:50
IBN 24hs 0 0,000,00 0 34.500,00 -1,63% 34.350,0034.575,0034.300,0034.350,00 23791.375,00716:53:44
LREN3 24hs 0 0,000,00 0 3.915,00 1,29% 3.865,003.915,003.865,003.865,00 124479.940,00512:26:30
MCDD Cdo. 0 0,000,00 0 13,35 -1,11% 13,3513,3513,3013,35 22293,55315:29:44
SPCE 24hs 0 0,000,00 0 16.875,00 1,50% 16.500,0017.000,0016.125,0016.500,00 5749.468.275,003916:59:23
PAASD 24hs 0 0,000,00 0 7,70 -2,16% 7,807,807,557,80 2231.691,68616:08:01
ING 24hs 0 0,000,00 0 6.850,00 1,18% 6.920,006.940,006.850,006.920,00 33226.870,00616:36:33
RTX 24hs 0 0,000,00 0 29.975,00 0,16% 30.225,0030.225,0029.975,0030.225,00 2657.966.575,001916:42:10
MSFTD Cdo. 0 0,000,00 0 14,40 0,34% 14,3014,4014,2014,30 1.74224.938,105516:26:54
NIO Cdo. 0 0,000,00 0 1.525,00 -7,29% 1.585,001.585,001.525,001.585,00 21.04332.517.720,0012216:17:21
HAL 24hs 0 0,0019.250,00 1 17.225,00 -1,00% 17.200,0017.325,0016.925,0017.200,00 1.87732.125.575,0011216:58:43
RTX Cdo. 0 0,000,00 0 29.900,00 4,72% 30.025,0030.025,0029.900,0030.025,00 18538.850,00516:15:45
NFLX 24hs 0 0,0040.000,00 114 17.075,00 -1,86% 17.100,0017.400,0017.000,0017.100,00 11.864204.167.125,0069616:59:56
ZMD 24hs 0 0,000,00 0 1,51 -2,58% 1,491,511,491,49 167248,69515:07:28
SPCE Cdo. 0 0,000,00 0 16.525,00 4,92% 16.525,0016.525,0016.525,0016.525,00 116.525,00115:07:37
JMIAD Cdo. 0 0,000,00 0 5,02 -5,28% 5,125,125,025,12 40202,30316:15:19
VZD Cdo. 0 0,000,00 0 11,15 -1,76% 11,1511,1511,1511,15 222,30116:21:25
BITF Cdo. 0 0,000,00 0 11.350,00 0,00% 11.150,0011.450,0011.125,0011.150,00 4915.551.400,004816:25:00
NU Cdo. 0 0,0010.000,00 55 8.590,00 2,62% 8.500,008.720,008.470,008.500,00 2.13218.189.940,002115:28:15
HON 24hs 0 0,000,00 0 32.675,00 0,53% 32.525,0032.850,0032.525,0032.525,00 2237.290.200,002016:56:06
BA Cdo. 0 0,000,00 0 7.740,00 1,84% 7.710,007.820,007.710,007.710,00 1891.470.310,001516:26:40
WFC 24hs 0 0,0015.900,00 4 15.325,00 1,15% 15.200,0015.525,0015.200,0015.200,00 2.96045.589.575,005916:57:32
AAP Cdo. 0 0,000,00 0 3.360,00 -0,59% 3.380,003.380,003.360,003.380,00 310.100,00215:51:55
COIND 24hs 290 5,808,20 2 7,87 -2,11% 7,817,907,697,81 3.19724.931,875416:59:28
GS 24hs 0 0,000,00 0 48.550,00 0,41% 49.050,0049.200,0048.550,0049.050,00 1648.019.500,003316:56:06
CDE 24hs 0 0,008.500,00 43 7.800,00 0,00% 7.860,008.020,007.780,007.860,00 2.52620.026.410,007116:38:27
WBAD Cdo. 0 0,000,00 0 3,57 -5,55% 3,553,573,553,55 310,69216:22:58
QCOM Cdo. 0 0,000,00 0 18.800,00 2,03% 18.675,0019.000,0018.675,0018.675,00 1142.153.475,001916:28:30
SPYB 24hs 0 0,000,00 0 35.150,00 3,38% 35.275,0035.275,0035.150,0035.275,00 13.107460.849.425,00216:45:20
NKED Cdo. 1 6,808,00 60 7,30 1,10% 7,107,307,087,10 2411.720,461416:20:19
LLY Cdo. 0 0,000,00 0 19.600,00 1,29% 19.800,0019.875,0019.550,0019.800,00 741.464.275,00916:03:12
INTC 24hs 37 5.300,005.740,00 53 5.370,00 1,12% 5.350,005.430,005.330,005.350,00 44.172237.816.020,0053616:58:36
HSY 24hs 1 9.370,000,00 0 10.450,00 -0,47% 10.500,0010.550,0010.400,0010.500,00 5.30855.633.050,0022616:59:48
NMR 24hs 0 0,000,00 0 6.480,00 3,02% 6.480,006.480,006.480,006.480,00 16.480,00115:26:33
HMYD 24hs 23 8,9011,95 2 11,65 6,88% 11,4011,8011,2011,40 1.42916.691,608416:44:33
TTE 24hs 0 0,000,00 0 25.800,00 1,27% 25.750,0025.950,0025.750,0025.750,00 1.22831.794.675,002416:48:07
JNJD 24hs 0 0,0011,80 10 11,50 0,00% 11,3511,5011,2011,35 1.10112.454,503516:53:36
SNOW 24hs 2 4.270,000,00 0 4.710,00 0,00% 4.680,004.760,004.645,004.680,00 11.54454.451.500,006116:57:31
QQQ Cdo. 0 0,000,00 0 29.375,00 0,51% 29.400,0029.700,0029.200,0029.400,00 1.34539.655.575,0016716:28:04
SPYB Cdo. 0 0,000,00 0 34.850,00 2,12% 34.850,0034.850,0034.850,0034.850,00 11.360395.896.000,00112:45:10
TMO 24hs 0 0,000,00 0 32.500,00 2,76% 32.550,0032.550,0032.500,0032.550,00 265.050,00216:50:38
BBDD 24hs 1.000 2,603,00 61 2,71 0,00% 2,762,762,702,76 287777,711216:59:44
MELI 24hs 64 20.000,0021.200,00 8 20.550,00 1,48% 20.275,0020.625,0020.250,0020.275,00 23.650484.110.900,001.34516:59:56
TXND 24hs 11 41,300,00 0 41,30 -1,66% 41,3041,3041,3041,30 16660,80411:52:49
AAL 24hs 10 6.600,007.900,00 72 7.610,00 -0,39% 7.600,007.760,007.540,007.600,00 32.815251.040.670,0096516:59:28
XLEDB 24hs 0 0,000,00 0 46,80 1,40% 46,7546,8046,7546,75 1.49469.885,20216:53:44
KMB Cdo. 0 0,000,00 0 28.800,00 2,76% 28.800,0028.800,0028.800,0028.800,00 257.600,00111:53:04
WBA Cdo. 0 0,000,00 0 4.180,00 -3,01% 4.110,004.330,004.025,004.110,00 3501.454.220,001615:56:44
MELID 24hs 297 16,6018,00 3 17,90 0,84% 17,8517,9017,3017,85 5.28292.979,3523916:58:39
AEM Cdo. 0 0,000,00 0 16.350,00 0,00% 16.350,0016.350,0016.350,0016.350,00 465.400,00114:26:05
TSMD Cdo. 0 0,000,00 0 24,20 13,08% 23,5524,2023,5523,55 621.467,151116:06:32
NVS 24hs 0 0,000,00 0 34.600,00 0,36% 34.600,0034.600,0034.600,0034.600,00 9311.400,00111:07:26
EEMD 24hs 4 9,3011,00 1 9,57 -0,31% 9,589,599,359,58 1.17511.133,875216:49:33
UL 24hs 0 0,000,00 0 25.100,00 0,70% 24.925,0025.275,0024.925,0024.925,00 91322.857.350,002416:57:31
MDLZ 24hs 0 0,000,00 0 5.600,00 -2,43% 5.510,005.750,005.500,005.510,00 2701.518.780,003216:57:12
HALD 24hs 0 0,000,00 0 14,75 -2,31% 14,7514,7514,7514,75 573,75111:24:29
NFLX Cdo. 0 0,000,00 0 17.150,00 -1,71% 17.000,0017.600,0017.000,0017.000,00 2814.843.700,004116:08:21
NKED 24hs 300 7,057,30 22 7,26 0,00% 7,187,297,097,18 2.46417.666,296716:39:13
CATD 24hs 1 19,800,00 0 20,20 -0,73% 20,0020,2019,9520,00 541.081,55315:58:08
SONYD 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 1537,50111:54:52
SID 24hs 12 19.300,000,00 0 19.950,00 -1,23% 20.050,0020.225,0019.825,0020.050,00 2595.166.025,002516:57:09
SE 24hs 0 0,000,00 0 3.705,00 0,13% 3.710,003.765,003.690,003.710,00 5612.086.120,007116:55:00
HD Cdo. 0 0,000,00 0 15.475,00 0,97% 15.375,0015.475,0015.375,0015.375,00 7108.025,00315:16:59
FSLR Cdo. 0 0,000,00 0 13.625,00 -1,26% 13.700,0014.000,0013.550,0013.700,00 931.284.325,001716:29:09
JMIAD 24hs 30 4,350,00 0 5,08 -5,92% 5,105,175,015,10 7083.575,012416:55:27
UALD Cdo. 0 0,000,00 0 15,00 14,06% 15,0015,0015,0015,00 18270,00115:17:10
GILD Cdo. 0 0,000,00 0 26.000,00 1,86% 26.175,0026.175,0025.975,0026.175,00 18469.550,00315:54:11
PLTR Cdo. 0 0,000,00 0 16.925,00 1,34% 16.750,0017.000,0016.625,0016.750,00 2444.103.775,002016:21:44
BRFS Cdo. 0 0,000,00 0 15.300,00 -0,16% 14.850,0015.800,0014.850,0014.850,00 62960.625,00616:21:53
AMAT Cdo. 0 0,000,00 0 44.625,00 0,96% 44.800,0044.800,0044.625,0044.800,00 522.320.750,00816:09:36
FCX Cdo. 0 0,000,00 0 18.725,00 -0,53% 19.025,0019.050,0018.100,0019.025,00 23432.975,00715:46:07
PEPD 24hs 58 9,5510,95 19 10,15 0,49% 9,8710,209,859,87 9939.914,703016:29:40
DED 24hs 0 0,000,00 0 10,20 -3,77% 10,7510,7510,2010,75 1131.208,50716:30:35
EWZ Cdo. 0 0,000,00 0 17.025,00 0,44% 17.225,0017.225,0016.750,0017.225,00 1652.795.750,002415:27:18
COST 24hs 0 0,000,00 0 21.975,00 0,22% 21.950,0022.175,0021.925,0021.950,00 1.61235.571.425,007416:58:25
PANW Cdo. 0 0,000,00 0 8.980,00 2,39% 8.850,009.030,008.850,008.850,00 16143.270,00516:07:52
NTES 24hs 0 0,000,00 0 6.820,00 -2,15% 6.850,006.860,006.760,006.850,00 1.80012.255.390,006616:59:02
BIIB 24hs 0 0,000,00 0 17.400,00 0,72% 17.300,0017.550,0017.150,0017.300,00 3295.715.875,001716:40:27
ADGO 24hs 0 0,000,00 0 13.550,00 1,11% 13.375,0013.650,0013.375,0013.375,00 99313.384.400,007216:55:26
MSTR Cdo. 2 10.600,000,00 0 11.775,00 0,21% 11.675,0011.925,0011.250,0011.675,00 1.95322.758.525,009515:45:22
AMZND 24hs 200 1,241,40 6.480 1,36 0,74% 1,371,371,321,37 57.02976.920,0432416:57:23
GOLDD 24hs 1 9,0511,40 45 10,60 0,00% 10,3510,7510,3010,35 8.79492.698,0013916:47:33
NIO 24hs 5 1.515,001.755,00 50 1.545,00 -6,07% 1.575,001.575,001.510,001.575,00 800.5611.235.337.525,002.25416:59:56
COSTD 24hs 0 0,000,00 0 19,20 -1,03% 19,2519,2519,2019,25 1192.289,95216:39:26
TSLA 24hs 5 16.800,0017.900,00 150 17.575,00 0,00% 17.575,0017.750,0017.325,0017.575,00 72.2641.269.270.925,001.72416:59:58
JD 24hs 0 0,0013.850,00 221 11.575,00 -4,53% 11.800,0011.800,0011.500,0011.800,00 11.419132.408.150,0038416:59:53
KOFM 24hs 0 0,000,00 0 51.900,00 -0,09% 51.800,0052.150,0051.700,0051.800,00 261.347.250,00816:56:19
TRIPD 24hs 0 0,000,00 0 8,00 5,26% 8,008,008,008,00 324,00116:42:05
GGBD 24hs 0 0,000,00 0 13,45 0,00% 13,4513,4513,4513,45 113,45115:20:09
NVDAD Cdo. 100 5,206,01 145 5,93 1,71% 5,905,995,865,90 8.11948.181,2211016:15:15
NOKA 24hs 0 0,000,00 0 5.150,00 -3,73% 5.080,005.220,005.020,005.080,00 2.77414.380.660,002816:58:38
ORCLD 24hs 21 60,000,00 0 60,00 0,00% 60,0060,0060,0060,00 2120,00215:59:00
PFE Cdo. 0 0,008.890,00 100 8.670,00 -1,36% 8.810,008.930,008.670,008.810,00 2.24019.586.320,0011216:26:57
SCCO 24hs 0 0,000,00 0 66.750,00 -0,37% 67.300,0067.300,0066.750,0067.300,00 5335.650,00316:57:09
EBAY 24hs 0 0,000,00 0 39.000,00 -2,13% 39.750,0039.825,0039.000,0039.750,00 47718.879.600,001816:51:33
VALE 24hs 0 0,006.640,00 1 6.430,00 -1,98% 6.450,006.470,006.360,006.450,00 97.511624.871.140,001.36016:59:54
GM Cdo. 0 0,000,00 0 9.820,00 2,07% 9.750,009.820,009.750,009.750,00 66644.990,00415:20:08
QCOMD 24hs 10 1,650,00 0 17,00 5,26% 16,2517,1016,1016,25 70111.514,252917:12:14
SBS 24hs 0 0,000,00 0 38.525,00 0,45% 38.600,0038.600,0038.525,0038.600,00 8308.575,00213:27:21
PLTRD Cdo. 0 0,000,00 0 15,25 4,81% 14,5515,2514,5514,55 6489.822,50616:08:16
MSFTD 24hs 19 13,9515,20 2 14,40 -0,68% 14,4514,7014,1514,45 6.44392.053,5513816:58:58
BITFD 24hs 199 9,6511,00 2 10,05 -0,98% 10,1010,109,8010,10 1.50914.987,603616:55:25
CSCO 24hs 1 11.500,0014.000,00 1 13.475,00 0,55% 13.400,0013.500,0013.375,0013.400,00 1.73423.280.200,0010816:57:35
JPM 24hs 0 0,0018.250,00 26 17.825,00 0,70% 18.125,0018.125,0017.700,0018.125,00 3.89469.873.975,0022016:57:32
SHEL 24hs 0 0,000,00 0 40.075,00 1,13% 40.075,0040.425,0039.900,0040.075,00 48719.526.000,003216:56:07
LAC Cdo. 0 0,005.300,00 658 4.025,00 3,33% 4.180,004.180,003.695,004.180,00 11.35344.401.615,0020216:27:20
EEMD Cdo. 0 0,000,00 0 9,29 -2,31% 9,309,309,299,30 30278,71216:25:05
TM 24hs 0 0,000,00 0 13.625,00 0,55% 14.225,0014.225,0013.575,0014.225,00 3.82952.464.450,0021916:57:09
PYPL 24hs 0 0,0012.900,00 1 11.950,00 -0,41% 12.300,0012.300,0011.750,0012.300,00 4.61655.079.225,0019816:57:31
DD 24hs 0 0,000,00 0 20.300,00 0,37% 20.325,0020.350,0020.300,0020.325,00 5101.625,00316:57:31
BA.C 24hs 1 11.000,0012.900,00 1 12.675,00 -0,19% 12.900,0012.900,0012.675,0012.900,00 7.40494.570.800,0020316:59:13
CX Cdo. 0 0,000,00 0 6.710,00 -3,86% 6.710,006.710,006.710,006.710,00 533.550,00116:09:24
MDLZD 24hs 0 0,000,00 0 5,06 0,00% 5,065,065,065,06 210,12211:47:24
HUTD 24hs 0 0,000,00 0 65,90 -1,64% 65,7066,9065,7065,70 1278.389,601116:59:52
BP Cdo. 0 0,000,00 0 7.450,00 1,22% 7.420,007.700,007.420,007.420,00 15111.940,00514:50:52
ABEV Cdo. 0 0,000,00 0 8.100,00 -0,36% 8.100,008.100,008.100,008.100,00 1189.100,00211:16:33
GFI 24hs 0 0,000,00 0 20.600,00 5,77% 20.350,0020.800,0020.350,0020.350,00 80516.602.450,004416:57:59
OXYD 24hs 10 1,2212,00 50 10,75 -0,46% 10,8010,9010,4510,80 7588.138,803516:59:59
NXE 24hs 0 0,000,00 0 9.500,00 -1,75% 9.750,0010.100,009.500,009.750,00 9429.298.910,002716:57:28
BBD 24hs 23 3.050,000,00 0 3.200,00 1,10% 3.150,003.200,003.115,003.150,00 64.367203.853.065,0027216:59:53
SATL 24hs 0 0,001.490,00 37 1.195,00 0,00% 1.150,001.220,001.150,001.150,00 5.7456.888.430,0011216:58:04
MSFT Cdo. 0 0,0019.500,00 1 16.575,00 0,75% 16.550,0016.900,0016.450,0016.550,00 1.07217.838.150,0013916:28:57
PLTR 24hs 60 13.500,000,00 0 16.650,00 0,15% 16.950,0017.300,0016.525,0016.950,00 2.14936.041.975,0016516:55:11
BRKB Cdo. 0 0,000,00 0 24.625,00 -2,28% 25.000,0025.475,0024.500,0025.000,00 1.74544.132.950,0013616:27:21
PINS 24hs 0 0,000,00 0 5.580,00 1,45% 5.590,005.590,005.420,005.590,00 3772.097.910,00612:18:06
NU 24hs 300 8.000,009.600,00 126 8.480,00 1,80% 8.410,008.630,008.390,008.410,00 8.97276.412.790,0019516:55:09
ZM 24hs 0 0,001.900,00 100 1.790,00 2,28% 1.760,001.795,001.730,001.760,00 5.89410.438.955,0011316:57:31
LACD 24hs 300 3,203,90 65 3,47 4,51% 3,603,693,303,60 9.31032.850,8515016:55:41
TSLAD 24hs 64 14,7016,00 30 15,30 -1,29% 15,1515,4514,9015,15 4.16262.719,5020616:53:05
X Cdo. 0 0,000,00 0 15.000,00 2,04% 15.000,0015.000,0014.900,0015.000,00 20298.775,00415:54:24
PANW 24hs 0 0,000,00 0 8.940,00 1,13% 8.880,009.080,008.870,008.880,00 1.26511.333.610,004416:54:02
PRIO3 24hs 0 0,000,00 0 4.445,00 0,11% 4.410,004.445,004.405,004.410,00 34150.225,00316:37:17
ANF 24hs 0 0,000,00 0 192.500,00 -0,74% 197.950,00200.000,00191.700,00197.950,00 6312.474.550,003216:58:21
MMC 24hs 0 0,000,00 0 16.950,00 0,59% 16.875,0017.075,0016.875,0016.875,00 15254.200,00516:44:01
BB 24hs 2 967,001.100,00 100 1.000,00 -1,96% 1.050,001.050,001.000,001.050,00 2.5372.559.215,004216:57:32
HON Cdo. 100 30.000,000,00 0 32.625,00 1,31% 32.625,0032.625,0032.625,0032.625,00 265.250,00116:09:25
PEPD Cdo. 0 0,000,00 0 10,10 0,99% 10,2510,259,8710,25 27267,76516:08:00
PYPLD 24hs 40 9,8012,00 7 10,35 -1,42% 10,3510,3510,1010,35 1.07211.016,602016:49:57
ARKKD Cdo. 0 0,000,00 0 4,79 -2,83% 4,794,794,794,79 523,95112:55:59
PANWD 24hs 0 0,000,00 0 7,66 -1,41% 7,727,727,667,72 50385,40214:45:49
WMT 24hs 0 0,005.670,00 1.215 5.370,00 0,00% 5.430,005.430,005.320,005.430,00 77.496415.032.740,0043816:59:38
GED 24hs 0 0,0025,90 1 24,85 -0,59% 24,6025,3524,6024,60 2766.912,351616:46:11
COIND Cdo. 0 0,000,00 0 7,88 -0,88% 7,817,937,677,81 8146.354,102116:14:46
GOOGL 24hs 1.523 3.340,003.500,00 20 3.355,00 -1,03% 3.395,003.400,003.345,003.395,00 286.636967.339.420,002.92916:59:53
PBRD 24hs 10 13,9016,15 15 15,00 -1,63% 15,2515,2514,5515,25 3.13846.408,2513716:58:05
ARCO Cdo. 0 0,000,00 0 22.775,00 -3,49% 23.425,0023.425,0022.725,0023.425,00 35809.575,00415:59:35
ETSYD 24hs 0 0,000,00 0 3,28 -0,15% 3,283,283,283,28 1859,04211:44:06
IP 24hs 0 0,000,00 0 14.000,00 -1,23% 14.075,0014.075,0014.000,0014.075,00 19267.350,00215:23:38
PSX 24hs 0 0,000,00 0 26.475,00 1,14% 26.425,0026.700,0026.425,0026.425,00 481.269.025,00416:59:14
TXRD 24hs 0 0,0010,20 1 9,44 -0,10% 9,449,449,449,44 328,32116:38:44
XLFD 24hs 1 24,150,00 0 25,00 2,45% 24,6025,0024,1524,60 1844.525,552416:38:44
ORCL Cdo. 0 0,000,00 0 70.250,00 2,33% 70.200,0070.550,0070.200,0070.200,00 251.756.350,00716:20:19
NVDAD 24hs 1 5,506,00 330 5,92 1,54% 5,906,005,865,90 31.232185.060,6245216:59:42
PHG 24hs 0 0,000,00 0 7.590,00 -0,52% 7.590,007.590,007.590,007.590,00 16121.440,00316:22:28
SPYD 24hs 4 29,6030,75 2 30,30 0,49% 30,1530,3029,6030,15 31.367939.519,2055516:54:00
SPOTD 24hs 0 0,000,00 0 13,35 -1,47% 13,3513,4013,3513,35 14186,95314:15:31
BIIB Cdo. 0 0,000,00 0 17.300,00 0,00% 17.100,0017.300,0017.100,0017.100,00 468.800,00314:34:26
BABA Cdo. 0 0,000,00 0 13.275,00 -2,38% 13.400,0013.525,0012.875,0013.400,00 1.64721.839.425,0014016:22:41
PEP Cdo. 0 0,000,00 0 11.550,00 0,65% 11.650,0011.650,0011.475,0011.650,00 2502.881.750,002916:17:02
AAPL Cdo. 0 0,000,00 0 13.800,00 0,72% 13.750,0013.925,0013.700,0013.750,00 2.99641.438.025,0019516:29:50
AVGOD Cdo. 0 0,000,00 0 4,87 3,61% 4,804,874,804,80 104499,62315:53:08
DISND Cdo. 0 0,000,00 0 8,40 1,08% 8,508,508,148,50 2171.800,081215:59:15
STNE 24hs 0 0,000,00 0 4.350,00 1,04% 4.270,004.400,004.270,004.270,00 184802.245,001216:38:03
C 24hs 0 0,0033.000,00 30 25.375,00 -0,19% 25.975,0025.975,0025.375,0025.975,00 68917.647.900,007416:57:31
AXP Cdo. 0 0,000,00 0 22.725,00 2,48% 22.700,0022.900,0022.575,0022.700,00 511.155.300,00915:37:44
SONY Cdo. 0 0,000,00 0 2.745,00 -1,25% 2.750,002.775,002.740,002.750,00 229630.070,00916:21:09
AMZN 24hs 6 1.515,001.580,00 17 1.550,00 0,00% 1.550,001.575,001.535,001.550,00 244.005380.019.940,002.46616:59:39
PM 24hs 0 0,009.330,00 5 7.850,00 -1,87% 7.800,008.000,007.800,007.800,00 16125.500,00716:53:19
V Cdo. 0 0,000,00 0 19.200,00 1,58% 19.375,0019.375,0018.975,0019.375,00 2725.237.725,004816:27:50
NFLXD Cdo. 0 0,000,00 0 14,60 -2,34% 14,6014,6014,6014,60 27394,20312:20:31
LACD Cdo. 0 0,000,00 0 3,50 3,24% 3,513,653,403,51 214750,211314:31:54
AEM 24hs 0 0,0017.125,00 107 16.300,00 -0,15% 16.500,0016.550,0016.300,0016.500,00 4667.678.825,002416:56:35
MOD 24hs 0 0,0014,50 1 13,20 -0,37% 13,2013,2013,0013,20 80510.541,852015:54:53
JMIA Cdo. 0 0,008.000,00 5 5.920,00 -1,16% 6.000,006.000,005.870,006.000,00 1.96811.621.550,009016:04:18
MRKD 24hs 0 0,000,00 0 22,05 -5,97% 22,5022,5022,0022,50 40888,80415:08:46
PBRD Cdo. 1 13,650,00 0 14,85 -2,30% 15,2015,2014,6015,20 2193.321,25515:54:57
NTESD 24hs 0 0,006,90 90 6,09 -4,09% 6,096,096,096,09 212,18111:05:51
UGP 24hs 0 0,000,00 0 4.395,00 -0,79% 4.360,004.430,004.360,004.360,00 3121.368.790,00716:50:11
CLD 24hs 0 0,000,00 0 33,90 -0,29% 33,9033,9033,9033,90 133,90114:14:13
LRCX Cdo. 0 0,000,00 0 1.625,00 2,20% 1.595,001.625,001.590,001.595,00 172274.300,001216:14:05
TXN 24hs 0 0,000,00 0 47.150,00 -1,04% 48.000,0048.075,0047.150,0048.000,00 924.394.900,003316:59:57
META Cdo. 0 0,000,00 0 28.850,00 1,67% 28.600,0028.950,0028.500,0028.600,00 49914.334.250,005316:20:51
BIIBD 24hs 0 0,000,00 0 15,10 4,13% 15,2015,2015,1015,20 10151,70215:50:09
MSTR 24hs 37 10.550,0013.500,00 125 11.500,00 -0,86% 11.375,0011.875,0011.350,0011.375,00 78.501913.910.225,0079216:59:27
INTC Cdo. 0 0,000,00 0 5.410,00 2,65% 5.400,005.430,005.330,005.400,00 8504.567.630,006216:12:40
PGD 24hs 3 11,4013,50 14 12,15 -1,61% 12,3512,3511,7012,35 1.47517.821,353716:55:48
MSTRD Cdo. 54 1,820,00 0 10,15 -5,14% 10,1010,1510,1010,10 4014.050,25215:44:53
URBN 24hs 0 0,000,00 0 22.425,00 1,35% 22.425,0022.425,0022.425,0022.425,00 122.425,00116:18:46
TSLA Cdo. 0 0,0022.500,00 50 17.550,00 0,00% 17.575,0017.725,0017.300,0017.575,00 4.00870.290.525,0029516:27:33
CVX 24hs 0 0,0016.000,00 90 11.400,00 2,93% 11.125,0011.400,0011.100,0011.125,00 6.21369.858.300,0030116:59:59
CVXD 24hs 114 8,7010,30 20 9,77 2,62% 9,619,779,499,61 4724.549,732716:42:55
BRFS 24hs 1 14.000,000,00 0 15.300,00 3,03% 14.875,0015.425,0014.775,0014.875,00 3.49553.404.950,008716:58:43
HAL Cdo. 0 0,000,00 0 17.125,00 3,47% 16.625,0017.125,0016.500,0016.625,00 701.182.025,00914:25:45
BKR 24hs 0 0,000,00 0 6.500,00 8,33% 6.500,006.500,006.210,006.500,00 1.2447.736.550,001216:45:30
KO Cdo. 0 0,000,00 0 16.650,00 -0,29% 16.800,0016.825,0016.550,0016.800,00 10.469174.941.525,0029516:28:48
ADBE 24hs 0 0,0017.500,00 12 13.525,00 -0,18% 13.475,0013.625,0013.425,0013.475,00 4.92966.629.800,0025616:57:32
METAD 24hs 12 24,400,00 0 25,30 -0,19% 25,1025,3024,4525,10 1.27631.449,706116:41:21
RIO 24hs 0 0,0012.700,00 40 9.730,00 -0,71% 9.800,009.800,009.590,009.800,00 9.43091.578.340,0030716:58:46
RACE Cdo. 0 0,000,00 0 6.800,00 3,03% 6.750,006.800,006.750,006.750,00 55372.250,00614:09:40
T Cdo. 0 0,000,00 0 8.710,00 2,47% 8.580,008.710,008.500,008.580,00 64549.920,001116:03:43
ADGO Cdo. 0 0,000,00 0 13.375,00 1,13% 13.350,0013.375,0013.350,0013.350,00 17227.325,00414:08:38
CAT 24hs 1 20.050,0027.500,00 20 23.575,00 0,53% 23.650,0023.700,0023.425,0023.650,00 1.75941.575.725,0011316:58:32
UPSTD 24hs 0 0,000,00 0 10,60 -4,50% 10,8010,8010,4510,80 65691,30614:10:13
UALD 24hs 0 0,000,00 0 15,20 3,40% 15,0015,3015,0015,00 43654,65816:20:34
MRK 24hs 0 0,0033.500,00 1 26.225,00 -0,47% 26.375,0026.475,0026.100,0026.375,00 67617.770.500,005516:58:39
TXR 24hs 1.000 9.300,000,00 0 10.700,00 1,90% 10.475,0010.750,0010.450,0010.475,00 2.87830.570.975,008016:57:02
HSYD 24hs 10 0,979,95 42 9,25 -6,56% 9,559,618,919,55 103966,85716:04:37
AIG Cdo. 0 0,000,00 0 18.700,00 3,03% 18.725,0018.725,0018.700,0018.725,00 21392.825,00211:57:49
RACE 24hs 81 6.060,000,00 0 6.890,00 3,29% 6.560,007.040,006.560,006.560,00 4783.286.760,007116:59:34
HD 24hs 0 0,000,00 0 15.450,00 -0,32% 15.500,0015.600,0015.425,0015.500,00 3615.584.975,004116:59:07
SDA Cdo. 0 0,000,00 0 5.600,00 1,08% 5.500,005.600,005.500,005.500,00 1160.600,00314:22:13
ACN 24hs 0 0,006.200,00 19 5.850,00 1,03% 5.950,006.200,005.850,005.950,00 1.1536.829.430,009416:57:54
XLFD Cdo. 0 0,000,00 0 24,95 3,09% 24,9524,9524,7024,95 571.418,90416:11:27
GE 24hs 0 0,0037.500,00 4 28.650,00 0,26% 28.975,0029.050,0028.625,0028.975,00 1.27136.607.450,0011616:57:32
TSM Cdo. 0 0,0030.000,00 13 27.625,00 15,94% 28.800,0028.800,0027.475,0028.800,00 91825.441.075,0010916:24:56
ZM Cdo. 0 0,000,00 0 1.750,00 1,44% 1.750,001.750,001.750,001.750,00 3663.000,00312:23:56
TD 24hs 20 6,288,15 18 7,43 -1,32% 7,377,437,377,37 2852.106,091316:20:03
UBER Cdo. 0 0,000,00 0 48.275,00 -0,82% 49.500,0049.500,0048.275,0049.500,00 4194.325,00216:22:50
HSY Cdo. 0 0,000,00 0 10.550,00 1,44% 10.550,0010.550,0010.450,0010.550,00 1831.924.575,001315:42:09
TV 24hs 300 810,000,00 0 930,00 2,53% 898,00960,00895,00898,00 2.8392.680.166,003116:54:57
MRK Cdo. 0 0,000,00 0 26.575,00 1,81% 26.575,0026.575,0026.575,0026.575,00 126.575,00114:05:03
HWM 24hs 0 0,000,00 0 126.950,00 1,39% 126.400,00127.850,00126.400,00126.400,00 607.604.300,001016:53:08
BMY Cdo. 0 0,000,00 0 21.200,00 3,54% 21.025,0021.200,0021.025,0021.025,00 13273.500,00214:38:25
SONY 24hs 0 0,000,00 0 2.780,00 0,90% 2.780,002.790,002.740,002.780,00 1.9755.448.805,007616:59:39
GOOGL Cdo. 0 0,003.900,00 28 3.365,00 0,14% 3.390,003.395,003.350,003.390,00 12.59142.477.195,0042416:29:16
PGD Cdo. 0 0,000,00 0 11,75 -2,08% 11,9511,9511,7011,95 991.164,751116:26:08
DOCUD 24hs 0 0,000,00 0 3,30 2,80% 3,303,303,303,30 240792,00212:09:14
GGB Cdo. 0 0,000,00 0 15.225,00 0,82% 15.225,0015.225,0015.225,0015.225,00 345.675,00115:08:34
GSD 24hs 0 0,000,00 0 44,00 0,00% 43,7044,0043,7043,70 241.055,10213:04:00
IWMD Cdo. 0 0,000,00 0 23,20 -1,27% 23,2023,7523,2023,20 28652,10416:22:08
X 24hs 0 0,0016.000,00 27 15.075,00 0,33% 15.300,0015.300,0014.950,0015.300,00 94414.202.050,003116:59:44
BITFD Cdo. 0 0,000,00 0 10,05 -0,49% 9,8010,059,809,80 2312.271,55616:28:56
WFCD 24hs 0 0,000,00 0 13,15 1,15% 13,1513,1513,1513,15 565,75116:57:24
BA.CD 24hs 0 0,0011,20 21 11,05 0,45% 10,8511,1010,8510,85 2743.012,402616:40:23
ARKK Cdo. 0 0,000,00 0 5.650,00 0,35% 5.600,005.670,005.450,005.600,00 3932.196.660,003316:24:03
VISTB 24hs 0 0,000,00 0 19.550,00 4,12% 19.475,0019.550,0019.475,0019.475,00 15.409301.117.025,00215:26:43
DESPD Cdo. 0 0,000,00 0 14,60 7,35% 14,1514,6014,1514,15 343,35215:58:03
STLA 24hs 30 3.000,004.600,00 1 3.150,00 1,61% 3.150,003.150,003.090,003.150,00 51.851161.053.360,0012116:59:28
PEP 24hs 2 11.050,0012.000,00 11 11.625,00 1,30% 11.575,0011.650,0011.500,0011.575,00 13.656158.008.500,0034916:59:51
ADP 24hs 0 0,000,00 0 57.950,00 1,48% 57.900,0057.950,0057.850,0057.900,00 7405.300,00316:56:05

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CUAP Cdo. 0 0,000,00 0 20.050,00 -0,66% 20.500,0020.500,0020.000,0020.500,00 604.396121.183.905,252916:21:43
TC25X 24hs 0 0,000,00 0 5.256,13 0,00% 0,005.256,135.256,13- 47.200.0002.480.891.944,00114:21:52
AL35 Cdo. 0 0,0069.000,00 803 64.390,00 -1,93% 65.620,0065.890,0063.900,0065.620,00 2.358.2451.531.186.049,701.83816:30:26
GD46Y Cdo. 0 0,000,00 0 57,55 0,00% 0,0057,5557,55- 884.095508.752,47114:20:25
S24DD Cdo. 0 0,000,00 0 82,50 -2,48% 82,5082,5082,5082,50 1.000825,00112:26:33
GD35C Cdo. 0 0,000,00 0 54,61 -1,78% 55,0055,2054,4755,00 117.27464.173,322615:38:02
SA24D Cdo. 0 0,000,00 0 96.000,00 0,00% 95.100,0096.000,0095.100,0095.100,00 126120.321,00315:24:32
AL41C Cdo. 0 0,000,00 0 50,01 -2,17% 50,0150,0150,0150,01 31,50116:13:01
GD30Z Cdo. 0 0,000,00 0 62,72 0,00% 0,0062,9162,50- 3.828.4052.399.999,45514:17:48
TX28 Cdo. 0 0,000,00 0 1.610,00 0,62% 1.616,001.619,501.593,001.616,00 823.70613.178.651,6812716:22:25
AE38Z Cdo. 0 0,000,00 0 57,04 0,00% 0,0057,0457,04- 1.753.1561.000.000,18114:17:38
TDE25 Cdo. 0 0,000,00 0 117.960,00 0,26% 117.960,00117.960,00117.960,00117.960,00 300353.880,00115:28:30
TVPY 24hs 0 0,000,00 0 3.900,00 11,42% 3.500,003.900,003.500,003.500,00 214.9947.849.245,501617:00:20
GD30C Cdo. 0 0,000,00 0 62,45 -1,48% 63,0063,0062,1663,00 1.400.106875.934,1240516:30:15
TVPA 24hs 0 0,000,00 0 2.220,00 6,47% 2.110,002.300,002.060,002.110,00 1.646.20936.074.708,4428617:00:28
TX26D 24hs 4.500 1,601,76 20.000 1,64 -0,60% 1,651,681,641,65 1.068.70617.778,705216:56:47
GD30Z 24hs 0 0,000,00 0 62,69 0,00% 0,0062,6962,69- 574.254359.999,83116:48:02
TO5X Cdo. 0 0,000,00 0 103,62 0,00% 0,00103,70103,40- 3.316.091.9543.434.069.999,98414:58:21
TX26X Cdo. 0 0,000,00 0 1.920,00 0,00% 0,001.920,001.920,00- 13.555.569260.266.924,80114:58:40
GD35C 24hs 0 0,000,00 0 54,50 -1,51% 55,4955,4954,2055,49 155.49485.016,912315:26:23
AE38C 24hs 0 0,000,00 0 56,67 -1,44% 57,1057,1856,6757,10 10.4195.915,83716:18:07
BPJ5X 24hs 0 0,000,00 0 88.000,59 0,00% 0,0088.000,5987.400,00- 2.709.1002.379.275.058,88316:17:11
AL30C 24hs 0 0,000,00 0 60,52 -1,52% 61,1761,1760,4761,17 23.725.15814.430.712,432.69516:55:45
GD46Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0056,56- 1.761.288999.999,94216:11:10
TO5X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,20104,15- 3.500.000.0003.645.500.000,00316:42:56
TX31 24hs 700.000 601,000,00 0 733,00 0,00% 739,80740,60725,20739,80 2.569.03918.830.334,0512616:56:30
AL41C 24hs 0 0,000,00 0 50,08 -1,84% 50,1050,2750,0850,10 1.523763,07415:03:34
ERF25 Cdo. 0 0,000,00 0 78.890,00 2,45% 78.890,0078.890,0078.890,0078.890,00 1788,90115:39:33
TZV26 24hs 0 0,000,00 0 87.100,00 2,47% 86.500,0090.000,0086.500,0086.500,00 7.0416.189.922,501216:54:24
TVPA Cdo. 0 0,000,00 0 2.100,00 0,76% 2.100,002.150,002.100,002.100,00 399.2238.384.148,00611:45:17
TDE25 24hs 0 0,00120.000,00 268 119.000,00 -0,16% 119.480,00119.480,00117.510,00119.480,00 479.425568.157.254,204817:00:14
GD46C Cdo. 0 0,000,00 0 56,41 -2,28% 56,3657,1156,0756,36 1.720981,49415:01:54
BPB7D Cdo. 0 0,000,00 0 93,92 -0,02% 93,2794,0091,7793,27 88.68483.019,864115:58:20
TX26D Cdo. 0 0,000,00 0 1,66 0,60% 1,621,671,621,62 729.90111.878,791016:30:13
TX25D 24hs 0 0,000,00 0 0,83 0,48% 0,790,830,790,79 111.367880,401014:21:54
GD30C 24hs 0 0,000,00 0 62,53 -1,18% 62,8263,0062,3062,82 481.968301.809,4016016:48:20
BPB7D 24hs 0 0,0096,90 1.538 93,89 0,52% 93,5394,2190,2093,53 682.775637.004,9929816:56:06
GD46C 24hs 0 0,000,00 0 56,64 1,57% 56,3557,0656,3556,35 19.57711.104,651413:52:46
AL30C Cdo. 250 60,250,00 0 60,65 -1,38% 61,2061,2060,4561,20 91.857.63055.876.506,769.46916:30:07
ERF25 24hs 50 75.200,000,00 0 78.000,00 0,00% 78.000,0078.990,0077.650,0078.000,00 20.10715.659.533,504916:54:51
TX26X 24hs 0 0,000,00 0 1.925,00 0,00% 0,001.929,001.921,84- 384.155.5697.397.841.482,83716:57:22
TX28D 24hs 0 0,001,49 315.926 1,40 0,00% 1,411,491,351,41 185.7982.721,032116:30:14
BPB7X 24hs 0 0,000,00 0 108.927,00 0,00% 0,00109.291,00108.927,00- 1.098.9021.199.000.983,18215:38:35
TX31 Cdo. 0 0,000,00 0 730,00 -0,40% 738,30738,30726,00738,30 479.5593.513.736,313516:15:33
T5X4X Cdo. 0 0,000,00 0 478,23 0,00% 0,00478,50475,78- 283.603.1741.356.299.124,11313:42:10
PM29D 24hs 0 0,000,00 0 65,75 1,15% 65,5065,7565,0065,50 67.00043.729,501816:50:02
BPD7D 24hs 900 80,0089,30 400 86,70 0,08% 87,2488,0085,6987,24 2.141.5571.859.641,8771717:00:06
GD29C Cdo. 0 0,000,00 0 69,51 -0,94% 70,0670,1769,5170,06 2.6751.861,65415:58:45
AL41 24hs 536 58.500,0062.000,00 380 58.960,00 -2,78% 61.400,0061.400,0058.800,0061.400,00 2.741.3851.635.292.818,101.40717:00:11
TZV6D Cdo. 0 0,000,00 0 76,26 1,68% 77,0077,0076,2677,00 19.53115.034,65213:07:08
BPOB7 24hs 0 0,000,00 0 108.670,00 0,15% 108.600,00110.000,00107.810,00108.600,00 4.555.6794.951.526.138,7047817:00:03
AE38X Cdo. 0 0,000,00 0 67.820,56 0,00% 0,0067.820,5667.820,56- 1.753.1561.189.000.216,87114:18:16
CO26 24hs 0 0,0039.900,00 2.000 34.500,00 0,00% 34.500,0035.295,0034.260,0034.500,00 58.00020.020.700,003416:36:03
PARP Cdo. 0 0,0017.065,00 6.000 15.855,00 -0,90% 16.050,0016.050,0015.810,0016.050,00 9.3401.482.375,052716:14:40
AL29D 24hs 1 56,0172,70 542 69,70 -2,12% 70,7071,0069,0070,70 600.577418.628,5267517:00:08
AE38D Cdo. 2.000 54,0068,00 2.000 58,40 -0,84% 58,8058,9757,8558,80 738.521429.426,6454216:22:54
DIP0 Cdo. 0 0,000,00 0 32.990,00 0,00% 32.990,0032.990,0032.990,0032.990,00 1329,90114:56:31
T2X5D 24hs 0 0,000,00 0 0,51 -0,77% 0,520,520,510,52 71.508369,321116:06:09
AL30Y 24hs 0 0,000,00 0 62,34 0,00% 0,0062,3462,34- 819.673511.000,54115:28:52
DICP Cdo. 6 32.000,000,00 0 32.240,00 -0,83% 32.800,0032.800,0032.240,0032.800,00 770.038249.329.186,004416:10:21
CO26X 24hs 0 0,000,00 0 34.450,00 0,00% 0,0035.040,7834.450,00- 8.966.6413.109.246.825,40414:47:39
BPOD7 24hs 5.000 81.050,00103.000,00 25 100.570,00 0,05% 100.510,00101.780,00100.110,00100.510,00 1.518.7981.533.847.647,201.14917:00:09
GD30 Cdo. 1.453 68.000,000,00 0 74.710,00 -0,57% 75.180,0075.180,0074.390,0075.180,00 15.222.94211.376.188.691,003.99716:26:27
GD38 24hs 8.074 69.200,0072.000,00 1.244 70.000,00 -1,12% 70.990,0071.000,0069.650,0070.990,00 6.096.5934.295.530.806,201.34417:00:25
T2X5X 24hs 0 0,000,00 0 577,50 0,00% 0,00578,00566,00- 2.318.800.91013.338.427.350,601616:46:22
AL30Y Cdo. 0 0,000,00 0 62,10 0,00% 0,0062,1361,80- 9.714.5036.027.255,69816:08:50
GD35Y Cdo. 0 0,000,00 0 56,24 0,00% 0,0056,2456,18- 5.090.9102.861.625,96215:12:01
TZV25 Cdo. 0 0,000,00 0 96.390,00 -0,02% 97.000,0097.000,0096.370,0097.000,00 2.6512.567.408,70415:55:59
TX25 24hs 0 0,000,00 0 943,50 -0,78% 953,00953,00938,80953,00 28.136.893266.673.174,5618317:00:22
BPJ25 Cdo. 0 0,000,00 0 86.500,00 0,24% 87.090,0091.000,0086.500,0087.090,00 133.900120.162.250,004116:11:29
PBA25 24hs 300.000 98,32102,00 100.000 99,00 -0,31% 102,00102,0098,29102,00 305.539.000302.955.994,2033117:00:04
BPC7C 24hs 0 0,000,00 0 85,25 -0,87% 86,2586,2585,0886,25 4.326.5663.720.475,9928616:54:31
GD46 Cdo. 0 0,000,00 0 66.720,00 -2,02% 68.240,0068.300,0066.000,0068.240,00 66.84044.999.224,4011216:24:57
TVY0 24hs 0 0,000,00 0 3.200,00 8,47% 3.000,003.200,003.000,003.000,00 74.6382.387.916,00515:17:16
BPA7D 24hs 0 0,000,00 0 98,50 0,00% 98,5099,0096,0698,50 392.497384.991,0517216:56:02
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,16- 1.352.858.3922.203.678,79415:37:27
GD46D 24hs 3 32,5165,00 29.383 57,30 -2,96% 57,9058,1055,1057,90 307.393176.106,6631017:00:14
TV25D 24hs 0 0,000,00 0 88,00 0,57% 84,0088,0084,0084,00 502441,36315:40:56
BPC7X Cdo. 0 0,000,00 0 103.000,00 0,00% 0,00103.000,00103.000,00- 2.646.0002.725.380.000,00415:48:57
DIP0 24hs 925 27.060,000,00 0 32.600,00 1,68% 32.005,0032.600,0031.910,0032.005,00 435139.567,95916:50:52
TXM6X 24hs 0 0,000,00 0 120,14 0,00% 0,00120,14120,14- 2.150.000.0002.583.010.000,00114:21:15
GD29 24hs 73 73.610,000,00 0 83.760,00 0,01% 83.750,0084.300,0082.150,0083.750,00 332.849277.942.512,6056117:00:29
TZXD7 24hs 0 0,00175,00 1.742 120,75 -1,22% 121,15123,70119,75121,15 4.955.816.1795.957.488.204,6316916:56:53
T15D5 Cdo. 0 0,000,00 0 105,15 0,96% 104,30105,20104,15104,30 112.992.926118.614.140,4312416:23:01
GD41 Cdo. 0 0,000,00 0 59.900,00 -1,49% 60.750,0060.990,0059.900,0060.750,00 374.108225.738.477,1033216:30:14
AL41 Cdo. 0 0,0062.000,00 318 59.150,00 -2,69% 61.500,0061.510,0059.150,0061.500,00 310.113185.620.741,5038116:26:12
BPA7C 24hs 0 0,000,00 0 95,70 -0,10% 95,0096,1495,0095,00 1.462.1551.401.850,0344316:24:50
TZX25 24hs 0 0,000,00 0 179,90 -0,19% 182,00182,00179,35182,00 1.739.259.1933.128.457.742,4764117:00:24
GD29D Cdo. 0 0,0077,25 1.480 71,83 -1,06% 71,2172,5070,0571,21 102.95973.375,9519416:16:57
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,170,16- 373.376.930616.918,82315:36:33
NDT5D Cdo. 100 89,5096,00 500 92,59 -0,97% 91,0292,7991,0091,02 14.50913.335,451514:33:36
BA37D Cdo. 0 0,000,00 0 63.440,00 0,44% 63.540,0063.540,0062.800,0063.540,00 150.61095.432.460,5012016:26:12
T17O5 24hs 0 0,00106,00 10.000.000 104,20 0,72% 103,90104,70102,70103,90 7.206.942.4447.505.325.251,9127816:55:30
TZX8X Cdo. 0 0,000,00 0 154,00 0,00% 0,00154,00154,00- 747.000.0001.150.380.000,00113:32:14
TD5X 24hs 0 0,000,00 0 105,15 0,00% 0,00105,30104,45- 9.000.000.0009.446.600.000,00916:38:06
PAP0 24hs 0 0,0018.000,00 530 15.990,00 -0,06% 15.950,0016.000,0015.600,0015.950,00 471.75575.469.418,951316:51:19
BPA7C Cdo. 0 0,000,00 0 95,67 -0,80% 94,9695,8694,9694,96 6.6556.354,16616:20:43
CO21X 24hs 0 0,000,00 0 59.569,44 0,00% 0,0059.569,4459.569,44- 891.000530.763.746,04114:21:24
TX26 Cdo. 0 0,000,00 0 1.920,00 -0,41% 1.928,001.932,501.910,001.928,00 10.663.513204.963.478,3033816:25:40
BPD7C Cdo. 0 0,000,00 0 84,63 -0,72% 84,6384,6384,6384,63 8975,32115:20:25
AL41D 24hs 100 32,7453,05 4.400 51,22 -2,47% 52,6952,6950,8552,69 892.461457.407,8159516:56:03
AL35D 24hs 1.000 48,0058,50 198 55,20 -2,12% 57,5157,5155,0057,51 3.788.7242.104.093,632.04017:00:07
AL29 Cdo. 0 0,000,00 0 81.450,00 -1,27% 83.400,0083.400,0081.160,0083.400,00 565.657460.977.726,0059116:30:25
GD46D Cdo. 0 0,000,00 0 56,99 -3,43% 59,0559,0555,3159,05 20.70911.886,974616:24:22
NDT25 24hs 100 102.500,00120.000,00 1.000 107.800,00 1,79% 105.900,00108.990,00105.900,00105.900,00 436.830470.639.937,5019017:00:07
TO5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 908.045.977790.000,00114:05:56
BDC28 Cdo. 0 0,000,00 0 106,00 1,09% 106,35107,20106,00106,35 468.000500.867,00714:55:55
T5X4 Cdo. 0 0,000,00 0 478,20 -0,02% 479,50479,50478,00479,50 109.764525.274,721515:59:40
BB37D Cdo. 0 0,000,00 0 56.790,00 -3,31% 58.750,0058.750,0056.790,0058.750,00 4.2082.437.665,601915:14:40
BPY6X 24hs 0 0,000,00 0 105.900,00 0,00% 0,00106.098,75103.700,00- 6.802.1707.140.253.567,67416:55:55
GD30Y 24hs 0 0,000,00 0 64,51 0,00% 0,0064,5164,10- 2.548.5081.637.561,72316:48:25
GD38X 24hs 0 0,000,00 0 70.460,33 0,00% 0,0070.500,0070.400,12- 1.906.7511.343.550.019,37316:49:47
T17O5 Cdo. 0 0,000,00 0 104,15 0,82% 103,10104,40103,10103,10 576.531.007600.357.470,855116:24:43
TZVD5 24hs 0 0,000,00 0 93.000,00 -3,11% 95.990,0095.990,0093.000,0095.990,00 1.4691.376.413,401016:30:23
TZX27 Cdo. 0 0,000,00 0 172,85 -1,08% 175,85178,70172,50175,85 189.342332.277,921615:57:38
BB7DD Cdo. 25.512 39,000,00 0 49,80 -2,35% 49,5050,9849,3049,50 5.8922.957,60615:46:41
GD41X Cdo. 0 0,000,00 0 60.145,50 0,00% 0,0060.500,0059.500,00- 11.618.5776.974.100.206,501215:31:14
BA37D 24hs 2.430 58.000,000,00 0 63.390,00 -0,20% 63.520,0063.840,0062.810,0063.520,00 2.739.4451.735.332.034,9069817:00:11
GD29D 24hs 201 69,0075,00 3.340 71,90 -1,47% 70,3872,5069,0070,38 558.922398.788,7460816:51:22
GD29C 24hs 0 0,000,00 0 69,66 -0,83% 70,2070,4069,2470,20 28.14819.749,332916:10:45
BA7DC 24hs 0 0,000,00 0 52,93 -1,36% 53,1053,1052,9353,10 2.3951.267,77516:08:13
BPY6D 24hs 13.600 88,2091,10 2.200 91,10 -0,42% 92,0092,0088,5092,00 4.661.2004.225.671,451.26016:54:34
T2X5X Cdo. 0 0,000,00 0 576,43 0,00% 0,00576,43576,00- 73.365.521422.599.973,67216:14:05
TG25 Cdo. 0 0,000,00 0 510,00 184,91% 510,00510,00510,00510,00 80.000408.000,00116:15:58
BPOD7 Cdo. 0 0,000,00 0 100.910,00 0,79% 101.100,00102.000,0098.010,00101.100,00 200.116202.074.139,7037916:20:48
T15D5 24hs 20.000.000 102,000,00 0 105,50 1,05% 105,00105,80104,50105,00 9.357.911.4399.842.157.598,5144517:00:21
PARP 24hs 0 0,0016.495,00 3.300 15.950,00 -0,77% 15.810,0016.100,0015.810,0015.810,00 930.790148.720.243,1514516:51:25
BPJ5C 24hs 0 0,000,00 0 73,25 0,43% 73,2573,3073,1073,25 1.876.2001.372.788,4912016:22:47
T5X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 24.801.587100.942,46112:19:13
T2X5 Cdo. 0 0,000,00 0 577,10 -0,20% 568,00581,00565,10568,00 10.411.73359.996.691,3021216:24:23
GD46X Cdo. 0 0,000,00 0 68.229,00 0,00% 0,0068.229,0068.229,00- 877.193598.500.011,97116:11:02
BPJ25 24hs 200 83.500,0088.800,00 800 87.200,00 0,57% 87.200,0088.000,0087.100,0087.200,00 5.542.0004.855.501.160,0035716:51:14
TVPE 24hs 0 0,000,00 0 9.500,00 3,26% 9.390,009.500,009.390,009.390,00 116.00110.947.595,00516:51:20
TZX5X 24hs 0 0,000,00 0 180,00 0,00% 0,00181,77179,75- 7.673.189.11713.872.877.530,411316:50:07
AL30X 24hs 0 0,000,00 0 72.355,36 0,00% 0,0073.200,0072.353,38- 9.017.6206.543.101.107,70416:22:29
PBA25 Cdo. 0 0,00105,00 1.067.000 98,50 -0,78% 99,9099,9098,5099,90 18.013.00017.858.504,208816:24:43
BPB7C 24hs 0 0,000,00 0 91,10 0,10% 91,5091,5090,5091,50 4.296.0523.917.067,0525916:42:24
GD46 24hs 1 61.010,0068.300,00 200 67.300,00 -1,46% 68.300,0068.990,0065.200,0068.300,00 303.032204.200.510,4044317:00:22
GD35D 24hs 2.000 52,0057,00 5.000 55,65 -2,19% 56,7556,7555,5056,75 14.268.3947.965.357,713.50717:00:29
GD41Y Cdo. 0 0,000,00 0 51,67 0,00% 0,0051,6751,67- 1.280.636661.704,62115:46:41
TZX28 24hs 0 0,00161,00 420.000 153,20 -2,42% 160,90160,90153,20160,90 1.146.009.9141.766.668.763,366917:00:06
GD35X Cdo. 0 0,000,00 0 66.086,37 0,00% 0,0066.086,3764.953,60- 11.785.6487.692.816.716,00816:15:32
EF25D 24hs 0 0,000,00 0 67,50 -1,45% 67,3367,5067,3367,33 3.6012.427,37616:55:02
T5X4 24hs 0 0,000,00 0 478,70 0,04% 479,90479,90475,00479,90 1.665.109.5707.966.283.335,5815316:53:07
GD30X 24hs 0 0,000,00 0 74.681,54 0,00% 0,0075.071,9274.681,54- 2.500.0001.874.846.080,00215:13:32
GD35 24hs 150 64.000,0064.600,00 1.810 64.320,00 -2,11% 65.490,0066.200,0064.320,0065.490,00 38.277.51424.958.673.189,607.09217:00:16
BDC28 24hs 3.961.000 103,20110,00 55.000 105,20 -1,17% 106,50107,25105,20106,50 1.421.0001.511.732,502316:51:02
AL30X Cdo. 0 0,000,00 0 72.416,10 0,00% 0,0073.603,8071.100,00- 27.658.45020.026.439.077,342116:28:43
BPB7C Cdo. 0 0,000,00 0 91,45 -0,32% 90,5191,4590,5190,51 481.811439.434,373915:48:05
AL30D 24hs 14.300 57,4063,70 607 62,28 -0,98% 62,7962,7961,5062,79 124.138.00477.172.241,6028.09317:00:25
TZXM6 Cdo. 0 0,000,00 0 116,50 -2,91% 118,80118,80116,50118,80 21.730.54625.411.530,67416:16:32
TZX6X 24hs 0 0,000,00 0 196,96 0,00% 0,00198,92195,50- 15.199.726.82929.718.718.727,47316:44:00
CO21X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.500,0059.500,00- 891.000530.145.000,00114:18:00
T2X5 24hs 994.650 545,000,00 0 577,80 -0,03% 578,90578,90565,60578,90 978.798.2875.651.096.248,0080917:00:22
TZX6Z 24hs 0 0,000,00 0 0,16 0,00% 0,000,160,16- 182.926.829300.000,00116:44:24
AL30 Cdo. 1.941 69.000,0073.700,00 4.000 72.350,00 -0,63% 73.060,0073.060,0072.200,0073.060,00 311.126.878225.815.664.721,00114.91616:30:11
TZXM7 Cdo. 0 0,000,00 0 101,95 -4,63% 101,95101,95101,95101,95 9091,76115:05:04
GD38D 24hs 143 51,0063,00 1.699 60,43 -1,25% 60,1060,9160,0060,10 2.311.3571.392.271,5679516:54:54
TZX6X Cdo. 0 0,000,00 0 198,20 0,00% 0,00198,72187,92- 16.877.619.51332.932.365.342,871115:37:10
TZXD5 Cdo. 0 0,000,00 0 152,90 -1,86% 153,10153,10152,90153,10 699.1981.070.093,83815:56:35
TZX5X Cdo. 0 0,000,00 0 181,56 0,00% 0,00181,56181,50- 3.403.189.1176.178.000.001,37215:06:56
AE38 Cdo. 3.101 64.000,000,00 0 67.700,00 -0,51% 68.340,0068.740,0067.600,0068.340,00 1.251.425850.182.365,401.52316:24:55
TX25 Cdo. 0 0,000,00 0 944,20 -0,41% 945,00949,00943,00945,00 216.4752.044.727,982716:26:23
TZX28 Cdo. 0 0,000,00 0 154,90 -0,92% 153,90155,40153,90153,90 495.575767.395,98315:50:30
BPY6D Cdo. 0 0,0093,25 1.000 91,00 -0,76% 91,9091,9389,6191,90 1.432.2001.298.341,4443616:30:27
GD35D Cdo. 30 55,0066,00 400 55,70 -2,28% 56,4956,5054,7056,49 4.842.3602.705.104,551.83216:30:17
TZXD5 24hs 0 0,000,00 0 153,25 -0,16% 157,00157,00151,00157,00 1.162.771.2931.779.740.064,8810116:56:06
GD38D Cdo. 0 0,000,00 0 60,07 -1,95% 60,8661,8960,0160,86 381.587230.015,8522016:24:49
GD35X 24hs 0 0,000,00 0 65.300,00 0,00% 0,0065.670,0065.300,00- 7.405.8234.842.213.093,33715:57:03
BPC7C Cdo. 0 0,000,00 0 85,69 -0,93% 86,7586,7585,4286,75 35.35730.381,496516:10:14
DICPD 24hs 1.000 27,200,00 0 29,20 1,42% 29,0030,0028,3529,00 11.2323.285,98815:30:02
TXD5X 24hs 0 0,000,00 0 155,22 0,00% 0,00155,22151,00- 16.527.573.20425.200.459.951,901616:48:48
BA7DD 24hs 290 46,8055,25 1.055 54,78 -0,21% 54,9754,9753,5454,97 872.678471.524,8944116:53:21
NDT5D 24hs 17 90,0095,50 900 92,70 0,16% 91,0292,7091,0291,02 337.890311.255,889116:55:47
GD41Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,5050,00- 1.521.287764.999,94216:41:40
BPOC7 Cdo. 0 0,000,00 0 104.200,00 2,25% 104.000,00104.200,00100.500,00104.000,00 116.603119.354.126,4026016:25:53
BPOB7 Cdo. 0 0,00109.000,00 200 109.390,00 1,05% 108.500,00111.430,00108.000,00108.500,00 128.983139.723.309,109016:10:00
BPY6C 24hs 0 0,000,00 0 88,50 -0,70% 88,2589,0888,0088,25 3.493.4003.099.384,1239316:54:55
BPJ5Z 24hs 0 0,000,00 0 73,83 0,00% 0,0073,8373,83- 1.354.5401.000.002,70116:17:13
BB7DD 24hs 24.874 40,0055,90 15.440 49,86 -3,55% 51,7052,4847,0051,70 244.630120.496,6520217:00:28
GD29 Cdo. 8 83.300,000,00 0 83.300,00 -0,37% 83.430,0084.500,0082.600,0083.430,00 63.38052.758.439,1023716:23:13
TZXD7 Cdo. 0 0,000,00 0 120,90 -1,22% 119,80120,90119,80119,80 4.449.4805.364.955,93815:08:06
SA24D 24hs 100 93.700,000,00 0 97.100,00 1,14% 96.100,0099.490,0096.000,0096.100,00 28.93928.022.298,404516:49:06
BPY26 24hs 200 103.000,00106.500,00 12.000 105.500,00 -0,37% 105.900,00106.700,00103.000,00105.900,00 13.330.70014.113.875.660,002.09017:00:15
TC25P Cdo. 0 0,000,00 0 5.350,00 0,00% 5.350,005.350,005.350,005.350,00 153,50114:59:33
GD41C Cdo. 0 0,000,00 0 50,41 -2,17% 50,6150,6150,3650,61 7.9444.006,53615:41:54
GD30D Cdo. 50.000 62,2068,00 4.000 64,40 -1,04% 64,5064,5063,7064,50 6.341.7594.060.231,832.20616:30:07
AL35D Cdo. 30 55,0064,00 2.000 55,17 -2,56% 56,5057,0055,0056,50 1.940.8571.077.344,8695616:24:06
TZX26 24hs 3.000.000 191,000,00 0 196,95 0,35% 196,00201,70193,00196,00 767.417.9311.485.808.427,5755317:00:16
BPY6X Cdo. 0 0,000,00 0 106.000,00 0,00% 0,00106.000,00105.900,00- 1.802.1701.909.498.030,00215:43:28
BPOA7 24hs 50 110.000,000,00 0 114.500,00 0,82% 115.000,00115.820,00111.200,00115.000,00 3.248.7943.717.235.079,6068817:00:18
T5X4X 24hs 0 0,000,00 0 478,65 0,00% 0,00478,65478,65- 50.000.000239.325.000,00116:56:59
BA7DD Cdo. 0 0,000,00 0 54,78 -0,83% 53,9054,7853,6653,90 59.01731.851,484016:13:30
TZXD6 24hs 0 0,000,00 0 136,50 -0,72% 137,00137,95134,50137,00 2.099.632.3132.845.070.417,7416616:55:49
TVPP 24hs 500.000 7,258,50 1.493.797 7,96 2,05% 7,807,987,727,80 47.780.4063.737.960,708016:55:58
GD35 Cdo. 1 64.000,000,00 0 64.400,00 -1,97% 65.710,0065.820,0064.400,0065.710,00 7.474.3494.877.850.669,602.91616:30:04
TDE5X 24hs 0 0,000,00 0 119.000,00 0,00% 0,00119.200,00118.200,00- 17.785.26021.111.747.840,00416:51:58
TZXM7 24hs 0 0,000,00 0 102,00 -1,92% 102,50102,50102,00102,50 5.525.7385.639.393,544516:01:30
AL35 24hs 20 64.150,0064.350,00 795 64.350,00 -1,83% 65.600,0066.300,0064.200,0065.600,00 5.495.3173.569.885.875,604.19217:00:21
BPJ5C Cdo. 0 0,000,00 0 73,15 0,16% 73,2573,2573,1573,25 176.300129.033,551514:55:15
GD41C 24hs 0 0,000,00 0 50,46 -1,48% 50,7350,9050,3550,73 26.64513.422,72915:41:51
AL35Y 24hs 0 0,000,00 0 57,23 0,00% 0,0057,2355,40- 8.000.0004.505.200,00216:28:38
GD41D 24hs 2.007 49,5054,50 3.000 51,69 -1,80% 52,5052,5050,5052,50 1.656.698854.893,6671817:00:14
BPJ5D Cdo. 0 0,000,00 0 75,50 0,78% 75,0075,5074,3875,00 98.20073.332,914916:00:16
AE38 24hs 100 65.540,0068.200,00 1.000 67.500,00 -0,92% 68.500,0068.600,0067.500,0068.500,00 7.516.4385.107.375.064,603.59317:00:23
AL29 24hs 2.500 79.000,0086.000,00 10 81.000,00 -1,61% 84.380,0084.400,0080.770,0084.380,00 1.744.8141.423.509.333,601.26817:00:16
BPD7C 24hs 0 0,000,00 0 84,35 -0,29% 84,6084,8084,2084,60 1.247.5891.054.811,6548516:54:58
BB37D 24hs 0 0,000,00 0 57.900,00 -1,36% 59.000,0059.500,0056.810,0059.000,00 98.76456.963.970,2022216:51:52
GD30Y Cdo. 0 0,000,00 0 64,10 0,00% 0,0064,1063,79- 6.112.2593.905.898,31516:15:28
BPC7D Cdo. 0 0,000,00 0 88,11 -0,87% 88,9788,9787,0588,97 97.10785.034,8138116:10:45
GD41Z Cdo. 0 0,000,00 0 50,76 0,00% 0,0050,7650,00- 10.899.2135.499.999,80915:47:16
TVPAD 24hs 0 0,000,00 0 1,80 11,80% 1,801,801,801,80 2.25040,50112:42:00
AE38C Cdo. 0 0,000,00 0 56,65 -1,47% 56,6556,6556,6556,65 20.00011.330,00115:06:18
DICP 24hs 0 0,0032.990,00 2.054 32.300,00 -0,61% 32.500,0032.500,0032.250,0032.500,00 488.929157.974.315,4523316:55:56
TO26 Cdo. 0 0,001.000,00 1 69,90 2,41% 70,0072,0067,1170,00 6.022.8184.246.245,515116:22:51
TXD5Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 226.923.076295.000,00116:49:05
TZXD6 Cdo. 500.000 135,80136,40 100.000 135,70 -1,38% 136,90136,90135,40136,90 1.965.5972.675.077,60916:14:57
GD41X 24hs 0 0,000,00 0 59.800,00 0,00% 0,0060.701,0059.800,00- 5.537.9203.349.641.299,94616:41:33
AE38D 24hs 349 57,8060,33 427 58,30 -1,00% 59,0059,0057,8459,00 3.471.9662.019.201,341.35517:00:21
TZXM5 Cdo. 0 0,000,00 0 125,00 -1,06% 124,00125,65124,00124,00 7.802.4429.764.036,482215:07:11
TO26 24hs 0 0,000,00 0 69,00 1,29% 71,5072,9766,8071,50 46.829.36932.762.056,5040517:00:04
BPY26 Cdo. 0 0,000,00 0 105.410,00 -0,32% 105.480,00106.700,00104.010,00105.480,00 873.100923.086.580,0055616:24:55
TV25 Cdo. 0 0,000,00 0 96.210,00 0,31% 96.910,0096.910,0095.500,0096.910,00 44.55442.775.276,201215:38:11
GD41D Cdo. 0 0,000,00 0 51,54 -2,10% 52,6452,6651,0052,64 377.109195.392,4029916:19:41
GD30 24hs 5.600 72.800,000,00 0 74.210,00 -1,27% 75.010,0075.200,0074.210,0075.010,00 37.576.45128.098.956.950,105.65317:00:12
BPD7D Cdo. 3.200 80,500,00 0 87,05 -0,84% 87,0287,3085,4987,02 284.883247.099,8045016:11:01
BPOC7 24hs 1.000 100.700,00105.600,00 200 102.000,00 -0,29% 102.260,00105.570,0099.680,00102.260,00 873.985895.076.422,6088017:00:29
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00114:18:04
AL35Y Cdo. 0 0,000,00 0 55,70 0,00% 0,0055,7055,50- 1.798.5681.000.000,58215:07:02
GD35Z 24hs 0 0,000,00 0 54,70 0,00% 0,0055,0054,70- 1.276.716700.000,02215:19:44
TZV25 24hs 0 0,000,00 0 96.480,00 2,36% 97.000,0097.430,0094.800,0097.000,00 54.99552.721.394,803216:50:51
BPC7D 24hs 0 0,000,00 0 88,50 0,54% 88,9989,0086,7288,99 403.453355.010,4862517:00:19
TXD6X 24hs 0 0,000,00 0 136,25 0,00% 0,00137,00135,00- 3.217.500.0004.381.093.750,00716:54:46
TXD7X 24hs 0 0,000,00 0 120,60 0,00% 0,00121,50119,75- 3.555.000.0004.274.500.000,00516:41:38
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 2.150.000.0002.580.000.000,00114:18:25
BPJ5D 24hs 9.800 72,0076,00 325.100 75,30 4,58% 73,8075,3573,8073,80 595.500446.467,7012016:35:54
TVPP Cdo. 0 0,000,00 0 7,90 3,93% 7,807,907,807,80 8.633.030676.503,011015:27:51
TV25 24hs 0 0,00106.000,00 48 96.200,00 0,20% 96.510,0097.000,0093.200,0096.510,00 369.208355.391.273,108716:54:10
BC37D 24hs 0 0,000,00 0 58.000,00 1,66% 58.000,0059.000,0056.010,0058.000,00 7.1304.090.144,106116:43:03
TX26 24hs 100.000 1.900,001.930,00 9.989 1.918,00 -0,31% 1.932,001.932,001.915,501.932,00 198.841.6833.823.400.626,291.46916:56:22
TZX8X 24hs 0 0,000,00 0 155,00 0,00% 0,00155,00154,15- 1.247.000.0001.926.485.560,00215:41:23
BPB7Z 24hs 0 0,000,00 0 91,00 0,00% 0,0091,0090,75- 1.766.6021.605.938,57315:38:56
BPY6C Cdo. 0 0,000,00 0 89,00 -0,40% 88,0089,0088,0088,00 31.70028.003,372413:33:40
AL35C Cdo. 0 0,000,00 0 54,41 -1,52% 54,5554,6254,4154,55 117.54064.132,47914:47:33
BPA7D Cdo. 0 0,000,00 0 98,98 0,80% 96,7298,9896,7296,72 12.02111.799,022216:14:03
BPC7X 24hs 0 0,000,00 0 103.098,77 0,00% 0,00103.098,77103.098,77- 2.646.0002.727.993.374,82415:48:45
AL35C 24hs 0 0,000,00 0 54,64 -0,74% 55,4455,4454,3255,44 12.6596.919,231314:16:14
AL35X Cdo. 0 0,000,00 0 65.113,30 0,00% 0,0065.113,3064.935,00- 1.798.5681.169.500.671,06215:06:55
CO26D 24hs 0 0,000,00 0 29,50 0,00% 29,5029,5029,3029,50 69.00020.311,001716:29:47
TX28 24hs 15.000 1.580,001.650,00 23 1.612,00 0,43% 1.600,001.615,001.595,501.600,00 8.880.931142.062.127,2749417:00:03
BPOA7 Cdo. 0 0,000,00 0 114.850,00 1,10% 114.850,00115.100,00113.000,00114.850,00 166.495190.041.129,504616:20:44
TZX25 Cdo. 0 0,000,00 0 179,95 -0,82% 181,75181,80179,35181,75 66.423.765119.212.368,4538416:13:27
AL41D Cdo. 0 0,0058,50 1.650 51,17 -2,71% 52,5052,5050,4952,50 306.264156.893,0233616:18:01
S24DD 24hs 321 78,6087,80 3.687 84,30 0,29% 82,7587,0082,7582,75 29.41324.691,623216:41:10
TZXM5 24hs 0 0,000,00 0 125,50 -0,11% 125,00126,40123,10125,00 167.703.891210.491.900,5010517:00:13
AL30Z 24hs 0 0,000,00 0 60,50 0,00% 0,0061,0060,50- 3.237.2931.962.660,63215:41:56
GD30X Cdo. 0 0,000,00 0 74.610,00 0,00% 0,0075.051,6374.437,50- 11.010.2468.229.751.212,901115:13:26
CUAP 24hs 100 19.975,0020.400,00 1.803.482 20.050,00 0,00% 19.975,0020.300,0019.975,0019.975,00 93.04418.720.617,9513917:00:08
TZX26 Cdo. 0 0,000,00 0 192,00 -1,94% 196,25202,90192,00196,25 50.672.00497.895.471,3111116:26:21
AL30D Cdo. 5.011 59,5063,00 500 62,25 -0,97% 63,1963,1961,7663,19 304.482.039188.994.321,42124.21816:30:18
GD41 24hs 7.643 58.000,000,00 0 60.020,00 -1,31% 60.800,0060.810,0059.200,0060.800,00 7.353.2744.440.986.637,401.36416:56:47
GD38 Cdo. 0 0,000,00 0 69.910,00 -1,28% 70.830,0071.170,0069.900,0070.830,00 522.816368.510.919,3052516:20:27
TZX27 24hs 0 0,00190,00 4.577 173,00 -2,78% 179,00179,00172,55179,00 5.915.92110.300.236,7616716:55:41
GD35Z Cdo. 0 0,000,00 0 55,21 0,00% 0,0055,2154,40- 9.493.3525.200.001,02616:15:35
GD38Z 24hs 0 0,000,00 0 59,01 0,00% 0,0059,0159,01- 1.016.751600.000,01216:49:51
PMM29 Cdo. 0 0,000,00 0 75.500,00 -0,90% 73.910,0075.500,0073.910,0073.910,00 333.000246.136.200,00315:45:23
AL30Z Cdo. 0 0,000,00 0 60,65 0,00% 0,0061,8060,00- 10.127.9286.150.001,111316:28:37
TC25P 24hs 256.129 5.100,000,00 0 5.250,00 0,19% 5.223,005.344,005.223,005.223,00 88.4714.664.120,382816:53:34
AL30 24hs 139 72.100,0073.000,00 868 72.220,00 -1,13% 72.930,0072.930,0072.150,0072.930,00 170.748.190123.954.375.109,8034.57017:00:01
PMM29 24hs 1.000 69.800,000,00 0 76.050,00 0,72% 76.150,0076.150,0074.500,0076.150,00 93.00070.316.800,004316:52:40
GD30D 24hs 8.000 63,7066,00 1.002 64,20 -0,61% 61,5464,2761,5461,54 9.281.4545.941.450,312.14317:00:13
TZXM6 24hs 0 0,00125,00 84.033 119,25 -0,58% 119,00121,00118,10119,00 1.800.420.1142.136.851.201,475716:56:34
NDT25 Cdo. 0 0,000,00 0 107.800,00 1,92% 105.770,00107.800,00105.770,00105.770,00 1.9062.046.273,501316:13:38
AL29C 24hs 0 0,000,00 0 68,67 -1,23% 68,5168,6768,5168,51 64,12213:42:18
CO26X Cdo. 0 0,000,00 0 34.500,00 0,00% 0,0035.000,0034.500,00- 7.832.1232.715.243.050,00214:18:35
AL29D Cdo. 0 0,0072,70 500 70,00 -1,94% 71,3771,3767,0071,37 437.937305.579,6738016:22:32

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2N4D Cdo. 0 0,000,00 0 0,09 -1,08% 0,090,090,090,09 8.911.9508.131,661616:14:02
SG5X 24hs 0 0,000,00 0 108,70 0,00% 0,00108,70108,28- 4.200.000.0004.548.630.000,00315:37:15
S31O4 Cdo. 0 0,000,00 0 102,06 0,10% 102,20102,20102,02102,20 10.901.281.05211.125.333.881,6161016:30:18
S14M5 Cdo. 0 0,000,00 0 105,60 -0,14% 105,93105,96105,37105,93 79.567.07484.036.511,3814816:16:11
SF5D 24hs 0 0,000,00 0 0,11 13,99% 0,110,110,110,11 131.578150,00114:51:31
S31L5 Cdo. 0 0,00115,00 19.000 105,37 0,54% 105,10105,70103,62105,10 79.280.62483.513.937,853216:25:20
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 715.909.000629.999,92315:55:36
S28A5 24hs 0 0,000,00 0 104,10 0,10% 103,99104,42102,90103,99 1.380.374.4881.435.103.565,8618616:56:10
S29G5 24hs 0 0,000,00 0 110,00 1,66% 108,45110,00107,70108,45 8.322.734.1709.033.358.593,3532217:00:01
S2E5X 24hs 0 0,000,00 0 117,85 0,00% 0,00117,85117,85- 2.883.000.0003.397.673.160,00115:37:28
S31M5 Cdo. 0 0,00135,00 1.000.000 127,71 0,00% 127,80128,09127,60127,80 151.762.875193.944.881,7130516:26:32
S2N4X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00- 1.286.000.0001.363.160.000,00115:36:49
SJ5D 24hs 0 0,000,00 0 0,10 -1,04% 0,100,100,100,10 1050,10111:41:01
SJ5X 24hs 0 0,000,00 0 110,03 0,00% 0,00112,13108,30- 24.581.078.81727.158.436.289,771316:47:28
SS5X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 3.500.000.0003.815.000.000,00114:18:39
S14M5 24hs 1.000.000 104,750,00 0 105,65 0,04% 105,64106,00105,50105,64 695.887.513734.867.479,1841617:00:27
S18J5 24hs 50.000 108,000,00 0 110,65 0,49% 110,36110,80109,96110,36 6.061.266.3656.696.665.708,7768517:00:03
SA5X 24hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,75- 284.342.479300.692.171,54116:43:40
S2A5X Cdo. 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 5.000.000.0005.180.000.000,00111:11:17
S16A5 Cdo. 1.000 101,500,00 0 106,00 0,18% 105,76108,00105,52105,76 54.003.84857.164.094,2714416:20:59
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.513.572.2091.377.350,71514:27:20
S29N4 24hs 196.378 127,05128,70 3.978.304 128,38 0,12% 128,21128,45127,90128,21 15.442.091.85519.824.386.168,211.44717:00:16
S17E5 Cdo. 0 0,000,00 0 118,85 1,14% 117,83120,95116,92117,83 1.538.030.1951.812.624.720,2569416:30:24
S29N4 Cdo. 0 0,00131,00 1.000.000 128,36 0,22% 128,09128,68127,75128,09 5.151.703.6166.607.654.420,5780416:24:50
S28A5 Cdo. 0 0,000,00 0 104,15 0,15% 104,10104,50103,00104,10 10.470.24010.901.397,242215:07:54
S31L5 24hs 2.000.000 103,150,00 0 105,59 0,65% 105,36106,00103,74105,36 1.306.020.3181.375.871.693,5215016:54:25
S2N4X 24hs 0 0,000,00 0 106,10 0,00% 0,00106,10106,10- 1.286.000.0001.364.497.440,00115:36:53
SF5X Cdo. 0 0,000,00 0 134,67 0,00% 0,00135,00134,67- 193.913.043261.199.999,36216:06:26
S2G5X 24hs 0 0,000,00 0 102,80 0,00% 0,00102,80102,60- 12.000.000.00012.324.250.000,001116:55:18
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 746.538.437851.053,82415:42:01
S2N4D 24hs 0 0,000,00 0 0,09 -2,12% 0,090,090,090,09 6.601.0276.008,913816:27:50
SF5X 24hs 0 0,000,00 0 135,77 0,00% 0,00135,89135,13- 766.538.4371.040.860.234,40515:42:05
S14F5 Cdo. 0 0,000,00 0 105,06 0,07% 105,33106,50104,90105,33 188.220.792197.554.398,7014816:24:01
SY5X 24hs 0 0,000,00 0 106,55 0,00% 0,00106,55106,45- 690.000.000734.655.000,00216:49:56
S2Y5X Cdo. 0 0,000,00 0 104,05 0,00% 0,00104,05104,05- 809.209.570841.982.557,59114:01:41
S2F5X Cdo. 0 0,000,00 0 105,12 0,00% 0,00108,29105,02- 6.857.573.3447.315.489.400,051815:40:26
SE5X 24hs 0 0,000,00 0 152,20 0,00% 0,00152,50152,15- 12.396.830.90018.866.469.292,501416:54:19
S28F5 Cdo. 0 0,000,00 0 134,92 0,21% 135,00136,50133,51135,00 792.502.1901.069.770.910,2944316:20:52
SJ5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.075.268.8171.000.000,00115:37:57
SJ5X Cdo. 0 0,000,00 0 111,41 0,00% 0,00112,00109,39- 18.929.228.36220.955.319.996,212116:15:07
SM5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.669.2232.953,32316:23:40
SN4X Cdo. 0 0,000,00 0 128,24 0,00% 0,00128,26128,00- 1.689.000.0002.165.015.400,00316:14:29
S12S5 Cdo. 0 0,000,00 0 107,90 0,37% 108,50108,50107,62108,50 38.400.58841.428.653,0910116:17:01
S2Y5X 24hs 0 0,000,00 0 104,20 0,00% 0,00104,85104,20- 20.321.112.00021.236.134.442,88916:12:01
SN4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 176.121.589188.450,10115:06:03
S31O4 24hs 0 0,00104,49 31.000 102,17 0,12% 102,70102,70102,00102,70 23.508.520.86224.018.168.389,2690717:00:12
S30Y5 24hs 0 0,000,00 0 104,30 0,32% 104,36105,00104,00104,36 8.020.973.3778.370.018.687,3324316:50:37
S2J5X 24hs 0 0,000,00 0 108,35 0,00% 0,00108,40108,20- 2.733.000.0002.961.329.260,00516:33:49
S17E5 24hs 0 0,000,00 0 117,85 0,21% 117,65118,50117,05117,65 5.866.463.6286.914.032.874,011.06117:00:23
SM5X 24hs 0 0,000,00 0 127,83 0,00% 0,00128,13127,83- 8.860.000.00011.329.435.300,00716:28:32
S2J5X Cdo. 0 0,000,00 0 108,10 0,00% 0,00108,23108,10- 778.000.000842.003.400,00215:36:58
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 16.895.278.16415.680.000,001816:15:12
S30Y5 Cdo. 0 0,000,00 0 104,35 0,33% 105,00105,00104,00105,00 11.217.96511.721.935,582316:16:25
S11N4 24hs 100.000 104,97108,00 7 106,12 0,16% 106,20106,20105,75106,20 10.880.076.27011.541.256.247,461.94717:00:02
S2S5X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05106,50- 2.557.000.0002.728.462.140,00316:58:00
SM5X Cdo. 0 0,000,00 0 127,75 0,00% 0,00129,98127,75- 226.071.171289.414.468,78315:36:10
S11N4 Cdo. 0 0,000,00 0 110,00 3,92% 106,10110,00105,62106,10 1.104.455.7471.170.882.792,9690716:21:17
SF5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 173.913.043200.000,00116:06:34
SM5D 24hs 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 1.201.0001.321,10516:22:30
S16A5 24hs 0 0,000,00 0 105,86 0,34% 105,50105,99105,49105,50 2.141.990.7442.265.077.168,7636417:00:23
SE5X Cdo. 0 0,000,00 0 151,95 0,00% 0,00152,00151,95- 1.270.500.0001.930.697.500,00315:44:58
S2O4D Cdo. 1.018.256.766 0,090,00 0 0,09 0,00% 0,090,090,090,09 6.464.028.1505.649.788,1016116:24:58
S28F5 24hs 0 0,000,00 0 135,05 0,04% 135,46135,56134,35135,46 1.847.763.3612.495.074.645,0186017:00:06
S16Y5 24hs 0 0,000,00 0 106,60 0,37% 106,63107,52106,21106,63 2.764.785.5062.943.216.635,3625717:00:01
S31E5 24hs 300.000 152,00200,00 66.225 152,20 0,03% 152,67152,80152,00152,67 19.730.443.20330.023.353.586,671.05817:00:25
S2O4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 500.022.954444.806,478316:41:19
SN4X 24hs 0 0,000,00 0 128,38 0,00% 0,00128,40128,13- 8.689.000.00011.154.799.900,00716:18:02
SJ5D Cdo. 0 0,000,00 0 0,09 -2,08% 0,090,090,090,09 1060,10111:40:03
S18J5 Cdo. 0 0,000,00 0 110,89 0,74% 110,25110,90109,60110,25 1.388.286.8001.537.423.518,0841516:30:24
SN4D 24hs 0 0,000,00 0 0,11 -1,81% 0,110,110,110,11 138.888150,00116:21:06
S31E5 Cdo. 0 0,000,00 0 152,10 0,06% 152,40152,76151,50152,40 444.499.382675.971.716,3034116:30:18
S30S5 Cdo. 0 0,000,00 0 107,20 1,04% 106,70110,00106,53106,70 161.329.452172.457.211,997416:25:54
S15G5 24hs 0 0,000,00 0 103,00 0,48% 102,90103,50102,33102,90 13.937.783.08014.315.944.452,7026717:00:14
S2O4X 24hs 0 0,000,00 0 102,17 0,00% 0,00102,22102,17- 9.200.000.0009.401.490.000,00215:50:27
S2O4X Cdo. 0 0,000,00 0 103,05 0,00% 0,00103,05102,04- 5.840.353.2275.968.870.796,11515:55:15
S2F5X 24hs 0 0,000,00 0 105,10 0,00% 0,00105,85104,88- 10.759.323.33111.313.714.716,62616:42:09
SG5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 45.779.86941.659,68113:04:43
SE5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 3.834.2315.126,362316:38:47
S2E5X Cdo. 0 0,000,00 0 117,73 0,00% 0,00117,73117,73- 2.883.000.0003.394.242.390,00115:37:20
S2O4C Cdo. 0 0,000,09 2.597.763.107 0,09 -2,29% 0,090,090,090,09 2.915.385.5692.482.100,103216:19:55
S14F5 24hs 0 0,00107,00 958 105,09 0,04% 105,33105,99104,40105,33 48.077.773.05550.520.951.417,2265417:00:10
S30J5 24hs 0 0,000,00 0 108,45 0,46% 107,95108,60107,95107,95 3.416.491.6163.701.639.908,3844217:00:23
S16Y5 Cdo. 0 0,000,00 0 106,50 0,09% 106,53106,80106,19106,53 33.108.68835.250.882,566316:09:09
S13D4 Cdo. 0 0,000,00 0 118,59 0,16% 119,25119,25117,64119,25 1.244.648.7741.475.063.330,4870516:30:22
S2D4D 24hs 0 0,000,00 0 0,10 -2,85% 0,100,100,100,10 2.549.6742.577,611216:22:26
S15G5 Cdo. 0 0,000,00 0 102,70 0,44% 102,55102,70102,49102,55 101.805.547104.483.793,604716:05:08
SS5X 24hs 0 0,000,00 0 107,85 0,00% 0,00109,13107,85- 4.600.000.0005.006.795.000,00316:52:38
S12S5 24hs 10.000 103,000,00 0 108,10 0,18% 108,37108,77107,41108,37 2.402.159.9472.591.357.818,6051517:00:11
SE5D Cdo. 0 0,000,00 0 0,13 1,52% 0,130,130,130,13 645.387858,36116:22:31
S2M5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 449.438.202400.000,00113:56:15
SN4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 176.121.589185.300,00215:06:11
S30S5 24hs 2.659.233 105,10108,10 306.000 107,10 0,65% 106,93107,59105,90106,93 1.292.013.3571.381.852.279,9339017:00:26
S2S5X Cdo. 0 0,000,00 0 106,94 0,00% 0,00107,14106,40- 6.790.445.8057.258.834.790,82416:04:21
S2F5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.270.047.7962.055.110,64415:40:09
S29G5 Cdo. 0 0,000,00 0 108,51 0,00% 107,84109,48107,84107,84 23.762.65925.804.700,589816:19:49
S2M5X Cdo. 0 0,000,00 0 106,18 0,00% 0,00106,27106,18- 898.876.404954.799.999,48214:56:49
S30J5 Cdo. 0 0,000,00 0 108,20 0,37% 108,15112,00108,03108,15 26.871.92329.133.214,0313916:13:44
S2D4X Cdo. 0 0,000,00 0 118,48 0,00% 0,00118,50118,48- 986.000.0001.168.234.800,00316:11:41
SG5X Cdo. 0 0,000,00 0 108,60 0,00% 0,00108,60108,15- 4.700.000.0005.086.370.000,00415:37:09
S2D4X 24hs 0 0,000,00 0 118,60 0,00% 0,00118,63118,60- 4.412.402.4275.233.215.399,15416:54:37
S13D4 24hs 600 116,000,00 0 118,62 0,11% 118,77118,89118,50118,77 18.677.114.53322.150.831.694,101.86117:00:08
SG5D Cdo. 0 0,000,00 0 0,09 -1,06% 0,090,090,090,09 23.044.36820.731,21911:45:07
S31M5 24hs 20.000.000 113,000,00 0 127,80 0,03% 127,79128,10127,77127,79 13.299.755.87017.001.304.265,881.11817:00:19
SJ5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 526.315.789500.000,00114:48:18
S2D4D Cdo. 0 0,000,00 0 0,10 -1,88% 0,100,100,100,10 4.730.7764.846,812116:21:26
BNA26 24hs 0 0,00160.000,00 10 121.000,00 -1,46% 127.400,00127.400,00119.010,00127.400,00 15.07118.528.697,923517:00:01BNA6D Cdo. 0 0,000,00 0 105,10 0,09% 105,11105,11105,10105,11 5860,97315:47:23BNA6D 24hs 1.300 105,100,00 0 105,10 -1,22% 107,50107,50105,00107,50 4.7865.031,221316:45:52BNA26 Cdo. 0 0,000,00 0 120.500,00 -1,79% 120.500,00123.681,00120.500,00120.500,00 6.9488.558.342,771015:47:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CP36D 24hs 0 0,000,00 0 99,95 0,00% 99,9599,9599,9599,95 50.00049.975,00215:22:58
NBS1D 24hs 12.500 100,00100,70 1.000 100,00 0,00% 100,00100,60100,00100,00 63.50063.521,503216:52:06
IRCID 24hs 0 0,000,00 0 101,50 -0,49% 101,85102,00101,50101,85 101.225102.798,492116:50:23
TLCMD Cdo. 2.000 110,000,00 0 112,00 1,77% 111,20112,80111,20111,20 9.00010.049,00916:16:15
DNC5O Cdo. 0 0,000,00 0 126.200,00 0,01% 126.500,00126.900,00125.000,00126.500,00 15.53119.594.559,002115:29:23
SNSBD 24hs 2.000 100,00103,00 515 101,00 -0,88% 102,50102,50101,00102,50 175.615178.268,344317:00:24
YFCJD Cdo. 0 0,000,00 0 101,20 -0,97% 101,20101,20101,20101,20 151.000152.812,00411:11:28
LECAO 24hs 0 0,000,00 0 80.420,00 -1,20% 81.500,0081.900,0080.010,0081.500,00 2.1941.786.886,101916:50:49
LECBO 24hs 24 111,40125.000,00 333 116.620,00 1,23% 115.200,00117.000,00115.200,00115.200,00 1.9682.289.175,90716:41:20
LOC2O Cdo. 0 0,000,00 0 120.230,00 4,54% 119.700,00120.230,00119.700,00119.700,00 4.5505.456.950,00313:28:40
LECDO 24hs 0 0,000,00 0 78.000,00 3,31% 76.000,0078.000,0076.000,0076.000,00 408313.060,00415:15:58
AEC2O 24hs 0 0,000,00 0 117.700,00 -12,16% 117.700,00117.700,00117.700,00117.700,00 250.000294.250.000,00116:42:53
DEC1Z Cdo. 0 0,000,00 0 62,08 0,00% 0,0062,0862,08- 1.449.742899.999,83216:13:19
IRCFD Cdo. 0 0,0090,50 925 90,50 1,40% 89,3090,5088,1689,30 21.08718.760,311715:49:24
LMS8D 24hs 98 101,600,00 0 104,30 -0,19% 103,10104,30103,10103,10 21.46522.154,25415:25:23
RUC7O Cdo. 270 118.000,000,00 0 117.000,00 2,63% 117.500,00117.500,00117.000,00117.500,00 9571.121.985,00712:19:01
CS43O 24hs 0 0,00120,00 100.000 97,25 -0,71% 100,00101,0093,25100,00 3.520.2293.440.870,919216:43:45
CLSIO 24hs 100 30.300,000,00 0 38.400,00 3,50% 36.500,0038.500,0036.400,0036.500,00 187.10070.692.315,008316:52:46
CP34D 24hs 0 0,000,00 0 102,00 -0,19% 101,00102,00101,00101,00 11.16611.359,32416:03:14
BYCHD Cdo. 0 0,000,00 0 103,00 -0,57% 103,25103,50103,00103,25 3.757.6343.874.034,467416:30:14
YMCHD 24hs 138 47,7050,00 4.208 49,00 0,82% 48,4050,0048,4048,40 267.434131.570,1124817:00:10
CP17O 24hs 1.000 37.500,000,00 0 40.000,00 0,00% 39.500,0040.000,0039.500,0039.500,00 2.000795.000,00213:43:38
DHS9D 24hs 0 0,000,00 0 0,09 -1,09% 0,090,090,090,09 1490,14316:17:55
DHS9D Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 645.622.900557.622,281.68816:02:18
CAC8D 24hs 300 100,700,00 0 104,00 1,56% 101,00104,00100,60101,00 7.7417.883,10816:41:48
DNC6O 24hs 0 0,000,00 0 107,40 -0,04% 107,40107,40103,00107,40 321.100331.181,40517:00:12
MTCGD 24hs 150 106,60109,20 100 108,50 -0,18% 108,50108,70107,30108,50 301.105325.091,6415617:00:27
MR35D 24hs 4.208 101,00104,00 1.108 102,00 1,09% 100,30102,20100,30100,30 46.78047.461,707916:54:20
YMCVD Cdo. 0 0,000,00 0 103,35 1,92% 101,30103,35101,30101,30 32.51533.459,06716:14:12
MGC9D Cdo. 0 0,000,00 0 110,00 -0,13% 111,25111,25110,00111,25 8.7529.702,311216:30:18
HJCBD Cdo. 0 0,000,00 0 101,00 -1,46% 101,00101,00101,00101,00 5.0005.050,00115:49:03
TTC7O Cdo. 0 0,000,00 0 121.000,00 5,21% 119.210,00121.000,00119.210,00119.210,00 10.15212.281.199,20216:18:51
BYCHD 24hs 3.000 102,000,00 0 103,50 -0,14% 103,15103,75102,75103,15 613.817632.863,493516:55:09
CP31O Cdo. 0 0,000,00 0 88.500,00 0,56% 88.500,0088.500,0088.500,0088.500,00 9.3038.233.155,00511:03:18
MGC9D 24hs 100 107,50112,00 1.761 109,75 -1,03% 109,25110,75106,95109,25 74.81882.179,8610316:50:06
IRCGD Cdo. 0 0,000,00 0 101,75 0,00% 101,75101,75101,70101,75 188191,27413:04:54
MSSFO 24hs 0 0,000,00 0 122.000,00 3,82% 118.500,00122.000,00118.500,00118.500,00 86102.120,00416:49:52
YMCIO Cdo. 0 0,000,00 0 126.400,00 0,95% 124.800,00129.230,00124.710,00124.800,00 221.534285.522.819,009616:25:54
YCA6P Cdo. 4.000 101,10107,00 1.000 104,80 1,06% 104,75104,80103,45104,75 6.0006.254,00616:30:08
VSCLO 24hs 0 0,000,00 0 111.120,00 0,00% 111.120,00111.120,00111.120,00111.120,00 2123.335,20214:02:09
TTC7O 24hs 0 0,000,00 0 123.000,00 1,56% 121.400,00123.580,00120.000,00121.400,00 32.53639.961.258,506316:42:43
LMS8O 24hs 0 0,00124.500,00 500 120.000,00 -0,61% 120.800,00120.800,00116.000,00120.800,00 2.6643.165.597,801116:37:28
PECAO 24hs 1.000 1.161,000,00 0 116.150,00 0,95% 116.150,00116.150,00116.150,00116.150,00 100116.150,00114:37:07
RCCMO 24hs 0 0,000,00 0 117.200,00 0,60% 118.590,00119.000,00116.800,00118.590,00 21.21425.121.801,702016:40:13
MR36D 24hs 4.000 62,100,00 0 67,00 -1,47% 67,0067,0066,9967,00 352235,84416:13:51
MTCGD Cdo. 200 106,500,00 0 107,15 -0,51% 107,55108,90107,15107,55 2.0952.278,71814:29:57
MRCGD 24hs 0 0,000,00 0 58,50 -2,50% 58,5058,5058,5058,50 5029,25213:38:21
LMS8D Cdo. 600 100,700,00 0 102,90 -2,92% 102,90102,90102,90102,90 2.1502.212,35112:23:36
TSC3O 24hs 0 0,000,00 0 127.310,00 1,05% 129.730,00129.730,00127.310,00129.730,00 420.000540.196.500,001316:06:43
PN34D Cdo. 0 0,000,00 0 100,00 -1,47% 100,00100,00100,00100,00 4.0004.000,00112:59:48
VSCRC 24hs 497 95,000,00 0 101,00 0,00% 100,95101,00100,95100,95 30.00030.295,00212:05:56
AEC1D 24hs 100 102,20106,50 267 104,00 1,26% 104,00104,30102,40104,00 22.35023.182,432016:41:17
RZ9BO 24hs 1 115.500,000,00 0 115.510,00 1,13% 114.000,00116.750,00114.000,00114.000,00 1.4481.676.395,00814:58:51
RUCAO 24hs 0 0,00120.000,00 764 119.900,00 1,22% 119.980,00120.000,00118.000,00119.980,00 6.5977.910.210,601416:42:30
YMCHO Cdo. 0 0,000,00 0 57.200,00 1,52% 57.450,0058.360,0055.380,0057.450,00 18.88410.787.783,9015616:23:13
RUC8O 24hs 0 0,00115,00 51.326 102,70 0,00% 102,70102,70102,70102,70 5.0725.208,94216:45:20
CAC5O 24hs 0 0,000,00 0 125.500,00 1,61% 121.800,00126.000,00121.800,00121.800,00 1.2381.531.235,00616:46:39
CS38O 24hs 0 0,00125.900,00 73 122.000,00 0,82% 123.000,00123.170,00121.010,00123.000,00 324.708395.998.899,0015516:53:43
YMCHY Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.667500.000,16113:52:31
CRCJD 24hs 0 0,0099,90 300 97,92 0,27% 97,7198,8997,7097,71 53.05552.002,886817:00:12
YCA6O 24hs 0 0,000,00 0 121.710,00 0,50% 121.310,00122.860,00121.100,00121.310,00 413.000504.428.300,0011816:41:11
MR38O 24hs 0 0,000,00 0 86.010,00 -1,13% 86.000,0087.000,0086.000,0086.000,00 302262.422,30415:17:22
IRCFO Cdo. 0 0,000,00 0 106.500,00 3,58% 102.290,00107.960,00102.290,00102.290,00 459477.092,20715:49:25
LOC3D 24hs 0 0,00106,50 2.000 104,00 0,48% 104,90104,90103,50104,90 80.30083.805,935116:53:46
DNC3D Cdo. 0 0,00112,00 5.967 109,50 -0,63% 108,45109,75108,30108,45 23.55025.739,881215:38:24
YMCXO 24hs 0 0,000,00 0 124.460,00 1,12% 124.520,00125.250,00122.980,00124.520,00 456.132566.175.619,8029717:00:08
VSCOD 24hs 200 101,000,00 0 101,90 0,89% 103,00103,00101,90103,00 41.81442.695,85516:14:55
MRCAO Cdo. 0 0,000,00 0 84.290,00 1,67% 83.010,0084.490,0081.550,0083.010,00 192.350160.849.493,8032916:30:16
MRCRO 24hs 499 68.200,0096.030,00 2.000 79.750,00 1,98% 78.190,0079.750,0077.000,0078.190,00 566442.331,80617:00:08
MR37O 24hs 1.000 71.000,0082.000,00 1.500 78.100,00 -1,68% 80.950,0080.950,0078.100,0080.950,00 7.2755.779.804,502116:38:54
LECGD Cdo. 0 0,000,00 0 100,50 -1,47% 101,50101,50100,50101,50 1.6051.617,55311:47:11
PN35O Cdo. 0 0,000,00 0 118.700,00 0,00% 118.700,00118.700,00118.700,00118.700,00 1.7712.102.177,00413:36:59
PN34D 24hs 10 94,90102,40 1.400 99,20 -1,97% 99,5599,7599,2099,55 2.7602.748,07614:00:53
GN40O 24hs 0 0,000,00 0 120.000,00 2,56% 121.000,00121.000,00119.010,00121.000,00 1.2611.516.349,60716:27:47
YFC2D Cdo. 0 0,000,00 0 105,65 -0,79% 107,00107,00105,50107,00 216.000228.540,503516:22:17
YFCHX 24hs 0 0,000,00 0 95.393,00 0,00% 0,0095.393,0095.393,00- 500.000476.965.000,00116:02:23
RUC7D 24hs 100 102,20104,60 1.692 102,60 0,24% 102,30102,60102,30102,30 8.6908.914,47613:53:53
YMCQD 24hs 500 101,00105,00 600 102,00 -0,39% 101,45104,00101,40101,45 416.023426.118,5921117:00:23
CP32D 24hs 0 0,000,00 0 100,50 -0,44% 100,50100,50100,50100,50 2.2962.307,48413:38:07
MSSFD 24hs 0 0,000,00 0 102,00 0,00% 102,00104,00102,00102,00 22.69423.263,181816:49:59
MRCVO 24hs 587.743 100,500,00 0 109,00 0,92% 108,00109,00106,95108,00 39.20342.444,87616:51:18
CP35O 24hs 0 0,000,00 0 94.100,00 -0,42% 94.100,0094.100,0094.100,0094.100,00 300.000282.300.000,00116:21:03
GNCXD Cdo. 0 0,000,00 0 62,32 -2,92% 62,2862,3262,2762,28 6.0003.737,30414:46:55
CLSID Cdo. 0 0,000,00 0 33,00 0,76% 32,7033,0032,7032,70 17.5005.737,85716:22:57
LECHO 24hs 1.322 76.500,0097.800,00 10.000 77.580,00 -0,53% 79.590,0079.600,0076.020,0079.590,00 91.81571.670.156,8020217:00:12
YMCID Cdo. 0 0,000,00 0 109,50 0,64% 107,85109,50107,85107,85 36.65940.084,482216:16:21
LECFO 24hs 1.000.000 102,60106,50 500.000 103,60 -0,09% 103,10104,00103,10103,10 2.240.7872.323.774,834817:00:03
MGC9O 24hs 0 0,00130.400,00 12.052 125.600,00 -0,61% 126.020,00128.900,00124.110,00126.020,00 52.74367.449.013,9016516:52:08
GNCXD 24hs 1.000 62,3064,50 7.000 63,40 0,47% 63,1164,0062,5063,11 130.00082.604,704616:50:43
MR35O Cdo. 0 0,000,00 0 117.560,00 2,58% 117.560,00117.560,00117.560,00117.560,00 87102.277,20315:32:23
CIC6O Cdo. 0 0,000,00 0 99.780,00 1,29% 99.780,0099.780,0099.780,0099.780,00 572.083570.824.417,40115:43:39
LOC2O 24hs 0 0,000,00 0 120.500,00 2,99% 119.110,00120.500,00119.010,00119.110,00 21.90026.330.650,003716:50:07
BYCHO Cdo. 0 0,000,00 0 121.600,00 1,50% 118.000,00121.600,00118.000,00118.000,00 18.44222.237.711,00316:21:07
NPCAO Cdo. 0 0,000,00 0 114.000,00 -0,86% 114.000,00114.000,00114.000,00114.000,00 5057.000,00112:27:01
LOC2D 24hs 0 0,000,00 0 104,15 0,87% 103,20104,15103,00103,20 104.750108.835,103916:51:53
LOC3O Cdo. 0 0,00128.000,00 450 120.500,00 3,96% 120.500,00120.500,00120.500,00120.500,00 5.9007.109.500,00115:45:46
LMS7O 24hs 0 0,000,00 0 121.730,00 4,03% 120.000,00122.500,00120.000,00120.000,00 2.6113.176.247,601216:18:46
PNDCD 24hs 0 0,00118,50 6.000 110,90 -1,77% 111,65113,50110,90111,65 332.000372.929,001716:39:07
NPCAO 24hs 0 0,000,00 0 119.000,00 -0,82% 117.010,00119.930,00117.010,00117.010,00 104.444124.077.328,402217:00:25
TLCDO 24hs 10 82.110,000,00 0 92.800,00 0,00% 92.800,0092.800,0092.800,0092.800,00 43.712,00114:40:00
LMS9O 24hs 9 107.500,000,00 0 118.010,00 1,29% 117.000,00122.000,00117.000,00117.000,00 31.46037.390.011,902816:50:45
RUCAD 24hs 100 101,900,00 0 103,00 0,00% 102,50103,00102,50102,50 1.0801.107,53315:54:10
OZC2X 24hs 0 0,000,00 0 109,59 0,00% 0,00109,59109,59- 463.296.134507.726.233,25115:36:29
PNDCO 24hs 0 0,000,00 0 130.000,00 -0,23% 132.000,00132.470,00130.000,00132.000,00 189.000249.841.600,00516:35:17
BYCHO 24hs 0 0,000,00 0 121.700,00 1,50% 120.600,00121.910,00120.180,00120.600,00 643.239776.427.347,701617:00:14
MSSEO 24hs 0 0,000,00 0 119.900,00 1,69% 117.900,00119.900,00116.000,00117.900,00 23.38828.027.133,202015:56:36
NBS1O 24hs 0 0,000,00 0 116.500,00 2,73% 116.500,00116.500,00116.500,00116.500,00 5.5006.407.500,00215:24:36
MGCEX Cdo. 0 0,000,00 0 89.200,00 0,00% 0,0089.200,0089.200,00- 675.000602.100.000,00115:06:17
RCCMO Cdo. 0 0,000,00 0 118.590,00 4,02% 118.590,00118.590,00118.590,00118.590,00 3339.134,70112:04:39
HJCBO 24hs 0 0,000,00 0 114.500,00 0,39% 114.500,00114.500,00114.500,00114.500,00 1.2011.375.145,00215:02:29
IRCGD 24hs 10 101,70103,50 5.950 102,90 0,58% 101,90102,95101,80101,90 35.87636.865,723116:51:59
CS37D 24hs 0 0,00103,50 2.000 102,00 -1,35% 102,00102,00102,00102,00 122124,44215:18:39
YFCJC Cdo. 0 0,000,00 0 98,35 0,00% 98,3598,3598,3598,35 65.00063.927,50113:29:05
SNSBD Cdo. 0 0,000,00 0 102,00 -0,97% 100,00102,00100,00100,00 12.80012.806,00214:39:06
PNXCD 24hs 0 0,000,00 0 113,00 -0,83% 112,60113,10112,00112,60 272.000305.991,503716:25:47
PNZCO 24hs 0 0,000,00 0 97.400,00 3,06% 97.400,0097.400,0097.400,0097.400,00 2524.350,00111:10:04
TLCHO 24hs 0 0,000,00 0 94.000,00 0,00% 95.000,0095.000,0094.000,0095.000,00 10.1009.495.000,00216:03:35
RFCAO 24hs 0 0,000,00 0 121.130,00 2,37% 120.600,00121.130,00118.690,00120.600,00 193.200233.409.660,50415:32:43
DNC5O 24hs 84 121.700,000,00 0 125.800,00 0,88% 125.500,00127.990,00124.500,00125.500,00 139.691176.217.005,5025717:00:06
CLSIO Cdo. 0 0,000,00 0 38.100,00 4,38% 37.490,0038.100,0037.490,0037.490,00 58.10021.825.060,002316:21:16
RUC6O Cdo. 900 119.050,000,00 0 126.500,00 7,19% 121.500,00126.500,00119.050,00121.500,00 484586.549,00516:04:54
SNABD 24hs 0 0,000,00 0 102,80 -0,96% 103,50103,75102,80103,50 15.74516.204,92816:48:37
CRCEO Cdo. 0 0,0035.500,00 1.357 27.255,00 -0,43% 27.255,0027.255,0027.255,0027.255,00 15040.882,50111:37:14
NPCAD 24hs 0 0,000,00 0 102,50 -0,72% 103,00103,00102,50103,00 25.68026.442,961315:50:02
TN61X 24hs 0 0,000,00 0 107,67 0,00% 0,00107,67107,67- 250.000.000269.175.000,00116:02:17
GN47D 24hs 0 0,00103,20 50 100,00 0,00% 100,00100,00100,00100,00 81.74681.746,001116:47:01
YFC2O Cdo. 0 0,000,00 0 120.150,00 -1,51% 120.100,00122.500,00120.100,00120.100,00 98.000118.753.700,001616:24:15
CS46D Cdo. 0 0,000,00 0 79,85 -1,44% 80,4680,5379,8580,46 9.9878.013,35811:02:06
LMS7O Cdo. 0 0,000,00 0 121.680,00 2,55% 119.980,00121.680,00119.980,00119.980,00 12.97215.741.659,10313:29:30
CRCED Cdo. 0 0,000,00 0 24,89 2,21% 24,9024,9024,8924,90 10726,65216:30:22
LDCFD Cdo. 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 1.738.7391.599,64111:33:27
TLC1D Cdo. 1.000 103,50107,00 4.000 105,85 -1,39% 103,60105,85103,60103,60 5.0005.232,00415:58:11
RUC6D 24hs 934 101,40105,30 2.000 104,50 0,72% 104,95105,00103,65104,95 143.299149.858,608117:00:14
TLCMO 24hs 0 0,000,00 0 131.000,00 2,34% 128.120,00131.000,00128.120,00128.120,00 428.000553.365.900,0014516:52:20
GNCXO 24hs 0 0,000,00 0 73.850,00 1,72% 71.530,0074.100,0071.530,0071.530,00 176.000129.568.900,005716:40:39
CP28O 24hs 1.000 85.000,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 1.000850.000,00214:47:42
IRCHD 24hs 0 0,00109,50 3.932 109,50 1,90% 106,45109,50105,05106,45 16.84317.996,512316:50:24
MRCGO 24hs 0 0,0078.100,00 100 65.960,00 -5,09% 69.260,0069.260,0063.120,0069.260,00 2.1761.441.209,202216:56:27
LMS7D 24hs 0 0,000,00 0 105,00 1,94% 103,00106,00103,00103,00 195.514203.371,841916:31:36
YFCJC 24hs 0 0,000,00 0 98,35 0,05% 98,3598,3598,3598,35 114.000112.119,00117:00:09
MRCAO 24hs 4.200 81.800,0086.000,00 1.142 84.700,00 1,68% 83.300,0085.210,0081.620,0083.300,00 1.217.5951.019.103.409,101.62617:00:28
CRCED 24hs 8.492 24,2525,30 1.540 24,60 0,78% 24,4024,9024,4024,40 12.9233.192,266016:50:39
NPCBD 24hs 1.000 104,300,00 0 106,95 0,89% 105,50107,00105,50105,50 14.00014.961,00515:56:46
OTS2O 24hs 0 0,000,00 0 123.200,00 5,75% 122.300,00123.200,00117.000,00122.300,00 1.3571.620.735,00616:47:55
VSCPD 24hs 400 108,200,00 0 112,45 3,44% 108,30113,50108,30108,30 6.9947.844,021216:50:30
OLC2O Cdo. 0 0,000,00 0 86.020,00 1,15% 86.000,0086.140,0086.000,0086.000,00 333.865287.137.817,40315:09:13
LMS9D 24hs 0 0,000,00 0 102,60 0,58% 102,00104,10102,00102,00 7.8708.165,052116:52:00
PNWCO 24hs 0 0,000,00 0 117.990,00 0,00% 117.990,00117.990,00117.990,00117.990,00 3541.296,50116:45:58
AEC1O 24hs 30 115.900,00124.400,00 500 121.000,00 1,34% 117.500,00121.480,00117.500,00117.500,00 4.4385.323.653,103916:54:37
YMCTX Cdo. 0 0,000,00 0 86.260,00 0,00% 0,0086.260,0086.260,00- 1.455.0001.255.083.000,00216:17:15
MGCNO Cdo. 0 0,000,00 0 116.000,00 1,31% 116.000,00116.000,00116.000,00116.000,00 3.0483.535.680,00214:34:38
BOL1O 24hs 101 115.000,000,00 0 120.310,00 -0,57% 119.000,00120.310,00119.000,00119.000,00 138165.923,00313:04:17
CP32O 24hs 0 0,000,00 0 111.000,00 -3,26% 111.000,00111.000,00111.000,00111.000,00 103114.330,00111:27:13
PNWCO Cdo. 0 0,000,00 0 114.000,00 0,70% 114.000,00114.000,00114.000,00114.000,00 51.42058.618.800,00114:04:48
YMCJO 24hs 0 0,00118.200,00 10 115.860,00 0,49% 114.010,00118.110,00114.010,00114.010,00 280.204329.173.889,1045217:00:29
YMCVO 24hs 0 0,000,00 0 120.010,00 1,70% 116.520,00121.940,00116.520,00116.520,00 40.20748.318.348,305316:40:38
GN40D 24hs 0 0,00103,25 52 102,50 2,29% 103,00103,00102,45103,00 4.5924.715,53916:09:24
CP36O 24hs 0 0,000,00 0 117.000,00 1,96% 117.000,00117.000,00117.000,00117.000,00 5.0005.850.000,00115:23:58
YMCHD Cdo. 50 47,400,00 0 48,00 -2,63% 48,5349,7048,0048,53 59.87729.102,56616:30:10
PECBD 24hs 0 0,000,00 0 105,30 0,09% 105,30105,30105,30105,30 170179,01112:07:54
LECGD 24hs 0 0,00102,70 200 101,50 -0,49% 102,00102,00101,00102,00 16.26016.534,593016:53:31
RUC6O 24hs 500 116.500,000,00 0 123.790,00 3,33% 119.000,00123.790,00119.000,00119.000,00 55.41867.463.417,508516:40:14
NBS1D Cdo. 0 0,000,00 0 96,00 -6,34% 98,0098,0096,0098,00 2.0001.940,00216:00:36
TLCMD 24hs 7.000 109,75113,00 1.000 112,30 0,71% 111,10113,00110,00111,10 698.000778.954,5019216:56:14
MGCMD 24hs 0 0,000,00 0 105,90 0,18% 105,20106,05104,70105,20 315.000332.137,001716:42:16
YFC2O 24hs 0 0,000,00 0 121.500,00 -1,73% 121.500,00121.500,00121.500,00121.500,00 5.0006.075.000,00211:09:18
RFCAO Cdo. 0 0,000,00 0 120.240,00 2,76% 120.200,00120.530,00118.900,00120.200,00 104.458124.870.958,70915:26:57
YMCJD 24hs 84 99,60102,00 1.300 100,50 0,19% 101,40101,4599,60101,40 287.356288.810,9432317:00:24
MRCID 24hs 0 0,00106,00 2.806 104,50 0,09% 97,20104,5097,2097,20 2.0372.122,52316:10:53
YMCJD Cdo. 0 0,000,00 0 100,00 -0,79% 99,60100,9599,6099,60 5.8945.923,481616:24:21
PNWCD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 51.42051.420,00113:58:47
YMCXC 24hs 0 0,000,00 0 103,90 0,38% 103,90103,90103,90103,90 3.1153.236,49116:20:00
MGCND Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.2241.224,00215:54:11
TTC7D Cdo. 0 0,00105,00 3.084 103,20 -2,59% 105,00105,80103,20105,00 7.3477.759,56915:49:21
MRCLD 24hs 5.100 99,000,00 0 101,75 0,24% 101,75101,75101,75101,75 100101,75114:43:34
LECIO 24hs 0 0,000,00 0 79.440,00 0,55% 79.500,0079.500,0079.440,0079.500,00 410325.740,50416:51:11
GN47O Cdo. 0 0,000,00 0 115.000,00 0,00% 116.000,00116.000,00115.000,00116.000,00 416.911481.616.760,00812:46:46
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 137.816100.605,68311:07:49
SNAAO 24hs 0 0,000,00 0 91.200,00 1,33% 91.200,0091.200,0091.200,0091.200,00 150136.800,00213:14:34
AEC2O Cdo. 0 0,000,00 0 112.050,00 -0,07% 112.050,00112.050,00112.050,00112.050,00 1.010.0001.131.705.000,00211:12:51
YMCXD 24hs 186 105,50109,95 7.022 107,00 0,37% 106,90107,10105,70106,90 1.449.5681.539.157,3735116:56:35
LECEO 24hs 0 0,000,00 0 118.810,00 1,41% 117.250,00118.810,00115.840,00117.250,00 1.1071.288.361,601916:28:32
SNS8O 24hs 0 0,000,00 0 95.100,00 -0,88% 95.000,0097.950,0095.000,0095.000,00 268257.854,30515:39:13
PNZCX 24hs 0 0,000,00 0 85.796,00 0,00% 0,0085.796,0085.796,00- 2.000.0001.715.920.000,00113:34:30
YMCHX Cdo. 0 0,000,00 0 56.961,00 0,00% 0,0056.961,0056.112,00- 4.083.3342.308.720.374,24316:22:19
MRCMO 24hs 0 0,000,00 0 86.000,00 2,24% 85.420,0086.000,0084.020,0085.420,00 461394.802,20716:51:22
NPCBO 24hs 0 0,000,00 0 120.600,00 1,94% 119.500,00120.600,00119.500,00119.500,00 15.00018.002.500,00815:40:40
CS43O Cdo. 0 0,000,00 0 95,05 -6,06% 100,95100,9595,05100,95 120.170117.771,55312:56:49
LDCFO Cdo. 0 0,000,00 0 107,00 0,84% 106,70107,00106,70106,70 7.345.6377.854.963,12312:27:22
VSCGO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00123.500,00120.000,00120.000,00 2.0602.472.070,00615:53:02
YMCHO 24hs 200 52.600,0059.340,00 5.000 56.600,00 0,03% 57.520,0058.620,0054.530,0057.520,00 804.443460.271.794,9067416:55:41
TLC5C 24hs 0 0,000,00 0 34,50 -0,14% 34,5034,5034,5034,50 3.0001.035,00116:17:18
YMCID 24hs 4.600 109,00111,40 300 109,90 0,82% 109,00110,00108,30109,00 413.006449.883,8223517:00:08
MRCQD 24hs 0 0,000,00 0 108,00 1,65% 108,00108,00108,00108,00 456492,48215:41:02
PNXCO 24hs 0 0,000,00 0 130.500,00 0,00% 129.500,00131.900,00129.500,00129.500,00 348.000454.237.400,002416:33:35
LOC4O 24hs 0 0,000,00 0 120.000,00 -0,41% 120.000,00120.000,00120.000,00120.000,00 27.80033.360.000,00315:37:01
CRCLO 24hs 0 0,000,00 0 123.000,00 -0,64% 123.000,00123.000,00123.000,00123.000,00 11.230,00115:08:13
IRCMO 24hs 1.000.000 98,25106,00 173.920 105,00 0,23% 104,75106,00100,10104,75 338.432351.287,521616:00:59
DNC2D 24hs 0 0,00107,60 50 104,60 -3,28% 108,00108,00104,60108,00 54.55058.242,277616:51:04
MRCOO Cdo. 0 0,000,00 0 107.500,00 -6,72% 107.500,00107.500,00107.500,00107.500,00 200215.000,00116:08:53
RFCAC Cdo. 0 0,000,00 0 100,00 -1,23% 100,00100,00100,00100,00 84.58884.588,00315:24:43
RUCAD Cdo. 750 100,50105,85 37 100,50 -2,42% 100,50100,50100,50100,50 250251,25115:08:00
YMCJO Cdo. 0 0,000,00 0 117.240,00 2,49% 115.850,00118.100,00115.850,00115.850,00 24.33928.548.777,508516:23:05
YMCOD 24hs 0 0,0086,00 3.529 82,87 0,00% 82,8782,8782,8782,87 2520,72116:39:58
CLSID 24hs 200 30,9034,00 400 33,00 1,85% 32,0033,0032,0032,00 89.60029.249,343916:31:53
CRCEO 24hs 0 0,000,00 0 28.760,00 1,98% 28.000,0029.400,0028.000,0028.000,00 57.56016.660.025,1518217:00:11
CACAO 24hs 0 0,000,00 0 80.300,00 1,64% 80.300,0080.300,0080.300,0080.300,00 16.50013.249.500,00113:06:34
MR35D Cdo. 290 101,100,00 0 101,50 0,29% 101,10101,95101,10101,10 6.3506.442,891115:26:30
DNC3D 24hs 10.000 108,50111,00 12.517 109,40 0,00% 109,40111,00109,00109,40 409.086448.168,8721316:51:40
YMCOX 24hs 0 0,000,00 0 95.939,00 0,00% 0,0095.939,0095.000,00- 1.600.0001.524.695.000,00316:36:21
ARC1D 24hs 0 0,00112,50 1.000 112,00 -0,31% 110,60112,40110,50110,60 86.00096.206,002916:28:38
MRCLO 24hs 0 0,000,00 0 117.100,00 -0,34% 120.000,00121.990,00117.000,00120.000,00 1.6621.952.501,401216:40:23
TBC6X 24hs 0 0,000,00 0 95.693,00 0,00% 0,0095.693,0095.693,00- 600.000574.158.000,00116:36:45
MGCHO Cdo. 0 0,000,00 0 115.600,00 2,28% 115.600,00115.600,00115.600,00115.600,00 3945.084,00113:18:44
PECBO 24hs 0 0,000,00 0 122.570,00 0,50% 121.960,00122.570,00119.550,00121.960,00 616744.284,00915:29:13
MRCLD Cdo. 0 0,000,00 0 101,50 0,49% 101,50101,50101,50101,50 175177,63113:12:40
MRCPO 24hs 0 0,000,00 0 83.000,00 0,60% 80.370,0083.000,0080.370,0080.370,00 1.8351.509.618,401215:34:33
MR36O Cdo. 0 0,000,00 0 78.190,00 -1,63% 79.600,0079.600,0076.620,0079.600,00 3.9583.051.179,002516:19:06
DHS8O Cdo. 0 0,000,00 0 99,50 -0,94% 98,5099,5098,5098,50 850.000845.250,00215:36:54
MRCXD 24hs 0 0,000,00 0 110,00 1,94% 110,00110,00110,00110,00 500550,00115:20:58
ARC1O 24hs 0 0,000,00 0 131.990,00 4,75% 125.000,00131.990,00125.000,00125.000,00 36.00046.013.600,002316:25:21
OTS2D 24hs 0 0,000,00 0 105,80 0,00% 102,00105,80102,00102,00 398409,68216:50:58
LECGO 24hs 50 115.000,00129.500,00 235 118.300,00 2,70% 118.000,00119.500,00116.180,00118.000,00 17.19020.338.924,406217:00:27
LIC6D 24hs 0 0,00105,00 1.330 105,00 1,84% 103,00105,00103,00103,00 42.45743.733,71816:28:45
TLC5D 24hs 5.000 34,900,00 0 35,80 0,84% 35,4535,8035,2035,45 33.00011.731,501516:44:19
SNSBO 24hs 0 0,000,00 0 121.000,00 2,54% 117.300,00121.500,00117.300,00117.300,00 8.47910.254.628,602815:57:44
VSCKO Cdo. 50 78.610,000,00 0 82.300,00 -0,55% 82.300,0082.300,0082.300,0082.300,00 819674.037,00113:22:19
VSCJO 24hs 0 0,000,00 0 82.600,00 -0,01% 82.600,0082.600,0082.600,0082.600,00 145119.770,00114:20:28
CS46X 24hs 0 0,000,00 0 89.390,00 0,00% 0,0089.390,0089.390,00- 2.000.0001.787.800.000,00113:34:35
CS44D 24hs 0 0,00103,00 7.350 101,95 0,94% 101,25101,95101,00101,25 25.53325.892,732616:50:52
VSCOO 24hs 0 0,000,00 0 121.000,00 0,83% 118.000,00121.000,00118.000,00118.000,00 46.83755.727.582,00816:40:53
TLC1D 24hs 7.000 103,10108,50 5.000 105,00 -0,52% 106,50107,00103,50106,50 540.000564.998,0015416:50:56
YMCOO Cdo. 0 0,000,00 0 93.600,00 -2,06% 93.000,0093.620,0093.000,0093.000,00 2624.302,20616:22:10
RFCAD Cdo. 0 0,000,00 0 103,10 0,09% 103,00103,10102,00103,00 32.34533.140,06615:26:38
GN43O 24hs 0 0,000,00 0 121.800,00 4,11% 117.200,00121.800,00114.880,00117.200,00 246285.047,20716:39:53
MGCEO 24hs 20 79.510,000,00 0 83.500,00 1,81% 82.200,0083.500,0080.500,0082.200,00 317259.587,00616:56:21
SNS9O 24hs 0 0,0089.000,00 1.613 88.900,00 0,50% 88.450,0088.980,0086.420,0088.450,00 122.631108.583.582,807417:00:16
VSCMO 24hs 0 0,000,00 0 87.490,00 0,21% 87.490,0087.490,0087.490,0087.490,00 155135.609,50116:47:34
IRCKX 24hs 0 0,000,00 0 103,74 0,00% 0,00103,74103,74- 250.000.000259.350.000,00116:02:12
YMCQO Cdo. 0 0,000,00 0 115.500,00 -1,18% 117.960,00120.990,00115.500,00117.960,00 5.4836.526.360,204016:15:56
IRCJD 24hs 0 0,000,00 0 104,00 -1,56% 102,75104,00102,10102,75 7.0197.245,492117:00:21
MTCGO 24hs 0 0,00133.000,00 2.000 126.600,00 1,36% 122.510,00126.800,00122.510,00122.510,00 67.86685.449.664,5025817:00:28
MRCZO 24hs 100.000 96,500,00 0 104,65 0,14% 106,00106,00104,50106,00 2.138.4292.239.108,731917:00:11
MR36O 24hs 1.980 77.000,0079.000,00 1.000 77.550,00 -1,44% 78.760,0081.500,0077.000,0078.760,00 150.005117.384.933,7038917:00:22
YMCVD 24hs 200 101,200,00 0 103,00 0,48% 102,30103,60102,10102,30 215.923222.466,057617:00:29
CIC6D Cdo. 0 0,000,00 0 87,40 0,00% 87,4087,4087,4087,40 572.083500.000,54115:38:44
DNC4O 24hs 104.624 95,00105,00 43.518 102,50 -1,44% 104,50104,50100,95104,50 1.601.8511.644.007,052516:56:49
IRCFO 24hs 100 93.200,00113.500,00 200 104.750,00 0,75% 103.760,00106.350,00102.830,00103.760,00 55.62958.213.771,0023716:51:52
YFCID 24hs 0 0,000,00 0 103,80 -0,19% 103,90103,90103,80103,90 125129,82312:15:13
GN47D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 254.300254.300,002813:49:58
LOC3O 24hs 0 0,000,00 0 120.800,00 2,37% 120.980,00120.980,00120.190,00120.980,00 92.350111.257.955,003716:40:27
IRCLO 24hs 19 112.500,000,00 0 119.050,00 1,40% 119.900,00121.190,00118.500,00119.900,00 15.00118.003.923,604916:53:52
MGCJO 24hs 0 0,00119.830,00 218 117.000,00 0,87% 118.000,00118.000,00115.550,00118.000,00 2.9613.447.815,203317:00:27
MGCNO 24hs 0 0,000,00 0 117.000,00 0,86% 118.000,00118.000,00117.000,00118.000,00 9.23010.803.100,00815:43:49
RUC7O 24hs 0 0,00125.500,00 200 121.870,00 3,71% 120.000,00122.000,00117.160,00120.000,00 3.0143.630.041,002217:00:28
MRCIO 24hs 0 0,000,00 0 118.300,00 4,68% 116.500,00118.300,00116.500,00116.500,00 243285.669,00216:16:39
VSCRD 24hs 1.204 102,300,00 0 103,25 -0,28% 104,00104,00102,50104,00 1.443.2191.482.536,7928516:53:43
HJCBD 24hs 0 0,000,00 0 100,50 -1,47% 100,50100,50100,50100,50 1.5001.507,50116:02:36
YFCEO 24hs 0 0,000,00 0 99.750,00 0,25% 99.000,0099.750,0099.000,0099.000,00 27.85327.670.867,50716:07:18
CAC5D 24hs 1.000 104,000,00 0 107,20 -0,64% 107,20107,20102,00107,20 4.9955.292,841416:19:11
CS37O 24hs 0 0,000,00 0 118.500,00 -0,75% 119.400,00119.500,00118.500,00119.400,00 154183.618,00415:49:57
YCA6O Cdo. 0 0,000,00 0 121.890,00 0,57% 122.030,00122.310,00121.890,00122.030,00 52.00063.561.000,002016:13:24
LMS7D Cdo. 0 0,000,00 0 103,70 -0,52% 103,70103,70103,70103,70 54.95356.986,27211:15:35
MRCOO 24hs 0 0,00128.000,00 44 109.000,00 1,86% 110.000,00110.000,00109.000,00110.000,00 389425.010,00316:08:54
DHS8D 24hs 0 0,000,00 0 0,08 -2,32% 0,080,080,080,08 1.508.4951.256,61216:49:13
YCAMD 24hs 0 0,000,00 0 103,05 -1,85% 103,05103,05103,05103,05 10.00010.305,00116:46:57
DNC2D Cdo. 0 0,000,00 0 104,00 -1,79% 109,50109,50104,00109,50 5.1725.498,631415:30:58
MRCQO 24hs 0 0,000,00 0 124.500,00 4,62% 120.000,00124.500,00120.000,00120.000,00 102126.900,00213:01:13
MRCYO 24hs 4.938 119.000,000,00 0 119.000,00 0,00% 118.010,00119.000,00118.010,00118.010,00 4.0164.769.140,00816:23:29
YMCYO 24hs 15 106.500,000,00 0 116.200,00 0,29% 115.860,00117.800,00113.770,00115.860,00 108.177126.438.356,005116:46:11
CP17D 24hs 1.000 33,4036,50 4.000 35,00 2,04% 35,0535,1034,5035,05 47.00016.339,001116:13:19
FOS2O 24hs 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 1945,00115:10:55
TLC5O 24hs 2.000 39.700,0042.900,00 1.000 41.350,00 1,34% 40.800,0041.400,0040.800,0040.800,00 46.00018.857.450,002716:40:02
TTC7D 24hs 1.000 102,90105,00 473 104,20 0,19% 104,95106,00104,20104,95 210.215221.003,419016:51:03
SNABO 24hs 0 0,000,00 0 120.900,00 1,59% 119.000,00122.490,00119.000,00119.000,00 1.8002.156.740,00516:40:07
MTCGO Cdo. 0 0,000,00 0 125.940,00 1,09% 122.150,00127.380,00122.150,00122.150,00 4.8306.054.991,707616:24:24
RCCJO 24hs 0 0,000,00 0 107.500,00 1,79% 106.000,00109.600,00105.980,00106.000,00 64.07368.826.944,0013116:46:12
MGCHO 24hs 0 0,000,00 0 117.710,00 0,17% 117.000,00119.990,00117.000,00117.000,00 5.5346.575.214,804316:48:57
SNS9D 24hs 0 0,0084,00 593 79,50 2,91% 78,0080,8078,0078,00 32.02325.765,841516:44:27
RZ9BD 24hs 1.600 101,00104,80 700 101,20 -1,22% 101,20102,75101,20101,20 6.4686.553,37516:08:14
MRCMO Cdo. 0 0,000,00 0 86.000,00 -0,74% 86.000,0086.000,0086.000,0086.000,00 1714.620,00116:22:20
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,080,090,080,08 7.854.5916.560,30916:00:25
LECBD 24hs 2.600 100,500,00 0 109,00 2,83% 104,00109,00104,00104,00 1.1091.206,66414:47:10
PN35D 24hs 3.000 101,000,00 0 102,00 -0,09% 101,50102,00101,00101,50 226.942231.065,639616:48:20
IRCJO 24hs 0 0,000,00 0 120.000,00 1,16% 118.640,00121.900,00117.100,00118.640,00 19.21523.072.665,704316:40:26
PN34O 24hs 0 0,000,00 0 117.990,00 1,89% 115.600,00117.990,00115.600,00115.600,00 1213.895,90215:41:34
CP34O 24hs 0 0,000,00 0 118.500,00 2,77% 118.000,00118.500,00117.000,00118.000,00 8761.032.033,50815:45:37
IRCGO Cdo. 0 0,000,00 0 120.000,00 0,84% 120.190,00120.190,00118.500,00120.190,00 362431.943,60615:16:00
CS38D 24hs 0 0,00107,00 237 105,15 -0,04% 105,20105,20104,20105,20 138.924145.751,395616:50:57
YMCQD Cdo. 443 102,00103,95 4.000 103,30 1,27% 102,00103,30102,00102,00 23.11423.767,752215:59:51
VSCHO 24hs 10 82.110,000,00 0 87.500,00 -0,39% 87.500,0087.500,0087.500,0087.500,00 130113.750,00115:43:06
SNS9O Cdo. 0 0,000,00 0 88.800,00 0,46% 88.390,0089.690,0088.380,0088.390,00 8.2567.311.694,90716:18:05
CRCJD Cdo. 100 96,500,00 0 98,89 0,90% 98,9098,9098,0098,90 1.8981.866,35316:19:17
IRCFD 24hs 710 87,0091,50 200 90,15 0,11% 91,1991,1988,1591,19 323.915290.319,3211916:54:41
TSC3D 24hs 10.000 107,500,00 0 109,55 -0,72% 109,50110,50108,10109,50 338.000367.594,002016:50:34
CS44O 24hs 0 0,000,00 0 120.620,00 2,22% 117.010,00120.680,00117.010,00117.010,00 54.88064.906.602,305616:40:37
PN35O 24hs 170 115.950,000,00 0 118.100,00 -1,17% 119.720,00119.720,00118.100,00119.720,00 35.71142.520.691,304616:45:17
ARC1O Cdo. 0 0,000,00 0 126.900,00 5,90% 122.990,00126.900,00122.990,00122.990,00 7.0008.648.400,00716:19:23
MR35O 24hs 1.150 118.000,00128.600,00 900 118.960,00 2,55% 116.000,00118.990,00116.000,00116.000,00 28.26233.518.078,107917:00:19
LECFO Cdo. 0 0,000,00 0 103,00 -0,04% 103,00103,00103,00103,00 200.758206.780,74114:10:42
RCCJD 24hs 220 90,1294,35 200 91,81 1,87% 94,3394,4090,0094,33 102.75095.257,9810316:50:51
IRCHO 24hs 0 0,000,00 0 129.780,00 4,66% 125.000,00129.780,00125.000,00125.000,00 37.05946.676.083,605116:46:48
VSCGD 24hs 0 0,000,00 0 104,00 -0,85% 103,00104,00103,00103,00 97100,28212:05:15
MGCMO 24hs 0 0,000,00 0 123.370,00 0,85% 123.240,00123.470,00122.550,00123.240,00 147.000180.949.400,00715:38:21
DNC2O 24hs 107 115.000,000,00 0 124.000,00 -4,24% 127.000,00128.000,00119.800,00127.000,00 69.24486.503.072,9010617:00:02
CRCJO 24hs 0 0,00114.000,00 1.902 113.450,00 1,20% 111.530,00113.600,00110.080,00111.530,00 109.908124.641.320,0013417:00:27
CRCJO Cdo. 0 0,000,00 0 113.000,00 1,07% 113.000,00113.000,00113.000,00113.000,00 1.0191.151.470,00113:21:43
MGCLO 24hs 0 0,000,00 0 121.000,00 2,54% 120.900,00123.100,00120.500,00120.900,00 8.58510.383.741,00916:49:14
TLC1O Cdo. 0 0,000,00 0 122.340,00 -0,02% 122.100,00122.660,00122.100,00122.100,00 8.0009.776.000,00315:44:13
YMCYD Cdo. 0 0,000,00 0 100,00 -0,44% 100,45100,4598,50100,45 37.63137.606,851215:50:38
YMCVO Cdo. 0 0,000,00 0 121.990,00 3,42% 116.500,00121.990,00116.500,00116.500,00 2.2552.642.055,00516:01:32
RAC6O 24hs 0 0,00117.900,00 498 117.900,00 0,00% 114.500,00117.900,00114.500,00114.500,00 6.6487.611.994,00416:56:24
DHS9O 24hs 0 0,000,00 0 108,90 8,90% 103,00109,20103,00103,00 697.611737.734,28813:22:46
TLC5D Cdo. 0 0,000,00 0 35,50 -1,38% 35,5035,5035,5035,50 5.0001.775,00215:05:33
MRCAD 24hs 1.409 70,5073,90 4 72,00 0,06% 71,9572,9071,1071,95 1.457.9781.046.884,5692917:00:14
LECHO Cdo. 0 0,000,00 0 76.520,00 -3,00% 77.000,0077.000,0076.510,0077.000,00 1.048803.878,60515:38:46
RFCAD 24hs 0 0,000,00 0 102,50 1,48% 102,50102,50102,50102,50 145.613149.253,33115:32:04
MGCND 24hs 30 94,900,00 0 100,00 0,00% 100,00100,0099,75100,00 89.12989.123,161916:37:05
DEC1X Cdo. 0 0,000,00 0 74.433,92 0,00% 0,0074.433,9273.999,36- 2.094.0721.554.799.878,77316:18:22
YMCIO 24hs 100 122.000,00141.500,00 102 126.300,00 0,62% 125.900,00128.990,00124.860,00125.900,00 150.586191.450.943,4029216:52:59
IRCIO 24hs 0 0,000,00 0 119.440,00 0,36% 118.500,00119.440,00116.110,00118.500,00 3.7914.490.547,10816:40:07
YMCOO 24hs 10 82.110,0096.800,00 1.000 95.300,00 1,92% 93.700,0095.300,0093.700,0093.700,00 258.631243.793.826,1010016:50:35
IRCGO 24hs 0 0,00124.000,00 500 119.300,00 1,71% 118.010,00120.890,00118.000,00118.010,00 38.99646.354.093,008016:56:55
MGCMO Cdo. 0 0,000,00 0 121.000,00 0,33% 121.000,00121.000,00121.000,00121.000,00 10.00012.100.000,00116:19:12
MGC9O Cdo. 0 0,000,00 0 128.070,00 2,39% 125.830,00128.390,00125.000,00125.830,00 2.5143.210.184,802616:26:02
YMCZD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 10.50010.500,00315:52:42
VSCRO 24hs 0 0,000,00 0 122.340,00 1,52% 121.210,00125.000,00120.000,00121.210,00 250.697302.835.619,5014416:53:32
YCA6P 24hs 5.000 100,700,00 0 104,60 -0,19% 104,30105,00104,00104,30 505.000527.364,508816:53:02
YMCQO 24hs 100 106.000,00129.000,00 193 118.900,00 1,62% 117.940,00119.800,00116.510,00117.940,00 448.163533.692.547,4033516:52:53
VSCQO Cdo. 0 0,000,00 0 83.500,00 -1,76% 83.500,0083.500,0083.500,0083.500,00 860718.100,00213:45:48
DNC3O Cdo. 0 0,000,00 0 126.130,00 2,11% 125.170,00128.890,00125.170,00125.170,00 14.48218.281.769,902216:00:00
GN43D 24hs 200 97,00107,50 1.809 105,00 1,94% 105,00105,00105,00105,00 349366,45115:41:46
MGCLD 24hs 0 0,000,00 0 103,90 1,36% 102,50103,90101,20102,50 64.55465.657,661116:11:19
DNC5D Cdo. 0 0,00110,50 6.022 107,50 0,27% 108,75108,75106,90108,75 36.89339.642,873716:14:41
YMCWO 24hs 0 0,000,00 0 88.800,00 -5,02% 91.500,0091.500,0088.800,0091.500,00 5.3864.905.468,00316:19:37
YMCXD Cdo. 6.078 101,800,00 0 106,95 -0,04% 105,80107,25105,75105,80 198.792213.020,29514:56:14
YFCGD 24hs 0 0,000,00 0 106,70 0,66% 106,70106,70106,70106,70 301321,17215:27:32
MSSED 24hs 0 0,000,00 0 102,50 0,00% 100,30105,00100,30100,30 34.36535.856,792917:00:21
GHC8D 24hs 0 0,000,00 0 100,00 -0,24% 100,00100,00100,00100,00 150.000150.000,00215:18:10
MGCHD 24hs 0 0,00107,00 399 102,70 -0,43% 102,60105,45102,60102,60 123.021127.283,992116:55:25
YMCXO Cdo. 0 0,000,00 0 125.500,00 1,79% 125.000,00125.500,00124.500,00125.000,00 12.71715.879.703,401115:50:15
BOL1D 24hs 1.000 103,50107,00 28 103,50 -0,48% 104,00104,00103,50104,00 1.5351.596,13613:59:46
MRCWO 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 99.450,00111:04:19
IRCLD Cdo. 0 0,000,00 0 103,50 -0,43% 102,00103,50102,00102,00 4.0004.125,00213:25:35
CP31D Cdo. 0 0,000,00 0 74,50 0,81% 74,5074,5074,5074,50 13.63510.158,10711:01:57
VSCPO 24hs 0 0,000,00 0 129.000,00 1,89% 129.000,00133.600,00129.000,00129.000,00 1.7422.263.620,701716:54:48
IRCHO Cdo. 0 0,000,00 0 122.010,00 1,62% 121.500,00122.010,00121.500,00121.500,00 102123.940,20215:33:59
LMS8C Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.4001.414,00212:24:13
IRCKO 24hs 30.963 96,30114,80 297.832 104,90 3,65% 101,20104,90101,20101,20 385.927400.688,481817:00:18
TLC1O 24hs 0 0,000,00 0 122.700,00 1,31% 123.610,00123.610,00121.710,00123.610,00 214.000261.743.300,009016:41:18
YMCTO 24hs 0 0,000,00 0 94.500,00 0,21% 94.500,0094.500,0094.500,0094.500,00 220207.900,00115:31:30
YMCYD 24hs 0 0,00104,50 392 99,95 0,10% 101,45101,4599,80101,45 178.140178.064,466516:29:31
VSCQO 24hs 0 0,000,00 0 89.000,00 3,48% 86.350,0090.000,0086.350,0086.350,00 1.153997.148,00716:19:40
YFCHX Cdo. 0 0,000,00 0 95.356,00 0,00% 0,0095.356,0095.356,00- 500.000476.780.000,00116:02:37
IRCLD 24hs 0 0,000,00 0 102,60 0,09% 103,90103,90102,50103,90 14.63015.025,141616:53:11
MGCEO Cdo. 0 0,000,00 0 84.000,00 4,85% 84.000,0084.000,0084.000,0084.000,00 8369.720,00112:36:18
DHS8O 24hs 0 0,000,00 0 99,00 0,10% 98,40100,0097,2098,40 5.697.8775.620.536,122716:49:36
RCCJO Cdo. 0 0,000,00 0 104.000,00 0,39% 103.110,00104.600,00103.110,00103.110,00 3.0003.115.924,101116:30:19
DNC3O 24hs 200 121.400,00136.000,00 100 126.490,00 0,03% 127.490,00129.500,00124.170,00127.490,00 112.781143.755.297,5017717:00:22
CS38O Cdo. 0 0,000,00 0 119.030,00 1,40% 119.030,00119.030,00119.030,00119.030,00 204242.821,20115:04:28
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 12.27211.474.320,00815:28:49
DEC1X 24hs 0 0,000,00 0 74.061,44 0,00% 0,0074.061,4474.061,44- 805.412596.499.725,13116:59:27
RCCMD 24hs 0 0,000,00 0 101,00 0,49% 100,95101,00100,50100,95 18.18418.312,791014:49:09
DHS9O Cdo. 0 0,000,00 0 100,20 0,50% 101,00101,0099,65101,00 525.019.303524.377.533,061.31916:03:21
MGCJD 24hs 0 0,00105,30 1.000 101,00 0,14% 103,15103,15100,55103,15 4.8524.901,642116:49:08
DNC5D 24hs 5.000 105,00109,40 5.000 107,20 0,18% 108,40108,60107,00108,40 178.744192.853,7718116:50:56
YMCMO 24hs 0 0,000,00 0 92.000,00 0,16% 91.800,0092.890,0091.800,0091.800,00 1.2921.188.551,10916:10:08
MRCAD Cdo. 1.210 71,500,00 0 72,50 0,69% 71,9072,5070,9971,90 136.70698.261,3115916:17:14
IRCJO Cdo. 0 0,000,00 0 117.100,00 3,62% 122.900,00122.900,00117.100,00122.900,00 121142.649,00316:11:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 43.85529.135.225,004516:05:56

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 17 de Octubre de 2024 17:30 PM, sujetos a revisión.