Informe de Cierre de la Jornada

Bolsar | Miércoles 16 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,05%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,21%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.816.250,54
Variación
-2,21%
Apertura
1.816.250,54
Máximo
1.834.669,97
Mínimo
1.773.044,45
Cierre
1.816.250,54
Hora
18:10:48

S&P SPBYMAIG

Último
77.343.100,55
Variación
-2,05%
Apertura
77.343.100,55
Máximo
78.163.534,22
Mínimo
75.622.668,88
Cierre
77.343.100,55
Hora
18:10:48

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPVD1,677,64% 
VALOD0,317,14% 
EDND1,266,61% 
TECO22.040,006,25% 
BMA.B8.720,005,82% 

Mayores Bajas

Especie Último Variación
IRS2W1.270,00-20,62% 
DOME70,30-14,40% 
TGSUD4,39-9,75% 
PATA1.061,15-8,00% 
METR1.130,00-5,43% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 0 0,00 3.300,00 2 2.970,00 -2,30% 3.070,002.960,003.160,003.040,0012.968,0039.306.025,0024216:29:10
LOMA 24hs 25 1.910,00 2.055,00 35 1.945,00 -1,51% 1.990,001.935,002.030,001.975,00303.686,00600.775.980,001.27116:59:28
IRSA 24hs 50 1.150,00 1.520,00 10 1.445,00 -3,34% 1.500,001.440,001.510,001.495,00135.219,00198.560.055,0065116:59:58
YPFD Cdo. 4 24.625,00 30.700,00 5 29.500,00 -2,96% 30.475,0029.450,0030.675,0030.400,0027.629,00828.822.300,0099716:29:48
COME Cdo. 0 0,00 282,00 535 246,75 -2,27% 252,50245,00253,50252,50216.984,0053.887.372,2548516:29:55
TECO2 24hs 0 0,00 2.075,00 40 2.040,00 6,25% 1.940,001.930,002.065,001.920,00649.074,001.304.142.800,001.91916:59:53
EDN Cdo. 0 0,00 1.400,00 821 1.345,00 -1,10% 1.375,001.345,001.400,001.360,0037.310,0051.026.525,0019316:29:17
VALO Cdo. 0 0,00 350,00 70 330,50 0,30% 330,00323,00335,00329,5024.856,008.282.154,5022116:27:26
BMA 24hs 100 8.000,00 9.020,00 20 8.410,00 -4,97% 8.850,008.330,008.940,008.850,00426.631,003.639.658.710,003.43716:59:56
CRES Cdo. 0 0,00 1.175,00 20 1.070,00 -2,72% 1.100,001.065,001.120,001.100,009.587,0010.477.040,0010116:21:48
CEPU 24hs 1.000 1.095,00 1.270,00 789 1.205,00 -3,60% 1.250,001.195,001.265,001.250,001.145.141,001.396.173.070,001.94116:59:46
TXAR Cdo. 0 0,00 1.350,00 1.000 800,00 -0,12% 806,00791,00806,00801,0072.678,0058.124.332,0031516:28:34
TRAN Cdo. 30 1.740,00 1.940,00 100 1.750,00 -2,23% 1.800,001.745,001.815,001.790,004.364,007.737.700,0011616:28:00
CEPU Cdo. 0 0,00 1.280,00 1 1.205,00 -3,98% 1.255,001.200,001.265,001.255,0038.880,0047.699.720,0026316:28:54
VALO 24hs 2 310,00 336,00 100 329,00 -0,15% 332,00329,00336,00329,502.469.431,00821.835.982,001.62116:59:59
SUPV 24hs 1.200 1.815,00 1.915,00 265 1.830,00 -2,65% 1.885,001.820,001.925,001.880,001.665.948,003.110.889.975,002.15016:59:35
MIRG 24hs 18 20.000,00 22.400,00 1 21.975,00 0,80% 22.175,0021.700,0022.225,0021.800,007.534,80165.497.867,5034916:58:57
BYMA Cdo. 0 0,00 358,50 1.189 317,50 -1,24% 325,00313,00327,00321,5041.313,0013.181.046,5017816:26:23
TECO2 Cdo. 0 0,00 0,00 0 1.960,00 3,15% 1.915,001.915,002.055,001.900,0021.227,0042.492.395,0025116:27:33
EDN 24hs 229 1.295,00 1.440,00 140 1.350,00 -1,81% 1.360,001.335,001.400,001.375,00204.138,00280.833.615,001.13716:59:28
ALUA 24hs 284 838,00 860,00 225 843,00 -0,70% 847,00840,00859,00849,001.180.644,001.002.411.031,002.71016:59:57
METR 24hs 5.368 1.125,00 1.200,00 100 1.130,00 -5,43% 1.195,001.125,001.210,001.195,001.545.519,001.784.778.600,001.41616:59:58
ALUA Cdo. 10 820,00 950,00 58 835,00 -2,22% 830,00830,00858,00854,0048.887,0041.479.788,0038116:29:41
BMA Cdo. 0 0,00 0,00 0 8.440,00 -5,27% 8.750,008.370,009.080,008.910,0020.539,00176.361.160,0092016:27:58
MIRG Cdo. 0 0,00 0,00 0 21.800,00 0,00% 21.900,0021.775,0022.200,0021.800,00554,9012.143.972,504616:29:06
GGAL Cdo. 0 0,00 8.500,00 16 5.720,00 -2,72% 5.920,005.720,005.990,005.880,00188.765,001.114.933.120,0086016:28:43
TXAR 24hs 202 775,00 830,00 431 802,00 0,25% 805,00794,00808,00800,001.575.346,001.261.282.646,001.49516:59:52
CRES 24hs 501 960,00 1.145,00 100 1.065,00 -4,05% 1.110,001.055,001.120,001.110,00672.963,00731.527.795,001.26916:59:34
TGSU2 24hs 211 4.685,00 4.990,00 40 4.820,00 -1,73% 4.885,004.805,005.020,004.905,00222.830,001.085.219.010,001.73116:59:52
SUPV Cdo. 0 0,00 0,00 0 1.835,00 -2,13% 1.880,001.825,001.950,001.875,0020.037,0037.344.350,0021016:26:41
BBAR Cdo. 0 0,00 4.900,00 60 4.500,00 -5,06% 4.685,004.490,004.735,004.740,0015.190,0070.239.425,0025816:29:21
COME 24hs 250 245,25 254,00 600 246,50 -2,18% 252,00245,00253,50252,003.220.390,00799.629.716,503.27416:59:58
METR Cdo. 0 0,00 1.399,00 985 1.140,00 -4,20% 1.185,001.140,001.205,001.190,0025.316,0029.504.120,0011616:29:37
YPFD 24hs 5 29.550,00 30.000,00 5 29.625,00 -2,46% 30.200,0029.450,0030.650,0030.375,00552.757,0016.616.030.200,006.09617:11:43
BYMA 24hs 18 305,00 330,00 5.136 313,00 -3,24% 324,50308,00327,50323,502.055.026,00657.383.951,001.93216:59:58
IRSA Cdo. 0 0,00 0,00 0 1.455,00 -2,67% 1.480,001.450,001.500,001.495,0010.757,0015.695.765,007616:11:51
TGSU2 Cdo. 0 0,00 0,00 0 4.810,00 -2,92% 4.890,004.795,004.995,004.955,0014.376,0069.868.505,0026116:27:42
TGNO4 24hs 100 2.650,00 3.060,00 5 2.990,00 -3,39% 3.070,002.950,003.140,003.095,00121.545,00369.008.440,001.45116:59:48
BBAR 24hs 5 4.300,00 4.800,00 6 4.525,00 -4,02% 4.715,004.480,004.750,004.715,00329.109,001.509.809.880,002.14416:59:53
PAMP Cdo. 0 0,00 3.200,00 231 3.055,00 -1,92% 3.145,003.035,003.145,003.115,0065.532,00201.307.410,0077516:29:01
PAMP 24hs 20 3.020,00 3.110,00 16 3.055,00 -1,45% 3.085,003.045,003.140,003.100,00908.525,002.798.292.080,004.86317:08:18
LOMA Cdo. 0 0,00 0,00 0 1.950,00 -1,76% 1.990,001.930,002.040,001.985,0044.767,0090.653.110,0019016:28:00
TRAN 24hs 8.128 1.510,00 1.825,00 200 1.780,00 -0,83% 1.765,001.735,001.815,001.795,00386.327,00683.201.920,0076916:59:36
GGAL 24hs 1.060 5.660,00 6.000,00 2 5.800,00 -1,02% 5.910,005.740,005.980,005.860,003.795.422,0022.173.726.610,008.71116:59:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CGPA2 24hs 0 0,001.915,00 60 1.785,00 -2,19% 1.865,001.870,001.770,001.865,00 15.70228.540.295,0017816:58:46
CRE3W 24hs 0 0,000,00 0 680,00 -1,30% 680,00690,00671,00680,00 518352.851,001816:40:27
CVH Cdo. 0 0,000,00 0 5.100,00 1,79% 5.120,005.190,005.100,005.120,00 30154.480,00415:37:57
PAMPD 24hs 1.000 2,450,00 0 2,66 -2,38% 2,762,782,662,76 85.343228.604,3514716:56:57
SEMI Cdo. 0 0,00225,00 265 121,25 -2,61% 122,00126,75121,25122,00 8.4121.030.576,501416:28:37
SUPVD 24hs 0 0,000,00 0 1,69 3,04% 1,661,691,621,66 7021.162,08814:44:57
BOLT Cdo. 0 0,0088,00 2.856 47,70 1,38% 48,0048,0046,8048,00 151.4137.167.084,602216:26:28
TGSUD 24hs 0 0,000,00 0 4,30 -9,75% 4,404,684,204,40 13.48359.241,986316:58:43
MORI 24hs 0 0,00300,00 100 293,50 -3,92% 305,00309,50288,00305,00 561.625168.830.741,0088716:59:49
LEDE Cdo. 0 0,000,00 0 990,00 -0,20% 1.050,001.050,00985,001.050,00 4.3264.334.648,003616:24:09
BOLT 24hs 0 0,0053,00 3.940 47,00 -0,52% 49,0049,0047,0049,00 388.13718.441.084,0518616:58:47
RICH Cdo. 0 0,000,00 0 986,00 1,23% 990,001.010,00986,00990,00 1.1101.098.980,00913:33:23
GCDI Cdo. 0 0,000,00 0 28,00 1,63% 28,0028,0028,0028,00 2.50070.000,00213:36:27
GCDI 24hs 25.000 26,0032,50 5.340 28,05 -0,88% 29,0029,0027,6029,00 505.85114.163.998,7014816:59:49
SAMI Cdo. 0 0,000,00 0 962,00 -1,93% 1.005,001.005,00960,001.005,00 9.4749.308.479,0011716:22:08
CTIO Cdo. 0 0,000,00 0 2.150,00 2,38% 2.100,002.150,002.050,002.100,00 6531.381.810,00814:42:09
CEPUD 24hs 0 0,000,00 0 1,05 -7,07% 1,081,131,051,08 53.37258.310,503515:24:52
DGCE Cdo. 0 0,000,00 0 1.650,00 -1,78% 1.590,001.650,001.590,001.590,00 258413.820,00515:42:31
CVH 24hs 0 0,005.300,00 40 5.040,00 0,80% 5.130,005.140,004.950,005.130,00 41.717208.862.340,0086616:59:30
DGCU2 Cdo. 0 0,000,00 0 1.350,00 -6,89% 1.475,001.475,001.345,001.475,00 4.5826.431.155,003616:25:37
BYMAD 24hs 0 0,000,00 0 0,27 -5,26% 0,280,290,270,28 5.1521.400,992016:38:45
IRS2W 24hs 0 0,001.550,00 3 1.330,00 -1,84% 1.355,001.400,001.250,001.355,00 1.9832.683.180,002215:10:38
ALUAD 24hs 0 0,000,80 2.109 0,75 0,00% 0,750,770,730,75 31.91223.920,814216:45:09
YPFDD Cdo. 0 0,0027,90 18 26,20 -2,96% 27,0027,0025,7527,00 1.32734.646,657216:08:08
YPFDD 24hs 100 23,0027,85 4 25,95 -3,53% 27,5027,5025,8527,50 23.802623.797,4056516:57:18
MORI Cdo. 0 0,00345,00 150 288,50 -5,40% 310,00315,00285,00310,00 44.42213.438.049,5011216:26:32
TECOD 24hs 0 0,000,00 0 1,76 5,40% 1,751,791,741,75 5771.014,081116:14:59
EDND 24hs 0 0,000,00 0 1,29 6,61% 1,231,291,231,23 419529,29212:37:17
MTR 24hs 0 0,000,00 0 2.325,00 1,97% 2.290,002.350,002.280,002.290,00 34.73781.155.185,009516:55:24
BHIP 24hs 1.000 370,00425,00 14.692 376,50 -3,33% 397,50397,50371,00397,50 799.283303.489.033,5082316:59:57
GAMI Cdo. 0 0,000,00 0 173,00 -2,39% 179,00179,00173,00179,00 804142.716,00616:00:28
MOLA Cdo. 0 0,000,00 0 18.000,00 4,34% 18.400,0018.400,0017.625,0018.400,00 24432.400,00715:33:12
DGCE 24hs 1 1.150,000,00 0 1.620,00 -2,99% 1.705,001.705,001.580,001.705,00 30.12048.965.530,0018216:57:39
HSAT 24hs 0 0,00270,00 74 213,25 0,00% 216,00217,00212,50216,00 11.8742.549.141,5013416:56:12
HARG Cdo. 0 0,000,00 0 1.780,00 -2,73% 1.845,001.880,001.780,001.845,00 9171.682.480,002016:03:05
MOLA 24hs 0 0,0019.975,00 9 17.825,00 -1,24% 18.100,0018.350,0017.600,0018.100,00 2.45744.374.475,0013616:55:53
INVJ 24hs 200 370,00414,00 250 401,00 0,00% 403,00405,00398,00403,00 25.38110.196.173,508616:55:20
PATA 24hs 0 0,001.170,00 30 1.100,00 -1,34% 1.100,001.150,001.080,001.100,00 7.0067.764.405,005516:56:52
MOLI Cdo. 0 0,000,00 0 2.910,00 -4,59% 3.040,003.100,002.900,003.040,00 4241.263.120,001916:10:29
AGRO 24hs 0 0,0056,40 3.000 52,40 -2,05% 53,5054,2052,0053,50 2.143.032113.299.095,2065216:59:56
SUPVD Cdo. 0 0,000,00 0 1,69 7,64% 1,661,691,621,66 300500,09414:40:18
MOLI 24hs 25 2.800,003.175,00 60 2.970,00 -2,46% 3.065,003.110,002.925,003.065,00 19.19457.224.970,0033316:59:17
IRS2W Cdo. 0 0,000,00 0 1.270,00 -20,62% 1.270,001.270,001.270,001.270,00 6785.090,00112:25:09
PAMPD Cdo. 0 0,000,00 0 2,66 -2,91% 2,712,722,662,71 7.02418.848,814316:29:37
INVJ Cdo. 400 372,000,00 0 402,00 0,00% 395,00409,00395,00395,00 3.2511.303.200,001516:21:04
TXARD Cdo. 0 0,000,00 0 0,72 2,27% 0,700,720,700,70 600419,64314:43:43
MTR Cdo. 0 0,000,00 0 2.210,00 -7,72% 2.290,002.310,002.210,002.290,00 251578.110,00616:12:08
EDND Cdo. 0 0,000,00 0 1,21 0,00% 1,211,211,211,21 187226,27111:45:22
TGSUD Cdo. 0 0,000,00 0 4,20 -2,32% 4,204,204,204,20 33138,60112:28:44
AGRO Cdo. 0 0,0072,00 3.000 52,20 -2,42% 53,5053,8051,9053,50 627.09933.217.745,8010516:28:12
LONG 24hs 0 0,0044,30 1.000 38,20 -2,30% 39,2040,5536,5039,20 182.7906.959.213,6010716:58:25
BBARD 24hs 0 0,005,00 227 4,04 -2,17% 4,304,303,964,30 5.74923.296,322616:57:15
BMA.D 24hs 46 6,400,00 0 7,50 -4,82% 8,108,207,508,10 3.40225.958,076216:47:32
AUSO Cdo. 0 0,000,00 0 2.925,00 1,56% 2.910,002.930,002.815,002.910,00 2.7518.037.510,002315:48:33
FIPL 24hs 0 0,00315,00 200 297,00 -2,78% 305,00308,50295,00305,00 23.5267.045.906,0010316:56:05
CECO2 Cdo. 0 0,000,00 0 290,00 -3,33% 300,00305,00290,00300,00 2.683799.208,501716:09:42
GRIM 24hs 0 0,000,00 0 1.150,00 2,67% 1.120,001.150,001.120,001.120,00 502568.300,00516:24:40
HARG 24hs 10 1.365,002.280,00 303 1.800,00 -1,63% 1.790,001.860,001.750,001.790,00 38.17869.697.525,0023616:59:19
GGALB 24hs 0 0,000,00 0 5.920,00 1,71% 5.920,005.920,005.920,005.920,00 44.084260.977.280,00212:54:37
BPAT 24hs 50 1.950,002.110,00 200 2.000,00 0,25% 2.005,002.080,001.960,002.005,00 22.94646.228.505,0021716:57:12
HAVA Cdo. 0 0,000,00 0 6.700,00 2,60% 6.500,006.760,006.260,006.500,00 1.87812.534.700,006216:03:05
CECO2 24hs 0 0,00340,00 30 293,50 -2,00% 304,50304,50287,00304,50 159.16046.562.369,0017416:59:35
HAVA 24hs 8 6.400,006.960,00 10 6.600,00 2,00% 6.560,006.830,006.400,006.560,00 5.55336.955.790,0028416:56:52
ALUAD Cdo. 0 0,000,00 0 0,74 -1,99% 0,740,750,740,74 1.5511.146,17312:43:06
DOME 24hs 0 0,000,00 0 69,50 -14,40% 75,0075,0068,0075,00 2.500175.750,00415:55:36
BBARD Cdo. 0 0,000,00 0 4,08 -2,04% 3,994,083,963,99 8043.211,33915:24:13
BMA.B 24hs 0 0,000,00 0 8.720,00 5,82% 8.720,008.720,008.720,008.720,00 29.950261.164.000,00112:55:21
CELU Cdo. 20 932,000,00 0 933,00 -4,11% 972,00972,00933,00972,00 24.21123.159.853,008916:18:37
OEST 24hs 0 0,001.030,00 501 996,00 -0,20% 1.010,001.010,00960,001.010,00 7.0686.989.943,005916:55:15
GCLA Cdo. 0 0,000,00 0 2.500,00 3,51% 2.450,002.500,002.450,002.450,00 4981.220.500,00416:07:53
CGPA2 Cdo. 0 0,000,00 0 1.750,00 -5,40% 1.815,001.815,001.750,001.815,00 5495.865,00316:25:33
TGN4D 24hs 1.255 2,800,00 0 2,85 -1,72% 2,802,882,802,80 1.2683.571,821916:09:23
TECOD Cdo. 0 0,000,00 0 1,72 5,52% 1,701,721,701,70 151257,20215:50:37
BPAT Cdo. 0 0,000,00 0 2.005,00 0,50% 2.025,002.065,001.995,002.025,00 1.4402.888.680,003016:19:17
BHIP Cdo. 1.000 355,000,00 0 375,00 -3,96% 399,50399,50375,00399,50 84.07332.047.656,5010216:24:25
BMA.D Cdo. 10 7,430,00 0 7,42 -6,78% 8,008,007,428,00 43334,42514:37:21
LONG Cdo. 0 0,000,00 0 37,80 -2,45% 37,8037,8037,8037,80 5.500207.900,00415:40:01
CAPX Cdo. 0 0,000,00 0 5.980,00 -7,85% 6.200,006.200,005.980,006.200,00 43259.480,00312:00:57
CARC 24hs 0 0,0030,00 3.470 27,95 -1,92% 29,0029,0027,3029,00 363.78510.214.328,208816:55:15
FIPL Cdo. 0 0,000,00 0 292,00 -2,66% 304,00304,00292,00304,00 540162.480,00516:25:30
GBAN 24hs 0 0,001.290,00 402 1.180,00 -2,47% 1.165,001.205,001.165,001.165,00 3.5364.214.530,001816:55:07
GARO 24hs 0 0,000,00 0 134,50 -0,18% 125,00134,50125,00125,00 32041.995,00314:18:31
CAPX 24hs 0 0,007.800,00 43 5.960,00 -2,45% 6.110,006.200,005.950,006.110,00 1.6109.825.440,006516:56:42
FERR 24hs 0 0,00149,00 699 133,50 -2,73% 139,75139,75133,00139,75 53.6737.303.988,757616:59:16
CRESD 24hs 0 0,000,00 0 0,93 -5,01% 0,960,960,920,96 14.38513.766,611716:28:42
LEDE 24hs 20 995,001.030,00 521 1.000,00 -1,47% 1.015,001.020,00993,001.015,00 491.433491.719.404,0028316:59:07
GAMI 24hs 0 0,00208,00 5.112 176,75 -0,70% 175,00182,00171,00175,00 74.87913.024.152,7512316:58:20
INTR 24hs 0 0,00415,00 369 370,00 -1,85% 380,00380,00370,00380,00 16.6616.220.670,002716:11:25
PATA Cdo. 0 0,000,00 0 1.035,00 -8,00% 1.080,001.085,001.035,001.080,00 130137.950,00312:14:53
POLL 24hs 0 0,000,00 0 450,00 -6,25% 450,00450,00450,00450,00 11451.300,00116:00:25
LOMAD Cdo. 0 0,000,00 0 1,72 0,00% 1,761,761,721,76 132231,87213:43:58
CADO Cdo. 0 0,000,00 0 470,00 2,06% 483,00483,00470,00483,00 619292.805,00415:57:44
LOMAD 24hs 0 0,000,00 0 1,77 -0,56% 1,801,831,751,80 21.79038.672,313616:59:49
GGALD 24hs 30 4,905,24 1.200 5,03 -2,70% 5,185,224,975,18 36.417185.685,7821816:56:43
YPFDB 24hs 0 0,000,00 0 29.650,00 3,40% 30.275,0030.275,0029.650,0030.275,00 13.792414.324.675,00316:08:15
DYCA 24hs 0 0,000,00 0 626,00 -0,15% 605,00627,00575,00605,00 5.9043.585.850,002216:45:50
CTIO 24hs 0 0,002.240,00 46 2.045,00 -4,21% 2.115,002.180,002.015,002.115,00 70.619146.941.935,0016216:58:37
FERR Cdo. 0 0,000,00 0 136,00 -2,85% 136,00136,00136,00136,00 20027.200,00116:05:50
CADO 24hs 0 0,00495,00 3.500 477,00 0,10% 489,50489,50466,00489,50 8.3543.946.338,504016:57:44
RICH 24hs 10 946,001.045,00 200 960,00 -2,14% 986,00990,00940,00986,00 11.11410.676.127,008716:58:55
SAMI 24hs 75 938,00969,00 20 953,00 -2,65% 1.010,001.020,00940,001.010,00 185.217181.287.498,6084916:59:55
TXARB 24hs 0 0,000,00 0 800,00 -3,73% 800,00800,00800,00800,00 141.250113.000.000,00115:49:34
ROSE 24hs 1.983 90,000,00 0 94,50 0,00% 94,5094,5094,5094,50 1.429135.040,50315:55:40
AUSO 24hs 402 2.850,003.000,00 44 2.965,00 0,85% 2.940,002.980,002.855,002.940,00 33.26396.815.950,0022316:59:43
CELU 24hs 200 910,001.200,00 186 930,00 -5,19% 981,00985,00920,00981,00 668.284640.823.178,7596416:59:57
VALOD 24hs 0 0,000,00 0 0,30 7,14% 0,300,310,300,30 21165,30416:24:00
DGCU2 24hs 1.000 1.000,001.565,00 15 1.380,00 -5,15% 1.455,001.475,001.355,001.455,00 286.819399.207.815,0043116:59:22
GCLA 24hs 0 0,000,00 0 2.450,00 2,08% 2.450,002.520,002.410,002.450,00 3.9729.750.170,008316:57:20
SEMI 24hs 1.100 117,00130,00 2.000 123,25 -1,59% 124,50126,50121,00124,50 344.51842.119.250,2531616:59:57
GGALD Cdo. 0 0,000,00 0 5,01 -3,09% 5,175,235,005,17 9.17146.753,945816:28:34
CARC Cdo. 0 0,000,00 0 28,25 -0,52% 28,2528,2528,2528,25 39.6341.119.660,501115:33:58
TXARD 24hs 1 0,560,76 539 0,70 -0,85% 0,700,710,690,70 3.2102.232,821616:59:33
RIGO 24hs 0 0,001.300,00 652 854,00 0,00% 854,00854,00854,00854,00 3025.620,00115:59:00
BYMAD Cdo. 0 0,000,00 0 0,28 -3,16% 0,280,280,280,28 3.627997,461116:15:14

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LRCX 24hs 0 0,000,00 0 1.580,00 -1,86% 1.630,001.640,001.570,001.630,00 41.28865.861.740,0040816:59:58
JNJD Cdo. 0 0,000,00 0 11,35 -0,43% 11,4511,4511,3511,45 20228,10416:26:40
ITUB 24hs 0 0,000,00 0 7.300,00 -0,81% 7.330,007.400,007.300,007.330,00 5.60340.913.340,005016:12:43
EQNR 24hs 0 0,000,00 0 5.050,00 -3,44% 5.000,005.200,005.000,005.000,00 1.0315.288.110,005116:57:47
AZN 24hs 0 0,000,00 0 46.500,00 1,63% 46.000,0046.625,0046.000,0046.000,00 93843.452.725,002116:55:15
MSFT 24hs 20 16.150,0017.200,00 19 16.550,00 0,60% 16.325,0016.550,0016.125,0016.325,00 39.581648.566.700,001.29916:59:00
GSK 24hs 0 0,000,00 0 11.650,00 1,30% 11.600,0011.650,0011.525,0011.600,00 1992.298.575,002116:57:03
QQQD 24hs 19 25,200,00 0 25,70 -0,19% 25,7525,9525,3025,75 11.733299.420,7031917:12:08
AMDD Cdo. 0 0,0018,00 50 16,20 -1,51% 16,1017,0516,1016,10 1302.115,751414:37:19
VOD Cdo. 0 0,000,00 0 11.700,00 2,18% 11.700,0011.700,0011.700,0011.700,00 19222.300,00316:15:44
EFX 24hs 9 21.500,000,00 0 21.500,00 0,11% 21.350,0021.500,0021.350,0021.350,00 721.541.125,00716:25:26
LND 24hs 5 61,700,00 0 5.240,00 0,38% 5.160,005.250,005.160,005.160,00 139728.480,00516:31:45
LMTD 24hs 10 2,880,00 0 32,90 -1,20% 31,6033,0031,4531,60 591.887,601215:31:00
CDE Cdo. 0 0,000,00 0 7.960,00 0,88% 7.970,007.970,007.960,007.970,00 539.840,00215:23:38
MMMD 24hs 0 0,000,00 0 14,10 0,00% 14,1014,2014,1014,10 1271.797,10615:02:24
SBUX Cdo. 0 0,000,00 0 9.370,00 -0,10% 9.350,009.600,009.250,009.350,00 3883.632.730,002516:03:06
AALD 24hs 10 0,896,66 1.387 6,64 6,07% 6,456,666,376,45 1.4219.257,334417:11:36
AEG 24hs 0 0,000,00 0 7.570,00 2,02% 7.530,007.570,007.450,007.530,00 1671.245.770,00716:45:27
LRCXD 24hs 0 0,000,00 0 1,46 -6,10% 1,461,461,461,46 1014,60115:06:59
MA 24hs 0 0,000,00 0 18.450,00 1,51% 18.200,0018.550,0018.100,0018.200,00 1.17021.495.175,007716:59:39
TSM 24hs 27 22.900,0026.500,00 25 24.825,00 1,43% 23.325,0025.025,0023.325,0023.325,00 7.221178.607.550,0028016:59:44
TXN Cdo. 0 0,000,00 0 47.325,00 0,42% 47.525,0047.575,0047.325,0047.525,00 4190.000,00315:51:16
FDX 24hs 0 0,0050.000,00 1 32.400,00 3,43% 32.125,0032.425,0031.925,0032.125,00 98231.599.350,009316:59:57
COIN Cdo. 0 0,0012.500,00 8 9.200,00 8,10% 8.500,009.290,008.500,008.500,00 38.156341.225.230,0028816:25:37
TMUS 24hs 0 0,000,00 0 7.800,00 0,00% 7.700,007.800,007.700,007.700,00 129993.440,00716:09:00
ABNB Cdo. 0 0,000,00 0 10.725,00 3,37% 10.650,0010.800,0010.600,0010.650,00 69737.950,00815:46:37
DISND 24hs 12 7,858,70 200 8,40 2,18% 8,308,408,098,30 2.70622.330,917216:56:36
ARCO 24hs 1 19.950,000,00 0 23.050,00 1,76% 22.650,0023.050,0022.500,0022.650,00 1.28529.426.000,005316:55:15
TRIP 24hs 0 0,000,00 0 8.920,00 0,79% 8.960,008.980,008.830,008.960,00 2.21019.672.480,007016:58:43
NVDA Cdo. 0 0,006.800,00 401 6.710,00 4,51% 6.450,006.730,006.450,006.450,00 23.387155.191.840,0072116:29:53
GLOB Cdo. 0 0,000,00 0 14.200,00 1,97% 13.875,0014.300,0013.850,0013.875,00 98513.952.200,007216:18:02
HOG 24hs 0 0,000,00 0 14.525,00 4,87% 14.400,0014.525,0014.250,0014.400,00 1412.021.475,003816:57:11
GILDD 24hs 0 0,000,00 0 21,80 -4,80% 21,8022,7021,8021,80 21466,80415:40:57
UPST 24hs 0 0,0014.199,00 44 12.975,00 2,97% 12.475,0013.000,0012.325,0012.475,00 4.95162.898.850,0013516:55:18
QCOMD Cdo. 0 0,000,00 0 16,10 -4,73% 16,9017,0016,1016,90 1181.969,101015:39:07
DALD 24hs 0 0,000,00 0 7,34 12,74% 6,837,346,836,83 129887,02416:33:33
QCOM 24hs 4 18.200,0023.325,00 90 18.500,00 -0,80% 18.600,0018.775,0018.200,0018.600,00 5.13495.219.075,0031316:57:10
SHEL Cdo. 0 0,000,00 0 39.300,00 0,96% 39.250,0039.450,0039.250,0039.250,00 813.193.625,00415:54:06
TMD Cdo. 0 0,000,00 0 11,95 -0,82% 11,9511,9511,9511,95 57681,15113:37:12
SQ 24hs 20 4.300,0050.000,00 240 4.370,00 3,06% 4.195,004.370,004.195,004.195,00 14.44962.688.730,0015216:58:56
XLF Cdo. 0 0,000,00 0 28.750,00 4,16% 27.900,0028.750,0027.850,0027.900,00 1484.145.100,001816:27:28
NG 24hs 0 0,000,00 0 17.000,00 0,74% 16.975,0017.275,0016.975,0016.975,00 1121.913.125,001216:55:07
KOD Cdo. 0 0,0015,90 10 14,50 -0,68% 14,4514,6514,4514,45 16.068233.469,2017516:27:49
XROX 24hs 0 0,000,00 0 12.475,00 2,25% 12.300,0012.475,0012.250,0012.300,00 70866.175,00816:56:14
DOW Cdo. 0 0,000,00 0 10.525,00 1,93% 10.525,0010.525,0010.525,0010.525,00 773.675,00112:12:53
KOD 24hs 1 13,0515,05 71 14,60 0,34% 14,5014,6014,4014,50 30.832447.321,8027716:59:38
BB Cdo. 0 0,000,00 0 1.015,00 5,39% 984,001.025,00984,00984,00 9392.932,00615:33:30
RIOT Cdo. 0 0,000,00 0 3.540,00 1,87% 3.455,003.585,003.455,003.455,00 1.0913.871.140,003516:24:29
CVX Cdo. 0 0,000,00 0 11.000,00 0,68% 10.850,0011.075,0010.850,0010.850,00 3523.863.050,004816:29:15
UBER 24hs 0 0,000,00 0 48.625,00 -0,96% 51.400,0051.400,0048.500,0051.400,00 1.17957.408.625,007616:57:10
XOM 24hs 0 0,0016.000,00 4 14.300,00 0,70% 14.425,0014.425,0014.250,0014.425,00 11.246160.999.575,0023716:57:11
PFED 24hs 100 7,508,30 39 7,92 0,63% 7,808,007,617,80 6.26948.325,1710716:43:55
AIG 24hs 0 0,000,00 0 18.375,00 1,65% 18.250,0018.375,0018.150,0018.250,00 1.24822.730.725,001816:55:15
MOD Cdo. 0 0,000,00 0 13,00 -3,70% 13,0013,0513,0013,00 66858,20415:35:30
ABEVD 24hs 0 0,000,00 0 7,10 -3,92% 7,147,207,107,14 59421,31816:53:21
AMD 24hs 2 18.025,0018.800,00 20 18.500,00 0,40% 18.400,0018.750,0018.300,0018.400,00 21.680402.328.900,0082216:59:07
SATL Cdo. 0 0,000,00 0 1.200,00 2,12% 1.165,001.200,001.155,001.165,00 534634.225,001315:41:47
JPMD Cdo. 1 13,100,00 0 15,35 -2,84% 15,3515,3515,3515,35 21322,35115:12:06
WBO Cdo. 0 0,000,00 0 1.800,00 -6,00% 1.805,001.805,001.800,001.805,00 5395.455,00513:14:02
ERJ 24hs 0 0,000,00 0 41.125,00 8,08% 39.650,0041.125,0039.650,0039.650,00 2.792113.392.300,0014216:58:02
BBV 24hs 0 0,000,00 0 12.000,00 0,62% 11.975,0012.075,0011.875,0011.975,00 2382.851.500,003216:55:15
USB Cdo. 0 0,000,00 0 11.700,00 4,46% 11.700,0011.700,0011.700,0011.700,00 111.700,00115:06:08
VIV 24hs 0 0,000,00 0 11.400,00 2,93% 11.400,0011.400,0011.325,0011.400,00 2542.889.350,00616:55:18
DOCU 24hs 0 0,000,00 0 3.925,00 4,94% 3.735,003.925,003.735,003.735,00 4.16015.916.340,003616:52:17
DE 24hs 0 0,000,00 0 12.250,00 3,59% 11.950,0012.250,0011.925,0011.950,00 1.56118.855.225,008016:57:10
DAL 24hs 0 0,000,00 0 8.200,00 5,94% 7.800,008.300,007.800,007.800,00 5294.297.850,006616:58:07
TCOM 24hs 0 0,000,00 0 35.400,00 3,73% 35.400,0035.475,0035.250,0035.400,00 561.982.125,00815:20:52
ULD 24hs 0 0,000,00 0 22,30 1,59% 22,0022,3021,9022,00 1062.327,70512:44:45
SHOPD Cdo. 0 0,000,00 0 0,78 -1,63% 0,790,790,780,79 1310,20213:04:31
KO..B Cdo. 0 0,000,00 0 16.650,00 -1,18% 16.650,0016.650,0016.650,0016.650,00 1.07517.898.750,00111:50:58
HMC 24hs 0 0,000,00 0 37.000,00 2,13% 36.825,0037.000,0036.700,0036.825,00 331.216.000,001516:55:16
VISTD Cdo. 1 15,4017,20 14 16,15 -3,00% 16,7516,7516,1016,75 72111.814,704316:29:17
CAT Cdo. 0 0,000,00 0 23.300,00 1,30% 23.050,0023.325,0022.800,0023.050,00 1303.018.400,001216:28:40
DISN 24hs 3 9.080,0010.000,00 9 9.610,00 4,11% 9.230,009.610,009.230,009.230,00 52.647498.106.020,0073216:59:40
GPRK 24hs 0 0,000,00 0 9.240,00 -2,53% 9.410,009.500,009.210,009.410,00 11.340105.497.150,0020216:55:07
TWLO 24hs 0 0,000,00 0 2.320,00 0,86% 2.300,002.320,002.265,002.300,00 4831.111.905,002216:53:22
BITF 24hs 0 0,0014.500,00 75 11.500,00 5,26% 11.425,0011.525,0011.050,0011.425,00 22.148251.421.775,0079616:59:55
AMZN Cdo. 10 1.500,000,00 0 1.530,00 0,65% 1.510,001.545,001.510,001.510,00 14.48622.156.835,0030216:26:57
BABA 24hs 2 13.350,0015.900,00 83 13.550,00 1,49% 13.475,0013.700,0013.475,0013.475,00 51.592701.967.775,0097816:57:53
LMT 24hs 0 0,000,00 0 36.475,00 2,52% 34.400,0036.475,0034.400,0034.400,00 40214.514.325,004516:53:22
MRNA 24hs 100 2.800,004.800,00 10 3.645,00 2,24% 3.550,003.650,003.495,003.550,00 2.3008.312.050,006416:59:30
AMZND Cdo. 2 1,311,39 533 1,34 -1,11% 1,351,371,331,35 9.01512.166,859416:10:12
AMDD 24hs 0 0,0018,40 134 16,30 -2,10% 16,5017,0016,1516,50 2.60542.762,4013216:53:42
TM Cdo. 0 0,0037.025,00 15 13.675,00 1,86% 13.875,0013.875,0013.600,0013.875,00 30412.725,00615:12:56
AMGND 24hs 0 0,0011,50 1 11,30 0,00% 11,3011,3011,3011,30 1501.695,00515:32:57
VOD 24hs 0 0,000,00 0 11.750,00 3,07% 11.550,0011.775,0011.550,0011.550,00 10.910127.992.850,009216:55:18
XLED 24hs 1 45,3047,00 7 47,00 -1,77% 46,8047,0046,1546,80 48422.490,202716:53:14
BAD 24hs 0 0,006,85 125 6,77 1,80% 6,556,856,556,55 4633.064,151316:36:17
BIOXD 24hs 40 7,559,15 6 7,66 -1,28% 7,617,797,617,61 1.0708.205,504516:41:53
LYG Cdo. 0 0,000,00 0 1.800,00 -1,90% 1.800,001.800,001.800,001.800,00 11.800,00112:27:13
MAD 24hs 0 0,000,00 0 15,90 -0,62% 16,0016,0015,9016,00 1031.641,80316:26:34
GLW Cdo. 0 0,000,00 0 13.300,00 1,33% 13.300,0013.300,0013.300,0013.300,00 19252.700,00215:21:02
INFY 24hs 1.700 27.125,0027.275,00 1.700 27.200,00 0,46% 27.075,0027.200,0027.025,0027.075,00 3439.286.825,002716:36:03
KGC 24hs 0 0,000,00 0 11.975,00 1,91% 11.825,0012.000,0011.825,0011.825,00 1832.181.050,001716:55:16
MGLU3 24hs 0 0,000,00 0 2.050,00 2,50% 2.000,002.065,002.000,002.000,00 292596.685,001014:20:00
SLBD 24hs 0 0,000,00 0 15,00 0,00% 15,0015,0015,0015,00 8120,00114:45:23
BBDD Cdo. 0 0,000,00 0 2,75 -2,48% 2,702,812,702,70 90244,01514:56:24
MAD Cdo. 0 0,000,00 0 15,75 -1,56% 15,7515,7515,7515,75 40630,00111:05:49
WBO 24hs 100 1.795,000,00 0 1.855,00 0,81% 1.815,001.870,001.815,001.815,00 3.7286.911.775,005216:55:24
IWM 24hs 1 25.500,000,00 0 27.025,00 2,56% 26.450,0027.025,0026.450,0026.450,00 13.337357.962.225,0028516:59:56
BRKBD 24hs 10 22,000,00 0 22,25 -3,88% 22,8023,2022,0022,80 8.358186.444,8523916:57:22
SPGID 24hs 0 0,000,00 0 12,05 -2,03% 12,0512,0512,0512,05 224,10211:34:21
FSLR 24hs 14 13.400,0017.800,00 2 13.625,00 2,63% 13.400,0013.675,0013.200,0013.400,00 5.36472.304.775,0034016:58:17
DEO 24hs 1 24.050,000,00 0 26.950,00 1,89% 26.675,0026.950,0026.575,0026.675,00 68218.244.575,002116:57:10
OXY 24hs 0 0,0014.000,00 7 12.175,00 0,41% 12.125,0012.275,0012.050,0012.125,00 14.258173.944.550,0033116:58:31
GRMN 24hs 0 0,000,00 0 66.150,00 0,76% 66.150,0066.150,0065.850,0066.150,00 463.041.700,00316:55:16
TEND 24hs 0 0,0032,70 7 32,70 0,00% 32,7032,7032,3532,70 1294.194,80816:06:54
LLY 24hs 9 19.000,000,00 0 19.500,00 1,56% 19.200,0019.525,0019.075,0019.200,00 2.91856.320.775,0016516:57:38
HPQ 24hs 0 0,000,00 0 44.000,00 0,22% 44.025,0044.275,0043.925,0044.025,00 1335.846.325,00716:24:49
VZ Cdo. 0 0,000,00 0 13.050,00 1,75% 12.900,0013.075,0012.900,0012.900,00 48620.900,00816:07:32
AZN Cdo. 0 0,000,00 0 46.350,00 1,53% 46.350,0046.350,0046.350,0046.350,00 4185.400,00112:31:47
SYY 24hs 0 0,000,00 0 11.225,00 0,67% 11.100,0011.225,0011.100,0011.100,00 50560.275,00816:57:10
BA 24hs 0 0,000,00 0 7.690,00 2,53% 7.550,007.690,007.440,007.550,00 27.529209.033.410,0018816:59:46
IBMD Cdo. 0 0,0018,00 18 15,85 -1,85% 15,8515,8515,8515,85 3004.755,00215:48:33
ERIC Cdo. 0 0,000,00 0 5.060,00 0,19% 5.060,005.060,005.060,005.060,00 15.060,00112:01:28
DOCU Cdo. 0 0,000,00 0 3.850,00 6,64% 3.850,003.850,003.850,003.850,00 830.800,00115:25:25
RBLX Cdo. 0 0,000,00 0 24.500,00 1,87% 24.500,0024.500,0024.500,0024.500,00 249.000,00116:23:12
ABEV 24hs 15 7.240,000,00 0 8.200,00 1,23% 8.110,008.250,008.030,008.110,00 3.05825.001.240,006616:53:21
ASR Cdo. 0 0,000,00 0 16.450,00 0,76% 16.450,0016.450,0016.450,0016.450,00 21345.450,00114:50:26
SLB 24hs 2 16.500,000,00 0 17.225,00 2,07% 16.825,0017.250,0016.825,0016.825,00 4788.194.500,004516:57:10
AMAT 24hs 2 38.300,0070.000,00 2 43.725,00 -2,56% 44.875,0044.875,0043.700,0044.875,00 1.91084.366.650,0029116:57:10
SATLD Cdo. 0 0,000,00 0 1,07 -0,92% 1,071,071,071,07 11,07113:59:25
TGT 24hs 5 7.530,000,00 0 7.850,00 -0,38% 7.880,007.910,007.790,007.880,00 1.54512.170.730,007216:57:30
SAN 24hs 0 0,000,00 0 23.675,00 0,10% 23.925,0023.925,0023.600,0023.925,00 3147.419.400,001216:36:41
MO 24hs 0 0,000,00 0 14.975,00 2,04% 14.775,0014.975,0014.750,0014.775,00 4.66169.263.550,0030916:57:10
DISN Cdo. 0 0,000,00 0 9.500,00 3,14% 9.200,009.500,009.200,009.200,00 3052.870.550,004716:29:47
ABNBD 24hs 0 0,000,00 0 9,38 -1,57% 9,089,389,089,08 11101,58415:58:35
BSBR 24hs 0 0,000,00 0 6.110,00 0,65% 6.050,006.150,006.050,006.050,00 2.06112.477.460,002016:46:29
GLOBD 24hs 1 11,750,00 0 12,45 2,46% 12,2012,4512,2012,20 1.69020.785,705016:36:53
DIA 24hs 1 24.600,0027.500,00 12 25.525,00 1,28% 25.200,0025.650,0025.200,0025.200,00 20.552523.793.300,0070416:57:10
BA.CD Cdo. 0 0,000,00 0 11,00 0,91% 11,0011,0010,9511,00 1571.719,35316:28:07
IFF 24hs 0 0,000,00 0 10.425,00 -0,71% 10.425,0010.425,0010.425,0010.425,00 30312.750,00115:14:58
JD Cdo. 0 0,000,00 0 12.150,00 2,53% 11.900,0012.325,0011.900,0011.900,00 3784.586.175,001615:58:55
MSFTD Cdo. 1 13,000,00 0 14,40 -0,34% 14,1514,4514,1514,15 4035.773,105516:26:06
ZMD 24hs 0 0,000,00 0 1,55 -1,89% 1,581,581,491,58 175270,31515:58:52
COIND 24hs 0 0,008,20 2 8,00 5,68% 7,798,047,677,79 21.389169.609,3817716:58:19
QCOM Cdo. 0 0,000,00 0 18.425,00 -1,73% 18.525,0019.050,0018.425,0018.525,00 5309.875.875,004115:34:14
EA Cdo. 0 0,000,00 0 12.050,00 -2,82% 12.000,0012.075,0012.000,0012.000,00 784.400,00416:01:13
HSY 24hs 1 9.370,000,00 0 10.525,00 1,44% 10.500,0010.525,0010.350,0010.500,00 4.31644.970.375,0027616:58:33
NVS 24hs 0 0,000,00 0 34.475,00 0,43% 34.600,0034.600,0034.425,0034.600,00 23793.700,00516:23:23
SPCE 24hs 0 0,0025.750,00 4 16.650,00 4,71% 15.700,0016.950,0015.700,0015.700,00 1.28420.910.725,008116:53:16
MCD Cdo. 0 0,000,00 0 15.400,00 0,65% 15.375,0015.475,0015.325,0015.375,00 69610.723.850,005016:26:36
ING 24hs 0 0,000,00 0 6.770,00 -0,73% 6.830,006.830,006.770,006.830,00 961.010,00315:14:59
RTX Cdo. 0 0,000,00 0 28.500,00 -3,06% 30.000,0030.000,0028.500,0030.000,00 752.141.825,001015:29:52
BITF Cdo. 0 0,000,00 0 11.350,00 2,94% 11.025,0011.425,0010.800,0011.025,00 1.02011.477.325,005416:27:31
WBAD Cdo. 0 0,000,00 0 3,78 7,99% 3,783,783,783,78 40151,20114:15:42
NMR 24hs 0 0,000,00 0 6.290,00 1,28% 6.290,006.290,006.290,006.290,00 1.90011.951.000,00111:03:44
TWLO Cdo. 0 0,000,00 0 2.300,00 3,83% 2.300,002.300,002.300,002.300,00 12.300,00111:58:13
NFLX Cdo. 0 0,000,00 0 17.450,00 0,57% 17.350,0017.475,0017.225,0017.350,00 1081.877.075,001212:22:23
JMIAD 24hs 30 4,350,00 0 5,40 -1,09% 5,235,605,195,23 1.0595.595,013116:51:54
BRFS Cdo. 0 0,000,00 0 15.325,00 4,78% 15.300,0015.325,0015.300,0015.300,00 230.625,00215:28:03
NTES 24hs 0 0,000,00 0 6.970,00 1,01% 7.010,007.030,006.940,007.010,00 4323.018.110,003516:55:23
AMZND 24hs 144 1,311,40 6.480 1,35 0,00% 1,371,371,331,37 112.275151.079,5448216:59:31
NOKA 24hs 0 0,000,00 0 5.360,00 3,87% 5.230,005.360,005.200,005.230,00 5122.702.800,002316:57:46
ORCLD 24hs 23 60,000,00 0 60,00 -1,63% 60,0060,0060,0060,00 2120,00111:08:11
MSFTD 24hs 19 13,9515,20 2 14,50 -0,34% 14,4514,5014,2514,45 4.39462.961,5522316:59:18
SHEL 24hs 0 0,000,00 0 39.525,00 1,47% 39.300,0039.700,0039.300,0039.300,00 95937.880.275,006316:55:17
MDLZD 24hs 0 0,000,00 0 5,06 0,00% 5,065,065,065,06 1050,60513:57:45
NXE 24hs 0 0,000,00 0 9.700,00 16,86% 8.700,009.700,008.700,008.700,00 1.81616.751.390,004716:54:24
NOKA Cdo. 0 0,000,00 0 5.020,00 -7,03% 5.000,005.020,005.000,005.000,00 630.020,00212:39:41
COIND Cdo. 0 0,000,00 0 7,95 4,60% 7,868,017,737,86 1.42111.325,362316:05:42
AMZN 24hs 6 1.515,001.580,00 755 1.545,00 0,65% 1.535,001.550,001.520,001.535,00 479.546736.026.590,002.63316:59:54
BRFS 24hs 1 14.000,000,00 0 14.850,00 1,19% 14.325,0015.000,0014.325,0014.325,00 5968.807.375,003616:49:58
ERIC 24hs 0 0,000,00 0 4.990,00 -0,20% 4.965,005.040,004.925,004.965,00 7183.549.410,002516:52:51
VISTD 24hs 0 0,0017,35 1.293 16,05 -4,74% 16,7016,7516,0516,70 40.271653.683,5542016:59:59
UAL 24hs 0 0,000,00 0 17.100,00 13,43% 16.000,0017.425,0016.000,0016.000,00 2.55342.522.225,0011716:57:10
NFLXD 24hs 0 0,000,00 0 15,10 -0,65% 14,9515,5014,9514,95 97514.834,452716:42:19
META 24hs 432 17.550,0030.000,00 8 28.500,00 -0,86% 28.625,0028.625,0028.225,0028.625,00 6.327180.030.500,0052516:59:55
TSMD 24hs 46 21,5023,00 243 21,55 -0,69% 21,7022,8521,5021,70 3577.767,553216:54:28
UNHD 24hs 1 16,250,00 0 18,20 0,00% 18,6518,6518,0018,65 4398.028,051616:42:31
RIOTD 24hs 10 0,2510,00 9 3,25 7,61% 3,173,493,173,17 1.1383.731,132816:58:00
UL 24hs 0 0,000,00 0 25.000,00 0,30% 24.850,0025.000,0024.800,0024.850,00 5.794143.891.025,003416:36:03
EBAY Cdo. 0 0,000,00 0 39.700,00 0,69% 39.700,0039.700,0039.700,0039.700,00 139.700,00113:22:42
GM 24hs 0 0,000,00 0 9.730,00 3,40% 9.610,009.730,009.610,009.610,00 1.56115.102.020,006416:57:10
GLOB 24hs 1 11.500,0029.000,00 69 14.350,00 3,05% 13.875,0014.350,0013.850,0013.875,00 8.701123.484.350,0042016:58:32
ETSY 24hs 0 0,005.750,00 2 3.920,00 3,43% 3.870,003.930,003.860,003.870,00 14.38356.245.970,0010616:59:11
UBERD 24hs 0 0,000,00 0 45,50 2,24% 44,5045,5044,5044,50 713.165,25716:54:52
HMY Cdo. 0 0,000,00 0 12.650,00 8,11% 12.500,0012.850,0012.350,0012.500,00 4145.189.400,004216:20:33
DESPD 24hs 10 1,250,00 0 13,55 0,37% 13,2513,7513,2513,25 3094.219,501816:46:28
CAAP 24hs 0 0,000,00 0 86.450,00 0,99% 86.450,0086.650,0086.150,0086.450,00 857.346.850,00916:56:51
MUFG 24hs 0 0,000,00 0 12.700,00 1,60% 12.625,0012.700,0012.625,0012.625,00 27342.750,00416:55:17
LAAC Cdo. 0 0,000,00 0 4.925,00 0,00% 4.700,004.925,004.700,004.700,00 180875.475,00713:26:05
COIN 24hs 27 9.000,009.500,00 1.000 9.290,00 8,65% 8.650,009.340,008.650,008.650,00 295.2062.690.892.560,002.62716:59:32
OXY Cdo. 0 0,000,00 0 12.200,00 0,82% 12.000,0012.400,0012.000,0012.000,00 7028.570.400,004516:27:20
HMY 24hs 5 8.660,0012.800,00 100 12.650,00 6,52% 12.200,0012.725,0012.200,0012.200,00 14.961187.206.625,0081916:59:50
AVY 24hs 0 0,000,00 0 14.250,00 -1,55% 14.225,0014.250,0014.175,0014.225,00 1.03114.614.650,00416:54:23
PYPL Cdo. 0 0,000,00 0 11.875,00 2,37% 11.800,0011.950,0011.750,0011.800,00 1.06012.478.425,003416:14:09
MA Cdo. 0 0,000,00 0 18.400,00 1,79% 18.225,0018.400,0018.225,0018.225,00 14256.450,00515:47:29
WMT Cdo. 10 5.110,000,00 0 5.360,00 0,56% 5.270,005.530,005.260,005.270,00 126.512673.056.290,007316:19:12
EWZD 24hs 25 14,1016,20 1 15,15 0,66% 15,1015,3514,6515,10 88913.373,903016:54:10
SHOP 24hs 10 641,00960,00 16 909,00 2,13% 872,00910,00872,00872,00 35.50931.893.701,0035616:59:15
IBN 24hs 0 0,000,00 0 35.025,00 1,66% 34.925,0035.200,0034.800,0034.925,00 832.901.125,001516:59:14
VZD Cdo. 0 0,000,00 0 11,35 -1,50% 11,3511,3511,3511,35 12136,20213:56:49
WFC 24hs 0 0,000,00 0 15.200,00 2,35% 14.900,0015.200,0014.900,0014.900,00 2.16432.600.350,009116:57:11
CAAP Cdo. 0 0,000,00 0 86.500,00 1,34% 86.500,0086.500,0086.500,0086.500,00 186.500,00113:02:27
INTC 24hs 2 4.970,005.740,00 53 5.330,00 0,37% 5.240,005.340,005.100,005.240,00 56.792299.158.730,0085416:59:53
MELI 24hs 50 19.800,0020.450,00 24 20.200,00 1,12% 19.925,0020.450,0019.925,0019.925,00 27.218548.056.025,001.54016:58:43
MELID 24hs 7 17,5018,50 39 17,80 0,00% 18,2518,2517,5518,25 6.465113.963,8018516:58:07
EEMD 24hs 4 8,8511,00 1 9,71 -2,70% 9,559,729,369,55 3.08929.497,575316:53:08
FSLR Cdo. 0 0,000,00 0 13.800,00 3,75% 13.850,0013.850,0013.800,0013.850,00 31428.250,00814:20:18
NIOD 24hs 715 1,311,60 200 1,45 -2,02% 1,481,491,421,48 8.09411.783,498616:58:32
HUT 24hs 1 70.900,000,00 0 76.950,00 11,19% 70.700,0077.050,0069.350,0070.700,00 14.0411.030.692.150,0094616:59:58
ABTD 24hs 32 29,850,00 0 30,95 5,81% 30,7030,9529,6530,70 531.630,80916:19:45
T 24hs 0 0,009.050,00 15 8.600,00 1,41% 8.560,008.600,008.480,008.560,00 1.36211.626.490,0015216:55:17
HDB 24hs 0 0,000,00 0 36.950,00 1,65% 36.650,0037.025,0036.650,0036.650,00 13479.825,00616:55:16
GGB 24hs 0 0,000,00 0 15.300,00 -0,16% 15.100,0015.450,0015.100,0015.100,00 1191.820.775,002016:50:07
SAP 24hs 0 0,000,00 0 45.325,00 0,38% 45.250,0045.325,0045.100,0045.250,00 2.708122.400.025,002916:03:55
BIOX 24hs 2 8.630,000,00 0 8.660,00 0,69% 8.590,008.790,008.590,008.590,00 16.354142.018.910,0042316:59:30
IBMD 24hs 0 0,000,00 0 15,90 -0,93% 15,8016,0515,7515,80 94715.026,352016:53:27
SDA 24hs 0 0,000,00 0 5.500,00 0,00% 5.600,005.680,005.500,005.600,00 3802.124.920,001816:55:03
C.D 24hs 0 0,000,00 0 21,90 0,92% 21,9522,0021,8521,95 4519.887,151216:49:36
F 24hs 0 0,000,00 0 13.125,00 2,53% 13.050,0013.150,0012.950,0013.050,00 2.05226.785.725,0010616:55:16
MMMD Cdo. 0 0,000,00 0 13,90 -1,41% 13,9013,9013,9013,90 113,90114:55:00
DOW 24hs 0 0,000,00 0 10.425,00 0,72% 10.450,0010.500,0010.350,0010.450,00 3743.905.025,002316:57:10
ROKU 24hs 0 0,0010.600,00 60 6.970,00 0,72% 6.920,007.100,006.850,006.920,00 2.52617.574.950,004816:58:11
USB 24hs 0 0,000,00 0 11.750,00 5,38% 11.650,0011.750,0011.600,0011.650,00 4074.750.675,002716:55:22
AALD Cdo. 0 0,000,00 0 6,51 3,66% 6,516,516,516,51 46299,46115:34:39
ORAN 24hs 0 0,000,00 0 13.225,00 2,91% 13.250,0013.250,0013.200,0013.250,00 42555.400,00716:55:17
BBV Cdo. 0 0,000,00 0 11.950,00 2,79% 11.575,0012.000,0011.575,0011.575,00 23275.150,00714:37:58
ACND 24hs 0 0,005,50 25 4,99 -6,55% 5,005,254,995,00 72360,24916:54:35
PLTRD 24hs 20 9,500,00 0 15,05 -9,33% 14,3516,2514,0014,35 1.16617.785,253816:30:57
EBR 24hs 0 0,000,00 0 32.100,00 -0,31% 32.150,0032.150,0032.100,0032.150,00 19610.800,00215:14:55
PBI 24hs 0 0,000,00 0 8.440,00 3,30% 8.220,008.440,008.220,008.220,00 45374.920,00816:34:19
TEN Cdo. 0 0,000,00 0 37.250,00 0,67% 37.100,0037.400,0037.100,0037.100,00 1284.770.600,001215:13:03
PAC 24hs 0 0,000,00 0 12.750,00 -0,97% 12.750,0012.750,0012.750,0012.750,00 63803.250,00516:57:10
LAAC 24hs 6 5.800,007.000,00 70 6.050,00 15,23% 5.510,006.100,005.000,005.510,00 8.51247.850.180,0025416:57:58
VZ 24hs 0 0,0034.400,00 13 13.025,00 1,16% 12.900,0013.100,0012.900,0012.900,00 1.64021.331.950,0012416:57:10
CCL 24hs 0 0,000,00 0 8.460,00 0,11% 8.430,008.590,008.360,008.430,00 2.34920.039.290,003716:53:11
AVGO 24hs 10 5.200,005.650,00 16 5.410,00 2,26% 5.390,005.420,005.270,005.390,00 5.31428.600.910,0025516:57:10
SNOWD 24hs 0 0,000,00 0 4,16 -1,42% 4,224,224,164,22 91383,84616:30:46
ADBE Cdo. 0 0,000,00 0 13.575,00 -1,27% 13.425,0013.725,0013.425,0013.425,00 1912.580.900,003316:21:09
CL 24hs 0 0,000,00 0 40.075,00 0,37% 39.750,0040.175,0039.750,0039.750,00 682.719.675,001516:52:29
BMY 24hs 0 0,000,00 0 21.225,00 2,53% 20.900,0021.225,0020.875,0020.900,00 76215.973.325,003216:57:10
BIDU Cdo. 0 0,000,00 0 10.300,00 1,47% 9.600,0010.375,009.600,009.600,00 3783.896.575,002515:55:36
ACND Cdo. 0 0,000,00 0 5,22 4,81% 5,225,225,225,22 15,22111:04:45
WBA 24hs 4 3.890,004.500,00 10 4.375,00 7,62% 4.100,004.395,004.055,004.100,00 37.629159.094.160,0064416:58:21
LMT Cdo. 0 0,000,00 0 35.975,00 1,05% 35.650,0035.975,0035.650,0035.650,00 8287.475,00314:42:50
JPMD 24hs 0 0,000,00 0 15,60 1,29% 15,5515,6015,1515,55 4.52369.720,054016:52:07
GMD Cdo. 0 0,000,00 0 8,35 8,44% 8,408,408,088,40 102851,07515:17:29
JMIA 24hs 50 5.850,006.710,00 15 6.110,00 0,16% 6.090,006.190,005.980,006.090,00 52.963319.096.530,0072716:59:35
BP 24hs 1 7.200,000,00 0 7.350,00 1,10% 7.340,007.370,007.280,007.340,00 9727.143.380,007816:59:19
FCXD 24hs 0 0,000,00 0 16,10 0,31% 16,1016,1016,1016,10 696,60113:47:34
MUD 24hs 0 0,000,00 0 22,30 1,59% 22,8022,8022,3022,80 1032.317,351716:39:45
QQQ 24hs 3 28.650,0029.600,00 2 29.250,00 1,12% 28.950,0029.250,0028.725,0028.950,00 37.6931.094.757.400,001.05716:59:54
BBVD 24hs 0 0,000,00 0 10,35 -2,35% 10,3510,3510,3510,35 662,10114:15:55
GILD Cdo. 0 0,000,00 0 25.525,00 1,39% 25.350,0025.525,0025.350,0025.350,00 14356.550,00315:58:43
CSCO Cdo. 0 0,000,00 0 13.250,00 4,74% 13.000,0013.300,0013.000,0013.000,00 67879.600,001016:18:33
FD 24hs 0 0,000,00 0 11,60 0,43% 11,2011,7511,2011,20 35403,10516:41:47
MU Cdo. 0 0,000,00 0 25.825,00 5,40% 25.600,0025.975,0025.500,0025.600,00 751.934.650,001715:44:20
YY 24hs 0 0,000,00 0 8.030,00 0,37% 8.190,008.190,008.030,008.190,00 44356.680,00715:14:59
VZD 24hs 10 9,850,00 0 11,55 2,21% 11,2511,5511,2511,25 8309.500,302116:55:16
FMX 24hs 0 0,000,00 0 19.225,00 0,07% 19.125,0019.250,0019.125,0019.125,00 4.82092.649.500,001716:57:10
MCD 24hs 0 0,0017.000,00 4 15.525,00 0,97% 15.475,0015.525,0015.350,0015.475,00 8.760134.986.425,0039516:57:43
CRM Cdo. 0 0,000,00 0 18.950,00 -1,17% 18.900,0018.950,0018.900,0018.900,00 16303.150,00214:04:15
FDXD 24hs 18 27,400,00 0 28,00 3,70% 28,0028,0028,0028,00 256,00116:57:30
GE Cdo. 0 0,000,00 0 28.175,00 -0,26% 28.250,0028.900,0028.075,0028.250,00 2958.364.075,002015:10:40
MO Cdo. 0 0,000,00 0 14.825,00 0,67% 14.725,0014.925,0014.725,0014.725,00 57847.575,001116:12:03
RBLX 24hs 0 0,000,00 0 24.500,00 2,61% 24.075,0024.650,0024.075,0024.075,00 48311.777.300,002616:57:10
SQ Cdo. 0 0,000,00 0 4.420,00 3,03% 4.320,004.420,004.320,004.320,00 223963.660,001113:46:31
TEN 24hs 0 0,000,00 0 37.400,00 1,56% 37.125,0037.575,0037.125,0037.125,00 6.328236.220.275,0013316:56:37
AVGO Cdo. 0 0,000,00 0 5.390,00 2,47% 5.360,005.410,005.300,005.360,00 2911.557.150,002916:17:37
SPOT Cdo. 0 0,000,00 0 15.575,00 0,16% 15.775,0015.775,0015.575,0015.775,00 1342.099.600,001415:48:07
IBM 24hs 1 16.700,000,00 0 18.575,00 1,64% 18.275,0018.575,0018.225,0018.275,00 11.613213.365.525,0022316:57:11
VIST 24hs 300 18.225,0019.000,00 4 18.575,00 -1,06% 18.775,0019.025,0018.525,0018.775,00 121.9912.283.712.025,002.13216:59:47
EEM 24hs 1 10.500,000,00 0 10.875,00 2,35% 10.675,0010.875,0010.675,0010.675,00 9.369101.406.250,0020016:59:34
DESP 24hs 0 0,0017.850,00 9 15.675,00 3,29% 15.250,0015.775,0015.250,0015.250,00 4.05263.391.900,0020916:57:30
NVS Cdo. 0 0,0037.700,00 5 35.000,00 4,32% 35.000,0035.000,0035.000,0035.000,00 135.000,00112:28:27
RIO Cdo. 0 0,000,00 0 9.890,00 1,02% 10.000,0010.000,009.740,0010.000,00 3233.164.240,003616:29:58
BHP 24hs 0 0,000,00 0 33.650,00 -1,96% 34.425,0034.700,0033.600,0034.425,00 2.02168.943.075,002316:57:10
ORCL 24hs 0 0,000,00 0 69.400,00 1,23% 65.400,0069.400,0065.400,0065.400,00 76952.239.000,008916:57:11
BCS 24hs 0 0,000,00 0 14.925,00 2,57% 14.725,0014.925,0014.725,0014.725,00 4807.104.875,00416:33:59
BA.C Cdo. 0 0,000,00 0 12.650,00 0,99% 12.525,0012.675,0012.525,0012.525,00 3564.480.825,002816:28:07
AMGN 24hs 0 0,000,00 0 12.700,00 -0,19% 12.775,0012.875,0012.675,0012.775,00 4235.394.825,003316:57:11
AMD Cdo. 0 0,000,00 0 18.550,00 0,67% 18.400,0018.750,0018.275,0018.400,00 59911.108.825,009216:09:45
PG 24hs 1 12.900,000,00 0 13.700,00 0,36% 14.150,0014.150,0013.475,0014.150,00 20.658280.934.350,0026916:57:11
RENT3 24hs 0 0,004.520,00 32 4.430,00 4,35% 4.475,004.475,004.410,004.475,00 1879.525,00413:24:11
XOM Cdo. 0 0,000,00 0 14.250,00 0,52% 14.200,0014.425,0014.200,0014.200,00 3825.455.375,002516:13:27
ROST 24hs 0 0,000,00 0 43.925,00 1,85% 43.425,0043.925,0043.425,0043.425,00 1858.086.850,002516:55:17
JDD 24hs 0 0,000,00 0 10,75 2,87% 10,4511,5010,4510,45 7017.789,803316:57:37
YELP 24hs 0 0,000,00 0 20.525,00 -0,12% 20.525,0020.525,0020.525,0020.525,00 8164.200,00116:43:03
GPRKD 24hs 0 0,000,00 0 8,50 0,00% 8,458,508,458,45 51432,75214:12:27
KB 24hs 0 0,000,00 0 41.525,00 0,00% 41.350,0041.525,0041.150,0041.350,00 6247.775,00416:57:10
NKE 24hs 7 7.700,000,00 0 8.340,00 3,21% 8.030,008.340,008.030,008.030,00 46.007380.082.170,0063316:59:55
ABBV Cdo. 0 0,000,00 0 22.400,00 -2,25% 22.650,0022.650,0022.400,0022.650,00 7157.850,00414:51:18
SPGI 24hs 0 0,000,00 0 13.925,00 0,54% 13.850,0013.975,0013.725,0013.850,00 1.08515.038.325,003116:40:06
BRKBD Cdo. 8 20,550,00 0 22,15 -3,27% 22,1023,0022,0522,10 84118.809,254316:28:41
RIOD 24hs 3 0,860,00 0 9,15 3,04% 8,809,158,658,80 1.37712.090,533516:43:07
VALE Cdo. 0 0,008.500,00 56 6.520,00 2,67% 6.480,006.560,006.480,006.480,00 9216.011.790,004516:27:27
PAAS Cdo. 18 8.700,000,00 0 8.740,00 0,45% 8.800,008.920,008.720,008.800,00 1481.306.760,001116:26:44
CCL Cdo. 0 0,000,00 0 8.450,00 3,80% 8.450,008.450,008.450,008.450,00 18.450,00112:13:27
NUE 24hs 0 0,000,00 0 11.525,00 3,59% 11.300,0011.525,0011.275,0011.300,00 3.03834.316.075,001216:57:10
OXYD Cdo. 0 0,000,00 0 10,80 -0,46% 10,8510,8510,8010,85 56607,55315:42:20
XOMD 24hs 0 0,0013,45 7 12,45 -0,79% 12,6012,6012,3012,60 6197.690,301716:51:35
MSTR Cdo. 2 10.600,000,00 0 11.750,00 -0,42% 11.800,0011.900,0011.350,0011.800,00 2.11324.637.050,009816:28:38
NIO Cdo. 19 1.585,000,00 0 1.645,00 -1,49% 1.640,001.690,001.640,001.640,00 7.55512.556.195,008016:19:00
NU Cdo. 0 0,000,00 0 8.370,00 0,35% 8.350,008.520,008.300,008.350,00 2722.272.890,002416:10:06
NKED Cdo. 1 6,808,00 60 7,22 0,69% 7,107,247,107,10 100718,08716:28:23
LLY Cdo. 0 0,000,00 0 19.350,00 0,12% 19.600,0019.600,0019.050,0019.600,00 3486.723.075,003116:04:44
TTE 24hs 0 0,000,00 0 25.475,00 0,49% 25.575,0025.650,0025.425,0025.575,00 892.270.200,001816:55:18
SNOW 24hs 2 4.270,000,00 0 4.730,00 -1,96% 4.725,004.745,004.680,004.725,00 18.85088.657.815,0013816:57:10
TMO 24hs 0 0,000,00 0 31.625,00 -1,63% 31.625,0031.625,0031.625,0031.625,00 28885.500,00115:14:58
AEM Cdo. 0 0,000,00 0 16.350,00 2,02% 16.350,0016.350,0016.350,0016.350,00 116.350,00111:58:43
HD Cdo. 0 0,000,00 0 15.475,00 0,81% 15.325,0015.475,0015.325,0015.325,00 1291.977.225,00214:15:44
FCX Cdo. 0 0,000,00 0 18.825,00 1,80% 18.675,0018.825,0018.675,0018.675,00 55110.371.675,00315:09:58
PEPD 24hs 0 0,0010,95 19 9,85 -4,36% 10,1010,259,8510,10 1.16211.709,144316:59:52
PANW Cdo. 0 0,000,00 0 8.770,00 -0,56% 8.730,008.790,008.680,008.730,00 761.170,00416:20:42
ADGO 24hs 0 0,000,00 0 13.400,00 1,13% 13.300,0013.425,0013.250,0013.300,00 83211.096.350,007116:55:15
NIO 24hs 8 1.610,001.750,00 68 1.645,00 -1,20% 1.670,001.690,001.635,001.670,00 460.885762.250.015,001.36316:59:47
TSLA 24hs 5 16.800,0017.900,00 150 17.575,00 1,73% 17.300,0017.600,0017.275,0017.300,00 67.0431.170.770.575,002.02616:59:52
QQQD Cdo. 4 24,550,00 0 25,55 -0,96% 25,4525,8025,4025,45 48612.403,254516:24:48
NEM 24hs 0 0,000,00 0 22.400,00 2,28% 22.225,0022.425,0022.200,0022.225,00 2716.049.400,002516:57:09
XLEB 24hs 0 0,000,00 0 53.400,00 0,37% 53.400,0053.400,0053.400,0053.400,00 3.266174.404.400,00314:18:21
KEP 24hs 0 0,000,00 0 9.030,00 1,57% 8.990,009.030,008.990,008.990,00 41369.080,00416:07:01
PG Cdo. 0 0,000,00 0 13.650,00 0,73% 13.450,0013.775,0013.450,0013.450,00 1021.383.125,001616:19:11
BRKB 24hs 4 24.975,0025.250,00 22 25.200,00 1,61% 25.000,0025.200,0024.875,0025.000,00 27.297684.666.125,0086516:57:35
MRVLD 24hs 0 0,006,30 13 6,30 1,94% 6,186,306,186,18 21130,68515:30:03
DE Cdo. 0 0,000,00 0 12.000,00 1,26% 11.875,0012.000,0011.875,0011.875,00 3163.791.000,002114:48:42
ARKK 24hs 1 5.250,006.710,00 20 5.630,00 0,89% 5.520,005.700,005.520,005.520,00 5.85832.957.960,0023116:59:00
TSLAD Cdo. 10 1,5544,45 15 15,30 -0,97% 15,4515,5015,1515,45 1.01115.429,904916:24:17
DESP Cdo. 0 0,000,00 0 15.700,00 3,97% 15.375,0015.725,0015.375,0015.375,00 3355.240.300,003515:54:06
HSYD Cdo. 0 0,000,00 0 8,80 -2,22% 8,808,808,808,80 50440,00112:03:50
XLE Cdo. 1 53.850,000,00 0 53.850,00 1,50% 53.400,0053.850,0053.150,0053.400,00 794.221.550,002016:29:56
ABBV 24hs 0 0,000,00 0 22.575,00 -0,44% 22.400,0022.700,0022.400,0022.400,00 1.14425.754.275,007416:57:35
AMX 24hs 0 0,000,00 0 19.850,00 2,31% 19.850,0019.950,0019.625,0019.850,00 4.77194.816.950,003416:55:15
VALED 24hs 90 5,506,25 100 5,80 1,04% 5,555,855,555,55 5.02428.909,468516:57:30
STLA Cdo. 5 3.000,000,00 0 3.065,00 -1,28% 3.000,003.065,003.000,003.000,00 2164.105,00315:54:20
JMIAD Cdo. 0 0,000,00 0 5,30 -3,28% 5,305,305,305,30 72381,60112:02:03
NUD 24hs 0 0,007,80 60 7,15 -5,29% 7,607,937,157,60 1.86013.773,252816:29:01
SBUXD Cdo. 0 0,000,00 0 8,07 -1,94% 8,158,158,078,15 1581.278,10215:43:48
VALE 24hs 0 0,006.640,00 1 6.560,00 2,98% 6.390,006.560,006.390,006.390,00 55.171359.231.090,0066816:59:42
BA.C 24hs 1 11.000,0013.000,00 4 12.675,00 2,01% 12.375,0012.750,0012.300,0012.375,00 6.33780.204.200,0030616:59:17
ZM 24hs 449 1.745,000,00 0 1.750,00 1,74% 1.705,001.750,001.700,001.705,00 13.59223.530.450,0013516:57:10
X Cdo. 0 0,000,00 0 14.700,00 1,90% 14.750,0014.750,0014.700,0014.750,00 1.20317.684.250,00412:49:07
PYPLD 24hs 0 0,0012,00 7 10,50 1,94% 10,7010,7010,3010,70 7928.226,701816:53:47
PBRD 24hs 10 13,9016,15 15 15,25 -0,32% 15,0515,3014,9015,05 4.04460.591,0511716:54:24
LYG 24hs 0 0,002.200,00 23 1.860,00 1,91% 1.840,001.880,001.840,001.840,00 217404.395,002616:40:47
ABT 24hs 0 0,000,00 0 34.950,00 2,26% 35.000,0035.250,0034.850,0035.000,00 54118.934.825,003216:55:15
NFLX 24hs 0 0,000,00 0 17.450,00 0,72% 17.750,0017.750,0017.150,0017.750,00 3.99969.450.775,0017616:58:13
XLEDB 24hs 0 0,000,00 0 46,15 -1,28% 46,5046,5046,1546,50 3.138145.149,80214:51:11
MDLZ 24hs 0 0,005.750,00 15 5.680,00 2,34% 5.500,005.790,005.500,005.500,00 2411.360.330,001916:59:17
SID 24hs 1 18.800,0020.700,00 1 20.150,00 2,54% 19.700,0020.325,0019.700,0019.700,00 95318.940.150,002116:33:45
PBR Cdo. 0 0,000,00 0 17.075,00 -0,43% 17.100,0017.200,0017.050,0017.100,00 81113.859.375,004015:57:12
BA Cdo. 0 0,000,00 0 7.600,00 1,74% 7.640,007.640,007.540,007.640,00 1591.203.960,001015:11:08
GGBD 24hs 0 0,000,00 0 13,45 -1,82% 13,4513,4513,4513,45 113,45115:25:38
CRM 24hs 0 0,0023.427,00 10 19.250,00 2,25% 18.825,0019.250,0018.725,0018.825,00 1.47728.011.275,006016:57:10
TGT Cdo. 0 0,000,00 0 8.010,00 5,25% 8.100,008.100,007.620,008.100,00 1571.251.900,001314:56:37
NVDA 24hs 1 6.400,006.800,00 2 6.730,00 4,34% 6.460,006.750,006.460,006.460,00 273.7711.820.996.220,003.49916:59:54
EA 24hs 4.100 12.275,0012.375,00 4.100 12.275,00 0,20% 12.400,0012.400,0012.200,0012.400,00 1391.704.675,003716:57:10
CX 24hs 0 0,000,00 0 7.050,00 1,00% 6.960,007.050,006.940,006.960,00 12.97091.134.350,003116:57:02
SATLD 24hs 10 0,131,24 49 1,05 -2,77% 1,061,081,021,06 189199,51616:59:53
PFE Cdo. 0 0,000,00 0 8.790,00 1,73% 8.720,008.930,008.710,008.720,00 3643.210.560,005616:23:16
TMD 24hs 19 12,000,00 0 12,00 -4,38% 12,0012,2512,0012,00 3033.658,601615:52:16
MSI 24hs 0 0,000,00 0 28.150,00 0,98% 27.800,0028.200,0027.725,0027.800,00 35910.033.000,001416:06:11
AAPLB 24hs 0 0,000,00 0 13.925,00 -0,35% 13.925,0013.925,0013.925,0013.925,00 45.080627.739.000,00116:54:29
VIST Cdo. 10 17.500,0023.000,00 79 18.650,00 -0,53% 18.750,0019.000,0018.500,0018.750,00 23.175433.080.075,0073716:29:09
DIAD 24hs 0 0,0023,50 3 22,25 -0,22% 22,2522,6022,0022,25 5.348118.611,1014816:52:00
EWZD Cdo. 0 0,0016,45 10 14,85 -1,65% 14,8514,8514,8514,85 114,85113:16:26
DAL Cdo. 0 0,000,00 0 7.930,00 8,48% 7.930,007.930,007.930,007.930,00 40317.200,00112:07:25
MCDD 24hs 1 11,8513,80 18 13,30 -1,84% 13,4013,5013,3013,40 6548.734,353016:30:37
SBUX 24hs 0 0,000,00 0 9.460,00 1,06% 9.000,009.460,009.000,009.000,00 3.67834.384.340,0015116:58:31
SPOT 24hs 0 0,0018.425,00 16 15.750,00 0,47% 15.675,0015.800,0015.550,0015.675,00 71211.130.000,008216:55:17
UNH Cdo. 0 0,000,00 0 20.700,00 3,62% 19.925,0020.900,0019.925,0019.925,00 61212.666.725,004916:28:43
IWMD 24hs 0 0,000,00 0 23,75 1,49% 23,4524,1523,3023,45 67015.755,504116:50:42
ADBED 24hs 1 11,700,00 0 11,95 -6,27% 12,0012,3511,7512,00 3864.622,853816:55:58
DIA Cdo. 0 0,000,00 0 25.550,00 1,69% 25.175,0025.575,0025.175,0025.175,00 52613.393.450,006816:29:37
PYPLD Cdo. 0 0,000,00 0 10,30 -0,96% 10,3010,3010,3010,30 110,30113:12:15
JNJ Cdo. 0 0,000,00 0 12.950,00 -1,33% 12.875,0013.075,0012.850,0012.875,00 4605.959.725,004116:15:34
PAASD Cdo. 0 0,000,00 0 7,56 0,39% 7,657,777,567,65 16122,82614:22:05
CAH 24hs 0 0,000,00 0 44.425,00 1,31% 44.325,0044.675,0044.325,0044.325,00 311.379.425,00816:57:10
HUT Cdo. 0 0,000,00 0 75.150,00 7,58% 70.750,0075.150,0070.750,0070.750,00 1.16684.135.900,0010816:14:41
F Cdo. 0 0,000,00 0 13.000,00 1,76% 13.025,0013.125,0013.000,0013.025,00 12156.875,00416:06:42
NKE Cdo. 0 0,000,00 0 8.300,00 2,09% 8.070,008.330,008.070,008.070,00 5964.895.250,005516:28:23
VRSN 24hs 0 0,000,00 0 36.975,00 -0,13% 36.875,0036.975,0036.825,0036.875,00 16589.425,00416:18:23
E 24hs 0 0,000,00 0 9.000,00 0,44% 9.060,009.080,009.000,009.060,00 33298.670,00915:14:59
WMTD 24hs 3 4,305,00 204 4,66 -0,53% 4,784,904,654,78 10.85651.168,395516:36:23
MUX 24hs 0 0,007.100,00 2 5.960,00 0,67% 6.010,006.100,005.910,006.010,00 9385.610.930,005116:38:38
UNP 24hs 0 0,000,00 0 14.800,00 2,06% 14.775,0014.800,0014.650,0014.775,00 1702.497.375,001316:43:12
KO 24hs 1 16.600,0017.000,00 25 16.800,00 1,20% 16.500,0016.800,0016.500,0016.500,00 127.6362.131.477.100,003.13316:59:59
UNH 24hs 1 15.000,0021.525,00 10 20.650,00 3,50% 21.000,0021.000,0020.300,0021.000,00 6.150126.429.100,0032516:57:10
PKS Cdo. 0 0,000,00 0 24.400,00 -2,00% 24.500,0024.500,0024.400,0024.500,00 10244.900,00416:26:13
XLF 24hs 1 26.300,000,00 0 28.300,00 2,35% 28.200,0028.300,0027.875,0028.200,00 2.42067.871.075,0012916:57:10
ASR 24hs 0 0,000,00 0 16.600,00 -0,44% 16.550,0016.600,0016.500,0016.550,00 771.272.175,00616:56:21
WMTD Cdo. 3 4,100,00 0 4,80 2,56% 4,704,804,684,70 54253,10515:19:52
XLE 24hs 0 0,000,00 0 53.800,00 1,50% 52.950,0053.800,0052.950,0052.950,00 6.914369.832.150,0023416:59:43
AKO.B 24hs 0 0,000,00 0 23.000,00 0,00% 23.100,0023.100,0023.000,0023.100,00 15346.100,00314:18:37
MDT 24hs 0 0,000,00 0 26.700,00 1,42% 26.550,0026.800,0026.550,0026.550,00 471.252.550,001016:55:16
JNJ 24hs 1 12.500,0013.500,00 8 13.075,00 1,55% 12.950,0013.100,0012.875,0012.950,00 12.744165.641.000,0027416:57:10
SLB Cdo. 0 0,000,00 0 16.500,00 -2,51% 16.500,0016.500,0016.500,0016.500,00 466.000,00111:00:56
PBR 24hs 15 16.925,0019.200,00 285 17.100,00 0,58% 16.950,0017.225,0016.950,0016.950,00 16.024274.616.025,0043817:10:47
PAGS 24hs 0 0,004.500,00 1 3.480,00 7,07% 3.300,003.480,003.280,003.300,00 1.9906.574.025,004316:59:37
GOGLD 24hs 70 2,852,97 300 2,95 -1,17% 2,992,992,912,99 38.140112.213,1537616:59:04
V 24hs 90 17.000,0022.000,00 30 18.950,00 3,55% 18.350,0019.000,0018.350,0018.350,00 8.864166.993.700,0044216:58:43
PAAS 24hs 0 0,009.400,00 2 8.730,00 0,00% 8.840,008.990,008.730,008.840,00 5.73850.582.400,0032016:57:10
SED 24hs 0 0,004,00 14 3,10 -3,28% 3,103,103,103,10 79244,51114:08:49
PKS 24hs 0 0,000,00 0 25.150,00 0,90% 25.150,0025.200,0024.900,0025.150,00 2546.340.925,002716:41:19
BPD 24hs 0 0,000,00 0 6,59 0,45% 6,506,606,506,50 1598,05416:05:25
BKNG 24hs 0 0,000,00 0 7.320,00 1,52% 7.200,007.500,007.200,007.200,00 69505.210,002016:38:43
BIOX Cdo. 0 0,000,00 0 8.670,00 1,40% 8.560,008.750,008.560,008.560,00 2231.942.570,002515:54:47
LAC Cdo. 0 0,000,00 0 3.870,00 20,56% 3.435,004.040,003.435,003.435,00 14.83456.541.770,0032516:24:06
MSTRD 24hs 183 6,5011,00 2 10,70 1,42% 10,6011,009,9810,60 1.44115.108,435516:51:17
KOFM 24hs 0 0,000,00 0 51.800,00 0,97% 51.250,0052.200,0051.250,0051.250,00 351.819.300,00915:55:06
PCAR Cdo. 0 0,000,00 0 43.250,00 -1,02% 41.700,0043.250,0041.700,0041.700,00 3128.200,00214:54:25
BBD Cdo. 0 0,003.200,00 1 3.115,00 -0,63% 3.100,003.160,003.060,003.100,00 7112.199.350,003115:58:50
ARKKD 24hs 10 3,700,00 0 4,86 -2,60% 4,914,984,864,91 1.0144.959,072716:25:04
CRMD 24hs 0 0,0017,40 1 16,20 -1,51% 16,0016,2016,0016,00 348,20216:45:54
TXR Cdo. 0 0,000,00 0 10.475,00 1,45% 10.475,0010.500,0010.350,0010.475,00 70729.000,00616:20:38
COST Cdo. 0 0,000,00 0 21.325,00 -1,38% 21.625,0021.625,0021.325,0021.625,00 15324.075,00211:50:53
EEMD Cdo. 0 0,000,00 0 9,51 -1,95% 9,519,749,519,51 39371,60716:14:21
HUTD 24hs 10 5,2570,00 15 67,00 10,37% 63,3067,0062,5063,30 764.831,402516:57:34
PLTR 24hs 60 13.500,000,00 0 16.625,00 -0,59% 16.800,0016.800,0015.700,0016.800,00 8.156133.257.150,0032516:58:52
TRVV 24hs 0 0,000,00 0 48.000,00 4,74% 48.025,0048.025,0047.925,0048.025,00 5239.950,00316:33:31
PANWD 24hs 0 0,000,00 0 7,80 0,00% 7,627,807,627,62 25192,00416:49:28
LMTD Cdo. 0 0,000,00 0 31,60 -1,24% 31,6031,6031,6031,60 16505,60213:34:37
WMT 24hs 0 0,005.670,00 1.215 5.390,00 0,74% 5.350,005.390,005.280,005.350,00 56.009299.911.660,0048016:59:26
ETSYD 24hs 0 0,000,00 0 3,29 -4,78% 3,453,453,293,45 71240,38315:49:14
PSX 24hs 0 0,000,00 0 26.175,00 1,55% 26.100,0026.225,0026.100,0026.100,00 1463.823.400,00616:55:17
ORCL Cdo. 0 0,000,00 0 69.000,00 -0,43% 69.000,0069.000,0067.800,0069.000,00 362.463.350,001214:46:46
BBAS3 24hs 0 0,000,00 0 2.825,00 1,98% 2.800,002.830,002.775,002.800,00 1.1223.138.615,002516:33:26
HMYD 24hs 23 8,9011,25 1 10,90 4,80% 10,7511,0010,7510,75 1.71118.709,205116:40:32
SPYD Cdo. 4 29,700,00 0 29,95 -0,16% 30,2030,4029,9030,20 3.24797.518,8012316:29:38
GLOBD Cdo. 0 0,000,00 0 12,35 2,06% 12,1012,4012,1012,10 2382.936,701016:03:40
JNJD 24hs 210 10,5011,80 10 11,50 1,32% 11,2511,5011,2011,25 4.39150.165,154016:50:46
QQQ Cdo. 0 0,0035.000,00 4 29.250,00 0,86% 28.650,0029.475,0028.650,0028.650,00 1.06230.796.525,0014616:29:06
BBDD 24hs 1.000 2,602,95 110 2,73 -1,08% 2,702,782,692,70 2.0745.588,002716:46:16
WBA Cdo. 0 0,000,00 0 4.320,00 8,27% 4.090,004.320,004.070,004.090,00 9954.152.585,002616:09:53
MUX Cdo. 0 0,000,00 0 5.950,00 -0,66% 5.950,005.950,005.950,005.950,00 635.700,00113:48:44
GSK Cdo. 0 0,000,00 0 11.400,00 1,33% 11.400,0011.400,0011.400,0011.400,00 445.600,00112:48:28
SBS 24hs 0 0,000,00 0 38.350,00 0,45% 38.350,0038.350,0038.350,0038.350,00 4153.400,00112:20:50
BITFD 24hs 199 9,6511,00 2 10,15 3,36% 10,3510,359,8010,35 7727.767,272916:41:36
JPM 24hs 1 16.600,000,00 0 17.650,00 1,00% 17.500,0017.750,0017.400,0017.500,00 14.430253.925.125,0036016:57:11
TM 24hs 0 0,0016.400,00 1 13.625,00 2,25% 13.325,0013.625,0013.325,0013.325,00 6.16883.569.575,0022616:57:10
MSFT Cdo. 0 0,0019.500,00 1 16.450,00 0,76% 16.400,0016.475,0016.100,0016.400,00 5.25785.770.100,0018516:20:30
PINS 24hs 0 0,000,00 0 5.500,00 -5,17% 5.490,005.600,005.390,005.490,00 3281.790.060,001916:38:59
ANF 24hs 0 0,00197.950,00 1 193.950,00 2,86% 193.150,00196.000,00192.900,00193.150,00 5310.276.800,001816:55:31
GOOGL 24hs 1 3.270,003.420,00 6 3.390,00 0,59% 3.370,003.400,003.330,003.370,00 219.267739.019.830,002.77416:59:48
PM 24hs 0 0,000,00 0 8.000,00 3,62% 7.700,008.000,007.700,007.700,00 22173.450,00715:45:17
DED 24hs 0 0,000,00 0 10,60 2,91% 10,1010,6010,1010,10 11113,10211:26:20
SCCO 24hs 0 0,000,00 0 67.000,00 2,13% 66.600,0067.100,0066.600,0066.600,00 855.693.550,00516:31:16
EBAY 24hs 0 0,000,00 0 39.850,00 0,75% 39.600,0039.850,0039.400,0039.600,00 3.186125.844.275,008815:52:51
NVDAD 24hs 1 5,506,00 372 5,81 2,10% 5,875,875,705,87 19.460112.798,9636516:57:27
PYPL 24hs 0 0,0012.900,00 1 11.950,00 2,13% 12.175,0012.175,0011.700,0012.175,00 4.85357.636.575,0021316:59:34
QCOMD 24hs 0 0,000,00 0 16,15 -0,30% 16,2516,4016,0516,25 5098.235,101916:02:13
GOGLD Cdo. 290 2,853,20 445 2,95 -0,33% 2,982,982,922,98 5.78117.024,016416:19:43
GILD 24hs 0 0,000,00 0 25.750,00 2,18% 25.475,0025.775,0025.400,0025.475,00 1.15229.386.975,002316:55:16
HWM Cdo. 0 0,000,00 0 122.400,00 -2,85% 122.400,00122.400,00122.400,00122.400,00 4489.600,00112:05:05
PHG 24hs 0 0,000,00 0 7.630,00 0,65% 7.680,007.680,007.610,007.680,00 49373.540,00516:02:15
JPM Cdo. 0 0,000,00 0 17.675,00 0,71% 17.500,0017.675,0017.375,0017.500,00 1863.260.575,002316:04:20
VD 24hs 80 15,500,00 0 16,75 0,90% 16,5016,9516,3016,50 3.56659.541,958316:56:26
CSCO 24hs 1 11.500,0014.000,00 1 13.325,00 4,92% 12.750,0013.450,0012.750,0012.750,00 7.40297.851.850,0015916:57:29
BP Cdo. 0 0,000,00 0 7.360,00 1,51% 7.250,007.460,007.250,007.250,00 18131.760,00714:41:18
SQD 24hs 0 0,000,00 0 3,80 -2,56% 3,903,903,803,90 73278,49614:29:30
BAK 24hs 0 0,000,00 0 3.905,00 1,03% 3.890,003.920,003.850,003.890,00 3.02811.778.885,001216:26:11
CATD Cdo. 0 0,000,00 0 20,30 -1,93% 20,3020,3020,3020,30 240,60116:28:40
ETSY Cdo. 0 0,000,00 0 3.830,00 4,07% 3.800,003.990,003.800,003.800,00 40158.130,00513:18:15
FCX 24hs 0 0,000,00 0 18.950,00 1,88% 18.600,0018.950,0018.600,0018.600,00 1.27824.151.750,001816:55:16
SNOW Cdo. 0 0,000,00 0 4.700,00 -2,18% 4.695,004.705,004.695,004.695,00 1.0835.085.070,00716:21:25
TTE Cdo. 0 0,000,00 0 25.500,00 0,39% 25.500,0025.500,0025.500,0025.500,00 125.500,00111:46:10
SNA 24hs 0 0,000,00 0 59.150,00 1,71% 58.550,0059.300,0058.550,0058.550,00 513.005.250,001616:57:10
MFG 24hs 0 0,000,00 0 4.980,00 2,57% 5.000,005.000,004.935,005.000,00 2.76613.823.550,001116:28:46
SUZ 24hs 0 0,000,00 0 11.425,00 0,21% 11.425,0011.475,0011.425,0011.425,00 780.225,00416:55:17
EBAYD Cdo. 0 0,000,00 0 35,40 30,02% 35,4035,4035,4035,40 270,80111:00:45
BNG 24hs 0 0,000,00 0 22.675,00 1,56% 22.325,0022.725,0022.325,0022.325,00 4389.925.125,003116:57:10
IBM Cdo. 0 0,000,00 0 18.500,00 0,81% 18.250,0018.500,0018.175,0018.250,00 1683.067.975,001316:29:36
KMBD 24hs 0 0,000,00 0 24,30 -0,38% 24,3024,3024,3024,30 497,20112:36:04
TIMB 24hs 0 0,000,00 0 18.500,00 2,92% 18.400,0018.500,0018.400,0018.400,00 1.50927.799.950,008116:43:02
METAD Cdo. 0 0,0031,00 30 24,70 -2,17% 25,0025,2524,6525,00 2285.701,853114:30:06
CVXD Cdo. 0 0,000,00 0 9,60 0,62% 9,529,609,529,52 1541.475,04715:27:04
INTCD 24hs 2 4,305,20 25 4,69 -1,88% 4,754,754,474,75 4.38520.146,238916:30:17
EEM Cdo. 0 0,000,00 0 10.850,00 1,40% 10.750,0011.025,0010.725,0010.750,00 2732.955.975,003116:13:47
PCAR 24hs 0 0,000,00 0 42.400,00 1,61% 41.725,0042.400,0041.725,0041.725,00 783.286.875,002116:55:37
SBUXD 24hs 0 0,000,00 0 8,13 -0,24% 8,138,178,078,13 5214.249,58816:17:03
AAPLD 24hs 29 11,6512,50 178 12,00 -1,23% 12,1012,1011,8012,10 9.800116.791,0526216:53:20
NGG 24hs 0 0,000,00 0 40.425,00 2,01% 40.150,0040.425,0040.150,0040.150,00 17685.750,00516:55:17
BIDUD 24hs 0 0,0015,40 12 8,92 -3,04% 9,009,048,929,00 1.94617.457,832616:48:44
WFC Cdo. 0 0,000,00 0 15.025,00 0,33% 15.075,0015.175,0014.975,0015.075,00 28421.450,00515:51:29
TEFO 24hs 0 0,00787,00 50 711,00 3,34% 706,00722,00706,00706,00 1.205856.403,003816:57:53
AXPD 24hs 3 18,4019,60 1 19,40 0,25% 18,4019,4018,4018,40 36675,10516:30:52
MELI Cdo. 3 11.500,000,00 0 20.175,00 0,49% 19.900,0020.425,0019.900,0019.900,00 2.51550.663.500,0029416:18:09
LLYD 24hs 0 0,000,00 0 16,80 -5,61% 17,3017,7016,8017,30 2654.592,003016:28:52
AMATD 24hs 10 38,000,00 0 39,10 -5,78% 39,2039,2039,1039,20 481.881,10516:40:17
ERJD 24hs 0 0,000,00 0 34,00 -3,68% 34,0034,0034,0034,00 6204,00211:17:04
ADI Cdo. 0 0,000,00 0 17.925,00 -0,41% 17.875,0017.925,0017.875,0017.875,00 33591.175,00214:44:48
LAC 24hs 10 2.800,004.000,00 134 3.920,00 21,92% 3.425,004.055,003.425,003.425,00 497.3991.930.827.110,002.99016:59:58
MMM Cdo. 0 0,000,00 0 16.275,00 2,35% 16.000,0016.275,0016.000,0016.000,00 2303.734.050,00915:33:01
EWZ 24hs 0 0,0020.050,00 1 16.975,00 1,19% 16.575,0017.000,0016.575,0016.575,00 27.666468.306.325,0028616:57:10
XP 24hs 0 0,000,00 0 5.420,00 4,63% 5.300,005.420,005.270,005.300,00 2641.413.700,003216:58:23
AAPL 24hs 1 12.900,0014.200,00 92 13.750,00 -0,18% 13.500,0013.800,0013.500,0013.500,00 83.4631.139.681.675,001.67317:08:30
INTCD Cdo. 2 4,307,50 25 4,60 -5,64% 4,604,704,584,60 2.1649.924,70915:07:53
KMB 24hs 0 0,000,00 0 28.800,00 0,96% 28.650,0028.875,0028.650,0028.650,00 20575.025,00515:55:31
ACN Cdo. 0 0,000,00 0 5.710,00 -1,21% 5.800,005.850,005.710,005.800,00 27155.620,00715:19:03
GOLD 24hs 25 11.500,0012.300,00 20 11.875,00 0,00% 11.750,0011.975,0011.650,0011.750,00 54.605646.307.250,0093416:59:41
AMGN Cdo. 0 0,000,00 0 12.425,00 -2,54% 12.200,0012.425,0012.200,0012.200,00 449.025,00212:30:02
GMD 24hs 0 0,008,50 10 8,45 4,44% 8,308,458,308,30 216,75216:21:37
MDLZ Cdo. 0 0,000,00 0 5.560,00 3,92% 5.560,005.560,005.560,005.560,00 15.560,00113:47:35
GLW 24hs 0 0,000,00 0 13.650,00 0,55% 13.625,0013.675,0013.625,0013.625,00 1271.733.000,00816:24:28
ITUBD 24hs 0 0,000,00 0 6,53 4,98% 6,536,536,536,53 319,59115:42:42
UPST Cdo. 0 0,000,00 0 12.850,00 -0,96% 12.425,0012.850,0012.425,0012.425,00 4255.344.600,001816:08:53
BIOXD Cdo. 0 0,000,00 0 7,61 -0,65% 7,617,617,617,61 84639,24111:29:55
RIOTD Cdo. 0 0,000,00 0 3,09 6,55% 2,953,092,952,95 301929,95411:58:52
PFED Cdo. 0 0,000,00 0 7,89 2,86% 7,627,927,627,62 2081.637,36814:14:06
AXP 24hs 0 0,000,00 0 22.225,00 1,83% 21.925,0022.375,0021.875,0021.925,00 3.25471.863.075,0012616:57:10
C Cdo. 0 0,000,00 0 25.325,00 2,53% 24.650,0025.325,0024.650,0024.650,00 551.387.150,00916:19:24
AVGOD 24hs 0 0,005,10 1 5,03 6,56% 4,805,034,674,80 8844.252,292915:29:28
IWM Cdo. 0 0,000,00 0 26.900,00 1,89% 26.000,0026.925,0026.000,0026.000,00 1534.092.825,002215:51:30
BMYD 24hs 0 0,000,00 0 18,40 6,40% 18,4018,4018,4018,40 2184.011,20714:20:47
MRKD 24hs 0 0,000,00 0 23,45 2,85% 22,4023,4522,3522,40 541.262,05716:24:11
RIOT 24hs 0 0,003.690,00 10 3.555,00 3,64% 3.475,003.580,003.455,003.475,00 32.079113.675.750,0037716:59:57
SPY 24hs 5 34.000,0035.000,00 8 34.550,00 1,09% 34.000,0034.675,0034.000,0034.000,00 70.8532.440.031.550,002.94416:59:07
OXYD 24hs 10 1,220,00 0 10,75 -1,82% 10,7011,0010,6010,70 2.45126.569,404316:05:31
GT 24hs 0 0,000,00 0 5.200,00 0,00% 5.100,005.200,005.100,005.100,00 1997.200,00415:01:07
SPYD 24hs 500 29,9030,75 2 30,20 -0,49% 30,3030,3029,8530,30 27.478824.852,2554916:55:05
SHOPD 24hs 0 0,000,00 0 0,78 -1,39% 0,780,790,770,78 382297,691616:44:11
LRCX Cdo. 0 0,000,00 0 1.590,00 -4,50% 1.635,001.635,001.550,001.635,00 471756.690,001715:53:31
DIAD Cdo. 0 0,000,00 0 22,10 -0,22% 22,1522,3522,1022,15 1834.053,551616:20:00
SPOTD 24hs 0 0,000,00 0 13,55 -2,16% 13,7013,7013,5513,70 52711,351116:48:19
BBD 24hs 23 3.050,003.175,00 200 3.165,00 1,76% 3.100,003.165,003.070,003.100,00 31.93799.355.690,0029316:58:00
SPOTD Cdo. 0 0,000,00 0 13,65 0,36% 13,7013,7013,6513,70 11150,20315:06:58
BIIB Cdo. 0 0,000,00 0 17.300,00 -0,28% 17.400,0018.100,0017.300,0017.400,00 651.130.400,00616:04:41
LACD 24hs 233 2,603,80 285 3,40 19,71% 2,953,602,952,95 22.90276.497,9327716:57:33
PGD 24hs 3 11,400,00 0 12,45 4,18% 11,7512,4511,7011,75 3.71044.168,004016:46:37
BK 24hs 0 0,000,00 0 45.975,00 1,65% 45.575,0045.975,0045.575,0045.575,00 823.757.050,00816:36:26
LREN3 24hs 0 0,000,00 0 3.865,00 -0,12% 3.865,003.865,003.865,003.865,00 13.865,00111:15:38
RIOD Cdo. 5 8,000,00 0 8,64 0,34% 8,648,648,648,64 29250,56113:39:42
TSLA Cdo. 0 0,0022.500,00 50 17.550,00 1,59% 17.350,0017.550,0017.325,0017.350,00 5.810101.398.575,0033516:24:56
RIO 24hs 0 0,0012.700,00 40 9.830,00 0,51% 10.000,0010.000,009.710,0010.000,00 5.83856.998.920,0025716:59:03
RACE Cdo. 0 0,000,00 0 6.600,00 -2,51% 6.800,006.800,006.600,006.800,00 31209.600,00715:31:08
MRK 24hs 4 24.600,000,00 0 26.350,00 0,47% 25.975,0026.350,0025.900,0025.975,00 1.00026.153.375,006616:57:10
XLED Cdo. 0 0,000,00 0 46,55 -4,11% 46,9046,9046,5546,90 653.035,00616:28:29
ABBVD 24hs 0 0,000,00 0 19,60 -2,48% 19,7519,7519,5519,75 37729,30516:57:35
FDX Cdo. 0 0,000,00 0 31.975,00 1,58% 32.300,0032.300,0031.975,0032.300,00 431.378.300,001115:39:27
HAPV3 24hs 0 0,000,00 0 810,00 1,50% 791,00810,00791,00791,00 291230.717,001916:54:51
ARCOD 24hs 0 0,000,00 0 20,00 0,00% 20,0020,0020,0020,00 25500,00416:14:00
TIMB Cdo. 0 0,000,00 0 18.450,00 0,40% 18.450,0018.525,0018.450,0018.450,00 53978.450,00415:26:38
CVS 24hs 0 0,006.000,00 6 5.200,00 0,97% 5.150,005.250,005.150,005.150,00 1.1195.845.470,005516:59:16
LVS 24hs 0 0,000,00 0 30.450,00 1,33% 30.600,0030.600,0030.450,0030.600,00 391.192.950,00215:15:00
CAR Cdo. 0 0,000,00 0 3.700,00 -3,89% 3.700,003.700,003.700,003.700,00 160592.000,00114:42:34
PAASD 24hs 1 7,508,25 30 7,95 3,92% 7,667,957,567,66 2822.171,691616:36:44
CSCOD Cdo. 0 0,000,00 0 11,50 4,54% 11,5011,5011,5011,50 223,00116:06:31
TSLAD 24hs 15 15,0016,00 30 15,50 0,64% 15,6015,6015,1015,60 7.396113.113,1530616:54:32
MRVL 24hs 0 0,007.600,00 20 6.940,00 4,67% 6.690,006.960,006.690,006.690,00 1.2288.415.000,007416:56:15
ADI 24hs 0 0,000,00 0 18.100,00 2,40% 18.075,0018.150,0017.925,0018.075,00 2244.042.225,002716:57:11
BABAD 24hs 0 0,0012,60 45 11,90 0,00% 11,8012,1011,7011,80 3.56542.418,6012516:57:53
SNAP 24hs 0 0,000,00 0 12.800,00 -1,72% 12.825,0012.950,0012.750,0012.825,00 2903.732.250,001816:55:37
MMM 24hs 0 0,000,00 0 16.175,00 1,09% 16.000,0016.250,0016.000,0016.000,00 84313.632.725,008016:53:33
AAL Cdo. 0 0,000,00 0 7.550,00 6,63% 7.280,007.610,007.240,007.280,00 7225.368.000,005716:16:26
SHOP Cdo. 0 0,000,00 0 927,00 4,15% 888,00927,00888,00888,00 1.8721.691.817,002116:17:37
HL 24hs 0 0,000,00 0 8.110,00 2,52% 7.900,008.190,007.900,007.900,00 2121.721.500,002716:57:00
CVS Cdo. 0 0,000,00 0 5.300,00 3,92% 5.300,005.300,005.300,005.300,00 27143.100,00215:17:13
MU 24hs 0 0,0028.100,00 60 26.050,00 6,10% 25.075,0026.050,0025.075,0025.075,00 5.969153.713.675,0032816:57:10
ABT Cdo. 0 0,000,00 0 34.850,00 2,23% 35.100,0035.100,0034.850,0035.100,00 5174.550,00314:20:10
PFE 24hs 2 8.580,000,00 0 8.810,00 1,61% 8.900,008.900,008.730,008.900,00 16.039141.241.530,0051516:58:45
AAPLD Cdo. 46 11,0012,50 45 11,95 -1,23% 12,1012,1011,7012,10 2.74332.543,654616:28:45
NIOD Cdo. 661 0,180,00 0 1,47 -1,34% 1,481,521,431,48 1.2671.841,201516:11:07
BIDUD Cdo. 0 0,000,00 0 8,96 -8,66% 9,009,078,969,00 4103.690,19716:14:46
XOMD Cdo. 0 0,0013,95 7 12,45 -1,19% 12,5012,5012,3012,50 2342.918,20615:40:29
GOLD Cdo. 0 0,000,00 0 11.825,00 -0,83% 11.800,0011.975,0011.625,0011.800,00 6.92481.122.850,0012816:28:19
GOLDD Cdo. 162 9,450,00 0 10,75 0,93% 10,2510,7510,2510,25 1091.138,75612:34:56
CSCOD 24hs 0 0,0012,00 2 11,35 0,00% 11,4011,7011,0511,40 1972.266,952216:59:13
BB 24hs 2 967,001.100,00 100 1.025,00 5,99% 986,001.045,00985,00986,00 52.16053.330.681,0012916:59:08
KOD.B 24hs 0 0,000,00 0 14,50 -1,02% 14,5014,5014,4514,50 13.402194.048,95715:26:37
XLFD 24hs 0 0,0038,65 10 24,40 0,20% 24,3524,6024,2024,35 3628.814,302316:28:51
V Cdo. 0 0,000,00 0 18.900,00 5,00% 18.450,0018.925,0018.450,0018.450,00 4007.491.575,004916:16:20
STLAD 24hs 0 0,003,22 116 2,73 -0,72% 2,732,732,732,73 103281,19316:35:36
UL Cdo. 0 0,000,00 0 24.775,00 0,40% 24.775,0024.975,0024.775,0024.775,00 13322.675,00315:22:10
MSTR 24hs 8 10.500,0013.000,00 132 11.625,00 0,86% 11.550,0011.850,0011.350,0011.550,00 58.532681.642.500,001.17616:59:43
UALD 24hs 0 0,000,00 0 14,70 9,29% 14,5014,7014,5014,50 1101.597,00213:38:00
HSYD 24hs 10 0,979,95 42 9,90 1,12% 9,609,909,409,60 1651.600,20816:58:01
SPGI Cdo. 0 0,000,00 0 13.800,00 -1,07% 13.800,0013.800,0013.800,0013.800,00 113.800,00113:23:19
BABA Cdo. 0 0,000,00 0 13.550,00 1,30% 13.375,0013.675,0013.375,0013.375,00 2.36032.130.775,0014416:18:03
PEP Cdo. 0 0,000,00 0 11.475,00 0,21% 11.650,0011.650,0011.375,0011.650,00 6377.290.525,004916:01:23
EAD 24hs 0 0,000,00 0 11,00 10,00% 11,0011,0011,0011,00 777,00116:38:50
AAPL Cdo. 0 0,0014.500,00 1 13.700,00 0,00% 13.750,0013.750,0013.525,0013.750,00 2.84338.741.425,0026716:28:45
AVGOD Cdo. 0 0,000,00 0 4,70 -3,09% 4,614,754,504,61 2.0569.532,811015:13:12
DISND Cdo. 10 1,150,00 0 8,31 1,09% 8,228,318,228,22 13107,04516:27:49
STNE 24hs 0 0,000,00 0 4.305,00 -0,57% 4.285,004.390,004.285,004.285,00 8333.623.530,002516:28:14
C 24hs 1 19.100,0033.000,00 31 25.400,00 3,14% 25.200,0025.500,0025.100,0025.200,00 2.95374.663.975,0015016:57:10
AXP Cdo. 0 0,000,00 0 22.175,00 1,25% 22.050,0022.175,0021.975,0022.050,00 1282.833.200,00814:54:59
SONY Cdo. 0 0,000,00 0 2.780,00 1,83% 2.745,002.780,002.735,002.745,00 61168.265,00516:22:55
WBAD 24hs 186 3,100,00 0 3,77 6,95% 3,543,803,543,54 1.6906.268,624016:58:21
VALED Cdo. 2 5,000,00 0 5,67 -1,90% 5,805,805,675,80 88509,36215:45:17
MOS 24hs 0 0,000,00 0 6.210,00 3,15% 6.190,006.220,006.160,006.190,00 2781.718.710,001416:57:10
KGC Cdo. 0 0,000,00 0 11.675,00 -0,84% 11.675,0011.675,0011.675,0011.675,00 30350.250,00111:53:54
HSBC 24hs 0 0,000,00 0 26.225,00 1,45% 26.100,0026.225,0026.025,0026.100,00 9235.175,00716:46:54
ERJ Cdo. 0 0,000,00 0 40.200,00 1,90% 40.200,0040.200,0040.200,0040.200,00 140.200,00112:05:57
GPRK Cdo. 0 0,000,00 0 9.200,00 -2,23% 9.380,009.460,009.200,009.380,00 66613.000,001216:27:50
ARCO Cdo. 0 0,000,00 0 23.600,00 5,94% 23.600,0023.600,0023.600,0023.600,00 370.800,00111:33:17
PANW 24hs 0 0,009.100,00 50 8.840,00 0,11% 8.820,008.870,008.670,008.820,00 1.0419.114.810,007516:56:51
HAL 24hs 0 0,0019.250,00 1 17.375,00 1,16% 17.175,0017.450,0017.175,0017.175,00 1.52026.414.625,009616:59:28
BHP Cdo. 0 0,000,00 0 33.500,00 -2,33% 34.650,0034.650,0033.500,0034.650,00 10345.350,00316:01:08
HON 24hs 0 0,000,00 0 32.475,00 1,80% 32.125,0032.650,0032.125,0032.125,00 1334.308.425,002016:57:10
BABAD Cdo. 0 0,0019,50 67 11,75 -1,67% 12,0012,1011,7512,00 3344.003,001714:27:52
CAR 24hs 0 0,000,00 0 3.770,00 5,75% 3.610,003.775,003.590,003.610,00 4.33716.133.545,003016:57:10
CDE 24hs 0 0,008.990,00 1 7.840,00 2,75% 7.700,008.000,007.700,007.700,00 9847.706.180,004616:59:48
SPY Cdo. 0 0,000,00 0 34.725,00 1,16% 34.225,0034.725,0034.125,0034.225,00 8.392288.924.950,0067216:29:36
IP 24hs 3.400 14.225,0014.325,00 3.400 14.175,00 0,88% 14.150,0014.175,0014.150,0014.150,00 20283.425,00315:54:02
MCDD Cdo. 0 0,000,00 0 13,50 -0,36% 13,5013,5013,5013,50 37499,50113:52:15
HALD 24hs 0 0,000,00 0 15,10 0,00% 15,0015,3015,0015,00 721.092,10516:06:31
NKED 24hs 35 6,807,50 1 7,26 1,53% 7,157,267,117,15 1.86813.447,626316:55:47
RTX 24hs 0 0,000,00 0 29.925,00 1,44% 29.475,0029.925,0029.475,0029.475,00 1684.995.350,002316:55:18
TSM Cdo. 0 0,0030.000,00 13 23.500,00 -3,58% 24.575,0025.200,0023.500,0024.575,00 3408.423.900,003616:25:18
SE 24hs 0 0,000,00 0 3.665,00 2,37% 3.690,003.715,003.655,003.690,00 2.3118.529.610,005316:55:00
PEPD Cdo. 0 0,000,00 0 10,00 -0,49% 10,0510,0510,0010,05 24240,20213:28:00
UNHD Cdo. 1 16,250,00 0 18,30 1,10% 18,3018,3518,3018,30 2033.724,90313:54:09
GS 24hs 0 0,000,00 0 48.325,00 2,38% 48.500,0048.650,0048.275,0048.500,00 95546.232.775,006516:57:10
TXND 24hs 0 0,0045,00 1 42,00 -2,55% 41,8042,0041,8041,80 3125,60216:42:49
AMAT Cdo. 0 0,000,00 0 44.200,00 -2,32% 44.275,0046.000,0043.925,0044.275,00 652.879.075,001314:11:53
BIDU 24hs 0 0,0014.200,00 10 10.275,00 1,73% 10.150,0010.400,0010.150,0010.150,00 8.63089.062.625,0026616:59:49
KO..B 24hs 0 0,000,00 0 16.725,00 0,29% 16.750,0016.750,0016.725,0016.750,00 5.72095.738.500,00215:15:06
AAL 24hs 10 6.600,000,00 0 7.660,00 7,88% 7.150,007.660,007.150,007.150,00 17.534131.153.140,0078216:59:27
CATD 24hs 2 19,100,00 0 20,35 -0,73% 20,2020,3519,8020,20 2274.592,451516:54:53
PLTR Cdo. 0 0,000,00 0 16.725,00 -0,44% 16.475,0016.825,0016.000,0016.475,00 84614.055.650,004916:26:40
EWZ Cdo. 0 0,000,00 0 16.950,00 1,34% 16.700,0016.975,0016.700,0016.700,00 65010.991.650,003115:50:51
GOLDD 24hs 1 9,0511,40 45 10,55 1,44% 10,3510,7510,1510,35 13.905144.080,8015816:59:59
GM Cdo. 0 0,000,00 0 9.620,00 2,12% 9.640,009.640,009.620,009.640,00 657.800,00313:37:13
MOD 24hs 0 0,000,00 0 13,25 1,53% 12,9013,3012,9012,90 3804.992,102116:29:34
COST 24hs 46 21.125,000,00 0 21.950,00 0,00% 21.900,0022.000,0021.675,0021.900,00 82718.084.150,006816:56:18
DALD Cdo. 0 0,000,00 0 6,91 4,99% 6,916,916,916,91 16,91112:45:13
GFI 24hs 0 0,0021.875,00 21 19.475,00 5,12% 19.375,0019.650,0019.250,0019.375,00 2514.886.150,002216:55:16
UGP 24hs 0 0,000,00 0 4.430,00 2,66% 4.435,004.435,004.420,004.435,00 1566.470,00316:00:58
BIIB 24hs 0 0,000,00 0 17.275,00 -0,28% 17.425,0017.425,0017.250,0017.425,00 5519.525.725,003216:46:41
TXN 24hs 0 0,000,00 0 47.650,00 1,11% 47.275,0047.650,0047.200,0047.275,00 27613.086.600,002816:45:51
DJN3C Cdo. 0 0,000,00 0 1,11 0,00% 1,111,111,111,11 145.000160.950,00111:32:48
GOOGL Cdo. 0 0,003.900,00 28 3.365,00 0,44% 3.360,003.390,003.330,003.360,00 12.67542.644.240,0042116:25:08
BRKB Cdo. 0 0,000,00 0 25.175,00 0,90% 24.750,0025.550,0024.750,0024.750,00 94323.671.875,0013216:28:48
HOG Cdo. 0 0,000,00 0 14.500,00 2,11% 14.500,0014.500,0014.500,0014.500,00 229.000,00113:42:29
JD 24hs 2 11.800,0013.850,00 221 12.125,00 2,75% 11.825,0012.400,0011.825,0011.825,00 14.094172.414.275,0033716:59:41
AAP 24hs 0 0,003.750,00 3 3.310,00 0,15% 3.275,003.355,003.270,003.275,00 1.5725.205.045,0010816:59:51
INTC Cdo. 0 0,000,00 0 5.270,00 -1,31% 5.110,005.340,005.110,005.110,00 1.3967.308.370,0010715:59:20
NVDAD Cdo. 100 5,206,01 145 5,83 2,46% 5,715,855,715,71 5.44031.423,808716:22:17
PRIO3 24hs 0 0,000,00 0 4.440,00 -1,98% 4.440,004.440,004.440,004.440,00 33146.520,00112:30:15
CVXD 24hs 114 8,7010,30 20 9,52 -1,75% 9,909,909,529,90 2492.388,691616:53:33
ARKKD Cdo. 0 0,000,00 0 4,93 0,61% 4,934,974,934,93 48236,92412:36:01
ORLY 24hs 0 0,000,00 0 6.190,00 -4,76% 6.190,006.190,006.190,006.190,00 16.190,00113:32:16
ABNB 24hs 32 10.175,0026.900,00 8 10.650,00 2,15% 10.500,0010.800,0010.500,0010.500,00 2.99131.871.875,0014716:57:11
METAD 24hs 12 24,4026,20 10 25,60 1,99% 25,2525,6024,5525,25 67716.787,408116:54:46
GSD 24hs 0 0,000,00 0 44,00 4,51% 44,0044,0044,0044,00 9396,00416:12:12
PLTRD Cdo. 0 0,000,00 0 14,55 -1,02% 14,5014,5514,5014,50 2223.228,60311:32:45
T Cdo. 0 0,000,00 0 8.490,00 0,23% 8.570,008.580,008.490,008.570,00 93794.840,001616:14:47
MELID Cdo. 1 15,9018,50 35 17,60 -0,56% 17,6517,9517,5517,65 1.10019.457,3516916:29:38
DD 24hs 0 0,000,00 0 20.225,00 1,25% 20.225,0020.275,0020.200,0020.225,00 29586.425,00716:55:15
IWMD Cdo. 0 0,000,00 0 23,55 1,50% 23,4523,5523,4023,45 34798,45414:51:27
BITFD Cdo. 0 0,000,00 0 10,10 -1,94% 10,1010,1010,1010,10 40404,00114:50:02
NFLXD Cdo. 0 0,000,00 0 14,95 -1,32% 14,9514,9514,9514,95 20299,00111:09:37
ABEV Cdo. 0 0,000,00 0 8.130,00 -0,12% 8.130,008.130,008.130,008.130,00 18146.340,00116:22:40
JMIA Cdo. 0 0,008.000,00 5 6.000,00 -1,80% 6.080,006.150,005.900,006.080,00 9475.693.300,007916:29:09
SATL 24hs 0 0,001.490,00 37 1.195,00 3,01% 1.180,001.210,001.150,001.180,00 4.9545.902.850,0015816:56:01
NU 24hs 0 0,009.600,00 126 8.750,00 4,29% 8.310,008.750,008.300,008.310,00 9.29878.245.950,0022616:58:01
WFCD 24hs 0 0,000,00 0 13,00 -0,76% 13,3013,3013,0013,30 891.162,95916:32:24
MRKD Cdo. 0 0,000,00 0 23,00 1,99% 23,0023,0023,0023,00 492,00116:20:47
TEFO Cdo. 0 0,000,00 0 699,00 -6,80% 685,00699,00685,00685,00 8055.195,00314:10:44
KO Cdo. 2 16.500,0018.500,00 34 16.650,00 0,60% 16.550,0016.775,0016.525,0016.550,00 7.307121.994.825,0030316:29:43
XLFD Cdo. 0 0,000,00 0 24,20 -3,20% 24,2024,2024,2024,20 12290,40213:42:45
MMC 24hs 0 0,000,00 0 16.850,00 0,44% 16.775,0016.875,0016.750,0016.775,00 35587.575,00616:31:55
GE 24hs 0 0,0037.500,00 4 28.600,00 1,96% 29.000,0029.000,0028.075,0029.000,00 1.88553.356.275,0015816:57:10
BNGD 24hs 0 0,000,00 0 20,50 0,00% 20,5020,5020,5020,50 5102,50112:26:57
DOWD 24hs 0 0,000,00 0 9,02 -1,09% 9,099,139,029,09 98890,04415:38:10
DESPD Cdo. 0 0,000,00 0 13,60 2,25% 13,6013,6013,6013,60 8108,80312:17:10
ZM Cdo. 0 0,000,00 0 1.720,00 0,87% 1.700,001.745,001.700,001.700,00 5797.990,00614:45:06
CAT 24hs 0 0,000,00 0 23.475,00 2,39% 22.500,0023.475,0022.500,0022.500,00 1.06524.723.150,0011316:58:24
UBER Cdo. 0 0,000,00 0 48.675,00 -1,06% 48.425,0051.000,0048.425,0048.425,00 351.707.450,001016:22:18
PEP 24hs 7 11.000,0012.000,00 11 11.500,00 0,00% 11.425,0011.550,0011.400,0011.425,00 7.19982.466.550,0039816:59:34
UPSTD 24hs 0 0,000,00 0 11,10 -3,47% 10,8011,1010,8010,80 887,60316:17:12
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 34.800,00114:22:51
HSY Cdo. 0 0,000,00 0 10.400,00 0,48% 10.550,0010.600,0010.400,0010.550,00 94985.950,001416:02:18
GED 24hs 0 0,000,00 0 25,00 -2,72% 24,6525,9524,5524,65 50612.824,052916:54:50
MRK Cdo. 0 0,000,00 0 26.100,00 -0,38% 26.025,0026.100,0026.025,0026.025,00 14365.325,00314:09:49
TXRD 24hs 1 8,350,00 0 9,45 -4,06% 9,119,499,119,11 2011.878,651216:29:17
SONY 24hs 0 0,000,00 0 2.750,00 0,18% 2.745,002.780,002.745,002.745,00 2.0505.642.215,009016:57:10
RACE 24hs 81 6.060,000,00 0 6.680,00 0,60% 6.600,006.830,006.480,006.600,00 1911.277.040,006616:59:57
UAL Cdo. 0 0,000,00 0 17.075,00 23,06% 16.550,0017.075,0016.550,0016.550,00 8134.450,00614:53:37
LACD Cdo. 0 0,000,00 0 3,35 19,64% 2,933,402,932,93 1.3004.255,633015:12:41
ACN 24hs 0 0,006.200,00 60 5.800,00 -0,68% 6.000,006.000,005.700,006.000,00 6323.669.030,009616:42:42
AEM 24hs 0 0,0017.125,00 107 16.350,00 1,55% 16.225,0016.450,0016.225,0016.225,00 3435.611.650,003316:55:15
PBRD Cdo. 0 0,0018,90 30 15,20 0,66% 14,9515,2014,9514,95 62927,40614:27:00
X 24hs 0 0,0016.000,00 27 15.100,00 3,60% 14.650,0015.100,0014.650,0014.650,00 5.25077.697.675,007516:59:58
TD 24hs 20 6,288,15 18 7,53 2,03% 7,437,537,377,43 2051.528,412016:18:33
META Cdo. 0 0,000,00 0 28.400,00 -1,04% 28.275,0029.175,0028.250,0028.275,00 53115.091.275,0011616:29:17
TV 24hs 300 810,000,00 0 910,00 5,69% 852,00910,00848,00852,00 17.52515.834.393,003116:51:31
BA.CD 24hs 0 0,0011,20 21 11,00 1,38% 11,0011,1010,9011,00 7968.759,704316:57:34
HWM 24hs 0 0,000,00 0 125.250,00 2,32% 123.500,00125.250,00123.500,00123.500,00 151.869.700,00516:37:44
MSTRD Cdo. 54 1,820,00 0 10,70 -2,72% 10,2010,7010,2010,20 2392.447,80314:59:43
ARKK Cdo. 0 0,006.800,00 15 5.630,00 1,62% 5.580,005.670,005.580,005.580,00 2491.401.730,002216:28:35
STLA 24hs 30 3.000,004.600,00 1 3.100,00 1,14% 3.075,003.125,003.065,003.075,00 10.11331.330.680,009916:55:19
ADP 24hs 0 0,000,00 0 57.100,00 0,26% 57.150,0057.500,0057.100,0057.150,00 33919.362.850,00515:14:56
CVX 24hs 5 10.700,0016.000,00 90 11.000,00 1,14% 11.000,0011.100,0010.900,0011.000,00 2.35925.965.700,0024016:58:59
BKR 24hs 10 5.000,000,00 0 6.000,00 -1,63% 6.000,006.000,006.000,006.000,00 22132.000,00317:08:14
DOCUD 24hs 0 0,000,00 0 3,21 -1,83% 3,213,213,213,21 13,21114:29:19
ADBE 24hs 0 0,0017.500,00 12 13.600,00 -0,18% 13.650,0013.675,0013.400,0013.650,00 3.97253.824.625,0031716:58:43
GGB Cdo. 0 0,0016.900,00 5 15.100,00 0,00% 14.925,0015.100,0014.925,0014.925,00 15224.225,00316:04:44
ADBED Cdo. 0 0,000,00 0 12,05 -0,82% 11,8012,0511,8011,80 2853.425,00513:33:07
ADGO Cdo. 0 0,000,00 0 13.225,00 0,00% 13.350,0013.350,0013.225,0013.350,00 23306.675,00413:25:41
TXR 24hs 1.000 9.300,000,00 0 10.500,00 1,94% 10.150,0010.500,0010.150,0010.150,00 5.21854.687.275,008616:59:23
HD 24hs 0 0,000,00 0 15.550,00 1,80% 15.325,0015.550,0015.300,0015.325,00 1.99730.713.450,005616:52:21

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DICPZ Cdo. 0 0,000,00 0 27,57 0,00% 0,0027,5727,57- 5.332.2681.469.999,64215:47:51
AL30X Cdo. 0 0,000,00 0 73.346,00 0,00% 0,0073.408,0072.453,50- 12.066.9078.802.468.767,081516:23:50
CUAP Cdo. 10.000 16.050,000,00 0 20.185,00 0,92% 20.000,0020.200,0019.975,0020.000,00 22945.934,55514:15:51
TD5X 24hs 0 0,000,00 0 104,40 0,00% 0,00104,45104,10- 18.033.141.00018.808.066.351,50916:52:52
GD30D Cdo. 0 0,0068,00 4.000 65,08 -0,64% 65,6966,2064,2065,69 7.790.4825.066.575,402.80716:30:14
TC25X 24hs 0 0,000,00 0 5.256,21 0,00% 0,005.256,215.256,21- 47.200.0002.480.933.008,00114:41:30
AL35 Cdo. 0 0,0065.840,00 94 65.660,00 0,24% 66.480,0066.480,0065.010,0066.480,00 1.548.2231.016.620.071,501.56816:30:13
BPB7C Cdo. 0 0,000,00 0 91,75 0,27% 91,5091,7591,1691,50 74.38068.113,742115:46:55
GD46Y Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 833.334500.000,40115:00:08
TZX5X 24hs 0 0,000,00 0 181,50 -0,27% 0,00182,03181,50- 6.271.976.27411.410.324.128,57916:14:12
AL30X 24hs 0 0,000,00 0 73.062,00 0,58% 0,0074.529,0071.100,00- 7.201.7235.260.359.487,78516:55:42
PBA25 Cdo. 0 0,000,00 0 99,28 -0,13% 99,8999,9199,0599,89 15.265.00015.146.583,109616:26:02
BPB7C 24hs 0 0,000,00 0 91,00 -0,54% 91,5091,7591,0091,50 825.255755.753,8214916:50:02
GD46 24hs 814 61.010,000,00 0 68.300,00 -0,43% 68.600,0070.680,0067.210,0068.600,00 395.635270.427.323,0035716:50:47
GD35D 24hs 215 56,5059,50 2.000 56,90 -1,42% 58,0958,9756,6658,09 15.513.1648.860.349,343.88217:00:29
GD41Y Cdo. 0 0,000,00 0 52,97 0,00% 0,0052,9752,63- 3.920.6842.067.439,00415:16:30
TZX28 24hs 0 0,00161,00 420.000 157,00 -0,63% 160,45160,45156,00160,45 578.524.280907.701.133,873917:00:09
GD35X Cdo. 0 0,000,00 0 65.604,55 0,00% 0,0066.224,3465.604,55- 19.345.48912.741.342.425,141315:35:39
GD41X Cdo. 0 0,000,00 0 60.880,55 0,00% 0,0060.968,2560.682,39- 7.862.6014.780.738.261,95714:05:11
BA37D 24hs 1.600 62.270,000,00 0 63.520,00 0,66% 63.300,0063.980,0062.810,0063.300,00 1.538.177977.223.857,9039616:50:20
GD29D 24hs 2 41,6275,00 3.340 72,98 -0,02% 73,0074,1271,0673,00 247.663180.376,9533316:51:09
GD29C 24hs 0 0,000,00 0 70,25 -0,62% 71,5071,5070,2571,50 301211,48613:54:11
BA7DC 24hs 0 0,000,00 0 53,66 1,11% 53,8553,8553,6453,85 302162,06416:30:35
GD38C Cdo. 0 0,000,00 0 60,07 4,48% 60,1160,1159,7760,11 9.3265.599,651315:34:33
BPA7D Cdo. 0 0,000,00 0 98,19 -1,81% 99,8699,8698,1999,86 14.63214.426,122616:00:07
CO26 Cdo. 0 0,000,00 0 34.500,00 -0,28% 35.500,0037.000,0034.500,0035.500,00 2.318.000800.300.300,001016:04:04
EF25D 24hs 0 0,000,00 0 68,50 -2,14% 69,0069,0068,4969,00 11.3827.802,17516:47:49
TO5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 277.777.778250.000,00113:02:13
TZXM5 24hs 0 0,000,00 0 125,65 -0,78% 124,45127,70124,45124,45 283.867.066358.883.269,345816:51:01
AL30D 24hs 650 61,9763,70 607 62,90 -1,56% 64,1064,2062,8164,10 97.723.57561.937.642,8428.46817:00:24
CUAP 24hs 0 0,0020.400,00 1.803.482 20.050,00 -0,14% 19.990,0020.285,0019.810,0019.990,00 36.4507.322.713,0011717:00:24
BPY6D 24hs 13.600 88,2092,00 5.800 91,49 -1,30% 92,7093,0090,5092,70 8.469.3007.755.191,421.61616:56:14
GD38X Cdo. 0 0,000,00 0 71.453,20 0,00% 0,0071.550,3070.800,08- 6.218.3514.436.350.851,26716:21:15
GD30D 24hs 1.300 57,0066,00 150 64,60 -1,38% 65,5066,2864,3565,50 8.331.6645.419.184,422.56617:00:13
GD38C 24hs 0 0,000,00 0 60,38 -0,28% 60,3860,3860,3860,38 8.3005.011,54111:48:06
TZXM6 Cdo. 0 0,000,00 0 120,00 0,00% 120,30120,30120,00120,30 100.080120.096,24215:20:31
TZX6X 24hs 0 0,000,00 0 192,50 0,00% 0,00196,25192,50- 1.059.767.5412.059.214.284,43315:37:59
AL35C 24hs 0 0,000,00 0 55,05 1,75% 55,3155,5755,0355,31 9.7885.387,51816:56:46
CO26X Cdo. 0 0,000,00 0 34.700,00 0,00% 0,0034.700,0034.700,00- 7.696.5762.670.711.872,00214:50:30
TX28 24hs 15.000 1.580,001.650,00 23 1.605,00 -0,55% 1.614,001.614,001.592,001.614,00 5.057.31481.297.436,7236617:00:28
CO21X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.500,0059.500,00- 891.000530.145.000,00114:50:34
TV25 24hs 0 0,00106.000,00 48 96.000,00 -0,51% 94.510,0097.500,0094.510,0094.510,00 1.478.6631.418.620.812,1015316:50:44
PAP0 24hs 0 0,0018.000,00 530 16.000,00 0,69% 15.850,0016.000,0015.800,0015.850,00 58.7459.398.737,40716:31:33
TXD5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 381.679.389500.000,00114:04:55
T5X4 24hs 0 0,000,00 0 478,50 -0,06% 486,75486,80456,20486,75 384.704.4651.841.042.405,6314016:45:29
BC37D 24hs 0 0,000,00 0 57.050,00 -1,29% 58.000,0058.960,0057.050,0058.000,00 739425.866,601217:00:02
TX26 24hs 498.190 1.850,001.965,00 44 1.924,00 -0,41% 1.935,001.948,001.893,001.935,00 163.999.2363.159.786.556,581.98717:00:26
GD38 Cdo. 0 0,0072.000,00 125 70.820,00 -0,25% 70.990,0071.900,0070.390,0070.990,00 426.043303.388.967,6038116:24:51
TZX8X 24hs 0 0,000,00 0 160,00 0,00% 0,00160,00156,50- 4.000.000.0006.342.500.000,00315:15:07
TZX27 24hs 0 0,00190,00 4.577 177,95 2,89% 171,25178,20171,25171,25 518.823.521895.034.750,7114916:51:31
T2X5 24hs 994.650 545,000,00 0 578,00 -0,43% 584,00584,00570,10584,00 297.930.6721.724.601.204,451.12117:00:17
S24DD 24hs 321 78,6088,50 900 84,05 -2,83% 84,7084,7082,1184,70 1.5081.265,81916:43:16
CO21X 24hs 0 0,000,00 0 59.570,42 0,00% 0,0059.570,4259.570,42- 891.000530.772.460,02114:41:03
GD30X 24hs 0 0,000,00 0 75.129,00 0,00% 0,0076.895,0074.529,00- 10.276.2147.729.088.264,05916:28:58
AL30Z 24hs 0 0,000,00 0 61,50 0,00% 0,0063,0061,50- 6.743.2104.173.084,61516:56:27
AL30D Cdo. 5.011 59,5064,20 6.000 62,86 -1,47% 63,9064,2062,8163,90 342.197.795217.091.232,02141.00616:30:20
BPY6C Cdo. 0 0,000,00 0 89,36 -0,15% 89,2589,4788,7589,25 290.100258.888,065015:31:56
TX26 Cdo. 0 0,000,00 0 1.928,00 -0,31% 1.934,001.945,001.895,001.934,00 19.321.547372.134.212,8161816:30:21
AL35C Cdo. 0 0,000,00 0 55,25 4,32% 55,5055,5055,2555,50 10.3265.725,61316:16:37
DICP 24hs 0 0,0032.990,00 2.054 32.500,00 0,00% 32.790,0032.790,0032.300,0032.790,00 407.649132.791.627,6020416:51:15
TO26 Cdo. 0 0,001.000,00 1 76,00 -2,18% 75,7081,0073,5075,70 40.620.06230.832.990,668016:30:26
BPD7C Cdo. 0 0,000,00 0 85,25 0,12% 85,5285,5284,3785,52 72.55861.658,823715:28:52
GD35 24hs 75 65.350,0066.600,00 3.596 65.710,00 0,01% 66.200,0066.490,0065.340,0066.200,00 47.291.16531.140.872.712,308.78317:00:24
TZXD6 Cdo. 0 0,000,00 0 137,60 0,14% 137,90137,90137,40137,90 1.903.8992.619.736,64615:51:58
AL30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0061,00- 9.557.0735.866.489,35816:18:10
PMM29 Cdo. 0 0,000,00 0 76.190,00 -0,66% 76.500,0077.990,0076.190,0076.500,00 7.0005.426.400,00314:21:47
TZXM7 Cdo. 0 0,000,00 0 106,90 -0,78% 105,70107,40105,70105,70 210.570225.897,61516:17:48
AL30 24hs 33 72.700,0073.300,00 657 73.050,00 0,28% 73.010,0073.380,0072.660,0073.010,00 159.614.066116.569.325.002,0043.23117:00:02
AL29C Cdo. 0 0,000,00 0 69,77 0,73% 69,6869,7969,6669,68 5.7904.035,121012:44:21
GD41X 24hs 0 0,000,00 0 60.893,10 0,00% 0,0061.212,8060.800,00- 7.503.9354.575.916.789,35516:52:59
TC25P 24hs 256.129 5.100,000,00 0 5.240,00 0,19% 5.300,005.495,005.181,005.300,00 308.60916.214.762,118216:50:50
AE38D 24hs 349 57,8060,33 427 58,89 -0,23% 59,2959,9058,4559,29 4.912.8832.902.489,321.58317:00:16
PMM29 24hs 1.000 69.800,000,00 0 75.500,00 0,66% 75.800,0075.800,0074.560,0075.800,00 83.00062.799.500,002016:55:02
TZXM5 Cdo. 0 0,000,00 0 126,35 3,99% 127,60127,60126,35127,60 15.758.68519.911.223,16614:25:58
PAP0 Cdo. 0 0,000,00 0 15.500,00 -1,58% 15.500,0015.500,0015.500,0015.500,00 16625.730,00212:43:12
TO26 24hs 0 0,000,00 0 68,12 0,25% 68,0273,0066,2068,02 60.496.44542.162.086,5753417:00:13
GD38D 24hs 143 51,0063,00 1.699 61,20 -1,60% 62,5263,0061,1062,52 1.803.5541.111.763,5857017:00:24
BPY26 Cdo. 0 0,000,00 0 105.750,00 -0,13% 105.370,00106.770,00102.500,00105.370,00 1.156.4001.217.943.580,0073416:25:07
TV25 Cdo. 0 0,000,00 0 95.910,00 -1,09% 95.380,0096.170,0095.380,0095.380,00 5.0764.854.933,70715:52:50
TV25X 24hs 0 0,000,00 0 96.700,00 0,00% 0,0096.700,0096.700,00- 800.000773.600.000,00116:47:15
BDC28 24hs 3.961.000 103,20110,00 55.000 106,45 -0,97% 104,50107,50104,50104,50 2.723.0002.874.656,005016:54:52
BPOD7 Cdo. 0 0,000,00 0 100.110,00 -0,33% 100.450,00101.880,0099.650,00100.450,00 432.789434.983.767,2051016:24:30
AL41D 24hs 100 32,7456,20 15.803 52,52 -1,24% 52,7053,5052,1052,70 1.058.879557.406,8558516:56:56
GD41D Cdo. 0 0,000,00 0 52,65 -1,68% 54,2954,4052,5054,29 1.616.658862.236,7530016:20:41
T15D5 24hs 20.000.000 102,000,00 0 104,40 0,38% 104,95104,95103,65104,95 20.723.649.38421.571.127.902,3361617:00:17
CO26D Cdo. 0 0,0031,44 5.000 30,52 5,24% 30,5230,5230,5230,52 2.307.000704.096,40315:51:13
AL35D 24hs 1.000 48,0058,50 198 56,40 -2,16% 58,7058,7055,2958,70 2.954.9521.682.951,901.54417:00:04
GD30 24hs 5.600 72.800,000,00 0 75.170,00 0,62% 74.900,0075.460,0074.730,0074.900,00 42.754.40832.073.338.698,406.60117:00:15
CO26D 24hs 0 0,000,00 0 29,50 -3,27% 30,3030,3029,5030,30 14.0004.215,90915:26:31
TZXM6 24hs 0 0,00125,00 84.033 119,95 -0,12% 120,35120,40119,05120,35 63.726.89976.375.200,943716:52:47
TZX6X Cdo. 0 0,000,00 0 196,38 0,00% 0,00196,38194,76- 1.815.981.4813.559.621.707,95715:13:09
BPD7D Cdo. 3.200 80,5095,00 19.964 87,79 -0,63% 89,0089,0086,6389,00 401.487351.529,4241916:30:09
BPOC7 24hs 0 0,000,00 0 102.300,00 0,50% 103.700,00103.700,0099.160,00103.700,00 1.406.2811.428.057.810,9058616:56:18
TXD6D Cdo. 0 0,000,00 0 0,12 11,11% 0,120,120,120,12 1.145.214.1661.374.257,00211:14:01
TZXD5 Cdo. 0 0,000,00 0 155,80 1,03% 155,80155,80153,35155,80 5.204.9838.013.030,141916:17:34
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00114:50:47
AL29 Cdo. 0 0,000,00 0 82.500,00 0,88% 81.990,0082.880,0081.640,0081.990,00 354.595291.164.625,5054816:30:14
TZV25 24hs 0 0,000,00 0 94.250,00 -2,32% 99.000,0099.100,0094.000,0099.000,00 17.91317.057.904,202816:22:46
AL41D Cdo. 0 0,0058,50 1.650 52,60 -1,23% 52,7053,4052,0052,70 443.642233.455,3547116:30:07
S24DD Cdo. 0 0,000,00 0 84,60 2,05% 84,6084,6084,6084,60 10084,60213:32:38
BPC7D 24hs 0 0,0091,00 1.786 88,02 -2,20% 90,0291,0087,4490,02 522.583464.133,9251316:50:04
GD30X Cdo. 0 0,000,00 0 74.639,20 0,00% 0,0075.052,5574.639,20- 4.491.1423.359.383.165,94615:34:24
TZXM7 24hs 0 0,000,00 0 104,00 -0,95% 106,00107,55104,00106,00 5.998.4606.334.123,6017716:43:04
TZX5X Cdo. 0 0,000,00 0 181,66 0,00% 0,00181,80181,66- 3.401.976.2746.181.600.000,53215:54:54
AL35 24hs 1.205 65.200,0068.050,00 10 65.550,00 0,00% 66.100,0066.800,0065.220,0066.100,00 5.830.6823.827.816.507,704.26817:00:23
TXM5X 24hs 0 0,000,00 0 126,30 0,00% 0,00126,75126,30- 1.200.000.0001.518.850.000,00316:51:46
BA7DX Cdo. 0 0,000,00 0 63.650,00 0,00% 0,0063.650,0063.650,00- 1.000.000636.500.000,00112:47:42
AL29C 24hs 0 0,000,00 0 69,53 0,44% 69,4169,8669,4169,41 8.6716.023,92814:49:04
BC28X 24hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,75- 500.000.000528.750.000,00114:40:53
GD38Z 24hs 0 0,000,00 0 59,80 0,00% 0,0059,8059,80- 836.120499.999,76116:47:02
BPJ5C Cdo. 0 0,000,00 0 73,03 0,17% 73,0373,0373,0373,03 1.8001.314,54214:25:53
AE38 Cdo. 3.101 64.000,000,00 0 68.050,00 1,46% 67.800,0068.680,0066.710,0067.800,00 1.267.733860.865.651,102.05616:30:22
GD41C 24hs 821 51,0251,22 10.000 51,22 -0,73% 52,1952,1951,2152,19 1.711877,261416:52:53
GD35C Cdo. 4.000 55,000,00 0 55,60 -0,37% 55,7256,1355,2055,72 447.278248.136,707616:26:21
AL35Y 24hs 0 0,000,00 0 58,50 0,00% 0,0058,5057,25- 6.418.0003.721.405,00315:15:11
GD41D 24hs 500 34,620,00 0 52,64 -1,60% 53,0054,4552,5053,00 2.427.6321.286.516,8475916:50:02
BPJ5D Cdo. 0 0,000,00 0 74,91 -0,78% 75,0775,2574,0075,07 3.271.6002.435.380,937616:06:38
TXD6X 24hs 0 0,000,00 0 137,75 0,00% 0,00137,75137,75- 500.000.000688.750.000,00113:48:42
TX25 Cdo. 0 0,000,00 0 948,10 0,02% 944,80954,80938,90944,80 2.038.96619.339.235,595816:30:28
GD46D Cdo. 0 0,000,00 0 59,02 -1,25% 59,9860,0458,0059,98 21.97712.996,534016:30:09
AE38 24hs 100 65.540,0069.500,00 2.365 68.130,00 1,45% 67.860,0068.630,0067.150,0067.860,00 11.961.4248.133.791.527,605.58917:00:28
GD35Y Cdo. 0 0,000,00 0 56,97 0,00% 0,0057,1056,97- 4.335.1162.470.888,54215:37:57
TZV25 Cdo. 30 94.200,000,00 0 96.410,00 0,00% 96.410,0096.410,0096.410,0096.410,00 1964,10113:36:38
TX25 24hs 0 0,000,00 0 951,00 -0,01% 939,00953,00939,00939,00 20.474.007194.065.419,8816616:50:18
BPJ25 Cdo. 0 0,000,00 0 86.290,00 0,57% 85.920,0086.710,0085.600,0085.920,00 900.800779.111.200,0015916:10:03
PBA25 24hs 21.000 98,650,00 0 99,31 -0,39% 100,00100,0098,62100,00 70.152.00069.690.473,3029016:52:51
BPC7C 24hs 0 0,000,00 0 86,00 -0,04% 86,7586,7585,5086,75 1.165.1061.003.606,7014216:56:18
GD46 Cdo. 0 0,000,00 0 68.100,00 -0,71% 69.910,0069.910,0067.500,0069.910,00 43.23729.588.054,1011016:26:48
TVY0 24hs 0 0,000,00 0 2.950,00 11,32% 2.700,002.950,002.700,002.700,00 64.8201.879.330,00714:43:05
TXD5X Cdo. 0 0,000,00 0 154,84 0,00% 0,00154,84154,84- 381.679.389590.999.999,52114:04:47
AL35D Cdo. 30 56,0064,00 2.000 56,62 -1,87% 57,5158,0056,6057,51 928.680529.468,6968816:30:19
TZX26 24hs 3.000.000 191,000,00 0 196,25 -0,27% 196,80198,00192,00196,80 405.386.812792.561.858,9761017:00:16
BPOA7 24hs 50 110.000,000,00 0 113.560,00 0,76% 111.500,00114.900,00111.500,00111.500,00 1.615.3121.836.189.596,0026217:00:24
BA7DD Cdo. 0 0,000,00 0 55,24 -0,64% 55,6055,8253,9055,60 4.6092.541,831315:09:45
TZXD6 24hs 0 0,000,00 0 137,50 -0,36% 135,80138,00135,80135,80 2.520.397.1653.470.943.181,068116:49:31
TZX28 Cdo. 0 0,000,00 0 156,35 -0,95% 157,55157,55156,35157,55 3.131.5014.911.179,11813:38:05
AL29 24hs 10 78.500,0083.500,00 10 82.330,00 0,47% 81.700,0083.000,0081.700,0081.700,00 1.248.2141.026.044.919,901.29917:00:24
TVPP 24hs 500.000 7,108,50 1.493.797 7,80 0,19% 7,887,907,607,88 47.649.7773.722.366,7516817:00:19
TXD7X 24hs 0 0,000,00 0 122,00 0,00% 0,00122,75122,00- 2.000.000.0002.447.500.000,00316:48:03
TXM6X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,00121,00- 2.150.000.0002.601.500.000,00114:50:20
SA24D Cdo. 0 0,000,00 0 96.000,00 2,34% 96.600,0098.890,0096.000,0096.600,00 7067.281,80616:20:04
NDT25 24hs 100 102.500,00120.000,00 1.000 105.900,00 0,14% 104.800,00109.970,00104.800,00104.800,00 105.527111.943.866,0018416:53:26
GD35 Cdo. 1 64.000,000,00 0 65.700,00 -0,45% 66.550,0066.550,0065.280,0066.550,00 7.511.6084.941.484.157,003.37516:30:15
TDE5X 24hs 0 0,000,00 0 115.650,00 0,00% 0,00115.650,00115.650,00- 5.042.8165.832.016.704,00116:39:04
BPJ5X Cdo. 0 0,000,00 0 85.894,80 0,00% 0,0085.894,8085.894,80- 2.957.0002.539.909.236,00114:50:53
TO5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 552.760.787483.742,79214:32:11
PARP 24hs 0 0,0018.100,00 254 16.075,00 -1,07% 16.575,0016.575,0015.955,0016.575,00 210.90433.925.817,0516517:00:23
BPY6D Cdo. 0 0,0093,25 1.000 91,70 -1,02% 92,5292,9790,7992,52 2.299.2002.105.240,1967816:30:01
NDT25 Cdo. 0 0,000,00 0 105.760,00 0,05% 107.500,00108.750,00105.570,00107.500,00 3.3823.612.896,001616:01:51
GD35Z Cdo. 0 0,000,00 0 55,50 0,00% 0,0056,0055,50- 15.678.9988.719.999,061115:38:32
GD35D Cdo. 1.000 55,5066,00 400 57,00 -1,52% 57,9858,2056,0057,98 5.752.4413.289.728,161.88816:30:16
TD5X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10- 1.500.000.0001.561.500.000,00115:35:35
TZXD5 24hs 0 0,000,00 0 153,50 -0,38% 153,40155,95151,00153,40 1.407.312.4202.166.857.613,6116717:00:10
BPD7C 24hs 0 0,000,00 0 84,60 -0,64% 85,2585,2584,3585,25 2.607.9272.210.827,6846216:56:40
BB37D 24hs 0 0,000,00 0 58.700,00 0,20% 58.000,0058.880,0058.000,0058.000,00 45.29126.580.372,709316:56:15
DICPD 24hs 0 0,000,00 0 28,79 1,01% 28,2028,7928,2028,20 4.9101.393,47716:46:40
TXD5X 24hs 0 0,000,00 0 154,00 0,00% 0,00154,00154,00- 250.000.000385.000.000,00115:35:40
GD30Y Cdo. 0 0,000,00 0 65,01 0,00% 0,0065,0164,78- 1.967.6151.277.371,28215:56:51
AL29D Cdo. 0 0,0072,70 500 71,39 -0,26% 71,0872,5071,0171,08 356.807255.040,4866516:24:21
BA7DD 24hs 290 46,8055,80 400 54,90 -0,95% 57,4057,4054,3557,40 324.726178.807,3517216:55:57
BPJ5D 24hs 0 0,0076,00 325.100 72,00 -4,25% 76,3376,4772,0076,33 1.036.000775.286,7529916:51:32
NDT5D 24hs 0 0,0095,75 399 92,55 -0,64% 93,0094,5092,3093,00 203.614188.843,4410817:00:05
GD38D Cdo. 0 0,000,00 0 61,27 -1,93% 62,4563,6761,2562,45 295.199182.301,1722716:24:51
TG25 24hs 0 0,000,00 0 496,00 1,22% 498,00498,00496,00498,00 27.744138.150,24415:36:25
BPJ5C 24hs 0 0,000,00 0 72,93 0,24% 73,5073,5072,7373,50 1.569.2001.146.207,208616:54:40
BPC7D Cdo. 0 0,000,00 0 88,89 -1,77% 89,5589,6088,0589,55 38.70334.422,053516:30:10
TVPP Cdo. 0 0,000,00 0 7,60 -2,56% 7,907,907,507,90 3.433.788268.431,58816:30:21
GD41Z 24hs 0 0,000,00 0 51,30 0,00% 0,0051,7051,30- 3.673.2581.891.619,89316:52:54
TZX6Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 167.426.035282.950,00115:12:50
GD29 Cdo. 0 0,0086.000,00 3.329 83.610,00 0,01% 83.390,0084.400,0082.980,0083.390,00 140.977117.912.283,6023716:21:46
TZXD7 Cdo. 0 0,000,00 0 122,40 -0,36% 124,95124,95122,30124,95 2.316.5032.859.437,661216:15:33
BPOC7 Cdo. 0 0,000,00 0 101.900,00 0,20% 102.490,00102.790,00101.240,00102.490,00 483.467493.494.516,9013716:10:01
GD35X 24hs 0 0,000,00 0 66.063,29 0,00% 0,0066.063,2965.978,15- 6.250.2934.128.084.590,98214:57:55
GD35Y 24hs 0 0,000,00 0 56,95 0,00% 0,0056,9556,95- 2.000.0001.139.000,00116:12:52
BPOB7 Cdo. 0 0,000,00 0 108.250,00 0,59% 107.880,00109.990,00105.060,00107.880,00 89.12796.264.726,607216:10:30
SA24D 24hs 100 93.700,000,00 0 96.000,00 -0,51% 95.500,0099.000,0095.350,0095.500,00 19.26418.583.587,705016:45:59
BPY26 24hs 100 100.400,00106.000,00 400 105.900,00 0,52% 105.790,00106.330,00105.000,00105.790,00 17.097.00018.064.457.620,002.28117:00:25
T2X5 Cdo. 0 0,000,00 0 578,30 -0,24% 582,80584,90577,00582,80 22.803.210132.143.045,5029016:30:20
GD46X Cdo. 0 0,000,00 0 69.180,00 0,00% 0,0071.040,0069.180,00- 1.666.6671.168.500.224,40214:59:22
TC25P Cdo. 0 0,000,00 0 5.350,00 0,56% 5.350,005.350,005.200,005.350,00 18.136962.073,40915:56:06
BPJ25 24hs 0 0,0088.800,00 800 86.700,00 1,28% 86.200,0087.800,0085.620,0086.200,00 6.945.3006.011.424.240,0059216:56:09
GD41C Cdo. 0 0,000,00 0 51,53 -0,54% 51,3851,5351,3051,38 578297,12313:42:24
TVPE 24hs 0 0,000,00 0 9.200,00 -2,02% 9.200,009.200,009.200,009.200,00 60.0005.520.000,00114:38:14
BPY6C 24hs 0 0,000,00 0 89,13 -0,63% 89,5089,5088,7589,50 3.302.3002.941.768,8642016:50:00
BPOA7 Cdo. 0 0,000,00 0 113.600,00 0,15% 113.890,00115.060,00112.900,00113.890,00 11.37012.876.016,601916:10:24
TZX25 Cdo. 0 0,000,00 0 181,45 -0,49% 182,35182,85178,40182,35 107.792.820195.378.139,471.07315:42:33
AL41C Cdo. 0 0,000,00 0 51,12 0,25% 51,1251,1251,1251,12 10.6515.444,80314:34:12
TZX26 Cdo. 0 0,000,00 0 195,80 -0,43% 199,00202,35187,00199,00 26.070.71051.076.825,2211716:24:34
GD41 24hs 7.642 58.000,000,00 0 60.820,00 -0,13% 61.200,0061.790,0060.720,0061.200,00 13.672.9798.344.348.359,301.71217:00:16
TVPY Cdo. 1.000 3.450,000,00 0 3.450,00 -1,42% 3.450,003.450,003.450,003.450,00 1.00034.500,00112:06:01
GD30Z Cdo. 0 0,000,00 0 62,72 0,00% 0,0063,5562,72- 4.143.2282.613.999,66515:57:55
GD41 Cdo. 0 0,000,00 0 60.810,00 -0,32% 61.540,0061.780,0060.690,0061.540,00 636.884388.652.942,8039116:18:49
AL41 Cdo. 0 0,0062.000,00 318 60.790,00 0,24% 60.270,0061.000,0059.640,0060.270,00 299.600181.378.124,0040916:26:28
BPA7C 24hs 0 0,000,00 0 95,80 -0,72% 95,8096,9595,5095,80 1.290.2101.237.302,5513616:50:07
TX28 Cdo. 0 0,000,00 0 1.600,00 -0,80% 1.605,501.614,001.573,001.605,50 1.271.72220.422.840,6713016:24:03
BPA7D 24hs 0 0,000,00 0 98,50 -1,25% 99,60100,5097,9099,60 536.498529.026,7420216:50:07
TZX25 24hs 0 0,000,00 0 180,25 -0,96% 181,05186,90178,40181,05 1.074.988.3921.952.849.911,971.32617:00:05
GD29D Cdo. 0 0,0077,25 1.480 72,60 -1,02% 73,0273,9871,8873,02 74.06453.777,7016716:23:43
GD41Z Cdo. 0 0,000,00 0 51,50 0,00% 0,0051,5551,40- 4.226.3252.175.000,02514:55:07
AE38Z Cdo. 0 0,000,00 0 57,87 0,00% 0,0057,8757,87- 3.455.9032.000.000,18115:11:59
BPC7C Cdo. 0 0,000,00 0 86,50 0,03% 86,5086,5086,5086,50 14.16212.250,111314:26:32
BB7DD 24hs 0 0,0055,90 15.440 51,70 3,40% 50,0051,7049,1550,00 15.4577.922,074116:44:09
TZV26 Cdo. 0 0,000,00 0 88.000,00 -2,13% 89.700,0089.700,0088.000,0089.700,00 19.53117.509.617,00214:51:26
TZX6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 890.823.2921.478.766,67315:11:58
AL30C 24hs 0 0,000,00 0 61,46 -0,50% 63,0063,0061,2363,00 21.403.30213.190.958,533.46116:56:26
BDC28 Cdo. 0 0,000,00 0 104,85 -2,69% 107,50107,50104,80107,50 255.000270.235,501515:37:59
TDE25 Cdo. 0 0,000,00 0 117.650,00 -0,96% 117.850,00119.100,00117.650,00117.850,00 1.014.7181.208.317.757,003515:08:57
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 458.123.709782.950,00215:09:55
GD46Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 833.333499.999,80113:21:52
TVPY 24hs 0 0,000,00 0 3.500,00 0,02% 3.550,003.600,003.410,003.550,00 377.49912.881.983,102315:52:55
PM29D 24hs 0 0,000,00 0 65,00 -1,50% 66,0066,1065,0066,00 89.00058.466,803416:47:23
T5X4 Cdo. 0 0,000,00 0 478,30 -0,56% 478,35484,95478,00478,35 314.3011.503.806,842416:03:54
TO5X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,30102,80- 7.000.000.0007.219.750.000,00816:46:48
DICPY Cdo. 0 0,000,00 0 28,37 0,00% 0,0028,3728,31- 10.664.5363.022.276,18415:48:05
TX31 24hs 700.000 601,000,00 0 733,00 -0,40% 737,30739,00726,00737,30 3.756.59427.574.860,7816317:00:01
BB37D Cdo. 0 0,000,00 0 58.740,00 0,00% 59.000,0059.800,0058.510,0059.000,00 2.1921.294.898,002115:39:36
AE38C Cdo. 0 0,000,00 0 57,50 5,34% 57,9958,0057,5057,99 17.85210.352,50615:41:15
TXD7D Cdo. 0 0,000,00 0 0,11 6,93% 0,110,110,110,11 1.266.804.6291.368.149,00211:15:29
GD46D 24hs 3 32,5165,00 29.383 59,05 -1,91% 61,2061,2058,1061,20 81.16348.130,639017:00:27
GD30C Cdo. 0 0,000,00 0 63,39 -0,12% 63,9064,0063,0063,90 429.599272.365,7434816:26:19
AL41C 24hs 0 0,000,00 0 51,02 -0,29% 51,1251,1251,0251,12 1.029525,01314:22:28
TV25D 24hs 0 0,000,00 0 87,50 5,86% 87,5087,5084,0087,50 1.1691.012,30916:14:50
ERF25 Cdo. 0 0,000,00 0 77.000,00 4,44% 77.000,0077.000,0077.000,0077.000,00 350269.500,00116:09:36
BA37D Cdo. 0 0,000,00 0 63.160,00 -0,12% 63.920,0063.920,0061.550,0063.920,00 47.99830.477.721,808116:30:13
DIP0 24hs 925 27.060,000,00 0 32.060,00 -1,42% 32.000,0032.800,0032.000,0032.000,00 2.332751.253,201416:52:52
T5X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 267.237.1661.074.293,41114:19:39
TVPA 24hs 0 0,000,00 0 2.085,00 10,43% 1.888,002.133,501.888,001.888,00 3.595.56174.317.025,6525517:00:05
TZV26 24hs 0 0,000,00 0 85.000,00 -3,51% 88.000,0088.000,0085.000,0088.000,00 500431.750,00214:19:35
BPD7D 24hs 900 80,000,00 0 86,63 -1,96% 88,0089,0086,5088,00 2.282.2691.991.762,371.09716:55:53
AE38D Cdo. 2.000 54,0068,00 2.000 58,90 -0,18% 58,7559,7658,5058,75 853.936504.654,3360416:30:26
TVPA Cdo. 0 0,000,00 0 2.084,00 9,91% 1.932,002.140,001.932,001.932,00 252.4015.250.725,781116:30:05
DIP0 Cdo. 0 0,000,00 0 32.990,00 -0,63% 32.990,0032.990,0032.990,0032.990,00 1329,90113:32:29
TDE25 24hs 0 0,00120.000,00 268 119.200,00 0,84% 116.300,00119.200,00115.320,00116.300,00 6.125.9167.235.145.734,0011417:00:16
GD29C Cdo. 0 0,000,00 0 70,17 1,69% 70,2070,2070,1770,20 10170,87213:54:11
TXM6X 24hs 0 0,000,00 0 119,50 0,00% 0,00121,14119,50- 3.100.000.0003.742.524.500,00315:13:30
BPB7D 24hs 0 0,0096,90 1.538 93,40 -1,32% 95,9395,9393,0095,93 980.908924.041,0428417:00:06
T17O5 24hs 0 0,00106,00 10.000.000 103,45 0,29% 103,50104,00102,20103,50 9.936.632.33110.250.983.252,6825717:00:13
TX26D 24hs 20.000 1,651,80 434.891 1,65 -4,06% 1,701,761,651,70 5.449.60791.847,935116:07:18
GD29 24hs 312 72.100,000,00 0 83.750,00 0,43% 84.000,0084.500,0082.900,0084.000,00 700.279584.280.782,7063916:54:12
T2X5D 24hs 0 0,000,00 0 0,52 -2,07% 0,530,530,500,53 136.955706,71816:30:10
AL30 Cdo. 1.941 69.000,0073.700,00 4.000 72.810,00 0,26% 74.500,0074.500,0072.580,0074.500,00 321.774.298234.812.708.324,40140.01916:30:25
AL30Y 24hs 0 0,000,00 0 63,75 0,00% 0,0064,0563,25- 17.482.90411.131.683,89616:54:11
TZXD7 24hs 0 0,00175,00 1.742 122,25 -0,69% 125,15125,15122,25125,15 456.836.338559.816.717,305116:49:06
AL41 24hs 536 58.500,0062.000,00 380 60.650,00 0,59% 60.400,0061.190,0060.250,0060.400,00 995.581602.956.016,701.03517:00:05
AL30C Cdo. 4.912 60,700,00 0 61,50 -0,16% 62,1462,1461,3262,14 84.789.24852.268.804,8912.32516:30:13
BA7DX 24hs 0 0,000,00 0 63.711,03 0,00% 0,0063.711,0363.711,03- 1.000.000637.110.340,00112:47:48
T15D5 Cdo. 0 0,000,00 0 104,15 0,24% 107,00107,00103,65107,00 178.450.046185.896.844,318616:22:03
BPB7D Cdo. 200 82,5096,00 500 93,94 -2,13% 94,5094,7593,7094,50 113.376106.992,0126216:03:48
BPOB7 24hs 0 0,000,00 0 108.500,00 0,69% 107.250,00109.070,00105.610,00107.250,00 503.090544.030.738,4029616:53:23
DICP Cdo. 6 32.000,000,00 0 32.510,00 0,16% 32.800,0032.800,0032.200,0032.800,00 1.773.984574.966.328,705516:10:39
ERF25 24hs 530 75.000,000,00 0 78.000,00 1,43% 75.810,0078.000,0075.810,0075.810,00 26.25020.266.423,004616:46:16
TX28D Cdo. 0 0,000,00 0 1,40 2,18% 1,451,451,401,45 165.8322.397,511016:30:21
PM29D Cdo. 0 0,000,00 0 66,00 0,76% 66,0066,0066,0066,00 18.00011.880,001014:00:36
BPY6X 24hs 0 0,000,00 0 105.380,00 0,00% 0,00105.380,00105.380,00- 1.000.0001.053.800.000,00114:02:15
GD30Z 24hs 0 0,000,00 0 63,40 0,00% 0,0065,0063,00- 10.276.2146.527.124,48916:29:10
TX26D Cdo. 0 0,000,00 0 1,65 -4,34% 1,691,731,651,69 1.989.79133.803,005016:30:26
CO26X 24hs 0 0,000,00 0 34.741,07 0,00% 0,0034.741,0734.740,88- 7.696.5762.673.862.923,76214:40:58
AE38X Cdo. 0 0,000,00 0 68.520,45 0,00% 0,0068.520,4568.520,45- 3.455.9032.368.000.218,05115:12:24
TX25D 24hs 0 0,000,00 0 0,83 -2,82% 0,850,850,820,85 224.4901.843,69615:56:14
GD30C 24hs 0 0,000,00 0 63,28 -0,58% 63,5063,7862,9663,50 166.536105.356,9512016:48:52
BPOD7 24hs 5.000 81.050,00103.000,00 25 100.510,00 0,61% 101.950,00101.950,0098.500,00101.950,00 3.067.5023.080.804.156,801.55817:00:07
TX26X 24hs 0 0,000,00 0 1.925,00 0,00% 0,001.932,001.902,00- 422.683.8968.068.107.218,21716:57:31
GD30 Cdo. 1.453 68.000,000,00 0 75.140,00 0,48% 75.000,0075.410,0074.670,0075.000,00 16.221.54912.150.735.498,705.02616:30:23
TO5X Cdo. 0 0,000,00 0 102,83 0,00% 0,00103,93102,83- 830.538.565859.783.982,48314:31:50
GD38 24hs 0 0,0072.000,00 1.244 70.800,00 0,56% 70.420,0071.970,0070.410,0070.420,00 6.728.2244.766.033.278,101.12417:00:01
T2X5X 24hs 0 0,000,00 0 570,50 0,00% 0,00579,50570,50- 800.000.0004.599.600.000,00416:38:52
TX26X Cdo. 0 0,000,00 0 1.928,00 0,00% 0,001.928,001.928,00- 21.683.896418.065.514,88116:14:48
TX28D 24hs 0 0,001,50 680.064 1,40 1,08% 1,461,481,391,46 121.5211.698,172215:28:15
GD35C 24hs 0 0,000,00 0 55,34 -1,31% 56,2456,9555,1656,24 130.08772.301,314716:49:16
GD38X 24hs 0 0,000,00 0 70.922,80 0,00% 0,0070.922,8070.922,80- 836.120592.999.715,36116:46:59
TX31 Cdo. 0 0,000,00 0 733,00 -1,87% 735,00745,00731,30735,00 418.6473.078.780,943114:53:55
CO26 24hs 0 0,0039.900,00 2.000 34.500,00 -2,26% 35.400,0035.400,0034.495,0035.400,00 62.00021.489.350,003117:00:14
T17O5 Cdo. 0 0,000,00 0 103,30 0,19% 104,00105,00102,80104,00 72.672.22675.052.484,896216:11:25
T5X4X Cdo. 0 0,000,00 0 479,99 0,00% 0,00479,99476,37- 534.474.3322.555.744.016,01214:19:45
AE38C 24hs 0 0,000,00 0 57,50 0,00% 57,5058,0057,3057,50 35.23520.222,322316:56:19
TZVD5 24hs 0 0,000,00 0 95.990,00 -1,03% 95.000,0096.990,0094.000,0095.000,00 2.3702.253.461,501116:53:32
PARP Cdo. 0 0,000,00 0 16.000,00 -0,52% 16.465,0016.465,0015.950,0016.465,00 26.4004.255.397,152616:25:44
AL30Y Cdo. 0 0,000,00 0 63,40 0,00% 0,0063,9062,53- 12.919.4128.168.463,651116:12:46
PU26D Cdo. 0 0,000,00 0 63,60 -0,15% 63,6063,6063,6063,60 150.00095.400,00112:22:56
GD38Z Cdo. 0 0,000,00 0 60,40 0,00% 0,0060,4060,00- 5.556.0993.350.000,52616:06:19
AL29D 24hs 5.000 70,5072,70 492 71,21 -0,95% 71,2372,7071,0071,23 1.235.657881.825,581.00717:00:13
TZX27 Cdo. 1 177,000,00 0 174,75 0,69% 172,35174,85172,30172,35 603.2591.047.246,141216:05:55

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S14M5 24hs 1.000.000 104,750,00 0 105,60 0,03% 105,50106,55105,47105,50 2.321.175.0142.450.377.856,6665216:56:48
S2N4D Cdo. 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 16.925.40615.713,092115:42:13
S2A5X 24hs 0 0,000,00 0 104,29 0,00% 0,00104,29104,29- 200.000.000208.580.000,00112:46:05
S18J5 24hs 50.000 108,000,00 0 110,10 -0,09% 110,30110,50109,65110,30 11.570.793.66112.736.701.857,791.03717:00:09
S2M5X 24hs 0 0,000,00 0 105,60 0,00% 0,00105,60105,60- 1.300.000.0001.372.774.000,00116:12:14
SA5X Cdo. 0 0,000,00 0 105,73 0,00% 0,00105,73105,73- 162.000.000171.280.980,00115:19:43
S17E5 24hs 0 0,000,00 0 117,60 -0,08% 118,10118,12117,45118,10 3.240.336.0593.813.516.693,2951217:00:08
SS5X 24hs 0 0,000,00 0 108,20 0,00% 0,00108,25107,40- 17.702.596.00019.111.260.869,08816:42:21
SG5X 24hs 0 0,000,00 0 110,13 0,00% 0,00110,13110,13- 3.700.000.0004.074.847.000,00112:32:34
S16Y5 Cdo. 0 0,000,00 0 106,39 0,23% 106,37106,50106,09106,37 78.776.19483.706.836,559916:23:11
SM5X 24hs 0 0,000,00 0 127,75 0,00% 0,00127,90127,70- 3.710.000.0004.740.082.900,00716:47:09
SA5X 24hs 0 0,000,00 0 105,40 0,00% 0,00105,84105,40- 3.083.231.6543.253.267.483,32316:53:10
S12S5 24hs 10.000 103,000,00 0 107,90 0,40% 107,99108,20106,90107,99 1.729.969.4771.860.030.829,9457617:00:11
S2J5X Cdo. 0 0,000,00 0 107,67 0,00% 0,00107,67107,67- 20.000.00021.534.000,00116:00:24
S15G5 Cdo. 0 0,000,00 0 102,25 0,04% 102,55102,55102,05102,55 42.838.98443.803.491,443116:15:28
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 578.707.868537.490,54316:17:09
S2G5X Cdo. 0 0,000,00 0 104,92 0,00% 0,00105,20103,66- 9.199.488.4379.602.394.321,461516:12:51
S30Y5 Cdo. 0 0,000,00 0 104,00 0,00% 104,80104,80103,98104,80 42.542.45544.286.584,123316:16:52
S11N4 24hs 100.000 104,97106,20 165.168 105,94 0,15% 106,20106,20105,70106,20 10.426.659.43811.044.811.854,862.11917:00:26
S2S5X 24hs 0 0,000,00 0 106,85 0,00% 0,00106,85106,43- 6.963.485.0007.434.055.882,50216:47:14
SM5X Cdo. 0 0,000,00 0 127,60 0,00% 0,00127,75127,58- 1.910.000.0002.438.938.000,00416:12:21
S11N4 Cdo. 0 0,00110,00 1.150.000 105,85 -1,80% 105,78106,90105,01105,78 1.107.252.8521.171.869.123,5377216:30:03
SM5D 24hs 0 0,000,00 0 0,11 -1,76% 0,110,110,110,11 1.564.1231.725,47617:00:18
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 23.766.66620.677,00113:52:14
S16A5 24hs 0 0,000,00 0 105,50 -0,09% 105,98105,98104,50105,98 2.488.870.2232.627.870.429,9139617:00:07
S30J5 24hs 0 0,000,00 0 107,95 0,09% 108,29108,50107,25108,29 3.710.867.5644.009.008.898,0937317:00:29
S2D4D 24hs 0 0,000,00 0 0,11 -1,86% 0,110,110,100,11 27.144.71828.054,5811516:31:29
S30J5 Cdo. 0 0,000,00 0 107,79 0,16% 107,72110,00107,70107,72 712.668.705771.957.959,5217816:14:49
SG5D Cdo. 0 0,000,00 0 0,09 -2,08% 0,100,100,090,10 26.711.36224.824,801112:54:41
S2G5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.720.613.1873.385.758,00415:54:15
S28A5 Cdo. 0 0,000,00 0 103,99 0,00% 104,50104,50103,75104,50 168.069.225174.908.491,665716:24:52
S31L5 24hs 0 0,000,00 0 104,90 0,09% 105,25105,25103,16105,25 669.332.472702.038.493,1817516:55:07
S2N4X 24hs 0 0,000,00 0 105,91 0,00% 0,00105,91105,91- 1.000.000.0001.059.140.000,00115:13:20
SF5X Cdo. 0 0,000,00 0 135,00 0,00% 0,00135,00135,00- 19.000.00025.650.000,00115:24:22
S2G5X 24hs 0 0,000,00 0 103,00 0,00% 0,00103,00102,35- 15.150.601.00015.540.169.030,00816:39:13
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 534.862.607615.092,00215:19:06
S2N4D 24hs 4.291 0,090,10 250.000 0,09 -3,09% 0,090,090,090,09 11.522.94110.720,001414:57:43
S13D4 Cdo. 0 0,000,00 0 118,39 0,00% 118,70118,85117,50118,70 1.730.711.5262.049.176.810,4792316:30:07
SE5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 192.307.692250.000,00115:24:34
S2M5X Cdo. 0 0,000,00 0 105,50 0,00% 0,00105,50105,40- 3.300.000.0003.479.500.000,00216:12:07
S30S5 Cdo. 0 0,000,00 0 106,10 -0,23% 106,60106,75104,00106,60 139.326.876147.872.631,1210615:59:52
S15G5 24hs 0 0,000,00 0 102,50 0,09% 102,80102,84102,00102,80 7.759.651.4727.942.800.458,3819416:43:39
S2O4X 24hs 0 0,000,00 0 102,05 0,00% 0,00102,49102,03- 164.723.766.666168.092.399.505,32816:40:42
S2O4X Cdo. 0 0,000,00 0 102,44 0,26% 0,00103,68101,99- 7.104.093.9437.267.809.624,79816:21:25
S2F5X 24hs 0 0,000,00 0 105,40 0,00% 0,00105,40105,40- 762.000.000803.125.140,00115:15:01
SG5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 67.251.95061.940,67313:26:33
SE5D 24hs 0 0,000,00 0 0,13 -0,74% 0,140,140,130,14 6.096.7758.108,291216:39:46
S2E5X 24hs 0 0,000,00 0 117,65 0,00% 0,00117,65117,60- 1.800.000.0002.117.300.000,00216:48:31
S31M5 Cdo. 0 0,00135,00 1.000.000 127,70 0,00% 128,19128,20126,50128,19 431.577.831551.155.725,4149816:23:43
S2N4X Cdo. 0 0,000,00 0 105,81 0,00% 0,00105,81105,81- 1.000.000.0001.058.100.000,00115:13:05
SJ5D 24hs 0 0,000,00 0 0,10 -1,03% 0,100,110,100,10 2.412.8442.390,051814:54:15
SJ5X 24hs 0 0,000,00 0 112,13 0,00% 0,00112,13110,37- 2.200.000.0002.451.037.000,00214:28:11
SS5X Cdo. 0 0,000,00 0 107,30 0,00% 0,00108,00107,30- 3.520.000.0003.801.460.000,00216:00:34
S2O4C Cdo. 1.000.000.000 0,090,09 4.246.641.664 0,09 0,00% 0,090,090,090,09 8.017.671.6736.906.380,829116:18:59
S14F5 24hs 0 0,00107,00 235.958 105,04 -0,16% 105,55105,55104,50105,55 1.111.898.8051.169.428.410,2875517:00:03
SE5X Cdo. 0 0,000,00 0 153,66 0,00% 0,00153,66152,23- 392.307.692599.959.999,53214:40:04
S2O4D Cdo. 3.924.215.736 0,090,09 2.800.000.000 0,09 -2,22% 0,090,090,090,09 4.578.471.4394.069.188,0316716:24:31
S28F5 24hs 0 0,000,00 0 134,99 0,00% 135,20136,00134,40135,20 1.798.267.6882.426.921.919,4271417:00:04
S16Y5 24hs 0 0,000,00 0 106,20 0,00% 106,61106,61106,19106,61 2.530.210.0202.691.661.958,3435416:56:21
S31E5 24hs 0 0,000,00 0 152,15 -0,05% 152,88152,88152,00152,88 15.703.098.99423.897.321.238,951.00017:00:14
S2O4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.650.98810.335,735516:41:59
SN4X 24hs 0 0,000,00 0 128,22 0,00% 0,00128,23128,22- 839.000.0001.075.866.760,00216:00:59
SJ5D Cdo. 0 0,000,00 0 0,10 2,12% 0,100,100,090,10 39.540.79537.337,5016516:11:14
SF5X 24hs 0 0,000,00 0 136,16 0,00% 0,00136,28136,16- 1.155.486.5371.573.925.560,78315:19:02
S14F5 Cdo. 0 0,000,00 0 104,98 -0,11% 105,13105,40104,90105,13 136.670.986143.792.188,5120316:24:51
S2F5X Cdo. 0 0,000,00 0 105,29 0,00% 0,00105,29104,19- 1.102.909.0901.157.517.419,05215:19:51
SE5X 24hs 0 0,000,00 0 152,30 0,00% 0,00152,30152,24- 3.000.000.0004.567.800.000,00216:31:16
S28F5 Cdo. 0 0,00140,00 160.000 134,64 -0,23% 134,99135,27134,00134,99 186.471.247251.648.110,8331416:21:05
SJ5X Cdo. 0 0,000,00 0 109,93 0,00% 0,00112,00106,38- 3.047.525.0723.378.723.817,30616:22:09
SM5D Cdo. 0 0,000,00 0 0,11 -1,76% 0,110,110,110,11 21.217.16123.356,812316:10:21
SN4X Cdo. 0 0,000,00 0 128,10 0,00% 0,00128,10128,10- 839.000.0001.074.744.420,00216:01:04
S12S5 Cdo. 0 0,00109,20 5.000.000 107,50 0,00% 108,13110,99106,87108,13 194.141.545208.938.232,1116816:26:48
S31O4 24hs 0 0,00102,70 28.000.000 102,04 0,08% 102,50102,50101,80102,50 33.544.482.03134.231.129.256,142.71017:00:03
S30Y5 24hs 0 0,000,00 0 103,96 -0,08% 104,51104,51103,50104,51 5.348.860.4835.563.955.162,3021916:54:39
SS5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 185.485.263176.211,00113:14:01
S2J5X 24hs 0 0,000,00 0 108,00 0,23% 0,00107,77107,70- 2.520.000.0002.714.054.000,00216:37:10
S31L5 Cdo. 0 0,000,00 0 104,80 -0,23% 105,15105,15103,50105,15 37.144.43438.918.485,675316:21:18
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.225.967.5411.100.000,00416:21:16
S28A5 24hs 0 0,000,00 0 103,99 -0,10% 104,79104,79102,85104,79 1.634.337.6881.695.815.133,1827016:48:37
S29G5 24hs 0 0,000,00 0 108,20 0,09% 108,53109,00107,80108,53 2.347.912.3442.540.802.498,9733316:51:56
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 340.909.090300.000,00113:56:52
S29N4 24hs 220.056 127,05128,70 1.250.100 128,21 0,08% 128,30128,30128,08128,30 11.925.510.70515.291.446.819,001.62417:00:17
S17E5 Cdo. 0 0,000,00 0 117,51 -0,17% 117,88118,29117,31117,88 153.434.926180.576.557,6717716:21:56
S29N4 Cdo. 0 0,000,00 0 128,07 0,04% 128,04128,25127,20128,04 3.641.176.4484.664.537.482,3486116:30:01
SE5D Cdo. 0 0,000,00 0 0,13 -2,96% 0,130,130,130,13 442.967584,76715:29:47
S31O4 Cdo. 0 0,000,00 0 101,95 0,10% 101,95102,10101,90101,95 8.062.669.4398.220.715.595,682.20316:24:54
S30S5 24hs 0 0,00108,10 306.000 106,40 0,15% 106,80106,80105,50106,80 2.605.003.0392.767.969.791,2235617:00:12
S18J5 Cdo. 0 0,000,00 0 110,07 0,18% 110,33110,45109,58110,33 1.043.604.5681.146.922.116,2359016:19:41
S2S5X Cdo. 0 0,000,00 0 106,32 0,00% 0,00106,32106,32- 1.516.000.0001.611.796.040,00115:13:16
S14M5 Cdo. 0 0,000,00 0 105,75 -0,23% 105,56107,50104,50105,56 126.481.597133.466.424,9026416:20:49
S2G5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 992.767.395876.744,80415:32:10
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.178.126.4021.024.969,97315:55:03
S16A5 Cdo. 0 0,000,00 0 105,80 0,24% 105,84106,05105,27105,84 80.506.67485.006.937,2112516:30:18
S2D4X Cdo. 0 0,000,00 0 118,37 0,00% 0,00118,37118,37- 1.500.000.0001.775.550.000,00115:32:06
S29G5 Cdo. 0 0,000,00 0 108,50 0,16% 107,78109,00107,78107,78 1.076.632.3151.168.065.479,8713416:17:33
SN4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 3.896.0724.311,58614:11:07
SG5X Cdo. 0 0,000,00 0 108,10 0,00% 0,00110,00108,10- 3.983.000.0004.375.923.000,00213:31:58
S31E5 Cdo. 0 0,000,00 0 152,00 -0,07% 152,50152,90151,00152,50 363.858.004553.360.409,8041416:24:37
S31M5 24hs 159.360 125,250,00 0 127,75 0,04% 128,34128,34127,00128,34 5.077.088.0456.487.937.267,491.28317:00:07
S13D4 24hs 0 0,00118,75 113.584 118,49 0,09% 118,70118,70118,38118,70 8.870.608.77810.512.325.669,462.06117:00:24
S2D4D Cdo. 0 0,000,11 530.080 0,11 1,92% 0,100,110,100,10 42.158.60143.172,3314616:20:10
BNA26 Cdo. 0 0,000,00 0 122.700,00 0,00% 122.700,00122.700,00122.700,00122.700,00 11.227,00113:40:32BNA26 24hs 0 0,00160.000,00 10 122.800,00 1,27% 116.100,00124.000,00116.100,00116.100,00 7.3979.003.687,696117:00:03BNA6D Cdo. 0 0,000,00 0 105,00 -2,77% 105,00105,00105,00105,00 21.60922.689,45111:25:21BNA6D 24hs 0 0,000,00 0 106,40 0,14% 107,45107,50104,65107,45 11.49012.240,104416:54:30

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YFCJD Cdo. 0 0,000,00 0 102,20 0,00% 102,20102,20102,20102,20 18.00018.396,00115:21:21
RCCJD Cdo. 0 0,000,00 0 95,00 3,05% 93,0095,0093,0093,00 108.222100.650,90415:29:49
VSCPD 24hs 0 0,00113,50 3.925 108,70 -0,73% 108,30112,00108,30108,30 215.166234.529,635516:51:59
OLC2O Cdo. 0 0,000,00 0 85.040,00 1,56% 83.660,0085.040,0083.660,0083.660,00 137.816115.303.791,40315:27:14
TLCMO Cdo. 0 0,000,00 0 127.990,00 3,10% 127.000,00128.890,00125.030,00127.000,00 9.00011.399.700,00714:19:32
NPCAD Cdo. 0 0,00106,50 33 103,50 0,00% 103,50103,50103,50103,50 100.000103.500,00116:25:52
MGCHD Cdo. 0 0,000,00 0 104,00 1,66% 104,00104,00104,00104,00 341354,64414:59:52
CAC8O 24hs 300 115.000,000,00 0 115.010,00 -1,38% 116.000,00116.000,00115.000,00116.000,00 1.2591.449.560,401116:10:37
LECHD 24hs 0 0,000,00 0 69,70 3,33% 67,7069,7067,0067,70 3.4012.302,811216:44:33
LMS7X 24hs 0 0,000,00 0 116.032,00 0,00% 0,00116.032,00116.032,00- 510.204591.999.905,28116:10:12
LOC3O 24hs 0 0,000,00 0 118.000,00 1,27% 112.500,00119.990,00112.500,00112.500,00 166.700196.549.225,007916:56:43
IRCLO 24hs 19 112.500,000,00 0 117.400,00 1,21% 118.000,00118.000,00114.010,00118.000,00 60.29070.323.278,703617:00:12
RUC7O 24hs 0 0,000,00 0 117.500,00 -0,42% 118.010,00120.500,00117.500,00118.010,00 11.84213.928.339,202116:45:46
MRCIO 24hs 0 0,000,00 0 113.010,00 -0,86% 113.000,00113.010,00113.000,00113.000,00 613692.740,30312:05:15
VSCRD 24hs 5.000 101,900,00 0 103,55 -0,43% 104,00105,50102,80104,00 785.120810.408,2719116:46:27
HJCBD 24hs 0 0,000,00 0 102,00 3,03% 102,00102,00102,00102,00 2.6532.706,06216:56:01
YFCEO 24hs 0 0,000,00 0 99.500,00 1,01% 99.500,0099.500,0099.500,0099.500,00 512509.440,00413:20:09
CAC5D 24hs 0 0,00111,00 9.980 107,90 -0,18% 107,55107,90107,50107,55 1.7451.880,67514:56:14
CS37O 24hs 2 114.400,000,00 0 119.400,00 4,37% 114.400,00119.400,00114.400,00114.400,00 668797.492,00415:27:21
VSCLD 24hs 0 0,000,00 0 102,70 -5,77% 102,70102,70102,70102,70 1.0001.027,00115:39:19
YCA6O Cdo. 0 0,000,00 0 121.190,00 1,05% 120.020,00121.190,00119.910,00120.020,00 49.00059.042.900,002716:05:56
LMS7D Cdo. 0 0,000,00 0 104,25 0,24% 104,20104,25104,20104,20 1.034.7121.078.687,021212:45:12
MRCOO 24hs 0 0,00128.000,00 44 107.000,00 0,84% 104.000,00110.000,00104.000,00104.000,00 1.2431.347.618,00616:31:56
VSCRD Cdo. 430 102,300,00 0 104,25 -0,71% 104,25104,25102,30104,25 872.232898.041,221115:56:39
DNC2D Cdo. 0 0,000,00 0 105,90 0,85% 105,50105,90105,50105,50 2.8393.000,51314:46:31
IRCFD Cdo. 0 0,000,00 0 89,25 -2,24% 91,5091,5089,2591,50 2.5402.281,72515:01:02
DNC6O 24hs 0 0,00110,00 24.865 107,45 -1,87% 107,45107,45107,45107,45 6.4556.935,90116:43:20
MR35D 24hs 993 100,00104,00 108 100,90 -1,46% 102,40102,40100,50102,40 95.02396.341,469217:00:13
PNFCO 24hs 0 0,000,00 0 78.000,00 31,51% 78.000,0078.000,0078.000,0078.000,00 30.00023.400.000,00215:54:20
VSCJX 24hs 0 0,000,00 0 86.281,00 0,00% 0,0086.281,0086.281,00- 1.203.7181.038.579.927,58215:04:36
PECBO 24hs 0 0,000,00 0 121.950,00 0,49% 121.300,00121.950,00118.950,00121.300,00 146175.124,90813:30:21
TLC1C 24hs 0 0,000,00 0 103,15 -0,09% 103,15103,15103,15103,15 11.00011.346,50116:32:47
NBS1D 24hs 1.500 100,00100,70 1.000 100,00 0,00% 100,75100,75100,00100,75 68.50068.520,253016:49:51
TLCMD Cdo. 2.000 110,000,00 0 110,05 -2,17% 111,90112,00110,05111,90 208.000229.330,501716:00:29
SNSBD 24hs 2.000 100,00103,00 515 101,90 0,79% 102,00102,30101,05102,00 44.61645.478,161716:08:43
LECAO 24hs 0 0,000,00 0 81.400,00 1,11% 80.000,0081.490,0078.500,0080.000,00 11.7859.459.305,505516:56:16
LECBO 24hs 24 111,400,00 0 115.200,00 1,94% 110.000,00121.000,00110.000,00110.000,00 1.9062.195.745,602317:00:01
LECDO 24hs 1.000 69.920,000,00 0 75.500,00 1,99% 74.050,0075.500,0074.050,0074.050,00 7657.365,50215:28:33
YCA6P Cdo. 12.000 100,700,00 0 103,70 -1,70% 105,00105,00103,70105,00 205.000212.669,50913:30:05
VSCLO 24hs 0 0,000,00 0 111.120,00 -5,83% 115.030,00115.100,00110.900,00115.030,00 532611.665,401217:00:29
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 520.833249.999,84114:20:01
MRCGD 24hs 0 0,000,00 0 60,00 3,27% 60,0060,0060,0060,00 5030,00111:41:42
VSCNO 24hs 0 0,00129.000,00 199 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 11.290,00113:46:29
IRCFO Cdo. 12 100.000,000,00 0 102.810,00 2,90% 101.150,00103.590,00101.150,00101.150,00 12.29912.586.278,204816:04:58
MRCAO Cdo. 0 0,000,00 0 82.900,00 2,98% 80.880,0083.120,0079.000,0080.880,00 258.588210.687.881,2050916:26:51
GN40O 24hs 0 0,000,00 0 117.000,00 5,21% 115.000,00119.170,00115.000,00115.000,00 1.1121.316.621,401216:52:45
RUU0X 24hs 0 0,000,00 0 107.114,33 0,00% 0,00107.114,33107.114,33- 2.014.0002.157.282.565,92216:13:34
MGCLD Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 101104,03215:05:36
LOC2O Cdo. 0 0,00119.700,00 2.550 115.000,00 -2,70% 114.200,00115.000,00114.200,00114.200,00 6.6507.599.500,00215:54:42
LMS8O 24hs 0 0,00130.900,00 1.000 120.740,00 0,00% 123.980,00123.980,00120.740,00123.980,00 122151.159,00416:15:44
TSC3O 24hs 0 0,000,00 0 125.980,00 -0,01% 123.010,00125.990,00123.010,00123.010,00 355.000446.469.000,002216:41:05
RUC8O 24hs 0 0,000,00 0 102,70 1,68% 102,00102,70102,00102,00 5.6765.822,80212:56:00
MR38O 24hs 0 0,000,00 0 87.000,00 -2,24% 87.000,0087.000,0087.000,0087.000,00 721627.270,00116:54:10
LOC3D 24hs 100 102,00105,50 100 103,50 -1,89% 103,35105,00102,55103,35 51.00052.751,075416:53:11
MR37O 24hs 350 76.700,0082.000,00 1.500 79.440,00 2,10% 77.800,0079.490,0076.000,0077.800,00 7.3485.724.514,503716:51:26
LOC2O 24hs 0 0,000,00 0 117.000,00 1,47% 117.000,00119.110,00117.000,00117.000,00 67.15079.041.300,002516:12:20
RUCAO 24hs 0 0,000,00 0 118.450,00 2,11% 116.000,00119.200,00112.500,00116.000,00 30.59335.320.863,805316:56:29
MGC3O 24hs 0 0,000,00 0 123.150,00 -3,40% 123.150,00123.150,00123.150,00123.150,00 165.000203.197.500,00114:09:58
YFCAX Cdo. 0 0,000,00 0 90.216,82 0,00% 0,0090.216,8290.216,82- 2.068.6621.866.281.072,95116:12:48
TTC7D Cdo. 0 0,000,00 0 105,95 -1,44% 105,95105,95105,95105,95 5.0005.297,51712:28:43
AEC1O Cdo. 0 0,000,00 0 116.000,00 -0,17% 115.030,00116.000,00115.030,00115.030,00 525608.728,40215:29:20
YMCXD 24hs 620 106,50110,30 6.222 106,60 -0,88% 107,90108,40106,30107,90 2.084.9142.228.139,9042116:55:43
RZ9BD 24hs 0 0,000,00 0 102,45 0,44% 100,50102,45100,00100,50 1.3951.404,64916:12:28
LECBD 24hs 0 0,000,00 0 106,00 5,89% 102,00106,00102,00102,00 10.38810.859,302516:53:41
MGCMD Cdo. 0 0,000,00 0 106,10 0,33% 106,00106,10106,00106,00 20.00021.210,00214:22:01
TLC5D 24hs 2.000 35,2036,29 2.000 35,50 -1,33% 36,0036,0035,2536,00 107.00037.953,891816:33:28
CRCLO 24hs 0 0,000,00 0 123.800,00 -0,16% 123.800,00123.800,00123.800,00123.800,00 11.238,00111:03:27
DNC2D 24hs 24.000 103,500,00 0 108,15 3,09% 105,65108,15104,80105,65 199.117211.426,7715816:55:57
YMCVD Cdo. 0 0,00105,00 1.500 101,40 -2,49% 104,00104,00101,40104,00 508516,56314:14:09
YMCIO 24hs 100 122.000,000,00 0 125.510,00 0,03% 124.310,00127.000,00124.310,00124.310,00 159.475200.605.502,9032716:54:45
MGC9O Cdo. 0 0,000,00 0 125.070,00 -1,27% 125.420,00127.360,00122.000,00125.420,00 1.3101.655.733,602416:11:18
YCA6P 24hs 5.000 104,00105,50 4.000 104,80 -0,66% 106,20106,20104,00106,20 902.000947.688,0021816:51:10
PNWCD 24hs 0 0,00106,00 169 106,00 4,43% 105,00106,00105,00105,00 600635,12314:01:28
CIC6D Cdo. 0 0,000,00 0 87,40 0,00% 87,4087,4087,4087,40 192.220168.000,28114:50:19
MSSED 24hs 0 0,00108,00 3.265 102,50 -2,65% 102,50103,00102,50102,50 30.72931.643,221216:52:24
MRCWO 24hs 0 0,000,00 0 105.000,00 -3,66% 105.000,00105.000,00105.000,00105.000,00 112117.600,00812:50:38
LECAO Cdo. 0 0,000,00 0 78.100,00 -0,16% 78.230,0078.230,0078.100,0078.230,00 4434.373,10213:35:45
MR36D 24hs 4.000 62,1097,90 38 68,00 -1,40% 68,9768,9767,0068,97 9.2096.323,86916:26:44
MGCND 24hs 0 0,000,00 0 100,00 0,30% 98,00100,0098,0098,00 75.70675.702,332515:11:51
IRCHD Cdo. 0 0,000,00 0 106,50 3,39% 105,50106,50105,50105,50 3.6823.890,51316:03:45
YMCOO 24hs 10 82.110,0096.800,00 1.000 93.500,00 0,39% 96.600,0096.600,0092.010,0096.600,00 567.547531.831.415,709916:56:32
LMS8D Cdo. 500 100,60106,00 166 106,00 1,14% 104,45106,00104,45104,45 42.91644.832,21212:31:55
AEC1D 24hs 100 102,200,00 0 102,70 -0,53% 103,05105,00102,65103,05 21.06121.696,002016:30:05
LIC6O 24hs 0 0,000,00 0 112.500,00 0,01% 112.500,00112.500,00112.500,00112.500,00 299336.375,00211:21:56
CS38O 24hs 0 0,00125.900,00 73 121.000,00 1,68% 117.500,00121.510,00117.500,00117.500,00 123.772149.760.002,4014016:56:07
YMCQO 24hs 100 106.000,000,00 0 117.000,00 0,74% 114.030,00117.600,00114.030,00114.030,00 310.047362.015.696,4030516:54:05
DNC3D 24hs 142 109,00110,00 5.422 109,40 0,09% 108,50109,60108,50108,50 311.088339.915,8324417:00:09
MRCYO 24hs 1.000 118.000,000,00 0 119.000,00 0,00% 118.010,00119.400,00118.010,00118.010,00 1.0821.282.643,20516:37:07
MGCLD 24hs 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 2.7912.860,78516:03:38
RUU0X Cdo. 0 0,000,00 0 107.000,00 0,00% 0,00107.000,00107.000,00- 2.014.0002.154.980.000,00216:16:56
MGCHD 24hs 0 0,000,00 0 103,15 0,00% 102,20104,95102,20102,20 17.69318.314,063916:42:53
CP31D Cdo. 0 0,000,00 0 73,90 -2,36% 73,9073,9073,9073,90 2.5131.857,11311:02:22
VSCMO 24hs 0 0,000,00 0 87.300,00 0,00% 87.300,0087.300,0087.300,0087.300,00 395344.835,00213:46:58
YMCQO Cdo. 0 0,000,00 0 116.890,00 1,08% 116.100,00119.990,00115.620,00116.100,00 16.63019.448.529,706816:08:36
LUC2X 24hs 0 0,000,00 0 95.922,26 0,00% 0,0095.922,2694.777,00- 2.000.0001.906.992.600,00216:28:46
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 9.9879.337.845,00815:30:57
MGCJD 24hs 200 100,50104,00 352 100,85 -1,41% 101,00102,95100,55101,00 16.19216.477,253416:23:15
MGCJD Cdo. 0 0,000,00 0 103,90 -0,09% 100,55103,90100,55100,55 98101,66211:16:07
LECGO Cdo. 0 0,000,00 0 117.500,00 0,98% 117.500,00117.500,00117.500,00117.500,00 830975.250,00114:55:42
IRCJD 24hs 0 0,00105,95 760 105,65 2,47% 103,00105,95103,00103,00 1.8971.977,111216:44:45
YMCMO 24hs 1.000 91.500,0095.200,00 1.137 91.850,00 0,15% 91.720,0092.000,0091.720,0091.720,00 2.3582.167.475,10916:33:00
DNC3D Cdo. 0 0,00112,00 5.967 110,20 1,47% 108,50110,40108,50108,50 11.40112.453,441316:08:32
BYCHO Cdo. 0 0,000,00 0 119.800,00 1,43% 120.800,00120.800,00119.800,00120.800,00 105.690126.716.620,00616:17:31
YMCXO 24hs 50 115.000,000,00 0 123.070,00 0,72% 123.650,00123.650,00122.000,00123.650,00 1.189.9701.462.878.941,6033816:53:43
YMCHD 24hs 0 0,0053,00 513 48,60 -0,81% 49,5051,0048,1249,50 248.220121.644,0222116:51:10
CS43O 24hs 52.937 92,00120,00 100.000 97,95 0,21% 96,00101,0096,0096,00 9.373.1989.208.620,4015417:00:18
MGC9D Cdo. 0 0,000,00 0 110,15 -2,95% 112,80112,80110,15112,80 3.3413.708,90512:34:35
MRCRO 24hs 499 68.200,0096.030,00 2.000 78.200,00 0,38% 75.110,0078.200,0075.110,0075.110,00 9.3087.128.192,504016:55:57
PN35O Cdo. 0 0,00118.700,00 1.771 118.700,00 6,93% 117.500,00118.700,00117.500,00117.500,00 100.329117.890.523,00214:42:54
MSSFO 24hs 0 0,000,00 0 117.500,00 0,00% 117.500,00117.500,00117.500,00117.500,00 1.5261.793.050,00112:00:04
YMCIO Cdo. 0 0,000,00 0 125.200,00 0,25% 124.650,00126.530,00123.100,00124.650,00 20.02625.145.304,806016:26:53
NBS1O 24hs 0 0,000,00 0 113.400,00 0,00% 113.500,00113.500,00113.400,00113.500,00 4.0004.538.000,00415:46:37
PECDD Cdo. 0 0,000,00 0 80,00 0,00% 80,0080,0080,0080,00 625.000500.000,00116:01:50
RZ9BO 24hs 0 0,000,00 0 114.210,00 0,18% 113.000,00116.000,00111.940,00113.000,00 850962.734,801116:42:42
CS36O 24hs 0 0,000,00 0 95.000,00 -2,06% 95.000,0095.000,0095.000,0095.000,00 2.0001.900.000,00116:17:25
AEC1D Cdo. 0 0,000,00 0 101,60 1,59% 101,60101,60101,60101,60 1.0001.016,00213:16:44
LECGD Cdo. 300 101,500,00 0 102,00 -2,85% 102,00102,00102,00102,00 6263,24114:17:20
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 3.9282.867,44411:46:40
RZ9AO 24hs 30 80.000,000,00 0 80.020,00 0,02% 80.010,0081.000,0080.000,0080.010,00 2.9972.408.362,90815:38:47
MSSEO 24hs 0 0,00120.000,00 1.366 117.900,00 0,76% 115.700,00117.900,00114.510,00115.700,00 3.2303.751.057,202416:40:17
CS46D Cdo. 0 0,000,00 0 81,02 0,00% 80,9581,3080,9580,95 15.34312.459,701111:02:33
MTCGO 24hs 1.000 122.000,00133.000,00 2.000 124.900,00 1,33% 124.000,00127.260,00122.130,00124.000,00 114.683142.686.467,8033316:53:28
YMCJD 24hs 1.000 99,00101,50 1.600 100,30 -0,29% 100,00103,0099,30100,00 855.927857.093,2541717:00:18
YCAMO 24hs 0 0,000,00 0 117.940,00 0,01% 117.940,00117.940,00117.940,00117.940,00 10.00011.794.000,00113:16:35
YMCVD 24hs 200 101,200,00 0 102,50 -0,96% 103,70103,70101,00103,70 931.832956.201,468316:50:33
DNC4O 24hs 500.000 99,50105,00 43.518 104,00 0,00% 105,00105,00104,00105,00 575.599603.031,391216:52:56
PNWCD Cdo. 0 0,000,00 0 100,00 -5,21% 100,00100,00100,00100,00 1.000.0001.000.000,00214:12:01
YFCID 24hs 0 0,000,00 0 104,00 2,97% 100,10104,00100,00100,10 2.8952.970,99414:58:43
MRCLD 24hs 100 100,00104,90 2.001 101,50 -0,49% 99,50104,8099,5099,50 11.46011.881,871516:39:25
LECIO 24hs 0 0,000,00 0 79.000,00 1,47% 77.900,0079.390,0077.900,0077.900,00 1.4051.098.560,101316:40:48
LECEO 24hs 0 0,000,00 0 117.150,00 0,36% 113.600,00117.150,00113.600,00113.600,00 1.0731.246.798,701716:37:50
YFC2D 24hs 26.000 106,750,00 0 106,75 -0,74% 107,20108,10106,70107,20 626.000671.981,509616:50:32
LDCFO Cdo. 0 0,000,00 0 106,10 0,09% 106,00106,10106,00106,00 21.503.01122.797.492,26215:21:38
VSCGO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 388465.600,00416:30:01
LECHD Cdo. 0 0,000,00 0 67,40 8,70% 67,4067,4067,4067,40 10470,10114:21:45
CAC5D Cdo. 0 0,000,00 0 104,55 -2,74% 104,55104,55104,55104,55 22,09112:09:48
RFCAC Cdo. 0 0,000,00 0 101,25 1,25% 100,00101,25100,00100,00 381.244381.566,13615:50:27
RUC6D 24hs 934 101,40104,95 1.589 103,75 -0,95% 105,00105,00103,10105,00 17.50018.220,242216:38:02
YMCJO Cdo. 0 0,000,00 0 114.390,00 0,25% 113.000,00115.380,00111.360,00113.000,00 27.26331.172.968,2011016:25:46
YMCOD 24hs 0 0,000,00 0 82,87 -1,29% 81,0084,0081,0081,00 6.7225.485,60816:51:50
LOC2D 24hs 0 0,00105,50 50 103,25 -1,10% 103,05104,50103,00103,05 31.50032.606,782917:00:22
MR35D Cdo. 0 0,000,00 0 101,20 -0,29% 101,00102,25101,00101,00 3.7093.754,07715:49:05
YMCOX 24hs 0 0,000,00 0 95.910,00 0,00% 0,0095.910,0095.910,00- 600.000575.460.000,00116:38:45
PNXCO Cdo. 0 0,000,00 0 127.070,00 -3,00% 127.070,00127.070,00127.070,00127.070,00 1.0001.270.700,00113:32:44
TBC6X 24hs 0 0,000,00 0 95.936,52 0,00% 0,0095.936,5294.590,00- 1.720.0001.640.413.200,00216:28:54
MRCLO Cdo. 0 0,000,00 0 116.850,00 -0,44% 108.860,00116.850,00108.860,00108.860,00 867961.819,00615:34:57
YMCYO 24hs 15 106.500,000,00 0 115.860,00 1,76% 114.900,00118.000,00114.110,00114.900,00 195.707226.761.516,805816:39:41
CP17D 24hs 1.000 33,4036,50 4.000 34,30 -3,38% 35,6535,6534,3035,65 17.0005.929,001016:26:16
YMCQD Cdo. 0 0,000,00 0 102,00 0,99% 104,50104,50101,00104,50 11.07611.399,412116:01:23
MRCGD Cdo. 0 0,000,00 0 60,00 -9,09% 60,0060,0060,0060,00 12977,40211:52:28
TLC5O 24hs 0 0,0042.900,00 1.000 40.800,00 -0,24% 40.305,0041.000,0040.300,0040.305,00 86.00035.002.350,001916:24:07
TTC7D 24hs 5.000 103,000,00 0 104,00 -0,28% 103,90104,95103,90103,90 132.426138.393,325416:56:51
CRCJD Cdo. 0 0,000,00 0 98,00 -0,15% 98,2098,3098,0098,20 7.8817.738,61616:06:52
SNABO 24hs 0 0,000,00 0 119.000,00 2,23% 116.400,00119.000,00116.400,00116.400,00 2.3852.810.180,001316:40:54
MTCGO Cdo. 0 0,000,00 0 124.580,00 1,39% 121.800,00126.000,00120.590,00121.800,00 17.59721.726.620,1012015:56:25
RCCJO 24hs 0 0,000,00 0 105.600,00 1,83% 104.510,00106.500,00104.510,00104.510,00 31.58733.257.472,809116:54:55
EAC1O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,00 5037.500,00116:19:21
MRCXD 24hs 0 0,000,00 0 107,90 2,76% 107,90107,90107,90107,90 501540,58214:31:31
ARC1O 24hs 0 0,000,00 0 126.000,00 2,09% 123.500,00127.980,00123.500,00123.500,00 65.00081.941.500,003115:59:27
IRCFO 24hs 0 0,00113.500,00 200 103.960,00 0,74% 103.250,00104.710,00101.280,00103.250,00 65.05466.968.194,9028417:00:02
MRCPO 24hs 0 0,000,00 0 82.500,00 5,71% 79.700,0082.500,0079.700,0079.700,00 15.16012.482.577,501916:04:51
IRCJO 24hs 67 118.000,000,00 0 118.620,00 1,03% 116.980,00118.620,00115.500,00116.980,00 2.7733.277.814,502916:46:38
IRCGO Cdo. 0 0,000,00 0 119.000,00 0,42% 116.000,00119.000,00116.000,00116.000,00 457537.830,00213:20:13
RCCJD 24hs 0 0,000,00 0 90,12 -1,83% 93,5094,4090,1293,50 70.14165.106,895916:50:48
DNC2O 24hs 50 115.000,000,00 0 129.500,00 10,48% 120.000,00129.500,00118.050,00120.000,00 176.234216.160.334,4015116:53:29
YMCYD Cdo. 0 0,000,00 0 100,45 1,46% 100,50100,50100,00100,50 498.550500.418,831014:58:48
RUC6O 24hs 0 0,000,00 0 119.800,00 1,61% 118.000,00121.700,00117.740,00118.000,00 44.41753.143.974,905716:56:21
NBS1D Cdo. 0 0,00102,50 1.000 102,50 2,50% 102,50102,50102,50102,50 3.0003.075,00215:45:46
TLCMD 24hs 2.000 110,20113,00 2.000 111,50 -0,44% 112,25112,25110,90112,25 967.0001.076.389,5022516:55:08
DNC2O Cdo. 0 0,000,00 0 123.000,00 1,07% 118.000,00123.000,00118.000,00118.000,00 4.0004.870.000,00315:24:15
DNC3O Cdo. 0 0,000,00 0 123.520,00 -0,46% 120.910,00127.330,00120.910,00120.910,00 3.5104.317.944,403516:00:42
HJCEO 24hs 0 0,0094.000,00 23.252 93.000,00 0,54% 93.000,0093.000,0093.000,0093.000,00 26.43424.583.620,00214:10:47
MGCMD 24hs 10.000 105,500,00 0 105,70 -0,65% 106,40106,65105,50106,40 731.000775.888,004316:51:26
YMCXO Cdo. 0 0,000,00 0 123.290,00 0,39% 127.500,00127.500,00122.000,00127.500,00 2.6823.314.297,20816:25:36
YFC2O 24hs 0 0,000,00 0 123.640,00 0,86% 120.010,00123.640,00119.000,00120.010,00 1.127.0001.384.261.400,0013816:53:34
RFCAO Cdo. 0 0,000,00 0 117.000,00 -0,01% 116.580,00118.000,00116.580,00116.580,00 307.180359.458.040,70413:44:48
PNRCO 24hs 0 0,000,00 0 80.000,00 -2,43% 80.000,0080.000,0080.000,0080.000,00 21.600,00113:38:07
PNQCX 24hs 0 0,000,00 0 102,55 0,00% 0,00102,55102,55- 500.000.000512.750.000,00116:42:52
IRCKO 24hs 21.456 100,00114,80 297.832 101,20 -0,78% 102,00102,00101,00102,00 226.966229.358,361514:23:56
BYCHC Cdo. 0 0,000,00 0 100,10 -0,19% 100,10100,10100,10100,10 335.000335.335,001915:12:52
SNAAO 24hs 0 0,0091.500,00 1.100 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 3.7803.402.000,00115:41:01
TSC3D 24hs 10.000 108,100,00 0 110,35 0,36% 110,30110,50109,10110,30 888.000976.823,005816:39:36
IRCIO 24hs 0 0,000,00 0 119.000,00 0,84% 115.000,00119.000,00115.000,00115.000,00 16.46319.225.455,002816:56:21
IRCGO 24hs 0 0,00127.000,00 700 117.290,00 1,99% 117.000,00118.990,00113.500,00117.000,00 91.512107.288.789,208616:47:04
PN35D Cdo. 0 0,000,00 0 102,90 0,78% 102,85102,90100,20102,85 290.586298.857,74414:47:43
BACFO 24hs 0 0,000,00 0 119.300,00 -4,09% 119.320,00119.320,00119.300,00119.320,00 88.600105.708.660,00816:23:45
CS44O 24hs 0 0,000,00 0 118.000,00 2,16% 116.000,00118.000,00114.160,00116.000,00 18.06520.936.104,603016:56:39
LMS8C 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 685691,85116:45:16
YMCXD Cdo. 6.019 105,60110,30 7.022 107,00 -1,38% 108,70109,60107,00108,70 199.623214.219,691514:53:32
TLCMO 24hs 0 0,000,00 0 128.000,00 0,58% 125.010,00128.690,00125.010,00125.010,00 731.000933.634.900,0018516:50:40
DHS8O 24hs 761.367 98,250,00 0 98,90 -1,09% 98,40101,0098,2598,40 1.472.4521.460.504,511916:56:59
RCCJO Cdo. 0 0,000,00 0 103.590,00 1,86% 102.570,00103.800,00101.160,00102.570,00 745755.384,101015:00:24
SNS9O 24hs 0 0,0089.000,00 1.613 88.450,00 0,85% 88.930,0089.000,0087.500,0088.930,00 91.67981.275.649,9014917:00:06
DNC3O 24hs 200 121.400,00136.000,00 100 126.450,00 1,72% 124.600,00128.290,00123.010,00124.600,00 110.050138.460.353,3021217:00:07
RCCMD 24hs 11.754 100,500,00 0 100,50 0,00% 100,60102,00100,50100,60 9.7469.797,79916:42:00
DNC5D 24hs 5.000 105,00109,40 5.000 107,00 -1,65% 107,80109,35106,10107,80 227.928246.189,1024716:55:45
VSCJO 24hs 0 0,000,00 0 82.610,00 3,12% 82.510,0082.610,0082.510,0082.510,00 180148.578,00216:11:14
IRCID 24hs 1.272 101,80102,00 141 102,00 -0,77% 101,40102,00101,00101,40 8.8909.031,672116:51:41
DNC5O Cdo. 0 0,000,00 0 126.180,00 3,42% 121.000,00127.000,00121.000,00121.000,00 4.2765.252.658,201916:25:10
BYCHC 24hs 0 0,000,00 0 101,00 0,29% 101,00101,00101,00101,00 15.70015.857,00215:30:38
CS43O Cdo. 0 0,000,00 0 110,95 3,69% 106,00110,95104,00106,00 961.7361.025.579,721816:24:31
IRCHO 24hs 0 0,000,00 0 124.000,00 8,58% 113.000,00126.250,00113.000,00113.000,00 30.97038.097.297,204616:54:53
YMCHO 24hs 0 0,0058.300,00 160 56.580,00 1,92% 56.000,0056.600,0052.530,0056.000,00 366.816204.829.956,8050717:00:25
CRCJO 24hs 0 0,00114.000,00 1.902 112.100,00 1,39% 113.980,00113.980,00110.810,00113.980,00 136.250152.758.080,4016517:00:04
IRCMO 24hs 1.000.000 98,25106,00 193.283 104,75 0,04% 105,00105,00100,00105,00 473.794476.792,202116:22:53
RAC6O 24hs 0 0,000,00 0 117.900,00 3,51% 114.500,00117.900,00111.300,00114.500,00 5.1295.869.507,00516:39:18
DHS9O 24hs 0 0,000,00 0 100,00 -6,01% 109,55109,55100,00109,55 20.46122.077,45916:19:23
CRCEO 24hs 0 0,000,00 0 28.200,00 2,13% 27.610,0028.895,0027.360,0027.610,00 48.17613.583.572,7019917:00:18
MRCAD 24hs 697 71,2072,50 4.518 71,95 -0,06% 71,0074,0070,0071,00 1.442.9151.033.360,171.03417:00:27
VSCRO Cdo. 0 0,000,00 0 118.000,00 0,85% 118.000,00118.000,00118.000,00118.000,00 3.3253.923.500,00213:09:44
RCCMD Cdo. 0 0,000,00 0 101,75 0,00% 98,10101,7598,1098,10 77.14578.491,60214:05:43
GN40D Cdo. 0 0,000,00 0 98,20 -2,89% 98,2098,2098,2098,20 1211,78111:48:30
CP34D 24hs 9.789 100,80104,00 500 102,20 0,39% 101,60102,70100,20101,60 82.65184.009,512716:38:30
PNDCD Cdo. 2.000 80,000,00 0 116,00 0,86% 116,00116,00116,00116,00 2.0002.320,00113:33:06
CP36D 24hs 0 0,000,00 0 99,95 0,00% 99,9599,9599,9599,95 5.5005.497,25512:34:56
LMS8D 24hs 200 101,500,00 0 104,50 1,45% 104,80104,80101,70104,80 436449,36416:51:44
RUC7O Cdo. 0 0,00122.300,00 3.000 114.000,00 -4,04% 114.000,00114.000,00114.000,00114.000,00 6472.960,00115:17:54
CP31O Cdo. 0 0,000,00 0 88.000,00 0,57% 88.000,0088.000,0088.000,0088.000,00 13.63511.998.800,00711:05:56
LOC2D Cdo. 0 0,00105,00 100 101,70 -3,14% 101,70101,70101,70101,70 1.2001.220,40411:22:02
YMCHO Cdo. 0 0,000,00 0 56.340,00 1,62% 55.970,0056.340,0053.440,0055.970,00 77.38143.317.956,8010516:24:52
YCA6O 24hs 0 0,000,00 0 121.100,00 0,91% 118.010,00121.450,00118.010,00118.010,00 1.197.0001.448.119.400,0031717:00:06
CRCED Cdo. 0 0,000,00 0 24,35 0,00% 24,5024,5024,3524,50 4.5001.101,88313:32:49
LMS9D 24hs 0 0,00104,00 125 102,00 -3,68% 104,10104,10101,20104,10 1.3191.338,35816:51:50
PNWCO 24hs 0 0,000,00 0 117.990,00 0,00% 117.990,00117.990,00117.990,00117.990,00 22.359,80212:35:58
AEC1O 24hs 130 116.500,00124.400,00 500 119.390,00 1,99% 116.510,00119.400,00116.510,00116.510,00 9.26610.971.071,805416:35:58
CLSIO 24hs 0 0,000,00 0 37.100,00 1,64% 36.500,0037.590,0036.500,0036.500,00 22.4008.315.520,003116:30:14
DHS9D 24hs 0 0,000,00 0 0,09 -1,08% 0,090,090,090,09 3900,36516:23:02
BYCHD 24hs 0 0,000,00 0 103,65 -0,33% 104,10104,50103,50104,10 1.063.9571.103.412,744216:49:05
TTC7O 24hs 0 0,000,00 0 121.110,00 1,78% 119.100,00122.000,00118.000,00119.100,00 14.75817.768.411,504916:46:18
RCCMO 24hs 0 0,000,00 0 116.500,00 1,74% 118.500,00118.500,00114.100,00118.500,00 28.04732.630.670,204016:40:42
MTCGD Cdo. 200 106,50110,00 100 107,70 -1,14% 107,50109,90107,50107,50 3.1313.431,74815:44:03
CAC5O 24hs 0 0,000,00 0 123.500,00 1,22% 121.100,00124.000,00121.100,00121.100,00 16.62620.514.223,403116:56:19
CRCJD 24hs 3.852 97,6599,90 300 97,65 -0,47% 99,5099,5097,6599,50 83.99982.495,427416:56:51
STCED 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 2829,12114:29:51
HJCBO 24hs 0 0,000,00 0 114.050,00 -0,04% 114.050,00114.050,00114.050,00114.050,00 5.0005.702.500,00214:20:02
IRCGD 24hs 10 101,70104,00 27.237 102,30 0,14% 101,85103,75101,75101,85 74.77676.571,635016:50:50
YFCJO 24hs 0 0,000,00 0 117.270,00 0,00% 117.270,00117.270,00117.270,00117.270,00 38.00044.562.600,00116:54:10
SNSBD Cdo. 0 0,000,00 0 103,00 0,00% 102,35103,00102,35102,35 109.722112.950,46316:23:46
PNXCD 24hs 0 0,000,00 0 113,95 0,39% 113,60113,95112,30113,60 390.000440.444,006716:46:24
TLCHO 24hs 0 0,000,00 0 94.000,00 0,53% 91.500,0094.000,0091.500,0091.500,00 301277.915,00315:33:56
RFCAO 24hs 0 0,000,00 0 118.320,00 0,61% 118.320,00118.320,00118.320,00118.320,00 75.87489.774.116,80113:25:35
DNC5O 24hs 84 121.700,000,00 0 124.700,00 1,21% 122.020,00124.800,00122.020,00122.020,00 132.936164.864.496,1036017:00:04
TLCLO 24hs 0 0,000,00 0 100.200,00 6,25% 91.480,00100.200,0091.480,0091.480,00 17.00016.957.119,00415:05:41
SNAAO Cdo. 0 0,000,00 0 98.000,00 -1,40% 98.000,0098.000,0098.000,0098.000,00 810793.800,00113:21:52
RUC6O Cdo. 0 0,000,00 0 118.010,00 0,57% 118.010,00118.010,00118.010,00118.010,00 22.360,20116:03:52
SNABD 24hs 9.330 101,600,00 0 103,80 1,26% 103,45103,80103,00103,45 13.62214.100,551015:59:14
CS36O Cdo. 10 82.110,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 2.0001.940.000,00111:23:07
CRCEO Cdo. 0 0,000,00 0 27.375,00 0,69% 27.200,0027.375,0027.200,0027.200,00 1.659451.834,25813:36:37
NPCAD 24hs 0 0,00104,50 441 103,25 -0,14% 102,50103,30102,20102,50 53.88155.563,132116:50:47
GNCXO 24hs 0 0,0076.000,00 56.000 72.600,00 -0,41% 73.010,0073.300,0072.000,0073.010,00 150.000108.969.500,004416:46:06
YFCEX 24hs 0 0,000,00 0 97.265,00 0,00% 0,0097.265,0096.300,00- 2.100.0002.031.855.000,00316:42:22
BOL1D 24hs 500 103,95107,00 28 104,00 -1,32% 105,50105,50104,00105,50 2.1932.311,26514:07:24
LMS7Z 24hs 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 510.204499.999,92116:10:21
TLC1O 24hs 0 0,000,00 0 121.110,00 0,19% 120.410,00122.370,00120.410,00120.410,00 846.0001.027.462.900,0014617:00:24
YMCTO 24hs 0 0,000,00 0 94.300,00 0,00% 94.300,0094.300,0094.300,0094.300,00 109.430,00112:35:51
CRCJO Cdo. 0 0,000,00 0 111.800,00 1,41% 111.800,00112.200,00111.800,00111.800,00 1.2011.342.758,00516:01:43
TLC1O Cdo. 0 0,000,00 0 122.370,00 1,68% 120.890,00122.370,00120.890,00120.890,00 195.000238.574.300,00715:11:43
YMCVO Cdo. 0 0,000,00 0 117.950,00 0,63% 115.600,00117.950,00115.600,00115.600,00 100.250118.239.000,00214:38:56
DHS9O Cdo. 0 0,000,00 0 99,70 -0,29% 105,00105,2098,00105,00 581.050.396580.128.641,651.66416:22:50
LMS7O 24hs 0 0,000,00 0 117.010,00 0,87% 112.800,00118.000,00112.800,00112.800,00 1.2981.490.354,201215:22:58
DHS8D Cdo. 0 0,000,00 0 0,09 -2,24% 0,090,090,090,09 4.930.1464.282,55615:28:54
PN35D 24hs 1.398 100,00103,50 400 102,10 0,00% 101,70102,10101,35101,70 472.659480.903,8213116:53:48
CS38D 24hs 0 0,000,00 0 105,20 0,00% 104,80106,90104,80104,80 44.91747.220,146216:44:03
YFCGO 24hs 0 0,000,00 0 121.450,00 1,54% 119.700,00121.450,00119.700,00119.700,00 327392.626,50315:24:17
SNS9O Cdo. 0 0,000,00 0 88.390,00 -1,66% 88.490,0088.520,0088.280,0088.490,00 49.29643.588.782,905016:10:48
IRCFD 24hs 300 89,1092,50 300 90,05 -1,19% 91,1592,7989,1391,15 117.904106.734,5316616:54:57
MRCAD Cdo. 1.301 70,0073,88 1.000 72,00 0,55% 70,1574,4970,1070,15 150.354108.012,1314316:18:12
IRCJO Cdo. 0 0,000,00 0 113.000,00 5,60% 113.000,00113.000,00113.000,00113.000,00 55.650,00112:03:49
OTS2D 24hs 8.000 99,500,00 0 105,80 1,73% 104,00105,80104,00104,00 1.4471.509,51513:49:38
NPCBO Cdo. 0 0,000,00 0 120.290,00 -2,20% 124.000,00124.000,00120.290,00124.000,00 12.00014.509.000,00412:46:56
GNCXD Cdo. 0 0,000,00 0 64,20 0,00% 64,2064,2064,2064,20 3.0001.926,00212:24:41
CLSID Cdo. 0 0,000,00 0 32,75 0,46% 32,7032,7532,7032,70 13.3004.354,10314:35:11
PECDO Cdo. 0 0,000,00 0 90.560,00 -3,33% 90.560,0090.560,0090.560,0090.560,00 625.000566.000.000,00116:20:51
LECHO 24hs 1.500 60.020,0097.800,00 10.000 78.000,00 2,61% 76.030,0078.930,0074.900,0076.030,00 82.34263.369.799,0019517:00:05
LMS7O Cdo. 0 0,000,00 0 118.650,00 1,06% 119.650,00120.100,00118.650,00119.650,00 59.95671.777.978,70916:18:17
YMCID Cdo. 2.075 108,80109,70 682 108,80 -1,98% 110,45110,95108,80110,45 12.58913.821,931316:07:29
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 26.926.96025.012,70515:19:55
YMCJD Cdo. 0 0,000,00 0 100,80 0,69% 100,20101,0098,56100,20 81.00881.345,688116:17:23
LECFO 24hs 0 0,00110,00 308.999 103,70 -0,28% 103,55106,05102,75103,55 24.251.55225.051.071,9610617:00:20
LMS8O Cdo. 0 0,000,00 0 122.450,00 2,46% 122.450,00122.450,00122.450,00122.450,00 416509.392,00112:31:59
PNVCD 24hs 0 0,000,00 0 100,40 -0,59% 100,40100,40100,40100,40 58.00058.232,00214:54:05
MR37O Cdo. 0 0,000,00 0 78.000,00 1,29% 75.500,0078.000,0075.500,0075.500,00 8464.045,00315:42:22
MGC9O 24hs 0 0,00127.200,00 4 126.380,00 0,70% 125.600,00127.440,00123.240,00125.600,00 156.876198.202.039,5015216:54:18
PNDCD 24hs 0 0,00118,50 6.000 112,90 -1,18% 115,00115,00112,90115,00 195.000222.329,501317:00:03
GNCXD 24hs 5.000 63,0064,50 7.000 63,10 -1,78% 64,4064,4063,1064,40 165.000104.975,204416:50:00
NPCAO 24hs 0 0,000,00 0 119.990,00 1,25% 121.180,00121.180,00113.000,00121.180,00 3.9844.740.616,601116:41:21
MR35O Cdo. 0 0,000,00 0 114.600,00 -2,37% 114.500,00114.610,00114.500,00114.500,00 1.3321.526.241,60715:43:06
CIC6O Cdo. 0 0,000,00 0 98.500,00 1,49% 98.500,0098.500,0098.500,0098.500,00 192.220189.336.700,00114:52:09
AEC2O Cdo. 0 0,000,00 0 112.130,00 -2,49% 112.130,00112.130,00112.130,00112.130,00 2.000.0002.242.600.000,00416:18:05
SNS8O 24hs 0 0,0098.000,00 1.000 95.950,00 1,00% 95.100,0096.000,0095.100,0095.100,00 7.0676.780.911,00715:44:19
YMCHX Cdo. 0 0,000,00 0 56.688,00 0,00% 0,0056.688,0056.688,00- 520.833295.249.811,04114:21:04
MRCMO 24hs 1.000 70.000,000,00 0 84.110,00 1,76% 83.660,0084.900,0083.660,0083.660,00 2.4912.087.912,301216:48:39
MGCED 24hs 0 0,000,00 0 74,99 1,21% 74,9974,9974,9974,99 700524,93213:47:47
NPCBO 24hs 0 0,000,00 0 118.300,00 0,58% 115.000,00118.300,00115.000,00115.000,00 4.0004.666.000,00215:32:15
YMCID 24hs 0 0,00109,75 1.100 109,00 -0,72% 111,40111,40109,00111,40 337.142369.083,6121816:54:47
PNXCO 24hs 0 0,000,00 0 130.500,00 2,27% 124.010,00130.500,00124.010,00124.010,00 1.029.0001.341.987.500,005317:00:19
LMS9O 24hs 9 107.500,000,00 0 116.500,00 -0,42% 112.500,00117.000,00112.500,00112.500,00 3.4173.948.335,00816:22:43
RUCAD Cdo. 0 0,00105,85 37 103,00 2,43% 103,00103,00103,00103,00 7173,13112:26:18
CP28O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 7.3796.272.150,00113:52:19
IRCHD 24hs 0 0,000,00 0 107,45 1,94% 102,30107,50102,25102,30 13.37114.213,842716:50:22
YFCIO 24hs 0 0,000,00 0 119.490,00 -0,34% 119.500,00119.500,00119.490,00119.500,00 2428.679,70616:03:06
MRCGO 24hs 0 0,000,00 0 69.500,00 2,05% 70.000,0070.990,0069.000,0070.000,00 22.64115.758.335,102516:53:21
BOL1O 24hs 101 115.000,000,00 0 121.000,00 1,68% 117.000,00121.000,00117.000,00117.000,00 4.8335.793.646,201516:37:40
JNC5O 24hs 0 0,000,00 0 115.400,00 0,00% 115.400,00115.400,00115.400,00115.400,00 1.0001.154.000,00113:37:03
IRCID Cdo. 0 0,000,00 0 102,00 1,29% 102,00102,00102,00102,00 100.511102.521,22213:49:12
RUCAD 24hs 0 0,00105,70 347 103,00 -1,71% 102,60104,85102,60102,60 2.5632.638,29916:51:00
CLSID 24hs 0 0,000,00 0 32,40 -0,30% 32,5032,8032,2032,50 90.60029.529,534316:29:44
VSCRO 24hs 340 118.000,000,00 0 120.500,00 5,14% 112.010,00123.990,00112.010,00112.010,00 165.156197.712.389,709517:00:13
CP32O 24hs 0 0,000,00 0 114.750,00 -0,64% 114.550,00115.300,00114.550,00114.550,00 16.07018.481.870,50716:03:16
MRCLO 24hs 0 0,000,00 0 117.500,00 6,78% 110.100,00119.220,00108.040,00110.100,00 5.0275.606.488,803716:50:23
DNC5D Cdo. 960 106,90111,00 3.023 107,20 -1,24% 107,70109,95106,20107,70 16.86218.079,712016:23:11
PNWCO Cdo. 0 0,000,00 0 113.200,00 -10,41% 113.200,00113.200,00113.200,00113.200,00 1.000.0001.132.000.000,00214:13:00
ARC1D 24hs 0 0,00118,00 32.000 112,35 2,50% 109,65112,90109,65109,65 176.000195.871,505516:46:04
RCCLX 24hs 0 0,000,00 0 106,71 0,00% 0,00106,71106,71- 300.000.000320.130.000,00116:43:00
VSCPO 24hs 0 0,000,00 0 126.600,00 2,67% 121.130,00128.330,00121.130,00121.130,00 23.99430.613.193,203216:40:16
BYCHD Cdo. 0 0,000,00 0 103,60 0,33% 103,50104,25103,25103,50 14.940.31215.498.752,3262016:30:21
IRCIO Cdo. 0 0,000,00 0 118.690,00 6,83% 114.500,00118.690,00114.500,00114.500,00 49.25456.772.564,40414:59:36
CS45O 24hs 0 0,000,00 0 117.900,00 -5,68% 117.900,00117.900,00117.900,00117.900,00 1.7502.063.250,00115:53:12
YMCYD 24hs 10 94,90104,50 392 99,85 -0,10% 100,85100,8599,50100,85 376.690376.149,787416:49:47
IRCLD 24hs 0 0,000,00 0 102,50 -0,19% 102,80102,90102,50102,80 78.47380.622,951316:51:13
CP17O 24hs 0 0,000,00 0 40.000,00 1,26% 39.500,0040.330,0039.500,0039.500,00 56.00022.556.300,00813:41:45
DHS9D Cdo. 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 885.955.061772.793,311.88716:22:26
CAC8D 24hs 3.977 100,00107,00 226 102,40 -1,39% 103,80103,80102,40103,80 5051,39416:47:58
PN34D 24hs 0 0,000,00 0 101,20 -0,19% 101,30101,30100,20101,30 895904,32514:14:47
PNMCO Cdo. 0 0,000,00 0 119.000,00 -5,55% 119.000,00119.000,00119.000,00119.000,00 8.0009.520.000,00115:54:50
PNDCO 24hs 0 0,000,00 0 130.300,00 -0,26% 128.040,00130.300,00128.040,00128.040,00 2.0002.583.400,00216:36:06
BYCHO 24hs 0 0,000,00 0 119.890,00 1,17% 119.600,00120.000,00118.700,00119.600,00 101.415121.302.999,202416:51:44
MR36O Cdo. 5.000 50.010,000,00 0 79.490,00 0,65% 79.490,0079.490,0079.490,0079.490,00 10079.490,00116:23:44
YMCJO 24hs 100 110.500,00118.200,00 10 115.290,00 1,17% 111.300,00115.690,00111.300,00111.300,00 945.8921.085.797.210,0070916:55:04
YMCVO 24hs 500 111.900,000,00 0 118.000,00 1,02% 114.100,00119.000,00114.100,00114.100,00 61.01271.626.614,205516:41:53
RUC7D 24hs 100 102,20104,60 1.692 102,35 -0,58% 103,00103,00102,35103,00 7.7937.997,24916:32:09
YMCQD 24hs 0 0,00103,50 1.398 102,40 0,09% 101,85103,15101,05101,85 164.880168.124,058916:53:15
CP32D 24hs 0 0,00104,20 446 100,95 -0,14% 104,15104,20100,95104,15 7.5827.803,68816:21:11
MSSFD 24hs 1.000 100,100,00 0 102,00 0,99% 102,00102,00102,00102,00 55.81756.933,341115:47:11
MRCVO 24hs 80.000 102,000,00 0 108,00 5,88% 100,10108,00100,10100,10 1.259.2431.289.538,631517:00:03
MRCZO 24hs 100.000 96,500,00 0 104,50 -0,23% 106,00106,00102,50106,00 8.677.5128.938.549,333216:55:12
TLCMC 24hs 0 0,000,00 0 108,70 1,87% 108,70108,70108,70108,70 25.00027.175,00114:45:56
YMCTD 24hs 0 0,000,00 0 80,54 1,94% 80,5480,5480,5480,54 108,05112:35:51
MTCGD 24hs 5.000 108,50109,20 100 108,70 -0,22% 108,10108,75106,10108,10 173.173187.161,9819616:50:04
VSCOO 24hs 4 117.000,000,00 0 120.000,00 2,56% 117.000,00120.000,00117.000,00117.000,00 4452.680,00315:13:41
TLC1D 24hs 0 0,00108,50 5.000 105,55 -0,51% 106,70106,70104,80106,70 590.000622.936,0014917:00:29
TTC7O Cdo. 0 0,000,00 0 115.000,00 -4,24% 115.000,00115.000,00115.000,00115.000,00 400460.000,00111:43:55
YMCOO Cdo. 0 0,000,00 0 95.570,00 0,00% 95.570,0095.570,0095.570,0095.570,00 1211.468,40114:57:45
RFCAD Cdo. 0 0,000,00 0 103,00 0,48% 102,00103,00102,00102,00 83.58185.795,66715:47:37
MGC9D 24hs 100 108,20115,00 2.333 110,90 -0,35% 110,10112,35109,00110,10 303.716335.512,359416:37:45
LMS7D 24hs 322 101,00107,00 57 103,00 -1,19% 100,70103,85100,70100,70 143.625148.614,381716:32:32
LUC4X Cdo. 0 0,000,00 0 94.139,03 0,00% 0,0094.139,0394.139,03- 3.500.0003.294.865.980,00116:13:30
MGCJO 24hs 0 0,00119.830,00 218 115.980,00 2,18% 116.490,00116.500,00114.000,00116.490,00 23.44927.207.362,204817:00:27
LECGO 24hs 24 110.000,00129.500,00 235 115.180,00 -1,04% 116.660,00120.400,00112.400,00116.660,00 22.72226.538.749,0010717:00:24
SNSBO 24hs 250 110.500,000,00 0 118.000,00 0,42% 117.500,00119.000,00117.200,00117.500,00 5.3706.324.383,501816:46:51
CS44D 24hs 0 0,00103,50 1.438 101,00 -1,12% 102,95102,95100,65102,95 56.91857.495,373416:55:46
MR36O 24hs 1.000 72.500,000,00 0 78.690,00 1,16% 77.780,0078.800,0075.820,0077.780,00 81.80464.004.215,6018216:54:51
PECAD 24hs 1.800 100,000,00 0 104,50 2,45% 100,30104,50100,30100,30 52.55853.620,651815:42:43
CP34O 24hs 0 0,000,00 0 115.300,00 2,02% 113.150,00115.300,00113.150,00113.150,00 8.89010.136.697,50916:50:32
MR35O 24hs 0 0,00128.600,00 900 116.000,00 0,60% 115.990,00117.100,00114.000,00115.990,00 87.809101.758.002,3014617:00:14
GN40D 24hs 0 0,000,00 0 100,20 -2,95% 103,25103,25100,20103,25 5.9725.984,19316:54:48
IRCGD Cdo. 0 0,00104,90 137 101,75 -0,24% 101,75101,75101,75101,75 4.0124.082,22611:41:37
MGCNO 24hs 0 0,000,00 0 116.000,00 2,65% 116.000,00116.000,00115.000,00116.000,00 214.842247.215.822,00916:30:21
GN43O 24hs 0 0,000,00 0 116.990,00 -2,50% 120.200,00120.200,00114.000,00120.200,00 424486.479,901015:34:11
YMCIC 24hs 0 0,000,00 0 107,00 0,09% 107,00107,00107,00107,00 12.00012.840,00115:17:38
CP36O 24hs 0 0,000,00 0 114.750,00 1,18% 114.750,00114.750,00114.750,00114.750,00 5.0305.771.925,00114:53:04
YMCHD Cdo. 0 0,000,00 0 49,30 1,12% 47,7550,0047,7547,75 106.86251.150,192715:20:13
LECGD 24hs 100 101,30104,60 1.768 102,00 0,00% 103,50103,50101,50103,50 12.83413.089,342716:25:31
PQCQX Cdo. 0 0,000,00 0 88.177,35 0,00% 0,0088.177,3588.177,35- 3.786.5213.338.853.837,13116:06:22
PECAO 24hs 0 0,000,00 0 115.050,00 -0,90% 115.050,00115.050,00115.050,00115.050,00 205235.852,50113:35:37
LECFO Cdo. 0 0,000,00 0 103,05 -0,72% 103,20103,20102,95103,20 903.291930.648,28613:18:53
YFCJC 24hs 0 0,000,00 0 98,30 0,00% 98,3098,3098,3098,30 1.500.0001.474.500,00214:48:16
MGCEO 24hs 20 79.510,000,00 0 82.010,00 0,62% 81.700,0082.300,0081.700,0081.700,00 287235.346,10716:11:55
MGCHO 24hs 0 0,000,00 0 117.500,00 0,41% 120.000,00120.000,00114.000,00120.000,00 27.49132.427.406,407516:44:30
PN34D Cdo. 0 0,00101,50 31.622 101,50 -0,92% 101,50101,50101,50101,50 2828,42113:07:03
LECHO Cdo. 0 0,000,00 0 78.890,00 3,80% 77.990,0078.890,0077.990,0077.990,00 544424.718,00414:15:30
SNS9D 24hs 0 0,000,00 0 77,25 -0,96% 78,0078,0077,0078,00 1.4481.125,47515:14:06
MRCAO 24hs 0 0,0086.000,00 1.815 83.300,00 2,71% 81.000,0084.100,0078.010,0081.000,00 1.553.8201.272.947.457,702.07817:00:09
YFCJD 24hs 0 0,000,00 0 101,60 0,00% 99,00101,6099,0099,00 3.716.0003.679.256,00416:10:26
PN34O 24hs 0 0,000,00 0 115.800,00 0,43% 115.800,00115.800,00115.800,00115.800,00 7081.060,00116:32:46
CRCED 24hs 8.492 24,2525,10 600 24,41 -0,36% 24,5024,7024,4024,50 21.6095.301,328116:50:36
PN35O 24hs 170 115.950,000,00 0 119.500,00 2,76% 117.210,00120.500,00116.970,00117.210,00 158.265186.484.667,708217:00:05
NPCBD 24hs 0 0,000,00 0 106,00 2,09% 108,00108,00106,00108,00 68.00072.489,502116:55:34
MGCMO 24hs 0 0,000,00 0 122.330,00 1,43% 123.340,00123.340,00121.900,00123.340,00 90.000110.186.000,00516:38:37
MGCLO 24hs 0 0,000,00 0 118.000,00 2,60% 118.000,00118.500,00118.000,00118.000,00 3.1683.747.865,001015:47:28
OTS2O 24hs 200 115.000,000,00 0 116.500,00 -1,27% 117.000,00120.000,00116.500,00117.000,00 1.5111.786.775,001315:26:36

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 48.97132.440.255,005415:46:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 16 de Octubre de 2024 17:30 PM, sujetos a revisión.