Informe de Cierre de la Jornada

Bolsar | Martes 15 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,49%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,20%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.804.414,59
Variación
0,17%
Apertura
1.804.414,59
Máximo
1.810.784,42
Mínimo
1.786.600,84
Cierre
1.804.414,59
Hora
14:10:53

S&P SPBYMAIG

Último
76.901.852,93
Variación
0,15%
Apertura
76.901.852,93
Máximo
77.191.463,64
Mínimo
76.223.951,01
Cierre
76.901.852,93
Hora
14:10:53

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DOME82,0020,00% 
RICH956,228,96% 
GBAN1.277,217,62% 
PATA1.130,007,61% 
TGN4D2,846,69% 

Mayores Bajas

Especie Último Variación
LOMAD1,72-8,28% 
ROSE90,14-7,88% 
CEPUD1,09-7,29% 
LOMAD1,82-5,75% 
CRES1.095,00-3,09% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 658 4.900,00 4.915,00 1.180 4.900,00 -1,01% 4.940,004.850,005.050,004.950,0010.753,0052.728.360,0020613:58:21
IRSA 24hs 7.464 1.435,00 1.440,00 2.145 1.435,00 -2,04% 1.450,001.430,001.475,001.465,00107.281,00155.414.185,0046813:59:28
YPFD Cdo. 214 30.025,00 30.125,00 4 30.125,00 1,09% 29.475,0028.800,0030.125,0029.800,0032.241,00957.137.350,001.31613:59:14
COME Cdo. 3.065 253,50 254,50 10.642 254,50 0,19% 259,00246,00259,00254,0065.964,0016.783.229,5022513:56:55
TECO2 24hs 166 1.835,00 1.840,00 294 1.835,00 -1,07% 1.850,001.820,001.860,001.855,0052.583,0096.980.285,0026713:59:29
EDN Cdo. 38.694 1.345,00 1.355,00 2 1.355,00 -2,16% 1.385,001.335,001.400,001.385,0019.193,0026.126.110,0023413:57:57
SUPV Cdo. 999 1.820,00 1.830,00 195 1.830,00 1,38% 1.815,001.790,001.835,001.805,0013.790,0025.067.470,0015613:56:31
BBAR Cdo. 1 4.765,00 4.770,00 12 4.765,00 0,95% 4.740,004.645,004.890,004.720,0012.254,0057.845.080,0017813:58:03
MIRG Cdo. 0 0,00 21.675,00 40 21.500,00 2,62% 20.975,0020.000,0021.500,0020.950,00306,206.434.425,002913:55:08
GGAL Cdo. 205 5.860,00 5.870,00 4.720 5.870,00 1,03% 5.820,005.790,005.910,005.810,00143.536,00839.762.660,0070913:59:31
TXAR 24hs 470 800,00 801,00 60 800,00 -0,24% 808,00793,00810,00802,00393.375,00314.484.385,001.02113:59:28
CRES 24hs 2.831 1.095,00 1.100,00 9.152 1.095,00 -3,09% 1.120,001.090,001.120,001.130,00121.494,00134.388.650,0063213:59:28
TGSU2 24hs 221 4.900,00 0,00 0 4.900,00 -1,50% 4.900,004.825,004.950,004.975,00116.472,00570.247.605,001.23013:59:28
ALUA 24hs 820 853,00 855,00 17.246 853,00 -0,81% 860,00850,00862,00860,00272.847,00233.873.841,001.29813:59:28
METR 24hs 5.634 1.200,00 1.205,00 1.523 1.200,00 -1,23% 1.210,001.185,001.210,001.215,001.329.344,001.594.576.250,0058913:59:28
ALUA Cdo. 0 0,00 852,00 313 853,00 -0,81% 860,00850,00860,00860,0029.431,0025.214.852,0023213:59:23
BMA Cdo. 9.912 8.850,00 0,00 0 8.850,00 1,60% 8.740,008.650,008.850,008.710,009.687,0084.586.060,0021113:58:30
VALO Cdo. 29 328,00 0,00 0 328,00 2,50% 321,50321,00329,50320,0037.373,0012.166.366,0034413:56:36
PAMP 24hs 5.102 3.090,00 3.100,00 647 3.100,00 0,97% 3.070,003.020,003.115,003.070,00942.385,002.911.890.710,003.81413:59:29
TGNO4 Cdo. 57 3.040,00 3.050,00 2.026 3.040,00 -1,61% 3.050,003.010,003.090,003.090,005.127,0015.665.720,0013013:56:53
PAMP Cdo. 0 0,00 3.090,00 15 3.090,00 0,65% 3.075,003.015,003.115,003.070,0030.294,0093.425.215,0060613:58:53
COME 24hs 50.525 253,50 254,00 16.423 254,00 -1,35% 255,00253,00258,00257,501.049.061,00267.143.835,001.58713:59:29
METR Cdo. 5.581 1.195,00 1.200,00 250 1.200,00 -0,41% 1.185,001.160,001.210,001.205,0010.465,0012.483.975,009213:57:30
YPFD 24hs 261 30.125,00 30.150,00 7.092 30.150,00 1,08% 29.350,0028.775,0030.150,0029.825,00389.336,0011.584.470.275,004.84313:59:30
CEPU 24hs 8.874 1.215,00 1.220,00 16.557 1.215,00 -1,21% 1.220,001.205,001.225,001.230,00419.711,00509.506.515,0095013:59:28
TXAR Cdo. 1.458 797,00 800,00 399 797,00 -0,49% 801,00785,00807,00801,0053.920,0043.018.138,0021613:57:22
TRAN Cdo. 11 1.790,00 1.805,00 739 1.800,00 0,00% 1.775,001.765,001.800,001.800,003.349,005.956.940,008213:35:59
BMA 24hs 7.237 8.860,00 8.880,00 149 8.860,00 0,79% 8.800,008.650,008.880,008.790,00150.736,001.324.096.870,001.24013:59:28
IRSA Cdo. 2.928 1.425,00 1.445,00 935 1.425,00 -2,73% 1.455,001.425,001.490,001.465,0012.868,0018.749.250,005713:51:37
TGNO4 24hs 5.334 3.040,00 3.045,00 1.200 3.040,00 -0,97% 3.070,003.020,003.120,003.070,0097.812,00300.068.420,0085513:59:30
SUPV 24hs 721 1.830,00 1.835,00 5.038 1.830,00 0,54% 1.810,001.790,001.840,001.820,00224.213,00406.937.495,0083313:59:31
CEPU Cdo. 5.836 1.210,00 1.220,00 47 1.225,00 -0,80% 1.220,001.205,001.230,001.235,0010.837,0013.145.385,0010013:57:12
BYMA Cdo. 5.399 318,00 318,50 1.352 318,00 0,15% 315,50310,50319,00317,5065.705,0020.729.755,0014913:59:16
EDN 24hs 67.971 1.350,00 1.355,00 1.767 1.355,00 -1,45% 1.390,001.340,001.390,001.375,00239.551,00325.391.315,0083213:59:29
LOMA 24hs 3.948 1.960,00 1.965,00 795 1.960,00 -2,24% 2.025,001.960,002.025,002.005,00259.319,00511.612.540,001.02113:59:28
BYMA 24hs 339 318,50 319,00 47.285 318,50 0,95% 316,00312,00319,00315,501.566.646,00495.798.706,501.21013:59:28
TECO2 Cdo. 417 1.830,00 1.835,00 6 1.830,00 -0,81% 1.855,001.815,001.885,001.845,002.368,004.328.475,003813:48:23
TRAN 24hs 1.237 1.795,00 1.800,00 596 1.795,00 -0,27% 1.780,001.755,001.815,001.800,00123.512,00220.082.420,0041113:59:28
BBAR 24hs 833 4.755,00 4.765,00 71 4.755,00 0,74% 4.750,004.650,004.780,004.720,00130.854,00617.595.505,001.35713:59:28
LOMA Cdo. 290 1.965,00 1.970,00 1.710 1.965,00 -2,23% 2.005,001.960,002.005,002.010,0019.978,0039.382.795,0022313:57:57
VALO 24hs 6.125 328,50 329,00 46.412 329,00 2,33% 322,00322,00329,00321,501.991.317,00649.229.288,501.57413:59:32
GGAL 24hs 2.944 5.870,00 5.880,00 49.547 5.880,00 0,68% 5.850,005.800,005.920,005.840,001.738.849,0010.195.211.670,005.05713:59:32
CRES Cdo. 913 1.095,00 1.105,00 5.542 1.105,00 -3,07% 1.120,001.095,001.120,001.140,004.821,005.328.710,0010413:58:08
MIRG 24hs 10 21.350,00 21.625,00 61 21.325,00 -0,11% 20.500,0020.425,0021.650,0021.350,003.110,1066.179.540,0018913:59:28

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 285 4.845,000,00 0 4.940,00 -2,75% 4.940,004.940,004.830,004.940,00 116571.940,001113:59:17
MORI 24hs 6.879 308,00309,00 400 308,00 -2,37% 315,00317,00304,00315,00 387.636119.817.709,5052713:58:12
CGPA2 24hs 104 1.825,001.875,00 864 1.875,00 2,17% 1.840,001.890,001.805,001.840,00 3.1435.741.300,008413:56:53
CRE3W 24hs 156 678,00689,00 181 678,00 -1,73% 690,00690,00676,00690,00 409277.404,001013:47:07
RICH Cdo. 55 966,001.000,00 1.070 985,00 8,96% 949,00985,00949,00949,00 747714.295,00512:51:15
SEMI Cdo. 500 125,25126,75 250 126,00 -2,32% 127,00127,00126,00127,00 13.5241.704.474,00713:58:10
BOLT Cdo. 0 0,0048,40 10.000 48,40 -1,12% 49,9049,9048,0049,90 3.135152.236,65713:47:45
IRS2W 24hs 722 1.340,000,00 0 1.340,00 -1,47% 1.290,001.360,001.290,001.290,00 382511.365,001113:42:13
YPFDD 24hs 11 26,7026,80 110 26,70 -0,37% 26,0026,8025,2026,00 14.064367.350,5030213:56:25
GCDI 24hs 500 28,3528,50 34.000 28,35 -2,40% 29,7029,8028,3529,70 265.5077.664.654,457613:58:46
CTIO Cdo. 20 2.085,000,00 0 2.155,00 -1,59% 2.200,002.270,002.155,002.200,00 451987.135,00713:39:23
MOLA Cdo. 3 17.750,0018.375,00 3 17.200,00 -2,68% 17.200,0017.200,0017.200,0017.200,00 351.600,00111:16:12
CVH 24hs 289 4.930,004.995,00 10 4.930,00 -0,70% 5.000,005.000,004.880,005.000,00 2.32611.517.730,009913:59:20
EDND Cdo. 228 1,210,00 0 1,21 -0,41% 1,191,211,191,19 487583,27211:38:16
LONG 24hs 162 39,0039,50 3.500 39,00 -2,01% 40,3540,3538,4540,35 134.2725.228.332,355813:39:51
GRIM 24hs 60 1.050,000,00 0 1.080,00 -2,26% 1.080,001.080,001.080,001.080,00 1.8722.021.760,00313:16:52
ALUAD Cdo. 50 0,760,79 450 0,75 0,26% 0,750,750,750,75 11687,35113:07:48
DOME 24hs 1.000 74,000,00 0 90,00 20,00% 82,0082,0082,0082,00 51241.984,00113:59:19
GCLA Cdo. 425 2.340,000,00 0 2.340,00 -2,50% 2.330,002.340,002.330,002.330,00 75175.300,00213:51:22
CGPA2 Cdo. 104 1.795,001.890,00 60 1.760,00 -4,08% 1.900,001.900,001.760,001.900,00 9231.706.250,00811:59:36
TECOD Cdo. 2.000 1,611,63 525 1,63 -0,60% 1,631,631,631,63 69,78112:45:18
LONG Cdo. 314 39,0039,60 5.530 39,00 -0,12% 38,2039,0038,2038,20 6.208241.644,40513:52:23
HSAT Cdo. 1.172 207,75220,00 442 205,00 -4,76% 210,00210,25202,00210,00 1.810377.325,00812:27:48
BYMAD 24hs 2.000 0,280,28 1.000 0,28 2,18% 0,290,290,280,29 4.7381.356,681413:48:23
YPFDD Cdo. 20 26,5026,85 60 26,65 0,18% 27,0027,5025,6027,00 65417.240,353913:54:07
MOLA 24hs 960 18.000,0018.025,00 299 18.025,00 0,00% 17.700,0018.200,0017.500,0017.700,00 2.18339.235.925,006913:49:53
AGRO 24hs 120.776 53,6053,70 11.842 53,60 -1,47% 54,7054,8053,3054,70 1.114.39260.222.380,0035013:59:15
MOLI 24hs 164 3.070,003.080,00 398 3.080,00 -2,37% 3.165,003.175,003.000,003.165,00 9.43629.053.670,0015513:59:25
MTR Cdo. 0 0,000,00 0 2.410,00 6,63% 2.350,002.410,002.350,002.350,00 252594.600,00613:53:47
AGRO Cdo. 0 0,0053,90 11.842 54,00 -0,18% 56,8056,8053,1056,80 327.96017.678.080,206313:57:17
SUPVD 24hs 12.080 1,621,68 1.000 1,69 4,96% 1,601,691,601,60 112179,68513:34:40
BOLT 24hs 0 0,0048,30 3.430 48,30 0,31% 49,0049,0047,5549,00 135.9966.589.836,908313:52:08
DGCE Cdo. 9 1.620,001.685,00 945 1.700,00 3,03% 1.700,001.700,001.700,001.700,00 2237.400,00111:19:08
DGCU2 Cdo. 1.950 1.445,001.480,00 1.100 1.445,00 -2,36% 1.440,001.465,001.440,001.440,00 1.6242.357.165,001613:34:35
ALUAD 24hs 604 0,760,78 146 0,76 -2,43% 0,790,790,760,79 3.4422.676,972813:53:08
EDND 24hs 386 1,221,28 250 1,22 -5,07% 1,231,231,221,23 527641,12413:27:16
BHIP 24hs 11.900 393,00394,50 627 393,00 -1,13% 401,50405,00387,00401,50 377.499148.695.613,5038913:57:33
INVJ 24hs 1.680 402,00403,00 1.750 402,00 -0,12% 410,50410,50396,00410,50 59.86024.033.092,0012613:59:12
SUPVD Cdo. 2.000 1,602,60 10 1,57 -1,87% 1,571,571,571,57 2031,40111:46:46
INVJ Cdo. 357 402,00406,50 980 402,00 1,00% 400,00409,00395,00400,00 2.9661.191.020,001013:44:21
BMA.D 24hs 4 7,817,87 29 7,87 -2,95% 7,638,277,637,63 4673.648,531913:40:00
BBARD 24hs 956 4,184,19 999 4,19 0,72% 4,154,204,074,15 23.98398.442,578113:50:24
CECO2 Cdo. 0 0,00302,50 173 297,50 -1,49% 292,50297,50290,00292,50 1.731505.952,50612:54:52
HAVA 24hs 69 6.530,006.550,00 20 6.530,00 -0,75% 6.660,006.700,006.320,006.660,00 2.74717.870.420,0017413:58:53
TGN4D 24hs 0 0,002,95 23 2,95 6,69% 2,802,972,802,80 7792.215,871413:52:05
CAPX Cdo. 0 0,006.490,00 50 6.190,00 -4,32% 6.190,006.190,006.190,006.190,00 2251.392.750,00111:30:25
FIPL Cdo. 50 300,00313,00 904 300,00 -0,99% 300,00300,00300,00300,00 20060.000,00111:20:02
FERR 24hs 0 0,00140,00 2.327 140,00 1,26% 137,25142,00137,00137,25 24.9693.461.928,904513:56:23
PAMPD 24hs 120 2,722,75 15.000 2,75 1,10% 2,702,782,622,70 36.06498.395,4811813:57:28
CAPX 24hs 56 6.120,006.150,00 500 6.140,00 -1,60% 6.300,006.300,006.070,006.300,00 2.08912.770.640,004213:56:41
LEDE 24hs 5.376 1.005,001.010,00 3.971 1.010,00 1,00% 996,001.030,00989,00996,00 894.001893.195.376,0024613:59:06
PATA Cdo. 85 1.115,001.135,00 1.451 1.130,00 7,61% 1.130,001.130,001.130,001.130,00 94106.220,00113:01:07
LOMAD Cdo. 2.000 1,731,86 200 1,72 -8,28% 1,721,721,721,72 2034,30111:47:14
ROSE 24hs 722 90,0095,00 665 90,00 -7,88% 91,0091,0090,0091,00 1.461131.690,00213:58:02
BPAT 24hs 0 0,002.055,00 415 2.050,00 -1,20% 2.135,002.135,002.030,002.135,00 6.70413.765.610,0010713:58:52
IRSAD Cdo. 2.000 1,261,28 29 1,26 -0,39% 1,261,261,261,26 2936,39113:43:35
BBARD Cdo. 2.000 4,184,21 20 4,17 1,45% 4,074,174,074,07 2083,10212:16:45
CELU Cdo. 0 0,001.010,00 1.000 1.010,00 -2,41% 1.035,001.035,00981,001.035,00 14.56414.773.018,003013:54:11
BPAT Cdo. 20 2.030,002.045,00 254 2.030,00 -0,73% 2.060,002.060,002.030,002.060,00 5411.112.830,00613:58:27
CARC 24hs 5.449 28,5028,70 5.858 28,50 -0,86% 28,4029,2528,4028,40 394.09611.418.280,403713:58:08
GBAN 24hs 0 0,001.225,00 141 1.200,00 -2,83% 1.280,001.280,001.195,001.280,00 1.0561.288.820,002013:56:45
CRESD 24hs 2.000 0,960,97 90 0,96 -3,80% 1,001,000,961,00 9187,58213:14:02
LOMAD 24hs 2.300 1,721,80 140 1,80 -5,75% 1,751,841,731,75 1.6102.935,901013:42:09
TECOD 24hs 2.000 1,611,63 500 1,61 0,31% 1,611,611,611,61 3556,18111:44:49
MTR 24hs 22 2.270,002.290,00 1.185 2.290,00 1,55% 2.250,002.330,002.200,002.250,00 8.67219.745.930,005313:49:13
GAMI Cdo. 50 180,00183,00 2.000 180,00 -1,63% 180,00180,00180,00180,00 16429.520,00211:30:23
DGCE 24hs 9 1.630,001.640,00 5.140 1.640,00 -1,20% 1.690,001.700,001.595,001.690,00 16.38426.955.155,0014013:49:41
GBAN Cdo. 0 0,001.260,00 28 1.270,00 7,62% 1.280,001.280,001.270,001.280,00 6886.850,00312:13:49
CADO Cdo. 0 0,00488,00 717 460,50 -3,15% 460,50460,50460,50460,50 274126.177,00313:19:02
GGALD 24hs 811 5,165,20 4.972 5,20 1,16% 5,185,205,115,18 17.39589.548,2112813:59:05
DYCA 24hs 2.000 570,00636,00 678 630,00 0,00% 640,00640,00630,00640,00 663418.486,00513:50:56
CADO 24hs 100 466,00468,00 50 468,00 -2,29% 473,00479,00468,00473,00 8.6914.101.535,002613:58:02
CELU 24hs 7.253 1.005,001.010,00 4.198 1.005,00 -3,36% 1.040,001.040,001.000,001.040,00 232.117235.464.245,0033413:59:17
SEMI 24hs 668 126,50127,25 4.639 127,25 -0,39% 126,00128,00125,25126,00 114.70514.538.687,009413:58:36
CARC Cdo. 0 0,0029,00 3.567 28,80 0,34% 28,8028,8028,8028,80 1.00028.800,00113:57:29
FIPL 24hs 50 303,500,00 0 303,50 -2,09% 300,00310,00300,00300,00 25.7877.862.153,003013:58:45
HARG 24hs 200 1.830,001.835,00 512 1.830,00 0,00% 1.860,001.890,001.810,001.860,00 12.02022.033.980,0014013:58:56
HAVA Cdo. 38 6.500,000,00 0 6.500,00 -2,54% 6.790,006.790,006.300,006.790,00 5973.880.360,002013:52:48
CECO2 24hs 6.023 300,00301,00 173 300,00 -0,82% 304,00305,00298,00304,00 87.74126.306.244,508413:54:17
OEST 24hs 0 0,001.020,00 571 1.020,00 0,49% 990,001.020,00983,00990,00 2.3712.410.775,001413:54:40
BHIP Cdo. 4.000 390,500,00 0 393,00 -1,50% 385,00400,00385,00385,00 32.11812.656.658,504213:56:46
BMA.D Cdo. 2.000 7,787,98 70 7,72 0,25% 7,577,787,577,57 2.48019.162,21712:18:40
GARO 24hs 1.326 124,00133,00 800 135,50 0,00% 135,50135,50135,50135,50 10013.550,00113:43:26
INTR 24hs 1.900 365,00385,00 1.337 360,00 -3,22% 360,00360,00360,00360,00 5018.000,00111:14:51
FERR Cdo. 200 136,25140,75 2.327 140,00 3,70% 134,50140,00134,50134,50 55075.900,00212:34:13
RICH 24hs 55 970,000,00 0 975,00 6,44% 898,00989,00898,00898,00 18.16717.355.505,0010313:58:38
SAMI 24hs 2.155 992,00993,00 7.820 992,00 1,32% 990,001.010,00980,00990,00 259.630259.232.907,3072013:59:25
AUSO 24hs 373 2.905,002.930,00 145 2.930,00 1,03% 2.880,002.955,002.850,002.880,00 9.56127.859.185,0011413:55:53
DGCU2 24hs 3.123 1.455,001.465,00 1.548 1.465,00 -1,67% 1.480,001.490,001.445,001.480,00 56.44382.837.485,0015813:59:32
TXARD 24hs 2.000 0,700,71 831 0,71 -0,14% 0,710,710,700,71 3021,29413:39:39
HSAT 24hs 1.260 214,00216,00 1.974 216,00 0,93% 214,00218,00212,75214,00 6.9181.489.974,506713:52:49
CEPUD Cdo. 2.000 1,070,00 0 1,07 0,00% 1,071,071,071,07 95101,18213:42:21
HARG Cdo. 53 1.810,001.830,00 172 1.830,00 0,54% 1.775,001.830,001.775,001.775,00 5571.009.760,001213:47:24
PATA 24hs 85 1.135,001.150,00 300 1.135,00 0,44% 1.125,001.155,001.110,001.125,00 7.2918.238.465,004313:28:08
GAMI 24hs 2 181,75182,00 180 181,75 -1,22% 181,75184,75179,50181,75 5.040911.126,502413:48:10
MOLI Cdo. 100 3.050,003.095,00 5 3.095,00 -0,16% 3.010,003.105,003.010,003.010,00 4731.440.930,002213:44:38
PAMPD Cdo. 124 2,722,75 15.000 2,75 1,85% 2,702,762,652,70 3.99110.860,062513:52:14
TXARD Cdo. 2.000 0,700,71 831 0,70 -0,70% 0,700,700,700,70 833583,12312:33:24
AUSO Cdo. 842 2.880,000,00 0 2.905,00 0,51% 2.855,002.940,002.850,002.855,00 8382.435.915,001212:56:14
CTIO 24hs 371 2.160,002.195,00 207 2.195,00 0,45% 2.180,002.305,002.140,002.180,00 4.98510.967.065,005213:58:03
TGSUD 24hs 2 4,804,87 200 4,80 0,00% 4,454,804,454,45 2.84013.324,142813:57:04
LEDE Cdo. 0 0,001.035,00 989 1.035,00 5,28% 1.000,001.040,001.000,001.000,00 7.0087.102.965,003613:48:37
VALOD 24hs 15 0,280,00 0 0,28 3,70% 0,280,280,280,28 653182,84111:53:40
GCLA 24hs 915 2.350,002.400,00 152 2.350,00 -1,87% 2.395,002.400,002.345,002.395,00 1.4773.524.805,001113:44:37
SAMI Cdo. 86 990,000,00 0 990,00 1,43% 995,001.015,00985,00995,00 33.26733.128.671,0015013:59:27
GGALD Cdo. 2.000 5,155,19 16 5,19 1,36% 5,125,195,105,12 3.47117.756,613213:51:41
CEPUD 24hs 2.281 1,081,09 1.248 1,08 -7,29% 1,101,131,081,10 9.55010.439,041513:58:14
MORI Cdo. 500 307,00309,50 400 303,50 -3,80% 313,50313,50298,00313,50 29.7179.137.196,508113:58:00
BYMAD Cdo. 2.000 0,280,28 500 0,28 -0,71% 0,270,280,270,27 885243,99312:27:56
TGN4D Cdo. 500 2,583,00 150 2,78 0,00% 2,782,782,782,78 130361,40111:37:23

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 8.601 7.280,007.350,00 2.000 7.270,00 -1,49% 7.300,007.360,007.250,007.300,00 3612.629.230,003013:38:19
C.D 24hs 1.500 21,8022,05 493 21,80 -4,80% 22,5022,5021,7022,50 1483.285,851513:57:10
EQNR 24hs 6 5.450,005.500,00 996 5.500,00 -1,78% 5.000,005.600,005.000,005.000,00 30155.850,00913:46:31
F 24hs 7.335 12.825,0012.925,00 8.386 12.925,00 0,19% 13.025,0013.025,0012.825,0013.025,00 7449.617.650,006713:54:13
AZN 24hs 1.000 45.525,0045.675,00 1.000 45.525,00 -1,62% 46.000,0046.050,0045.525,0046.000,00 23310.689.100,001613:42:45
MSFT 24hs 9.417 16.325,0016.375,00 3.060 16.375,00 -1,20% 16.500,0016.625,0016.275,0016.500,00 29.070476.295.550,0092213:56:56
GSK 24hs 4.614 11.450,0011.550,00 4.600 11.600,00 0,65% 11.600,0011.600,0011.600,0011.600,00 781.200,00211:31:52
TGTD 24hs 20 6,000,00 0 6,60 0,00% 6,606,606,606,60 16,60111:00:48
QQQD 24hs 7 25,700,00 0 25,70 -2,09% 26,1026,2025,5026,10 2.72770.289,6517413:55:59
MSFTD Cdo. 16 14,4014,55 52 14,45 -1,36% 14,6514,9014,4514,65 75311.092,703413:09:24
LRCXD 24hs 1.673 1,551,65 30 1,55 0,00% 1,561,561,551,56 1.1601.803,65813:36:05
COIND 24hs 1.526 7,627,69 510 7,63 1,73% 7,988,007,237,98 8.07861.321,3911313:56:58
MA 24hs 4.452 18.050,0018.175,00 3.600 18.050,00 -0,41% 18.300,0018.300,0018.025,0018.300,00 4397.994.250,003713:55:30
QCOM Cdo. 4 18.700,0019.075,00 3 19.175,00 0,39% 19.300,0019.350,0018.600,0019.300,00 3166.024.500,003113:37:59
TSM 24hs 3.100 24.425,0024.525,00 5.331 24.525,00 -2,96% 25.150,0025.175,0024.150,0025.150,00 2.90671.570.150,0020513:56:56
HSY 24hs 5 10.325,000,00 0 10.375,00 -1,19% 10.550,0010.625,0010.325,0010.550,00 6927.271.900,007813:56:02
FDX 24hs 0 0,0031.500,00 2.604 31.500,00 -0,47% 32.000,0032.000,0031.425,0032.000,00 54817.337.250,005013:57:11
COIN Cdo. 189 8.670,008.710,00 22 8.710,00 1,63% 8.970,008.970,008.300,008.970,00 24.698207.464.000,0016713:50:19
NVS 24hs 1.500 34.175,0034.300,00 1.920 34.225,00 -0,50% 34.400,0034.400,0034.225,0034.400,00 1.99868.731.025,00812:41:06
TMUS 24hs 4 7.610,007.800,00 118 7.800,00 2,63% 7.800,007.800,007.800,007.800,00 215.600,00212:26:01
UL 24hs 2.620 24.800,0024.925,00 2.614 24.925,00 0,20% 24.900,0025.100,0024.800,0024.900,00 862.152.900,001213:46:31
DISND 24hs 20 8,168,20 186 8,20 -1,20% 8,328,358,158,32 1.43711.799,744113:57:16
ARCO 24hs 4 22.450,0022.550,00 3.437 22.550,00 -3,52% 23.150,0023.275,0022.425,0023.150,00 2.49157.116.300,003813:56:35
TRIP 24hs 2.700 8.860,008.900,00 60 8.860,00 1,60% 8.860,008.900,008.790,008.860,00 2502.208.750,001713:50:10
MSTR Cdo. 0 0,0011.750,00 1 11.800,00 -1,04% 12.500,0012.600,0011.200,0012.500,00 1.17513.683.525,009213:47:16
BIOXD 24hs 87 7,700,00 0 7,79 0,51% 7,757,807,657,75 1.46611.283,573013:33:12
SPGID 24hs 44 12,2012,35 5 12,30 2,07% 12,1512,3012,1512,15 45552,80312:11:54
FSLR 24hs 24 13.450,000,00 0 13.500,00 -2,35% 13.550,0013.575,0013.300,0013.550,00 3.17642.636.575,0020313:53:32
VALE 24hs 566 6.290,006.310,00 1.100 6.310,00 -4,10% 6.450,006.450,006.290,006.450,00 28.686182.328.390,0075213:57:22
LLYD Cdo. 0 0,0018,15 30 17,50 2,04% 17,5017,5017,5017,50 587,50113:07:47
DEO 24hs 2 26.500,0026.575,00 6 26.550,00 -0,28% 26.925,0026.925,0026.550,0026.925,00 391.038.300,001113:32:18
GILD 24hs 3.466 25.250,0025.375,00 2.080 25.300,00 0,59% 25.325,0025.500,0025.225,0025.325,00 511.294.800,001213:29:25
OXY 24hs 6.512 12.200,0012.275,00 3.728 12.200,00 -4,12% 12.500,0012.500,0012.200,0012.500,00 5.60168.756.425,0031813:54:51
JPM Cdo. 0 0,0017.675,00 1.005 17.550,00 1,29% 17.775,0017.775,0017.500,0017.775,00 1442.534.750,002513:44:54
GRMN 24hs 1.300 65.900,0066.150,00 302 66.000,00 -0,07% 65.950,0066.000,0065.900,0065.950,00 6395.750,00313:52:00
TEND 24hs 10 32,7033,50 10 33,00 -0,75% 33,0034,1033,0033,00 521.723,95713:09:23
LLY 24hs 42 19.100,0019.175,00 2.352 19.175,00 -2,66% 19.700,0019.700,0019.000,0019.700,00 5.625107.752.250,0015313:55:43
HPQ 24hs 1.903 44.050,0044.225,00 1.450 44.500,00 0,73% 44.200,0044.875,0044.200,0044.200,00 1797.995.425,001513:19:53
VZ Cdo. 1.000 12.825,0012.875,00 2 12.875,00 1,57% 12.925,0013.000,0012.875,0012.925,00 21271.625,00813:29:37
AMX Cdo. 1.000 19.175,0019.350,00 766 19.450,00 1,69% 19.450,0019.450,0019.450,0019.450,00 7136.150,00111:10:33
GLW 24hs 4.950 13.575,0013.675,00 4.950 13.600,00 -1,62% 13.825,0013.825,0013.600,0013.825,00 16217.825,00213:35:43
AZN Cdo. 1.006 45.400,0045.650,00 16 45.475,00 -1,24% 46.000,0046.000,0045.475,0046.000,00 20911.100,00313:07:00
SAN 24hs 3.462 23.625,0023.825,00 2.840 23.775,00 -0,10% 23.900,0023.900,0023.700,0023.900,00 22524.975,00913:32:00
UPST Cdo. 31 13.050,0013.075,00 40 13.075,00 0,57% 13.150,0013.350,0012.925,0013.150,00 1702.229.700,001213:26:01
BIOXD Cdo. 70 7,668,40 29 7,80 1,82% 7,807,807,807,80 29226,20213:46:04
ETSY 24hs 2 3.760,003.790,00 8.761 3.805,00 3,96% 3.765,003.805,003.700,003.765,00 2.96011.177.140,004213:33:47
UBERD 24hs 29 42,5544,55 1 42,45 -2,41% 44,0044,3042,4544,00 9395,60713:44:07
HMY Cdo. 1.040 11.675,0011.800,00 23 11.675,00 2,18% 11.625,0011.875,0011.550,0011.625,00 3814.469.850,001913:18:19
DESPD 24hs 1.021 13,3513,45 19 13,45 3,06% 13,2013,4513,0513,20 1291.688,70613:35:01
CAAP 24hs 900 85.650,0086.050,00 900 86.050,00 -2,54% 86.950,0086.950,0085.700,0086.950,00 363.103.950,00913:45:52
MUFG 24hs 9.488 12.450,0012.525,00 7.293 12.500,00 -0,79% 12.500,0012.500,0012.500,0012.500,00 32400.000,00211:33:10
LAAC Cdo. 0 0,005.470,00 173 5.500,00 13,40% 5.010,006.100,005.010,005.010,00 3141.738.410,002513:53:39
AXP 24hs 3.381 21.875,0022.000,00 2.709 21.975,00 0,68% 22.000,0022.050,0021.775,0022.000,00 4098.961.475,006913:56:08
COIN 24hs 34.760 8.670,008.700,00 11 8.680,00 1,16% 8.830,008.980,008.220,008.830,00 233.8421.992.628.840,001.44413:57:12
OXY Cdo. 9 12.200,0012.225,00 24 12.200,00 -4,12% 12.750,0012.750,0012.200,0012.750,00 86610.616.325,006413:50:41
C Cdo. 590 24.775,0024.925,00 40 24.925,00 -3,76% 25.850,0025.850,0024.675,0025.850,00 2005.020.550,002713:56:30
NIOD 24hs 996 1,491,51 1.728 1,51 -4,73% 1,511,531,461,51 2.9464.374,525213:54:29
AVGOD 24hs 0 0,004,95 178 4,90 0,82% 4,785,004,654,78 4.10619.804,394113:52:52
CCLD 24hs 1.000 7,477,58 2 7,41 7,23% 7,417,417,417,41 214,82113:09:51
IWM Cdo. 0 0,0026.450,00 3 26.450,00 0,57% 26.350,0026.900,0026.275,0026.350,00 1774.668.400,002413:53:24
VZD 24hs 0 0,0011,55 20 11,50 3,13% 11,4011,6011,3511,40 3984.547,401313:11:32
OXYD Cdo. 496 10,8011,30 4 11,30 0,44% 10,8011,3010,8010,80 554,50212:38:05
NIO Cdo. 1.613 1.685,001.695,00 982 1.695,00 -2,02% 1.650,001.705,001.650,001.650,00 9.99616.831.685,009113:57:37
NU Cdo. 4 8.340,008.360,00 1 8.360,00 -3,68% 8.680,008.680,008.300,008.680,00 6465.419.800,002313:05:42
AAP Cdo. 0 0,003.460,00 2 3.380,00 8,16% 3.490,003.500,003.380,003.490,00 173591.130,001012:04:51
NKED Cdo. 10 7,107,18 60 7,18 0,56% 7,237,237,187,23 1771.272,91513:16:18
LLY Cdo. 89 19.100,0019.350,00 36 19.100,00 -2,67% 19.750,0019.750,0019.100,0019.750,00 2344.488.150,001213:51:29
BA.C 24hs 1.939 12.525,000,00 0 12.525,00 1,41% 12.250,0012.650,0012.250,0012.250,00 3.74146.894.700,0023613:57:03
TTE 24hs 2.050 25.425,0025.550,00 3.421 25.500,00 -4,67% 25.575,0025.625,0025.400,0025.575,00 1954.983.350,002313:48:23
SNOW 24hs 3.110 4.790,004.820,00 13.088 4.800,00 -0,51% 4.950,004.950,004.770,004.950,00 2.49112.034.905,003613:56:44
TMO 24hs 1.300 32.200,0032.375,00 1.300 32.350,00 0,62% 32.350,0032.350,0032.350,0032.350,00 132.350,00112:42:55
AEM Cdo. 1.000 15.850,0016.025,00 17 16.025,00 2,88% 15.850,0016.025,0015.825,0015.850,00 49779.700,00413:25:12
ZM 24hs 29 1.710,001.730,00 39.548 1.730,00 1,76% 1.690,001.735,001.690,001.690,00 3.8486.636.655,0010313:54:02
HD Cdo. 1.000 15.275,0015.425,00 900 15.275,00 0,49% 15.425,0015.425,0015.275,0015.425,00 33505.825,00513:46:43
X Cdo. 0 0,0014.450,00 888 14.450,00 0,69% 14.450,0014.450,0014.425,0014.450,00 931.343.000,00513:51:54
PYPLD 24hs 92 10,3010,45 296 10,35 -1,42% 10,9010,9010,3010,90 2772.882,801013:10:00
FCX Cdo. 0 0,000,00 0 18.550,00 -2,75% 18.550,0018.550,0018.550,0018.550,00 30556.500,00111:01:17
PEPD 24hs 4 10,3010,85 50 10,20 0,49% 10,1510,8010,0010,15 1.54916.060,105613:32:04
PBRD 24hs 200 15,0515,20 9 15,00 -3,84% 15,6015,6015,0015,60 2.11432.156,205813:42:36
PANW Cdo. 500 8.770,008.870,00 304 8.820,00 1,61% 8.820,008.820,008.820,008.820,00 652.920,00112:11:03
ADGO 24hs 3.040 13.050,0013.150,00 3.328 13.150,00 0,76% 13.000,0013.150,0012.975,0013.000,00 4626.027.425,003713:46:11
NIO 24hs 980 1.690,001.695,00 160 1.690,00 -1,45% 1.650,001.715,001.630,001.650,00 343.465577.987.575,0093913:56:53
TSLA 24hs 5.761 17.275,0017.325,00 10.498 17.325,00 0,28% 17.400,0017.550,0017.050,0017.400,00 90.8281.572.209.125,001.77313:57:30
PFE Cdo. 2 8.630,008.680,00 6 8.680,00 1,04% 8.890,008.890,008.620,008.890,00 4684.070.890,005713:56:20
GLOB Cdo. 900 13.875,0013.925,00 1 13.825,00 0,18% 13.675,0014.000,0013.675,0013.675,00 4946.835.675,003013:55:14
LAC Cdo. 66 3.150,000,00 0 3.165,00 -7,45% 3.250,003.275,003.140,003.250,00 4681.500.740,003513:42:56
PYPL 24hs 7.729 11.675,0011.750,00 7.774 11.675,00 -1,89% 11.875,0011.875,0011.575,0011.875,00 1.37716.102.600,0012613:53:51
OXYD 24hs 10 10,9011,00 101 11,00 -3,08% 11,2011,2510,7011,20 8058.846,402413:06:58
BBD 24hs 347 3.120,003.145,00 51 3.120,00 -1,88% 3.175,003.175,003.090,003.175,00 9.16628.732.245,0017513:56:23
HOG 24hs 44 14.150,0014.200,00 4.381 14.200,00 1,79% 14.200,0014.300,0014.175,0014.200,00 1.28918.307.350,005513:54:57
LACD 24hs 303 2,832,84 342 2,84 -6,57% 2,872,912,832,87 9212.623,792113:52:49
TSLAD 24hs 0 0,0015,35 2 15,35 0,00% 15,6015,8015,1515,60 7.613116.964,0536013:57:26
PANW 24hs 9.800 8.800,008.860,00 12.802 8.860,00 0,56% 8.930,008.930,008.740,008.930,00 6495.698.800,002813:22:59
HMY 24hs 1.461 11.725,0011.800,00 12.489 11.800,00 2,16% 11.550,0011.875,0011.550,0011.550,00 4.99658.613.225,0031413:56:59
UPST 24hs 230 13.025,0013.100,00 12.900 13.025,00 1,36% 13.075,0013.450,0012.700,0013.075,00 9.695127.087.475,0014413:51:17
AVY 24hs 4.060 14.400,000,00 0 14.475,00 1,40% 14.475,0014.475,0014.475,0014.475,00 228.950,00111:19:17
QCOMD Cdo. 1.000 16,4017,60 5 16,55 -0,89% 17,7017,7016,2517,70 20339,00611:45:05
PYPL Cdo. 800 11.650,000,00 0 11.650,00 -2,30% 11.700,0011.775,0011.600,0011.700,00 59687.300,001413:46:40
MA Cdo. 2 18.075,0018.200,00 1.000 18.075,00 0,13% 18.075,0018.075,0018.075,0018.075,00 118.075,00112:52:59
QCOM 24hs 0 0,0018.775,00 2.942 18.800,00 -1,82% 19.500,0019.500,0018.575,0019.500,00 2.94255.843.350,0018113:55:46
WMT Cdo. 97 5.320,005.360,00 32 5.320,00 0,37% 5.280,005.370,005.280,005.280,00 7483.978.270,003213:31:15
BB Cdo. 1.000 966,000,00 0 969,00 -1,12% 986,00986,00969,00986,00 1514.652,00413:49:15
AMD 24hs 6 18.425,0018.475,00 5.733 18.425,00 -5,75% 19.350,0019.350,0018.375,0019.350,00 29.277545.995.000,0091313:57:02
EWZD 24hs 3 14,8015,35 20 15,40 1,31% 14,9515,8014,8014,95 2.12631.612,505913:54:09
SHOP 24hs 212 900,00902,00 99 902,00 -1,84% 910,00910,00880,00910,00 10.9859.887.279,0023113:57:35
IBN 24hs 2.002 34.500,0034.650,00 2.606 34.650,00 0,58% 34.625,0034.650,0034.625,0034.625,00 9311.725,00412:11:43
WFC 24hs 4.739 14.925,0015.000,00 1.995 14.925,00 1,70% 14.950,0015.025,0014.825,0014.950,00 6069.033.975,005513:51:12
INTC 24hs 1 5.370,005.390,00 57 5.370,00 -3,06% 5.550,005.550,005.310,005.550,00 32.711177.421.940,0040913:57:21
MELI 24hs 413 20.125,0020.200,00 2.550 20.175,00 -1,82% 20.525,0020.550,0020.075,0020.525,00 18.783380.552.250,001.31713:57:34
MELID 24hs 238 17,8017,90 10.019 17,80 -2,19% 18,1518,3017,7518,15 7.511134.373,5021013:51:47
TSMD Cdo. 1.000 21,4022,00 10 21,40 -4,46% 21,4021,4021,4021,40 18385,20111:42:10
EEMD 24hs 70 9,589,70 105 9,70 -1,32% 9,609,769,579,60 1.84817.771,553913:53:24
FSLR Cdo. 2 13.475,000,00 0 13.475,00 -2,00% 13.500,0013.500,0013.275,0013.500,00 23308.875,00713:42:48
SATL Cdo. 546 1.175,001.180,00 518 1.180,00 0,00% 1.190,001.200,001.180,001.190,00 6779.170,00613:37:35
JPMD Cdo. 1.500 15,400,00 0 15,95 5,62% 15,9515,9515,3515,95 46730,65812:49:09
FD Cdo. 68 11,0011,80 5 11,80 8,75% 11,8011,8011,8011,80 19224,20112:01:48
NVDA Cdo. 0 0,000,00 0 6.440,00 -5,43% 6.780,006.780,006.340,006.780,00 27.524177.586.640,0064513:57:31
SHEL Cdo. 1.000 38.825,0039.050,00 383 37.050,00 -8,57% 39.000,0039.175,0037.050,0039.000,00 431.671.175,00813:25:17
SE Cdo. 70 3.540,003.650,00 6 3.720,00 5,08% 3.720,003.720,003.720,003.720,00 1763.240,00112:13:31
LYG Cdo. 28 1.835,000,00 0 1.835,00 3,08% 1.835,001.835,001.835,001.835,00 1120.185,00211:45:34
MAD 24hs 1.500 15,8516,05 466 16,00 0,31% 16,1016,1016,0016,10 10160,60312:28:03
WBO Cdo. 1 1.790,002.020,00 66 1.915,00 0,00% 1.915,001.915,001.915,001.915,00 261499.815,00311:49:27
INFY 24hs 2.260 27.275,0027.400,00 1.700 27.225,00 -1,71% 27.225,0027.225,0027.100,0027.225,00 912.475.675,00813:20:10
KGC 24hs 9.400 11.650,0011.750,00 9.400 11.650,00 2,41% 11.650,0011.650,0011.650,0011.650,00 56652.400,00113:02:37
DOW 24hs 5.927 10.400,0010.475,00 4.400 10.475,00 -0,23% 10.575,0010.575,0010.425,0010.575,00 2082.177.400,001613:52:05
ROKU 24hs 21 6.920,007.060,00 1 6.920,00 1,02% 6.670,006.950,006.550,006.670,00 1841.257.430,001713:29:13
MGLU3 24hs 2 2.010,002.025,00 3.000 2.025,00 -3,34% 2.020,002.050,002.020,002.020,00 2142.960,00613:46:46
SLBD 24hs 11 14,8515,50 70 15,45 -0,32% 15,5015,5015,4515,50 30464,10311:21:02
BBDD Cdo. 1.500 2,742,84 65 2,82 0,71% 2,822,822,822,82 135380,70212:03:11
USB 24hs 4.550 11.250,0011.300,00 8 11.300,00 1,11% 11.175,0011.325,0011.175,0011.175,00 5045.685.400,002413:53:48
MAD Cdo. 1.500 15,8516,05 466 16,00 0,94% 16,0016,0016,0016,00 348,00112:27:26
AALD Cdo. 12 6,286,33 486 6,28 4,31% 6,456,456,286,45 67425,85613:47:04
SYY 24hs 4.500 11.150,0011.225,00 3.400 11.175,00 0,44% 11.175,0011.175,0011.175,0011.175,00 15167.625,00213:45:26
TGT 24hs 4.600 7.860,007.910,00 4.618 7.900,00 1,80% 7.800,007.970,007.800,007.800,00 1.96115.541.100,003613:39:11
ORAN 24hs 1.557 12.850,0012.925,00 2.443 12.925,00 0,19% 13.000,0013.000,0012.875,0013.000,00 1772.300.725,00713:39:47
UPSTD Cdo. 1.000 11,4011,60 1.000 11,45 0,43% 11,4511,4511,4511,45 20229,00111:20:53
GLOB 24hs 892 13.900,0013.925,00 58 13.900,00 0,18% 13.800,0014.000,0013.725,0013.800,00 9.249128.241.750,0032113:57:34
BBV Cdo. 1 11.575,000,00 0 11.625,00 -4,32% 11.625,0011.625,0011.625,0011.625,00 111.625,00112:25:11
FMX 24hs 4.041 19.200,0019.300,00 3.000 19.250,00 -1,02% 19.450,0019.450,0019.250,0019.450,00 981.895.125,00812:56:05
CRM 24hs 4.972 18.900,0018.975,00 2 18.900,00 -1,17% 18.975,0019.125,0018.850,0018.975,00 1.00018.965.975,004013:53:49
TGT Cdo. 1 7.720,007.960,00 7 7.970,00 3,37% 7.970,007.970,007.970,007.970,00 539.850,00112:00:56
NVDA 24hs 98 6.420,006.440,00 21.139 6.440,00 -5,29% 6.750,006.750,006.320,006.750,00 262.9341.706.753.850,003.95113:57:35
ACND 24hs 196 4,895,27 128 5,02 5,24% 5,005,025,005,00 735,10313:42:45
EA 24hs 6.418 12.250,0012.325,00 5.200 12.300,00 0,81% 12.425,0012.475,0012.300,0012.425,00 70864.800,002113:10:10
PLTRD 24hs 0 0,000,00 0 15,75 -7,89% 15,8516,3015,2515,85 3875.995,701413:54:00
CX 24hs 9.100 7.010,007.070,00 4.500 7.050,00 -0,56% 7.050,007.060,007.050,007.050,00 1971.389.390,00313:52:21
DIA Cdo. 2.100 25.150,0025.300,00 100 25.200,00 -0,78% 25.225,0025.400,0025.100,0025.225,00 53213.431.250,005213:43:56
CAH 24hs 1.922 44.050,0044.300,00 280 44.275,00 0,56% 44.600,0044.600,0044.275,0044.600,00 3133.150,00311:47:31
GLOBD Cdo. 2.000 12,2012,85 5 12,90 6,61% 12,2512,9012,2512,25 47588,85513:45:12
EBR 24hs 1.550 32.150,0032.350,00 1.550 32.550,00 0,23% 32.475,0032.550,0032.475,0032.475,00 421.364.025,00312:35:42
WBA 24hs 10.422 3.945,003.985,00 13.366 3.985,00 12,09% 3.910,004.175,003.860,003.910,00 59.101236.058.830,0069513:57:32
LMT Cdo. 1.000 35.525,0035.825,00 52 35.525,00 -1,04% 35.625,0036.025,0035.525,0035.625,00 782.777.200,00612:57:23
PBI 24hs 7.600 8.160,008.230,00 10.100 8.240,00 2,23% 8.320,008.320,008.160,008.320,00 1.0188.377.900,00713:16:54
JPMD 24hs 0 0,0015,95 99 15,80 3,60% 15,8516,3015,4015,85 5739.034,703413:35:27
TEN Cdo. 551 36.875,0037.100,00 10 37.100,00 -1,98% 37.200,0037.200,0037.100,0037.200,00 14520.150,00312:37:39
JMIA 24hs 679 6.160,006.180,00 95 6.160,00 -4,49% 6.400,006.400,006.150,006.400,00 12.26175.826.220,0029713:57:08
BP 24hs 33 7.240,007.280,00 4.000 7.280,00 -3,70% 7.300,007.360,007.240,007.300,00 9957.260.160,0012713:55:36
QQQ 24hs 12.572 28.850,0028.950,00 3.719 28.850,00 -1,95% 29.500,0029.500,0028.825,0029.500,00 8.259240.619.050,0069913:57:08
CSCO Cdo. 1.040 12.650,0012.800,00 50 12.825,00 0,78% 12.775,0012.825,0012.775,0012.775,00 451.175,00313:46:20
ERJ 24hs 2.700 38.150,0038.325,00 3.100 38.275,00 -2,73% 39.000,0039.000,0038.050,0039.000,00 2609.969.600,002513:43:47
CRM Cdo. 1.000 18.850,0019.000,00 2 18.875,00 -1,30% 18.825,0018.950,0018.825,0018.825,00 52981.425,00313:38:12
BAD 24hs 1.000 6,570,00 0 6,61 2,79% 6,516,616,516,51 4002.624,00313:43:28
JMIAD Cdo. 1 5,416,10 2 5,48 -0,90% 5,445,485,445,44 140766,40312:59:45
BRKBD 24hs 23 22,2022,35 122 22,35 1,36% 22,2022,4021,7022,20 2.25249.764,2511213:51:56
BA Cdo. 1.040 7.460,007.530,00 90 7.460,00 2,33% 7.350,007.460,007.350,007.350,00 2912.161.650,001913:11:37
SPYB 24hs 0 0,000,00 0 34.000,00 -2,22% 34.000,0034.000,0034.000,0034.000,00 10.300350.200.000,00112:58:57
GT 24hs 47 4.850,005.200,00 612 5.200,00 0,00% 5.200,005.200,005.200,005.200,00 2561.331.200,00513:42:15
HMYD 24hs 1.000 10,3010,45 1.000 10,45 2,95% 10,1010,4510,1010,10 3393.478,001513:45:00
JNJD 24hs 211 11,4511,50 56 11,45 0,43% 11,7011,7011,4511,70 5095.875,951813:44:55
QQQ Cdo. 1 28.925,0028.950,00 7 28.950,00 -1,61% 29.425,0029.500,0028.800,0029.425,00 1.01629.580.450,0018313:52:03
LAAC 24hs 40 4.980,004.800,00 3 4.900,00 -7,19% 5.400,007.000,004.900,005.400,00 8.82552.034.490,0032513:54:56
BBDD 24hs 201 2,750,00 0 2,79 0,72% 2,822,832,752,82 4421.242,561513:39:38
WBA Cdo. 4 3.950,003.990,00 62 3.950,00 11,11% 3.885,004.120,003.885,003.885,00 3.54614.256.075,007913:53:08
BAD Cdo. 1.000 6,576,64 5 6,50 -2,25% 6,506,506,506,50 532,50112:11:27
INFY Cdo. 33 27.350,000,00 0 27.350,00 -3,18% 27.350,0027.350,0027.350,0027.350,00 254.700,00112:28:39
BSBR 24hs 2.491 6.020,006.070,00 7.800 6.050,00 -1,46% 6.040,006.050,006.020,006.040,00 5293.200.160,001413:40:18
DED 24hs 143 10,300,00 0 10,45 -0,94% 10,3010,4510,3010,30 17176,90212:52:52
GLOBD 24hs 2.022 12,2012,30 13 12,25 0,40% 12,5012,5012,0512,50 7829.624,352413:52:52
DIA 24hs 1.980 25.225,0025.275,00 8 25.225,00 -0,88% 25.375,0025.425,0025.150,0025.375,00 8.089204.680.725,0042113:57:27
SCCO 24hs 1.100 65.350,0065.650,00 900 65.500,00 -5,27% 67.050,0067.050,0065.450,0067.050,00 463.031.850,001313:48:30
EBAY 24hs 1.400 39.600,0039.750,00 1.903 39.550,00 -0,12% 39.550,0039.550,0039.550,0039.550,00 13514.150,00213:05:50
QCOMD 24hs 0 0,000,00 0 16,65 -3,19% 17,1017,4516,6517,10 5178.698,453613:57:35
CSCO 24hs 4.508 12.700,0012.800,00 6.156 12.700,00 -0,78% 12.900,0012.950,0012.675,0012.900,00 1.42118.093.175,004813:55:16
BA.CD Cdo. 1.500 11,0011,10 1.555 11,05 1,84% 11,0511,0511,0511,05 28309,40213:26:55
BP Cdo. 2 7.250,007.410,00 7 7.410,00 -3,64% 7.330,007.420,007.300,007.330,00 92675.420,001113:19:48
IFF 24hs 5.600 10.400,0010.475,00 5.600 10.500,00 0,96% 10.475,0010.500,0010.475,0010.475,00 994.325,00413:30:42
BITF Cdo. 0 0,0011.175,00 485 11.200,00 -0,66% 11.300,0011.400,0010.725,0011.300,00 1.17612.917.250,005013:53:21
JD Cdo. 1.040 11.825,0011.900,00 29 11.775,00 -9,24% 12.175,0012.175,0011.775,0012.175,00 5116.083.275,003613:46:17
WBAD Cdo. 0 0,000,00 0 3,57 11,91% 3,543,573,543,54 1035,58413:38:05
NMR 24hs 7.900 6.220,006.260,00 1 6.260,00 -2,18% 6.270,006.270,006.210,006.270,00 1168.820,00613:38:36
SPYB Cdo. 0 0,000,00 0 34.125,00 0,00% 34.075,0034.125,0034.075,0034.075,00 6.080207.429.000,00213:15:03
HUTD 24hs 2 61,4061,80 6 62,20 -3,26% 63,5063,5060,5063,50 603.703,401013:43:10
NFLX Cdo. 40 17.275,0017.425,00 2 17.450,00 0,00% 17.450,0017.450,0017.150,0017.450,00 631.093.350,001213:56:08
PLTR 24hs 12 16.750,0016.800,00 302 16.775,00 -3,31% 17.500,0017.700,0016.300,0017.500,00 2.08535.052.500,0019413:54:48
JMIAD 24hs 137 5,455,69 50 5,69 -1,55% 5,405,505,405,40 138754,75713:55:32
NTES 24hs 6.900 6.940,006.980,00 2.165 6.960,00 -3,06% 7.130,007.150,006.940,007.130,00 3762.638.300,002113:45:08
VZ 24hs 1.250 12.875,0012.925,00 1.157 12.925,00 1,37% 12.400,0012.975,0012.400,0012.400,00 2.56732.930.650,006613:52:04
AMZND 24hs 552 1,351,35 1 1,36 0,00% 1,381,391,331,38 61.07382.789,0330213:54:04
NOKA 24hs 10.000 5.160,005.220,00 12.874 5.170,00 -0,76% 5.260,005.260,005.170,005.260,00 82427.600,00912:08:08
ORCLD 24hs 162 61,100,00 0 61,00 0,00% 61,0061,0061,0061,00 201.220,00211:52:59
CCL 24hs 2.250 8.500,008.580,00 2.250 8.570,00 7,25% 8.230,008.570,008.230,008.230,00 4353.661.600,004313:54:11
MSFTD 24hs 60 14,500,00 0 14,50 -1,36% 14,7514,9014,3014,75 6.00987.207,3518413:54:09
SHEL 24hs 1.500 38.925,0039.025,00 383 39.025,00 -3,64% 38.975,0039.275,0038.800,0038.975,00 85033.251.675,009013:55:49
AVGO 24hs 4.073 5.280,005.310,00 5.898 5.300,00 -4,33% 5.470,005.470,005.230,005.470,00 11.37360.589.590,0026013:57:14
SNOWD 24hs 100 4,224,27 52 4,27 0,00% 4,274,274,274,27 521,35112:36:57
NXE 24hs 33 8.500,008.590,00 1 8.550,00 0,58% 8.700,008.700,008.400,008.700,00 91774.300,00913:19:52
ADBE Cdo. 22 13.600,000,00 0 13.600,00 -1,44% 13.800,0013.950,0013.575,0013.800,00 5177.088.300,003713:51:10
CL 24hs 1.400 39.675,0039.800,00 1.400 39.750,00 0,00% 39.925,0040.175,0039.750,0039.925,00 1.37255.103.150,001313:28:31
COIND Cdo. 1 7,647,69 510 7,68 2,39% 7,437,687,257,43 1.1118.382,021313:44:53
BMY 24hs 1.400 20.700,000,00 0 20.750,00 0,36% 20.700,0020.925,0020.700,0020.700,00 2916.055.150,001913:40:01
AMZN 24hs 32.756 1.515,001.520,00 32.872 1.520,00 -1,93% 1.530,001.550,001.505,001.530,00 246.399374.872.365,001.89813:57:27
BIDU Cdo. 1.000 10.075,0010.175,00 23 9.800,00 -7,54% 10.300,0010.350,009.800,0010.300,00 3283.327.575,001913:54:59
BRFS 24hs 996 14.525,0014.650,00 9.550 14.525,00 -2,02% 14.600,0014.800,0014.525,0014.600,00 2103.073.150,002013:52:21
CVX Cdo. 1.041 10.900,0011.000,00 14 11.000,00 -0,90% 10.925,0011.075,0010.900,0010.925,00 3013.303.900,003213:43:07
GE..B 24hs 0 0,000,00 0 28.300,00 -0,35% 28.300,0028.300,0028.300,0028.300,00 7.072200.137.600,00113:57:10
LREN3 24hs 1.000 3.855,003.915,00 1.000 3.840,00 -2,04% 3.960,003.995,003.840,003.960,00 1454.740,00513:36:24
LRCX 24hs 0 0,001.640,00 15.000 1.640,00 -9,39% 1.835,001.835,001.640,001.835,00 37.86763.760.985,0029013:57:38
PAASD 24hs 1.500 7,657,73 9 7,65 0,52% 7,507,697,507,50 48366,84613:49:48
AMDD Cdo. 35 16,4516,60 2 16,50 -5,98% 17,5017,5016,5017,50 4567.735,65913:30:18
HAL 24hs 3.548 17.400,0017.500,00 4.400 17.475,00 -2,78% 17.350,0017.550,0017.350,0017.350,00 3996.967.125,005013:54:43
HON 24hs 1.720 32.075,0032.250,00 423 32.100,00 -0,07% 32.200,0032.325,0031.975,0032.200,00 491.574.575,001013:31:02
LND 24hs 0 0,005.240,00 2.200 5.230,00 -4,03% 5.320,005.320,005.210,005.320,00 2151.133.550,002113:52:04
LMTD 24hs 2 33,0033,35 84 35,10 8,00% 32,0035,1031,9032,00 501.624,00713:00:45
CDE 24hs 2.202 7.600,007.650,00 14 7.600,00 -0,26% 7.550,007.650,007.540,007.550,00 127965.150,001613:48:02
TWLO 24hs 19.400 2.300,002.330,00 25.400 2.300,00 -1,28% 2.335,002.340,002.300,002.335,00 5.41312.655.640,001913:52:37
NMR Cdo. 10 5.990,000,00 0 6.090,00 1,66% 6.090,006.090,006.090,006.090,00 530.450,00212:53:04
BITF 24hs 29 11.100,0011.150,00 1.525 11.200,00 -0,66% 11.000,0011.525,0010.875,0011.000,00 13.949155.341.750,0039913:53:21
UBER 24hs 1.900 49.225,000,00 0 49.200,00 -1,79% 51.900,0051.900,0048.750,0051.900,00 1.79888.153.950,006813:47:44
AMZN Cdo. 1.214 1.510,001.520,00 94 1.520,00 -0,65% 1.550,001.580,001.505,001.550,00 13.85521.050.540,0022113:57:01
BABA 24hs 6.942 13.425,0013.450,00 49 13.425,00 -5,12% 13.825,0013.825,0013.350,0013.825,00 35.935486.177.650,001.05013:57:36
XOM 24hs 3.510 14.250,0014.300,00 3.500 14.275,00 -2,39% 14.475,0014.475,0014.125,0014.475,00 1.99828.502.775,0011013:57:02
LMT 24hs 1.400 35.625,0035.800,00 1.860 35.600,00 -1,52% 35.950,0036.000,0035.550,0035.950,00 36312.994.600,002713:50:11
MRNA 24hs 0 0,003.600,00 846 3.600,00 0,00% 3.600,003.630,003.500,003.600,00 3421.221.310,002713:18:39
AMZND Cdo. 1.664 1,341,35 53 1,34 -1,47% 1,361,381,341,36 6.4828.807,275113:48:37
PFED 24hs 0 0,007,69 1 7,70 0,52% 7,568,007,567,56 1.71913.381,395813:51:48
AMDD 24hs 33 16,4016,65 221 16,65 -3,47% 17,0018,0016,4017,00 2.86348.479,0013413:48:56
HMYD Cdo. 1.020 10,3010,45 1.000 10,45 3,46% 10,4510,4510,4510,45 220,90113:30:15
TM Cdo. 1 13.325,0013.400,00 22 13.300,00 -4,31% 13.400,0013.500,0013.275,0013.400,00 951.270.550,001413:28:38
VOD 24hs 544 11.375,0011.425,00 4.200 11.400,00 0,00% 11.450,0011.475,0011.375,0011.450,00 2803.201.975,001013:17:53
PANWD 24hs 80 7,807,84 350 7,80 -0,12% 7,817,817,697,81 24187,00313:23:42
BA 24hs 3.000 7.480,007.520,00 3.000 7.530,00 2,86% 7.420,007.540,007.300,007.420,00 5.00937.183.240,0012213:54:28
SPCE 24hs 390 15.550,0016.000,00 33 15.550,00 0,97% 15.400,0016.175,0015.200,0015.400,00 4567.100.975,002813:37:21
TXND 24hs 5 43,2044,90 5 43,20 0,46% 43,2043,2043,2043,20 3129,60113:16:17
ING 24hs 50 6.800,006.840,00 7.000 6.840,00 -0,14% 6.850,006.870,006.840,006.850,00 1068.580,00413:44:34
RTX Cdo. 3 28.125,0029.800,00 1 29.800,00 5,20% 29.800,0029.800,0029.800,0029.800,00 129.800,00112:06:17
TRIP Cdo. 1.000 8.830,000,00 0 8.830,00 2,31% 8.830,008.830,008.830,008.830,00 217.660,00112:20:09
AMD Cdo. 9 18.450,0018.500,00 394 18.500,00 -5,00% 19.500,0019.500,0018.425,0019.500,00 1.39125.911.450,0013013:56:36
PG 24hs 1.520 13.575,0013.625,00 16 13.600,00 0,00% 13.425,0013.775,0013.425,0013.425,00 2.71937.159.475,0014513:51:09
HALD 24hs 202 15,3515,45 25 15,45 -3,73% 15,2515,4515,2515,25 461,40211:56:15
NKED 24hs 96 7,117,16 432 7,11 -0,69% 7,267,267,097,26 9016.469,322613:31:14
WMT 24hs 9.577 5.320,005.350,00 9.342 5.320,00 0,56% 5.300,005.360,005.290,005.300,00 12.45866.449.750,0022713:50:23
SE 24hs 16.200 3.555,003.590,00 22.200 3.545,00 -3,79% 3.640,003.640,003.545,003.640,00 5271.898.970,003113:52:15
ETSYD 24hs 2 2,853,45 4 3,45 0,00% 3,453,453,453,45 145500,25412:20:45
XOM Cdo. 38 14.225,000,00 0 14.250,00 -2,06% 14.075,0014.325,0014.075,0014.075,00 1321.870.925,001313:57:02
AMAT Cdo. 2 45.250,0045.300,00 1 45.600,00 -9,88% 51.500,0051.500,0045.600,0051.500,00 693.297.400,002013:31:56
AIG 24hs 3.400 18.250,0018.350,00 4.490 18.250,00 -0,40% 18.300,0018.325,0018.225,0018.300,00 911.660.950,00513:51:23
ROST 24hs 1.220 43.050,0043.225,00 1.500 43.175,00 2,00% 43.425,0043.425,0043.175,0043.425,00 1074.632.750,00813:38:31
PSX 24hs 1.900 25.900,0025.975,00 4 25.875,00 -2,72% 26.100,0026.150,0025.875,0026.100,00 701.818.775,001113:13:35
COST 24hs 3.100 21.875,0021.975,00 3.779 21.975,00 0,34% 22.125,0022.150,0021.850,0022.125,00 4349.525.500,003713:55:37
JDD 24hs 0 0,0010,70 26 10,50 -9,48% 10,6510,7510,5010,65 1982.098,301413:32:54
ORCL Cdo. 7 68.150,0069.350,00 2 69.450,00 0,00% 69.500,0069.500,0068.950,0069.500,00 3207.900,00311:14:33
NVDAD 24hs 147 5,695,71 10.022 5,71 -4,99% 6,006,045,586,00 42.519243.434,7848913:56:12
YELP 24hs 2.600 20.525,0020.650,00 3.569 20.525,00 -1,79% 20.525,0020.525,0020.525,0020.525,00 8164.200,00113:36:48
PHG 24hs 9.700 7.570,007.620,00 12.200 7.620,00 -0,78% 7.680,007.690,007.620,007.680,00 59451.280,00813:12:10
SPYD 24hs 381 30,1530,30 2.452 30,30 -0,65% 30,6530,6530,1530,65 13.676414.447,7035113:55:50
NKE 24hs 65 8.060,008.070,00 16 8.070,00 0,49% 8.040,008.150,008.010,008.040,00 11.23690.925.670,0029413:56:53
SPOTD 24hs 1.000 13,6013,80 234 13,55 -2,51% 13,6013,6013,5513,60 11149,35212:50:20
BIIB Cdo. 9 17.500,000,00 0 17.500,00 0,86% 17.475,0017.575,0017.475,0017.475,00 24421.225,00513:41:41
SPGI 24hs 5.100 13.825,0013.925,00 4.002 13.825,00 0,00% 13.975,0013.975,0013.800,0013.975,00 3524.879.250,003113:45:59
BRKBD Cdo. 212 22,1022,40 5 22,30 1,59% 22,0022,3022,0022,00 2565.664,601913:35:45
RIOD 24hs 103 8,909,23 125 9,20 -2,74% 8,859,238,778,85 2882.572,601713:44:51
VALE Cdo. 0 0,000,00 0 6.330,00 -3,50% 6.460,006.460,006.320,006.460,00 7684.880.810,004913:44:42
PAAS Cdo. 40 8.690,008.790,00 6 8.800,00 1,96% 8.620,008.800,008.620,008.620,00 2532.206.540,002413:50:02
BABA Cdo. 35 13.400,0013.450,00 34 13.400,00 -4,96% 13.900,0013.900,0013.300,0013.900,00 1.48420.024.025,0013813:57:19
NUE 24hs 1.300 11.250,0011.350,00 1.300 11.325,00 0,22% 11.450,0011.450,0011.325,0011.450,00 2823.213.825,001212:15:12
RIOT Cdo. 23 3.490,003.500,00 149 3.490,00 3,10% 3.365,003.500,003.365,003.365,00 1.5735.465.875,003213:57:05
PEP Cdo. 812 11.450,0011.575,00 8 11.550,00 0,43% 11.550,0011.875,0011.425,0011.550,00 4375.042.050,005313:53:44
XLED 24hs 338 46,900,00 0 47,20 -2,27% 48,1049,0545,7548,10 44420.758,053713:25:11
WBO 24hs 23.000 1.815,001.845,00 15.000 1.815,00 -4,22% 1.850,001.895,001.800,001.850,00 8.49215.659.115,0011313:54:47
FD 24hs 28 11,2011,55 7 11,20 -0,88% 11,0511,3011,0511,05 21235,20513:14:20
AAPL Cdo. 1.988 13.725,0013.800,00 1.354 13.725,00 0,91% 13.600,0014.050,0013.600,0013.600,00 2.51434.802.150,0021313:53:18
MCD 24hs 3.264 15.325,0015.375,00 11.356 15.325,00 0,49% 15.300,0015.500,0015.275,0015.300,00 3.07647.368.825,0024013:56:03
MOD Cdo. 28 12,9013,50 55 13,50 5,88% 13,5013,5013,5013,50 45607,50213:01:25
SQ Cdo. 12 4.195,000,00 0 4.160,00 4,13% 4.110,004.290,004.110,004.110,00 45188.460,00513:27:28
BIIB 24hs 2.210 17.400,0017.500,00 10 17.500,00 0,28% 17.675,0017.675,0017.400,0017.675,00 1522.662.950,002413:53:44
TEN 24hs 541 36.975,0037.100,00 1.300 37.000,00 -2,63% 37.500,0037.500,0036.850,0037.500,00 1.09040.437.725,005013:56:59
JD 24hs 4.414 11.875,0011.950,00 3.008 11.875,00 -8,65% 12.700,0012.700,0011.825,0012.700,00 8.981107.871.250,0036713:56:38
NVDAD Cdo. 168 5,665,70 54 5,70 -4,68% 5,995,995,595,99 6.82439.008,0610613:55:25
DISND Cdo. 14 8,148,39 37 8,25 0,00% 8,398,398,258,39 650,20212:50:40
AVGO Cdo. 10 5.290,005.320,00 1.000 5.330,00 -3,26% 5.370,005.390,005.220,005.370,00 2.30312.235.980,002713:53:01
SPOT Cdo. 22 15.475,0015.650,00 643 15.625,00 -0,47% 15.300,0015.625,0015.300,0015.300,00 21325.300,00713:12:22
PLTRD Cdo. 0 0,000,00 0 14,70 -2,00% 14,7014,7014,7014,70 4656.835,50112:27:04
NUD Cdo. 1.500 7,327,75 6 7,50 -3,22% 7,757,757,507,75 2541.928,50213:01:27
STNE 24hs 319 4.330,004.355,00 300 4.370,00 -1,24% 4.410,004.420,004.335,004.410,00 5832.544.915,001712:46:54
IBM 24hs 3 18.500,0018.550,00 1.947 18.475,00 -0,53% 18.500,0018.725,0018.425,0018.500,00 1.61129.962.125,0011713:54:05
MCD Cdo. 14 15.325,0015.350,00 129 15.325,00 0,82% 15.500,0015.500,0015.300,0015.500,00 1983.046.775,001613:37:27
VIST 24hs 573 18.825,0018.850,00 585 18.850,00 -1,69% 18.750,0018.950,0018.500,0018.750,00 68.0001.277.901.875,001.54213:55:28
DD 24hs 3.625 20.100,0020.225,00 4.589 20.200,00 -1,34% 20.550,0020.550,0020.200,0020.550,00 13265.425,00313:40:18
EEM 24hs 3.328 10.625,0010.675,00 1.405 10.625,00 -2,52% 10.975,0010.975,0010.600,0010.975,00 5.48158.659.925,0017013:52:53
C 24hs 590 24.850,0024.925,00 1.802 24.850,00 -4,51% 25.825,0025.825,0024.725,0025.825,00 1.50037.872.250,0018513:57:10
ABEV Cdo. 2 8.080,008.120,00 254 8.130,00 -0,97% 8.230,008.230,008.130,008.230,00 66537.480,00413:17:40
GM 24hs 4.700 9.470,009.530,00 6.100 9.500,00 -0,83% 9.400,009.630,009.400,009.400,00 6105.816.050,003013:52:55
HUT 24hs 5.705 69.600,0069.900,00 584 69.800,00 -3,32% 72.500,0073.750,0067.600,0072.500,00 5.327372.693.850,0032813:57:16
SATL 24hs 532 1.180,001.190,00 491 1.190,00 0,42% 1.190,001.200,001.165,001.190,00 3.1163.707.350,007913:55:52
DESP 24hs 1.101 15.225,0015.300,00 8.321 15.225,00 2,18% 14.600,0015.300,0014.600,0014.600,00 1.28719.488.100,0011513:56:07
NU 24hs 417 8.350,008.400,00 5.636 8.390,00 -3,56% 8.700,008.700,008.290,008.700,00 6.97458.766.150,0016713:49:14
RIO Cdo. 3 9.750,009.890,00 5 9.900,00 -5,48% 10.000,0010.000,009.750,0010.000,00 84829.430,002113:45:40
AXP Cdo. 1.040 21.800,0021.900,00 18 21.900,00 1,38% 22.075,0022.075,0021.775,0022.075,00 972.124.925,001313:52:05
BHP 24hs 1.000 34.225,0034.350,00 1.000 34.300,00 -2,34% 34.625,0034.625,0034.200,0034.625,00 421.443.100,001513:46:31
ORCL 24hs 7 68.350,0068.600,00 1.731 68.550,00 -1,15% 69.350,0069.400,0068.300,0069.350,00 35424.288.300,004813:53:27
SONY Cdo. 146 2.730,002.755,00 25 2.730,00 -2,84% 2.765,002.765,002.730,002.765,00 69189.510,00413:27:59
T 24hs 6 8.450,008.460,00 26 8.460,00 0,83% 8.400,008.500,008.360,008.400,00 2.10817.831.340,0012813:55:47
HDB 24hs 1.350 36.225,0036.375,00 1.350 36.300,00 -0,81% 36.400,0036.450,0036.300,0036.400,00 511.851.900,00713:17:13
BCS 24hs 4.649 14.550,0014.650,00 3.600 14.550,00 -0,68% 14.675,0014.675,0014.550,0014.675,00 229.225,00213:49:49
LYG 24hs 72 1.830,001.850,00 169 1.850,00 1,92% 1.835,001.855,001.815,001.835,00 234429.650,002113:57:08
BA.C Cdo. 18 12.500,0012.525,00 11 12.500,00 0,80% 12.650,0012.650,0012.450,0012.650,00 2543.186.200,002913:52:24
ABT 24hs 1.200 34.275,0034.400,00 1.566 34.400,00 -0,18% 34.675,0034.825,0034.400,0034.675,00 62121.532.025,003413:49:05
GED 24hs 19 24,7025,35 30 25,35 -0,97% 25,6025,6025,2025,60 59014.888,951613:46:14
UNPD 24hs 0 0,000,00 0 13,25 0,00% 13,2513,2513,2513,25 25331,25312:56:00
AMGN 24hs 2.801 12.750,0012.850,00 2.800 12.850,00 0,19% 12.800,0012.900,0012.725,0012.800,00 921.175.925,001913:52:05
GGB 24hs 810 15.150,0015.225,00 3 15.125,00 -3,50% 15.475,0015.475,0015.125,0015.475,00 4587.019.625,003113:55:38
TXRD 24hs 15 9,249,60 37 9,24 -6,66% 9,149,259,149,14 44406,17513:39:55
NFLX 24hs 2.500 17.300,0017.400,00 2 17.400,00 -0,71% 17.550,0017.550,0017.175,0017.550,00 90315.660.600,009013:57:19
ITUB Cdo. 0 0,000,00 0 7.340,00 0,68% 7.340,007.340,007.340,007.340,00 214.680,00113:06:20
KOD.B Cdo. 0 0,000,00 0 14,80 2,77% 14,8014,8014,8014,80 1.28018.944,00112:28:43
GFI 24hs 3.800 18.450,0018.550,00 4.987 18.475,00 0,27% 18.425,0018.525,0018.400,0018.425,00 54997.500,00712:57:48
LACD Cdo. 331 2,803,04 1 2,80 -3,44% 2,802,802,802,80 89249,20112:13:24
SAP 24hs 2.010 44.725,0044.925,00 2.010 44.950,00 -1,47% 44.950,0044.950,0044.950,0044.950,00 289.900,00112:28:38
BRKB Cdo. 28 24.850,0024.925,00 40 24.900,00 0,40% 24.775,0025.125,0024.750,0024.775,00 3809.460.225,006913:51:47
BIOX 24hs 10 8.580,008.610,00 10 8.620,00 -0,46% 8.600,008.650,008.470,008.600,00 12.591107.957.890,0025113:56:41
AEM 24hs 2.850 15.925,0016.025,00 2.850 16.000,00 2,40% 15.775,0016.050,0015.775,0015.775,00 2734.359.700,002113:51:03
XLEDB 24hs 0 0,000,00 0 46,30 -1,48% 46,3046,3046,3046,30 1.49869.357,40113:06:26
PRIO3 24hs 1.000 4.455,004.515,00 1.000 4.450,00 -2,73% 4.500,004.500,004.450,004.500,00 522.345,00412:16:38
IBMD 24hs 10 16,2516,40 64 16,40 1,23% 16,2016,4016,1516,20 1302.115,201013:32:30
PBRD Cdo. 119 15,000,00 0 15,00 -2,91% 15,5515,5515,0015,55 18272,15413:01:52
ARKKD Cdo. 1.500 4,904,94 17 4,92 0,81% 4,914,924,884,91 2098,15312:44:35
META Cdo. 1.290 28.675,0028.750,00 64 28.750,00 -2,45% 28.925,0029.450,0028.475,0028.925,00 79222.719.850,005513:46:58
SDA 24hs 40 5.400,005.580,00 147 5.400,00 -3,74% 5.730,005.740,005.400,005.730,00 3812.164.170,002613:55:31
XLE Cdo. 234 53.150,0053.450,00 1 53.150,00 -2,74% 54.600,0054.600,0053.150,0054.600,00 723.846.850,002213:54:23
ABBV 24hs 6 22.525,0022.625,00 2.802 22.625,00 -1,59% 22.825,0023.075,0022.600,0022.825,00 1443.286.225,003113:42:37
MSTRD Cdo. 0 0,0010,70 50 10,75 1,41% 10,7510,7510,7510,75 886,00111:11:54
CVX 24hs 13 10.950,0011.000,00 1.500 10.925,00 -2,23% 11.100,0011.100,0010.925,0011.100,00 5.24357.689.875,0023213:53:23
AMX 24hs 1.700 19.225,0019.325,00 3.335 19.325,00 -0,38% 19.425,0019.425,0019.250,0019.425,00 1102.126.225,00313:19:23
NFLXD Cdo. 1.500 15,2016,95 5 15,15 -1,30% 15,1515,1515,1515,15 460,60112:20:56
JMIA Cdo. 847 6.140,006.190,00 111 6.140,00 -4,06% 6.220,006.500,006.140,006.220,00 4552.808.340,003413:45:13
VALED 24hs 81 5,595,70 46 5,71 -2,05% 5,805,935,595,80 6.89438.902,6710413:50:34
BKR 24hs 2 6.100,006.600,00 18 6.100,00 -7,57% 6.000,006.100,006.000,006.000,00 1696.100,00312:23:40
MDLZ 24hs 1.495 5.550,000,00 0 5.600,00 0,00% 5.700,005.800,005.500,005.700,00 9705.599.070,004613:51:39
ADBE 24hs 6 13.625,0013.675,00 6.298 13.675,00 -0,36% 13.800,0014.025,0013.575,0013.800,00 5.69778.341.825,0033813:56:36
STLA Cdo. 40 3.110,003.265,00 5 3.160,00 0,31% 3.160,003.160,003.160,003.160,00 40126.400,00112:19:19
ADBED Cdo. 50 12,2012,95 2 12,15 0,00% 12,1512,1512,1512,15 112,15112:16:39
SID 24hs 0 0,0019.625,00 1.900 19.575,00 -3,45% 19.750,0019.950,0019.575,0019.750,00 2995.891.175,003313:46:23
ADGO Cdo. 1.000 13.000,000,00 0 13.000,00 -0,76% 13.000,0013.000,0013.000,0013.000,00 35455.000,00713:38:22
TMD 24hs 4 12,3012,60 30 12,60 -0,39% 12,5012,7012,0512,50 1481.829,851413:50:07
MSI 24hs 2.417 27.850,0027.975,00 2.980 28.075,00 0,08% 28.100,0028.150,0028.025,0028.100,00 631.771.025,00713:31:12
KO Cdo. 3.321 16.550,0016.625,00 2.657 16.625,00 0,45% 16.850,0017.075,0016.525,0016.850,00 7.867131.307.425,0031813:57:14
TXR 24hs 2.900 10.350,0010.450,00 2.900 10.350,00 -2,12% 10.600,0010.600,0010.350,0010.600,00 3.87940.546.675,004813:56:36
KOFM 24hs 1.000 51.050,0051.250,00 1.200 51.100,00 -0,48% 50.600,0051.200,0050.600,0050.600,00 391.995.200,00612:54:48
HD 24hs 4.200 15.325,0015.400,00 900 15.325,00 0,00% 15.325,0015.600,0015.325,0015.325,00 1522.343.050,002813:46:43
VIST Cdo. 623 18.775,0018.825,00 1 18.775,00 -1,70% 18.700,0018.875,0017.900,0018.700,00 13.667254.183.500,0039913:55:22
CAT 24hs 3.150 22.875,0022.975,00 548 22.975,00 -1,07% 23.000,0023.225,0022.875,0023.000,00 1.34430.872.425,008413:57:31
UPSTD 24hs 2 11,4511,60 4 11,55 0,00% 12,0012,0011,5512,00 1021.188,60612:29:20
DIAD 24hs 11 22,2522,40 391 22,25 -1,11% 22,4022,8522,0022,40 1.39431.198,157313:54:08
EWZD Cdo. 0 0,0016,40 2 15,40 -0,96% 15,0015,4015,0015,00 13197,00212:35:15
ARCO Cdo. 8 22.575,000,00 0 22.575,00 -2,06% 23.175,0024.000,0022.575,0023.175,00 5115.500,00313:51:42
IP 24hs 4.450 14.075,0014.175,00 4.450 14.150,00 -0,17% 14.150,0014.150,0014.150,0014.150,00 342.450,00112:44:06
MCDD 24hs 10 13,5013,55 12 13,45 0,37% 13,4013,6513,4013,40 1.06714.403,203213:19:26
BITFD 24hs 205 9,859,90 61 9,90 -2,94% 9,9010,259,819,90 2442.418,341513:45:07
SBUX 24hs 4.900 9.330,009.380,00 19 9.330,00 0,32% 9.250,009.420,009.250,009.250,00 1.16510.895.410,008313:54:35
RACE 24hs 5 6.700,006.800,00 92 6.700,00 -3,73% 6.960,007.080,006.510,006.960,00 2521.710.460,004413:49:00
SPOT 24hs 22 15.525,0015.625,00 9.569 15.525,00 -1,42% 15.700,0015.700,0015.350,0015.700,00 3505.442.025,005213:54:06
JPM 24hs 1 17.600,0017.650,00 3.016 17.650,00 1,29% 17.600,0017.700,0017.325,0017.600,00 2.14637.736.825,0016713:53:32
MOD 24hs 60 12,9013,40 30 12,95 -0,38% 12,7513,4012,7512,75 2393.146,351512:30:23
UGP 24hs 1 4.300,004.345,00 20.401 4.330,00 -2,03% 4.420,004.420,004.330,004.420,00 4111.792.200,00813:27:12
TXN 24hs 2 47.700,0047.750,00 73 47.750,00 -3,19% 49.000,0049.050,0047.725,0049.000,00 1416.755.850,002813:57:20
UNH Cdo. 40 19.950,0020.300,00 773 20.675,00 -4,28% 20.300,0020.750,0020.025,0020.300,00 3126.344.425,003513:45:25
TM 24hs 34 13.350,0013.375,00 8 13.375,00 -2,90% 13.900,0013.900,0013.300,0013.900,00 2.14728.802.300,0016413:54:58
VD Cdo. 87 16,200,00 0 16,20 -2,99% 16,8516,8516,2016,85 40655,90713:45:38
INTC Cdo. 105 5.360,005.400,00 71 5.410,00 -1,63% 5.460,005.560,005.300,005.460,00 2.13111.473.530,006313:47:15
ADBED 24hs 41 12,4512,50 25 12,45 0,00% 12,4512,6012,3512,45 4445.524,502313:52:03
ACN 24hs 50 5.790,005.880,00 70 5.880,00 4,07% 5.600,005.880,005.600,005.600,00 4292.450.330,004013:57:17
MSFT Cdo. 12 16.300,0016.375,00 19 16.375,00 -1,20% 16.450,0016.675,0016.275,0016.450,00 4.34171.043.725,0015013:54:48
CVXD 24hs 0 0,009,68 122 9,68 -3,10% 9,909,989,569,90 1.15611.393,972413:51:36
PINS 24hs 4 5.490,005.800,00 215 5.800,00 0,00% 5.800,005.800,005.800,005.800,00 1163.800,00511:19:44
BBD Cdo. 483 3.110,003.150,00 99 3.110,00 1,46% 3.115,003.155,003.110,003.115,00 3441.071.620,001713:54:44
ANF 24hs 1.100 191.300,00192.050,00 1.100 192.350,00 4,76% 190.000,00192.350,00186.550,00190.000,00 5710.861.500,002313:54:24
METAD 24hs 14 25,3025,40 13 25,30 -2,12% 25,5025,6025,0025,50 73218.425,603913:52:00
GOOGL 24hs 41.560 3.360,003.370,00 833 3.370,00 0,00% 3.360,003.420,003.350,003.360,00 179.092605.051.560,002.14313:57:32
ARKKD 24hs 1.500 4,904,92 143 4,92 0,30% 4,914,944,894,91 2191.074,621713:55:25
TD 24hs 313 7,447,51 2 7,51 2,03% 7,327,597,317,32 1771.332,491713:37:46
T Cdo. 6 8.430,008.470,00 26 8.430,00 1,20% 8.400,008.450,008.390,008.400,00 109918.710,001113:21:51
CRMD 24hs 3 16,4516,70 2 16,35 -0,60% 16,5016,5016,2516,50 35577,10312:57:46
XLFD Cdo. 1.500 24,3525,05 10 25,00 3,73% 24,9525,0024,9524,95 249,95211:30:14
GE 24hs 22 28.125,0028.175,00 3.200 28.125,00 -1,14% 28.300,0028.325,0027.875,0028.300,00 1.97955.661.775,0011913:56:37
ZM Cdo. 29 1.705,001.745,00 36 1.745,00 3,25% 1.745,001.745,001.745,001.745,00 610.470,00212:07:43
UBER Cdo. 1.000 49.100,0049.425,00 4 48.975,00 -2,04% 48.775,0048.975,0048.775,0048.775,00 14683.975,00413:02:23
HSY Cdo. 0 0,0010.400,00 5 10.400,00 -0,47% 10.550,0010.550,0010.400,0010.550,00 10104.375,00513:51:23
MRK Cdo. 1.000 26.025,0026.225,00 1 26.025,00 0,48% 26.000,0026.325,0026.000,0026.000,00 20525.875,00712:38:13
SONY 24hs 73 2.740,002.750,00 78 2.740,00 -2,49% 2.800,002.800,002.740,002.800,00 1.2503.452.605,005913:46:03
X 24hs 8.204 14.325,0014.425,00 8.337 14.425,00 0,87% 14.325,0014.475,0014.325,0014.325,00 1.11616.054.250,004113:54:32
BA.CD 24hs 41 11,0511,10 90 11,05 1,84% 10,9511,1010,9510,95 4655.116,502113:38:55
ARKK Cdo. 1.028 5.550,005.600,00 712 5.550,00 -0,89% 5.600,005.670,005.490,005.600,00 5493.041.440,002813:37:45
STLA 24hs 3.486 3.120,003.150,00 1.868 3.120,00 -1,57% 3.160,003.170,003.105,003.160,00 47.621148.648.450,0012513:51:01
BB 24hs 32.000 969,00985,00 18 966,00 -0,20% 998,00999,00966,00998,00 1.5781.557.603,003013:52:44
XLFD 24hs 53 24,5024,70 3 24,70 1,22% 24,4524,9024,4524,45 45111.105,053313:54:47
V Cdo. 13 18.400,0018.450,00 44 18.400,00 -0,40% 18.300,0018.800,0018.300,0018.300,00 2865.281.125,004613:53:00
MSTR 24hs 66 11.700,0011.725,00 1.360 11.725,00 -2,29% 12.375,0012.575,0011.225,0012.375,00 67.464787.758.700,001.19813:56:42
UALD 24hs 230 13,3013,45 2 13,45 1,50% 13,5513,5513,4513,55 13175,85213:17:41
HSYD 24hs 34 9,330,00 0 9,33 -2,81% 9,339,339,339,33 16149,28213:38:26
TSM Cdo. 2 24.375,0024.450,00 10 24.400,00 -2,98% 24.950,0024.950,0024.175,0024.950,00 1553.792.025,00913:16:51
UNHD Cdo. 7 17,600,00 0 18,10 -3,72% 18,1018,1018,1018,10 16289,60113:48:09
BMY Cdo. 1.000 20.650,0020.800,00 614 20.875,00 1,70% 20.850,0020.875,0020.850,0020.850,00 362.600,00311:31:00
GOOGL Cdo. 584 3.365,003.370,00 555 3.370,00 0,14% 3.365,003.415,003.330,003.365,00 14.37548.331.325,0031413:56:42
GSD 24hs 17 40,7041,95 3 40,60 0,49% 42,7042,7040,6042,70 18762,30312:22:56
IWMD Cdo. 20 23,2524,35 212 24,35 2,09% 24,4024,4024,3024,40 32778,40313:19:39
BITFD Cdo. 16 9,8410,30 91 10,30 0,98% 9,8510,309,859,85 18183,10313:55:52
WFCD 24hs 1.500 13,1013,25 477 13,05 0,38% 13,0513,0513,0513,05 10130,50112:15:46
NEM Cdo. 1 20.850,000,00 0 21.400,00 4,39% 20.850,0021.400,0020.850,0020.850,00 5106.450,00313:09:52
ANF Cdo. 1 192.500,000,00 0 192.500,00 4,76% 189.400,00192.500,00189.400,00189.400,00 224.200.900,00213:53:13
PEP 24hs 5.398 11.475,000,00 0 11.525,00 -0,21% 11.650,0011.650,0011.450,0011.650,00 2.74431.673.325,0024513:56:41
PAGS Cdo. 7 3.095,000,00 0 3.095,00 -3,12% 3.095,003.095,003.095,003.095,00 39.285,00112:26:54
C.D Cdo. 1.500 21,8022,05 493 22,00 -3,29% 22,2522,6022,0022,25 17379,10712:59:46
SQ 24hs 8.600 4.245,004.270,00 2 4.265,00 0,82% 4.255,004.270,004.130,004.255,00 2.93012.441.705,006813:52:26
XLF Cdo. 15 27.775,0027.875,00 13 27.775,00 0,90% 27.675,0029.000,0027.675,0027.675,00 2827.829.000,001313:41:42
NG 24hs 2.200 16.600,0016.750,00 800 16.800,00 1,35% 16.600,0016.875,0016.600,0016.600,00 661.098.125,00613:40:54
KOD Cdo. 190 14,7014,85 1.526 14,85 0,67% 14,8514,9514,6014,85 3.16046.725,4014513:57:27
XROX 24hs 5.850 12.275,0012.350,00 4.850 12.075,00 0,20% 12.025,0012.125,0012.025,0012.025,00 1882.271.750,00811:45:45
DOW Cdo. 1.000 10.375,0010.500,00 167 10.550,00 -0,47% 10.550,0010.550,0010.550,0010.550,00 663.300,00112:15:30
KOD 24hs 4.061 14,6514,75 10.214 14,65 -0,34% 14,8515,0014,5514,85 24.514360.979,7518013:52:14
BBV 24hs 6.168 12.000,0012.075,00 9.623 11.975,00 -1,23% 12.075,0012.150,0011.975,0012.075,00 941.135.175,001013:02:07
IWM 24hs 0 0,0026.500,00 2.653 26.475,00 0,47% 26.350,0026.550,0026.200,0026.350,00 3.55593.979.250,0030613:55:43
ABNBD 24hs 85 9,089,54 30 9,08 -4,42% 9,759,759,089,75 38357,85513:15:43
MUD 24hs 3 21,7021,85 140 21,70 -5,85% 22,4522,4521,7022,45 1693.699,801313:31:41
YY 24hs 6.200 7.970,008.040,00 6.200 7.980,00 -6,11% 8.210,008.210,007.940,008.210,00 56455.800,00512:49:14
HDD 24hs 1 13,3513,90 40 13,35 0,37% 13,5013,5013,3013,50 8106,90313:40:46
PBR Cdo. 37 16.925,0017.000,00 9 16.925,00 -3,42% 17.200,0017.200,0016.900,0017.200,00 5098.664.375,009013:49:50
IWMD 24hs 10 23,3024,00 7 24,00 3,44% 23,2024,0023,2023,20 3969.364,553313:39:13
JNJ Cdo. 1.652 12.825,0012.950,00 25 12.825,00 0,39% 13.025,0013.150,0012.800,0013.025,00 1772.291.850,002013:53:20
HUT Cdo. 25 69.450,0069.950,00 24 69.900,00 -3,65% 72.700,0072.700,0068.000,0072.700,00 1208.399.550,003213:57:16
NKE Cdo. 23 8.050,008.090,00 28 8.090,00 0,87% 8.070,008.230,008.000,008.070,00 7976.459.100,003113:50:08
F Cdo. 1.000 12.775,0012.950,00 1.007 12.950,00 0,19% 12.925,0013.000,0012.800,0012.925,00 971.248.225,00613:54:13
VRSN 24hs 5 37.175,0037.275,00 1.320 37.325,00 0,60% 37.425,0037.500,0037.325,0037.425,00 1545.768.825,00313:11:43
WMTD 24hs 88 4,764,77 200 4,77 2,80% 4,804,804,734,80 3.02214.446,033013:49:13
MUX 24hs 300 5.850,005.890,00 300 5.840,00 -0,68% 5.760,005.910,005.760,005.760,00 4592.690.750,001813:52:30
UNP 24hs 3.241 14.525,0014.625,00 4.040 14.625,00 0,68% 14.525,0014.625,0014.475,0014.525,00 50728.050,001213:53:06
KO 24hs 11.039 16.575,0016.600,00 6.042 16.600,00 -0,15% 16.700,0016.800,0016.550,0016.700,00 47.478790.991.300,001.07013:57:33
UNH 24hs 0 0,0020.025,00 690 20.025,00 -7,71% 19.725,0020.325,0019.450,0019.725,00 12.469249.728.250,0057013:56:06
TV 24hs 0 0,00885,00 35.000 890,00 -1,76% 874,00910,00874,00874,00 493440.571,001813:56:20
TXR Cdo. 1 10.400,0010.475,00 690 10.475,00 -1,17% 10.525,0010.525,0010.350,0010.525,00 1101.143.725,00513:07:27
PM 24hs 32 7.510,007.510,00 29 7.620,00 -5,69% 8.150,008.150,007.620,008.150,00 34270.690,00913:55:55
HWM 24hs 900 121.550,00121.900,00 900 121.200,00 -0,24% 121.550,00121.550,00121.150,00121.550,00 546.543.600,00512:50:03
COST Cdo. 1 21.650,000,00 0 21.600,00 -1,36% 22.125,0022.125,0021.600,0022.125,00 10218.900,00412:53:28
ABNBD Cdo. 2 8,930,00 0 8,81 -2,11% 9,009,008,819,00 2001.762,19212:28:06
XLF 24hs 9.822 27.750,000,00 0 27.800,00 0,54% 27.700,0027.950,0027.700,0027.700,00 1.49941.700.725,0011013:55:00
PGD Cdo. 260 11,950,00 0 12,00 1,69% 12,0012,0012,0012,00 1.26015.120,00113:49:36
ERIC 24hs 11.400 5.010,005.030,00 56 5.030,00 13,54% 4.975,005.070,004.895,004.975,00 1.9899.948.635,006813:52:23
DOCUD 24hs 141 3,270,00 0 3,27 6,51% 3,273,273,273,27 1032,70112:36:37
MRKD 24hs 62 22,5024,00 2 23,15 3,11% 22,0523,1522,0522,05 489,30212:19:55
ASR 24hs 3.200 16.350,0016.525,00 3.200 16.675,00 0,45% 16.675,0016.675,0016.675,0016.675,00 116.675,00111:05:49
MRNA Cdo. 0 0,003.705,00 94 3.705,00 4,95% 3.705,003.705,003.705,003.705,00 622.230,00112:41:16
VISTD 24hs 120 16,7016,75 10.229 16,75 -1,17% 16,5016,8016,3016,50 11.844196.806,1023313:52:13
LRCX Cdo. 940 1.660,001.675,00 4 1.675,00 -7,20% 1.820,001.820,001.660,001.820,00 269453.680,001913:28:32
XOMD 24hs 4 12,600,00 0 12,70 -1,16% 12,4012,7012,4012,40 2783.496,201313:32:47
UAL 24hs 5.300 15.075,0015.175,00 5.302 15.100,00 0,66% 15.150,0015.275,0015.100,0015.150,00 1281.945.275,001913:49:40
WMTD Cdo. 200 4,704,88 5 4,68 0,53% 4,684,914,684,68 4772.232,77313:39:27
XLE 24hs 938 53.300,0053.400,00 1 53.300,00 -2,64% 53.500,0053.650,0053.100,0053.500,00 6.003320.443.700,0022013:56:15
NFLXD 24hs 36 15,2515,40 3 15,25 -0,65% 15,2015,4015,0015,20 771.164,951013:56:28
PGD 24hs 3 12,1012,25 180 12,10 0,41% 12,4012,4012,1012,40 95911.720,152113:23:41
NUD 24hs 1.533 7,327,74 45 7,40 -3,89% 7,787,797,407,78 3002.223,84613:21:48
AKO.B 24hs 1 21.450,000,00 0 22.000,00 -2,22% 22.500,0022.500,0021.000,0022.500,00 23507.000,00613:14:41
PSX Cdo. 1.000 25.825,0026.000,00 4 26.025,00 -3,78% 26.025,0026.025,0026.025,0026.025,00 6156.150,00211:13:12
TSLA Cdo. 112 17.275,0017.325,00 20 17.325,00 -0,57% 17.950,0017.975,0017.050,0017.950,00 3.45559.787.650,0030413:55:38
MDT 24hs 2.100 26.350,0026.475,00 2.100 26.450,00 -0,56% 26.575,0026.700,0026.450,0026.575,00 18479.450,00613:46:57
META 24hs 1.728 28.750,0028.825,00 1.736 28.750,00 -1,20% 29.250,0029.250,0028.450,0029.250,00 6.233178.358.925,0036613:56:05
JNJ 24hs 7.056 12.850,0012.925,00 8.834 12.850,00 0,58% 13.000,0013.125,0012.800,0013.000,00 11.508148.973.450,0018113:56:59
RIO 24hs 0 0,009.790,00 1.800 9.790,00 -2,34% 10.100,0010.100,009.760,0010.100,00 2.87628.237.275,0017813:57:33
TSMD 24hs 18 21,6521,75 144 21,80 -2,24% 22,9522,9521,3022,95 3507.584,702513:21:46
BBAS3 24hs 2 2.755,002.765,00 1.500 2.765,00 -2,29% 2.795,002.805,002.725,002.795,00 168465.230,002513:57:22
SPYD Cdo. 42 30,2030,30 1.003 30,20 -0,82% 30,5030,5530,2030,50 2.76283.691,058113:49:19
RACE Cdo. 0 0,006.770,00 2 6.770,00 -0,44% 6.600,006.770,006.600,006.600,00 1751.183.220,00813:44:20
UNHD 24hs 91 17,9518,00 47 18,00 -6,00% 18,7018,7017,6018,70 1.13820.824,154513:47:52
SLB Cdo. 14 16.975,000,00 0 16.975,00 -2,72% 17.000,0017.000,0016.975,0017.000,00 38645.975,00513:56:26
VD 24hs 266 16,5016,65 26 16,50 -1,78% 16,8016,8016,4016,80 93915.523,502813:41:24
PBR 24hs 3.562 16.950,0017.000,00 102 17.000,00 -3,13% 17.250,0017.250,0016.925,0017.250,00 13.120223.728.100,0053513:57:09
RIOTD 24hs 0 0,003,18 46 3,17 3,59% 3,133,193,133,13 161510,19413:47:49
MRK 24hs 1.520 26.100,0026.200,00 1.500 26.200,00 1,06% 26.000,0026.300,0026.000,0026.000,00 84222.116.825,005513:45:15
PAGS 24hs 331 3.220,003.275,00 300 3.265,00 -0,91% 3.315,003.320,003.205,003.315,00 4471.458.090,002413:43:07
DIAD Cdo. 22 22,2523,00 90 23,25 2,19% 22,7523,3022,4022,75 14321,70612:40:00
GOGLD 24hs 1.180 2,980,00 0 3,00 0,16% 2,993,012,962,99 27.90083.129,3322813:57:36
SPOTD Cdo. 1.000 13,6013,80 226 13,60 -1,09% 14,0014,0013,6014,00 795,60313:48:45
V 24hs 163 18.350,0018.425,00 6.068 18.425,00 -0,13% 18.500,0018.600,0018.350,0018.500,00 3.84470.974.000,0029713:57:06
PAAS 24hs 11 8.720,008.750,00 57 8.750,00 1,03% 8.650,008.780,008.560,008.650,00 2.39120.759.480,0023413:54:11
SED 24hs 7 3,200,00 0 3,20 2,89% 3,203,203,203,20 116371,20213:57:17
WBAD 24hs 88 3,483,52 269 3,53 11,19% 3,503,643,443,50 8623.095,183213:35:58
VALED Cdo. 0 0,005,78 300 5,69 -2,73% 5,855,855,655,85 1375,49313:18:00
ABEV 24hs 561 8.070,008.110,00 1.400 8.110,00 -1,93% 8.180,008.210,008.070,008.180,00 2.35719.192.170,005513:56:13
PKS 24hs 10 24.850,000,00 0 24.975,00 -5,03% 25.425,0025.425,0024.900,0025.425,00 2897.239.625,002713:38:34
MOS 24hs 5.200 6.040,006.090,00 3.200 6.040,00 -2,26% 6.160,006.160,006.040,006.160,00 3512.140.040,002213:47:29
SLB 24hs 3.670 17.075,0017.150,00 39 17.075,00 -2,98% 16.950,0017.150,0016.950,0016.950,00 2564.371.775,003213:56:26
MU Cdo. 5 24.625,0024.975,00 10 25.250,00 -1,07% 25.750,0025.750,0024.475,0025.750,00 1012.520.500,001313:05:39
BKNG 24hs 1.487 7.200,007.360,00 416 7.200,00 -0,27% 7.250,007.400,007.150,007.250,00 7115.257.110,001913:12:29
GE Cdo. 28 28.050,000,00 0 28.100,00 -1,66% 29.500,0029.500,0028.050,0029.500,00 34964.275,001113:43:41
QQQD Cdo. 30 25,7025,90 31 25,85 -0,76% 26,3026,4025,4026,30 5.954153.725,753813:48:06
BIOX Cdo. 120 8.580,008.620,00 10 8.620,00 0,23% 8.450,008.640,008.450,008.450,00 116992.070,001713:54:42
HSBC 24hs 2.320 25.875,0026.000,00 2.320 25.925,00 -1,33% 26.200,0026.200,0025.925,0026.200,00 2576.664.750,001113:40:47
NEM 24hs 2.920 21.750,0021.850,00 2.104 21.800,00 1,16% 21.575,0021.850,0021.575,0021.575,00 2154.683.075,001913:43:42
XLEB 24hs 0 0,000,00 0 53.200,00 -6,17% 53.150,0053.200,0053.150,0053.150,00 1.42075.511.600,00213:03:50
RIOT 24hs 75 3.480,003.495,00 6.190 3.495,00 1,74% 3.330,003.600,003.330,003.330,00 27.18293.345.495,0030413:55:45
AMAT 24hs 4 45.225,0045.250,00 1.400 45.300,00 -10,47% 50.800,0051.050,0045.300,0050.800,00 5.851281.422.275,0030613:56:35
KEP 24hs 4.300 8.810,008.880,00 5.600 8.890,00 -0,22% 8.890,008.890,008.890,008.890,00 1088.900,00111:37:40
SHOPD 24hs 80 0,790,80 326 0,80 -0,99% 0,810,810,790,81 898714,491413:48:45
GPRK Cdo. 26 9.480,009.780,00 5 9.410,00 -5,52% 9.450,009.450,009.410,009.450,00 70660.740,00413:04:14
PG Cdo. 1.040 13.525,0013.650,00 1 13.500,00 -0,73% 13.700,0013.800,0013.500,0013.700,00 731.000.650,001713:51:09
AEG Cdo. 1.000 7.360,007.450,00 147 7.420,00 0,67% 7.420,007.420,007.420,007.420,00 17.420,00113:28:10
SPGI Cdo. 1.000 13.775,0013.950,00 771 13.950,00 1,45% 13.800,0013.950,0013.800,0013.800,00 47652.950,00212:32:21
BABAD Cdo. 1.500 11,8011,95 31 12,00 -3,61% 12,0012,2011,7512,00 1892.260,701713:38:32
MCDD Cdo. 2.000 13,4513,60 30 13,45 1,12% 13,4513,6013,4013,45 1261.701,301113:38:07
DISN Cdo. 103 9.220,009.280,00 1.013 9.240,00 -0,64% 9.280,009.350,009.210,009.280,00 4303.981.530,004813:55:42
MO 24hs 4.956 14.625,0014.700,00 3.984 14.700,00 -0,33% 14.750,0014.850,0014.600,0014.750,00 1.85327.316.450,0026313:57:35
BRKB 24hs 131 24.850,0024.900,00 406 24.875,00 0,40% 25.700,0025.700,0024.675,0025.700,00 9.724241.580.000,0043713:56:58
SQD 24hs 10 3,663,90 238 3,60 0,00% 3,603,603,603,60 33118,80111:52:53
RTX 24hs 1.700 29.425,0029.550,00 2.731 29.425,00 0,00% 29.400,0029.650,0029.400,0029.400,00 49114.486.825,001513:31:04
BAK 24hs 20 3.890,003.905,00 8.000 3.905,00 -1,76% 3.920,003.940,003.880,003.920,00 203795.810,002013:45:39
MRVLD 24hs 33 5,836,07 6 5,79 -0,34% 5,855,855,795,85 2451.423,97312:23:41
GS 24hs 1.200 47.325,0047.525,00 1.520 47.325,00 -0,42% 47.350,0047.650,0046.800,0047.350,00 36217.082.525,0013013:53:30
CATD Cdo. 10 20,400,00 0 20,70 1,22% 20,5020,7020,5020,50 10206,20213:08:08
XD 24hs 3 12,4512,95 1 12,35 0,00% 12,3512,3512,3512,35 112,35113:51:24
KO..B 24hs 0 0,000,00 0 16.650,00 0,15% 16.675,0016.675,0016.675,0016.675,00 1.77029.514.750,00113:40:55
DE Cdo. 16 11.900,0012.050,00 1.004 11.900,00 -0,20% 11.925,0012.125,0011.900,0011.925,00 18216.575,00313:37:02
MO Cdo. 114 14.725,0014.850,00 7 14.725,00 0,00% 14.750,0014.825,0014.725,0014.750,00 50737.750,001012:52:00
ARKK 24hs 8.980 5.570,005.590,00 8.940 5.600,00 -0,17% 5.620,005.660,005.460,005.620,00 6.18634.513.090,0017213:57:05
AAL 24hs 2.031 7.120,007.160,00 8.588 7.120,00 1,85% 7.160,007.340,007.120,007.160,00 8.03358.201.200,0040413:57:17
FCX 24hs 4.897 18.425,0018.525,00 2.300 18.500,00 -3,47% 18.650,0018.750,0018.500,0018.650,00 1.12220.795.125,001513:39:44
RBLX 24hs 1.900 23.850,0023.950,00 1.626 23.800,00 -1,14% 24.200,0024.200,0023.800,0024.200,00 2145.136.050,001013:44:10
TSLAD Cdo. 1 15,450,00 0 15,45 0,00% 15,3515,6515,2515,35 2.55539.572,3514713:53:57
SNOW Cdo. 1.000 4.775,004.985,00 45 4.900,00 1,87% 4.950,004.950,004.900,004.950,00 3091.514.200,00512:31:36
SBUXD Cdo. 1.000 8,208,29 916 8,22 0,61% 8,228,228,228,22 18,22112:20:31
DESP Cdo. 1.040 15.175,0015.325,00 621 15.175,00 2,01% 15.025,0015.200,0014.925,0015.025,00 681.024.525,001313:56:01
CATD 24hs 3 21,000,00 0 21,00 2,43% 20,2021,0020,2020,20 50510.471,152213:42:03
MSTRD 24hs 629 10,600,00 0 10,60 -4,50% 11,0011,0010,2011,00 5455.807,853813:56:34
SNA 24hs 800 58.950,0059.250,00 1.010 59.000,00 1,11% 59.450,0059.500,0058.950,0059.450,00 855.041.200,001713:27:05
KMB 24hs 2.100 28.400,0028.525,00 1.600 28.500,00 0,61% 28.700,0028.700,0028.500,0028.700,00 10285.975,00613:39:13
PLTR Cdo. 12 16.700,0016.875,00 77 16.850,00 -2,60% 16.850,0016.975,0016.375,0016.850,00 2554.297.850,002113:54:48
MFG 24hs 12.500 4.865,004.925,00 2.600 4.875,00 -2,50% 4.925,004.925,004.875,004.925,00 2421.191.750,00712:21:19
GOGLD Cdo. 1.881 2,972,98 28 2,98 -0,16% 2,953,032,952,95 3.72311.095,363413:46:02
ACN Cdo. 10 5.610,000,00 0 5.610,00 0,17% 5.700,005.700,005.610,005.700,00 422.530,00312:56:13
SUZ 24hs 6.027 11.300,0011.375,00 6.752 11.350,00 -1,30% 11.450,0011.450,0011.350,0011.450,00 334.225,00312:25:18
EWZ Cdo. 2 16.650,0016.725,00 59 16.725,00 -2,19% 16.800,0016.975,0016.650,0016.800,00 3185.329.875,003213:24:27
UNP Cdo. 10 14.275,000,00 0 13.800,00 1,47% 13.800,0013.800,0013.800,0013.800,00 113.800,00111:11:25
MRVL Cdo. 300 6.670,006.740,00 79 6.720,00 10,07% 6.700,006.850,006.670,006.700,00 111747.970,00613:40:39
GOLD 24hs 12.236 11.800,0011.875,00 12.561 11.800,00 0,00% 11.975,0011.975,0011.725,0011.975,00 27.704328.156.050,0060713:57:23
SBUXD 24hs 1 8,228,29 928 8,23 0,48% 8,208,258,208,20 68560,46612:56:10
AMGN Cdo. 3 12.575,0013.325,00 2 12.150,00 -6,53% 12.250,0012.250,0012.150,0012.250,00 673.325,00313:34:00
GOLDD 24hs 299 10,4010,50 15 10,35 -0,95% 10,5510,7010,3510,55 6.08563.675,6010213:57:23
BNG 24hs 2.250 22.425,0022.550,00 2.250 22.550,00 -0,87% 22.675,0022.875,0022.500,0022.675,00 1222.765.525,002013:29:19
IBM Cdo. 3 18.450,0018.500,00 5 18.425,00 -0,40% 18.600,0018.600,0018.425,0018.600,00 551.018.100,00813:50:33
TIMB 24hs 3.700 17.850,0017.950,00 5.650 17.925,00 -0,41% 17.800,0017.925,0017.800,0017.800,00 9160.950,00211:40:34
METAD Cdo. 30 25,3025,45 12 25,90 0,00% 25,4025,9025,0025,40 1664.239,901113:00:10
COSTD 24hs 1.500 19,2519,40 43 19,40 -3,48% 19,2519,4019,2519,25 551.059,65212:19:51
BK 24hs 1.660 45.100,0045.325,00 1.660 45.450,00 0,38% 45.375,0045.650,0045.375,0045.375,00 34015.453.375,00412:19:43
MMMD 24hs 210 14,1014,45 53 14,10 0,35% 14,1014,5014,1014,10 35497,50312:54:45
SBUX Cdo. 37 9.340,009.380,00 113 9.380,00 0,75% 9.380,009.380,009.330,009.380,00 34318.750,00712:33:01
GM Cdo. 1.000 9.440,009.540,00 85 9.510,00 1,06% 9.510,009.510,009.510,009.510,00 85808.350,00111:55:40
AALD 24hs 41 6,326,33 486 6,33 2,26% 6,276,466,276,27 1.0446.647,582713:55:52
ADI 24hs 1 17.925,0018.025,00 6.230 18.050,00 -2,82% 18.075,0018.075,0018.050,0018.075,00 7126.450,00313:26:32
AEG 24hs 9.535 7.370,007.440,00 7.500 7.410,00 0,54% 7.400,007.480,007.400,007.400,00 1396.680,00813:28:10
BABAD 24hs 1.513 11,8011,90 359 11,75 -6,74% 12,3512,3511,7512,35 4.45153.364,1517713:51:31
INTCD 24hs 7 4,740,00 0 4,74 -2,97% 4,944,944,674,94 1.6527.924,254313:45:07
EEM Cdo. 65 10.650,000,00 0 10.650,00 -2,73% 10.750,0010.750,0010.650,0010.750,00 3874.132.800,003213:50:58
SNAP 24hs 5.300 13.075,0013.175,00 5.300 13.050,00 -0,38% 13.025,0013.100,0012.800,0013.025,00 3484.548.950,001013:31:59
PCAR 24hs 2.057 41.975,0042.125,00 1.700 42.025,00 -1,40% 42.525,0042.750,0041.975,0042.525,00 26311.167.200,002213:43:08
SPY 24hs 435 34.200,0034.225,00 161 34.225,00 -0,86% 34.650,0034.650,0034.125,0034.650,00 36.6441.257.351.700,002.08513:57:19
MMM 24hs 2.301 16.000,0016.100,00 3.398 16.100,00 0,78% 16.125,0016.200,0015.950,0016.125,00 4176.701.800,005513:52:05
AAL Cdo. 1.000 7.100,007.170,00 1.000 7.200,00 3,15% 7.030,007.330,007.030,007.030,00 3192.310.510,002213:40:06
SHOP Cdo. 212 897,00903,00 99 892,00 -3,46% 903,00925,00887,00903,00 1.7081.541.135,001813:33:45
HL 24hs 7.500 7.850,007.910,00 5.700 7.910,00 2,06% 7.730,007.910,007.730,007.730,00 3472.721.190,001713:44:53
RIOD Cdo. 15 8,619,45 6 8,59 -7,63% 8,598,598,598,59 3022.594,18112:00:31
VIV 24hs 4.400 11.075,0011.125,00 8.871 11.125,00 -0,66% 11.150,0011.150,0011.125,0011.150,00 51567.425,00412:33:59
DOCU 24hs 11.700 3.680,003.710,00 15.451 3.675,00 -0,13% 3.650,003.730,003.650,003.650,00 3.77213.962.525,002213:46:03
RACED 24hs 4 5,736,30 8 6,30 6,77% 6,306,306,306,30 212,60113:45:05
MU 24hs 21 24.600,0024.650,00 1.997 24.600,00 -4,09% 25.800,0025.800,0024.275,0025.800,00 5.097125.799.325,0018213:57:33
DE 24hs 16 11.950,0012.025,00 1.000 11.950,00 -0,62% 11.625,0012.100,0011.625,0011.625,00 1.14913.816.100,003413:37:02
DAL 24hs 1.479 7.710,007.920,00 6 7.710,00 -0,51% 7.900,007.930,007.710,007.900,00 69541.090,002213:23:42
BHP Cdo. 0 0,0034.375,00 1.000 34.450,00 -0,72% 34.450,0034.450,0034.450,0034.450,00 8275.600,00112:39:52
CAR 24hs 11.000 3.610,003.645,00 11.000 3.600,00 -1,90% 3.665,003.665,003.600,003.665,00 160579.725,001012:54:54
XLED Cdo. 217 46,8548,90 15 48,95 -0,81% 46,8548,9546,8546,85 8383,40313:11:04
TCOM 24hs 2.242 34.500,0034.600,00 1 34.650,00 -7,84% 35.450,0035.450,0034.650,0035.450,00 662.303.875,00613:06:44
ABBVD 24hs 150 19,8520,05 150 20,10 -0,19% 20,1020,1020,1020,10 4208.442,00513:35:56
FDX Cdo. 1 31.325,0032.200,00 82 32.300,00 0,38% 32.300,0032.300,0032.300,0032.300,00 132.300,00112:43:52
HAPV3 24hs 4 798,00805,00 1.000 805,00 -1,94% 818,00818,00798,00818,00 196159.691,001913:56:47
SHOPD Cdo. 1.500 0,790,80 326 0,79 -2,58% 0,790,790,790,79 883699,34111:34:18
CVS 24hs 0 0,000,00 0 5.150,00 -2,83% 5.250,005.250,005.100,005.250,00 1.2106.255.980,006813:43:58
LVS 24hs 1.700 30.000,0030.125,00 1.700 30.100,00 -2,19% 30.300,0030.300,0030.050,0030.300,00 10302.300,00412:56:42
HMC 24hs 1.651 36.350,0036.525,00 410 36.525,00 -3,11% 36.400,0036.525,0036.375,0036.400,00 18654.925,00313:48:01
VISTD Cdo. 5 16,6516,75 468 16,75 -0,59% 16,3516,8016,3516,35 1.64927.506,506213:51:26
CAT Cdo. 29 22.825,0022.875,00 1 22.825,00 -1,61% 23.000,0023.000,0022.825,0023.000,00 35801.800,001313:56:44
SUZ Cdo. 0 0,000,00 0 11.800,00 -3,27% 11.800,0011.800,0011.800,0011.800,00 111.800,00112:19:25
DISN 24hs 68 9.250,009.270,00 5.391 9.250,00 -1,38% 9.400,009.400,009.200,009.400,00 7.32368.001.300,0033413:55:42
MRVL 24hs 300 6.700,006.730,00 300 6.750,00 3,21% 6.630,006.940,006.570,006.630,00 1.88612.729.870,0010113:49:58
GPRK 24hs 445 9.570,009.620,00 191 9.620,00 -1,93% 9.710,009.710,009.520,009.710,00 2.41223.224.430,006013:43:47
SPY Cdo. 75 34.175,0034.250,00 7 34.250,00 -0,72% 34.525,0035.600,0034.075,0034.525,00 6.941239.682.650,0045313:57:19
LAACD 24hs 60 3,005,00 30 3,00 0,00% 3,003,003,003,00 85255,00213:28:12
BIDU 24hs 3.281 10.100,0010.175,00 7.287 10.075,00 -5,17% 10.500,0010.500,0010.075,0010.500,00 5.06451.877.425,0027413:56:48
DJN3C Cdo. 0 0,000,00 0 1,11 0,00% 1,111,111,111,11 145.000160.950,00111:42:03
PFE 24hs 0 0,008.690,00 8.978 8.650,00 0,46% 8.620,008.780,008.620,008.620,00 7.16262.403.820,0034013:56:58
AAP 24hs 300 3.290,003.335,00 300 3.340,00 0,00% 3.345,003.445,003.280,003.345,00 1.3834.682.945,008613:49:56
AAPLD Cdo. 117 12,2012,30 241 12,20 1,66% 12,2512,4512,2012,25 6878.397,203513:52:07
ABNB 24hs 3 10.425,0010.500,00 6.503 10.425,00 -1,41% 10.350,0010.600,0010.350,0010.350,00 2.14722.502.225,006813:55:28
NIOD Cdo. 200 1,501,57 22 1,56 -1,26% 1,451,561,451,45 1.2691.929,20613:03:53
MELID Cdo. 0 0,000,00 0 17,80 -2,19% 18,1518,3017,8018,15 5579.992,9512013:50:07
XOMD Cdo. 24 12,6013,45 20 12,70 -1,16% 12,7012,7012,7012,70 35444,50212:54:01
GOLD Cdo. 11 11.875,000,00 0 11.875,00 1,06% 11.875,0011.950,0011.775,0011.875,00 11.227133.465.575,0014013:56:18
GOLDD Cdo. 0 0,0010,70 4 10,40 0,97% 10,6510,9510,4010,65 91986,55612:19:40
CSCOD 24hs 4 11,200,00 0 11,20 0,90% 11,3511,3511,2011,35 59668,15813:40:26
DOWD 24hs 336 9,159,27 336 9,50 2,81% 9,509,509,509,50 50475,00311:46:36
AAPLD 24hs 639 12,1512,25 10.170 12,25 1,23% 12,2012,5012,1512,20 10.854133.143,7525213:56:21
NGG 24hs 1.105 39.550,0039.725,00 1.903 39.650,00 0,18% 39.825,0039.950,0039.650,0039.825,00 1285.075.675,00713:30:20
BIDUD 24hs 0 0,009,35 33 9,35 -1,16% 9,409,489,109,40 1.14710.581,462913:57:26
TEFO 24hs 0 0,00694,00 314 694,00 -0,85% 712,00712,00693,00712,00 166116.242,002113:54:48
AXPD 24hs 92 19,2019,80 25 19,00 -1,04% 19,2019,6019,0019,20 901.736,45912:46:52
MELI Cdo. 15 20.150,0020.225,00 533 20.150,00 -2,30% 20.625,0020.625,0020.025,0020.625,00 2.68154.367.300,0025313:57:33
LLYD 24hs 63 18,100,00 0 18,10 3,42% 17,3018,1017,1517,30 1.76530.747,453013:49:32
AMATD 24hs 92 43,000,00 0 43,00 2,38% 43,0043,5043,0043,00 241.040,00412:08:04
ERJD 24hs 0 0,0034,95 5 35,30 0,00% 35,3035,3035,3035,30 135,30111:19:47
LAC 24hs 60 3.160,003.180,00 6.707 3.180,00 -4,21% 3.315,003.340,003.135,003.315,00 16.98254.168.325,0035113:57:17
MMM Cdo. 1 16.000,0016.125,00 99 16.100,00 1,25% 16.225,0016.225,0015.925,0016.225,00 741.182.775,00913:45:01
EWZ 24hs 51 16.675,0016.700,00 898 16.700,00 -2,33% 16.875,0016.900,0016.650,0016.875,00 4.91182.281.300,0021913:56:18
XP 24hs 2.920 5.140,005.180,00 14.662 5.180,00 -2,81% 5.300,005.300,005.180,005.300,00 177923.050,001113:42:25
AAPL 24hs 13.501 13.750,0013.775,00 251 13.750,00 0,73% 13.850,0014.050,0013.750,0013.850,00 122.6911.701.353.100,001.57813:57:29
INTCD Cdo. 2.000 4,714,87 5 4,70 -5,62% 4,784,784,704,78 71336,96512:12:33
GS Cdo. 1.000 47.200,0047.575,00 326 46.975,00 -0,52% 46.850,0047.600,0046.850,0046.850,00 221.035.400,00613:12:22
ERIC Cdo. 10 4.915,005.050,00 25 4.950,00 14,37% 4.885,004.950,004.885,004.885,00 31153.060,00212:39:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BDC28 Cdo. 0 0,000,00 0 107,25 2,19% 107,00107,75106,00107,00 133.000142.430,00812:35:54
T5X4 Cdo. 10.000 477,900,00 0 477,85 -0,15% 485,55502,10477,85485,55 1.746.0108.487.327,646013:45:15
BB37D Cdo. 0 0,0058.740,00 768 57.500,00 -0,34% 57.500,0058.790,0057.500,0057.500,00 8.1584.732.310,401413:56:16
GD35Z 24hs 0 0,000,00 0 55,20 0,00% 0,0055,2055,20- 1.811.594999.999,89113:55:30
TZV25 24hs 100 97.600,0098.500,00 254 98.500,00 -0,49% 100.400,00100.400,0096.400,00100.400,00 2.3572.319.554,301213:29:48
CO26 Cdo. 1.000 34.025,0034.750,00 5.000 35.000,00 2,91% 34.000,0035.000,0034.000,0034.000,00 20.0006.900.000,00312:28:48
BPC7D 24hs 4.455 89,6589,86 1.000 89,65 0,44% 90,0090,0089,4490,00 207.929186.799,0611713:54:56
TZXM7 24hs 0 0,00105,00 4.999.234 105,00 -0,94% 106,00108,00105,00106,00 391.628422.475,3013313:54:42
AL35 24hs 3.330 64.870,0064.890,00 1.287 64.890,00 1,13% 64.600,0065.320,0063.910,0064.600,00 6.466.4004.190.665.333,403.49613:57:15
TZXM5 24hs 971.566 126,75127,00 1.190.326 126,75 0,03% 130,00130,00126,75130,00 19.503.25024.795.042,186113:50:45
CUAP 24hs 4.939 20.140,0020.150,00 35 20.140,00 -0,83% 20.300,0020.310,0019.810,0020.300,00 38.4237.747.819,758113:56:47
GD30D 24hs 3.400 65,3365,35 61 65,35 1,31% 64,5065,5264,5064,50 4.704.7773.070.533,001.45113:57:19
GD38C 24hs 77 59,2559,53 20.000 59,59 1,72% 59,6459,6459,5959,64 36.79921.936,28412:02:19
TV25 24hs 1.137 98.000,000,00 0 98.000,00 0,01% 97.980,00100.000,0097.470,0097.980,00 26.87426.552.852,003113:53:34
BC37D 24hs 200 55.000,0059.000,00 10.552 57.500,00 0,00% 57.500,0057.500,0057.500,0057.500,00 201115.575,00712:33:32
TX26 24hs 5.320.754 1.927,501.929,00 83.036 1.929,00 0,18% 1.927,001.934,001.925,501.927,00 141.310.1602.726.848.210,691.14713:57:05
TZVD5 Cdo. 0 0,0099.960,00 999 99.960,00 -1,02% 99.960,0099.960,0099.960,0099.960,00 1999,60112:53:15
BPY6C Cdo. 233.600 89,5089,63 5.000 89,50 0,91% 89,5089,5989,3089,50 51.10045.755,511913:50:52
GD41D Cdo. 419 53,2953,41 375 53,41 1,27% 53,3355,0053,2853,33 2.078.6091.109.968,4923313:55:10
GD30 24hs 1.651 74.230,000,00 0 74.260,00 1,51% 74.000,0074.560,0073.550,0074.000,00 27.816.13820.653.288.501,503.37113:57:19
BPD7D Cdo. 1.133 88,200,00 0 88,14 0,02% 87,9589,1187,9487,95 121.413107.248,4519713:52:11
BPOC7 24hs 111 101.470,000,00 0 101.500,00 0,21% 103.000,00104.500,00100.500,00103.000,00 427.134433.728.419,8032113:56:09
DICP 24hs 94.316 32.700,0032.740,00 22.998 32.700,00 -0,45% 33.000,0033.000,0032.500,0033.000,00 110.54536.190.120,8514013:55:29
TO26 Cdo. 200.000 75,2175,64 250.000 77,79 3,23% 77,5379,0073,0077,53 7.300.2205.611.406,196513:55:22
TZXD6 Cdo. 200.000 137,35137,90 500.000 137,40 0,25% 137,40137,40137,40137,40 1.145.214.1661.573.524.264,08212:52:17
AE38D 24hs 20.318 58,5558,60 2.500 58,60 0,08% 59,5059,6958,2159,50 1.952.3451.149.041,7176713:56:57
TZXM5 Cdo. 971.566 126,600,00 0 126,60 -0,11% 127,65127,65126,60127,65 7.758.5119.861.378,661613:50:45
TO26 24hs 0 0,0075,70 30.152.499 75,70 -0,38% 78,0078,5074,7678,00 78.603.33759.560.045,0823813:56:46
BPY26 Cdo. 0 0,00105.060,00 5.000 105.060,00 -0,22% 105.570,00106.430,00104.800,00105.570,00 2.044.0002.150.457.270,0048113:56:52
TV25 Cdo. 1.137 97.880,0097.900,00 1.251 97.900,00 -0,30% 96.290,0097.900,0096.290,0096.290,00 1514.474,50313:28:54
AL29 24hs 0 0,000,00 0 80.990,00 1,11% 80.900,0081.600,0080.100,0080.900,00 1.483.2191.203.499.059,0097113:57:10
BPD7C 24hs 0 0,000,00 0 84,75 0,10% 85,5085,5084,7585,50 312.644266.236,2018013:52:21
BB37D 24hs 400 57.930,0058.500,00 6.899 58.500,00 1,12% 57.900,0058.850,0057.550,0057.900,00 76.37144.356.429,906713:55:52
BPC7D Cdo. 4.455 89,610,00 0 89,84 0,66% 89,9092,0089,5989,90 151.013136.062,584813:52:47
TVPAD 24hs 0 0,000,00 0 1,60 1,91% 1,601,641,601,60 7.120116,04413:49:13
S24DD 24hs 14 85,0085,50 500 85,00 -0,58% 85,0086,0085,0085,00 1.6941.441,42613:20:40
AL30D Cdo. 110.653 63,4863,49 36.840 63,48 0,61% 62,7963,5762,7962,79 210.992.623133.628.457,9089.79413:57:20
PMM29 Cdo. 0 0,0076.000,00 7.000 76.700,00 -2,15% 76.000,0077.490,0076.000,0076.000,00 13.00010.050.900,00312:14:10
TC25P 24hs 3.551 5.250,005.300,00 100.574 5.300,00 1,62% 5.330,005.330,005.250,005.330,00 112.1025.948.908,923613:47:17
TZXM6 24hs 200.000 119,550,00 0 119,95 0,08% 116,40121,95116,40116,40 67.211.85280.490.163,031513:22:49
AL29C 24hs 1.200 68,6469,02 1.800 69,00 1,62% 68,7369,0268,7068,73 16.70711.496,87613:09:46
GD41 Cdo. 7.490 60.450,0060.650,00 187 60.450,00 0,71% 61.500,0061.500,0060.390,0061.500,00 2.106.0211.275.674.240,4046213:55:50
AL41 Cdo. 100 60.120,000,00 0 60.060,00 0,56% 60.420,0061.140,0059.880,0060.420,00 263.553159.320.201,8045013:54:59
BPA7C 24hs 0 0,0096,50 122.600 96,27 -0,13% 97,0097,0095,7597,00 12.18611.730,76512:59:29
TZX25 24hs 1.594.098 182,700,00 0 182,70 -0,10% 184,00184,00180,25184,00 154.369.603281.275.969,5315013:56:11
GD29D Cdo. 0 0,0072,89 200 72,90 0,49% 72,8174,0072,4572,81 39.65228.952,854113:52:34
NDT5D Cdo. 0 0,0093,50 1.800 94,00 1,07% 93,4094,0092,7593,40 1.8551.733,20612:33:19
TXM6X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,00119,00- 1.000.000.0001.190.000.000,00112:32:23
BPJ5D 24hs 800 75,5675,85 5.000 75,89 -0,14% 76,5076,5075,3176,50 39.60030.010,795513:36:41
TVPP Cdo. 0 0,000,00 0 7,70 1,27% 7,807,897,607,80 2.184.513168.353,961913:23:54
AL35 Cdo. 0 0,0064.880,00 443 64.870,00 1,04% 64.000,0065.280,0064.000,0064.000,00 1.206.643782.943.128,701.20513:57:15
BPA7D Cdo. 0 0,00100,65 999 99,81 -1,56% 98,92100,4098,9298,92 20.01419.967,732112:59:30
TX28 24hs 38.285 1.613,501.616,50 28.513 1.616,50 0,12% 1.600,001.620,001.600,001.600,00 4.192.66967.676.007,1319313:55:12
AL30Z Cdo. 0 0,000,00 0 61,16 0,00% 0,0061,1661,00- 3.274.5342.000.000,27313:36:54
AL30 24hs 149.092 72.090,0072.100,00 36.167 72.100,00 0,76% 72.330,0072.490,0071.610,0072.330,00 91.690.30666.047.148.873,5023.04213:57:20
PMM29 24hs 1.000 75.000,0075.480,00 25.000 75.000,00 0,00% 73.100,0075.490,0073.100,0073.100,00 20.00014.956.900,00713:30:27
GD29 Cdo. 0 0,0082.470,00 4.285 82.480,00 0,30% 83.100,0084.000,0082.330,0083.100,00 104.78386.604.999,7011713:49:07
TZXD7 Cdo. 500.000 122,85123,40 500.000 123,35 -0,44% 125,00125,00123,35125,00 1.306.211.6741.611.862.312,76513:13:26
AL35Z Cdo. 0 0,000,00 0 54,82 0,00% 0,0054,8254,82- 1.824.0861.000.000,43113:03:21
SA24D 24hs 0 0,0097.490,00 352 97.490,00 1,13% 96.400,0098.000,0096.400,0096.400,00 1.2071.166.997,901813:33:04
BPY26 24hs 35.400 105.100,00105.170,00 4.100 105.100,00 -0,41% 106.290,00106.620,00104.110,00106.290,00 8.148.7008.575.443.890,001.32113:56:59
T17O5 Cdo. 387.972 103,10103,15 848.236 103,15 -0,19% 103,75103,75103,10103,75 50.703.16152.365.899,542913:51:53
TZVD5 24hs 1 96.040,0097.000,00 1.979 97.000,00 1,02% 99.990,0099.990,0097.000,0099.990,00 842841.287,902113:31:06
BA37D Cdo. 1.000 62.830,000,00 0 62.770,00 0,78% 62.550,0064.160,0062.490,0062.550,00 688.449435.599.479,6016913:55:15
TZX27 Cdo. 3.000 172,50173,65 89.881 172,40 0,05% 172,10175,00172,00172,10 826.7521.428.818,49712:29:19
T17O5 24hs 100.000.000 103,25103,30 83.719.828 103,30 -0,19% 105,00105,00103,15105,00 3.241.809.2563.352.489.637,4314513:54:17
TC25P Cdo. 70.758 5.215,005.260,00 4.069 5.215,00 -0,94% 5.265,005.310,005.215,005.265,00 6.782357.685,20513:47:26
AL30 Cdo. 447.766 72.020,0072.030,00 83.796 72.030,00 0,34% 72.350,0072.470,0071.510,0072.350,00 217.685.794156.720.218.890,5083.54913:57:20
BPJ5C Cdo. 1.300 73,0773,32 20.000 73,00 -0,68% 73,0073,0573,0073,00 64.40047.012,101112:57:45
GD41C Cdo. 500 51,450,00 0 51,61 3,37% 51,7251,9351,3951,72 15.8018.183,731113:08:56
GD41C 24hs 500 51,5051,70 67 51,60 1,35% 51,6851,6851,6051,68 2.5251.303,38813:07:32
BPA7D 24hs 20.000 99,72100,00 5.519 100,00 0,00% 99,10100,0099,1099,10 127.334127.105,935013:50:00
PAP0 24hs 5.800 15.700,0015.840,00 1.946 15.840,00 -0,68% 15.730,0016.000,0015.560,0015.730,00 70.20511.098.284,253313:51:31
GD41D 24hs 375 53,3253,39 1.200 53,40 0,81% 54,2954,2953,1054,29 2.182.8211.166.859,2864813:55:34
BPA7C Cdo. 0 0,0097,26 999 96,41 0,73% 96,1496,4196,1496,14 710682,92412:57:29
BPJ5D Cdo. 200 75,650,00 0 75,00 -0,87% 77,2877,2875,0077,28 22.40016.877,062213:26:52
GD46D 24hs 4.284 60,0060,08 200 60,03 0,75% 59,2660,4558,8059,26 45.05227.014,256413:47:16
AE38 24hs 550 66.470,0066.480,00 2.953 66.480,00 -0,09% 67.000,0067.400,0066.250,0067.000,00 8.936.2705.957.492.850,903.18313:56:57
TX26 Cdo. 138.347 1.926,001.926,50 79.240 1.926,00 0,18% 1.926,001.934,501.901,001.926,00 12.484.697240.371.619,7734113:54:17
BPD7C Cdo. 400 84,830,00 0 85,50 0,00% 85,5085,5085,5085,50 3.2472.776,19312:57:15
BPOA7 Cdo. 1.069 111.360,000,00 0 113.200,00 -0,39% 113.020,00114.000,00112.860,00113.020,00 25.80829.171.524,703412:59:30
DIP0 24hs 1.501 32.500,0032.700,00 86 32.700,00 1,86% 32.700,0032.700,0032.700,0032.700,00 41.308,00213:35:09
TZX25 Cdo. 500.000 182,45182,85 500.000 182,35 -0,27% 183,85183,85182,00183,85 3.376.7206.169.073,342413:40:13
TZV25 Cdo. 100 97.480,000,00 0 98.420,00 -0,36% 98.420,0098.420,0098.420,0098.420,00 8179.720,20212:52:37
AL29X 24hs 0 0,000,00 0 81.073,23 0,00% 0,0081.073,2381.073,23- 1.139.345923.703.803,74212:19:59
AL41D 24hs 0 0,0053,08 195 52,90 -0,09% 53,0054,0052,9053,00 448.060238.524,9830613:52:55
TXM6X 24hs 0 0,000,00 0 119,75 0,00% 0,00119,75119,75- 500.000.000598.750.000,00113:35:32
TX25 24hs 12 945,70948,00 68.631 945,70 -0,45% 953,00954,00940,00953,00 37.177.108353.195.013,4813613:56:06
TVPE Cdo. 160 8.901,000,00 0 8.900,00 2,29% 8.900,008.900,008.900,008.900,00 9801,00111:20:46
AL35D 24hs 1.817 57,2657,28 3.070 57,26 0,45% 57,9058,4056,3657,90 1.937.9221.110.252,4990113:57:15
BPJ25 Cdo. 200 85.900,0085.940,00 26.100 85.850,00 -0,33% 87.570,0087.570,0083.520,0087.570,00 155.200133.283.810,005813:32:25
TZX26 Cdo. 300.000 195,30196,10 408.749 195,80 -0,35% 197,80207,45195,80197,80 7.158.55414.126.468,888013:31:03
GD29 24hs 2.900 82.370,0082.540,00 285 82.540,00 -0,07% 82.990,0083.600,0082.330,0082.990,00 1.414.2851.171.062.628,9032913:56:50
TZXD7 24hs 4.984.039 123,00123,50 4.000.000 123,00 0,00% 121,30123,60121,30121,30 54.165.92366.768.817,512013:56:23
PBA25 24hs 0 0,0099,60 199.000 99,60 0,20% 99,50100,0099,0199,50 52.724.00052.596.837,8041713:56:45
GD41 24hs 16.890 60.450,0060.500,00 21.109 60.500,00 0,73% 61.560,0061.560,0060.260,0061.560,00 6.863.0334.162.315.265,501.36013:55:50
AL29 Cdo. 1.200 80.800,0080.930,00 34.705 80.920,00 0,37% 80.710,0081.890,0079.700,0080.710,00 315.243255.214.142,5050513:57:10
GD46D Cdo. 2.700 59,7160,09 200 60,11 0,87% 60,3760,6959,7160,37 22.14413.383,222113:24:32
NDT25 24hs 1.267 105.300,000,00 0 105.300,00 0,00% 105.300,00106.300,00103.500,00105.300,00 47.52950.091.648,908613:57:14
T15D5 Cdo. 2.035.567 104,05104,10 3.200.691 104,10 -0,66% 104,90104,90103,85104,90 535.674.980556.595.374,2733013:53:10
T15D5 24hs 0 0,00104,20 75.462.435 104,20 -0,28% 105,15105,15103,80105,15 6.691.615.8036.973.628.436,1256513:56:03
BPC7C 24hs 111 86,0986,75 96.500 86,75 1,16% 86,9287,0086,5086,92 104.60090.493,251113:49:55
DICPD 24hs 2.000 28,500,00 0 28,00 0,00% 28,0028,0028,0028,00 35298,56111:28:49
PM29D Cdo. 1.000 65,5068,75 3.000 65,50 0,21% 65,5065,5065,5065,50 1.000655,00112:13:53
GD46 Cdo. 2.700 67.800,0068.060,00 200 68.100,00 0,63% 68.830,0069.200,0066.920,0068.830,00 76.81252.711.071,808613:54:14
TVY0 24hs 98.000 2.650,003.400,00 100.000 2.650,00 0,00% 2.650,002.650,002.650,002.650,00 2.00053.000,00111:33:49
PARP 24hs 1.382 16.000,0016.115,00 81 16.115,00 -0,70% 16.190,0016.560,0015.820,0016.190,00 163.22626.584.082,7511813:56:22
BA7DD 24hs 1.000 55,350,00 0 55,34 0,80% 54,9956,9953,8054,99 509.776282.977,9015913:56:41
TVPP 24hs 128.334 7,817,82 17.678 7,83 1,72% 7,707,907,557,70 15.164.3951.176.327,698813:44:37
CUAP Cdo. 4.939 20.115,0020.135,00 35 20.125,00 -0,78% 20.305,0020.305,0020.085,0020.305,00 9.3151.875.550,301213:43:22
NDT5D 24hs 535 92,8092,95 14.894 92,95 -0,48% 93,4093,4092,7093,40 63.65959.212,194513:39:38
TD5X 24hs 0 0,000,00 0 104,00 0,00% 0,00104,25104,00- 2.000.000.0002.082.500.000,00213:55:44
BPJ5C 24hs 0 0,0073,19 6.800 73,19 0,12% 73,8573,8573,0073,85 277.800202.807,564513:50:21
T5X4Y Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 31.088.082129.637,30112:38:02
T2X5 Cdo. 0 0,00580,50 49.378 580,50 0,00% 584,00584,20580,10584,00 12.747.07374.141.918,0221513:51:11
GD30D Cdo. 5.000 65,330,00 0 65,37 1,06% 65,0065,4064,6065,00 4.320.2362.817.230,171.62113:57:10
GD35 Cdo. 735 64.990,000,00 0 65.030,00 1,07% 65.000,0065.440,0064.520,0065.000,00 7.937.8385.160.846.348,502.53013:56:51
BPOC7 Cdo. 111 101.350,00101.410,00 1.000 101.030,00 0,30% 102.070,00102.870,00100.100,00102.070,00 21.74522.086.815,006413:52:11
BPOB7 Cdo. 2.255 107.170,00107.280,00 405 107.160,00 0,61% 107.010,00109.590,00106.950,00107.010,00 93.933100.772.012,509913:57:06
BPJ25 24hs 2.800 85.820,0086.010,00 101.800 85.990,00 -0,39% 87.000,0087.500,0085.050,0087.000,00 2.239.6001.924.188.920,0018113:50:21
TVPE 24hs 107.088 9.000,000,00 0 9.000,00 0,05% 8.995,009.000,008.995,008.995,00 119.99710.798.730,00213:03:56
AL35X Cdo. 0 0,000,00 0 64.799,60 0,00% 0,0064.799,6064.799,60- 1.824.0861.182.000.504,62113:03:15
BPY6C 24hs 100.000 89,4589,60 100.000 89,45 0,12% 89,9689,9689,2089,96 3.358.7003.003.199,9025913:50:49
BB7DD Cdo. 196 51,000,00 0 52,50 6,06% 51,0652,5051,0651,06 1.9241.009,52313:23:58
BPJ5Z 24hs 0 0,000,00 0 73,00 0,00% 0,0073,0072,60- 16.108.08011.726.682,24213:29:16
BA37D 24hs 1.000 62.910,0063.490,00 1.371 63.500,00 1,92% 63.150,0063.900,0062.520,0063.150,00 1.908.9501.208.086.202,4045413:57:17
GD29D 24hs 4.518 72,8172,85 965 73,00 0,55% 72,6074,0072,1872,60 198.690145.164,9212913:49:55
BB7DD 24hs 2.805 51,0551,99 5.640 51,05 0,09% 51,0052,0051,0051,00 2.5841.325,271313:35:23
GD35Z Cdo. 0 0,000,00 0 55,20 0,00% 0,0055,2055,20- 1.811.594999.999,89112:54:15
BPY6D 24hs 6.100 92,6092,65 3.900 92,60 -0,10% 92,7093,0092,4092,70 5.607.4005.201.015,3893713:56:02
GD38 Cdo. 400 69.760,0069.790,00 40.424 69.790,00 1,02% 70.500,0071.980,0069.580,0070.500,00 157.420110.260.353,6019813:55:48
TZX27 24hs 5.482 172,65173,80 89.881 173,80 0,46% 175,40175,40171,80175,40 51.513.03889.617.019,338213:56:49
NDT5C 24hs 0 0,0090,00 20.976 90,00 0,00% 90,0090,0090,0090,00 2421,60111:53:04
PAP0 Cdo. 0 0,0017.400,00 400 15.650,00 -1,88% 15.650,0015.650,0015.650,0015.650,00 112.00717.529.095,503612:50:02
BPOD7 Cdo. 400 99.880,000,00 0 99.920,00 -0,27% 100.510,00101.680,0099.680,00100.510,00 157.303157.327.485,8029413:52:25
GD35C Cdo. 735 55,2055,49 16.726 55,50 3,12% 55,3955,5055,1155,39 430.272237.671,004613:27:44
CO26D 24hs 5.000 29,6030,23 1.000 30,20 3,78% 30,0030,2029,5030,00 218.00065.392,002913:33:26
SA24D Cdo. 0 0,0098.900,00 150 97.500,00 1,03% 97.000,0097.500,0097.000,0097.000,00 125121.750,00213:13:43
AL41D Cdo. 789 52,9153,06 100 53,07 0,87% 52,9554,0051,0352,95 295.844156.475,5516813:41:08
GD30X Cdo. 0 0,000,00 0 74.466,00 0,00% 0,0074.466,0073.836,00- 11.745.2408.710.800.762,791013:35:33
PARPY Cdo. 0 0,000,00 0 14,38 0,00% 0,0014,3814,24- 2.085.940298.498,02213:45:02
AL30X 24hs 0 0,000,00 0 72.067,07 0,00% 0,0072.067,0772.067,07- 690.000497.262.769,20112:51:33
PBA25 Cdo. 73.000 99,5099,51 199.000 99,56 0,46% 100,00101,5099,41100,00 18.699.00018.654.738,909813:45:23
PARPX Cdo. 0 0,000,00 0 15.999,55 0,00% 0,0015.999,5515.999,55- 1.846.927295.500.045,77113:50:44
AL35D Cdo. 92.803 57,2557,33 24.666 57,33 0,57% 58,0058,0056,5558,00 766.433438.891,0648613:57:18
TZX26 24hs 300.000 195,55196,25 377.059 195,55 -0,60% 197,50198,00194,60197,50 144.397.623283.508.718,1850113:57:14
BPB7C 24hs 0 0,0091,40 13.886 91,40 0,43% 91,5091,5091,0091,50 292.724267.497,058813:53:39
BPOA7 24hs 1.069 113.060,000,00 0 113.590,00 -0,35% 114.000,00114.860,00113.000,00114.000,00 221.342250.364.965,808913:48:01
GD46 24hs 2.700 67.880,0068.120,00 200 67.860,00 0,35% 66.980,0068.920,0066.980,0066.980,00 114.22478.284.238,2020013:54:33
NDT25 Cdo. 1.267 105.170,00105.700,00 206 106.000,00 0,40% 103.420,00106.090,00100.010,00103.420,00 6.2426.515.652,502513:36:25
GD35D 24hs 348 57,3357,35 36.056 57,35 1,32% 57,5058,0056,8857,50 9.395.3165.382.599,982.35613:56:56
AL29D Cdo. 1.404 71,1871,39 800 71,44 0,90% 71,0072,1269,0071,00 360.453256.799,4635113:45:40
TZX28 24hs 258.000 157,20157,75 17.122 157,75 -0,28% 160,80160,80155,30160,80 60.559.55095.596.992,763213:50:05
GD35X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.200,0064.970,40- 9.811.5946.382.999.868,18413:09:40
AL41C Cdo. 100 51,0651,40 1.092 51,22 2,46% 51,2251,2251,2251,22 1.158593,13112:21:45
TVPY Cdo. 0 0,003.500,00 41.062 3.500,00 6,18% 3.500,003.500,003.500,003.500,00 58.9382.062.830,00311:49:44
TG25 24hs 0 0,00493,00 1.004.062 493,00 0,00% 493,00493,00493,00493,00 314,79113:10:44
GD30Z Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,0763,00- 11.745.2407.400.000,651013:36:00
BA7DD Cdo. 1.000 55,3355,40 5.000 55,40 0,83% 54,6556,4354,6554,65 169.12993.608,644613:53:02
TZXD6 24hs 200.000 137,55138,00 49.938.266 138,00 0,00% 140,00140,00136,40140,00 260.470.130358.093.128,162413:54:26
T5X4 24hs 10.000 478,45479,00 1.701.037 479,00 0,00% 486,00488,90475,00486,00 109.616.757525.502.253,2316713:47:01
TX28 Cdo. 0 0,001.615,50 28.566 1.615,50 7,70% 1.598,001.625,001.556,501.598,00 703.97711.341.749,118713:53:22
TDE25 Cdo. 0 0,00118.650,00 500 118.800,00 0,62% 116.870,00118.800,00116.870,00116.870,00 1.3541.595.478,30713:30:41
GD35 24hs 7.757 65.040,0065.090,00 1.300 65.040,00 1,16% 64.910,0065.400,0064.600,0064.910,00 47.317.87930.765.134.313,806.25713:57:16
TVPY 24hs 1.734 3.300,003.440,00 5.433 3.440,00 -0,05% 3.445,003.445,003.382,503.445,00 254.7428.775.120,381012:19:30
AL29C Cdo. 2.400 68,6269,04 1.800 68,92 3,29% 67,9869,0467,9867,98 3.0442.079,67412:00:41
GD30C Cdo. 5.527 62,9863,15 5.000 63,11 2,95% 62,8563,1562,7062,85 445.437280.794,5426213:51:03
AE38 Cdo. 873 66.430,000,00 0 66.440,00 -0,35% 67.030,0067.670,0066.290,0067.030,00 1.055.949705.362.493,001.28613:55:13
AE38D Cdo. 650 58,5858,70 1.996 58,58 0,13% 58,7960,2057,5558,79 581.247342.029,2437213:56:11
T2X5D 24hs 0 0,000,54 217.899 0,54 -1,09% 0,550,550,540,55 51.698281,61413:36:25
TVPA 24hs 5.137 1.845,001.893,00 600 1.845,00 -1,33% 1.895,001.895,001.800,001.895,00 121.3722.261.515,286713:53:43
DICP Cdo. 10.000 32.660,0032.715,00 1.170 32.660,00 -0,12% 32.700,0033.140,0032.660,0032.700,00 15.8965.203.254,455013:55:29
BDC28 24hs 0 0,00107,40 20.000 107,20 0,18% 108,00108,00105,30108,00 1.847.0001.978.249,004713:44:36
TX25 Cdo. 42.139 945,00947,20 68.631 945,00 -0,42% 950,00952,10932,00950,00 296.0342.811.741,363713:27:18
BPOD7 24hs 111 98.610,00100.030,00 1.400 100.100,00 0,11% 100.160,00102.050,0098.510,00100.160,00 1.125.3741.126.220.901,6083013:55:54
TZX28 Cdo. 0 0,00157,65 17.122 157,85 -0,31% 157,85158,00157,85157,85 349.063550.996,01613:14:00
TX26D 24hs 11.636 1,711,73 192.615 1,73 1,64% 1,691,731,691,69 1.092.11618.673,925813:57:17
GD30 Cdo. 5.527 74.160,0074.210,00 8.242 74.200,00 0,81% 73.650,0074.580,0073.650,0073.650,00 7.081.6795.255.478.611,402.79713:57:19
GE29 24hs 0 0,000,00 0 53.500,00 -1,14% 53.500,0053.500,0053.500,0053.500,00 1.010540.350,00113:21:02
GD38 24hs 5.900 69.830,0069.850,00 40.424 69.850,00 1,01% 70.300,0071.240,0069.510,0070.300,00 2.549.3381.784.714.784,9080413:57:03
T2X5X 24hs 0 0,000,00 0 581,60 0,00% 0,00581,60581,60- 24.000.000139.584.000,00113:32:11
BPB7D 24hs 0 0,000,00 0 94,63 0,24% 94,9795,2594,0094,97 292.271276.910,1318913:50:10
AL30C Cdo. 32.000 61,2961,30 33.659 61,30 2,69% 61,9961,9960,9061,99 64.164.85739.233.748,268.57513:57:20
BPY6D Cdo. 107.500 92,6292,64 8.300 92,64 -0,06% 93,0093,1392,4693,00 507.100470.600,4723813:55:31
GD35C 24hs 7.757 55,1855,47 1.300 55,51 1,85% 55,2055,5255,2055,20 160.02588.613,082813:22:04
AL30Y Cdo. 0 0,000,00 0 63,25 0,00% 0,0063,2563,25- 790.514500.000,11113:05:59
GD35D Cdo. 11.186 57,3757,42 16.726 57,41 0,93% 56,6058,0056,6056,60 2.560.3171.467.161,051.18113:56:34
GE38 24hs 734 50.000,000,00 0 50.000,00 1.446,11% 50.000,0050.000,0050.000,0050.000,00 19.2669.633.000,00113:52:23
TZXD5 24hs 9.241.138 154,00154,50 67.837.229 154,50 -0,12% 154,00156,00150,55154,00 369.471.513571.343.583,138613:47:26
ERF25 24hs 65 76.450,0077.000,00 1.611 77.000,00 0,00% 76.500,0077.000,0075.180,0076.500,00 9.0926.926.077,204713:51:08
AE38C 24hs 7 56,3956,75 99.987 56,75 0,79% 56,8856,8856,7556,88 3.0011.706,95313:30:15
PM29D 24hs 1.000 65,3066,10 23.000 66,10 -0,45% 66,3066,3066,1066,30 22.00014.562,00513:45:40
GD38D Cdo. 600 61,5461,61 550 61,62 1,38% 61,5562,9960,9061,55 273.349168.687,0014613:55:48
TX26X 24hs 0 0,000,00 0 1.929,00 0,00% 0,001.929,001.929,00- 10.000.000192.900.000,00113:01:27
T2X5D Cdo. 0 0,000,00 0 0,50 4,16% 0,500,500,500,50 17.31086,55113:25:26
GD35X 24hs 0 0,000,00 0 65.136,00 0,00% 0,0065.136,0065.058,77- 6.811.5944.432.991.647,84313:56:13
BPD7D 24hs 9.625 88,2488,25 7.691 88,24 0,05% 88,9988,9987,7588,99 988.833873.153,3258713:55:54
TX28D 24hs 99.999 1,390,00 0 1,39 -4,48% 1,461,461,451,46 52.075755,59313:49:54
BPC7C Cdo. 111 86,0886,75 94.551 86,75 2,45% 86,9386,9386,4386,93 5.4574.733,95513:52:47
AL41 24hs 712 60.180,0060.230,00 10.000 60.200,00 0,24% 60.500,0062.000,0060.040,0060.500,00 813.812492.193.204,2097313:55:50
TX31 Cdo. 0 0,00760,00 44.335 760,00 4,23% 724,10760,00721,80724,10 183.2451.334.739,901113:53:35
AL30X Cdo. 0 0,000,00 0 71.985,32 0,00% 0,0072.218,1571.797,00- 4.755.0483.422.300.447,82513:34:19
BPOB7 24hs 2.255 107.300,000,00 0 107.300,00 -0,11% 108.150,00109.990,00106.230,00108.150,00 1.051.9271.129.839.492,1030213:57:06
T5X4X Cdo. 0 0,000,00 0 474,13 0,00% 0,00478,30474,13- 62.176.164296.091.597,64213:52:36
BPB7C Cdo. 0 0,0091,50 49.685 91,50 1,38% 91,5091,5091,0791,50 375342,931313:03:34
TZV26 Cdo. 0 0,000,00 0 89.920,00 -0,33% 89.920,0089.920,0089.920,0089.920,00 1899,20112:52:57
AL30D 24hs 200.000 63,4763,48 18.422 63,48 1,48% 63,0063,5563,0063,00 40.558.99725.682.932,5113.76013:57:20
AL30C 24hs 4.400 61,2761,35 29.139 61,35 1,40% 63,0063,0060,9463,00 4.826.7112.949.495,591.19713:54:54
TZXM6 Cdo. 0 0,000,00 0 120,65 0,54% 120,65120,65120,65120,65 8096,52112:55:14
TZX6X 24hs 0 0,000,00 0 197,35 0,00% 0,00197,35196,19- 131.800.000258.768.054,00213:39:37
CO26 24hs 1.000 34.065,0034.250,00 10.000 34.300,00 2,23% 34.000,0034.800,0034.000,0034.000,00 301.000102.961.200,002913:03:50
TO5X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,70103,10- 7.500.000.0007.762.250.000,00613:19:30
TX31 24hs 73.189 725,50728,00 79.893 728,00 -0,77% 737,30737,30722,70737,30 267.0531.949.443,834213:43:19
T2X5 24hs 183.293 580,70581,00 49.378 581,00 0,00% 586,00586,00560,00586,00 152.034.028883.780.911,1794513:55:17
AL29X Cdo. 0 0,000,00 0 81.000,00 0,00% 0,0081.000,0081.000,00- 1.139.345922.869.450,00212:19:43
AL41C 24hs 712 51,0651,33 10.000 51,13 2,88% 51,1351,1351,1351,13 1.158592,09112:21:45
TZXM7 Cdo. 500.000 95,00104,95 4.999.234 107,75 1,69% 105,95107,75105,95105,95 134142,74211:09:54
ERF25 Cdo. 38 76.500,0081.500,00 822 75.000,00 3,44% 75.000,0075.000,0075.000,0075.000,00 9067.500,00111:09:24
PARP Cdo. 40 15.920,0016.090,00 798 16.090,00 0,56% 16.205,0016.600,0015.980,0016.205,00 143.66223.600.470,008013:51:38
TZV26 24hs 300 88.100,0090.000,00 99.999 88.000,00 -2,54% 90.000,0090.000,0088.000,0090.000,00 21.780,00213:14:22
AL29D 24hs 30.000 71,2171,30 83.114 71,30 0,94% 71,0072,2070,4271,00 620.340442.854,3353113:56:19
GD38D 24hs 0 0,000,00 0 61,58 0,52% 61,3063,0061,3061,30 1.876.9551.158.545,4348413:57:03
TVPA Cdo. 0 0,001.999,00 1.746 1.899,50 2,48% 1.892,501.899,501.892,501.892,50 3.78771.873,38513:20:37
TDE25 24hs 0 0,00118.750,00 47.789 118.750,00 0,29% 116.700,00119.000,00115.200,00116.700,00 3.124.5733.712.331.357,0010913:56:44
TZX6X Cdo. 0 0,000,00 0 197,17 0,00% 0,00197,50197,17- 816.800.0001.613.124.560,00213:39:33
GD46C Cdo. 2.700 57,5258,07 200 58,41 5,35% 58,4158,4158,4158,41 500292,05111:50:01
TZXD5 Cdo. 0 0,00154,40 4.000.000 154,65 0,09% 157,85157,85153,45157,85 2.790.2394.301.115,201113:10:02
BPB7D Cdo. 0 0,000,00 0 94,99 0,25% 94,4395,0093,8994,43 3.2233.053,144213:36:43
TX26D Cdo. 200.000 1,691,72 561 1,72 -0,63% 1,731,731,721,73 208.1303.596,06513:11:01
PARPZ Cdo. 0 0,000,00 0 13,54 1,43% 0,0013,7213,72- 1.042.970143.126,77113:50:13
TX25D 24hs 20.000 0,820,86 20.000 0,82 -1,80% 0,820,820,820,82 330,27112:10:13
GD30C 24hs 1.651 62,9863,14 200 63,13 1,28% 62,8663,1762,7162,86 103.18365.076,776513:51:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA6D 24hs 2.500 104,15106,50 2.000 104,15 1,01% 107,50107,80104,00107,50 2.0702.221,622913:55:32
BNA26 24hs 2.138 117.510,00119.000,00 438 117.510,00 -4,22% 123.200,00127.410,00116.100,00123.200,00 3.2263.845.910,806713:44:31
BNA26 Cdo. 213 117.010,00122.750,00 800 116.500,00 -1,68% 121.000,00121.000,00116.500,00121.000,00 842985.185,00312:21:47
BNA6D 24hs 4.000 104,15106,50 2.000 104,10 0,96% 107,50107,80104,00107,50 2.0702.221,622912:08:57BNA26 24hs 1.883 117.510,00119.000,00 438 117.510,00 -4,22% 123.200,00127.410,00116.100,00123.200,00 3.2263.845.910,806713:44:31BNA26 Cdo. 213 117.010,00122.750,00 800 116.500,00 -1,68% 121.000,00121.000,00116.500,00121.000,00 842985.185,00312:21:47

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CP36D 24hs 4.040 99,0099,95 1.618 99,95 -0,49% 101,00101,0099,95101,00 21.65021.648,95713:34:33
YMCHD 24hs 14.618 49,000,00 0 49,00 -0,80% 49,4050,4748,7149,40 209.911103.092,5813713:42:43
LMS8D 24hs 5.575 102,05104,00 810 102,05 0,24% 103,00103,00102,05103,00 700716,96213:16:01
MGC9D Cdo. 50 111,10113,50 2.671 113,50 1,33% 113,90114,00110,60113,90 5.7846.569,88913:41:55
HJCBD Cdo. 10.000 99,50102,50 8.793 102,50 0,49% 102,50102,50102,50102,50 1.2071.237,18113:40:45
CP31O Cdo. 0 0,000,00 0 87.500,00 0,34% 87.500,0087.500,0087.500,0087.500,00 2.5132.198.875,00311:05:22
LOC2D Cdo. 1.000 102,750,00 0 104,00 -0,47% 104,00104,00104,00104,00 1.6001.664,00111:34:35
YMCVD Cdo. 6.494 103,00103,95 2.815 104,00 0,28% 104,00104,00104,00104,00 9699,84111:39:10
YMCHO Cdo. 215 55.400,0055.430,00 507 55.410,00 -0,18% 55.510,0055.940,0054.400,0055.510,00 11.9306.597.742,507713:33:09
YCA6O 24hs 1.000 119.800,00119.850,00 6.000 119.800,00 -0,37% 118.320,00120.330,00118.320,00118.320,00 289.000346.239.700,0010913:44:06
PNXCC 24hs 0 0,00110,10 25.000 110,10 0,00% 110,10110,10110,10110,10 11.00012.111,00112:24:39
GHC8O 24hs 25.000 113.700,00114.100,00 25.000 114.200,00 -0,35% 114.200,00114.200,00114.200,00114.200,00 25.00028.550.000,00111:54:21
YFC2O Cdo. 2.000 120.000,00127.000,00 5.000 122.000,00 -1,29% 122.000,00122.000,00122.000,00122.000,00 1.0001.220.000,00112:56:04
MR36D 24hs 525 64,0067,00 6.538 67,00 0,75% 68,9768,9967,0068,97 6.2754.315,96613:39:40
LMS9D 24hs 0 0,00102,00 864 102,00 -1,92% 103,35103,35102,00103,35 29.20729.791,291013:33:15
AEC1O 24hs 100 117.000,00118.000,00 100 118.000,00 -0,16% 120.000,00120.000,00116.280,00120.000,00 1.5841.866.281,302713:43:45
AEC1D 24hs 50 103,30104,50 1.553 105,00 0,00% 102,50105,00102,50102,50 59.50162.409,442012:09:52
LIC6O 24hs 1.000 115.500,00123.000,00 1.523 112.480,00 -1,80% 113.000,00113.000,00112.480,00113.000,00 100112.849,20211:28:18
RZ9BO Cdo. 200 112.000,000,00 0 112.000,00 -4,76% 112.000,00112.000,00112.000,00112.000,00 300336.000,00211:18:03
LECIO 24hs 5.000 75.500,000,00 0 76.480,00 1,97% 74.020,0076.500,0074.000,0074.020,00 1.4321.061.493,50713:15:22
CS38O 24hs 0 0,00120.200,00 100 120.200,00 -0,66% 120.990,00120.990,00117.010,00120.990,00 11.31513.490.466,405313:44:10
DNC3D Cdo. 14.667 108,30109,75 4.806 108,30 -0,73% 109,50109,50108,25109,50 1.0271.118,05613:28:03
YMCXO 24hs 1.050 121.680,00121.990,00 500 122.000,00 -0,81% 122.010,00124.500,00121.900,00122.010,00 360.802441.105.353,8013113:43:32
LECEO 24hs 7 112.350,00116.400,00 7 113.500,00 -1,30% 115.950,00116.500,00112.930,00115.950,00 2.8583.299.466,502113:17:44
MRCUD 24hs 500 98,05106,00 1.000 102,90 -0,04% 102,90102,90102,90102,90 174179,05212:53:16
MRCRO 24hs 570 74.610,000,00 0 74.610,00 -0,52% 75.000,0076.000,0074.500,0075.000,00 2.3401.752.387,701613:00:02
PN35O Cdo. 172 111.000,00118.590,00 2.000 111.000,00 -1,76% 114.000,00114.000,00111.000,00114.000,00 2.7663.142.002,50712:12:29
YFC2D 24hs 16.000 107,75107,80 2.000 107,75 -0,32% 108,20108,20107,70108,20 529.000570.671,009013:42:23
LDCFO Cdo. 0 0,000,00 0 106,00 0,56% 104,50106,00104,50104,50 5.234.0225.510.443,92312:56:22
GNCXO Cdo. 1.000 70.130,0076.930,00 2.000 70.600,00 -2,95% 70.840,0070.840,0070.600,0070.840,00 4.0002.826.400,00212:48:16
CAC8O 24hs 0 0,00120.000,00 4 118.200,00 -0,05% 118.260,00118.500,00118.200,00118.260,00 493583.204,80712:49:40
NBS1O 24hs 1.000 113.240,000,00 0 113.200,00 -0,26% 113.500,00113.500,00112.000,00113.500,00 23.00025.799.000,00413:15:29
MRCQD 24hs 4.422 109,00112,00 902 112,00 2,75% 109,00112,00109,00109,00 876963,68613:37:52
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 126.190126.190,00913:27:41
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 5.0803.708,40311:07:11
YMCJO Cdo. 2.000 112.750,00112.880,00 581 112.770,00 0,15% 112.000,00112.850,00111.890,00112.000,00 12.50514.052.699,0010113:38:08
YMCOD 24hs 1.200 77,1783,99 1.000 84,00 -0,01% 84,0084,0183,9984,00 4.5363.810,33512:30:22
MR35D Cdo. 0 0,00103,30 1.000 102,50 -0,96% 103,50103,50102,50103,50 1.2521.293,82513:15:01
VSCFO Cdo. 0 0,00124.800,00 467 124.800,00 -7,21% 120.500,00124.800,00120.500,00120.500,00 3.3043.984.588,00313:09:17
ARC1O 24hs 3.000 124.510,00125.780,00 3.000 125.780,00 0,70% 122.400,00125.780,00122.400,00122.400,00 20.00024.810.700,001713:31:49
RCCJD Cdo. 1.000 90,0092,40 931 92,40 5,00% 92,4092,4092,4092,40 12.03511.120,34112:28:29
YMCJD Cdo. 5.000 99,1099,89 1.111 99,00 -0,10% 99,00100,1098,6599,00 19.31619.134,202813:29:07
NPCBO 24hs 4.000 123.500,00125.000,00 1.000 123.500,00 0,81% 123.500,00123.500,00123.500,00123.500,00 2.0002.470.000,00112:55:55
IRCLO Cdo. 100 112.000,000,00 0 113.000,00 -5,04% 113.000,00113.000,00113.000,00113.000,00 105118.650,00111:59:42
YMCID 24hs 439 110,35110,65 425 110,35 1,09% 110,15111,50108,75110,15 276.592304.939,4322513:44:25
PNXCO 24hs 1.000 128.190,000,00 0 128.190,00 -1,01% 129.350,00129.460,00128.190,00129.350,00 21.00027.150.300,001413:41:54
RUCAD Cdo. 417 100,90105,80 100 100,55 -5,40% 100,55100,55100,55100,55 3737,20112:26:11
YCA6P Cdo. 1.000 105,30106,00 20.000 105,50 -0,37% 105,50105,50105,50105,50 2.0002.110,00111:21:33
CLSID 24hs 3.400 32,5032,75 7.000 32,50 0,00% 32,0032,7532,0032,00 57.60018.766,702413:41:22
MRCLO 24hs 549 115.010,00116.000,00 1.000 115.040,00 -0,83% 115.040,00115.040,00115.010,00115.040,00 5.3916.201.776,101013:10:10
MR36O Cdo. 0 0,000,00 0 76.770,00 1,53% 75.800,0076.790,0075.800,0075.800,00 1.9321.480.312,80512:31:17
LECGO 24hs 258 116.100,000,00 0 116.100,00 0,85% 116.500,00116.500,00115.020,00116.500,00 18.33821.190.146,804413:42:43
SNSBO 24hs 2.000 111.000,00115.900,00 1.487 116.600,00 0,38% 117.500,00117.500,00115.000,00117.500,00 533622.642,00913:29:08
CS44D 24hs 356 102,30102,45 65 102,30 0,19% 102,10102,50102,10102,10 5.3625.479,371913:05:25
MR36O 24hs 692 76.100,0076.900,00 900 76.100,00 1,75% 74.990,0076.500,0074.790,0074.990,00 32.72524.783.446,309213:40:18
IRCFO Cdo. 7 101.880,00102.220,00 257 99.000,00 -3,22% 100.980,00105.990,0099.000,00100.980,00 7.7697.804.200,301713:28:59
PECAD 24hs 2.000 100,30103,00 4.720 103,00 -0,96% 101,00103,00101,00101,00 45.78046.873,401812:45:59
MRCAO Cdo. 3.196 80.720,0080.910,00 1.150 80.720,00 -2,09% 82.010,0082.010,0077.000,0082.010,00 143.961113.535.286,7038513:42:46
CP34O 24hs 2 115.500,00116.800,00 3 115.500,00 -1,11% 115.500,00115.500,00115.500,00115.500,00 22.310,00213:10:01
VSCFD 24hs 0 0,000,00 0 108,90 -0,90% 108,90108,90108,90108,90 5054,45111:00:12
MR35O 24hs 105 114.610,00115.300,00 49 115.300,00 -1,45% 117.000,00117.000,00113.000,00117.000,00 28.44932.755.076,207613:42:20
GN40O 24hs 200 110.650,00117.890,00 167 110.630,00 -2,95% 110.600,00110.630,00110.600,00110.600,00 393434.671,90413:18:35
IRCFD Cdo. 1.000 90,0091,00 1.013 89,92 1,01% 89,0091,3989,0089,00 1.7511.585,26713:23:28
NPCBO Cdo. 2.000 123.000,000,00 0 123.000,00 -4,65% 123.000,00123.000,00123.000,00123.000,00 2.0002.460.000,00112:55:54
CP35O 24hs 0 0,0096.500,00 47.595 96.500,00 0,00% 96.500,0096.500,0096.500,0096.500,00 10096.500,00113:13:06
LOC2D 24hs 0 0,00104,40 300 104,40 -0,04% 103,00104,45103,00103,00 6.7006.945,481612:58:48
NBS1D 24hs 11.000 100,00100,10 1.500 100,10 0,00% 100,10100,75100,00100,10 107.500107.881,753313:43:21
LOC3O Cdo. 200 114.110,00119.000,00 1.000 115.900,00 1,66% 111.000,00115.900,00111.000,00111.000,00 650728.430,00512:16:13
LMS8O 24hs 53 117.500,00123.990,00 3.748 124.480,00 0,48% 124.480,00124.480,00124.480,00124.480,00 33.734,40112:45:47
TSC3O 24hs 0 0,00125.860,00 50.000 126.000,00 0,39% 126.000,00126.000,00126.000,00126.000,00 20.00025.200.000,00213:20:35
RUC8O 24hs 240.000 102,00109,00 200.000 101,00 -0,19% 101,00101,00101,00101,00 2.0582.078,58311:11:53
MSSFO 24hs 0 0,00117.450,00 2.000 117.450,00 1,68% 117.800,00117.800,00115.500,00117.800,00 23.85327.700.710,001812:55:57
YMCIO Cdo. 0 0,00125.140,00 600 125.170,00 0,22% 124.100,00125.320,00118.000,00124.100,00 33.18741.341.162,1012313:44:09
RZ9BO 24hs 20 113.910,000,00 0 113.910,00 0,00% 113.900,00114.000,00110.960,00113.900,00 2.3292.645.408,301413:42:43
YMCMD 24hs 20 70,000,00 0 79,00 0,00% 79,0079,0079,0079,00 364287,56212:05:53
MSSEO 24hs 0 0,00117.750,00 500 118.000,00 0,94% 118.000,00118.000,00118.000,00118.000,00 202238.360,00213:30:05
CS46D Cdo. 0 0,000,00 0 81,02 1,38% 81,2381,2380,9581,23 12.81710.380,45811:02:33
YCAMO 24hs 0 0,000,00 0 116.900,00 -4,85% 116.900,00116.900,00116.900,00116.900,00 11.00012.859.000,00112:47:15
YMCJD 24hs 1.458 99,640,00 0 99,84 0,19% 99,6499,8598,6599,64 477.309474.686,6234813:42:53
LOC3D 24hs 38.500 103,000,00 0 103,00 -1,81% 103,25103,50102,55103,25 20.10020.713,961613:17:56
CLSID Cdo. 0 0,0033,90 3.500 32,50 0,00% 32,5032,5032,5032,50 2.300747,50212:51:24
TLCMD Cdo. 3.000 111,00112,75 10.000 112,80 0,71% 112,80112,80112,80112,80 66.00074.448,00211:00:23
LECHO 24hs 900 75.700,0076.140,00 215 75.530,00 1,65% 74.620,0077.250,0074.620,0074.620,00 38.76329.179.328,5010213:39:22
LMS7O 24hs 770 116.250,00116.300,00 50 116.300,00 -2,66% 116.010,00116.300,00116.000,00116.010,00 4.0604.710.000,001013:41:35
DNC6O 24hs 500.000 102,30110,00 44.865 110,00 0,00% 110,00110,00110,00110,00 361397,10111:23:09
VSCFD Cdo. 20.000 101,00107,00 774 107,00 -5,05% 107,00107,00107,00107,00 23.77225.436,04113:24:25
MR35D 24hs 0 0,000,00 0 101,70 -1,69% 103,50103,50101,65103,50 53.32254.629,186513:42:26
RUCAO 24hs 420 116.000,00119.840,00 1.100 116.000,00 -1,52% 116.100,00116.400,00116.000,00116.100,00 238276.262,00813:31:22
RAC6D 24hs 65 98,20101,00 75 101,00 1,00% 100,00101,50100,00100,00 602603,55312:41:02
RUCAO Cdo. 500 111.050,00122.900,00 777 120.000,00 -2,43% 120.000,00120.000,00120.000,00120.000,00 6072.000,00212:45:22
TLC1D Cdo. 1.000 106,20107,00 4.000 107,35 -0,13% 107,35107,35107,35107,35 17.00018.249,50811:59:13
RUC6D 24hs 547 104,00104,95 400 104,00 -0,38% 103,40105,50103,40103,40 84.47988.819,617913:40:14
TLCMO 24hs 1.000 127.150,00127.360,00 7.000 127.360,00 -0,16% 127.500,00127.800,00124.000,00127.500,00 213.000269.013.800,007813:28:26
MRCPO 24hs 2.000 76.660,0082.990,00 2.000 76.660,00 0,19% 76.510,0076.660,0076.510,0076.510,00 4.4053.374.043,20813:23:34
GNCXO 24hs 0 0,0073.290,00 4.000 72.530,00 0,04% 73.440,0075.000,0072.250,0073.440,00 125.00091.565.100,008913:44:02
YMCID Cdo. 46.372 111,00111,30 288 111,00 0,90% 111,00111,00108,10111,00 17.39019.234,062013:38:50
SNSBD 24hs 1.924 101,000,00 0 101,00 -4,26% 102,90103,00100,05102,90 21.55021.842,721713:41:00
MR37O 24hs 4.761 75.500,0076.290,00 494 76.290,00 2,54% 75.000,0076.500,0074.400,0075.000,00 13.0249.773.359,403713:43:28
RUC6O 24hs 670 117.750,00119.990,00 3.673 119.990,00 0,57% 116.500,00121.000,00116.500,00116.500,00 64.78677.120.930,407413:41:31
LECAO 24hs 0 0,0078.000,00 1 78.500,00 -1,62% 80.000,0081.000,0078.500,0080.000,00 1.8341.461.628,201613:26:58
TLCMD 24hs 1.000 111,80112,05 4.000 112,05 -0,04% 111,65112,30111,40111,65 911.0001.019.417,0013213:43:48
LECDO 24hs 1.073 74.010,0078.500,00 100 74.010,00 5,84% 73.000,0073.000,0073.000,0073.000,00 10073.000,00113:42:04
MGCMD 24hs 10.000 106,35106,50 17.000 106,50 -0,18% 106,35106,50106,30106,35 269.000286.104,001913:34:11
CRCLD 24hs 71 102,00104,00 144 104,00 1,81% 102,20104,10102,00102,20 586598,64613:08:15
YFC2O 24hs 7.000 122.380,00122.400,00 17.000 122.380,00 -0,62% 123.500,00123.500,00122.120,00123.500,00 148.000181.295.200,003713:44:10
RFCAO Cdo. 0 0,000,00 0 117.400,00 0,73% 117.550,00118.170,00115.590,00117.550,00 127.467148.842.503,101013:22:36
CS43O 24hs 500.000 106,15107,25 96.113 106,10 -1,21% 108,00108,00103,00108,00 5.125.5845.436.210,175313:31:02
PNRCO 24hs 0 0,0085.000,00 1.247 82.000,00 0,61% 81.700,0082.000,0081.700,0081.700,00 1512.270,00213:43:53
DHS8O Cdo. 45.264.443 99,80101,00 600.000 99,80 -2,06% 102,00102,0099,80102,00 12.235.55712.305.585,89913:35:01
PNDCD 24hs 0 0,00115,25 30.000 115,40 1,76% 113,40115,40113,40113,40 46.00052.586,002012:58:38
NPCAO 24hs 570 114.010,00118.480,00 680 114.010,00 -3,11% 112.520,00114.010,00112.520,00112.520,00 6.4837.387.394,60813:17:41
LMS9O 24hs 0 0,00116.000,00 100 116.000,00 -2,52% 116.000,00118.000,00116.000,00116.000,00 30.34235.204.060,001513:28:00
RUCAD 24hs 7.586 103,30104,75 300 103,30 -1,61% 103,30103,30103,30103,30 6567,15213:01:35
PNDCO 24hs 0 0,00129.510,00 4.000 129.510,00 1,96% 128.990,00129.510,00128.990,00128.990,00 16.00020.665.000,00413:42:04
BYCHO 24hs 0 0,00118.670,00 10.000 118.600,00 -1,98% 118.690,00118.690,00118.600,00118.690,00 59.55870.680.390,201513:33:45
IRCHD 24hs 100 102,550,00 0 102,35 -2,98% 102,35105,00102,35102,35 1.0121.051,63513:24:07
MGCND Cdo. 0 0,00101,25 3.000 100,00 0,00% 100,00100,00100,00100,00 50.00050.000,00111:30:52
YFCIO 24hs 500 114.510,00120.000,00 127 120.000,00 -1,23% 121.500,00123.680,00120.000,00121.500,00 692849.163,40313:15:31
TTC7D Cdo. 1.651 104,25106,00 1.500 105,50 0,47% 105,00105,50104,25105,00 1.9071.999,59512:00:26
MRCGO 24hs 5.000 68.000,0070.000,00 4.974 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 2618.200,00112:00:49
YMCXD 24hs 33.200 107,50107,60 26.907 107,50 -0,46% 110,00112,35107,50110,00 1.007.7191.087.479,8522913:43:32
LMS7D 24hs 4.561 103,10106,00 1.200 103,10 0,24% 103,10103,10103,10103,10 111114,44213:41:50
LIC6D 24hs 4.347 103,00103,85 1.000 103,85 0,82% 103,00103,85103,00103,00 2.0002.068,50413:04:04
TLC5D 24hs 0 0,0036,19 1.000 36,10 0,27% 35,7536,1935,6535,75 44.00015.851,602913:41:43
CRCLO 24hs 200 113.000,00124.000,00 478 124.000,00 0,81% 124.000,00124.000,00124.000,00124.000,00 33.720,00111:20:02
DNC2D 24hs 2.699 104,90105,00 2.055 105,00 0,09% 103,70105,00103,70103,70 31.32332.830,121813:33:22
DNC3D 24hs 995 108,70108,80 2.189 108,80 -0,36% 108,80109,50108,10108,80 198.768216.161,7316113:42:33
MRCAO 24hs 3.126 80.820,0080.980,00 1.150 80.820,00 -2,06% 82.500,0082.500,0078.000,0082.500,00 1.392.0751.100.115.478,501.83613:44:02
CRCED 24hs 788 24,530,00 0 24,53 -0,04% 24,5825,0024,4024,58 25.8716.341,044913:42:36
NPCBD 24hs 1.000 109,05111,00 10.000 112,50 1,80% 110,50112,50110,50110,50 20.00022.278,00812:31:38
YMCQO Cdo. 50 115.390,00115.580,00 1.149 115.420,00 0,04% 115.360,00116.440,00115.210,00115.360,00 44.29751.223.028,803113:41:13
IRCJD 24hs 5.269 104,000,00 0 104,00 -1,79% 102,75104,00102,75102,75 3.7143.845,00812:46:07
OTS2O 24hs 45 117.000,00120.000,00 11.171 120.000,00 -1,46% 120.300,00120.300,00120.000,00120.300,00 523627.621,00713:06:25
LECFO 24hs 4.082 104,75105,50 195.621 104,75 -0,04% 104,80106,45104,00104,80 1.562.6871.640.521,212113:40:04
VSCPD 24hs 0 0,000,00 0 112,50 2,64% 109,10112,50109,10109,10 20.39522.603,941212:47:32
OLC2O Cdo. 0 0,000,00 0 83.730,00 -0,08% 83.590,0083.800,0083.590,0083.590,00 2.9742.487.523,40312:36:53
TLCMO Cdo. 1.000 124.120,00129.490,00 2.000 127.950,00 3,21% 128.480,00128.480,00127.950,00128.480,00 2.0002.564.300,00213:07:11
VSCPO Cdo. 0 0,000,00 0 129.000,00 -2,27% 129.000,00129.000,00129.000,00129.000,00 3038.700,00113:34:01
IRCFO 24hs 7 102.000,00102.310,00 257 102.000,00 -1,39% 103.300,00103.300,00101.100,00103.300,00 69.63370.969.617,3020413:43:23
IRCJO 24hs 0 0,000,00 0 115.950,00 -0,04% 115.950,00116.000,00112.000,00115.950,00 10.74612.237.223,703713:36:25
RCCJD 24hs 45.155 91,8092,50 7.192 91,80 -1,29% 90,1693,5090,1590,16 21.20319.591,993913:43:40
DNC2O 24hs 5.581 119.200,00119.510,00 2.510 119.200,00 0,00% 115.700,00119.210,00115.700,00115.700,00 5.8997.001.682,703113:33:22
YMCYD Cdo. 4.040 99,00100,90 1.618 101,00 1,00% 101,00101,00101,00101,00 2.1732.194,73111:37:29
DNC2O Cdo. 40 117.150,00120.780,00 41 115.060,00 1,27% 115.690,00116.460,00115.040,00115.690,00 124143.488,50412:37:05
DNC3O Cdo. 650 122.010,00123.780,00 280 123.800,00 1,14% 122.000,00124.300,00120.180,00122.000,00 6.8178.331.822,603313:44:26
YFCGD 24hs 130 106,000,00 0 106,00 2,91% 106,00106,00106,00106,00 813861,78213:32:35
YMCXO Cdo. 206 120.010,00123.390,00 10.000 120.010,00 -2,82% 124.000,00124.000,00119.000,00124.000,00 1.7472.151.030,401213:38:22
IRCKO 24hs 13.038 104,00106,00 30.826 104,00 -0,28% 105,00107,00104,00105,00 72.12976.132,191512:34:29
IRCIO 24hs 0 0,00116.490,00 5.526 117.490,00 -2,35% 118.800,00118.800,00117.490,00118.800,00 92108.745,80213:29:00
IRCGO 24hs 0 0,00117.610,00 16.715 117.610,00 -0,65% 119.990,00119.990,00117.410,00119.990,00 20.19823.760.228,103213:16:45
YMCXD Cdo. 0 0,00109,40 7.615 107,80 -0,18% 109,95110,00107,05109,95 67.56972.977,391012:35:48
YFCGD Cdo. 1.467 105,500,00 0 106,05 4,27% 106,05106,05106,05106,05 340.000360.570,00611:25:32
DHS8O 24hs 0 0,00102,60 1.090.346 103,05 1,62% 98,80103,3598,8098,80 474.048472.814,24912:34:16
RCCJO Cdo. 10 101.680,000,00 0 103.400,00 0,38% 103.400,00103.400,00103.400,00103.400,00 3031.020,00113:23:27
DNC3O 24hs 650 123.350,00123.500,00 3.206 123.500,00 -0,28% 123.110,00123.800,00122.150,00123.110,00 103.981127.905.574,3021213:44:26
CS38O Cdo. 0 0,00123.200,00 100 119.800,00 -1,80% 119.800,00119.800,00119.800,00119.800,00 9001.078.200,00311:40:38
DNC5D 24hs 1.000 108,65108,70 7.935 108,60 -0,32% 109,20109,50108,25109,20 156.945170.672,2112413:38:04
BYCHC 24hs 0 0,00101,00 100.000 100,75 0,75% 100,75100,75100,75100,75 4.0574.087,43112:51:02
CRCJO Cdo. 226 110.020,00114.900,00 1.000 110.010,00 -0,89% 110.010,00110.010,00110.010,00110.010,00 1314.301,30212:40:22
TLC1O Cdo. 7.000 120.410,000,00 0 120.500,00 -0,13% 117.710,00120.500,00117.710,00117.710,00 3.0003.562.100,00313:01:05
YMCVO Cdo. 100 115.000,000,00 0 114.000,00 -2,81% 114.000,00114.000,00114.000,00114.000,00 98111.720,00211:21:46
MGCMO Cdo. 0 0,000,00 0 120.600,00 -5,19% 120.600,00120.600,00120.600,00120.600,00 41.00049.446.000,00113:12:22
VSCRO 24hs 0 0,00119.790,00 25.000 119.890,00 -0,08% 121.000,00121.000,00117.370,00121.000,00 39.34646.892.646,001113:23:51
DNC5D Cdo. 1.894 108,00109,00 9.926 108,00 -1,68% 109,80109,80107,90109,80 23.73825.830,392013:25:22
VSCPO 24hs 505 121.700,00125.990,00 1.615 121.520,00 -4,15% 126.000,00128.000,00121.520,00126.000,00 3.2414.015.958,101613:20:42
YMCYD 24hs 54.860 99,70100,00 5.035 100,00 -0,19% 101,00101,0099,00101,00 277.105277.117,623713:33:49
VSCQO 24hs 0 0,0086.000,00 305 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 608522.880,00313:19:19
IRCLD 24hs 16.880 102,500,00 0 102,50 1,48% 102,25102,50102,25102,25 64.78066.263,05513:42:04
IRCHO 24hs 130 119.500,00119.900,00 84 119.900,00 2,04% 118.000,00119.900,00118.000,00118.000,00 29.83235.503.532,001313:44:10
CRCJO 24hs 1.000 110.780,000,00 0 111.160,00 0,50% 110.120,00113.000,00110.000,00110.120,00 32.72836.397.384,208513:43:00
RAC6O 24hs 40 113.500,000,00 0 113.800,00 1,88% 114.500,00114.500,00113.800,00114.500,00 1.6191.842.975,00312:06:14
DHS9O 24hs 600.100 109,60109,65 600.100 113,00 2,72% 113,00113,00113,00113,00 100113,00113:29:10
MRCAD 24hs 17.215 71,810,00 0 71,81 -2,23% 73,5073,5069,5173,50 1.081.057761.711,3388313:44:12
GHC8D 24hs 30.000 100,25100,90 10.000 101,00 0,54% 100,25101,00100,25100,25 29.00029.110,00312:19:27
BOL1D 24hs 2.995 105,40107,00 274 105,40 -1,49% 105,40105,40105,40105,40 55,27111:05:06
TLC1O 24hs 7.000 120.550,00120.670,00 1.000 120.670,00 0,26% 120.400,00120.750,00118.500,00120.400,00 269.000323.887.400,006213:37:00
MRCAD Cdo. 0 0,0071,80 939 71,80 -2,51% 73,1173,1169,4073,11 89.10862.748,7312813:43:17
IRCJO Cdo. 9 110.110,00121.790,00 2.000 107.000,00 -8,39% 112.000,00112.000,00107.000,00112.000,00 700759.000,00311:53:33
MR37O Cdo. 332 74.010,0078.000,00 1.454 74.000,00 -0,26% 74.000,0074.000,0074.000,0074.000,00 587434.380,00612:48:04
MGC9O 24hs 0 0,00126.600,00 11.066 126.600,00 -0,15% 126.790,00128.000,00125.700,00126.790,00 63.36380.072.070,2019813:34:15
GNCXD 24hs 0 0,0064,20 5.000 64,20 -0,35% 64,4464,9463,0064,44 133.00085.476,608313:44:00
NPCAD Cdo. 99 101,000,00 0 103,50 -0,38% 103,50103,50103,50103,50 2.9753.079,13113:02:47
MGCHD Cdo. 500 102,30108,50 100 105,00 2,84% 105,00105,00105,00105,00 1010,50111:19:45
PECBO 24hs 4 115.010,00120.200,00 5 120.200,00 -0,96% 121.270,00121.270,00119.180,00121.270,00 1416.822,30413:35:43
YMCOD Cdo. 4.745 86,000,00 0 86,00 -2,27% 88,0088,0086,0088,00 5.0004.308,90211:12:23
SNAAO 24hs 10 77.900,0092.500,00 1.867 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 32.700,00112:24:47
AEC1O Cdo. 17 116.300,00119.000,00 1.000 119.000,00 1,44% 120.000,00120.000,00119.000,00120.000,00 144171.800,00211:31:58
RZ9BD 24hs 527 102,00102,95 1.000 102,00 -3,31% 100,00102,00100,00100,00 364369,28313:24:05
LECBD 24hs 780 99,20104,50 313 104,50 1,95% 105,45105,45104,90105,45 723761,36513:40:19
CS43O Cdo. 180.000 106,00108,95 600.000 107,00 1,85% 107,00107,05107,00107,00 550.000588.575,00411:51:14
RZ9AO Cdo. 695 87.000,000,00 0 87.000,00 -2,87% 87.000,0087.000,0087.000,0087.000,00 562488.940,00111:20:16
YMCHO 24hs 29 55.420,0055.480,00 1.190 55.480,00 -0,21% 55.580,0056.500,0053.510,0055.580,00 243.795135.352.192,6039113:44:19
IRCMO 24hs 809.865 102,50104,90 190.000 102,50 -1,63% 104,20105,00102,50104,20 249.881257.295,06512:13:26
CRCEO 24hs 0 0,0027.900,00 18.365 27.765,00 0,23% 27.600,0028.495,0027.105,0027.600,00 58.04316.146.512,4016013:42:35
OTS2D 24hs 10.000 100,05104,70 11.671 104,70 0,43% 104,80105,00104,70104,80 27.71129.046,91813:44:07
YMCIO 24hs 400 125.180,00125.340,00 5.000 125.230,00 0,86% 122.010,00125.830,00122.010,00122.010,00 134.281167.677.451,1027813:44:09
MGC9O Cdo. 174 126.320,00126.500,00 200 126.320,00 3,43% 126.610,00128.190,00122.500,00126.610,00 4.3505.469.965,405813:24:34
YCA6P 24hs 57.000 105,800,00 0 105,80 -0,65% 106,50106,50104,50106,50 317.000335.844,509313:43:55
SNS8O 24hs 1.560 95.000,0097.990,00 617 95.000,00 0,00% 94.510,0095.000,0094.500,0094.510,00 965913.571,80413:11:42
ARC1D 24hs 4.000 110,95111,00 17.000 111,00 0,36% 112,50112,50109,60112,50 82.00090.903,003013:42:40
MSSED 24hs 8.981 102,50105,60 1.040 102,50 -0,77% 101,95106,50101,95101,95 13.79414.458,491813:42:46
MRCZO 24hs 3.350.000 103,30104,75 506.659 103,25 -1,00% 106,00106,00102,30106,00 889.003919.149,251312:45:42
IRCHD Cdo. 10 101,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 1010,30113:39:28
LECFO Cdo. 308.000 103,900,00 0 106,00 2,02% 103,50103,50103,50103,50 200.000207.000,00113:15:10
YMCQD Cdo. 8.000 100,40102,00 10 103,00 2,69% 103,00103,00103,00103,00 1.7221.773,66211:11:02
CRCJD Cdo. 0 0,0099,75 9.990 99,75 0,45% 98,5099,7598,5098,50 3.9573.912,78513:31:29
LECHO Cdo. 447 75.060,0075.700,00 1.000 74.980,00 1,18% 75.000,0075.000,0074.980,0075.000,00 4.7873.589.800,80511:20:47
TSC3D 24hs 0 0,00110,10 40.000 110,00 -0,18% 110,20110,50110,00110,20 464.000511.601,504013:41:21
PN35D Cdo. 2.500 101,40102,10 6.735 102,10 0,59% 102,10102,10102,00102,10 13.65113.937,29412:31:24
CS44O 24hs 488 115.010,00116.690,00 800 115.010,00 -0,85% 116.200,00117.890,00114.010,00116.200,00 6.2257.172.659,001913:28:07
BOL1O 24hs 100 117.500,00120.950,00 164 120.950,00 -0,04% 123.000,00123.000,00120.950,00123.000,00 138166.952,00513:38:27
SNS9O 24hs 1.155 87.500,0088.000,00 5 87.500,00 0,00% 85.900,0088.400,0083.010,0085.900,00 28.89225.372.813,106013:43:34
CP32O 24hs 384 115.500,00118.490,00 1.997 115.500,00 0,87% 118.520,00118.520,00115.500,00118.520,00 826957.730,90413:34:12
IRCLD Cdo. 1.000 100,20103,95 482 103,95 2,11% 103,95103,95103,95103,95 475493,76111:01:40
PNDCD Cdo. 1.000 113,05117,00 2.000 113,00 -1,73% 113,00113,00113,00113,00 14.00015.820,001412:10:32
YMCJO 24hs 443 112.800,00112.980,00 581 112.980,00 -0,01% 111.020,00113.150,00111.020,00111.020,00 324.849365.830.240,4048313:42:00
YMCVO 24hs 721 115.990,00116.000,00 1.237 115.990,00 -1,70% 114.510,00118.990,00114.110,00114.510,00 8.72410.071.978,605413:38:47
MGCJO Cdo. 43 110.680,000,00 0 109.500,00 -3,09% 110.000,00110.000,00109.500,00110.000,00 200219.050,00312:01:50
DHS8D Cdo. 44.143.355 0,090,09 4.749.000 0,09 2,29% 0,090,090,090,09 6.457.0395.620,161313:26:42
PN35D 24hs 2.500 101,70102,00 5.958 101,70 -0,78% 102,50102,50101,70102,50 474.922484.089,0812513:43:05
YMCHD Cdo. 1.256 48,5050,09 10.000 48,50 -3,00% 48,1049,4048,1048,10 8.7514.274,231112:57:01
MRCID Cdo. 200 102,00102,60 459 102,60 0,00% 102,60102,60102,60102,60 2.5412.607,06313:31:08
LECGD 24hs 521 102,80103,00 9.025 103,00 -0,96% 102,55103,00101,55102,55 3.5043.577,811913:40:27
CLSIO 24hs 1.000 36.005,000,00 0 36.500,00 -1,88% 36.500,0037.100,0036.500,0036.500,00 1.900697.100,00513:06:20
MGCND 24hs 0 0,00100,00 12.000 100,00 0,00% 100,25100,25100,00100,25 31.22131.249,05713:26:18
MTCGO 24hs 2.981 122.460,00122.650,00 36 122.460,00 -0,69% 122.400,00123.610,00122.120,00122.400,00 26.63132.633.803,3016813:44:24
DHS9D 24hs 0 0,000,09 930.000 0,09 0,00% 0,090,090,090,09 400,04213:33:17
BYCHD 24hs 0 0,00104,45 5.000 104,55 0,14% 109,95109,95104,45109,95 220.476231.093,172213:03:38
CS38D 24hs 440 105,30106,60 50.000 106,60 1,42% 105,50107,00104,80105,50 19.76320.818,383413:44:22
YMCOO 24hs 0 0,0094.460,00 787 93.120,00 -1,46% 94.710,0095.500,0093.110,0094.710,00 43.64541.106.905,604413:10:36
YMCVD 24hs 5.764 103,20103,50 12.000 103,20 -0,24% 103,70103,70102,50103,70 132.829137.474,265313:40:40
DNC4O 24hs 362 102,30104,00 9.962.194 102,30 -0,87% 104,90104,90102,30104,90 82.71886.236,852613:31:55
YFCGO 24hs 700 119.600,00120.000,00 74 119.600,00 0,00% 119.600,00119.600,00119.600,00119.600,00 820980.720,00213:25:35
SNS9O Cdo. 2.500 87.930,000,00 0 87.930,00 0,61% 85.790,0087.930,0084.900,0085.790,00 7.8056.830.175,701713:28:43
YFCID 24hs 3.969 100,00103,95 1.000 102,50 -1,39% 104,00104,00102,50104,00 1.3641.415,56411:08:27
TTC7O 24hs 5 118.500,00119.200,00 198 119.200,00 -0,83% 121.900,00121.900,00118.000,00121.900,00 13.05315.564.416,903713:37:33
IRCFD 24hs 4.141 90,7090,99 33 90,70 -0,20% 91,0091,1989,5591,00 116.034105.500,539913:43:04
LOC2O 24hs 5.500 115.000,00118.000,00 100 115.000,00 -1,37% 117.000,00118.000,00113.760,00117.000,00 9.50010.871.040,001413:24:08
MGCJO 24hs 1.809 112.810,00114.490,00 725 112.810,00 -1,81% 118.000,00118.000,00112.000,00118.000,00 48.91855.302.049,005113:36:49
RCCMO 24hs 369 115.000,00115.670,00 1.000 115.000,00 -3,60% 119.350,00119.350,00114.510,00119.350,00 289335.172,701013:15:56
YMCQO 24hs 0 0,000,00 0 115.570,00 -0,11% 115.500,00116.290,00113.140,00115.500,00 166.085192.321.770,8015413:42:38
LECEO Cdo. 280 110.000,000,00 0 114.000,00 -8,80% 117.500,00117.500,00114.000,00117.500,00 22.315,00213:18:36
MGCLD 24hs 4.985 100,70103,45 4.913 103,45 0,92% 103,50103,50100,30103,50 1.0361.071,73312:57:37
MGCHD 24hs 0 0,00105,00 665 103,50 -1,89% 107,00107,00103,50107,00 1.3761.449,62613:33:22
CP31D Cdo. 0 0,000,00 0 75,69 0,69% 73,4075,6973,4073,40 11.0168.111,971011:13:36
MGCNO 24hs 2.088 113.000,00114.900,00 1.995 114.900,00 -0,94% 116.000,00116.000,00114.900,00116.000,00 7991.585,00413:42:19
MTCGD Cdo. 4.630 108,00108,55 3.000 108,00 -0,78% 106,40108,50106,40106,40 5.4185.829,07812:35:36
CAC5O 24hs 2.930 121.500,00124.990,00 916 121.500,00 -5,15% 125.490,00125.490,00121.000,00125.490,00 1.0761.302.414,90413:35:19
CRCJD 24hs 288 99,0099,19 6.000 99,00 -0,10% 99,1199,7998,5099,11 56.37855.833,016413:43:27
BYCHD Cdo. 0 0,000,00 0 104,15 0,14% 104,15104,15104,15104,15 6.971.6807.261.004,732913:41:20
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 13.53712.657.095,00913:43:37
NPCAO Cdo. 0 0,000,00 0 117.700,00 0,17% 117.700,00117.700,00117.700,00117.700,00 12.62514.859.625,00113:23:27
NPCAC Cdo. 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 3.1493.149,00113:30:00
IRCGD 24hs 3.000 102,80103,60 1.000 103,50 1,27% 103,00103,95102,15103,00 2.4692.539,042112:44:48
IRCID 24hs 200 101,45102,75 800 102,80 1,38% 101,25102,80101,20101,25 1.1851.202,67611:38:55
DNC5O Cdo. 5.465 121.000,000,00 0 122.700,00 -1,83% 123.000,00125.000,00120.000,00123.000,00 18.84522.957.720,003113:16:53
PNXCD 24hs 1.000 113,05113,60 167.000 113,60 -0,04% 113,90113,90113,00113,90 477.000541.977,004413:41:12
VSCOD 24hs 571 101,50105,00 9.040 101,00 -3,80% 105,00105,00101,00105,00 12.10512.710,05311:22:51
RFCAO 24hs 0 0,000,00 0 117.020,00 -1,23% 117.020,00117.020,00117.020,00117.020,00 14.70717.210.131,40112:27:26
MRCMO 24hs 95 80.080,0092.490,00 100 80.080,00 0,10% 80.000,0080.080,0080.000,0080.000,00 5947.204,00413:32:18
CS38D Cdo. 70 103,000,00 0 102,85 0,83% 102,80103,00102,80102,80 474487,57313:22:53
DNC5O 24hs 578 122.550,00122.990,00 1.000 122.550,00 -0,91% 123.600,00124.280,00122.530,00123.600,00 83.321102.589.763,6020913:43:01
TLCLO 24hs 10 77.900,0094.300,00 300 94.300,00 -2,98% 94.300,0094.300,0094.300,0094.300,00 300282.900,00112:20:35
LOC3O 24hs 1.000 116.510,00117.290,00 1.300 116.510,00 0,00% 114.000,00116.890,00114.000,00114.000,00 10.50012.163.870,004213:41:19
IRCLO 24hs 480 113.800,000,00 0 113.800,00 -1,47% 114.560,00114.560,00113.070,00114.560,00 1.3451.533.083,301413:32:44
LDCFC Cdo. 0 0,000,00 0 0,09 2,29% 0,090,090,090,09 2.639.9602.349,57212:43:27
RUC7O 24hs 4.320 115.000,00118.000,00 1.495 115.000,00 -1,70% 115.000,00115.000,00115.000,00115.000,00 680782.000,00113:29:09
MRCIO 24hs 18 113.200,00120.990,00 33 120.990,00 0,07% 120.990,00120.990,00120.990,00120.990,00 22.419,80113:39:13
VSCRD 24hs 201 103,90104,00 21.379 104,00 -0,09% 104,20104,30104,00104,20 164.813171.628,166613:44:12
HJCBD 24hs 1.500 100,30102,00 1.492 99,00 -3,88% 99,0099,0099,0099,00 1.2001.188,00111:07:34
YFCEO 24hs 0 0,0098.500,00 24.919 98.500,00 0,66% 97.850,0098.500,0097.850,0097.850,00 10199.355,00613:40:52
CAC5D 24hs 8.361 109,00109,85 4.500 109,00 -0,90% 110,00110,00107,50110,00 7.8358.534,331313:25:10
CS37O 24hs 0 0,00117.900,00 658 117.000,00 -2,49% 117.000,00117.000,00117.000,00117.000,00 535625.950,00212:40:43
YCA6O Cdo. 0 0,00119.660,00 52.000 119.660,00 -0,36% 120.990,00120.990,00119.000,00120.990,00 35.00041.880.300,001913:42:58
LMS7D Cdo. 1.400 101,500,00 0 104,00 1,31% 104,00104,00104,00104,00 43.00044.720,00113:01:01
MRCOO 24hs 400 104.700,00109.980,00 1.000 104.100,00 -7,87% 110.000,00110.000,0099.420,00110.000,00 2.7582.864.019,201113:38:39
VSCRD Cdo. 230 104,35107,25 1.000 107,95 3,99% 104,20107,95104,20104,20 135.089140.968,771012:55:49
YCAMD 24hs 0 0,000,00 0 103,00 -2,36% 100,00103,00100,00100,00 52.00053.260,00212:36:49
DNC2D Cdo. 9.947 104,000,00 0 103,00 -0,57% 103,00103,00103,00103,00 5354,59112:15:03
MRCQO 24hs 0 0,00124.500,00 469 124.500,00 -1,19% 124.500,00124.500,00124.500,00124.500,00 1518.675,00113:41:21
MRCYO 24hs 500 119.000,00121.990,00 210 121.990,00 0,56% 121.990,00121.990,00121.990,00121.990,00 809986.899,10112:25:34
YMCYO 24hs 0 0,000,00 0 109.200,00 -1,22% 110.570,00114.200,00108.570,00110.570,00 6.4047.057.843,704313:28:43
CP17D 24hs 50.000 34,900,00 0 34,65 -1,00% 34,6534,6534,6534,65 12.0004.158,00413:20:07
TLC5O 24hs 6.000 40.100,000,00 0 40.200,00 -1,14% 40.295,0040.300,0039.675,0040.295,00 24.0009.656.700,002013:41:41
TTC7D 24hs 2.571 104,500,00 0 104,50 -0,94% 105,45105,45104,20105,45 66.93569.945,952213:34:41
SNABO 24hs 371 117.000,00117.500,00 1.682 117.500,00 0,85% 118.500,00118.500,00117.000,00118.500,00 6.1347.221.175,001313:31:03
MTCGO Cdo. 2.981 122.310,00122.540,00 56 122.650,00 -0,04% 123.140,00123.140,00122.090,00123.140,00 5.1026.243.701,004613:40:35
RCCJO 24hs 7 103.420,00104.990,00 661 103.420,00 -1,12% 105.990,00105.990,00103.100,00105.990,00 10.98011.395.021,605613:42:35
LECHD 24hs 243 65,0067,45 200 67,58 4,12% 64,9567,5864,9564,95 562374,75212:49:08
MGCHO 24hs 650 116.010,00116.700,00 1.093 116.700,00 -1,10% 120.000,00120.000,00116.000,00120.000,00 1.4081.663.785,00713:41:32
MGCJD 24hs 1.978 101,10102,85 1.452 103,00 0,98% 102,00103,20101,00102,00 4.8684.949,011612:54:52
LECGO Cdo. 0 0,00119.000,00 738 114.000,00 -2,64% 114.000,00114.000,00114.000,00114.000,00 1011.400,00112:14:58
VSCOO 24hs 1.000 112.100,00120.000,00 148 120.000,00 0,84% 120.000,00120.000,00120.000,00120.000,00 11.200,00113:23:51
PN34D 24hs 100 101,10101,20 50 101,20 -0,19% 100,05101,20100,05100,05 1.7091.714,71413:31:30
TLC1D 24hs 11.000 106,45106,90 22.000 106,65 0,37% 106,40107,20104,00106,40 311.000330.843,006113:36:36
CAC8D 24hs 6.948 102,00104,00 1.148 104,00 4,00% 104,00104,00104,00104,00 488507,52513:23:59
CAC8D Cdo. 2.781 101,00109,50 2.800 101,00 -6,22% 101,00101,00101,00101,00 189190,89113:23:44
SNS9D 24hs 300 71,0577,50 180 77,50 9,07% 76,8077,5076,8076,80 231177,93313:40:08
PN34O 24hs 0 0,00117.000,00 230 117.450,00 0,52% 118.000,00118.000,00117.450,00118.000,00 520613.050,00212:56:59
SNABD 24hs 0 0,00103,50 6.950 103,00 0,48% 103,35103,70102,00103,35 6.3856.586,44713:29:35
MTCGD 24hs 11.467 108,350,00 0 108,50 0,09% 107,75108,85107,75107,75 94.441102.293,118913:41:20
YMCOO Cdo. 4 92.980,00100.000,00 1.000 95.570,00 0,07% 95.570,0095.570,0095.570,0095.570,00 750716.775,00112:32:04
YMCMO 24hs 835 91.620,0093.250,00 74 91.620,00 -0,83% 93.290,0093.290,0091.600,0093.290,00 3.7723.460.104,801013:22:18
PN35O 24hs 172 115.710,00116.090,00 4.307 115.890,00 -2,61% 116.500,00117.260,00115.700,00116.500,00 49.60457.766.369,504013:30:20
RFCAD Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,00102,50 84.05385.957,84513:28:13
TTC7O Cdo. 400 115.500,000,00 0 120.100,00 3,53% 120.000,00120.100,00120.000,00120.000,00 500600.496,00212:00:32
MGCMO 24hs 0 0,00120.900,00 48.000 120.900,00 -0,33% 121.300,00121.300,00120.900,00121.300,00 80.00096.810.000,00513:28:07
CRCEO Cdo. 22 27.185,0029.030,00 70 27.185,00 0,05% 27.170,0027.185,0027.170,0027.170,00 2.877782.043,30713:42:09
MGC9D 24hs 14.683 111,500,00 0 111,85 0,31% 110,00116,35110,00110,00 180.669202.093,539413:39:01
IRCGD Cdo. 4.800 102,00104,20 1.000 101,75 0,09% 101,75101,75101,75101,75 200203,50112:52:39
LECED 24hs 19.245 105,300,00 0 105,30 1,24% 102,10105,30102,10102,10 7.7468.149,881112:49:19
MROCD 24hs 4.300 99,00105,00 551 98,25 -5,52% 98,2598,2598,2598,25 404396,93212:11:23
NPCAD 24hs 29.201 102,50103,00 1.900 102,50 0,00% 102,20103,65102,00102,20 7.0367.194,951213:36:58
RUC7D 24hs 3.087 102,95104,00 5.177 102,95 -0,04% 103,00104,20102,95103,00 9.4289.721,39613:04:58
YMCQD 24hs 1.257 102,00102,10 1.527 102,10 0,59% 101,70102,45101,30101,70 37.05737.842,284413:27:13
RUC6D Cdo. 1.618 104,00105,35 200 105,50 0,47% 104,95105,50104,95104,95 21.76322.952,201412:57:57
CP32D 24hs 2.000 100,55102,00 2.296 102,00 0,39% 100,20102,00100,20100,20 11.55711.672,79712:49:58
PECAO 24hs 4.297 114.010,00118.000,00 5.000 118.000,00 -3,27% 122.300,00122.300,00118.000,00122.300,00 31.83337.565.219,001812:45:49
PN34D Cdo. 14.880 100,50101,50 5 100,50 -0,98% 100,50100,50100,50100,50 50.00050.250,00111:31:34
MSSFD 24hs 0 0,00102,00 9.509 102,00 -0,48% 103,00103,75101,00103,00 92.57994.176,982213:41:24
GN43O 24hs 100 116.000,00120.000,00 303 120.200,00 0,16% 120.200,00120.200,00120.200,00120.200,00 3440.868,00212:01:57
MGCEO 24hs 1.000 79.520,0092.000,00 5.675 81.700,00 0,24% 81.700,0081.700,0081.700,0081.700,00 12299.674,00611:23:36

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 46.532 65.000,0066.500,00 48.565 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 54.90336.458.475,004213:41:05

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 15 de Octubre de 2024 17:30 PM, sujetos a revisión.