Informe de Cierre de la Jornada

Bolsar | Lunes 14 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,49%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,20%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.782.989,12
Variación
1,20%
Apertura
1.782.989,12
Máximo
1.821.031,81
Mínimo
1.782.989,12
Cierre
1.782.989,12
Hora
18:10:49

S&P SPBYMAIG

Último
75.776.816,52
Variación
1,49%
Apertura
75.776.816,52
Máximo
77.440.901,15
Mínimo
75.776.816,52
Cierre
75.776.816,52
Hora
18:10:49

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALC5,0320,04% 
CRESD0,996,45% 
YPFDD26,314,90% 
VALO321,504,55% 
HARG1.793,114,39% 

Mayores Bajas

Especie Último Variación
CRE3W640,27-11,09% 
COMEB253,50-8,97% 
GBAN1.180,00-6,71% 
INTR375,00-6,25% 
EDN1.375,00-2,48% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 4.500 1.220,00 1.235,00 4.872 1.225,00 -0,80% 1.240,001.215,001.250,001.235,00670.728,00821.465.730,001.68016:59:37
TXAR Cdo. 0 0,00 1.350,00 1.000 800,00 -1,47% 819,00800,00819,00812,0060.931,0049.180.771,0026816:28:24
TRAN Cdo. 0 0,00 1.940,00 100 1.790,00 -1,91% 1.845,001.780,001.860,001.825,006.592,0011.926.620,0017716:28:25
CEPU Cdo. 325 1.220,00 0,00 0 1.240,00 0,81% 1.250,001.210,001.250,001.230,0047.395,0057.564.340,0023416:19:32
VALO 24hs 981 302,00 326,00 260 321,50 4,55% 310,00309,00322,00307,502.259.644,00712.461.128,502.31917:07:44
MIRG 24hs 21 19.600,00 22.200,00 10 21.150,00 -0,58% 21.700,0020.425,0021.775,0021.275,002.311,7048.890.065,0024416:59:37
TGSU2 Cdo. 10 4.330,00 0,00 0 4.940,00 -0,30% 4.950,004.815,004.990,004.955,0020.264,0099.640.010,0030516:21:16
SUPV Cdo. 0 0,00 0,00 0 1.815,00 -1,89% 1.875,001.790,001.900,001.850,0034.492,0062.646.235,0041016:27:05
BBAR Cdo. 0 0,00 4.740,00 5 4.720,00 0,10% 4.855,004.670,004.890,004.715,0017.349,0082.694.390,0033216:28:33
TRAN 24hs 22 1.780,00 1.850,00 40 1.810,00 -1,09% 1.840,001.785,001.860,001.830,001.334.516,002.423.652.140,0088016:59:53
SUPV 24hs 1.300 1.700,00 1.850,00 600 1.825,00 -1,88% 1.890,001.790,001.895,001.860,001.202.963,002.185.224.350,003.33216:59:54
EDN 24hs 229 1.295,00 1.415,00 150 1.375,00 -2,48% 1.410,001.345,001.410,001.410,00855.679,001.180.430.110,002.16917:11:01
BYMA Cdo. 20 290,00 358,50 1.189 317,50 -0,93% 321,50315,00325,50320,5059.624,0019.022.909,5029116:28:13
TECO2 Cdo. 100 1.800,00 0,00 0 1.850,00 -1,33% 1.815,001.815,001.850,001.875,0019.005,0034.820.440,0021416:08:13
EDN Cdo. 0 0,00 1.480,00 840 1.385,00 -1,07% 1.415,001.360,001.415,001.400,0031.410,0043.548.055,0028016:21:45
IRSA 24hs 10 1.105,00 1.510,00 100 1.460,00 -0,34% 1.460,001.445,001.500,001.465,00245.869,00361.074.545,0076616:59:37
YPFD Cdo. 5 29.425,00 33.101,00 1 29.800,00 3,02% 28.900,0028.750,0029.900,0028.925,0052.240,001.538.745.625,001.21416:27:38
COME Cdo. 0 0,00 340,00 535 257,00 1,98% 258,00250,00260,00252,00224.576,0057.328.153,5048216:29:56
TECO2 24hs 0 0,00 1.895,00 70 1.855,00 -1,59% 1.890,001.800,001.890,001.885,00238.065,00436.843.360,001.10416:57:53
BYMA 24hs 500 312,00 330,00 5.136 316,00 -1,25% 320,00314,00327,00320,002.212.094,00705.094.686,002.24016:59:56
VALO Cdo. 0 0,00 350,00 70 320,00 3,89% 309,00309,00320,00308,0079.764,0025.254.760,5062416:28:41
PAMP 24hs 640 3.000,00 3.100,00 60 3.075,00 1,99% 3.085,002.990,003.095,003.015,001.235.505,003.769.423.670,006.69616:59:53
BBAR 24hs 200 3.100,00 4.850,00 5 4.715,00 0,10% 4.870,004.675,004.935,004.710,00245.032,001.164.947.250,002.53116:59:55
LOMA Cdo. 0 0,00 0,00 0 2.005,00 -2,90% 2.085,001.990,002.100,002.065,0018.786,0037.735.105,0022016:28:30
LOMA 24hs 302 1.980,00 2.055,00 35 2.010,00 -2,18% 2.060,001.985,002.060,002.055,00587.588,001.178.216.125,002.15416:59:46
COME 24hs 1.150 251,00 270,00 278 257,50 0,98% 257,50253,00260,00255,002.146.525,00549.188.497,502.83117:05:03
METR Cdo. 0 0,00 1.399,00 985 1.200,00 -0,82% 1.230,001.200,001.250,001.210,0024.862,0030.116.675,0013116:06:42
YPFD 24hs 3 29.100,00 29.850,00 172 29.825,00 4,28% 29.200,0028.825,0029.925,0028.600,00561.315,0016.611.396.275,007.58217:14:45
BMA 24hs 100 8.000,00 9.020,00 20 8.720,00 1,04% 8.810,008.650,008.990,008.630,00404.706,003.538.492.810,002.53816:59:38
IRSA Cdo. 0 0,00 1.500,00 100 1.465,00 0,34% 1.475,001.450,001.495,001.460,006.739,009.896.165,009716:25:33
TGNO4 24hs 10 3.010,00 3.200,00 148 3.080,00 0,48% 3.065,003.005,003.165,003.065,00114.763,00352.569.745,001.75916:59:39
CRES Cdo. 1 1.100,00 0,00 0 1.140,00 0,44% 1.120,001.105,001.150,001.135,0018.962,0021.306.700,0017716:22:22
TGNO4 Cdo. 0 0,00 3.300,00 2 3.090,00 0,32% 3.080,003.010,003.150,003.080,0019.921,0060.999.810,0056016:29:59
CRES 24hs 500 960,00 1.145,00 100 1.135,00 -0,43% 1.140,001.105,001.140,001.140,00268.402,00302.242.915,001.09716:59:39
TGSU2 24hs 211 4.685,00 5.100,00 1.605 4.980,00 1,32% 5.070,004.805,005.070,004.915,00205.695,001.010.511.120,002.34916:59:42
MIRG Cdo. 0 0,00 0,00 0 20.950,00 -1,87% 21.225,0020.425,0021.725,0021.350,00249,605.265.602,503615:55:44
GGAL Cdo. 1 5.700,00 5.900,00 2 5.820,00 2,64% 5.880,005.700,005.880,005.670,0073.124,00423.009.470,0078016:28:47
TXAR 24hs 250 800,00 830,00 300 804,00 -1,71% 816,00800,00820,00818,00683.949,00550.937.755,001.62716:59:42
ALUA Cdo. 10 820,00 950,00 58 860,00 -0,80% 863,00850,00897,00867,00111.734,0095.823.240,001.10116:25:29
GGAL 24hs 750 5.590,00 5.850,00 70 5.830,00 3,00% 5.860,005.700,005.880,005.660,002.944.246,0017.082.528.830,008.98416:59:54
BMA Cdo. 0 0,00 8.900,00 47 8.710,00 0,46% 8.610,008.430,008.940,008.670,0020.830,00182.203.850,0061216:28:39
PAMP Cdo. 7 2.075,00 3.150,00 229 3.070,00 0,98% 3.120,002.990,003.120,003.040,0080.936,00246.564.640,001.17316:29:59
ALUA 24hs 300 846,00 861,00 657 861,00 -1,26% 872,00847,00875,00872,001.593.237,001.365.116.692,004.86716:59:53
METR 24hs 3.507 1.180,00 1.265,00 200 1.210,00 -0,41% 1.215,001.200,001.240,001.215,00372.850,00453.107.630,001.11016:59:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 74 2,650,00 0 2,69 0,00% 2,742,742,662,74 188.281505.524,5021216:59:38
TGSUD 24hs 0 0,000,00 0 4,80 -1,63% 4,454,934,454,45 7.21435.165,802816:56:22
LEDE Cdo. 0 0,000,00 0 980,00 -1,80% 998,001.000,00980,00998,00 2.2052.186.950,002416:10:58
SAMI Cdo. 0 0,00995,00 30 977,00 4,15% 980,00988,00940,00980,00 30.80229.981.096,4022316:29:59
CEPUD 24hs 0 0,000,00 0 1,17 1,73% 1,091,171,071,09 44.39250.936,303016:56:28
MORI Cdo. 0 0,00350,00 400 315,00 -1,56% 324,50325,00313,50324,50 15.5834.970.174,506116:10:37
TGN4D Cdo. 0 0,000,00 0 2,78 0,00% 2,782,782,782,78 5101.417,80215:55:37
PAMPD Cdo. 0 0,000,00 0 2,70 0,00% 2,762,762,632,76 6.56617.706,452615:58:11
TXARD Cdo. 0 0,000,00 0 0,71 -1,26% 0,700,710,700,70 1.240873,11215:56:26
TGSUD Cdo. 0 0,000,00 0 4,20 -0,94% 4,204,204,204,20 30126,00112:43:15
INTR Cdo. 0 0,000,00 0 375,00 -6,25% 375,00375,00375,00375,00 842315.750,00414:26:20
AUSO Cdo. 0 0,003.000,00 3 2.890,00 0,34% 2.920,003.000,002.850,002.920,00 1.1503.339.350,002215:51:53
HSAT 24hs 757 212,00270,00 74 214,00 -2,39% 217,50223,50212,00217,50 20.0664.302.603,5015116:58:39
CEPUD Cdo. 0 0,000,00 0 1,07 -1,38% 1,071,071,071,07 94100,11112:08:39
HARG Cdo. 0 0,000,00 0 1.900,00 4,39% 1.840,001.900,001.755,001.840,00 2.4624.414.640,002115:21:23
PATA 24hs 0 0,001.230,00 30 1.140,00 2,70% 1.110,001.145,001.110,001.110,00 7.9928.984.595,004516:58:00
BPAT 24hs 30 1.700,002.190,00 200 2.135,00 0,47% 2.195,002.195,002.040,002.195,00 80.333166.200.610,0042616:59:21
AUSO 24hs 635 2.850,003.120,00 130 2.900,00 -0,68% 2.855,002.950,002.855,002.855,00 37.009107.472.855,0035816:57:40
RICH Cdo. 0 0,000,00 0 904,00 2,14% 904,00904,00904,00904,00 9182.264,00312:28:22
DGCU2 24hs 1.000 1.000,001.565,00 15 1.500,00 -0,33% 1.520,001.520,001.465,001.520,00 101.984151.885.430,0038616:59:39
GCLA 24hs 0 0,002.480,00 25 2.400,00 -1,03% 2.400,002.475,002.350,002.400,00 5.08412.237.455,005216:58:30
GGALD Cdo. 100 3,150,00 0 5,10 1,99% 5,075,165,055,07 3.73019.153,143516:16:52
RIGO 24hs 0 0,001.770,00 533 836,00 -2,79% 860,00860,00800,00860,00 317266.422,00915:33:31
BYMAD Cdo. 0 0,000,00 0 0,28 0,00% 0,280,280,280,28 4.0001.118,82715:56:08
FIPL Cdo. 0 0,000,00 0 303,00 2,02% 310,00310,00303,00310,00 658200.480,00316:14:45
FERR 24hs 0 0,00155,00 200 136,50 -2,67% 141,00146,00136,50141,00 51.4097.204.782,258016:55:39
COMEB 24hs 0 0,000,00 0 253,50 -8,97% 253,50253,50253,50253,50 511.800129.741.300,00112:06:32
LOMAD 24hs 0 0,000,00 0 1,86 -1,06% 1,901,951,851,90 22.37442.034,674316:41:08
CTIO 24hs 0 0,000,00 0 2.185,00 -2,88% 2.350,002.350,002.120,002.350,00 40.22988.493.635,0012416:55:11
BHIP Cdo. 1.000 355,000,00 0 398,50 2,57% 400,00403,50380,00400,00 44.38217.463.731,008016:18:49
BMA.D Cdo. 0 0,000,00 0 7,70 2,12% 7,707,707,707,70 54415,80314:52:49
GARO 24hs 0 0,000,00 0 135,50 2,84% 137,00137,00135,50137,00 1.899257.890,50414:37:57
BBARD 24hs 0 0,000,00 0 4,16 -0,83% 4,204,404,114,20 4.48618.711,455416:37:56
CECO2 Cdo. 0 0,000,00 0 302,00 0,16% 315,00315,00301,50315,00 4.0911.237.893,50916:01:29
HAVA 24hs 6 6.250,006.960,00 10 6.670,00 1,06% 6.730,006.830,006.540,006.730,00 3.92026.265.500,0024416:59:03
CRE3W Cdo. 0 0,000,00 0 641,00 -11,09% 640,00641,00640,00640,00 5132.654,00316:24:37
BYMAC 24hs 0 0,000,00 0 0,27 0,75% 0,270,270,270,27 500.000133.500,00116:06:11
CEPUB Cdo. 0 0,000,00 0 1.210,00 2,54% 1.210,001.210,001.210,001.210,00 50.00060.500.000,00113:51:57
GCDI 24hs 25.000 26,0030,50 500 29,70 0,33% 29,6030,0028,4029,60 783.30722.757.162,0016316:59:07
CTIO Cdo. 0 0,000,00 0 2.190,00 -0,45% 2.300,002.300,002.140,002.300,00 193426.120,00915:35:29
CVH 24hs 0 0,005.250,00 23 4.980,00 0,00% 4.945,005.150,004.940,004.945,00 3.82319.142.675,0012416:58:34
CGPA2 24hs 0 0,001.915,00 60 1.840,00 -2,38% 1.890,001.920,001.805,001.890,00 17.88032.784.230,0020716:55:35
CRE3W 24hs 0 0,00710,00 40 690,00 1,47% 710,00710,00501,00710,00 2.6651.839.264,002216:58:31
PAMPB Cdo. 0 0,000,00 0 3.000,00 0,00% 3.000,003.000,003.000,003.000,00 50.000150.000.000,00112:33:34
SEMI Cdo. 0 0,00225,00 265 128,25 3,42% 124,75132,00124,50124,75 32.5584.132.341,503916:23:33
BOLT Cdo. 0 0,0088,00 2.856 48,95 0,41% 49,6049,6046,5049,60 215.87210.555.068,802216:05:14
DGCE 24hs 1 1.150,000,00 0 1.660,00 0,00% 1.660,001.730,001.620,001.660,00 61.438101.869.840,0029116:59:58
BYMAD 24hs 0 0,000,00 0 0,28 -3,16% 0,290,290,280,29 19.8445.605,303316:57:50
YPFDD Cdo. 0 0,000,00 0 26,25 3,34% 25,8027,0525,7025,80 1.81147.490,2010316:27:11
TECOD 24hs 0 0,000,00 0 1,60 -5,32% 1,611,621,601,61 1.7302.791,831015:28:26
MTR 24hs 0 0,000,00 0 2.240,00 0,22% 2.265,002.305,002.170,002.265,00 29.79668.242.815,0015816:56:27
GAMI Cdo. 0 0,000,00 0 183,00 0,00% 183,00183,00183,00183,00 1.900347.700,00315:42:56
LONG 24hs 0 0,0044,30 1.000 40,35 -0,24% 40,1041,4039,5040,10 133.7175.357.221,609816:48:15
GRIM 24hs 0 0,000,00 0 1.105,00 1,37% 1.090,001.105,001.090,001.090,00 1.2911.411.555,00415:47:05
GGALB 24hs 0 0,000,00 0 5.820,00 4,30% 5.760,005.820,005.760,005.760,00 28.595165.870.600,00214:51:19
ALUAD Cdo. 0 0,001,00 14 0,75 -1,18% 0,760,760,750,76 1.005751,91716:01:37
DOME 24hs 0 0,000,00 0 75,00 1,62% 68,0075,0067,0068,00 13.164943.551,002116:52:59
GCLA Cdo. 0 0,000,00 0 2.400,00 -2,04% 2.350,002.400,002.350,002.350,00 1.6103.791.800,001116:21:07
CGPA2 Cdo. 0 0,000,00 0 1.835,00 -2,91% 1.800,001.860,001.800,001.800,00 9241.691.035,001115:33:19
TECOD Cdo. 0 0,000,00 0 1,64 0,61% 1,601,641,601,60 131213,64216:19:17
CAPX 24hs 0 0,006.880,00 10 6.370,00 -0,62% 6.310,006.530,006.200,006.310,00 1.60810.167.190,006316:58:42
LEDE 24hs 0 0,001.020,00 1.000 1.000,00 0,30% 1.000,001.025,00986,001.000,00 218.261218.099.974,0031516:59:14
SUPVD 24hs 0 0,000,00 0 1,61 -4,16% 1,691,691,611,69 1.3382.215,24916:10:59
BOLT 24hs 0 0,0053,00 3.940 48,10 -1,83% 48,0050,0048,0048,00 524.20425.602.245,8520616:55:51
GCDI Cdo. 5.000 27,5060,00 3.000 29,10 -0,51% 29,1029,1029,1029,10 2.30066.930,00314:13:24
CEPUB 24hs 0 0,000,00 0 1.215,00 -0,40% 1.215,001.215,001.215,001.215,00 50.00060.750.000,00114:13:17
DGCE Cdo. 0 0,000,00 0 1.650,00 -2,07% 1.600,001.650,001.600,001.600,00 324528.510,00815:47:19
DGCU2 Cdo. 0 0,000,00 0 1.480,00 -0,67% 1.440,001.500,001.440,001.440,00 3.0664.541.315,002616:27:38
ALUAD 24hs 10 0,550,80 2.095 0,78 1,29% 0,780,800,750,78 8.5406.570,145316:58:31
OEST Cdo. 0 0,000,00 0 1.010,00 -0,98% 1.010,001.010,001.010,001.010,00 8989.890,00114:10:49
EDND 24hs 0 0,000,00 0 1,28 3,22% 1,271,281,271,27 7595,27716:57:37
SUPVD Cdo. 0 0,000,00 0 1,60 0,00% 1,601,601,601,60 1016,00111:23:02
INVJ Cdo. 0 0,000,00 0 398,00 -2,09% 401,00408,00390,00401,00 5.2922.117.396,001516:16:55
BMA.D 24hs 0 0,000,00 0 8,11 -1,33% 7,958,207,667,95 4.20134.102,716416:54:35
BHIP 24hs 838 372,00405,00 1.000 396,00 1,27% 391,00404,50390,50391,00 500.122198.581.470,5068016:59:58
INVJ 24hs 200 370,00415,00 250 403,50 -2,30% 406,00416,00399,50406,00 42.63717.221.428,5014116:52:15
HSAT Cdo. 0 0,000,00 0 215,25 -0,11% 229,00229,00215,00229,00 1.542335.063,50815:44:23
MOLA 24hs 0 0,0019.975,00 9 18.075,00 1,40% 17.950,0018.150,0017.700,0017.950,00 2.72948.817.575,0015616:56:31
AGRO 24hs 2.000 54,0056,40 3.000 54,50 -1,08% 55,6056,5054,1055,60 1.753.06095.714.827,3066016:59:09
MOLI 24hs 25 2.800,003.230,00 40 3.175,00 -0,47% 3.130,003.240,003.110,003.130,00 10.90934.294.850,0020716:58:15
MTR Cdo. 0 0,000,00 0 2.260,00 2,26% 2.310,002.310,002.260,002.310,00 161370.285,00415:38:22
AGRO Cdo. 0 0,0072,00 3.000 54,10 -0,91% 54,0057,1053,1054,00 611.43033.280.876,3014116:17:55
YPFDD 24hs 5 21,9527,20 25 26,75 4,90% 26,0527,0025,6526,05 15.735413.993,9558716:59:57
MOLA Cdo. 0 0,000,00 0 17.675,00 0,42% 17.600,0017.750,0017.600,0017.600,00 18317.250,00515:31:21
CVH Cdo. 0 0,000,00 0 5.080,00 0,00% 4.900,005.100,004.900,004.900,00 89441.600,00412:47:28
MORI 24hs 500 300,00330,00 500 314,50 -2,48% 324,00325,00314,00324,00 516.172164.295.180,0063616:59:51
DYCA 24hs 0 0,00650,00 2.585 630,00 -1,56% 630,00650,00600,00630,00 6.2913.966.640,002916:52:57
CADO 24hs 0 0,00495,00 4.000 481,00 -0,72% 500,00500,00476,00500,00 10.1504.873.961,006316:59:41
CELU 24hs 8.500 1.010,001.250,00 350 1.045,00 -1,87% 1.070,001.085,001.015,001.070,00 166.649174.388.285,7037916:59:41
SEMI 24hs 0 0,00133,00 2.500 129,50 3,39% 125,25132,00124,00125,25 597.77376.969.304,7534516:58:01
CARC Cdo. 0 0,000,00 0 28,60 1,06% 28,0029,0028,0028,00 22.901661.858,60916:05:09
GBAN Cdo. 0 0,000,00 0 1.180,00 -6,71% 1.180,001.180,001.180,001.180,00 260306.800,00515:06:49
CADO Cdo. 0 0,000,00 0 475,50 0,52% 475,50475,50475,50475,50 10248.501,00116:21:01
GGALD 24hs 30 4,900,00 0 5,12 1,99% 5,175,225,015,17 32.132164.264,7919516:58:24
BPAT Cdo. 0 0,000,00 0 2.070,00 -0,71% 2.220,002.220,002.025,002.220,00 9.47619.593.090,006716:21:14
CARC 24hs 1.553 28,0030,00 3.470 28,95 0,17% 28,3029,0028,3028,30 336.9399.729.344,307516:57:48
GBAN 24hs 0 0,000,00 0 1.250,00 0,80% 1.240,001.250,001.215,001.240,00 3.0463.745.190,003716:59:45
CRESD 24hs 0 0,000,00 0 1,00 -4,76% 0,981,000,980,98 32,97313:06:26
GAMI 24hs 0 0,00208,00 5.112 184,00 -0,80% 188,00188,00183,75188,00 19.4213.587.882,256416:59:21
INTR 24hs 0 0,00415,00 369 372,00 -1,32% 360,00378,00360,00360,00 4.1131.528.756,002215:55:29
MOLI Cdo. 0 0,000,00 0 3.100,00 -3,42% 3.290,003.290,003.000,003.290,00 1.2884.039.740,002716:13:38
BBARD Cdo. 0 0,000,00 0 4,11 -0,84% 4,304,354,114,30 36152,43715:56:25
TGN4D 24hs 0 0,000,00 0 2,80 1,81% 2,602,802,602,60 215563,30316:56:10
FIPL 24hs 199 300,000,00 0 311,50 0,97% 305,50312,50301,00305,50 19.5505.986.870,506316:58:24
CELU Cdo. 0 0,000,00 0 1.040,00 -1,42% 1.075,001.075,001.010,001.075,00 12.97113.606.323,005316:28:08
IRS2W 24hs 0 0,001.700,00 5 1.360,00 -0,72% 1.250,001.390,001.250,001.250,00 1.5792.058.940,002316:59:44
CRESD Cdo. 0 0,000,00 0 0,99 6,45% 0,990,990,990,99 569563,31315:49:03
GGALC 24hs 0 0,000,00 0 5,03 20,04% 5,035,035,035,03 50.000251.500,00111:16:42
HARG 24hs 10 1.365,002.280,00 303 1.840,00 -0,80% 1.880,001.880,001.810,001.880,00 22.35440.991.880,0022516:53:26
TXARD 24hs 0 0,000,76 539 0,70 -1,40% 0,730,730,700,73 2.3351.657,991115:17:00
HAVA Cdo. 0 0,000,00 0 6.670,00 2,61% 6.500,006.890,006.500,006.500,00 2271.503.520,001815:40:17
CECO2 24hs 0 0,00340,00 30 303,00 -0,81% 312,00312,00301,00312,00 96.32729.182.069,0013816:57:34
FERR Cdo. 0 0,000,00 0 135,00 0,18% 146,00148,00135,00146,00 2.135307.375,00616:06:44
RICH 24hs 0 0,001.000,00 122 900,00 -3,22% 905,00950,00900,00905,00 27.14725.250.496,008916:59:05
OEST 24hs 0 0,001.030,00 501 1.015,00 0,99% 1.005,001.015,00982,001.005,00 2.6032.627.589,003916:42:52
SAMI 24hs 50 950,00995,00 1.000 979,00 3,37% 955,00988,00925,00955,00 327.373318.936.417,301.41817:05:12

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 7.430,00 0,40% 7.220,007.450,007.220,007.220,00 6544.804.600,004916:56:29
GILD 24hs 0 0,000,00 0 25.175,00 1,00% 24.725,0025.200,0024.725,0024.725,00 2195.476.375,003516:58:53
JPM Cdo. 0 0,000,00 0 17.325,00 3,27% 17.175,0017.425,0017.050,0017.175,00 83214.390.575,003915:50:54
C.D 24hs 0 0,000,00 0 22,90 4,80% 22,7023,0022,7022,70 2806.418,252516:43:28
F 24hs 0 0,000,00 0 12.925,00 2,57% 12.600,0012.925,0012.600,0012.600,00 3.20841.062.475,0017416:59:35
MSFTD Cdo. 1 13,000,00 0 14,65 1,73% 14,6014,7014,5014,60 5778.436,753115:45:22
MMMD Cdo. 0 0,000,00 0 14,10 -4,08% 14,1014,1014,1014,10 9126,90114:39:18
EQNR 24hs 4 5.000,000,00 0 5.600,00 1,81% 5.000,005.600,005.000,005.000,00 2441.308.860,002316:59:40
ZMD 24hs 80 1,400,00 0 1,58 -0,31% 1,581,581,581,58 152240,16316:28:40
AZN 24hs 0 0,000,00 0 46.275,00 2,15% 45.450,0046.325,0045.450,0045.450,00 22910.488.425,005716:56:36
GMD 24hs 2 6,900,00 0 7,96 -1,72% 8,158,357,968,15 19155,28614:38:15
COIND 24hs 290 5,808,20 2 7,53 18,02% 7,107,606,957,10 29.904219.481,7239216:58:39
MDLZ Cdo. 0 0,000,00 0 5.350,00 -4,46% 5.350,005.350,005.350,005.350,00 15.350,00113:52:45
MSFT 24hs 6 16.475,0016.650,00 31 16.500,00 0,91% 16.300,0016.625,0016.300,0016.300,00 26.708441.259.900,001.52416:59:54
DOW 24hs 0 0,000,00 0 10.500,00 0,00% 10.450,0010.575,0010.400,0010.450,00 6576.914.725,004216:57:16
QCOM Cdo. 0 0,000,00 0 19.100,00 6,40% 18.275,0019.100,0018.250,0018.275,00 74614.003.100,005116:15:46
GSK 24hs 0 0,000,00 0 11.525,00 -0,21% 11.300,0011.600,0011.300,0011.300,00 2282.604.250,002616:57:16
TGTD 24hs 0 0,008,50 4 6,60 -5,03% 6,606,606,606,60 426,40115:24:25
GLW 24hs 0 0,000,00 0 13.825,00 1,46% 13.600,0013.825,0013.600,0013.600,00 751.032.575,001116:53:02
ROKU 24hs 0 0,0010.600,00 60 6.850,00 -4,06% 6.700,007.000,006.690,006.700,00 2631.786.550,002016:48:09
HSY 24hs 1 9.370,000,00 0 10.500,00 -0,23% 10.500,0010.525,0010.350,0010.500,00 1.53716.095.525,0016116:59:58
QQQD 24hs 0 0,0027,60 4 26,30 1,74% 26,4026,4525,6026,40 5.448141.587,6027116:58:29
UPST Cdo. 0 0,000,00 0 13.125,00 29,62% 11.325,0013.125,0011.325,0011.325,00 1.51219.609.750,003616:16:57
BIOXD Cdo. 0 0,000,00 0 7,66 -6,24% 7,667,667,667,66 322,98115:34:45
LRCXD 24hs 0 0,0015,00 20 1,55 3,33% 1,551,551,551,55 280434,00112:15:19
NVS 24hs 0 0,000,00 0 34.400,00 0,95% 34.125,0034.450,0034.125,0034.125,00 19651.800,00616:56:37
UL 24hs 0 0,000,00 0 24.875,00 1,32% 24.625,0024.900,0024.450,0024.625,00 2446.031.725,003016:59:39
MA 24hs 0 0,000,00 0 18.125,00 1,82% 18.050,0018.225,0017.875,0018.050,00 1.76331.915.225,007816:59:38
PCARD 24hs 0 0,0045,00 1 37,00 4,22% 36,0037,0036,0036,00 273,00211:06:37
USB 24hs 0 0,000,00 0 11.200,00 6,16% 10.900,0011.200,0010.875,0010.900,00 4054.489.250,004816:59:58
RIOTD Cdo. 0 0,000,00 0 2,90 11,96% 2,902,902,902,90 258748,20111:36:33
TSM 24hs 27 22.900,0026.500,00 25 25.250,00 3,90% 25.150,0025.425,0025.000,0025.150,00 6.311159.194.675,0035716:59:45
AALD Cdo. 0 0,000,00 0 6,02 -3,21% 6,166,166,026,16 848,58211:29:22
PFED Cdo. 0 0,000,00 0 7,80 -4,29% 7,507,887,507,50 115882,26815:59:36
ORAN 24hs 0 0,000,00 0 12.900,00 -1,33% 12.950,0012.950,0012.875,0012.950,00 70904.250,001016:56:37
UALD Cdo. 0 0,000,00 0 13,15 5,20% 12,9013,1512,9012,90 11142,15212:51:55
GILD Cdo. 0 0,000,00 0 25.050,00 0,30% 24.725,0025.050,0024.725,0024.725,00 24598.825,00416:25:50
TXN Cdo. 0 0,000,00 0 49.200,00 2,39% 48.775,0049.200,0048.775,0048.775,00 4195.800,00414:30:38
AVY Cdo. 1.000 14.300,0014.475,00 1.000 14.100,00 -0,17% 14.100,0014.100,0014.100,0014.100,00 12169.200,00111:04:22
FDX 24hs 0 0,0050.000,00 1 31.625,00 1,60% 31.225,0031.650,0030.950,0031.225,00 42513.379.250,007516:59:35
LVS Cdo. 0 0,000,00 0 30.650,00 0,82% 30.650,0030.650,0030.650,0030.650,00 261.300,00112:44:58
MSTR Cdo. 0 0,000,00 0 11.675,00 8,10% 12.975,0013.325,0011.675,0012.975,00 6.75585.946.975,0028816:24:34
AXP 24hs 0 0,000,00 0 21.800,00 2,70% 21.250,0021.875,0021.250,0021.250,00 1.75738.212.325,0014416:59:29
BBV Cdo. 0 0,000,00 0 12.150,00 3,28% 12.000,0012.150,0012.000,0012.000,00 66792.325,00416:17:46
COIN Cdo. 0 0,0012.500,00 8 8.510,00 18,35% 7.650,008.600,007.650,007.650,00 208.5361.673.625.240,0038716:27:52
C Cdo. 0 0,000,00 0 25.900,00 3,60% 25.700,0026.000,0025.700,0025.700,00 1513.912.200,002216:08:14
TMUS 24hs 121 7.600,000,00 0 7.600,00 -2,56% 7.800,007.800,007.600,007.800,00 23177.600,00416:59:12
VALE 24hs 100 6.450,000,00 0 6.580,00 1,54% 6.550,006.580,006.440,006.550,00 83.747546.421.460,0073616:58:10
ABNB Cdo. 0 0,000,00 0 10.625,00 0,47% 10.400,0010.625,0010.400,0010.400,00 2372.512.950,001116:07:55
PLTRD 24hs 20 14,000,00 0 17,10 1,48% 15,8517,1515,8515,85 59610.037,652116:08:59
AVGOD 24hs 0 0,000,00 0 4,86 -0,81% 4,905,104,794,90 4712.301,152116:50:49
IWM Cdo. 0 0,000,00 0 26.300,00 2,53% 26.700,0026.800,0025.925,0026.700,00 1233.213.225,002116:13:12
DISND 24hs 129 7,658,70 200 8,30 0,24% 8,148,358,148,14 4.02933.053,0111717:05:14
BA.C 24hs 1 11.000,0012.500,00 2 12.350,00 5,10% 11.925,0012.450,0011.925,0011.925,00 9.893122.307.050,0052616:59:27
EFX Cdo. 0 0,000,00 0 21.350,00 -0,69% 21.350,0021.350,0021.350,0021.350,00 7149.450,00115:41:22
SAN Cdo. 1.000 23.575,0023.875,00 100 23.825,00 1,16% 23.825,0023.825,0023.825,0023.825,00 661.572.450,00114:45:19
ARCO 24hs 0 0,000,00 0 23.400,00 2,74% 22.800,0023.575,0022.800,0022.800,00 1.38932.364.525,009716:56:25
GT 24hs 0 0,000,00 0 5.200,00 0,00% 5.150,005.200,005.000,005.150,00 50258.250,001015:30:19
ZM 24hs 0 0,001.900,00 100 1.695,00 -4,77% 1.860,001.860,001.690,001.860,00 11.04018.842.935,0022916:59:50
TRIP 24hs 0 0,000,00 0 8.680,00 2,96% 8.540,008.770,008.540,008.540,00 1.25010.896.650,005116:58:24
X Cdo. 0 0,000,00 0 14.350,00 3,23% 14.225,0014.850,0014.225,0014.225,00 1361.988.025,00612:44:26
TEN Cdo. 0 0,000,00 0 37.850,00 -0,78% 37.800,0038.075,0037.575,0037.800,00 2107.945.300,002015:50:28
GE..B 24hs 0 0,000,00 0 28.400,00 0,35% 28.400,0028.400,0028.400,0028.400,00 9.085258.014.000,00214:42:50
PAC 24hs 0 0,000,00 0 12.900,00 -0,95% 12.900,0012.900,0012.900,0012.900,00 790.300,00116:06:19
PYPLD 24hs 2 9,0012,00 7 10,50 1,94% 10,4010,6510,4010,40 8899.399,702516:15:12
PBRD 24hs 71 15,0016,15 15 15,60 0,00% 15,6515,7015,2015,65 1.59524.759,455916:58:55
BIOXD 24hs 2 6,059,15 6 7,75 -3,72% 7,737,867,707,73 1.2159.403,013316:20:44
LREN3 24hs 0 0,000,00 0 3.920,00 0,51% 3.915,003.920,003.915,003.915,00 40156.740,00511:04:48
LAAC 24hs 50 3.800,000,00 0 5.400,00 16,12% 4.700,005.400,004.550,004.700,00 6.90133.989.515,0015716:56:57
PAASD 24hs 0 0,008,25 30 7,61 -1,80% 7,557,617,487,55 2111.592,021116:59:36
VZ 24hs 0 0,0034.400,00 13 12.725,00 0,39% 12.650,0012.825,0012.550,0012.650,00 3.63146.048.975,0018116:57:16
SPGID 24hs 0 0,000,00 0 12,05 0,00% 12,1512,3512,0512,15 51627,45414:17:23
FSLR 24hs 100 13.500,0017.800,00 2 13.825,00 2,78% 14.225,0014.225,0013.650,0014.225,00 6.43188.967.850,0035416:59:03
HAL 24hs 0 0,0025.600,00 40 18.050,00 -0,68% 18.100,0018.100,0017.800,0018.100,00 78114.021.000,006816:59:41
HON 24hs 0 0,000,00 0 32.125,00 2,39% 31.525,0032.175,0031.500,0031.525,00 39212.469.975,002816:57:03
CCL 24hs 0 0,000,00 0 7.990,00 0,62% 7.840,007.990,007.770,007.840,00 7285.752.580,003916:52:24
TMUS Cdo. 0 0,000,00 0 7.290,00 -5,32% 7.290,007.290,007.290,007.290,00 429.160,00114:07:19
CDE 24hs 0 0,000,00 0 7.620,00 0,52% 7.460,007.620,007.390,007.460,00 1.51511.290.480,004816:54:33
GLOB Cdo. 0 0,000,00 0 13.800,00 0,72% 13.400,0013.800,0013.375,0013.400,00 92112.478.400,007216:21:41
LLYD Cdo. 0 0,000,00 0 17,15 1,78% 17,1517,1517,1517,15 234,30113:00:42
BNG Cdo. 0 0,000,00 0 21.650,00 -4,83% 21.650,0022.450,0021.625,0021.650,00 35773.225,00815:30:06
DEO 24hs 0 0,000,00 0 26.725,00 1,42% 26.300,0026.750,0026.300,0026.300,00 66117.560.750,004116:57:15
AVGO 24hs 10 5.200,006.250,00 75 5.530,00 -0,89% 5.660,005.660,005.420,005.660,00 22.864125.349.530,0043916:58:20
SNOWD 24hs 10 0,400,00 0 4,27 -0,58% 4,124,324,124,12 76321,74916:58:24
OXY 24hs 5 12.300,0014.000,00 7 12.675,00 -1,55% 12.875,0012.875,0012.575,0012.875,00 7.27892.584.025,0026616:58:05
HOG 24hs 0 0,000,00 0 13.925,00 4,69% 13.500,0013.975,0013.500,0013.500,00 76010.377.625,003316:57:16
TXND 24hs 0 0,0045,00 1 43,00 1,89% 44,0044,0043,0044,00 4175,00214:21:02
ADBE Cdo. 0 0,000,00 0 13.800,00 1,09% 13.500,0014.100,0013.500,0013.500,00 3114.308.850,003916:29:40
GRMN 24hs 0 0,000,00 0 66.050,00 1,77% 65.050,0066.050,0065.050,0065.050,00 382.500.850,00515:55:27
VISTB Cdo. 0 0,000,00 0 19.050,00 -12,31% 18.850,0019.050,0018.850,0018.850,00 18.000340.800.000,00314:35:53
GILDD 24hs 0 0,000,00 0 22,90 0,00% 22,9022,9022,9022,90 541.236,60212:42:38
TEND 24hs 0 0,000,00 0 33,25 -0,44% 34,0034,1033,2534,00 24813,05614:54:22
CL 24hs 0 0,000,00 0 39.750,00 2,11% 39.300,0039.750,0039.225,0039.300,00 1405.519.875,002516:57:16
HALD 24hs 0 0,000,00 0 16,05 0,62% 15,6516,0515,6515,65 1512.409,65613:15:26
NKED 24hs 8 6,507,50 1 7,16 -0,13% 7,197,197,007,19 2.42617.284,346616:43:14
BMY 24hs 0 0,000,00 0 20.675,00 0,73% 20.475,0020.725,0020.400,0020.475,00 1.40528.938.200,004716:56:36
SE 24hs 0 0,000,00 0 3.675,00 3,52% 3.620,003.700,003.620,003.620,00 2.96210.891.405,008116:58:51
BIDU Cdo. 0 0,000,00 0 10.600,00 -5,98% 10.650,0010.725,0010.400,0010.650,00 5635.967.300,003616:22:05
UPST 24hs 0 0,0014.199,00 44 12.775,00 25,24% 11.025,0013.175,0011.025,0011.025,00 22.034279.259.850,0059116:58:54
LLY 24hs 52 19.000,000,00 0 19.700,00 2,60% 19.125,0019.725,0019.125,0019.125,00 4.18581.944.275,0018516:58:36
QCOMD Cdo. 0 0,000,00 0 16,70 4,70% 16,2016,7016,2016,20 39648,70515:39:35
HPQ 24hs 0 0,000,00 0 44.175,00 1,78% 43.525,0044.225,0043.525,0043.525,00 773.380.250,001916:56:37
DALD 24hs 0 0,000,00 0 6,51 -1,06% 6,516,516,516,51 16,51115:59:54
MRNAD 24hs 0 0,000,00 0 3,20 4,91% 3,203,203,203,20 412,80116:35:37
AMAT Cdo. 0 0,000,00 0 50.600,00 5,58% 49.950,0051.400,0049.925,0049.950,00 532.674.350,002216:03:47
QCOM 24hs 55 17.400,0023.325,00 90 19.150,00 5,94% 18.375,0019.250,0018.275,0018.375,00 12.768242.148.625,0044116:59:57
CVX Cdo. 0 0,000,00 0 11.100,00 -0,67% 10.975,0011.200,0010.950,0010.975,00 1.93221.394.200,007116:08:07
VZ Cdo. 0 0,000,00 0 12.675,00 1,19% 12.650,0012.775,0012.550,0012.650,00 2383.007.250,002016:01:42
COST 24hs 0 0,000,00 0 21.950,00 0,11% 21.800,0021.975,0021.650,0021.800,00 2.27449.669.675,0012316:57:39
BB Cdo. 0 0,000,00 0 980,00 2,61% 984,00984,00980,00984,00 6967.628,00616:10:17
AZN Cdo. 0 0,000,00 0 46.050,00 0,60% 45.325,0046.050,0045.325,0045.325,00 221.011.650,00316:15:46
AMD 24hs 200 18.000,0020.000,00 10 19.500,00 0,90% 19.525,0019.850,0019.500,0019.525,00 11.563227.109.875,0081216:58:50
BIIB 24hs 50 17.050,000,00 0 17.450,00 2,19% 17.050,0017.450,0017.050,0017.050,00 5078.774.625,003516:54:02
JD 24hs 4 12.000,000,00 0 13.075,00 2,14% 13.100,0013.325,0012.950,0013.100,00 7.623100.159.650,0037316:57:23
NVDAD Cdo. 100 5,206,20 43 5,98 2,74% 6,106,145,936,10 6.91741.483,2711816:29:29
SAN 24hs 0 0,000,00 0 23.625,00 0,21% 23.475,0023.825,0023.475,0023.475,00 1303.082.025,00914:46:08
UBER 24hs 0 0,0051.900,00 4 50.300,00 9,58% 48.425,0050.450,0048.425,0048.425,00 2.262113.051.100,0022216:57:15
SATL Cdo. 0 0,000,00 0 1.175,00 -1,67% 1.170,001.220,001.170,001.170,00 5362.635,001215:20:31
PLTRD Cdo. 0 0,000,00 0 15,00 -6,25% 15,2515,2514,6015,25 4066.107,45415:41:15
XOM 24hs 0 0,0015.900,00 38 14.700,00 1,03% 14.550,0014.700,0014.400,0014.550,00 11.533167.948.325,0022616:57:16
JPMD Cdo. 0 0,000,00 0 15,10 -2,58% 15,0015,1015,0015,00 60905,70211:53:00
DD 24hs 0 0,000,00 0 20.475,00 0,49% 20.250,0020.550,0020.250,0020.250,00 31632.600,00716:56:36
ETSY 24hs 0 0,000,00 0 3.660,00 -0,27% 3.650,003.675,003.585,003.650,00 3.79013.772.805,005116:58:48
ABEV Cdo. 0 0,000,00 0 8.210,00 -2,49% 8.200,008.330,008.200,008.200,00 3202.651.290,00814:53:33
UBERD 24hs 0 0,000,00 0 43,50 3,57% 43,0043,5043,0043,00 45519.790,50614:03:04
WBO Cdo. 0 0,000,00 0 1.915,00 -8,59% 1.800,001.925,001.800,001.800,00 1.1082.077.370,001415:11:05
PFED 24hs 1 7,508,30 39 7,66 -3,03% 7,958,007,457,95 1.76113.513,047216:59:29
SATL 24hs 0 0,001.490,00 37 1.185,00 -1,65% 1.200,001.230,001.165,001.200,00 9.58611.322.950,0023116:55:42
HMY Cdo. 0 0,000,00 0 11.500,00 -2,02% 11.425,0011.500,0011.250,0011.425,00 3313.764.775,001916:11:33
NU 24hs 0 0,000,00 0 8.590,00 8,05% 8.350,009.000,008.250,008.350,00 30.567263.345.950,001.03716:57:54
ERJ 24hs 0 0,000,00 0 39.225,00 -1,25% 38.425,0039.475,0038.200,0038.425,00 1.34151.818.050,007916:58:06
BAD 24hs 10 0,726,85 154 6,43 0,46% 6,606,806,436,60 80529,69815:58:36
BRKBD 24hs 35 20,700,00 0 22,25 1,83% 21,9522,3521,5521,95 5.153113.754,8016516:59:39
GOGLB Cdo. 0 0,000,00 0 3.360,00 -2,89% 3.360,003.360,003.360,003.360,00 74.100248.976.000,00111:04:15
DESPD 24hs 0 0,0016,00 1 13,05 -1,87% 13,3013,4013,0513,30 3885.135,752416:42:08
CAAP 24hs 0 0,000,00 0 88.300,00 -0,28% 88.000,0089.400,0087.250,0088.000,00 45640.366.350,002416:09:36
MMC 24hs 0 0,000,00 0 16.850,00 1,96% 16.475,0016.850,0016.475,0016.475,00 1732.893.700,001516:57:16
MUFG 24hs 0 0,000,00 0 12.600,00 3,91% 12.600,0012.600,0012.600,0012.600,00 12151.200,00212:36:08
AIG 24hs 0 0,000,00 0 18.300,00 1,80% 18.075,0018.425,0018.075,0018.075,00 831.520.350,001716:57:16
LAAC Cdo. 0 0,000,00 0 4.850,00 8,74% 4.640,004.850,004.640,004.640,00 1.0625.107.560,002015:48:22
GED 24hs 0 0,000,00 0 25,60 3,43% 25,9525,9525,0025,95 57414.667,001715:30:29
COIN 24hs 10 7.500,008.750,00 100 8.580,00 19,16% 7.820,008.650,007.820,007.820,00 584.7824.818.832.950,003.50916:59:49
MOD Cdo. 0 0,000,00 0 12,75 -1,92% 12,7512,7512,7512,75 1011.287,75111:22:52
BSBR 24hs 0 0,000,00 0 6.140,00 0,65% 6.060,006.160,005.990,006.060,00 112685.430,002616:41:04
TXRD 24hs 1 8,3510,00 30 9,90 7,49% 9,199,949,199,19 36340,02514:56:16
GLOBD 24hs 1 11,7512,75 50 12,20 1,66% 11,9512,4011,7511,95 1.07512.987,704416:56:17
DIA 24hs 1 24.600,0027.500,00 12 25.375,00 1,39% 25.025,0025.500,0025.000,0025.025,00 16.929428.736.025,0068016:58:18
OXY Cdo. 0 0,000,00 0 12.750,00 -1,16% 12.525,0012.875,0012.525,0012.525,00 3935.008.500,003616:27:12
LACD Cdo. 0 0,000,00 0 2,90 3,57% 2,853,002,852,85 276792,72714:36:35
BA.CD Cdo. 0 0,000,00 0 10,85 4,32% 10,9510,9510,8010,95 85918,95515:23:22
IFF 24hs 0 0,000,00 0 10.400,00 2,97% 10.200,0010.400,0010.200,0010.200,00 23236.350,00516:57:16
AEM 24hs 16 15.400,000,00 0 15.625,00 0,00% 15.450,0015.625,0015.450,0015.450,00 1892.936.800,001916:26:51
NUD Cdo. 0 0,000,00 0 7,75 9,92% 7,557,757,557,55 49371,95415:49:38
NIOD 24hs 714 1,391,80 10 1,58 -4,81% 1,651,651,511,65 7.53411.761,659916:57:47
JD Cdo. 0 0,000,00 0 12.975,00 0,38% 13.500,0013.500,0012.975,0013.500,00 5437.164.025,002116:23:53
PBRD Cdo. 13 14,800,00 0 15,45 -1,90% 15,7515,9515,2015,75 2393.667,651916:27:35
MCD Cdo. 0 0,000,00 0 15.200,00 1,67% 14.850,0015.225,0014.850,0014.850,00 2654.002.175,004116:24:27
CCLD 24hs 0 0,000,00 0 6,96 -0,14% 6,856,966,856,85 427,62211:19:48
GM 24hs 0 0,000,00 0 9.540,00 1,70% 9.380,009.610,009.360,009.380,00 6305.987.400,005416:57:16
VZD 24hs 0 0,000,00 0 11,15 -0,44% 11,3511,4011,1511,35 3684.143,901216:51:17
META Cdo. 0 0,000,00 0 29.500,00 2,87% 30.200,0030.450,0029.025,0030.200,00 92226.968.275,009416:23:18
EEMD Cdo. 0 0,000,00 0 9,70 3,74% 9,659,709,659,65 74716,60313:18:58
OXYD Cdo. 0 0,000,00 0 11,25 -2,17% 11,2011,2511,2011,20 778,65215:23:25
HUT 24hs 1 60.000,0080.000,00 3 71.900,00 9,77% 68.750,0074.500,0068.750,0068.750,00 15.0401.086.437.050,001.01316:59:33
MSTRD Cdo. 0 0,000,00 0 10,60 5,99% 11,5511,6010,5011,55 1.74420.051,651216:17:39
CVX 24hs 5 10.700,0016.000,00 90 11.200,00 0,90% 11.000,0011.200,0010.975,0011.000,00 9.666107.486.500,0039816:58:09
HUTD 24hs 10 5,250,00 0 64,30 12,80% 63,0066,5063,0063,00 16810.791,703316:56:17
PLTR 24hs 60 13.500,000,00 0 17.400,00 1,31% 17.200,0017.400,0016.950,0017.200,00 6.244107.105.300,0026816:59:56
ADBE 24hs 3 13.500,0017.500,00 12 13.700,00 1,48% 13.850,0013.850,0013.550,0013.850,00 22.934313.999.450,001.12716:59:58
ADBED Cdo. 20 12,1512,95 2 12,15 3,40% 12,2512,2512,1512,25 28341,80214:24:42
NIO Cdo. 0 0,000,00 0 1.730,00 -6,48% 1.785,001.800,001.710,001.785,00 13.65623.650.430,0017516:27:40
ADGO Cdo. 0 0,000,00 0 13.100,00 -0,19% 12.725,0013.100,0012.725,0012.725,00 22282.575,00816:16:22
NU Cdo. 0 0,000,00 0 8.680,00 8,63% 8.270,008.790,008.270,008.270,00 5234.467.650,004616:29:10
T 24hs 0 0,000,00 0 8.410,00 0,71% 8.300,008.450,008.300,008.300,00 3.87432.411.590,0024016:57:15
HDB 24hs 0 0,000,00 0 36.600,00 1,80% 36.150,0036.650,0036.150,0036.150,00 301.095.325,001014:49:26
TXR 24hs 0 0,000,00 0 10.650,00 0,70% 10.550,0010.650,0010.350,0010.550,00 2.10622.187.125,008316:57:16
AAP Cdo. 0 0,000,00 0 3.125,00 -4,84% 3.230,003.310,003.110,003.230,00 45143.340,00616:29:29
NKED Cdo. 1 6,808,00 60 7,14 0,14% 6,957,156,956,95 1821.285,761016:02:43
LLY Cdo. 0 0,000,00 0 19.650,00 1,68% 19.300,0019.650,0019.300,0019.300,00 2064.002.025,002016:10:51
ADP Cdo. 0 0,000,00 0 57.000,00 0,26% 57.000,0057.000,0057.000,0057.000,00 2114.000,00115:12:05
PANWD 24hs 0 0,000,00 0 7,81 -5,33% 7,817,817,817,81 100781,00113:07:35
HD 24hs 0 0,000,00 0 15.400,00 2,15% 15.050,0015.400,0015.050,0015.050,00 71710.927.150,004516:57:16
LMTD Cdo. 0 0,000,00 0 32,00 -4,47% 32,0032,0032,0032,00 1364.352,00212:53:01
TTE 24hs 0 0,000,00 0 26.750,00 -0,37% 26.875,0026.875,0026.750,0026.875,00 802.145.000,00916:57:15
UNPD 24hs 0 0,000,00 0 13,25 4,74% 13,2513,2513,2513,25 25331,25116:22:12
WMT 24hs 3 4.500,005.400,00 10 5.290,00 1,34% 5.240,005.300,005.170,005.240,00 19.389101.770.450,0042816:59:46
ARCO Cdo. 0 0,000,00 0 23.050,00 -0,21% 23.200,0023.400,0023.050,0023.200,00 471.086.300,00615:26:48
SNOW 24hs 2 4.270,005.010,00 1 4.825,00 -0,72% 4.900,004.900,004.775,004.900,00 13.58065.626.575,0013516:58:44
GGB 24hs 0 0,000,00 0 15.675,00 -3,68% 14.800,0015.675,0014.800,0014.800,00 1.01115.767.875,0010316:51:11
IP 24hs 3.400 14.150,0014.225,00 3.400 14.150,00 1,25% 14.100,0014.200,0014.100,0014.100,00 8113.300,00316:48:05
PSX 24hs 0 0,000,00 0 26.650,00 -0,55% 26.400,0026.750,0026.325,0026.400,00 681.810.525,001416:56:37
TMO 24hs 0 0,000,00 0 32.150,00 0,86% 31.900,0032.250,0031.900,0031.900,00 541.734.100,00915:20:10
SAP 24hs 0 0,000,00 0 45.625,00 2,35% 44.975,0045.625,0044.975,0044.975,00 351.581.775,00916:46:54
BIOX 24hs 100 8.520,009.550,00 58 8.640,00 -1,70% 8.580,008.730,008.540,008.580,00 24.199208.164.370,001.42216:59:36
IBMD 24hs 68 14,500,00 0 16,20 0,00% 16,1016,3016,1016,10 75512.183,351716:09:00
SDA 24hs 0 0,000,00 0 5.700,00 -6,86% 5.800,005.800,005.300,005.800,00 2.49413.902.680,0014116:59:39
XLE Cdo. 0 0,000,00 0 54.700,00 0,00% 53.000,0055.100,0053.000,0053.000,00 1528.280.150,002816:02:56
ABBV 24hs 0 0,0032.900,00 2 23.175,00 1,42% 22.850,0023.200,0022.725,0022.850,00 59113.638.675,006016:56:35
GED Cdo. 0 0,000,00 0 24,85 1,22% 24,8524,8524,8524,85 671.664,95111:47:05
AMX 24hs 0 0,000,00 0 19.400,00 2,64% 18.600,0019.400,0018.600,0018.600,00 1112.099.975,001116:57:47
VALED 24hs 5 5,776,90 154 5,83 1,21% 5,706,485,705,70 4.58426.834,167916:54:47
STLA Cdo. 0 0,000,00 0 3.150,00 -0,94% 3.150,003.150,003.150,003.150,00 1031.500,00116:29:58
TMD 24hs 1 10,900,00 0 13,05 4,81% 12,1013,0512,1012,10 4796.034,552015:28:00
MSI 24hs 0 0,000,00 0 28.050,00 2,18% 27.575,0028.075,0027.575,0027.575,00 631.754.700,001016:22:23
AAPLB 24hs 0 0,000,00 0 13.750,00 0,18% 13.750,0013.750,0013.750,0013.750,00 22.440308.550.000,00116:51:37
HSBC Cdo. 0 0,000,00 0 25.900,00 1,07% 25.900,0025.900,0025.900,0025.900,00 25647.500,00211:43:46
VIST Cdo. 0 0,0023.000,00 79 19.100,00 -1,54% 19.250,0019.700,0018.325,0019.250,00 29.012551.339.350,0050816:29:19
DIAD 24hs 40 22,250,00 0 22,50 1,35% 22,0022,7522,0022,00 3.06668.775,4010916:59:05
EWZD Cdo. 1 13,3516,45 10 15,55 4,71% 14,7015,6514,6014,70 15226,45816:07:44
DAL Cdo. 0 0,000,00 0 7.310,00 4,01% 7.310,007.310,007.310,007.310,00 429.240,00112:34:44
MCDD 24hs 1 11,8513,85 20 13,40 1,51% 13,1513,4513,1013,15 1.25916.841,154016:55:35
SBUX 24hs 0 0,0010.225,00 5 9.300,00 0,97% 9.280,009.360,009.250,009.280,00 2.53923.589.470,0018216:59:14
SPOT 24hs 0 0,000,00 0 15.700,00 -1,72% 15.700,0015.825,0015.525,0015.700,00 1.11117.373.600,0011716:57:15
UNH Cdo. 0 0,000,00 0 21.600,00 1,40% 21.150,0021.800,0021.150,0021.150,00 651.399.275,001415:44:53
VD Cdo. 0 0,000,00 0 16,70 1,21% 16,5017,0016,3516,50 1732.856,15914:41:21
ADBED 24hs 26 11,3513,50 5 12,50 3,73% 12,0012,6012,0012,00 1.44517.841,107216:54:52
PCAR Cdo. 0 0,000,00 0 43.700,00 1,04% 43.700,0043.700,0043.700,0043.700,00 143.700,00115:16:27
BBD Cdo. 0 0,000,00 0 3.000,00 -3,84% 3.050,003.150,003.000,003.050,00 1.3734.204.955,003316:10:14
ARKKD 24hs 0 0,000,00 0 4,90 1,55% 4,825,004,824,82 3.02114.907,674216:45:54
NG Cdo. 0 0,000,00 0 16.475,00 -3,08% 16.475,0016.475,0016.475,0016.475,00 8131.800,00213:31:17
CRMD 24hs 0 0,000,00 0 16,45 0,00% 16,7016,7016,4516,70 582,50214:54:46
TXR Cdo. 0 0,0010.600,00 4 10.600,00 0,71% 10.375,0010.650,0010.375,0010.375,00 2782.941.025,001215:56:06
COST Cdo. 0 0,000,00 0 21.900,00 -0,45% 21.325,0021.900,0021.325,0021.325,00 1122.427.525,001716:19:51
ERIC 24hs 0 0,000,00 0 4.430,00 0,91% 4.435,004.435,004.395,004.435,00 153676.340,001216:53:55
VISTD 24hs 90 16,4517,45 320 16,90 -1,45% 17,2517,2516,7017,25 18.891319.844,1049216:59:10
UAL 24hs 0 0,000,00 0 15.000,00 6,38% 15.100,0015.100,0014.650,0015.100,00 2333.466.000,003116:47:23
NFLXD 24hs 0 0,000,00 0 15,50 -1,58% 15,7515,7515,3015,75 1.80327.943,002216:34:31
META 24hs 432 17.550,0030.000,00 8 29.100,00 1,21% 28.925,0029.450,0028.900,0028.925,00 10.167296.889.350,0073016:59:52
TSMD 24hs 10 1,9023,00 243 22,30 3,96% 22,0022,9521,9522,00 4409.775,655316:41:14
UNHD 24hs 0 0,000,00 0 19,15 1,86% 18,7019,1518,7018,70 991.872,751215:34:50
RIOTD 24hs 10 0,250,00 0 3,10 16,54% 3,063,202,963,06 1.8165.659,712916:53:07
SHELD 24hs 0 0,000,00 0 34,35 0,00% 34,3534,3534,3534,35 134,35114:38:21
FMXD 24hs 0 0,000,00 0 16,95 35,59% 16,9516,9516,9516,95 584,75212:30:27
MU Cdo. 0 0,0038.480,00 3 25.475,00 0,99% 26.350,0026.350,0025.175,0026.350,00 962.454.325,003216:14:15
GFI Cdo. 0 0,000,00 0 18.200,00 3,85% 18.175,0018.200,0018.175,0018.175,00 590.900,00215:26:05
GE Cdo. 0 0,000,00 0 28.575,00 2,41% 28.075,0028.575,0028.075,0028.075,00 1113.137.150,001515:45:10
QQQD Cdo. 0 0,000,00 0 26,15 -0,38% 25,8026,5525,5525,80 1.32534.530,256216:00:30
NEM 24hs 0 0,000,00 0 21.550,00 2,13% 21.300,0021.550,0021.150,0021.300,00 1.76838.059.425,001716:46:54
KEP 24hs 4.300 8.900,008.970,00 4.300 8.910,00 2,17% 8.990,008.990,008.910,008.990,00 94837.820,00416:53:49
PG Cdo. 0 0,000,00 0 13.600,00 2,64% 13.300,0013.600,0013.300,0013.300,00 1882.542.300,002116:28:17
BRKB 24hs 5 24.200,0028.000,00 20 24.750,00 1,53% 24.400,0024.825,0024.325,0024.400,00 18.984469.157.325,0084316:59:59
MRVLD 24hs 0 0,009,00 123 5,81 7,27% 5,705,815,705,70 94536,24416:58:15
DE Cdo. 0 0,000,00 0 11.925,00 -0,20% 11.800,0011.975,0011.775,0011.800,00 1451.715.775,00816:12:57
ARKK 24hs 1 5.250,006.710,00 20 5.590,00 2,56% 5.390,005.610,005.390,005.390,00 16.41890.637.880,0037816:57:16
TSLAD Cdo. 10 1,5520,60 3 15,45 -8,57% 15,4015,8015,1515,40 2.46038.130,2017616:28:51
DESP Cdo. 0 0,000,00 0 14.875,00 -1,49% 15.125,0015.200,0014.850,0015.125,00 1221.834.575,001615:53:32
PAGS Cdo. 0 0,000,00 0 3.115,00 -1,26% 3.210,003.215,003.115,003.210,00 121386.920,00715:32:24
C.D Cdo. 0 0,000,00 0 22,75 3,64% 22,7522,7522,7522,75 13295,75214:48:15
SQ 24hs 0 0,0050.000,00 240 4.230,00 1,92% 4.075,004.230,004.050,004.075,00 6.03125.241.475,0011016:59:56
XLF Cdo. 0 0,000,00 0 27.525,00 1,28% 27.250,0027.600,0027.250,0027.250,00 2085.714.175,001616:23:08
NG 24hs 0 0,000,00 0 16.575,00 0,45% 16.700,0016.700,0016.275,0016.700,00 971.596.875,001116:28:18
KOD Cdo. 1 13,050,00 0 14,85 3,84% 14,4014,8514,4014,40 8.144118.934,2516416:29:28
XROX 24hs 0 0,000,00 0 12.075,00 1,25% 11.950,0012.075,0011.900,0011.950,00 49585.400,00616:56:38
DOW Cdo. 0 0,000,00 0 10.600,00 -0,23% 10.475,0010.600,0010.475,0010.475,00 94996.275,00213:07:25
KOD 24hs 1 13,0514,90 18 14,75 2,78% 14,4514,7514,3514,45 25.600372.682,6031916:57:42
BBV 24hs 0 0,000,00 0 12.100,00 1,68% 11.950,0012.125,0011.950,0011.950,00 5686.863.125,003016:59:47
IWM 24hs 1 25.500,0030.800,00 17 26.275,00 2,73% 25.625,0026.400,0025.625,0025.625,00 15.446403.881.550,0033516:57:15
IBMD Cdo. 0 0,000,00 0 16,15 1,25% 16,1016,2516,1016,10 641.038,50415:07:19
ABNBD 24hs 0 0,000,00 0 9,50 1,60% 9,3510,109,359,35 3433.388,381415:50:04
MUD 24hs 10 1,980,00 0 23,40 5,88% 22,2023,4022,2022,20 57713.122,352316:09:24
YY 24hs 0 0,000,00 0 8.500,00 2,78% 8.500,008.500,008.500,008.500,00 14119.000,00316:47:44
PBR Cdo. 0 0,000,00 0 17.525,00 -0,70% 17.250,0017.650,0017.200,0017.250,00 1.14419.968.475,007916:25:24
IWMD 24hs 1 22,900,00 0 23,20 -0,42% 23,4023,5022,8023,40 4259.895,405316:49:20
JNJ Cdo. 0 0,000,00 0 12.775,00 0,98% 12.600,0012.925,0012.600,0012.600,00 5557.027.675,004816:18:50
HUT Cdo. 0 0,000,00 0 72.600,00 10,50% 72.300,0075.000,0071.300,0072.300,00 32123.239.050,006016:29:42
NKE Cdo. 0 0,000,00 0 8.030,00 -0,98% 8.200,008.200,007.860,008.200,00 1.74913.884.420,008816:27:41
F Cdo. 0 0,000,00 0 12.925,00 2,57% 12.725,0012.925,0012.675,0012.725,00 1.55219.733.875,002216:28:39
VRSN 24hs 0 0,000,00 0 37.075,00 0,54% 36.800,0037.100,0036.800,0036.800,00 3110.975,00316:56:38
WMTD 24hs 3 4,305,00 20 4,64 -2,31% 4,585,004,574,58 7.44234.930,657316:56:52
MUX 24hs 0 0,000,00 0 5.860,00 0,34% 5.930,005.930,005.800,005.930,00 1.1196.544.360,004016:55:59
UNP 24hs 0 0,000,00 0 14.475,00 2,47% 14.450,0014.575,0014.425,0014.450,00 1.15516.806.025,008416:59:54
KO 24hs 6 16.400,0017.000,00 25 16.625,00 1,99% 16.300,0016.675,0016.250,0016.300,00 64.8621.069.931.025,001.84916:59:49
UNH 24hs 1 21.100,000,00 0 21.750,00 1,75% 21.300,0021.825,0021.175,0021.300,00 2.15546.625.425,0013216:59:15
XLF 24hs 0 0,000,00 0 27.700,00 2,97% 27.100,0027.700,0027.100,0027.100,00 3.777104.218.150,0016816:56:39
ASR 24hs 2.500 16.525,0016.650,00 2.500 16.600,00 1,21% 16.450,0016.600,0016.450,0016.450,00 29478.100,00416:48:00
WMTD Cdo. 0 0,004,95 20 4,65 -5,10% 4,804,804,574,80 9364.338,381616:15:34
XLE 24hs 1 51.800,000,00 0 54.600,00 0,18% 53.450,0054.800,0053.450,0053.450,00 6.844373.471.950,0026316:57:15
AKO.B 24hs 0 0,000,00 0 22.500,00 -1,53% 23.000,0023.000,0022.500,0023.000,00 245.500,00216:18:45
MDT 24hs 0 0,000,00 0 26.600,00 0,94% 26.300,0026.625,0026.300,0026.300,00 75920.049.025,001416:45:58
JNJ 24hs 0 0,0013.950,00 17 12.700,00 0,59% 12.650,0012.775,0012.575,0012.650,00 3.88749.410.600,0030016:57:29
SLB Cdo. 0 0,000,00 0 17.450,00 -1,96% 17.450,0017.450,0017.450,0017.450,00 10174.500,00115:20:17
PBR 24hs 19 17.200,0019.250,00 413 17.550,00 0,00% 17.525,0017.625,0017.200,0017.525,00 8.939155.840.700,0053916:58:49
PAGS 24hs 0 0,004.500,00 1 3.295,00 2,64% 3.260,003.325,003.225,003.260,00 6772.220.725,004616:46:54
GOGLD 24hs 120 2,903,00 8 2,99 1,87% 3,003,012,943,00 35.683106.159,2143716:54:51
V 24hs 90 17.000,0022.000,00 30 18.475,00 1,65% 18.100,0018.475,0018.075,0018.100,00 12.448229.130.575,0078716:59:52
PAAS 24hs 20 8.320,000,00 0 8.650,00 -2,14% 8.780,008.780,008.490,008.780,00 5.92550.841.080,0041316:59:36
SED 24hs 0 0,000,00 0 3,11 0,97% 3,113,113,113,11 1443,54116:35:44
PKS 24hs 0 0,000,00 0 26.325,00 -1,95% 26.400,0026.525,0026.100,0026.400,00 1293.377.750,002516:57:10
BPD 24hs 10 0,700,00 0 6,95 1,60% 6,506,956,506,50 37250,921115:56:04
BKNG 24hs 0 0,000,00 0 7.250,00 -2,68% 7.450,007.450,007.000,007.450,00 3592.563.690,003615:55:10
BIOX Cdo. 0 0,000,00 0 8.600,00 -3,04% 8.700,008.760,008.540,008.700,00 2862.464.400,003615:12:54
RIOT 24hs 12 3.380,003.700,00 15 3.450,00 13,30% 3.400,003.490,003.330,003.400,00 51.607176.406.060,0069216:59:37
SHOPD 24hs 0 0,000,00 0 0,81 -0,24% 0,790,820,790,79 492394,731916:31:40
SPGI Cdo. 0 0,000,00 0 13.750,00 0,36% 13.625,0013.875,0013.625,0013.625,00 66902.250,00516:04:33
DOCU Cdo. 0 0,000,00 0 3.610,00 -0,13% 3.600,003.610,003.600,003.600,00 135487.000,00415:54:11
ROKU Cdo. 0 0,000,00 0 7.100,00 1,42% 7.100,007.100,007.100,007.100,00 20142.000,00215:06:07
RBLX Cdo. 0 0,000,00 0 24.050,00 -3,21% 23.700,0024.325,0023.700,0023.700,00 22529.025,00315:21:06
ABEV 24hs 0 0,000,00 0 8.310,00 -0,59% 8.360,008.360,008.100,008.360,00 1.39711.528.110,008316:41:26
SLB 24hs 2 16.500,0019.500,00 2 17.625,00 0,14% 17.425,0017.625,0017.325,0017.425,00 72112.598.550,006316:57:20
AMAT 24hs 1 47.700,000,00 0 50.600,00 5,30% 49.975,0050.700,0049.850,0049.975,00 5.158260.371.300,0098216:59:48
SATLD Cdo. 0 0,000,00 0 1,08 4,85% 1,081,081,081,08 22,16111:24:48
MO 24hs 0 0,000,00 0 14.750,00 1,02% 14.600,0014.750,0014.450,0014.600,00 19.949292.602.850,0040116:55:09
DISN Cdo. 0 0,000,00 0 9.350,00 1,96% 9.240,009.350,009.210,009.240,00 1.46213.566.410,007216:29:12
BBVD 24hs 0 0,000,00 0 10,70 0,94% 10,7010,7010,7010,70 40428,00114:14:27
ORAN Cdo. 0 0,000,00 0 13.000,00 -7,63% 13.000,0013.000,0013.000,0013.000,00 9117.000,00112:21:20
MO Cdo. 0 0,000,00 0 14.725,00 -1,50% 14.600,0014.725,0014.450,0014.600,00 1432.084.200,002316:22:14
RBLX 24hs 0 0,0029.100,00 2.750 24.050,00 -1,83% 23.850,0024.475,0023.775,0023.850,00 2716.563.575,001716:57:15
SBUXD Cdo. 0 0,000,00 0 8,17 0,73% 8,178,178,178,17 13106,21113:59:27
SATLD 24hs 10 0,131,24 49 1,08 0,00% 1,081,081,081,08 55,40116:16:57
MSTRD 24hs 183 6,5015,30 650 11,10 10,99% 11,4011,8510,5511,40 5.11557.514,0014616:59:25
GOGLD Cdo. 290 2,853,20 445 2,99 1,70% 2,992,992,942,99 4.57513.574,315916:05:43
SBUXD 24hs 0 0,000,00 0 8,19 -0,96% 8,268,268,138,26 4353.564,972016:59:12
XROX Cdo. 0 0,000,00 0 11.900,00 -6,11% 11.900,0011.900,0011.900,0011.900,00 335.700,00111:27:57
CDE Cdo. 0 0,000,00 0 7.890,00 1,80% 7.580,007.890,007.580,007.580,00 323.360,00212:27:30
MMMD 24hs 0 0,0014,90 2 14,05 -6,02% 14,2514,3014,0514,25 1171.661,25916:50:20
SBUX Cdo. 0 0,000,00 0 9.330,00 0,53% 9.260,009.330,009.230,009.260,00 2131.968.870,001616:25:35
AALD 24hs 0 0,000,00 0 6,19 2,99% 6,086,196,056,08 1861.131,17816:58:29
AEG 24hs 5.900 7.360,007.420,00 7.500 7.420,00 0,54% 7.270,007.420,007.270,007.270,00 15110.220,00416:42:00
VIV 24hs 0 0,0013.000,00 1 11.200,00 -1,75% 11.075,0011.275,0011.075,0011.075,00 2753.091.600,001016:56:38
DOCU 24hs 0 0,000,00 0 3.680,00 -0,67% 3.645,003.705,003.645,003.645,00 1.0893.999.030,004216:56:48
DE 24hs 0 0,000,00 0 12.000,00 0,00% 11.900,0012.050,0011.700,0011.900,00 2.50229.795.675,007616:57:16
DAL 24hs 0 0,000,00 0 7.800,00 8,33% 7.700,007.870,007.300,007.700,00 3752.878.980,004416:52:29
TCOM 24hs 0 0,000,00 0 37.575,00 -2,08% 37.825,0038.050,0037.575,0037.825,00 1294.866.825,001216:39:05
ULD 24hs 0 0,000,00 0 21,80 -0,68% 22,2522,3021,8022,25 511.133,55416:17:37
SHOPD Cdo. 0 0,000,00 0 0,82 1,74% 0,800,820,780,80 430345,89815:58:49
HMC 24hs 0 0,000,00 0 37.700,00 -0,19% 37.525,0037.700,0037.400,0037.525,00 13487.925,00616:33:21
VISTD Cdo. 1 15,4018,00 2 16,85 -1,17% 17,4517,4516,8017,45 1.25121.222,406616:19:03
CAT Cdo. 0 0,000,00 0 23.200,00 -1,06% 22.800,0023.300,0022.725,0022.800,00 671.546.475,002216:15:09
DISN 24hs 3 9.080,0010.000,00 9 9.350,00 2,52% 9.120,009.390,009.120,009.120,00 23.758221.423.990,0068816:59:30
GPRK 24hs 0 0,000,00 0 9.820,00 -4,42% 10.200,0010.200,009.740,0010.200,00 7.48673.499.230,0023816:59:44
HDD Cdo. 0 0,000,00 0 14,00 13,82% 14,0014,0014,0014,00 20280,00112:49:36
STLAB 24hs 0 0,000,00 0 3.220,00 -15,59% 3.220,003.220,003.220,003.220,00 83.075267.501.500,00116:43:44
TRIP Cdo. 0 0,000,00 0 8.630,00 0,93% 8.700,008.700,008.630,008.700,00 33285.350,00316:20:34
AMD Cdo. 0 0,000,00 0 19.475,00 1,16% 19.225,0019.900,0019.225,0019.225,00 1.33926.348.875,0012016:11:25
PG 24hs 1 12.900,000,00 0 13.650,00 2,82% 13.600,0013.650,0013.275,0013.600,00 2.78837.755.625,0022016:59:30
NUE Cdo. 0 0,000,00 0 11.300,00 1,11% 11.075,0011.300,0011.075,0011.075,00 23258.325,00314:16:24
RENT3 24hs 0 0,000,00 0 4.245,00 -2,18% 4.245,004.245,004.245,004.245,00 150636.750,00111:22:49
XOM Cdo. 0 0,000,00 0 14.550,00 -0,51% 14.400,0014.650,0014.400,0014.400,00 1622.355.975,002715:44:57
MOD 24hs 0 0,0015,00 4 13,00 0,38% 12,9013,0012,7012,90 1812.341,501516:55:09
UGP 24hs 0 0,000,00 0 4.420,00 -0,45% 4.370,004.420,004.320,004.370,00 168733.880,00616:23:27
TXN 24hs 0 0,000,00 0 49.425,00 3,45% 48.250,0049.425,0048.250,0048.250,00 1296.329.425,005516:57:15
INTC Cdo. 0 0,000,00 0 5.500,00 0,00% 5.500,005.550,005.450,005.500,00 2.47713.616.470,009616:07:50
CVXD 24hs 114 8,700,00 0 9,99 0,60% 9,8010,009,699,80 6916.859,933716:37:14
METAD 24hs 0 0,0031,00 1 25,85 2,78% 25,2026,2025,2025,20 1.68143.188,2011316:55:07
T Cdo. 0 0,000,00 0 8.330,00 0,34% 8.320,008.460,008.310,008.320,00 3202.675.930,001815:34:56
AIG Cdo. 0 0,000,00 0 18.450,00 1,37% 18.250,0018.450,0018.250,0018.250,00 12220.800,00215:39:50
SDA Cdo. 0 0,000,00 0 5.540,00 -1,07% 5.540,005.540,005.540,005.540,00 15.540,00116:28:36
XLFD Cdo. 0 0,000,00 0 24,10 1,90% 23,9524,3523,9523,95 441.065,45614:51:19
GE 24hs 0 0,0037.500,00 4 28.450,00 2,52% 28.200,0028.575,0028.125,0028.200,00 1.63746.555.525,0014216:58:59
ZM Cdo. 0 0,000,00 0 1.690,00 -6,37% 1.780,001.780,001.685,001.780,00 550933.270,001316:07:58
UBER Cdo. 0 0,000,00 0 50.000,00 8,04% 49.500,0050.350,0049.300,0049.500,00 1487.367.350,002316:18:11
HSY Cdo. 0 0,000,00 0 10.500,00 -1,17% 10.550,0010.550,0010.375,0010.550,00 79828.150,002116:20:01
MRK Cdo. 0 0,000,00 0 25.900,00 -0,76% 25.650,0025.900,0025.650,0025.650,00 17439.800,00313:06:13
SONY 24hs 0 0,000,00 0 2.830,00 1,79% 2.805,002.830,002.765,002.805,00 2.0185.664.275,0010416:57:16
X 24hs 0 0,0016.000,00 27 14.375,00 3,41% 14.100,0014.375,0014.100,0014.100,00 1.23917.725.750,006416:57:15
GOGLB 24hs 0 0,000,00 0 3.385,00 -1,31% 3.385,003.385,003.385,003.385,00 79.880270.393.800,00116:39:56
BA.CD 24hs 0 0,0011,20 48 10,80 3,84% 10,7010,9510,7010,70 7037.655,754016:50:37
ARKK Cdo. 0 0,000,00 0 5.610,00 1,81% 5.370,005.700,005.370,005.370,00 7093.940.770,004016:27:21
STLA 24hs 0 0,004.600,00 1 3.190,00 -2,74% 3.200,003.200,003.100,003.200,00 98.205312.943.435,0021316:59:29
ADP 24hs 0 0,000,00 0 57.150,00 1,60% 56.850,0057.300,0056.850,0056.850,00 181.029.650,00715:12:05
BB 24hs 0 0,001.180,00 21 965,00 0,41% 972,00987,00965,00972,00 6.8196.597.176,007216:57:16
KOD.B 24hs 0 0,000,00 0 14,65 2,09% 14,6514,6514,6514,65 7.115104.234,75116:12:56
XLFD 24hs 0 0,0025,00 1 24,40 3,38% 24,2024,4024,2024,20 56413.709,351716:52:13
V Cdo. 0 0,000,00 0 18.475,00 1,37% 18.200,0018.500,0018.050,0018.200,00 71413.109.350,006016:14:02
STLAD 24hs 10 0,363,22 116 2,75 -1,78% 2,752,802,752,75 65178,85411:14:43
UL Cdo. 0 0,000,00 0 24.675,00 -0,20% 24.675,0024.675,0024.675,0024.675,00 374.025,00114:42:43
MSTR 24hs 21 11.375,000,00 0 11.950,00 10,39% 13.000,0013.350,0011.900,0013.000,00 145.0701.840.071.725,002.54016:59:51
UALD 24hs 0 0,000,00 0 13,25 6,85% 13,2013,2513,1013,20 48633,05716:17:49
TSM Cdo. 0 0,000,00 0 25.125,00 3,28% 25.125,0025.225,0024.825,0025.125,00 48712.236.750,003015:27:46
UNHD Cdo. 0 0,000,00 0 18,80 -1,05% 18,8018,8018,8018,80 118,80111:57:01
BMY Cdo. 0 0,000,00 0 20.525,00 -1,08% 20.575,0020.575,0020.525,0020.575,00 11226.275,00313:17:10
GOOGL Cdo. 0 0,003.900,00 28 3.370,00 2,12% 3.295,003.370,003.295,003.295,00 17.29157.841.375,0057116:27:56
GSD 24hs 17 40,800,00 0 40,40 -1,46% 40,4040,4040,4040,40 10404,00211:26:28
IWMD Cdo. 0 0,000,00 0 23,85 6,23% 22,9523,8522,9022,95 22507,50316:16:39
BITFD Cdo. 0 0,000,00 0 10,20 9,67% 9,9510,209,959,95 31313,45316:07:03
WFCD 24hs 0 0,000,00 0 13,00 8,33% 13,0513,1012,9013,05 2062.691,701916:54:07
DESPD Cdo. 1.000 13,0513,20 288 13,30 -0,37% 13,3013,3013,3013,30 75997,50115:09:39
ANF Cdo. 0 0,000,00 0 183.750,00 8,88% 180.400,00183.750,00180.400,00180.400,00 61.095.800,00213:32:35
PEP 24hs 7 11.000,0011.650,00 4 11.575,00 2,20% 11.375,0011.575,0011.325,0011.375,00 7.77789.124.550,0050416:59:17
NVDA Cdo. 1 6.750,006.980,00 14 6.830,00 3,79% 6.780,006.830,006.610,006.780,00 26.181177.494.600,0070416:29:52
SHEL Cdo. 0 0,000,00 0 40.525,00 -0,55% 40.750,0040.750,0039.800,0040.750,00 19763.450,00814:04:53
LYG Cdo. 0 0,000,00 0 1.780,00 -0,83% 1.900,001.900,001.780,001.900,00 1629.870,00412:55:18
MAD 24hs 0 0,000,00 0 15,95 2,24% 15,8515,9515,8515,85 57904,75216:59:38
GLW Cdo. 0 0,000,00 0 13.125,00 -2,77% 13.100,0013.125,0013.100,0013.100,00 791.725,00214:50:33
INFY 24hs 0 0,000,00 0 27.700,00 4,13% 27.500,0027.700,0027.475,0027.500,00 23633.725,00816:53:47
KGC 24hs 0 0,000,00 0 11.375,00 -1,93% 11.375,0011.375,0011.375,0011.375,00 334.125,00211:41:05
MGLU3 24hs 0 0,000,00 0 2.085,00 6,37% 1.970,002.130,001.970,001.970,00 77160.085,001316:57:09
SLBD 24hs 0 0,000,00 0 15,50 -0,64% 15,5015,5015,5015,50 15232,50316:51:30
BBDD Cdo. 0 0,000,00 0 2,80 -0,70% 2,802,802,802,80 12,80114:57:39
MAD Cdo. 0 0,000,00 0 15,85 3,06% 15,9015,9015,8515,90 44697,75214:55:35
SYY 24hs 0 0,000,00 0 11.175,00 2,75% 10.875,0011.200,0010.875,0010.875,00 80889.350,002216:57:18
TGT 24hs 5 7.530,008.850,00 13 7.750,00 1,30% 7.710,007.860,007.700,007.710,00 2.62620.541.650,005716:55:47
UPSTD Cdo. 0 0,000,00 0 11,45 30,11% 10,6011,4510,5510,60 3163.507,101215:59:33
EBAY Cdo. 0 0,000,00 0 39.600,00 -0,12% 39.600,0039.600,0039.600,0039.600,00 279.200,00115:48:03
GLOB 24hs 1 11.500,0014.000,00 7 13.825,00 0,72% 13.700,0013.900,0013.400,0013.700,00 8.292112.823.325,0043016:58:34
FMX 24hs 0 0,000,00 0 19.475,00 0,12% 19.300,0019.500,0019.200,0019.300,00 2064.005.225,001816:57:16
CRM 24hs 0 0,0023.427,00 10 19.075,00 0,79% 18.925,0019.200,0018.700,0018.925,00 90017.100.600,0010816:57:16
TGT Cdo. 0 0,000,00 0 7.710,00 -1,53% 7.800,007.800,007.650,007.800,00 25192.630,00514:00:58
NVDA 24hs 40 6.500,006.900,00 100 6.810,00 3,18% 6.800,006.840,006.720,006.800,00 315.6982.146.894.320,004.62216:59:57
EA 24hs 0 0,000,00 0 12.225,00 2,30% 11.975,0012.225,0011.975,0011.975,00 931.123.050,002616:57:20
CVSD 24hs 1 4,050,00 0 4,55 1,11% 4,554,604,554,55 52237,10715:06:28
FMX Cdo. 0 0,000,00 0 19.400,00 -12,41% 19.400,0019.400,0019.400,0019.400,00 358.200,00111:43:48
CX 24hs 0 0,000,00 0 7.090,00 -2,60% 7.200,007.230,007.070,007.200,00 6254.441.740,003916:52:53
DIA Cdo. 0 0,000,00 0 25.400,00 1,49% 24.900,0025.475,0024.900,0024.900,00 96624.389.500,007416:22:52
CAH 24hs 0 0,000,00 0 43.925,00 -3,03% 44.050,0044.225,0043.775,0044.050,00 612.688.900,001216:57:16
GLOBD Cdo. 0 0,000,00 0 12,10 0,41% 11,7512,1011,7511,75 40481,20915:02:26
WBA 24hs 0 0,006.000,00 160 3.555,00 0,70% 3.530,003.655,003.520,003.530,00 27.44998.611.940,0038616:59:42
LMT Cdo. 0 0,000,00 0 35.900,00 -0,27% 35.625,0035.900,0035.625,0035.625,00 21752.650,00316:06:49
JPMD 24hs 2 13,800,00 0 15,25 1,32% 15,0515,8015,0515,05 5899.125,603916:50:15
JMIA 24hs 445 6.290,006.710,00 15 6.480,00 3,51% 6.450,006.730,006.280,006.450,00 21.462138.177.230,0046016:59:12
BP 24hs 0 0,000,00 0 7.570,00 -0,78% 7.790,007.790,007.460,007.790,00 2.12116.004.330,0013016:45:12
QQQ 24hs 3 28.600,0031.500,00 15 29.425,00 1,29% 29.000,0029.500,0029.000,0029.000,00 13.346391.240.250,001.10916:59:00
CSCO Cdo. 0 0,000,00 0 12.700,00 0,79% 12.625,0012.725,0012.575,0012.625,00 76961.125,001416:21:57
CRM Cdo. 0 0,000,00 0 19.125,00 1,05% 18.675,0019.125,0018.675,0018.675,00 1352.559.725,001416:15:18
JMIAD Cdo. 0 0,000,00 0 5,53 3,55% 5,805,805,535,80 149832,88414:28:57
AEM Cdo. 0 0,000,00 0 15.575,00 -0,79% 15.400,0015.575,0015.400,0015.400,00 16247.350,00516:26:51
ORCL Cdo. 0 0,000,00 0 69.450,00 0,88% 68.750,0069.550,0068.750,0068.750,00 12829.200,00615:25:29
HD Cdo. 0 0,000,00 0 15.200,00 -0,16% 15.000,0015.325,0015.000,0015.000,00 60910.425,00815:08:00
FCX Cdo. 0 0,000,00 0 19.075,00 -2,17% 19.150,0019.150,0019.075,0019.150,00 26497.450,00215:08:21
PEPD 24hs 58 9,5510,50 48 10,20 0,99% 10,2010,309,9810,20 7647.751,915016:39:21
PANW Cdo. 0 0,000,00 0 8.680,00 -0,91% 8.680,008.680,008.680,008.680,00 326.040,00112:38:18
ADGO 24hs 0 0,0015.100,00 20 13.075,00 0,00% 13.100,0013.125,0012.600,0013.100,00 1.01713.157.600,0010016:56:35
NIO 24hs 1.000 1.600,001.755,00 50 1.720,00 -6,52% 1.815,001.815,001.700,001.815,00 552.340955.117.265,001.97916:59:45
TSLA 24hs 15 17.175,0018.000,00 66 17.275,00 -7,98% 17.325,0017.375,0016.700,0017.325,00 229.1633.937.500.500,005.93116:59:56
GGBD 24hs 0 0,000,00 0 13,70 -7,43% 13,7013,7013,7013,70 227,40111:22:40
PFE Cdo. 0 0,000,00 0 8.590,00 -6,93% 8.590,008.790,008.430,008.590,00 9738.310.780,0010916:26:28
TMO Cdo. 0 0,000,00 0 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 5160.000,00111:59:08
LAC Cdo. 250 2.125,000,00 0 3.420,00 6,54% 3.205,003.450,003.205,003.205,00 6.10620.227.435,008216:27:23
PYPL 24hs 0 0,0012.900,00 1 11.875,00 1,49% 11.775,0011.950,0011.750,0011.775,00 7.60490.336.700,0028116:59:51
OXYD 24hs 45 11,200,00 0 11,35 0,00% 11,6011,6011,2011,60 5756.532,902116:25:38
BBD 24hs 23 3.050,003.250,00 2 3.180,00 1,76% 3.050,003.180,003.050,003.050,00 17.82255.948.735,0028916:58:33
LACD 24hs 233 2,603,73 130 3,04 5,92% 2,853,082,852,85 2.6907.991,165317:08:42
TSLAD 24hs 100 15,2016,90 23 15,45 -7,76% 16,0016,0015,1516,00 38.321589.539,301.03616:59:54
PANW 24hs 0 0,009.100,00 50 8.810,00 1,38% 8.750,008.870,008.700,008.750,00 2.09518.356.790,009616:57:15
PEPD Cdo. 0 0,000,00 0 10,05 -0,49% 10,3510,3510,0510,35 1471.501,15716:27:09
HMY 24hs 2 11.275,0013.700,00 69 11.625,00 -1,48% 11.750,0011.750,0011.250,0011.750,00 6.77977.285.800,0057116:59:30
AVY 24hs 0 0,000,00 0 14.275,00 0,88% 14.150,0014.275,0014.150,0014.150,00 27383.925,00212:19:36
PYPL Cdo. 0 0,000,00 0 11.950,00 1,70% 11.750,0012.300,0011.725,0011.750,00 2763.270.675,003916:05:43
MA Cdo. 0 0,000,00 0 18.050,00 0,00% 18.075,0018.075,0017.975,0018.075,00 25451.175,00413:01:09
WMT Cdo. 10 5.110,000,00 0 5.300,00 0,95% 5.240,005.300,005.170,005.240,00 1.3336.989.240,008116:22:45
EWZD 24hs 1 14,8517,00 1 15,20 -3,79% 14,6515,7514,6014,65 2.32334.467,354316:47:27
SHOP 24hs 10 641,00950,00 20 919,00 1,10% 900,00927,00897,00900,00 28.96526.551.134,0038916:59:33
IBN 24hs 0 0,000,00 0 34.450,00 0,36% 34.325,0034.450,0034.325,0034.325,00 8274.975,00315:21:15
WFC 24hs 0 0,0015.900,00 4 14.650,00 7,52% 14.300,0014.975,0014.300,0014.300,00 2.93243.301.100,0014916:57:16
INTC 24hs 1 4.970,005.740,00 53 5.560,00 1,27% 5.720,005.720,005.460,005.720,00 51.895286.796.990,0059216:59:33
MELI 24hs 50 19.800,0021.000,00 50 20.400,00 1,87% 20.125,0020.675,0020.125,0020.125,00 34.045698.177.625,002.12216:59:39
MELID 24hs 7 17,5018,70 24 18,15 1,68% 18,0018,4017,8518,00 10.145183.720,4035116:57:23
TSMD Cdo. 0 0,000,00 0 22,40 1,81% 22,1022,4022,0022,10 791.741,80716:11:42
EEMD 24hs 0 0,0011,00 1 9,83 0,30% 9,8110,159,669,81 1.47814.460,716116:37:48
FSLR Cdo. 0 0,000,00 0 13.750,00 -2,48% 14.375,0014.375,0013.675,0014.375,00 1081.496.875,001416:13:28
SQD 24hs 0 0,000,00 0 3,60 -1,63% 3,603,603,603,60 1.4005.040,00114:17:31
BAK 24hs 0 0,000,00 0 3.950,00 -1,61% 4.000,004.010,003.885,004.000,00 3491.384.350,003116:47:42
ARCOD Cdo. 2 1,8921,70 24 21,70 13,61% 21,7021,7021,7021,70 7151,90112:26:57
FCX 24hs 0 0,000,00 0 19.225,00 -1,78% 19.075,0019.250,0018.825,0019.075,00 1.94637.433.575,002116:56:36
SNOW Cdo. 0 0,000,00 0 4.805,00 -0,72% 4.775,005.000,004.775,004.775,00 2791.360.320,001215:24:08
SNA 24hs 800 58.200,0058.450,00 800 58.300,00 3,64% 57.150,0058.400,0057.150,0057.150,00 231.328.800,00916:52:29
MFG 24hs 0 0,000,00 0 5.000,00 2,24% 5.030,005.030,005.000,005.030,00 44221.200,00514:48:03
SUZ 24hs 0 0,000,00 0 11.500,00 0,65% 11.425,0011.500,0011.425,0011.425,00 79907.825,00213:30:09
BNG 24hs 0 0,000,00 0 22.800,00 0,66% 22.500,0022.800,0022.500,0022.500,00 3277.413.825,003816:57:16
IBM Cdo. 0 0,000,00 0 18.500,00 0,95% 18.250,0018.575,0018.075,0018.250,00 1953.577.775,002016:14:43
TIMB 24hs 0 0,000,00 0 18.000,00 -2,17% 18.000,0018.000,0018.000,0018.000,00 11198.000,00112:02:07
METAD Cdo. 0 0,0031,00 30 25,90 2,37% 26,0026,0025,6026,00 962.472,551516:15:23
CVXD Cdo. 0 0,0013,00 10 9,91 0,20% 9,9010,509,909,90 1221.245,31615:49:30
INTCD 24hs 2 4,305,20 25 4,90 1,23% 4,864,904,844,86 1.4357.004,705616:48:49
EEM Cdo. 0 0,000,00 0 10.950,00 -0,22% 10.825,0010.975,0010.750,0010.825,00 2752.995.650,003016:27:58
PCAR 24hs 0 0,000,00 0 42.675,00 4,91% 41.825,0042.725,0041.825,0041.825,00 54222.970.125,0011416:58:50
SPY 24hs 29 34.000,000,00 0 34.550,00 1,69% 34.000,0034.600,0034.000,0034.000,00 47.4871.631.986.900,003.45016:59:42
RIOD Cdo. 5 8,009,50 15 9,30 1,63% 8,919,308,918,91 1971.758,78616:12:54
CSCOD Cdo. 0 0,000,00 0 11,00 0,00% 10,8511,0510,8510,85 42460,95715:29:37
HPQ Cdo. 0 0,000,00 0 44.000,00 1,03% 43.750,0044.000,0043.700,0043.750,00 271.183.150,00316:13:57
CAR 24hs 0 0,000,00 0 3.685,00 -4,28% 3.650,003.720,003.650,003.650,00 2.89910.648.105,003416:57:16
XLED Cdo. 0 0,000,00 0 49,35 1,75% 48,0049,3548,0048,00 20981,85414:36:43
ABBVD 24hs 0 0,000,00 0 20,30 -0,97% 20,4520,4520,3020,45 5101,80215:30:12
FDX Cdo. 0 0,000,00 0 32.175,00 1,98% 31.000,0032.175,0031.000,0031.000,00 13408.400,00514:30:04
HAPV3 24hs 0 0,000,00 0 822,00 5,38% 800,00834,00800,00800,00 321264.933,002416:52:22
CVS 24hs 0 0,005.300,00 20 5.300,00 0,76% 5.300,005.300,005.100,005.300,00 2.67813.932.820,0011116:59:31
LVS 24hs 0 0,000,00 0 30.775,00 0,08% 30.850,0030.900,0030.750,0030.850,00 11339.225,00616:57:16
SNAP Cdo. 0 0,000,00 0 12.575,00 0,80% 12.575,0012.575,0012.575,0012.575,00 112.575,00113:22:27
MRVL 24hs 0 0,007.600,00 20 6.550,00 7,90% 6.390,006.560,006.350,006.390,00 3.25721.041.080,0011116:55:14
SPY Cdo. 0 0,000,00 0 34.550,00 1,69% 33.950,0034.550,0033.950,0033.950,00 6.585226.044.950,0073516:29:23
BIDU 24hs 0 0,0012.500,00 8 10.600,00 -4,93% 11.000,0011.000,0010.575,0011.000,00 15.467164.472.925,0047616:59:41
DEO Cdo. 0 0,000,00 0 26.650,00 0,66% 26.425,0026.650,0026.425,0026.425,00 481.272.450,00214:55:28
AAP 24hs 0 0,003.750,00 3 3.340,00 -0,74% 3.225,003.340,003.195,003.225,00 4.03113.194.955,0022116:59:48
ABNB 24hs 0 0,0026.900,00 8 10.575,00 1,19% 10.400,0010.625,0010.400,0010.400,00 1.58916.771.250,0015316:57:16
MELID Cdo. 1 15,9018,50 35 18,25 3,39% 17,7518,2517,7517,75 98017.751,7512916:15:07
DOWD 24hs 0 0,000,00 0 9,24 -2,22% 9,459,459,249,45 29268,38213:53:32
TD Cdo. 0 0,000,00 0 7,40 3,58% 7,337,417,337,33 6544.799,12414:44:12
KMB 24hs 0 0,000,00 0 28.325,00 2,16% 28.000,0028.325,0027.950,0028.000,00 34956.275,001116:56:37
ACN Cdo. 0 0,000,00 0 5.600,00 1,32% 5.370,005.600,005.370,005.370,00 210.970,00214:09:28
ITUBD Cdo. 0 0,006,78 3 6,67 4,92% 6,676,676,676,67 533,35111:23:13
GOLD 24hs 25 11.500,0012.250,00 1 11.825,00 -0,21% 11.750,0011.825,0011.600,0011.750,00 43.769512.448.600,0094916:57:18
BK 24hs 0 0,000,00 0 45.275,00 3,42% 44.250,0045.275,0044.250,0044.250,00 431.920.775,001116:56:36
ADI 24hs 2.700 18.550,0018.650,00 2.700 18.575,00 2,48% 18.125,0018.675,0018.125,0018.125,00 1172.168.125,002116:57:16
BABAD 24hs 410 12,1014,00 20 12,60 -0,78% 12,6513,0012,4012,65 2.92336.868,8012616:49:19
SNAP 24hs 0 0,000,00 0 13.100,00 4,80% 13.050,0013.100,0012.900,0013.050,00 3324.316.875,002416:30:02
MMM 24hs 0 0,000,00 0 16.075,00 2,22% 15.525,0016.075,0015.525,0015.525,00 1.52224.216.975,0011616:57:16
AAL Cdo. 0 0,000,00 0 6.990,00 1,74% 6.870,006.990,006.870,006.870,00 2781.926.160,002816:17:46
SHOP Cdo. 0 0,000,00 0 924,00 1,98% 905,00925,00898,00905,00 1.5921.437.027,002015:54:00
HL 24hs 0 0,000,00 0 7.770,00 -0,76% 7.600,007.770,007.550,007.600,00 4313.282.580,002416:57:48
RACED 24hs 2 4,900,00 0 5,90 3,50% 5,905,905,905,90 65383,50515:40:01
CVS Cdo. 0 0,000,00 0 5.230,00 0,38% 5.250,005.500,005.230,005.250,00 107577.200,00615:47:58
MU 24hs 1 25.550,0026.500,00 66 25.600,00 2,40% 25.050,0026.000,0025.050,0025.050,00 4.897124.581.350,0031616:59:48
ABT Cdo. 0 0,000,00 0 34.250,00 -0,79% 34.250,0034.250,0034.250,0034.250,00 7239.750,00111:53:57
PFE 24hs 2 8.580,000,00 0 8.620,00 -0,46% 8.650,008.650,008.460,008.650,00 12.880110.030.540,0073416:59:20
AAPLD Cdo. 46 11,0012,45 10 12,00 1,26% 11,9012,3511,9011,90 2.73933.028,4012216:15:50
NIOD Cdo. 661 0,180,00 0 1,58 -3,06% 1,571,581,531,57 550848,60816:06:06
XOMD Cdo. 0 0,000,00 0 12,85 -0,38% 12,8012,8512,7512,80 3474.437,20915:16:34
GOLD Cdo. 0 0,000,00 0 11.750,00 -0,84% 11.900,0011.900,0011.575,0011.900,00 1.03112.069.950,009616:13:29
GOLDD Cdo. 1 9,050,00 0 10,30 -2,83% 10,6010,6010,2510,60 66685,70715:29:16
CSCOD 24hs 0 0,000,00 0 11,25 1,80% 11,2011,3010,8011,20 1842.056,852716:22:13
AAPLD 24hs 29 11,6512,35 196 12,15 2,53% 12,1512,4011,8512,15 15.855191.491,5542416:54:25
HL Cdo. 0 0,000,00 0 7.810,00 1,16% 7.810,007.810,007.810,007.810,00 17.810,00111:17:03
NGG 24hs 0 0,000,00 0 39.575,00 1,21% 39.325,0039.575,0039.325,0039.325,00 542.131.850,00316:01:34
BIDUD 24hs 75 9,1015,40 12 9,46 -5,39% 10,0010,009,4510,00 1.14110.922,775316:50:52
WFC Cdo. 0 0,000,00 0 14.625,00 5,78% 14.575,0014.975,0014.575,0014.575,00 941.398.725,00816:23:12
TEFO 24hs 0 0,00787,00 50 692,00 -2,94% 700,00714,00686,00700,00 371256.683,003816:34:20
AXPD 24hs 0 0,000,00 0 19,25 1,31% 18,6519,2518,6518,65 45851,60914:48:07
MELI Cdo. 3 11.500,000,00 0 20.625,00 2,86% 20.000,0020.675,0020.000,0020.000,00 3.60073.648.775,0041616:29:46
LLYD 24hs 0 0,000,00 0 17,50 -0,28% 17,0517,8017,0517,05 4007.000,552316:18:05
ERJD 24hs 10 28,100,00 0 35,30 0,85% 34,3035,3033,7034,30 14481,30615:09:08
ADI Cdo. 0 0,000,00 0 18.675,00 2,75% 18.275,0018.675,0018.275,0018.275,00 16294.500,00416:22:30
LAC 24hs 6 3.000,003.680,00 46 3.320,00 2,94% 3.350,003.350,003.170,003.350,00 43.098141.120.940,0048716:59:43
MMM Cdo. 0 0,000,00 0 15.900,00 0,31% 15.900,0015.925,0015.900,0015.900,00 30477.500,00414:44:11
EWZ 24hs 0 0,000,00 0 17.050,00 1,33% 16.800,0017.125,0016.600,0016.800,00 12.900218.731.075,0028816:54:19
XP 24hs 0 0,000,00 0 5.330,00 4,71% 5.250,005.350,005.220,005.250,00 1.5468.185.630,004316:56:38
AAPL 24hs 1 12.900,0014.150,00 1.000 13.675,00 1,29% 13.500,0013.700,0013.450,0013.500,00 91.9421.249.673.525,002.75516:59:30
INTCD Cdo. 0 0,007,50 25 4,99 2,88% 4,844,994,834,84 146721,481015:49:32
HMYD 24hs 23 8,900,00 0 10,15 -1,45% 10,0010,159,8310,00 1631.638,552016:52:06
GS Cdo. 0 0,000,00 0 47.225,00 2,83% 47.225,0047.225,0047.225,0047.225,00 294.450,00113:39:32
GFI 24hs 0 0,0021.875,00 21 18.425,00 0,13% 18.225,0018.425,0018.150,0018.225,00 3406.230.825,001016:56:36
BRKB Cdo. 0 0,000,00 0 24.775,00 1,53% 25.325,0025.325,0024.350,0025.325,00 96223.702.075,0013016:25:31
PRIO3 24hs 0 0,000,00 0 4.575,00 -4,08% 4.700,004.700,004.555,004.700,00 67311.720,001416:42:05
ARKKD Cdo. 0 0,000,00 0 4,87 1,45% 4,804,924,804,80 4282.064,911415:30:51
NFLXD Cdo. 0 0,000,00 0 15,35 -3,76% 15,3515,3515,3515,35 692,10114:00:48
JMIA Cdo. 0 0,000,00 0 6.400,00 3,05% 6.380,006.420,006.300,006.380,00 1.4489.218.170,005016:23:01
NTESD 24hs 0 0,000,00 0 6,35 -9,28% 6,356,356,356,35 1488,90216:21:50
KO Cdo. 0 0,0018.500,00 34 16.500,00 1,53% 16.200,0017.000,0016.100,0016.200,00 9.294153.895.525,0041016:29:26
BNGD 24hs 0 0,0025,00 11 20,50 0,00% 20,5020,5020,5020,50 482,00112:18:29
CAT 24hs 1 20.050,0027.500,00 20 23.200,00 -0,85% 23.400,0023.400,0022.750,0023.400,00 2.23351.785.025,0015716:50:31
UPSTD 24hs 0 0,0048,50 40 11,45 29,08% 10,6511,6010,6510,65 3243.581,852916:55:10
RACE 24hs 81 6.060,000,00 0 6.970,00 4,81% 6.600,007.100,006.550,006.600,00 8245.625.360,009916:59:37
ACN 24hs 0 0,000,00 0 5.700,00 2,15% 5.500,005.700,005.500,005.500,00 1831.026.495,985016:52:19
TD 24hs 0 0,000,00 0 7,36 0,96% 7,317,557,217,31 2091.559,591215:52:49
TV 24hs 0 0,000,00 0 905,00 -5,63% 965,00965,00905,00965,00 769701.962,004116:57:55
HWM 24hs 0 0,000,00 0 121.500,00 0,91% 120.700,00121.700,00120.700,00120.700,00 30036.389.800,001616:56:37
PGD Cdo. 0 0,000,00 0 11,80 -4,06% 11,8011,8011,8011,80 111,80114:30:57
GGB Cdo. 0 0,000,00 0 14.925,00 -9,54% 14.925,0014.925,0014.925,0014.925,00 689.550,00212:21:08
XOMD 24hs 0 0,000,00 0 12,80 -0,77% 12,9012,9512,6512,90 1.83923.674,853216:48:34
NUD 24hs 0 0,008,00 65 8,00 12,67% 7,288,007,267,28 1.57011.996,205616:58:10
PYPLD Cdo. 0 0,000,00 0 10,40 0,48% 10,3510,4010,3510,35 35363,90215:15:53
BBAS3 24hs 0 0,000,00 0 2.830,00 0,35% 2.900,002.945,002.790,002.900,00 7892.237.115,004916:36:49
SPYD Cdo. 4 29,700,00 0 30,40 1,33% 30,2030,5030,0530,20 2.87987.430,6517516:23:28
VD 24hs 80 15,5016,90 1 16,80 0,29% 16,1016,8016,0516,10 2.09634.643,008016:50:57
DIAD Cdo. 4 21,100,00 0 22,85 2,92% 22,2523,3522,2522,25 1032.359,601015:04:47
SPOTD Cdo. 0 0,000,00 0 13,75 -2,48% 13,7513,7513,7513,75 796,25114:26:49
MOB 24hs 0 0,000,00 0 14.800,00 -2,31% 14.800,0014.800,0014.800,0014.800,00 18.000266.400.000,00116:39:15
WBAD 24hs 0 0,000,00 0 3,17 0,47% 3,193,203,163,19 1.1803.750,303016:45:59
VALED Cdo. 0 0,000,00 0 5,85 2,27% 5,985,985,735,98 8735.119,811316:14:19
MOS 24hs 0 0,000,00 0 6.160,00 -1,28% 6.060,006.210,006.060,006.060,00 2461.518.260,001416:38:26
HSBC 24hs 0 0,000,00 0 26.275,00 0,67% 26.100,0026.300,0025.900,0026.100,00 761.989.725,001216:56:37
GPRK Cdo. 0 0,000,00 0 9.960,00 -7,99% 10.250,0010.250,009.670,0010.250,00 59586.440,00813:33:29
BABAD Cdo. 33 12,000,00 0 12,45 -1,96% 12,6013,0012,4512,60 4205.300,054015:21:27
MCDD Cdo. 0 0,000,00 0 13,30 2,30% 13,3013,3013,3013,30 20266,00213:32:11
RTX 24hs 0 0,000,00 0 29.400,00 1,46% 28.975,0029.500,0028.950,0028.975,00 722.101.825,002016:57:15
GS 24hs 0 0,000,00 0 47.500,00 3,99% 46.200,0047.550,0046.200,0046.200,00 50423.860.025,008016:59:33
XD 24hs 0 0,000,00 0 12,35 1,22% 12,5012,5012,3512,50 10124,70315:09:43
KO..B 24hs 0 0,000,00 0 16.625,00 -0,59% 16.625,0016.625,0016.625,0016.625,00 3.61060.016.250,00114:37:25
AAL 24hs 10 6.600,007.680,00 2.122 7.030,00 1,88% 6.900,007.060,006.850,006.900,00 4.11628.591.250,0032016:59:15
CATD 24hs 1 18,400,00 0 20,50 -0,48% 20,6020,6020,1020,60 631.288,60815:36:40
PLTR Cdo. 0 0,000,00 0 17.300,00 1,02% 17.125,0017.350,0016.900,0017.125,00 65411.277.975,004816:17:40
EWZ Cdo. 0 0,000,00 0 17.125,00 1,33% 16.625,0017.125,0016.575,0016.625,00 3576.048.325,002616:03:35
GOLDD 24hs 1 10,2511,40 19 10,80 -0,91% 10,5011,0010,2510,50 4.40446.480,7516416:59:11
COSTD 24hs 10 1,880,00 0 20,30 -0,49% 19,5020,3019,5019,50 1172.316,85715:49:16
GM Cdo. 0 0,009.750,00 41 9.410,00 -0,63% 9.720,009.720,009.410,009.720,00 89840.620,00412:33:03
BITF Cdo. 0 0,000,00 0 11.275,00 7,63% 11.250,0011.450,0010.975,0011.250,00 1.30714.718.875,008716:25:17
WBAD Cdo. 0 0,000,00 0 3,21 1,74% 3,183,213,183,18 412,76212:03:47
NMR 24hs 0 0,000,00 0 6.390,00 0,15% 6.350,006.400,006.330,006.350,00 27171.930,00816:02:04
TWLO Cdo. 0 0,000,00 0 2.215,00 -4,11% 2.215,002.215,002.215,002.215,00 36.645,00115:56:09
KOFM Cdo. 0 0,000,00 0 50.450,00 -10,23% 50.450,0050.450,0050.450,0050.450,00 402.018.000,00112:02:23
NFLX Cdo. 0 0,000,00 0 17.450,00 -3,19% 17.575,0017.675,0017.450,0017.575,00 2594.539.550,002316:13:12
JMIAD 24hs 30 4,357,00 46 5,78 5,28% 5,555,785,505,55 8965.152,662216:54:17
NTES 24hs 0 0,000,00 0 7.190,00 -2,83% 7.170,007.270,007.150,007.170,00 2.35516.950.260,008416:59:32
AMZND 24hs 3 1,281,39 40 1,36 -0,72% 1,381,381,351,38 56.92077.767,5942016:58:43
NOKA 24hs 0 0,000,00 0 5.210,00 -0,19% 5.180,005.210,005.120,005.180,00 157811.750,001216:56:37
ORCLD 24hs 0 0,000,00 0 61,00 4,99% 60,0061,0060,0060,00 13786,00316:25:20
MSFTD 24hs 19 13,9515,20 2 14,70 1,73% 14,9514,9514,5014,95 6.56695.980,5018616:55:59
SHEL 24hs 0 0,0055.000,00 10 40.500,00 0,12% 40.600,0040.600,0039.900,0040.600,00 81032.604.525,007316:56:37
NXE 24hs 0 0,000,00 0 8.500,00 -2,29% 8.700,008.700,008.500,008.700,00 1331.147.100,00514:26:30
NOKA Cdo. 0 0,000,00 0 5.400,00 3,84% 5.200,005.400,005.200,005.200,00 40208.400,00313:13:35
COIND Cdo. 1 5,750,00 0 7,51 18,64% 7,017,516,997,01 1.66612.209,805216:08:34
AMZN 24hs 35 1.510,001.580,00 615 1.535,00 0,00% 1.515,001.560,001.515,001.515,00 301.127463.944.670,003.39316:59:34
BRFS 24hs 1 14.000,000,00 0 14.800,00 0,16% 14.550,0014.825,0014.325,0014.550,00 1.83926.970.925,007816:59:51
LRCX 24hs 30 1.675,000,00 0 1.815,00 4,61% 1.810,001.820,001.780,001.810,00 16.80530.272.160,0019916:59:26
JNJD Cdo. 0 0,000,00 0 11,55 0,43% 11,5511,5511,3511,55 49560,95416:29:39
AMDD Cdo. 0 0,000,00 0 17,55 2,03% 17,2017,5517,1017,20 51880,401216:16:53
VOD Cdo. 0 0,000,00 0 11.475,00 -0,43% 11.200,0011.500,0011.200,0011.200,00 2673.043.650,00815:57:03
EFX 24hs 0 0,000,00 0 21.575,00 1,05% 21.425,0021.575,0021.425,0021.425,00 42904.300,00616:57:16
RTXD 24hs 10 2,290,00 0 26,65 8,77% 26,6526,6526,6526,65 253,30112:17:36
LND 24hs 1 4.520,000,00 0 5.450,00 2,83% 5.290,005.450,005.180,005.290,00 8244.435.450,001516:57:16
LMTD 24hs 10 2,8837,00 15 32,50 -4,41% 33,0033,0032,0033,00 642.071,601316:51:11
ABEVD 24hs 0 0,000,00 0 7,55 0,66% 7,557,557,557,55 215,10116:29:00
TWLO 24hs 0 0,000,00 0 2.330,00 1,08% 2.320,002.330,002.265,002.320,00 4.93111.341.480,004116:46:52
NMR Cdo. 0 0,000,00 0 5.990,00 -18,28% 5.990,005.990,005.990,005.990,00 15.990,00113:26:40
BITF 24hs 3 11.200,0015.000,00 50 11.300,00 8,65% 11.175,0011.500,0010.975,0011.175,00 31.237351.136.175,001.09316:59:48
AMZN Cdo. 10 1.500,001.730,00 32 1.525,00 -0,65% 1.555,001.555,001.510,001.555,00 20.45131.409.450,0046816:29:52
BABA 24hs 4 14.000,0015.900,00 87 14.175,00 -0,87% 14.100,0014.350,0014.075,0014.100,00 30.711435.844.275,001.30016:59:49
LMT 24hs 1 34.350,000,00 0 36.175,00 2,47% 35.375,0036.175,0035.350,0035.375,00 55219.830.725,006416:57:16
MRNA 24hs 100 3.500,004.800,00 10 3.570,00 -1,78% 3.600,003.740,003.560,003.600,00 4.87817.744.220,006316:57:26
AMZND Cdo. 10 1,211,39 533 1,37 -0,72% 1,391,391,351,39 3.7715.135,127516:18:20
AMDD 24hs 12 16,900,00 0 17,25 0,58% 17,3517,9517,2017,35 2.28540.158,8510416:53:02
HMYD Cdo. 0 0,000,00 0 10,10 -5,12% 10,1010,1010,1010,10 10101,00113:52:40
TM Cdo. 0 0,000,00 0 13.900,00 0,90% 13.725,0013.925,0013.700,0013.725,00 50692.575,00915:44:16
AMGND 24hs 0 0,000,00 0 11,30 -1,31% 11,4511,4511,3011,45 20228,70216:45:14
VOD 24hs 0 0,000,00 0 11.400,00 -0,86% 11.375,0011.475,0011.250,0011.375,00 8529.702.875,003416:23:58
BA 24hs 0 0,008.100,00 57 7.360,00 1,93% 7.200,007.390,007.130,007.200,00 2.52718.482.480,0014116:58:33
SPCE 24hs 0 0,000,00 0 15.400,00 4,58% 14.700,0015.400,0014.600,0014.700,00 6669.916.800,002216:58:30
ING 24hs 0 0,000,00 0 6.850,00 -0,86% 6.850,006.850,006.850,006.850,00 320.550,00116:59:54
RTX Cdo. 0 0,0029.450,00 1 28.325,00 -8,62% 29.800,0029.800,0028.150,0029.800,00 15433.550,00512:48:04
JNJD 24hs 210 10,5011,80 10 11,40 0,88% 11,5511,7011,3011,55 5656.443,653416:58:19
NVDAD 24hs 912 5,406,20 216 5,99 2,92% 5,906,205,905,90 39.722238.400,9157216:58:08
ROST 24hs 0 0,000,00 0 42.400,00 1,98% 41.900,0042.700,0041.900,0041.900,00 31113.126.750,002916:57:15
QQQ Cdo. 0 0,0035.000,00 4 29.425,00 0,77% 29.200,0029.425,0029.025,0029.200,00 1.47543.101.825,0022516:27:47
PHG 24hs 0 0,000,00 0 7.680,00 1,58% 7.530,007.680,007.520,007.530,00 46349.420,00716:38:32
JDD 24hs 10 0,770,00 0 11,60 1,75% 11,6012,0511,6011,60 2102.461,452416:42:01
SPYD 24hs 1 30,000,00 0 30,50 1,49% 30,2530,5030,1030,25 24.780753.905,4563416:57:43
SPOTD 24hs 0 0,000,00 0 13,90 -1,76% 13,6513,9013,6513,65 811.106,65415:40:32
BIIB Cdo. 0 0,000,00 0 17.350,00 1,16% 17.325,0017.350,0017.200,0017.325,00 751.299.225,00416:01:05
BBDD 24hs 1.000 2,602,95 110 2,77 0,72% 2,702,782,702,70 272750,072216:59:39
GPRKD 24hs 0 0,000,00 0 8,63 -3,03% 8,908,908,638,90 61536,15415:38:26
WBA Cdo. 0 0,000,00 0 3.565,00 1,27% 3.630,003.740,003.540,003.630,00 244883.530,002415:09:14
BSBR Cdo. 0 0,000,00 0 6.120,00 0,16% 6.110,006.120,006.110,006.110,00 636.670,00314:24:47
KB 24hs 0 0,000,00 0 41.525,00 7,02% 41.125,0041.525,0041.100,0041.125,00 1937.940.375,00616:57:16
NKE 24hs 10 7.850,008.580,00 39 8.060,00 -0,24% 8.080,008.270,007.870,008.080,00 25.040200.244.030,0075016:57:16
BABA Cdo. 0 0,000,00 0 14.100,00 -2,25% 14.400,0014.400,0014.050,0014.400,00 2.43234.405.500,0019616:28:29
ABBV Cdo. 28 23.100,000,00 0 23.100,00 -0,53% 23.050,0023.100,0022.875,0023.050,00 952.194.225,00615:25:37
SPGI 24hs 5 13.800,000,00 0 13.825,00 2,78% 13.450,0013.875,0013.450,0013.450,00 81011.169.175,005516:45:44
PEP Cdo. 0 0,000,00 0 11.525,00 1,54% 11.350,0011.525,0011.325,0011.350,00 4044.609.950,005016:27:35
BRKBD Cdo. 0 0,0029,95 4 21,95 1,38% 22,5022,5021,6022,50 2966.519,402216:14:03
DED 24hs 0 0,0011,15 31 10,55 -5,38% 10,5510,5510,5510,55 40422,00116:46:34
RIOD 24hs 227 8,709,50 10 9,46 6,29% 8,859,508,858,85 9238.477,904017:09:48
AAPL Cdo. 0 0,0013.625,00 2 13.575,00 0,55% 13.450,0013.675,0013.425,0013.450,00 6.23884.780.550,0084716:29:25
VALE Cdo. 0 0,008.500,00 56 6.570,00 1,38% 6.470,006.570,006.460,006.470,00 2.83818.481.710,007916:04:53
PAAS Cdo. 0 0,000,00 0 8.630,00 -2,48% 8.500,008.630,008.500,008.500,00 2.00917.220.620,002616:17:16
AVGOD Cdo. 0 0,000,00 0 4,85 -1,62% 4,854,854,854,85 629,10111:02:34
CCL Cdo. 0 0,000,00 0 7.490,00 -7,18% 7.490,007.490,007.490,007.490,00 322.470,00112:42:35
NUE 24hs 0 0,000,00 0 11.350,00 1,79% 11.075,0011.350,0011.075,0011.075,00 1942.173.300,001916:57:15
DISND Cdo. 10 1,150,00 0 8,25 2,23% 8,128,258,118,12 3052.492,421916:22:55
SCCO 24hs 0 0,000,00 0 69.150,00 0,21% 67.950,0069.150,0067.950,0067.950,00 161.096.950,00816:10:23
EBAY 24hs 0 0,000,00 0 39.600,00 1,02% 38.875,0039.600,0038.875,0038.875,00 1736.821.700,001316:48:10
STNE 24hs 0 0,000,00 0 4.405,00 2,56% 4.355,004.450,004.320,004.355,00 5312.344.410,002316:34:21
RIOT Cdo. 0 0,006.400,00 587 3.380,00 9,20% 3.350,003.480,003.340,003.350,00 3.05910.399.165,005615:58:40
QCOMD 24hs 21 16,6518,65 82 17,20 8,17% 16,2517,2016,1516,25 1.96432.497,955816:54:02
C 24hs 1 19.100,0033.000,00 30 25.900,00 4,33% 24.850,0026.150,0024.850,0024.850,00 3.80098.827.400,0049116:59:35
XLED 24hs 1 45,750,00 0 48,30 0,20% 47,7049,7047,6047,70 54026.387,454316:46:11
CSCO 24hs 0 0,0014.000,00 1 12.800,00 1,18% 12.500,0012.875,0012.500,0012.500,00 1.53219.516.175,009216:56:36
WBO 24hs 100 1.795,000,00 0 1.895,00 -5,25% 1.915,001.925,001.890,001.915,00 15.20429.041.805,0024416:58:09
AXP Cdo. 0 0,000,00 0 21.600,00 0,46% 21.225,0021.800,0021.225,0021.225,00 1703.680.875,001715:20:36
SONY Cdo. 0 0,000,00 0 2.810,00 -1,40% 2.810,002.810,002.790,002.810,00 253709.490,001416:29:50
LYG 24hs 0 0,002.200,00 23 1.815,00 -0,81% 1.840,001.845,001.790,001.840,00 324586.445,004016:55:05
BP Cdo. 65 7.550,000,00 0 7.690,00 0,52% 7.790,007.790,007.470,007.790,00 72546.740,001215:28:46
FD 24hs 0 0,000,00 0 11,30 1,80% 11,4011,5011,0511,40 78885,301016:46:09
ABT 24hs 0 0,000,00 0 34.750,00 2,20% 34.350,0034.750,0034.100,0034.350,00 33911.697.750,003716:57:15
MCD 24hs 120 12.800,0015.500,00 3 15.275,00 2,51% 14.900,0015.300,0014.900,0014.900,00 5.01776.028.100,0043316:57:15
NFLX 24hs 0 0,0040.000,00 114 17.525,00 -2,36% 17.775,0017.850,0017.450,0017.775,00 6.126107.774.775,0025316:57:15
FDXD 24hs 10 7,440,00 0 27,00 -1,81% 27,0027,0027,0027,00 381,00211:26:20
ITUB Cdo. 0 0,000,00 0 7.290,00 0,96% 7.600,007.600,007.270,007.600,00 18131.700,00313:37:44
SQ Cdo. 0 0,000,00 0 3.995,00 -1,60% 4.150,004.150,003.995,004.150,00 1769.505,00416:21:53
ADGOD 24hs 0 0,000,00 0 11,80 -1,25% 11,8011,8011,8011,80 223,60115:17:28
TEN 24hs 0 0,000,00 0 38.100,00 0,13% 37.800,0038.100,0037.450,0037.800,00 1.18744.904.825,008716:56:38
AVGO Cdo. 0 0,000,00 0 5.580,00 0,35% 5.560,005.580,005.400,005.560,00 4472.446.640,003315:27:45
MDLZ 24hs 0 0,008.230,00 22 5.600,00 -2,60% 5.750,005.990,005.600,005.750,00 6843.908.260,004016:59:02
SPOT Cdo. 0 0,000,00 0 15.700,00 -1,87% 15.525,0015.700,0015.525,0015.525,00 26406.075,00915:32:23
SID 24hs 0 0,000,00 0 20.275,00 0,12% 20.250,0020.300,0020.000,0020.250,00 3056.140.325,003016:56:37
IBM 24hs 1 16.700,000,00 0 18.600,00 1,77% 18.725,0018.725,0018.275,0018.725,00 4.30479.544.775,0019916:57:16
VIST 24hs 300 18.225,0019.750,00 5 19.175,00 -0,64% 19.300,0019.400,0018.900,0019.300,00 160.9733.073.612.575,002.22716:59:17
PAASD Cdo. 0 0,008,20 35 7,51 -2,08% 7,497,557,497,49 62466,18315:22:56
EEM 24hs 1 10.500,000,00 0 10.900,00 0,46% 10.800,0011.000,0010.800,0010.800,00 25.701280.249.025,0028016:57:15
KOFM 24hs 0 0,000,00 0 51.500,00 0,31% 50.500,0051.500,0050.500,0050.500,00 1175.954.900,001516:57:16
GSK Cdo. 0 0,000,00 0 11.250,00 -1,96% 11.550,0011.550,0011.250,0011.550,00 10115.200,00412:16:14
SBS 24hs 0 0,000,00 0 38.175,00 1,32% 37.050,0038.175,0037.050,0037.050,00 40115.029.975,00516:31:21
DESP 24hs 0 0,0017.850,00 9 14.900,00 -1,16% 15.425,0015.425,0014.850,0015.425,00 4.49067.525.750,0017316:57:50
BITFD 24hs 0 0,0011,00 2 10,20 7,93% 9,8010,659,799,80 1.80018.298,686616:29:43
JPM 24hs 1 16.600,0018.250,00 26 17.400,00 4,03% 17.100,0017.450,0017.075,0017.100,00 8.341144.067.725,0034216:57:16
TM 24hs 0 0,000,00 0 13.875,00 1,27% 13.725,0013.875,0013.600,0013.725,00 4.07256.117.100,0021516:57:16
RIO Cdo. 0 0,000,00 0 10.700,00 7,64% 10.000,0010.700,009.600,0010.000,00 5515.565.035,003916:26:07
MSFT Cdo. 0 0,0019.500,00 1 16.575,00 1,37% 16.425,0016.600,0016.300,0016.425,00 2.15335.490.125,0024016:26:31
PINS 24hs 0 0,000,00 0 5.800,00 0,00% 6.000,006.000,005.800,006.000,00 953.800,00315:11:53
BHP 24hs 25 30.000,000,00 0 35.125,00 1,07% 34.725,0035.125,0034.725,0034.725,00 44815.674.075,001216:44:39
ANF 24hs 0 0,000,00 0 183.600,00 9,25% 170.000,00185.750,00170.000,00170.000,00 15728.359.650,005416:56:36
ORCL 24hs 0 0,000,00 0 69.350,00 0,43% 69.250,0069.550,0068.600,0069.250,00 75052.089.100,006816:57:16
HON Cdo. 0 0,000,00 0 32.200,00 1,65% 31.425,0032.200,0031.425,0031.425,00 642.011.975,00216:26:29
GOOGL 24hs 2 3.330,003.400,00 720 3.365,00 2,12% 3.310,003.375,003.310,003.310,00 327.9021.100.154.985,003.68616:59:58
PM 24hs 0 0,000,00 0 8.080,00 2,53% 7.800,008.110,007.600,007.800,00 1651.297.730,001715:58:09
BCS 24hs 0 0,000,00 0 14.650,00 1,03% 14.375,0014.650,0014.375,0014.375,00 45649.200,00416:07:48
BA.C Cdo. 0 0,000,00 0 12.400,00 4,86% 12.175,0012.400,0012.175,0012.175,00 5046.210.825,004716:12:06
AMGN 24hs 2 12.750,000,00 0 12.825,00 1,18% 12.700,0012.875,0012.675,0012.700,00 1842.348.775,002516:59:27
MRKD 24hs 0 0,000,00 0 22,40 -1,75% 22,5022,5022,4022,50 7157,30211:06:05
MRNA Cdo. 0 0,000,00 0 3.530,00 -1,94% 3.530,003.530,003.530,003.530,00 27.060,00114:28:02
LRCX Cdo. 0 0,000,00 0 1.805,00 3,73% 1.800,001.805,001.780,001.800,00 270481.920,00613:24:35
PGD 24hs 1 11,3013,50 14 12,05 2,55% 12,4012,5011,7512,40 4715.715,002916:49:01
TSLA Cdo. 0 0,000,00 0 17.275,00 -9,19% 17.100,0017.600,0016.750,0017.100,00 9.377161.081.650,0066716:29:30
HAL Cdo. 0 0,000,00 0 17.725,00 -2,60% 17.325,0017.725,0017.300,0017.325,00 11192.650,00614:17:03
RIO 24hs 60 9.850,0012.700,00 40 10.025,00 1,67% 10.100,0010.100,009.830,0010.100,00 5.60755.771.200,0033016:58:18
RACE Cdo. 0 0,000,00 0 6.800,00 -1,44% 6.900,007.200,006.570,006.900,00 102695.890,001016:14:29
MRK 24hs 4 24.600,000,00 0 25.875,00 0,29% 25.525,0026.050,0025.450,0025.525,00 86522.363.900,008016:57:16

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BDC28 Cdo. 0 0,000,00 0 104,95 -0,14% 107,50107,50104,95107,50 112.000118.254,50513:51:17
T5X4 Cdo. 0 0,000,00 0 478,60 0,54% 477,90487,35476,00477,90 3.076.28114.839.032,466416:03:50
BB37D Cdo. 0 0,000,00 0 57.700,00 0,43% 59.900,0059.900,0057.300,0059.900,00 531310.548,50714:51:17
GD38X 24hs 0 0,000,00 0 69.443,00 0,00% 0,0069.800,0069.443,00- 3.158.5152.198.592.623,45315:23:50
GD30Y 24hs 0 0,000,00 0 65,00 0,00% 0,0065,0064,18- 2.817.9311.823.198,74316:48:17
T17O5 Cdo. 0 0,000,00 0 103,35 0,00% 102,00105,20102,00102,00 88.044.44090.563.627,496616:11:35
TZVD5 24hs 0 0,00108.000,00 110 96.020,00 -3,01% 96.010,00100.900,0096.000,0096.010,00 347334.327,602216:49:07
TZX27 Cdo. 0 0,000,00 0 172,30 -3,25% 172,80174,70172,30172,80 216.686373.723,69615:54:55
PAP0 24hs 0 0,0018.000,00 530 15.950,00 -0,68% 16.060,0016.060,0015.500,0016.060,00 7.8021.247.535,101116:44:37
CO21X 24hs 0 0,000,00 0 59.065,71 0,00% 0,0059.065,7159.065,71- 891.000526.275.458,28114:22:25
TX26 Cdo. 0 0,000,00 0 1.922,50 0,28% 1.923,001.942,001.880,001.923,00 41.550.308798.637.812,8578916:24:50
AL41D 24hs 100 32,7456,20 15.803 52,95 1,53% 52,0057,5052,0052,00 849.531448.321,8452417:00:06
AL35D 24hs 1.000 48,0057,90 17.411 57,00 3,03% 56,6057,0055,8056,60 2.732.3601.541.404,901.49517:00:07
AL29 Cdo. 0 0,000,00 0 80.620,00 1,17% 79.200,0081.190,0078.100,0079.200,00 396.561317.222.290,5057516:30:11
GD46D Cdo. 0 0,000,00 0 59,59 2,47% 59,0060,4859,0059,00 25.42515.156,582316:12:50
NDT25 24hs 100 102.500,00120.000,00 1.000 105.300,00 -0,47% 105.000,00107.000,00104.600,00105.000,00 102.141107.533.156,8017817:00:05
T15D5 24hs 0 0,000,00 0 104,50 0,00% 104,50105,00102,00104,50 33.505.054.14134.742.108.151,041.05917:00:01
PARP 24hs 0 0,0016.495,00 1.000 16.230,00 0,21% 16.500,0016.500,0015.710,0016.500,00 239.97738.862.642,5511517:00:14
BPJ5C 24hs 0 0,000,00 0 73,10 0,13% 73,0073,5073,0073,00 456.800335.224,263816:43:44
T2X5 Cdo. 0 0,000,00 0 580,50 -0,08% 586,60586,70575,50586,60 61.870.825359.855.975,3336016:22:57
BPJ25 24hs 0 0,0090.100,00 500 86.330,00 1,56% 85.970,0086.800,0081.210,0085.970,00 2.561.3002.212.578.350,0029616:50:23
TVPE 24hs 0 0,000,00 0 8.995,00 -0,05% 8.995,008.995,008.995,008.995,00 3269,85113:32:07
BA37D 24hs 250 60.000,000,00 0 62.300,00 1,38% 60.400,0063.490,0060.400,0060.400,00 3.081.1261.922.911.898,5053217:00:13
GD29D 24hs 2 41,620,00 0 72,60 0,20% 72,9773,0069,0072,97 346.888251.060,6016916:53:17
BA7DC 24hs 0 0,000,00 0 53,07 3,10% 52,9853,0752,9852,98 2.2821.209,16315:14:36
BPY6D 24hs 7.000 91,500,00 0 92,70 1,09% 91,8092,8390,6891,80 5.390.2004.985.424,471.41517:00:03
T2X5X Cdo. 0 0,000,00 0 584,09 0,00% 0,00584,09584,09- 512.500.0002.993.451.000,00215:59:10
BPOD7 Cdo. 0 0,000,00 0 100.200,00 1,21% 98.900,00101.290,0098.390,0098.900,00 341.722341.101.238,8055616:25:50
TZX5X 24hs 0 0,000,00 0 184,79 0,00% 0,00184,79182,86- 3.859.920.8907.073.629.240,25415:25:48
AL30X 24hs 0 0,000,00 0 70.920,00 0,00% 0,0071.626,0070.200,00- 12.670.1389.021.700.353,671216:52:17
PBA25 Cdo. 0 0,000,00 0 99,10 1,15% 99,00100,4598,8099,00 12.950.00012.853.319,8010916:16:36
BPB7C 24hs 0 0,000,00 0 91,00 0,85% 90,3991,0090,3990,39 205.885187.155,406516:50:39
GD46 24hs 814 61.010,0070.000,00 28 67.620,00 1,00% 66.930,0068.170,0066.930,0066.930,00 158.191107.018.901,2025116:55:44
AL35X 24hs 0 0,000,00 0 63.699,94 0,00% 0,0064.059,6263.699,94- 2.852.4361.820.596.830,54214:38:35
GD35D 24hs 1.500 56,1058,00 5.603 56,60 0,89% 57,4957,5056,0057,49 14.216.4708.024.748,384.29717:00:13
TZX28 24hs 0 0,000,00 0 158,20 -0,12% 162,90162,90157,00162,90 1.022.813.9001.616.776.083,6731217:00:07
GD35X Cdo. 0 0,000,00 0 64.410,80 0,00% 0,0064.410,8063.700,00- 5.909.1063.780.101.144,80515:51:35
EF25D 24hs 0 0,000,00 0 72,00 1,40% 72,0072,0072,0072,00 13.4459.680,40916:36:13
T5X4 24hs 0 0,000,00 0 479,00 0,31% 450,00486,30450,00450,00 297.185.9181.422.407.531,0315017:00:02
GD30X 24hs 0 0,000,00 0 73.222,00 0,00% 0,0073.905,0072.726,00- 7.532.8275.517.367.118,73916:50:32
GD35 24hs 20 63.900,0064.500,00 500 64.290,00 1,40% 63.510,0064.400,0063.500,0063.510,00 63.387.94940.602.755.886,608.45017:00:10
BDC28 24hs 3.961.000 103,20110,00 55.000 107,00 2,88% 104,10107,60104,10104,10 4.163.0004.399.505,505016:50:01
TZX5X Cdo. 0 0,000,00 0 184,60 0,00% 0,00184,60182,66- 3.809.920.8906.974.328.401,63315:25:39
AE38 Cdo. 3.150 63.000,000,00 0 66.680,00 1,49% 67.490,0067.490,0065.720,0067.490,00 1.614.2671.071.443.038,201.73816:30:09
TX25 Cdo. 0 0,000,00 0 949,00 0,90% 950,00968,80929,00950,00 1.291.01512.242.177,796616:19:27
TZX28 Cdo. 0 0,000,00 0 158,35 0,41% 160,85160,85157,55160,85 119.845.295189.467.476,7524516:07:11
AL29 24hs 525 79.370,0083.500,00 10 80.100,00 0,90% 79.050,0080.650,0079.050,0079.050,00 737.694590.594.606,901.21817:00:05
BPD7C 24hs 0 0,000,00 0 84,66 0,48% 85,0985,5084,5085,09 677.846575.148,5532516:51:45
BB37D 24hs 0 0,000,00 0 57.850,00 0,78% 58.900,0058.900,0056.860,0058.900,00 42.21724.408.198,9011416:55:34
GD30Y Cdo. 0 0,000,00 0 63,45 0,00% 0,0063,4563,45- 1.000.000634.500,00115:41:23
BPC7D Cdo. 11.800 89,2389,25 43.832 89,25 1,07% 89,4989,6088,4389,49 51.35645.599,707216:21:37
S24DD 24hs 2.710 81,0088,50 900 85,50 1,18% 85,0085,5085,0085,00 3.2212.738,85715:56:26
AL30Z 24hs 0 0,000,00 0 60,70 0,00% 0,0060,7060,00- 13.285.5018.024.000,021216:31:37
AL30D Cdo. 50 59,0064,30 1.567 63,09 1,75% 61,6363,7061,6361,63 219.914.781137.525.326,93117.93416:30:08
TC25P 24hs 952 5.222,000,00 0 5.215,00 -0,94% 5.270,005.400,005.213,005.270,00 175.7329.271.247,265916:51:00
TZXM6 24hs 0 0,000,00 0 119,85 -0,53% 120,50120,50119,00120,50 1.324.517.5971.589.475.607,318816:52:25
AL29C 24hs 0 0,000,00 0 67,90 1,61% 67,9067,9067,9067,90 770522,83116:53:48
GD41 Cdo. 0 0,000,00 0 60.020,00 0,95% 60.500,0061.050,0059.810,0060.500,00 1.709.6241.028.250.797,9071416:24:56
AL41 Cdo. 0 0,000,00 0 59.720,00 1,63% 58.690,0060.390,0058.690,0058.690,00 595.973357.181.418,5053116:24:01
BPA7C 24hs 0 0,000,00 0 96,40 0,15% 96,7596,7596,0096,75 137.564132.586,197116:50:53
TZX25 24hs 0 0,000,00 0 182,90 -0,19% 188,20199,75181,85188,20 282.477.300518.224.021,1549017:00:06
TVPYX Cdo. 0 0,000,00 0 3.300,00 0,00% 0,003.300,003.300,00- 28.900.000953.700.000,00114:53:10
GD29D Cdo. 0 0,000,00 0 72,54 0,75% 72,4973,0069,8472,49 73.82053.152,9311916:11:52
NDT5D Cdo. 0 0,000,00 0 93,00 0,92% 95,8095,8093,0095,80 1.5921.497,14815:40:26
BA37D Cdo. 0 0,000,00 0 62.280,00 1,30% 60.930,0063.050,0060.930,0060.930,00 112.43470.154.905,0013516:30:15
T17O5 24hs 0 0,00105,00 10.000.000 103,50 0,00% 103,00103,95102,30103,00 12.404.524.97012.820.085.585,9138617:00:13
AL30 Cdo. 50 68.000,000,00 0 71.780,00 2,11% 71.750,0072.000,0070.200,0071.750,00 244.553.893173.852.544.196,60163.97616:30:29
BPA7D 24hs 0 0,000,00 0 100,00 0,01% 99,07102,0099,0799,07 142.957143.068,056016:45:45
GD46D 24hs 3 32,51100,00 9.953 59,58 -0,20% 60,0062,5058,8560,00 126.62075.911,359216:51:03
TV25D 24hs 0 0,000,00 0 82,65 -8,16% 91,3091,3080,0091,30 378310,50716:38:44
DIP0 24hs 3.000 30.000,000,00 0 32.100,00 -0,40% 27.060,0033.495,0027.060,0027.060,00 318.837102.472.814,107716:18:39
AL29X 24hs 0 0,000,00 0 80.072,33 0,00% 0,0080.072,3380.072,33- 1.325.0001.060.958.385,75212:41:43
TXM6X 24hs 0 0,000,00 0 119,50 0,00% 0,00120,25119,11- 5.925.000.0007.102.908.500,00716:55:27
GD29 24hs 312 72.100,0082.990,00 2.268 82.600,00 0,36% 72.100,0082.780,0072.100,0072.100,00 352.149288.276.106,1046616:56:42
TZXD7 24hs 0 0,00175,00 1.742 123,00 -0,40% 123,10125,25122,50123,10 361.169.209447.634.603,793216:52:47
T15D5 Cdo. 0 0,000,00 0 104,80 0,00% 103,50104,80102,85103,50 186.369.778193.131.564,5124016:23:44
DICPX Cdo. 0 0,000,00 0 32.600,00 0,00% 0,0032.600,0032.600,00- 500.000163.000.000,00115:32:34
CUAP Cdo. 10.000 16.050,000,00 0 20.285,00 1,42% 20.400,0020.400,0020.180,0020.400,00 5.8521.183.398,101416:04:41
TD5X 24hs 0 0,000,00 0 102,05 0,00% 0,00104,00102,05- 16.000.000.00016.472.000.000,00916:32:31
GD30D Cdo. 30 60,300,00 0 64,68 1,53% 63,8765,0063,8563,87 6.479.0494.168.387,822.88216:30:12
GD38 Cdo. 0 0,000,00 0 69.080,00 0,15% 69.680,0069.930,0068.060,0069.680,00 259.258179.030.009,8053016:20:21
TZX27 24hs 0 0,00175,60 837.649 173,00 -1,48% 175,60175,60172,20175,60 18.808.16032.547.388,9517317:00:05
TVPYX 24hs 0 0,000,00 0 3.303,68 0,00% 0,003.303,683.303,68- 28.900.000954.762.075,00114:53:31
PAP0 Cdo. 0 0,000,00 0 15.950,00 6,33% 15.950,0015.950,0015.950,0015.950,00 62699.847,00114:53:13
CO26D 24hs 0 0,000,00 0 29,10 0,48% 29,2030,5029,1029,20 44.00013.178,401417:00:01
AL41D Cdo. 0 0,0058,50 1.650 52,61 1,87% 51,4854,0151,4851,48 489.002257.810,9235916:24:01
GD30X Cdo. 0 0,000,00 0 73.000,00 0,00% 0,0073.000,0073.000,00- 700.000511.000.000,00114:17:19
NDT25 Cdo. 0 0,000,00 0 105.570,00 0,16% 104.880,00106.870,00104.730,00104.880,00 4.5594.788.916,504316:12:29
TD5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,03100,00- 9.000.000.0009.001.500.000,00515:55:00
AL29D Cdo. 0 0,000,00 0 70,80 1,31% 69,8171,8569,0069,81 879.103620.383,0845316:24:31
TG25 24hs 0 0,000,00 0 493,00 0,00% 493,00493,00493,00493,00 154759,22616:30:17
AE38D Cdo. 2.000 54,0068,00 2.000 58,50 1,66% 57,7260,2057,5757,72 1.094.561641.169,9880216:23:34
T2X5D 24hs 0 0,000,00 0 0,55 10,00% 0,520,550,520,52 426.3322.323,98813:38:53
AL30Y 24hs 0 0,000,00 0 62,74 0,00% 0,0062,7462,22- 4.929.4763.083.554,88416:20:37
DICP Cdo. 6 31.500,000,00 0 32.700,00 0,59% 32.405,0032.795,0032.200,0032.405,00 28.9849.443.837,355816:26:23
CO26X 24hs 0 0,000,00 0 34.538,75 0,00% 0,0034.538,7534.137,98- 9.083.3073.121.697.606,50214:27:08
BPOD7 24hs 310 98.500,000,00 0 99.990,00 1,10% 99.890,00101.590,0097.340,0099.890,00 2.427.9052.426.030.765,502.06416:55:17
GD30 Cdo. 0 0,000,00 0 73.600,00 1,89% 72.760,0073.690,0072.110,0072.760,00 9.066.6446.617.053.614,803.96816:30:19
GD38 24hs 0 0,000,00 0 69.150,00 1,14% 70.340,0070.340,0068.120,0070.340,00 7.329.6645.060.277.373,901.76817:00:07
T2X5X 24hs 0 0,000,00 0 568,00 0,00% 0,00584,70568,00- 3.112.500.00017.979.659.680,001016:32:35
BPY6D Cdo. 300 89,000,00 0 92,70 1,24% 93,4793,4991,2193,47 1.901.0001.759.777,4345416:30:06
GD35D Cdo. 1.000 55,5058,00 877 56,88 1,71% 56,5057,5555,8156,50 5.839.2313.292.600,383.31416:30:21
TZXD5 24hs 0 0,000,00 0 154,70 -0,06% 152,10155,00151,50152,10 469.782.700725.562.169,4518816:50:09
GD38D Cdo. 0 0,000,00 0 60,78 -0,18% 61,9762,0560,0661,97 241.598146.893,3236616:16:26
GD35X 24hs 0 0,000,00 0 64.900,00 0,00% 0,0064.900,0063.759,34- 10.715.1586.873.177.800,98915:59:55
AL30X Cdo. 0 0,000,00 0 70.937,50 0,00% 0,0070.948,8070.937,50- 1.601.2831.136.000.673,10215:37:29
AL30D 24hs 945 62,0063,20 1.000 62,55 1,13% 62,0163,6662,0162,01 62.200.73538.944.169,0922.46917:00:02
TZXM6 Cdo. 0 0,000,00 0 120,00 0,79% 120,00123,00120,00120,00 152.665.000183.510.500,001315:53:09
TZX6X 24hs 0 0,000,00 0 196,96 0,00% 0,00197,19196,96- 116.800.000230.274.440,00215:27:01
CO21X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 891.000525.690.000,00114:53:18
T2X5 24hs 994.650 545,000,00 0 581,00 0,10% 545,00586,60545,00545,00 614.911.8703.575.889.244,801.56117:00:27
TZXM7 Cdo. 0 0,000,00 0 105,95 2,21% 105,95105,95105,95105,95 100105,95113:41:57
GD38D 24hs 143 51,0062,50 853 61,26 0,74% 62,0062,2059,8562,00 3.252.3541.980.437,421.00616:52:47
TZX6X Cdo. 0 0,000,00 0 196,77 0,00% 0,00196,77196,77- 16.800.00033.057.696,00115:33:25
TZXD5 Cdo. 0 0,000,00 0 154,50 -1,99% 157,65157,65154,25157,65 1.332.1372.067.844,631516:06:00
SA24D Cdo. 3 90.000,000,00 0 96.500,00 -0,51% 94.000,0096.500,0093.500,0094.000,00 112105.570,00413:00:19
TX28 Cdo. 0 0,000,00 0 1.500,00 -6,86% 1.511,001.623,501.500,001.511,00 2.230.82035.415.400,0118316:20:31
TDE25 Cdo. 0 0,000,00 0 118.060,00 0,28% 115.700,00118.160,00115.700,00115.700,00 3.3293.918.440,601615:00:12
TVPY 24hs 0 0,000,00 0 3.442,00 2,83% 3.499,003.499,003.442,003.499,00 3.399117.130,13716:50:39
TVPA 24hs 0 0,002.000,00 1.167 1.870,00 2,46% 2.100,002.100,001.803,002.100,00 491.4039.170.015,7513117:00:20
TX26D 24hs 4.500 1,601,80 434.891 1,70 -1,67% 1,701,751,691,70 1.715.70729.509,838616:38:19
GD30Z 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0561,95- 4.709.6152.920.001,00616:50:26
TO5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000.000500.000.000,00215:41:35
TX26X Cdo. 0 0,000,00 0 1.922,00 0,00% 0,001.922,001.922,00- 100.000.0001.922.000.000,00115:08:41
GD35C 24hs 0 0,000,00 0 54,50 0,55% 54,6054,7054,1954,60 472.274256.972,828416:21:33
AE38C 24hs 0 0,000,00 0 56,30 0,08% 56,3157,8056,0656,31 173.50997.431,485916:23:18
CO26Y Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,00- 2.140.290642.087,00114:06:44
BPB7D 24hs 0 0,0096,90 1.538 94,40 0,47% 93,0094,7592,3193,00 314.296296.439,6716416:52:05
ERF25 24hs 530 75.000,0090.000,00 254 77.000,00 0,00% 77.200,0077.200,0076.800,0077.200,00 37.75529.072.479,8010916:53:07
TX26X 24hs 0 0,000,00 0 1.925,00 0,00% 0,001.927,001.925,00- 100.000.0001.926.000.000,00216:43:12
TX28D 24hs 0 0,001,50 680.064 1,45 5,45% 1,401,501,371,40 571.0108.277,592816:01:22
BPB7X 24hs 0 0,000,00 0 106.977,60 0,00% 0,00106.977,60106.977,60- 548.246586.500.412,90112:36:38
TX31 Cdo. 0 0,000,00 0 729,10 -0,58% 734,10734,10725,20734,10 9.73471.075,92816:24:57
TZV26 Cdo. 0 0,000,00 0 90.220,00 0,61% 90.320,0090.320,0090.220,0090.320,00 222200.290,40215:51:06
AL30C 24hs 0 0,000,00 0 60,50 1,00% 59,5061,0059,5059,50 28.715.36917.360.308,573.15916:56:24
TO5X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,30103,30- 300.000.000309.900.000,00114:40:29
TX31 24hs 700.000 601,000,00 0 733,70 0,92% 737,30737,30725,10737,30 193.4841.412.986,095416:44:28
ERF25 Cdo. 0 0,000,00 0 72.500,00 -6,45% 75.000,0075.000,0072.500,0075.000,00 820597.310,00611:44:07
TZV26 24hs 0 0,000,00 0 90.300,00 0,78% 90.500,0090.500,0089.500,0090.500,00 50.88145.671.762,00916:29:07
TVPA Cdo. 0 0,000,00 0 1.853,50 2,40% 2.090,002.090,001.850,002.090,00 5.814108.017,15616:22:38
TDE25 24hs 0 0,00120.000,00 268 118.400,00 -1,22% 116.400,00120.000,00116.400,00116.400,00 828.119981.034.032,605816:50:58
BPB7D Cdo. 0 0,000,00 0 94,75 1,42% 93,5894,7590,0093,58 47.80245.160,732316:22:31
TX28D Cdo. 0 0,000,00 0 1,36 1,56% 1,341,361,341,34 2032,74215:07:54
TX26D Cdo. 0 0,000,00 0 1,73 -0,97% 1,701,751,691,70 454.7707.876,991915:23:48
TX25D 24hs 0 0,000,00 0 0,83 3,62% 0,860,860,830,86 43.919377,10714:10:27
GD30C 24hs 0 0,000,00 0 62,33 1,36% 62,1362,5061,7862,13 2.412.1921.494.998,6889416:50:48
TZXM7 24hs 0 0,000,00 0 106,00 0,00% 101,50107,00101,50101,50 1.269.9151.346.341,125116:56:33
AL35 24hs 2 63.800,0066.100,00 10 64.160,00 1,51% 63.940,0064.290,0063.210,0063.940,00 8.015.8835.118.287.880,505.24617:00:27
TXM5X 24hs 0 0,000,00 0 126,90 0,00% 0,00126,90126,80- 750.000.000951.500.000,00316:38:32
GD41C 24hs 0 0,000,00 0 50,91 0,65% 52,6052,6050,9152,60 2.3611.202,05216:41:24
GD41D 24hs 500 34,6254,50 3.000 52,97 0,32% 51,9857,5051,9851,98 3.071.3281.627.045,851.16316:56:14
BPJ5D Cdo. 0 0,000,00 0 75,66 -0,77% 77,0077,0075,2777,00 28.90021.974,602016:20:59
AE38 24hs 618 66.400,0072.000,00 13.253 66.540,00 0,81% 67.000,0067.290,0065.670,0067.000,00 22.273.37014.758.066.615,904.22017:00:22
TC25X 24hs 0 0,000,00 0 5.305,90 0,00% 0,005.305,905.305,90- 47.200.0002.504.386.216,00114:22:38
GD35Y Cdo. 0 0,000,00 0 56,60 0,00% 0,0056,6056,60- 883.392499.999,87115:51:24
TZV25 Cdo. 0 0,000,00 0 98.780,00 0,05% 98.780,0098.780,0098.780,0098.780,00 1987,80113:34:27
TX25 24hs 0 0,00960,00 3.000 950,00 0,00% 956,00956,00930,20956,00 22.515.298213.872.247,6724416:56:39
BPJ25 Cdo. 0 0,000,00 0 86.140,00 -0,23% 86.440,0086.720,0081.100,0086.440,00 113.40097.816.390,006516:20:59
PBA25 24hs 500.000 98,62100,00 5.802.000 99,40 -0,10% 98,60101,7098,6098,60 56.720.00056.386.554,8031816:56:52
BPC7C 24hs 0 0,000,00 0 85,75 -0,45% 87,0087,0085,5087,00 1.361.9521.170.343,3812416:04:54
GD46 Cdo. 0 0,000,00 0 67.670,00 1,46% 68.050,0068.100,0066.890,0068.050,00 36.61924.768.701,208316:14:14
TVY0 24hs 0 0,000,00 0 2.650,00 -1,85% 2.650,002.650,002.650,002.650,00 3559.407,50114:43:45
TVPP 24hs 500.000 7,108,50 1.493.797 7,70 0,22% 7,807,997,497,80 15.786.0021.215.883,6312116:43:27
GD35 Cdo. 7 63.000,000,00 0 64.340,00 1,00% 63.700,0064.480,0063.500,0063.700,00 5.871.9353.754.272.152,503.34716:30:13
TDE5X 24hs 0 0,000,00 0 116.450,00 0,00% 0,00118.700,00116.450,00- 1.250.0001.466.875.000,00216:48:22
AL35X Cdo. 0 0,000,00 0 64.000,00 0,00% 0,0064.000,0064.000,00- 1.000.000640.000.000,00112:28:40
TXD5X Cdo. 0 0,000,00 0 154,27 0,00% 0,00154,27154,27- 1.000.000.0001.542.700.000,00113:16:30
AL35D Cdo. 1 0,1064,00 2.000 57,00 1,78% 56,4558,9055,5056,45 1.176.363664.173,4778316:30:04
TZX26 24hs 0 0,000,00 0 196,75 -0,05% 194,00197,50194,00194,00 337.425.123663.304.461,8056217:00:22
BPOA7 24hs 50 110.000,000,00 0 114.000,00 1,06% 111.100,00115.890,00111.010,00111.100,00 1.046.4851.189.524.940,0030216:55:06
T5X4X 24hs 0 0,000,00 0 478,75 0,00% 0,00479,50478,65- 1.378.500.0006.601.768.750,00716:53:47
BA7DD Cdo. 0 0,000,00 0 54,94 6,67% 54,2655,4554,1954,26 33.41518.266,164116:11:52
TZXD6 24hs 0 0,000,00 0 138,00 0,00% 138,00138,10136,30138,00 96.056.609132.295.358,645116:42:08
GD29 Cdo. 0 0,000,00 0 82.230,00 0,87% 82.290,0084.000,0081.450,0082.290,00 69.07556.899.609,7023016:25:06
TZXD7 Cdo. 0 0,000,00 0 123,90 0,44% 123,10123,90123,10123,10 200.100246.323,90213:41:20
GD35Y 24hs 0 0,000,00 0 56,42 0,00% 0,0056,4256,36- 1.839.9261.037.497,48212:50:15
SA24D 24hs 100 93.700,000,00 0 96.400,00 -0,10% 96.400,0096.400,0095.340,0096.400,00 3.7773.633.860,604016:49:30
BPY26 24hs 100 100.400,00106.500,00 200 105.540,00 1,57% 103.900,00105.800,00103.110,00103.900,00 15.221.20016.012.563.620,002.54817:00:06
TC25P Cdo. 0 0,000,00 0 5.265,00 1,05% 5.300,005.400,005.265,005.300,00 13.112692.448,35815:37:26
BPOA7 Cdo. 0 0,000,00 0 113.650,00 0,26% 110.970,00115.790,00109.380,00110.970,00 317.429359.749.573,108116:11:06
TZX25 Cdo. 0 0,000,00 0 182,85 -0,48% 187,95196,00182,85187,95 6.486.15911.896.019,9911116:23:05
TZX26 Cdo. 0 0,000,00 0 196,50 0,17% 196,65199,80195,75196,65 8.486.87316.683.361,257916:19:14
GD41 24hs 7.642 58.000,000,00 0 60.060,00 1,28% 58.000,0061.190,0058.000,0058.000,00 12.343.4497.419.953.079,702.52617:00:13
DICPD 24hs 0 0,000,00 0 28,00 0,00% 28,0028,0028,0028,00 1.876525,28312:40:01
TXD5X 24hs 0 0,000,00 0 154,71 0,00% 0,00154,71154,25- 1.738.358.7782.685.687.499,04516:41:10
BA7DD 24hs 290 46,8055,48 1.100 54,90 2,17% 54,1855,2653,7554,18 460.646253.171,8717116:54:15
NDT5D 24hs 10 90,0095,75 399 93,40 0,53% 92,5094,0092,3992,50 145.952135.806,738516:56:42
GD41Z 24hs 0 0,000,00 0 50,98 0,00% 0,0051,5050,98- 3.908.4072.000.000,36416:37:52
BPOC7 Cdo. 0 0,000,00 0 100.720,00 0,36% 100.740,00101.980,00100.040,00100.740,00 77.02777.658.714,308816:09:18
BPOB7 Cdo. 0 0,000,00 0 106.500,00 0,63% 105.890,00107.170,00105.060,00105.890,00 79.57884.956.016,9013316:25:58
BPY6C 24hs 0 0,000,00 0 89,34 0,94% 88,2589,3588,2588,25 2.917.0002.603.281,0336816:56:46
BB7DD 24hs 0 0,000,00 0 51,00 0,00% 52,0052,5050,6052,00 58.95030.228,133916:50:18
GD41D Cdo. 0 0,000,00 0 52,74 1,52% 51,9955,0051,9951,99 563.937299.399,9938916:24:56
GD30 24hs 50.000 53.480,0073.800,00 3.530 73.150,00 1,59% 72.500,0073.780,0072.200,0072.500,00 17.801.88113.025.779.888,105.92317:00:24
BPD7D Cdo. 1.903 87,6095,00 19.964 88,12 0,70% 88,5088,5087,6088,50 380.454334.616,3975016:18:49
BPOC7 24hs 0 0,000,00 0 101.280,00 1,10% 100.150,00103.000,00100.150,00100.150,00 821.806831.467.504,7047417:00:06
TC25X Cdo. 0 0,000,00 0 5.300,00 0,00% 0,005.300,005.300,00- 47.200.0002.501.600.000,00114:53:57
DICP 24hs 260 32.000,0033.000,00 21.837 32.850,00 -0,13% 33.000,0033.000,0032.430,0033.000,00 1.055.160344.996.711,0028717:00:18
TO26 Cdo. 0 0,000,00 0 75,35 0,46% 75,0076,0073,5075,00 8.952.4616.718.515,766416:19:09
TXD5Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 763.358.7781.000.000,00216:41:15
TZXD6 Cdo. 0 0,000,00 0 137,05 -0,25% 137,40138,00137,05137,40 378.594520.137,69514:04:14
GD41X 24hs 0 0,000,00 0 60.105,42 0,00% 0,0060.718,5060.093,60- 3.908.4072.355.500.434,31416:37:59
AL35Z 24hs 0 0,000,00 0 53,98 0,00% 0,0053,9853,98- 1.852.4361.000.000,53116:32:22
AE38D 24hs 349 57,8059,00 171 58,55 0,42% 58,3059,7058,0058,30 3.289.3381.920.392,461.25117:00:20
TZXM5 Cdo. 0 0,000,00 0 126,75 -0,39% 126,80127,85126,15126,80 2.844.3003.604.679,111116:24:40
TO26 24hs 0 0,000,00 0 75,99 1,27% 75,3976,8073,5075,39 18.371.27513.901.579,0632916:54:16
BPY26 Cdo. 0 0,000,00 0 105.300,00 2,12% 103.630,00105.510,00103.070,00103.630,00 2.028.0002.129.740.090,0074716:24:40
TV25 Cdo. 0 0,000,00 0 98.200,00 -0,82% 99.500,00100.800,0095.980,0099.500,00 3.9763.951.720,601716:06:20
GD35Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,0054,35- 4.583.7092.499.999,21515:55:23
AL30Y Cdo. 0 0,000,00 0 62,50 0,00% 0,0062,5062,40- 1.601.2831.000.000,59215:38:19
TZV25 24hs 0 0,000,00 0 98.990,00 1,94% 96.000,0098.990,0096.000,0096.000,00 87.78886.668.329,903516:50:59
CO26 Cdo. 0 0,000,00 0 34.010,00 0,53% 34.010,0034.010,0034.010,0034.010,00 2.000680.200,00213:26:24
BPC7D 24hs 0 0,0089,25 27.754 89,25 -0,36% 89,6089,9988,2589,60 520.087463.941,7420716:50:31
TZXM5 24hs 0 0,000,00 0 126,70 0,31% 127,75129,75126,05127,75 94.984.560120.403.981,738517:00:08
CUAP 24hs 7.830 18.550,0020.400,00 1.803.482 20.310,00 0,79% 18.115,0020.310,0018.115,0018.115,00 84.47617.042.542,0512016:52:59
TXD6X 24hs 0 0,000,00 0 137,50 0,00% 0,00138,00137,00- 3.280.000.0004.499.275.000,00416:35:23
PM29D 24hs 15.000 65,000,00 0 66,40 -0,65% 66,6566,6565,0066,65 203.000134.960,002916:44:52
GD30D 24hs 1.300 57,000,00 0 64,50 1,01% 63,8565,0063,8363,85 5.111.1723.286.231,512.37916:55:07
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 2.150.000.0002.580.000.000,00114:48:34
GD38C 24hs 0 0,000,00 0 58,58 -0,03% 59,3759,3757,7159,37 295.477172.591,137016:26:54
BPJ5D 24hs 6.400 72,50100,00 1.000 76,00 -0,32% 77,0077,0075,0177,00 95.30072.505,019616:48:21
CO26X Cdo. 0 0,000,00 0 34.100,00 0,00% 0,0034.500,0034.100,00- 9.083.3073.118.207.687,00214:53:14
BPD7D 24hs 100 86,0089,30 400 88,19 0,55% 88,4688,4787,6188,46 1.734.0391.527.008,431.40317:00:03
AL41 24hs 244 55.000,0062.500,00 1.800 60.050,00 1,35% 55.000,0060.340,0055.000,0055.000,00 2.355.8551.411.363.281,401.69417:00:11
TVPP Cdo. 0 0,000,00 0 7,60 -0,71% 7,608,157,607,60 13.101.9441.007.122,921614:37:15
TV25 24hs 0 0,00106.000,00 48 97.990,00 -1,56% 97.520,00102.890,0095.000,0097.520,00 66.21964.842.743,808616:56:47
BPOB7 24hs 0 0,000,00 0 107.420,00 1,33% 106.030,00107.790,00104.510,00106.030,00 2.300.6152.462.335.323,8042517:00:07
BC37D 24hs 0 0,000,00 0 57.500,00 1,76% 57.500,0058.500,0057.500,0057.500,00 639372.654,601616:07:30
TX26 24hs 350 1.910,001.950,00 3.500 1.925,50 0,13% 1.850,001.952,001.850,001.850,00 321.070.4566.183.497.984,622.37217:00:13
AL35 Cdo. 0 0,000,00 0 64.200,00 0,95% 63.590,0064.300,0063.210,0063.590,00 1.921.2161.225.959.071,701.76516:30:06
BPA7D Cdo. 0 0,000,00 0 101,40 2,21% 100,05101,5099,59100,05 34.30034.279,044916:11:06
CO26 24hs 0 0,0044.200,00 1.000 33.550,00 -1,35% 34.100,0034.150,0033.550,0034.100,00 38.00012.905.750,001617:00:07
AL35C 24hs 0 0,000,00 0 54,10 2,59% 57,0057,0054,1057,00 3.4341.860,31416:45:32
AL29X Cdo. 0 0,000,00 0 80.000,00 0,00% 0,0080.000,0080.000,00- 1.325.0001.060.000.000,00212:42:11
TX28 24hs 15.000 1.580,001.650,00 23 1.614,50 0,15% 1.512,501.625,001.512,501.512,50 18.071.671290.275.608,3237817:00:08
PARP Cdo. 0 0,000,00 0 16.000,00 0,62% 16.425,0016.500,0015.850,0016.425,00 27.9674.510.581,902116:14:35
BPB7Z 24hs 0 0,000,00 0 91,20 0,00% 0,0091,2091,20- 548.246500.000,35112:36:45
AL29D 24hs 2 39,0071,00 8.501 70,63 0,89% 67,0071,0067,0067,00 675.560476.354,6160217:00:16
DICPX 24hs 0 0,000,00 0 32.631,26 0,00% 0,0032.650,0032.450,00- 2.500.000814.156.300,00315:32:41
AL30 24hs 210 70.250,0072.000,00 2.200 71.550,00 1,93% 70.290,0071.990,0070.290,0070.290,00 130.258.79892.849.254.197,7044.64217:00:02
PMM29 24hs 1.000 69.800,000,00 0 75.000,00 -0,84% 76.400,0076.400,0074.250,0076.400,00 48.00036.160.100,002316:40:48

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S5X Cdo. 0 0,000,00 0 106,14 0,00% 0,00106,28106,14- 1.727.000.0001.834.087.800,00215:57:50
S31M5 24hs 118.761 126,05129,00 676 127,62 0,63% 127,06128,65126,90127,06 32.798.044.85441.824.276.573,402.37617:00:23
S2D4D Cdo. 0 0,000,11 1.220.674 0,11 2,91% 0,110,110,100,11 2.442.9622.563,451015:27:26
SM5D Cdo. 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 537.090604,91316:19:54
SG5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 51.352.73547.244,51211:34:55
SS5X 24hs 0 0,000,00 0 107,71 0,00% 0,00109,12107,68- 18.720.000.00020.218.248.500,00815:46:41
SE5X 24hs 0 0,000,00 0 153,00 0,00% 0,00153,00152,27- 23.960.839.00036.515.106.170,00716:35:31
S28F5 Cdo. 0 0,000,00 0 134,96 -0,32% 135,02135,61134,39135,02 617.838.989834.339.965,3850016:19:27
SJ5X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00112,00- 1.900.000.0002.128.000.000,00114:48:38
SN4X Cdo. 0 0,000,00 0 128,02 0,00% 0,00128,20128,02- 12.000.000.00015.382.200.000,00215:27:44
S12S5 Cdo. 0 0,000,00 0 107,80 1,02% 108,00110,89105,90108,00 297.140.364320.084.960,5443716:22:26
S2Y5X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,70104,00- 5.118.952.0005.337.083.891,44416:44:58
S30S5 Cdo. 0 0,000,00 0 107,50 2,30% 107,50108,50105,50107,50 576.492.459611.974.784,2722516:26:18
S15G5 24hs 0 0,000,00 0 102,75 0,00% 103,00103,00102,00103,00 14.080.118.64214.419.385.782,7527417:00:04
S2O4X 24hs 0 0,000,00 0 101,89 0,00% 0,00102,40101,87- 154.538.203.896157.453.443.132,681016:39:53
S2O4X Cdo. 0 0,000,00 0 102,33 0,00% 0,00102,33101,86- 4.366.333.3344.451.034.460,68315:26:17
S2F5X 24hs 0 0,000,00 0 105,20 0,00% 0,00105,20104,93- 12.133.938.16512.760.850.367,76715:54:10
SE5D 24hs 0 0,000,00 0 0,14 3,81% 0,140,140,140,14 5.042.4326.980,731817:00:27
S31L5 24hs 0 0,000,00 0 105,25 0,23% 105,48107,25104,50105,48 198.894.441209.526.757,6431416:52:36
S2N4X 24hs 0 0,000,00 0 105,77 0,00% 0,00105,86105,77- 4.550.000.0004.813.629.500,00416:32:27
SY5X Cdo. 0 0,000,00 0 106,04 0,00% 0,00106,04106,04- 100.000.000106.040.000,00114:51:19
SL5X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,00105,20- 1.272.630.0001.345.387.800,00216:38:42
S2N4D Cdo. 0 0,000,10 971.135 0,10 7,77% 0,090,100,090,09 50.628.60447.231,223016:25:28
S17E5 24hs 0 0,000,00 0 117,71 -1,08% 118,10119,25117,50118,10 6.081.766.2407.167.074.028,151.06417:00:19
S30S5 24hs 0 0,00107,80 305.000 106,70 0,66% 107,60111,30106,00107,60 12.515.615.36013.329.489.267,0388717:00:24
S31O4 24hs 0 0,00104,49 31.000 101,92 0,16% 102,30102,30101,75102,30 12.593.557.87812.831.121.598,361.47017:00:16
S30Y5 24hs 0 0,000,00 0 104,15 0,14% 104,45104,45103,91104,45 3.656.043.1623.810.688.143,1825116:50:21
S2J5X 24hs 0 0,000,00 0 110,00 0,00% 0,00110,00107,90- 1.950.000.0002.108.004.000,00316:31:18
SF5X 24hs 0 0,000,00 0 135,47 0,00% 0,00135,70134,47- 1.154.589.8241.559.285.750,32715:32:21
SA5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 5.790.0005.211,00112:54:58
S16Y5 Cdo. 0 0,000,00 0 106,10 -0,72% 106,76108,59105,68106,76 217.507.048231.530.608,5017716:21:52
S14F5 Cdo. 0 0,000,00 0 105,15 0,95% 104,80106,50103,20104,80 405.699.065426.490.130,6533916:23:19
SY5X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,14106,00- 9.550.000.00010.128.139.000,00516:32:23
S2Y5X Cdo. 0 0,000,00 0 104,15 0,00% 0,00104,60104,15- 1.618.952.0001.689.513.508,00216:29:09
S2F5X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 4.336.398.8404.553.218.782,00115:07:23
S11N4 Cdo. 0 0,000,00 0 105,70 0,40% 105,58106,02105,58105,58 4.528.515.3954.789.769.441,601.46816:30:24
SM5D 24hs 0 0,000,00 0 0,11 1,80% 0,110,120,110,11 8.781.3859.909,731717:00:05
S2O4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.226.315.0081.066.057,71516:59:31
S16A5 24hs 0 0,00105,98 4.440.786 105,65 0,61% 105,30105,98105,03105,30 1.683.589.7641.779.799.514,5579217:00:07
SF5X Cdo. 0 0,000,00 0 135,00 0,00% 0,00135,00135,00- 100.000.000135.000.000,00114:51:05
S2G5X 24hs 0 0,000,00 0 102,65 0,00% 0,00102,65102,40- 13.000.000.00013.336.500.000,00716:31:33
SF5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 157.068.816180.629,14315:32:28
S2N4D 24hs 0 0,000,00 0 0,09 -1,07% 0,090,100,090,09 4.152.5573.907,423315:23:00
S28A5 Cdo. 0 0,00104,20 277.634.620 104,20 1,16% 105,00106,70103,10105,00 1.021.303.0671.063.949.820,377716:30:17
S2M5X 24hs 0 0,000,00 0 105,50 0,00% 0,00106,05105,45- 24.750.000.00026.158.284.000,00916:48:14
S2D4X Cdo. 0 0,000,00 0 118,75 0,00% 0,00118,75118,43- 415.000.000492.172.500,00216:28:50
SG5X Cdo. 0 0,000,00 0 108,45 0,00% 0,00108,65108,45- 5.050.000.0005.481.825.000,00314:45:23
S13D4 24hs 1.584.643 118,450,00 0 118,48 0,16% 118,61119,00118,37118,61 14.331.308.95116.985.841.944,422.38517:00:18
S13D4 Cdo. 0 0,00121,00 242.480 118,37 0,31% 118,78119,49117,81118,78 2.922.413.3853.462.877.971,5298116:30:23
S2M5X Cdo. 0 0,000,00 0 105,50 0,00% 0,00105,50104,75- 16.050.000.00016.925.175.000,00315:07:16
S2D4X 24hs 0 0,000,00 0 118,86 0,00% 0,00118,86118,54- 7.415.000.0008.793.231.150,00316:28:57
S30J5 24hs 1.580.366 107,300,00 0 108,05 0,61% 107,80109,00107,45107,80 6.031.110.7536.512.113.542,9565816:54:53
S2D4D 24hs 0 0,000,00 0 0,10 -1,88% 0,110,110,100,11 6.976.7287.410,722716:50:57
S30J5 Cdo. 0 0,000,00 0 108,20 -0,72% 108,81108,81107,33108,81 666.992.676720.996.316,0631516:15:06
SG5D Cdo. 0 0,000,00 0 0,09 2,19% 0,090,090,090,09 28.726.67225.946,831313:37:28
S29N4 24hs 0 0,000,00 0 128,08 0,10% 128,21128,27128,00128,21 35.187.757.96445.094.948.826,862.27217:00:23
SF5Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 547.521.008651.550,00213:35:33
S17E5 Cdo. 0 0,000,00 0 119,00 0,59% 121,00121,00117,77121,00 305.256.086360.575.103,3221916:22:26
S29N4 Cdo. 0 0,000,00 0 128,03 0,41% 128,09128,12127,95128,09 8.503.503.26910.886.826.542,011.37816:30:28
S2G5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 4.500.000.0004.500.000.000,00313:22:56
S30Y5 Cdo. 0 0,000,00 0 105,00 1,44% 104,00107,00103,78104,00 519.203.564541.632.055,977716:13:46
SE5X Cdo. 0 0,000,00 0 152,20 0,00% 0,00152,20151,45- 4.000.000.0006.080.500.000,00213:14:49
S2O4D Cdo. 4.429.305.494 0,090,09 2.250.009.990 0,09 -1,11% 0,090,090,090,09 1.844.201.4971.654.174,396416:24:00
S28F5 24hs 0 0,000,00 0 135,05 0,48% 134,50136,40134,50134,50 3.400.921.7234.600.579.382,641.07617:00:01
S16Y5 24hs 0 0,000,00 0 106,20 0,20% 105,80107,60105,80105,80 6.988.926.2057.423.479.556,5653816:55:32
S31E5 24hs 874.873 151,800,00 0 152,10 0,42% 152,00153,30151,60152,00 20.631.111.49231.414.210.173,222.83617:00:03
SN4X 24hs 0 0,000,00 0 128,13 0,00% 0,00128,34128,05- 21.812.690.00027.970.296.004,00916:48:21
SM5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.459.130.4351.678.000,00315:34:37
S18J5 Cdo. 0 0,000,00 0 110,14 0,81% 109,32114,17109,32109,32 270.325.478298.356.000,3661816:24:55
S31E5 Cdo. 0 0,000,00 0 152,04 0,79% 151,10155,00151,00151,10 2.334.190.3723.548.596.177,431.77616:30:08
S2F5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 168.539.325150.000,00114:09:54
S2E5X 24hs 0 0,000,00 0 117,67 0,00% 0,00118,12117,67- 19.791.000.00023.298.907.020,00716:54:09
S31M5 Cdo. 198.373 124,500,00 0 127,40 0,31% 127,05129,00126,86127,05 1.233.891.4001.572.670.711,9989116:30:25
S2N4X Cdo. 0 0,000,00 0 105,76 0,00% 0,00105,76105,76- 50.000.00052.880.000,00114:50:52
SJ5X 24hs 0 0,000,00 0 110,40 0,00% 0,00112,13110,00- 17.100.000.00018.877.194.000,00616:50:54
SS5X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00107,70- 3.770.000.0004.099.290.000,00214:48:30
S2E5X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 391.000.000461.391.730,00115:27:49
S2O4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 221.111.112199.000,00116:59:14
S14F5 24hs 0 0,00107,00 958 105,25 0,62% 104,92105,35104,65104,92 2.732.598.9792.874.756.166,811.03817:00:26
S31L5 Cdo. 0 0,000,00 0 105,04 1,88% 105,37106,80105,00105,37 9.699.66110.228.771,875315:53:27
S2O4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 833.333.334750.000,00215:26:29
S28A5 24hs 0 0,000,00 0 104,00 0,04% 104,10104,50102,90104,10 1.876.619.6971.958.817.562,9834517:00:20
S29G5 24hs 1.000.000 105,200,00 0 109,14 0,58% 108,93110,20106,50108,93 9.388.720.01810.194.513.362,6867016:55:32
S14M5 24hs 856.020 105,000,00 0 105,55 0,66% 105,20106,15104,46105,20 7.968.974.4218.410.803.571,101.08017:00:05
SM5X 24hs 0 0,000,00 0 127,55 0,00% 0,00127,75127,37- 31.879.060.56840.684.571.430,211016:43:44
S2J5X Cdo. 0 0,000,00 0 107,90 0,00% 0,00108,00107,90- 1.400.000.0001.511.000.000,00215:08:11
S18J5 24hs 50.000 108,000,00 0 110,25 -0,22% 109,45111,08109,45109,45 20.907.642.63023.072.221.684,341.31917:00:26
S11N4 24hs 4.254.458 104,97108,00 7 105,60 -0,04% 105,90106,40105,60105,90 9.491.891.20810.048.308.011,293.12217:00:11
S2A5X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,15104,15- 1.000.000.0001.041.500.000,00114:16:36
SA5X Cdo. 0 0,000,00 0 105,42 0,00% 0,00105,42105,42- 50.000.00052.710.000,00115:36:27
S2S5X 24hs 0 0,000,00 0 106,68 0,00% 0,00107,90106,10- 31.501.800.00033.694.634.650,001616:58:04
SM5X Cdo. 0 0,000,00 0 130,64 0,00% 0,00130,76127,25- 10.444.321.43813.394.176.224,76815:55:15
S15G5 Cdo. 0 0,000,00 0 102,50 0,00% 102,45102,50102,16102,45 1.324.901.7521.357.872.707,483615:59:42
SG5X 24hs 0 0,000,00 0 108,65 0,00% 0,00108,77108,10- 5.270.000.0005.721.151.400,00515:01:30
S12S5 24hs 1.398.350 107,000,00 0 107,90 0,66% 108,75111,17107,50108,75 12.944.275.25913.954.747.428,971.49216:56:31
SE5D Cdo. 0 0,000,00 0 0,14 3,81% 0,130,140,130,13 5.914.3287.878,382016:12:43
SA5X 24hs 0 0,000,00 0 105,50 0,00% 0,00105,60105,45- 10.321.698.00010.893.172.088,00516:46:49
S31O4 Cdo. 0 0,000,00 0 101,87 0,45% 101,90102,70101,65101,90 5.157.354.0165.254.432.348,9678916:30:28
S29G5 Cdo. 0 0,000,00 0 108,43 -0,06% 109,00109,89107,65109,00 630.890.689684.183.158,9635116:16:05
S14M5 Cdo. 0 0,000,00 0 106,00 0,28% 105,13106,44105,13105,13 228.709.344241.192.548,7828916:30:16
S2A5X Cdo. 0 0,000,00 0 102,33 0,00% 0,00102,33102,33- 1.500.000.0001.534.995.000,00112:59:06
S16A5 Cdo. 0 0,000,00 0 105,95 1,31% 105,38105,95105,17105,38 233.392.718246.507.249,3736216:30:29
BNA26 24hs 0 0,00160.000,00 10 122.700,00 0,24% 121.000,00123.000,00116.150,00121.000,00 4.3605.217.009,486816:46:15BNA26 Cdo. 0 0,000,00 0 118.500,00 -1,25% 121.000,00121.000,00118.000,00121.000,00 798958.750,50916:24:27BNA6D 24hs 0 0,000,00 0 103,10 -2,73% 107,99107,99103,00107,99 10.34811.067,601515:45:31

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VSCPD 24hs 0 0,000,00 0 109,60 -2,14% 113,40113,50109,05113,40 111.405122.548,675216:51:31
OLC2O Cdo. 0 0,000,00 0 83.800,00 0,35% 83.660,0083.800,0083.060,0083.660,00 5.0804.228.837,40314:30:18
TLCMO Cdo. 0 0,000,00 0 123.970,00 -2,53% 123.400,00128.970,00122.640,00123.400,00 7.0008.754.200,00716:08:26
MRCID 24hs 0 0,000,00 0 105,00 -0,33% 105,00105,00105,00105,00 1818,90111:09:24
NPCAD Cdo. 0 0,000,00 0 103,90 0,87% 103,90103,90103,90103,90 30.62131.815,22314:13:20
MGCHD Cdo. 0 0,000,00 0 102,10 -3,67% 102,10102,10102,10102,10 103105,16116:21:13
PECBO 24hs 0 0,000,00 0 121.370,00 -1,80% 123.290,00123.750,00121.370,00123.290,00 9721.179.959,90816:39:47
MGCJD Cdo. 0 0,00104,50 85 104,00 2,97% 104,50104,50104,00104,50 4647,92214:55:03
YMCQD Cdo. 0 0,000,00 0 100,30 -2,62% 102,90102,9099,68102,90 2.1242.153,65715:55:40
CRCJD Cdo. 0 0,000,00 0 99,30 0,10% 99,5099,5099,2099,50 1.4541.442,53513:41:35
TSC3D 24hs 0 0,000,00 0 110,20 0,22% 110,00110,70109,90110,00 701.000772.920,506216:39:31
PN35D Cdo. 100 100,000,00 0 101,50 -1,45% 101,00101,5099,00101,00 1.8931.909,57415:47:08
CS44O 24hs 0 0,000,00 0 116.000,00 -1,68% 117.980,00117.980,00113.630,00117.980,00 24.67028.386.550,905616:51:58
SNS9O 24hs 47 85.500,0090.000,00 1.500 87.500,00 1,15% 86.500,0087.780,0086.500,0086.500,00 48.71942.446.737,0012416:44:43
VSCPD Cdo. 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 120132,00112:56:25
CAC8O 24hs 19 118.200,000,00 0 118.260,00 0,00% 118.250,00118.260,00118.250,00118.250,00 1.2191.441.467,601215:53:07
DHS8D Cdo. 0 0,000,00 0 0,09 -3,33% 0,090,090,090,09 32.242.27128.101,032913:13:01
YMCOD Cdo. 445 88,000,00 0 88,00 8,64% 88,0090,0088,0088,00 10.1388.923,84714:30:01
IRCFD Cdo. 0 0,0091,50 500 89,02 -2,17% 91,5091,5088,7191,50 15.96514.304,161914:29:03
PN35D 24hs 100 101,500,00 0 102,50 0,53% 103,00103,00101,50103,00 383.044390.093,7111116:55:31
SNS8O 24hs 0 0,000,00 0 95.000,00 -1,02% 96.000,0096.000,0094.500,0096.000,00 2.6302.523.785,00515:10:53
NBS1D 24hs 5.000 100,00102,00 1.000 100,10 -0,39% 102,00102,00100,00102,00 191.000191.221,005816:36:12
DNC6O 24hs 0 0,00110,00 25.226 110,00 -4,34% 110,00110,00110,00110,00 33.96637.362,60616:17:13
MR35D 24hs 990 101,65104,00 108 103,45 -0,52% 104,00104,00101,15104,00 85.38787.747,679416:49:08
RUCAO 24hs 5 114.500,00120.000,00 1.100 117.800,00 -1,83% 120.000,00120.000,00114.000,00120.000,00 9.15610.648.241,403515:31:21
RAC6D 24hs 0 0,000,00 0 100,00 -2,43% 100,00100,00100,00100,00 1.0611.061,00114:06:50
TLC1D Cdo. 2.000 100,000,00 0 107,50 1,36% 106,10107,70104,60106,10 13.00013.813,501215:58:01
RUC6D 24hs 934 101,40105,00 2.038 104,40 -0,04% 104,50105,20103,20104,50 160.178167.589,3614316:49:47
TLCMO 24hs 0 0,000,00 0 127.570,00 0,83% 126.680,00127.750,00125.860,00126.680,00 447.000568.692.500,0011316:48:01
GNCXO 24hs 0 0,0076.000,00 56.000 72.500,00 -1,97% 73.010,0073.740,0072.200,0073.010,00 89.00064.752.600,003617:00:06
IRCHD 24hs 0 0,000,00 0 105,50 0,00% 104,80105,50104,80104,80 10.93211.520,45716:50:09
MRCGO 24hs 1.000 63.030,0073.000,00 500 70.000,00 -1,40% 70.000,0070.000,0069.010,0070.000,00 14.96210.457.583,402016:54:50
MRCAO 24hs 0 0,0087.900,00 504 82.520,00 -4,00% 92.000,0092.000,0082.510,0092.000,00 607.201508.518.028,201.50717:00:26
CRCED 24hs 305 24,5025,30 1.540 24,54 -0,52% 25,0925,1024,5025,09 24.8766.143,397916:50:14
NPCBD 24hs 0 0,000,00 0 110,50 0,00% 113,00114,00109,00113,00 39.00043.495,001616:11:21
OTS2O 24hs 0 0,000,00 0 121.790,00 -0,17% 121.790,00121.790,00121.790,00121.790,00 22.435,80116:20:10
LOC2O Cdo. 0 0,000,00 0 118.200,00 1,89% 120.000,00120.000,00118.200,00120.000,00 450537.300,00415:24:56
MRCJO 24hs 0 0,000,00 0 95.100,00 0,10% 96.000,0096.000,0095.100,0096.000,00 543519.093,00317:00:09
RFCAC 24hs 0 0,000,00 0 100,00 2,58% 100,00100,00100,00100,00 32.00832.008,00415:01:50
TSC3O 24hs 0 0,000,00 0 125.500,00 -0,71% 127.060,00127.060,00125.000,00127.060,00 365.000460.220.000,002516:11:42
RUC8O 24hs 0 0,000,00 0 101,20 0,19% 100,00102,90100,00100,00 221.028221.496,01816:24:50
MR38O 24hs 0 0,000,00 0 88.000,00 -2,22% 88.000,0088.000,0088.000,0088.000,00 1.000880.000,00116:54:44
LOC3D 24hs 0 0,000,00 0 104,90 0,19% 104,95106,55103,50104,95 26.60027.737,793516:37:40
MR37O 24hs 1.000 71.000,0077.000,00 537 74.400,00 0,54% 75.000,0077.000,0074.000,0075.000,00 24.94418.833.028,608816:47:03
TLCMD Cdo. 1.000 102,950,00 0 112,00 0,00% 112,85112,85111,00112,85 68.00075.645,501315:10:55
MGCED 24hs 0 0,000,00 0 74,50 0,67% 74,1074,5074,1074,10 2.6651.985,12516:45:36
CLSIO 24hs 100 30.300,000,00 0 37.200,00 0,13% 36.200,0037.800,0036.200,0036.200,00 21.5007.901.155,003216:50:15
RCCJD Cdo. 0 0,000,00 0 88,00 -4,34% 89,0089,0088,0089,00 2.9822.629,22815:51:32
MRCHO 24hs 0 0,000,00 0 90.000,00 -0,54% 90.000,0090.000,0090.000,0090.000,00 250225.000,00114:16:10
SNSBD 24hs 200 100,550,00 0 105,50 0,00% 102,50105,50102,50102,50 3.2063.367,33214:17:07
AEC1O Cdo. 0 0,000,00 0 117.300,00 1,12% 119.700,00119.700,00116.610,00119.700,00 9271.089.585,00316:07:55
CS38D 24hs 5.000 104,50107,50 99 105,10 -1,31% 105,70105,75104,70105,70 10.31610.873,263316:50:10
YFCGO 24hs 0 0,000,00 0 119.600,00 -0,41% 119.500,00119.600,00119.500,00119.500,00 237283.298,00315:35:18
YMCVD Cdo. 0 0,000,00 0 103,70 1,12% 103,70103,70101,35103,70 37.46438.024,553315:07:22
LOC2O 24hs 0 0,00120.500,00 1.100 116.600,00 -1,60% 116.000,00118.280,00115.000,00116.000,00 43.90051.038.865,003617:00:28
DHS9D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.304.3471.200,00116:32:22
LECBD 24hs 0 0,000,00 0 102,50 -1,44% 102,50103,90102,50102,50 779804,49515:07:54
SNS9O Cdo. 0 0,000,00 0 87.390,00 1,42% 86.390,0089.000,0086.390,0086.390,00 24.81021.642.268,502615:39:01
ARC1D 24hs 7.000 108,900,00 0 110,60 0,54% 109,20110,60109,05109,20 97.000106.784,503617:00:29
BYCHD 24hs 5.778 103,200,00 0 104,40 -0,09% 105,00105,00104,20105,00 406.171424.534,077516:49:07
LECAO 24hs 0 0,000,00 0 79.800,00 0,63% 79.000,0080.990,0078.000,0079.000,00 49.00538.658.755,404517:00:08
YCA6P Cdo. 12.000 100,700,00 0 105,90 -0,98% 107,05107,05104,20107,05 4.0004.229,50414:57:56
IRCFD 24hs 500 89,0091,20 387 90,89 0,20% 90,9090,9089,0090,90 204.424185.150,7621216:55:33
PNXCC 24hs 0 0,000,00 0 110,10 0,73% 110,10110,10110,10110,10 4.0004.404,00113:19:11
TTC7O 24hs 0 0,000,00 0 120.200,00 0,16% 118.000,00120.200,00117.840,00118.000,00 75.78590.598.374,808917:00:03
LECAD 24hs 0 0,000,00 0 61,00 0,00% 61,0061,0061,0061,00 176107,36211:18:43
ARC1O Cdo. 0 0,000,00 0 119.820,00 -3,33% 119.820,00119.820,00119.820,00119.820,00 1.0001.198.200,00112:27:38
RCCMO 24hs 0 0,00122.600,00 1.000 119.300,00 3,20% 118.000,00119.300,00114.000,00118.000,00 271.169314.264.326,505616:44:00
LECBO 24hs 0 0,00130.000,00 333 120.000,00 0,12% 120.000,00120.000,00120.000,00120.000,00 819982.800,00216:37:04
MR36D 24hs 0 0,0097,90 38 66,50 -0,74% 67,0068,9066,5067,00 25.69817.259,861114:26:05
MTCGD Cdo. 100 106,000,00 0 108,85 0,32% 109,80109,80106,55109,80 17.95019.315,003816:30:11
MRCGD 24hs 0 0,000,00 0 58,10 0,34% 58,1058,1058,1058,10 1.545897,65211:23:27
NPCAO Cdo. 0 0,000,00 0 117.490,00 -2,74% 125.200,00125.200,00117.490,00125.200,00 1.7912.111.998,70716:19:12
AEC1D 24hs 2.100 102,00105,50 150 105,00 0,00% 103,00105,00103,00103,00 15.56716.249,221716:47:09
MRCZO 24hs 0 0,00106,00 240.866 104,30 0,28% 103,50106,50103,00103,50 3.779.5383.935.704,972816:55:08
LIC6O 24hs 0 0,000,00 0 114.550,00 0,39% 113.100,00117.470,00113.100,00113.100,00 34.59940.623.769,202016:43:02
LOC2D 24hs 550 102,20105,00 250 104,45 0,43% 104,90105,00102,25104,90 237.500246.258,734416:54:37
CAC5O 24hs 0 0,000,00 0 128.100,00 4,44% 128.100,00128.100,00128.100,00128.100,00 350448.350,00116:31:35
CS38O 24hs 0 0,00125.900,00 73 121.000,00 -0,24% 120.030,00121.010,00118.100,00120.030,00 20.57724.679.868,809216:40:18
CS43O 24hs 54.018 92,00112,00 104.633 107,40 0,09% 108,00108,00105,00108,00 1.298.7051.392.090,006516:49:52
CRCJD 24hs 200 98,50102,00 7.180 99,10 -2,31% 98,05101,5098,0098,05 72.47172.397,427616:53:29
PNXCO Cdo. 0 0,000,00 0 131.000,00 2,34% 131.000,00131.000,00131.000,00131.000,00 1.0001.310.000,00114:12:46
CP17O Cdo. 0 0,000,00 0 42.250,00 -0,11% 42.250,0042.250,0042.250,0042.250,00 1.000422.500,00115:26:38
YMCIO 24hs 100 122.000,00126.600,00 600 124.150,00 -0,28% 124.000,00126.600,00122.020,00124.000,00 1.558.8791.926.955.653,4074216:53:51
CS44O Cdo. 0 0,000,00 0 116.000,00 1,75% 116.000,00116.000,00116.000,00116.000,00 9831.140.280,00213:29:07
DNC3D Cdo. 5.022 107,30112,00 5.967 109,10 0,69% 110,00110,00107,85110,00 27.76330.263,495516:21:30
CP34D 24hs 600 101,60105,00 85 104,00 0,00% 105,00105,00100,55105,00 5.2175.320,70716:04:35
IRCFO Cdo. 0 0,000,00 0 102.300,00 -0,26% 101.020,00103.000,00100.040,00101.020,00 7.4487.554.336,202315:29:52
MGC9O Cdo. 10.000 110.000,000,00 0 122.130,00 -3,91% 124.820,00127.000,00122.130,00124.820,00 11.76014.702.073,908316:00:52
LOC3O Cdo. 0 0,000,00 0 114.000,00 -9,70% 119.000,00119.000,00114.000,00119.000,00 1.5501.794.550,00415:23:43
YMCXO 24hs 200 122.000,000,00 0 123.000,00 0,08% 127.500,00127.500,00122.000,00127.500,00 439.832540.296.247,1032917:00:13
MRCAO Cdo. 0 0,0089.000,00 767 82.450,00 -3,36% 84.650,0084.690,0080.130,0084.650,00 124.336104.324.242,4033816:30:26
LMS8D 24hs 200 101,50105,40 2.313 101,80 -2,67% 104,50104,60101,80104,50 2.9923.122,28412:15:44
MRCRO 24hs 499 68.200,0096.030,00 2.000 75.000,00 1,31% 74.000,0077.440,0073.000,0074.000,00 3.5122.654.129,402616:52:17
RCCMO Cdo. 0 0,000,00 0 114.500,00 -2,22% 116.000,00116.000,00114.500,00116.000,00 1517.355,00215:24:15
PN35O Cdo. 0 0,000,00 0 113.000,00 -4,23% 114.460,00120.000,00106.000,00114.460,00 10.91311.980.166,101815:29:14
YCA6P 24hs 1.000 103,100,00 0 106,50 0,94% 105,00106,50104,60105,00 600.000634.584,5017416:54:37
GN40O 24hs 0 0,000,00 0 114.000,00 -3,38% 122.000,00122.000,00113.500,00122.000,00 8.0729.203.957,001416:56:56
PNWCD 24hs 0 0,000,00 0 101,50 -2,21% 101,50101,50101,50101,50 30.00030.450,00311:56:41
LECFO Cdo. 0 0,000,00 0 103,90 -0,57% 103,40104,10103,40103,40 379.876395.034,50414:56:12
LMS7O 24hs 0 0,000,00 0 119.490,00 0,50% 122.990,00122.990,00117.000,00122.990,00 1.1391.351.211,001616:55:08
IRCGD 24hs 100 101,50104,00 32.837 102,20 -1,73% 101,70103,50101,70101,70 34.18935.112,833917:00:28
LOC3O 24hs 0 0,000,00 0 116.500,00 -2,10% 116.020,00120.000,00116.010,00116.020,00 20.65024.275.990,004616:46:25
IRCLO 24hs 0 0,000,00 0 115.500,00 -1,36% 114.060,00117.100,00114.050,00114.060,00 22.90126.301.216,404816:53:11
CS37D 24hs 4.571 101,000,00 0 103,50 0,48% 103,50103,50102,00103,50 14.43814.902,721015:41:07
PNDCD 24hs 1.000 107,800,00 0 113,40 0,80% 112,50113,45112,50112,50 147.000166.589,502416:31:02
NBS1O 24hs 0 0,000,00 0 113.500,00 -0,87% 114.000,00114.500,00113.500,00114.000,00 5.5006.252.500,00616:19:03
NPCAO 24hs 0 0,000,00 0 117.680,00 1,18% 125.130,00125.130,00113.610,00125.130,00 3.5904.254.405,001316:40:23
MGCND Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 300300,00114:06:17
RUC7O 24hs 0 0,00125.500,00 200 117.000,00 0,00% 117.000,00119.950,00114.110,00117.000,00 4.9285.745.276,702515:37:19
MRCYD Cdo. 0 0,000,00 0 102,00 0,99% 102,00102,00102,00102,00 1.0001.020,00213:53:17
TTC7D Cdo. 0 0,00106,50 100 105,00 -0,94% 104,00105,00104,00104,00 531556,97216:01:06
CP31O Cdo. 0 0,000,00 0 87.200,00 0,00% 86.500,0087.200,0086.500,0086.500,00 11.0169.536.862,00912:17:00
MSSED 24hs 0 0,00103,40 200 103,30 2,88% 102,90103,30102,00102,90 127.306129.932,941616:51:49
MSSEO Cdo. 0 0,00120.000,00 420 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 100120.000,00213:18:00
TLCDO 24hs 10 82.110,000,00 0 92.800,00 0,00% 92.800,0092.800,0092.800,0092.800,00 200185.600,00113:27:22
YMCXD 24hs 584 107,85110,50 810 108,00 -0,18% 110,90111,00107,30110,90 1.428.9311.542.198,9842317:00:29
LECHO Cdo. 0 0,000,00 0 74.100,00 -0,10% 73.500,0074.100,0073.500,0073.500,00 1.4591.073.565,00313:02:23
MRCIO 24hs 0 0,000,00 0 120.900,00 2,45% 121.000,00121.000,00120.900,00121.000,00 7793.100,00516:42:42
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 60.63544.263,55211:48:01
MRCWO 24hs 0 0,000,00 0 109.900,00 -2,74% 110.000,00110.000,00109.900,00110.000,00 111122.002,00315:39:45
LOC2D Cdo. 0 0,000,00 0 104,50 1,25% 104,50104,50104,50104,50 300313,50213:38:13
PNXCD 24hs 8.000 113,000,00 0 113,65 0,04% 113,60114,00113,50113,60 445.000506.413,507816:42:55
LMS9O 24hs 9 111.590,000,00 0 119.000,00 1,27% 114.000,00119.000,00114.000,00114.000,00 1.6621.951.348,001216:54:21
LECAO Cdo. 0 0,000,00 0 78.000,00 0,97% 78.000,0078.000,0078.000,0078.000,00 4031.200,00114:25:02
LIC6D 24hs 0 0,00105,00 1.480 103,00 -0,48% 103,50103,50103,00103,50 53.44055.046,082016:39:26
RUCAD 24hs 100 101,90107,00 1.609 105,00 -0,47% 105,80106,00103,25105,80 16.62017.452,282116:51:21
VSCRD 24hs 1.000 104,200,00 0 104,10 0,00% 103,00104,50103,00103,00 208.067217.342,784216:30:57
TLC5D 24hs 5.000 34,9036,29 2.000 36,00 0,00% 36,0036,4035,7536,00 67.00024.120,061716:56:55
YMCHO Cdo. 0 0,000,00 0 55.510,00 -0,16% 55.000,0056.340,0055.000,0055.000,00 792.187442.634.609,9014116:26:35
MGCND 24hs 0 0,000,00 0 100,00 -0,19% 102,00102,0099,50102,00 97.30897.341,772316:14:27
CRCLO 24hs 0 0,000,00 0 123.000,00 -0,76% 123.000,00123.000,00123.000,00123.000,00 22.460,00213:57:15
TLCHO 24hs 0 0,000,00 0 93.500,00 -1,47% 96.500,0096.500,0093.500,0096.500,00 20.45219.172.665,00616:50:00
HJCBD 24hs 0 0,000,00 0 103,00 0,98% 99,75103,0099,7599,75 8.4078.548,04416:04:47
YCA6O 24hs 0 0,000,00 0 120.250,00 0,37% 118.230,00120.390,00118.000,00118.230,00 560.000671.335.600,0020416:52:19
DNC2D 24hs 24.000 103,50105,85 227 104,90 0,00% 102,70105,00102,70102,70 45.72547.757,937316:52:04
RFCAO 24hs 0 0,000,00 0 118.480,00 -0,06% 117.200,00118.480,00117.200,00117.200,00 20.06723.709.564,00212:51:36
YMCOO 24hs 10 82.110,0096.900,00 2.000 94.500,00 -0,72% 96.890,0096.890,0093.010,0096.890,00 54.40751.496.186,607216:52:07
BOL1O 24hs 100 115.000,000,00 0 121.000,00 0,54% 124.000,00124.000,00118.100,00124.000,00 1.6451.975.490,702116:03:14
YFCEO 24hs 0 0,000,00 0 97.850,00 3,00% 95.000,0097.850,0095.000,0095.000,00 10097.821,50316:43:14
MRCPO 24hs 0 0,000,00 0 76.510,00 -7,80% 74.020,0076.510,0074.020,0074.020,00 368273.813,70317:00:21
LECIO Cdo. 0 0,000,00 0 78.000,00 9,85% 78.000,0078.000,0078.000,0078.000,00 9473.320,00114:07:01
DNC3D 24hs 5.019 106,80110,00 5.558 109,20 -0,36% 108,15109,90108,15108,15 381.947417.138,5731317:00:01
CS38D Cdo. 0 0,000,00 0 102,00 -2,94% 104,00104,00102,00104,00 551564,22314:25:32
CAC5D 24hs 100 105,500,00 0 110,00 0,91% 109,00110,00109,00109,00 13.68114.985,96716:43:44
DNC5O 24hs 40 122.000,00127.000,00 1.500 123.680,00 -1,31% 125.000,00126.290,00123.060,00125.000,00 176.266218.384.005,2057116:55:59
CS37O 24hs 0 0,000,00 0 119.990,00 4,33% 118.000,00119.990,00114.400,00118.000,00 810953.434,001215:36:14
CLSIO Cdo. 0 0,0038.095,00 1.000 36.200,00 -3,99% 36.200,0036.200,0036.200,0036.200,00 10036.200,00112:27:02
RUC6O 24hs 10 116.100,000,00 0 119.300,00 0,64% 119.500,00120.100,00115.990,00119.500,00 112.781133.125.511,0019816:55:09
YFC2O Cdo. 0 0,000,00 0 123.600,00 2,14% 122.000,00123.600,00122.000,00122.000,00 3.0003.682.000,00313:30:59
YMCQO 24hs 100 106.000,00123.000,00 300 115.700,00 0,59% 115.020,00115.900,00112.830,00115.020,00 524.615603.401.809,2055917:00:05
IRCID Cdo. 0 0,000,00 0 100,70 -1,27% 100,70100,70100,70100,70 100100,70115:25:52
YMCQO Cdo. 0 0,000,00 0 115.370,00 -0,49% 114.860,00117.190,00113.000,00114.860,00 15.75118.131.745,508316:24:46
CRCED Cdo. 0 0,0025,70 3.599 25,40 4,09% 25,7025,7025,4025,70 607155,871113:25:42
MGCLD 24hs 0 0,000,00 0 102,50 -0,87% 102,50102,50102,50102,50 4950,23113:04:29
BYCHO 24hs 0 0,000,00 0 121.000,00 -0,73% 118.500,00121.000,00118.500,00118.500,00 70.32583.855.750,00416:08:03
LMS9D 24hs 100 100,00104,00 29 104,00 0,97% 101,90104,0096,10101,90 78.49980.527,582116:50:40
RUC6O Cdo. 0 0,000,00 0 118.500,00 -1,25% 115.010,00118.500,00115.010,00115.010,00 2.2722.634.241,001415:16:59
IRCJD 24hs 0 0,000,00 0 105,90 2,51% 102,75106,00102,75102,75 17.61718.531,302915:17:50
NBS1D Cdo. 0 0,00101,00 500 100,00 0,00% 100,00100,00100,00100,00 10.00010.000,001012:39:27
CP32O 24hs 0 0,000,00 0 114.500,00 -8,40% 121.500,00121.500,00114.500,00121.500,00 2.4732.869.088,801716:54:56
YCA6O Cdo. 20.000 100.000,000,00 0 120.100,00 -0,41% 117.860,00120.140,00117.860,00117.860,00 18.00021.517.100,001616:11:18
MGCHD 24hs 300 102,00109,50 450 105,50 0,47% 106,95106,95102,75106,95 2.1232.250,431115:25:55
MTCGO 24hs 20 122.400,000,00 0 123.320,00 0,84% 126.390,00126.390,00119.100,00126.390,00 181.827222.890.493,8047317:00:22
SNABD 24hs 0 0,000,00 0 102,50 -0,67% 103,50103,50101,90103,50 77.22478.909,264316:33:53
YMCJO 24hs 100 110.500,00114.850,00 1.000 113.000,00 -1,04% 113.210,00115.270,00110.300,00113.210,00 816.870918.318.264,701.27417:00:10
TLCMD 24hs 2.000 110,20125,00 1.000 112,10 0,85% 111,50112,75110,80111,50 1.098.0001.228.683,5026616:53:24
CP31D Cdo. 0 0,000,00 0 75,17 6,24% 72,8075,1772,8072,80 12.2349.140,42911:03:01
PNWCO 24hs 0 0,000,00 0 118.490,00 3,03% 118.490,00118.490,00118.490,00118.490,00 11.184,90116:17:30
AEC1O 24hs 30 115.900,00124.400,00 500 118.200,00 0,59% 117.500,00119.700,00117.000,00117.500,00 11.33913.371.619,609016:37:49
YMCVD 24hs 487 102,000,00 0 103,45 -0,52% 103,90104,00102,10103,90 110.789113.848,458416:51:19
DNC4O 24hs 0 0,00105,00 45.000 103,20 2,27% 100,40105,00100,40100,40 1.847.6521.879.501,104216:31:33
YMCVO 24hs 500 111.900,00125.000,00 800 118.000,00 -0,82% 118.010,00118.010,00114.000,00118.010,00 47.44254.872.198,9012616:44:53
TSC3O Cdo. 0 0,000,00 0 125.500,00 -0,61% 125.500,00125.500,00125.500,00125.500,00 12.00015.060.000,00114:59:34
MRCOO 24hs 0 0,00128.000,00 44 113.000,00 -0,52% 113.600,00114.000,00113.000,00113.600,00 745846.614,00515:40:54
YFCID 24hs 0 0,000,00 0 103,95 -0,47% 104,50104,50103,95104,50 1.1411.191,35415:03:48
LECBO Cdo. 0 0,000,00 0 115.000,00 -2,41% 114.500,00115.000,00114.500,00114.500,00 715819.250,00413:41:00
YMCHD 24hs 138 47,7055,00 738 49,40 1,22% 48,8051,1548,2048,80 202.06199.697,9920117:00:12
MGCMD 24hs 10.000 105,100,00 0 106,70 -0,28% 106,10106,70106,10106,10 325.000345.955,002816:44:31
MGC9D Cdo. 100 107,50117,00 940 112,00 1,72% 112,00114,00108,50112,00 9.86911.087,163015:13:26
CRCLD 24hs 200 102,20104,10 28 102,15 -1,87% 102,15102,15102,15102,15 616629,25416:04:07
YFC2O 24hs 0 0,00136.000,00 1.000 123.150,00 1,74% 122.490,00123.700,00120.000,00122.490,00 104.000127.899.900,004216:46:25
MGCJO Cdo. 0 0,000,00 0 113.000,00 -0,87% 113.000,00116.000,00113.000,00113.000,00 109126.020,00313:44:35
MGCEO Cdo. 0 0,000,00 0 80.110,00 -8,43% 80.110,0080.110,0080.110,0080.110,00 2016.022,00112:10:08
GN40D 24hs 0 0,00104,00 1.485 103,25 1,42% 104,00104,00102,00104,00 1.0901.113,07616:18:44
CP17D Cdo. 0 0,000,00 0 33,00 -2,94% 33,0033,0033,0033,00 25.0008.250,00113:43:33
DHS8D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 5.522.4934.756,941016:38:36
RFCAO Cdo. 0 0,000,00 0 116.540,00 -1,34% 118.070,00118.070,00115.820,00118.070,00 55.57565.060.121,60515:58:12
PNRCO 24hs 0 0,000,00 0 81.500,00 0,61% 81.500,0081.500,0081.500,0081.500,00 54.075,00115:07:04
MRCRD 24hs 499 50,000,00 0 65,00 6,20% 65,0065,0065,0065,00 1.419922,35415:03:15
VSCRD Cdo. 0 0,000,00 0 103,80 -1,14% 103,80104,65103,80103,80 383.778399.503,68716:07:52
CRCEO Cdo. 0 0,000,00 0 27.170,00 -5,62% 28.790,0029.000,0027.170,0028.790,00 2.522717.274,10815:54:14
MSSFO 24hs 0 0,000,00 0 115.500,00 -1,70% 117.100,00117.500,00115.500,00117.100,00 32.79237.978.974,902215:37:45
GNCXD Cdo. 0 0,000,00 0 64,20 -1,23% 64,0064,2064,0064,00 7.0004.490,00312:42:38
CLSID Cdo. 0 0,000,00 0 32,50 0,93% 32,5032,5032,5032,50 2.000650,00113:58:23
NPCAD 24hs 0 0,00104,50 41 102,50 -1,81% 104,50104,50102,25104,50 9.1329.485,121716:51:29
YMCIO Cdo. 0 0,000,00 0 124.890,00 0,20% 123.890,00126.490,00117.000,00123.890,00 38.56347.336.971,2016516:30:20
CP36O 24hs 0 0,000,00 0 113.720,00 0,00% 115.000,00115.000,00113.720,00115.000,00 5.7006.516.600,00215:41:04
LECHO 24hs 1.500 60.020,0097.800,00 10.000 74.300,00 0,74% 74.040,0074.610,0072.700,0074.040,00 79.36958.686.438,8014516:47:51
RUC6D Cdo. 0 0,00105,00 239 105,00 0,47% 105,00105,10104,00105,00 19.44520.420,71815:25:26
YMCHD Cdo. 0 0,000,00 0 50,00 0,40% 49,8150,0048,0049,81 2.7211.355,07615:59:29
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 12.81711.983.895,00816:15:18
VSCFD Cdo. 0 0,000,00 0 112,70 2,45% 112,70112,70112,70112,70 500563,50112:13:29
MGCJD 24hs 100 101,20104,00 352 102,00 -1,44% 105,95105,95101,30105,95 12.07612.311,312517:00:02
IRCID 24hs 0 0,000,00 0 101,40 -0,44% 101,15102,20101,15101,15 7.6827.788,83916:50:20
LECGD 24hs 100 102,550,00 0 104,00 0,00% 104,50104,60102,15104,50 11.96212.274,543015:57:50
DNC2D Cdo. 0 0,000,00 0 103,60 -0,04% 103,00103,60103,00103,00 207213,95514:40:51
DNC5O Cdo. 0 0,000,00 0 124.990,00 0,00% 125.000,00125.400,00122.200,00125.000,00 18.42322.745.607,707415:42:53
VSCJO 24hs 0 0,000,00 0 80.110,00 -2,30% 82.500,0082.500,0080.110,0082.500,00 1.9141.560.169,00814:37:51
CS43O Cdo. 0 0,000,00 0 105,05 -3,49% 103,00105,05103,00103,00 12.64613.264,43314:53:59
YMCID Cdo. 0 0,00112,00 8.114 110,00 -0,31% 111,95111,95108,30111,95 28.44631.152,136315:53:56
YMCHO 24hs 50 53.000,0059.000,00 411 55.600,00 -0,34% 59.920,0059.920,0054.100,0059.920,00 623.008346.780.875,1062217:00:18
MRCQO 24hs 0 0,000,00 0 126.000,00 0,00% 126.000,00129.770,00126.000,00126.000,00 693889.269,90516:33:12
LECGO Cdo. 0 0,000,00 0 117.100,00 0,85% 112.000,00120.500,00111.950,00112.000,00 1.0501.226.703,50714:38:02
IRCMO 24hs 0 0,00106,00 193.283 104,20 -0,19% 102,50104,30102,50102,50 1.502.4401.547.491,552016:45:25
LMS7O Cdo. 0 0,000,00 0 119.500,00 -2,24% 119.000,00119.500,00119.000,00119.000,00 149177.785,00214:13:32
MRCYO 24hs 0 0,000,00 0 121.300,00 -1,30% 121.300,00121.300,00121.300,00121.300,00 1821.834,00116:11:18
RZ9BO 24hs 0 0,000,00 0 113.910,00 -3,30% 116.500,00116.500,00113.910,00116.500,00 1.3131.520.829,80915:21:00
LDCFD Cdo. 0 0,000,00 0 0,09 2,19% 0,090,090,090,09 12.051.82711.056,67515:46:49
LECFO 24hs 500.000 103,00109,00 200.000 104,80 -0,19% 103,25106,10103,25103,25 7.305.1607.623.257,104517:00:20
CRCEO 24hs 0 0,000,00 0 27.700,00 -1,79% 27.600,0028.705,0027.100,0027.600,00 50.77614.150.654,3527417:00:20
MGCHO Cdo. 0 0,000,00 0 115.200,00 -4,79% 119.000,00119.000,00115.200,00119.000,00 7284.008,00215:23:34
YMCYO 24hs 0 0,00114.900,00 184 110.550,00 -5,37% 115.500,00116.400,00110.510,00115.500,00 16.55418.858.140,604116:54:21
YMCJD Cdo. 2.017 98,51101,00 1.618 99,10 -0,90% 98,86101,7598,5698,86 76.03275.257,7410015:56:39
VSCFO 24hs 0 0,000,00 0 128.500,00 -0,15% 128.690,00128.690,00128.500,00128.690,00 5.8307.491.985,10815:54:16
YMCMO 24hs 1.000 91.500,0095.200,00 1.137 92.390,00 -1,08% 95.200,0095.200,0091.100,0095.200,00 20.62719.556.293,802517:00:06
RAC5D 24hs 0 0,000,00 0 110,45 1,33% 110,45110,45110,45110,45 11.00012.149,50116:03:12
OTS2D 24hs 8.000 99,50108,00 500 104,25 -2,84% 104,50106,00104,25104,50 40.29642.350,331916:25:42
CP17D 24hs 0 0,0036,50 4.000 35,00 -2,77% 35,6536,1034,6035,65 107.00038.125,501816:03:24
AEC1D Cdo. 0 0,000,00 0 100,00 -3,75% 101,00101,00100,00101,00 4.0304.042,50312:15:52
TLC5O 24hs 0 0,0042.900,00 1.000 40.665,00 0,40% 40.500,0040.880,0040.500,0040.500,00 621.000252.249.000,003116:26:06
NPCBO 24hs 0 0,000,00 0 122.500,00 -1,33% 128.040,00128.040,00122.500,00128.040,00 8.00010.047.300,00516:23:18
BYCHD Cdo. 0 0,000,00 0 104,00 2,97% 103,45104,50103,30103,45 6.789.5007.059.675,502016:14:08
TTC7D 24hs 5.000 103,00105,70 156 105,50 0,57% 105,20105,50104,60105,20 155.282163.081,446416:50:20
MGCJO 24hs 0 0,000,00 0 114.900,00 -1,71% 119.990,00119.990,00113.000,00119.990,00 20.82723.941.192,206616:48:36
MGCNO 24hs 0 0,000,00 0 116.000,00 -0,68% 116.800,00116.800,00114.500,00116.800,00 639734.458,00716:46:23
MRCLD 24hs 38 102,500,00 0 104,85 0,33% 104,90104,90104,85104,90 242253,76215:49:27
SNABO 24hs 0 0,000,00 0 116.500,00 -1,35% 118.050,00118.050,00116.200,00118.050,00 3.2483.817.631,001816:45:29
MTCGO Cdo. 0 0,000,00 0 122.700,00 -0,54% 125.350,00125.350,00117.100,00125.350,00 17.73221.721.803,2013916:30:02
LECIO 24hs 5.406 74.000,000,00 0 75.000,00 1,22% 75.820,0076.000,0072.050,0075.820,00 14.15210.683.852,802916:42:56
MRCKO Cdo. 0 0,000,00 0 99.800,00 10,88% 99.800,0099.800,0099.800,0099.800,00 10099.800,00115:11:52
RCCJO 24hs 0 0,000,00 0 104.600,00 -0,38% 102.010,00107.100,00102.010,00102.010,00 30.67632.078.985,6012016:44:04
CP17O 24hs 1.000 37.500,000,00 0 39.500,00 0,50% 40.000,0040.000,0039.500,0040.000,00 89.00035.365.000,001516:48:55
MR37O Cdo. 1.000 63.010,000,00 0 74.200,00 17,75% 74.200,0074.200,0074.200,0074.200,00 10275.684,00114:38:01
MRCRO Cdo. 0 0,000,00 0 77.900,00 2,20% 77.900,0077.900,0077.900,0077.900,00 10077.900,00114:11:34
MRCGO Cdo. 0 0,000,00 0 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00 3524.150,00213:08:40
YMCID 24hs 5.078 107,80111,50 11.823 109,15 -0,95% 109,85111,20108,65109,85 552.899606.578,1542716:53:11
MGC9O 24hs 0 0,000,00 0 126.800,00 1,03% 130.400,00130.400,00124.000,00130.400,00 134.095168.823.046,4028416:45:00
DHS9D Cdo. 0 0,000,00 0 0,09 1,11% 0,090,090,090,09 1.396.569.7831.246.756,582.69716:04:13
MSSEO 24hs 0 0,000,00 0 116.900,00 1,08% 117.000,00117.010,00116.900,00117.000,00 3.2963.853.487,501417:00:07
PNXCO 24hs 0 0,000,00 0 129.500,00 0,11% 129.400,00130.000,00129.400,00129.400,00 357.000462.599.200,004216:54:11
CAC8D 24hs 300 100,20109,50 893 100,00 -4,76% 106,00106,00100,00106,00 1.2921.309,51612:22:54
GNCXD 24hs 0 0,000,00 0 64,43 -0,49% 64,1064,5063,0064,10 140.00089.475,305616:55:13
LECEO 24hs 0 0,000,00 0 115.000,00 -0,86% 114.660,00115.950,00112.000,00114.660,00 2.1442.439.358,302315:20:10
CS46D Cdo. 0 0,000,00 0 79,91 -0,60% 80,0580,0579,7180,05 28.02422.380,151011:18:02
MGCHO 24hs 0 0,000,00 0 118.000,00 -1,58% 121.500,00122.000,00116.500,00121.500,00 11.67413.802.182,808317:00:10
VSCOD 24hs 0 0,00105,00 200 105,00 0,57% 105,00105,00105,00105,00 7.1047.459,20216:17:04
CLSID 24hs 0 0,0033,00 200 32,50 0,00% 30,9032,5030,9030,90 47.60015.414,502416:30:03
MRCLO 24hs 0 0,000,00 0 116.010,00 -2,50% 121.000,00121.000,00116.010,00121.000,00 3.0073.546.714,401616:41:54
MTCGD 24hs 300 107,00109,20 100 108,40 0,37% 109,00109,00105,30109,00 465.515503.430,3033516:52:14
YFC2D 24hs 0 0,00109,00 3.000 108,10 -0,09% 108,90108,90107,80108,90 589.000637.215,509916:54:08
MR35O Cdo. 0 0,000,00 0 111.010,00 -5,92% 120.000,00120.000,00111.010,00120.000,00 363420.688,80312:53:04
LECHD 24hs 0 0,000,00 0 64,90 0,00% 64,9064,9064,2564,90 1.5961.033,77514:58:28
LDCFO Cdo. 0 0,000,00 0 105,40 -0,56% 105,30105,40105,30105,30 537.365565.966,25215:48:08
SNS9D 24hs 0 0,0078,00 1.065 71,05 -8,91% 74,0074,5070,0074,00 3.4882.508,141015:55:03
YMCJD 24hs 1.010 98,50100,00 916 99,65 -0,84% 100,50100,5098,10100,50 775.533771.025,8274416:56:49
DHS8O Cdo. 0 0,000,00 0 101,90 0,99% 105,00105,0099,00105,00 1.557.7181.553.001,54814:30:12
MR36O Cdo. 0 0,0076.950,00 1.425 75.610,00 0,82% 76.950,0076.950,0075.610,0076.950,00 780590.696,90616:24:10
GNCXO Cdo. 0 0,000,00 0 72.750,00 2,73% 73.990,0075.000,0072.750,0073.990,00 3.0002.217.400,00315:48:33
LECGO 24hs 24 110.000,00129.500,00 235 115.120,00 -3,58% 119.790,00120.690,00115.000,00119.790,00 14.27616.594.613,306716:49:39
PN34O 24hs 0 0,000,00 0 116.840,00 1,60% 116.840,00116.840,00116.840,00116.840,00 2124.536,40111:41:36
TTC7O Cdo. 0 0,000,00 0 116.000,00 -4,91% 115.000,00116.000,00115.000,00115.000,00 162187.180,00311:44:54
VSCGO 24hs 0 0,000,00 0 121.000,00 0,83% 121.000,00121.000,00121.000,00121.000,00 44.840,00216:06:23
PN34D 24hs 200 100,10104,50 1.400 101,40 0,04% 101,50101,50100,10101,50 10.96310.987,65516:47:27
MRCKO 24hs 0 0,00109.970,00 377 99.800,00 0,00% 100.600,00100.600,0099.800,00100.600,00 6.5636.549.890,00315:08:48
SNSBO 24hs 0 0,000,00 0 116.150,00 0,00% 117.000,00119.380,00116.140,00117.000,00 9.12110.728.101,001716:52:04
CS44D Cdo. 0 0,000,00 0 103,00 1,98% 107,00107,00103,00107,00 631651,41213:20:14
PN35O 24hs 0 0,000,00 0 119.000,00 3,03% 115.000,00119.900,00113.000,00115.000,00 44.51451.507.637,907916:53:38
CS44D 24hs 714 100,50103,50 1.438 102,10 -0,82% 101,50102,50101,50101,50 56.91458.097,842716:50:22
MGC9D 24hs 100 108,20114,50 3.790 111,50 0,49% 112,00112,80108,50112,00 263.192290.517,3412816:54:02
MGCMO 24hs 0 0,000,00 0 121.310,00 -0,32% 121.430,00121.430,00121.300,00121.430,00 151.000183.273.100,00816:14:09
MR36O 24hs 100 74.000,0075.000,00 500 74.790,00 0,52% 74.900,0074.900,0073.060,0074.900,00 105.66278.491.500,3023017:00:25
IRCGD Cdo. 100 101,500,00 0 101,65 -0,04% 104,50104,50101,65104,50 6.9837.100,831714:16:00
IRCFO 24hs 0 0,00113.500,00 200 103.440,00 0,44% 101.100,00103.850,00100.150,00101.100,00 155.582158.575.872,0036217:00:07
LIC6O Cdo. 0 0,000,00 0 116.500,00 -2,10% 116.000,00116.500,00116.000,00116.000,00 126.639146.901.490,00314:28:35
MRCQD 24hs 640 100,050,00 0 109,00 0,92% 110,00112,00108,00110,00 1.4061.542,57516:33:09
IRCJO 24hs 0 0,000,00 0 116.000,00 -2,10% 118.450,00118.450,00114.500,00118.450,00 19.67622.898.318,705717:00:20
YMCXC 24hs 0 0,000,00 0 103,50 0,00% 104,25104,25103,50104,25 80.00082.987,50414:01:21
DNC6X 24hs 0 0,000,00 0 108,45 0,00% 0,00108,45108,45- 580.000.000629.010.000,00216:48:16
MRCMO Cdo. 0 0,000,00 0 88.000,00 4,88% 88.000,0088.000,0088.000,0088.000,00 10088.000,00115:15:39
MRCMO 24hs 1.000 70.000,000,00 0 80.000,00 -8,83% 73.610,0080.100,0073.610,0073.610,00 489387.679,70816:40:34
IRCGO Cdo. 0 0,000,00 0 112.700,00 -6,74% 112.700,00112.700,00112.700,00112.700,00 735828.345,00213:52:00
RCCJD 24hs 200 90,110,00 0 93,00 -1,48% 93,4893,5090,0093,48 100.73993.160,6310517:00:18
CP34O 24hs 0 0,000,00 0 116.800,00 0,00% 116.800,00116.800,00116.800,00116.800,00 200233.600,00514:52:43
VSCOO 24hs 0 0,000,00 0 119.000,00 -1,24% 119.000,00119.000,00119.000,00119.000,00 55.950,00114:44:55
TLC1D 24hs 7.000 103,10108,95 5.000 106,25 -0,60% 106,65107,20105,10106,65 488.000518.698,0011316:52:08
IRCHO 24hs 0 0,000,00 0 117.500,00 -1,09% 115.250,00118.000,00115.250,00115.250,00 13.91316.256.496,501116:40:00
CRCJO 24hs 114 110.000,000,00 0 110.600,00 -2,02% 112.880,00112.880,00110.500,00112.880,00 97.733108.781.236,7019516:55:52
RAC6O 24hs 0 0,000,00 0 111.700,00 -2,86% 113.000,00115.000,00111.000,00113.000,00 2.7063.051.738,301916:23:32
DHS9O 24hs 0 0,000,00 0 110,00 8,42% 104,00110,00103,80104,00 55.45060.382,70616:36:22
MRCAD 24hs 1.787 72,0074,33 400 73,45 -2,89% 75,9075,9072,0075,90 851.089630.700,1783317:00:20
VSCRO Cdo. 0 0,000,00 0 117.000,00 -2,89% 118.610,00118.610,00116.000,00118.610,00 44.74752.985.755,00714:13:38
GHC8D 24hs 0 0,000,00 0 100,45 0,34% 100,45100,45100,45100,45 30.00030.135,00116:00:33
TLC1O 24hs 0 0,00125.900,00 1.000 120.350,00 0,04% 118.150,00122.010,00118.150,00118.150,00 369.000445.019.300,0014117:00:05
DHS9O Cdo. 0 0,000,00 0 103,10 1,07% 102,80105,0099,80102,80 1.993.577.0122.048.908.373,443.64016:14:25
MRCAD Cdo. 99 70,0074,10 2.000 73,65 -2,25% 76,0076,0073,5076,00 132.84398.593,1813116:13:30
TLC5D Cdo. 0 0,000,00 0 35,40 0,28% 36,0036,0035,4036,00 6.0002.133,52614:25:07
IRCIO 24hs 0 0,000,00 0 120.320,00 2,94% 116.990,00120.320,00116.990,00116.990,00 170198.916,30211:01:39
IRCGO 24hs 0 0,00127.000,00 700 118.390,00 1,62% 116.480,00118.490,00112.500,00116.480,00 8.5789.917.036,804816:40:59
DNC2O 24hs 50 115.700,000,00 0 119.200,00 0,16% 119.010,00122.780,00116.000,00119.010,00 32.34638.126.172,8011816:53:38
CRCJO Cdo. 45 105.000,000,00 0 111.000,00 -0,53% 108.300,00113.890,00108.000,00108.300,00 2.8103.090.214,902215:36:01
VSCFD 24hs 0 0,000,00 0 109,90 4,17% 109,90109,90105,50109,90 6.6117.235,94916:30:59
RUC7D 24hs 0 0,00104,60 1.692 103,00 0,09% 104,30104,50103,00104,30 20.47421.259,662215:53:22
YMCQD 24hs 5.500 101,00103,00 327 101,50 -0,97% 103,15103,1599,80103,15 488.611496.921,2327416:52:27
CP32D 24hs 1.200 100,000,00 0 101,60 -0,78% 101,60101,60101,60101,60 2.2762.312,42111:30:08
MSSFD 24hs 1.000 100,000,00 0 102,50 1,33% 102,00103,00101,00102,00 104.334105.894,673716:27:04
MRCVO 24hs 0 0,000,00 0 102,95 1,93% 100,00102,95100,00100,00 60.09960.160,79516:45:45
TLC1O Cdo. 0 0,000,00 0 120.660,00 -1,04% 119.580,00120.660,00119.580,00119.580,00 14.00016.866.100,00816:08:04
MR35O 24hs 0 0,00128.600,00 900 117.000,00 -0,17% 117.000,00121.200,00113.600,00117.000,00 64.99475.724.869,2018116:56:47
VSCGD 24hs 1.325 100,000,00 0 104,90 0,86% 104,90104,90104,90104,90 800839,20214:35:32
YMCOO Cdo. 0 0,000,00 0 95.500,00 0,52% 95.500,0095.500,0095.500,0095.500,00 10095.500,00213:12:36
RFCAD Cdo. 0 0,000,00 0 102,50 -0,38% 103,00103,00102,50103,00 105.266107.933,48615:26:12
YMCJO Cdo. 0 0,000,00 0 112.600,00 -0,82% 113.170,00114.360,00111.160,00113.170,00 30.36234.088.351,0022916:30:23
YMCOD 24hs 0 0,000,00 0 84,01 -1,16% 85,9986,0084,0085,99 10.4488.795,461916:50:42
YMCVO Cdo. 6.000 108.000,000,00 0 117.300,00 1,10% 116.000,00117.300,00113.020,00116.000,00 9571.106.405,201116:14:34
RFCAD 24hs 0 0,000,00 0 101,00 0,40% 101,00101,00101,00101,00 11.94112.060,41215:02:02
YMCXD Cdo. 34 107,000,00 0 108,00 0,84% 108,00110,00107,00108,00 39.57742.768,48816:16:49
MR35D Cdo. 41 102,00105,90 117 103,50 0,48% 103,50103,50103,50103,50 380393,30114:14:29
PN7CO 24hs 0 0,000,00 0 100.000,00 -2,91% 102.000,00102.000,00100.000,00102.000,00 100101.000,00314:26:02
VSCRO 24hs 0 0,000,00 0 119.990,00 -1,16% 120.000,00121.400,00117.000,00120.000,00 539.067641.370.162,604117:00:24
GN43O 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 155186.000,00416:31:08
MRCLO Cdo. 0 0,000,00 0 117.370,00 0,43% 117.370,00117.370,00117.370,00117.370,00 87102.111,90113:29:07
DNC2O Cdo. 0 0,000,00 0 113.610,00 -3,72% 113.580,00113.610,00113.580,00113.580,00 685778.068,00713:30:57
DNC3O Cdo. 0 0,000,00 0 122.400,00 -2,39% 121.700,00124.510,00120.090,00121.700,00 3.1753.870.127,703316:24:12
MGCEO 24hs 0 0,0092.000,00 175 81.500,00 0,61% 80.110,0081.700,0079.510,0080.110,00 2.7212.215.999,602916:26:29
ARC1O 24hs 0 0,000,00 0 124.900,00 -0,72% 122.520,00125.780,00122.520,00122.520,00 44.00054.708.000,002216:45:47
DNC5D Cdo. 10.019 104,00111,00 3.023 109,85 0,77% 110,50110,50107,60110,50 15.95317.336,053515:28:42
YMCXO Cdo. 0 0,000,00 0 123.500,00 -0,52% 118.780,00124.600,00118.780,00118.780,00 8.21410.095.896,201516:26:51
DHS8O 24hs 1.000.000 98,250,00 0 101,40 -1,45% 98,10103,8098,0098,10 5.015.3545.029.509,205616:45:01
RCCJO Cdo. 0 0,000,00 0 103.000,00 -1,90% 105.000,00105.000,00101.000,00105.000,00 3.0773.169.809,501716:26:21
VSCPO 24hs 0 0,000,00 0 126.790,00 -0,16% 127.000,00128.000,00126.500,00127.000,00 17.20921.889.685,801713:56:16
DNC3O 24hs 200 121.400,00124.700,00 900 123.850,00 -0,51% 123.500,00124.690,00122.150,00123.500,00 124.251153.937.270,8030216:52:09
CS38O Cdo. 0 0,000,00 0 122.000,00 1,58% 122.000,00122.000,00122.000,00122.000,00 100122.000,00116:23:49
IRCIO Cdo. 0 0,000,00 0 111.690,00 -2,46% 115.000,00115.000,00111.690,00115.000,00 8.3609.610.690,00215:25:53
RCCMD 24hs 300 99,500,00 0 100,55 -2,18% 102,80103,00100,50102,80 20.65820.952,401516:08:32
YMCYD 24hs 10 94,90103,50 1.910 100,20 0,04% 101,90102,45100,00101,90 132.610133.466,034217:00:26
IRCKO 24hs 373.635 104,30114,80 297.832 104,30 -3,42% 108,00108,00104,30108,00 543.658568.382,771216:52:31
IRCLD 24hs 0 0,000,00 0 101,00 -0,98% 104,00104,00100,50104,00 60.05261.411,872416:51:42
DNC5D 24hs 48 107,500,00 0 108,95 -0,04% 109,50109,75107,50109,50 422.020460.317,2250517:00:21
BYCHC 24hs 0 0,00101,00 100.000 100,00 0,00% 100,00100,00100,00100,00 44.00044.000,00316:34:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 70.49046.434.310,005015:56:38

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 14 de Octubre de 2024 17:30 PM, sujetos a revisión.