Informe de Cierre de la Jornada

Bolsar | Viernes 11 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,82%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,62%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.771.932,78
Variación
0,62%
Apertura
1.771.932,78
Máximo
1.807.035,86
Mínimo
1.768.915,06
Cierre
1.771.932,78
Hora
18:10:22

S&P SPBYMAIG

Último
75.168.887,15
Variación
0,82%
Apertura
75.168.887,15
Máximo
76.758.611,63
Mínimo
75.061.552,96
Cierre
75.168.887,15
Hora
18:10:22

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W1.600,0014,28% 
BMA.D7,7211,38% 
MTR2.210,478,39% 
LOMAD1,876,85% 
CRESD1,056,81% 

Mayores Bajas

Especie Último Variación
PATA1.070,30-10,34% 
TXARD0,71-9,50% 
MOLA17.991,15-5,27% 
FERR136,73-4,45% 
TGNO43.060,00-1,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 40 1.200,00 1.235,00 2.032 1.240,00 -0,40% 1.245,001.225,001.260,001.245,00821.261,001.020.412.240,001.91016:59:17
TXAR Cdo. 0 0,00 1.350,00 1.000 811,00 -0,97% 819,00800,00825,00819,00150.489,00122.220.968,0045716:29:05
TRAN Cdo. 0 0,00 1.940,00 100 1.825,00 -0,54% 1.860,001.785,001.860,001.835,009.492,0017.244.520,0013016:28:45
ALUA 24hs 500 859,00 875,00 500 872,00 0,34% 872,00858,00874,00869,001.292.168,001.118.563.014,002.47116:59:59
METR 24hs 3.507 1.180,00 1.230,00 2.000 1.210,00 2,10% 1.200,001.185,001.225,001.185,001.622.854,001.969.637.080,001.62716:59:54
IRSA 24hs 10 1.105,00 1.500,00 45 1.460,00 0,00% 1.465,001.430,001.495,001.460,00155.763,00228.691.775,0055916:58:46
YPFD Cdo. 2 26.000,00 30.200,00 41 28.900,00 1,94% 28.250,0028.000,0029.300,0028.350,0035.883,001.033.906.050,001.38116:29:44
COME Cdo. 0 0,00 340,00 535 251,00 -2,90% 256,00251,00260,00258,50170.819,0043.654.868,0059816:29:44
TECO2 24hs 100 1.850,00 1.930,00 57 1.885,00 -1,04% 1.905,001.840,001.920,001.905,00217.483,00410.589.530,0075216:59:45
EDN Cdo. 0 0,00 1.480,00 840 1.400,00 2,56% 1.400,001.390,001.440,001.365,0033.660,0047.718.915,0035016:29:41
CEPU Cdo. 0 0,00 1.280,00 1 1.230,00 -0,40% 1.225,001.220,001.255,001.235,0028.331,0035.034.410,0024816:27:13
TGSU2 Cdo. 0 0,00 0,00 0 4.950,00 1,02% 5.000,004.880,005.150,004.900,0018.012,0089.789.950,0047816:28:57
ALUA Cdo. 0 0,00 950,00 58 872,00 1,16% 859,00831,00872,00862,0070.975,0061.087.889,0040316:27:30
BMA Cdo. 400 7.700,00 0,00 0 8.610,00 2,13% 8.400,008.200,008.670,008.430,0013.034,00111.292.650,0040116:29:29
BMA 24hs 50 8.550,00 9.000,00 76 8.630,00 2,49% 8.400,008.310,008.700,008.420,00288.579,002.484.985.890,002.12217:06:22
IRSA Cdo. 0 0,00 0,00 0 1.460,00 1,03% 1.465,001.425,001.490,001.445,0013.142,0019.234.675,009516:28:44
TGNO4 24hs 100 2.650,00 3.200,00 100 3.060,00 -1,44% 3.100,003.055,003.170,003.105,00188.694,00586.378.480,001.79516:59:59
COME 24hs 700 252,00 275,00 1.880 256,00 0,00% 255,50251,50261,00256,002.540.910,00652.583.570,002.91216:59:57
METR Cdo. 0 0,00 1.399,00 985 1.210,00 2,97% 1.200,001.170,001.220,001.175,0067.655,0081.456.875,0028216:27:16
YPFD 24hs 2 28.100,00 29.500,00 864 28.625,00 1,14% 28.325,0028.325,0029.350,0028.300,00467.968,0013.538.224.350,007.82516:59:59
TGNO4 Cdo. 0 0,00 3.300,00 2 3.080,00 -2,22% 3.105,003.070,003.250,003.150,0029.060,0090.617.110,0067416:29:15
CRES Cdo. 0 0,00 1.175,00 20 1.150,00 4,54% 1.145,001.115,001.150,001.100,0031.121,0035.432.595,0025516:27:53
PAMP Cdo. 7 2.075,00 3.200,00 2 3.035,00 0,00% 3.110,003.000,003.110,003.035,0071.073,00217.001.375,0099816:29:27
VALO Cdo. 0 0,00 350,00 70 307,50 0,49% 307,50305,00309,50306,0038.960,0011.959.435,5053216:09:19
PAMP 24hs 30 3.000,00 3.120,00 150 3.015,00 -1,14% 3.070,003.005,003.090,003.050,00748.820,002.291.020.525,005.43816:59:51
BYMA 24hs 48 314,00 330,00 136 321,00 -0,15% 322,00320,00327,00321,503.206.858,001.031.124.206,001.89016:59:43
MIRG Cdo. 0 0,00 0,00 0 21.400,00 2,39% 21.575,0020.000,0021.575,0020.900,00333,607.025.825,004716:25:30
GGAL Cdo. 11 5.500,00 6.610,00 11 5.670,00 2,16% 5.700,005.500,005.750,005.550,0079.346,00449.480.100,001.09616:29:29
TXAR 24hs 365 811,00 830,00 300 821,00 -0,12% 822,00813,00830,00822,00628.913,00515.661.866,001.43016:59:30
CRES 24hs 500 960,00 1.180,00 10 1.140,00 2,70% 1.110,001.110,001.155,001.110,00530.492,00606.860.330,001.58316:59:09
TGSU2 24hs 211 4.685,00 5.100,00 1.605 4.910,00 -0,90% 4.900,004.900,005.060,004.955,00204.381,001.020.580.255,003.38716:59:25
SUPV 24hs 327 1.800,00 1.890,00 547 1.860,00 2,19% 1.820,001.790,001.880,001.820,00677.881,001.252.178.870,002.95016:59:59
MIRG 24hs 21 19.600,00 22.200,00 10 21.325,00 1,42% 21.075,0020.025,0021.475,0021.025,003.903,7082.296.360,0039816:59:15
LOMA 24hs 202 1.930,00 2.090,00 1.614 2.050,00 0,00% 2.050,002.020,002.090,002.050,00543.534,001.120.745.765,001.60916:58:46
VALO 24hs 2.000 302,00 320,00 40 308,50 0,65% 307,50306,00310,00306,501.410.724,00434.928.605,001.38716:59:52
EDN 24hs 200 1.250,00 1.420,00 771 1.410,00 1,07% 1.410,001.395,001.445,001.395,00436.375,00619.843.920,002.50716:59:53
SUPV Cdo. 0 0,00 0,00 0 1.865,00 2,75% 1.835,001.790,001.870,001.815,0036.604,0067.319.130,0037116:29:21
BYMA Cdo. 0 0,00 358,50 1.189 321,50 0,46% 321,00316,50325,50320,00197.742,0063.297.881,5027116:28:53
BBAR Cdo. 0 0,00 0,00 0 4.690,00 0,75% 4.645,004.535,004.760,004.655,0019.400,0090.669.030,0037116:29:54
BBAR 24hs 10 4.450,00 4.800,00 202 4.700,00 0,75% 4.640,004.450,004.780,004.665,00217.724,001.023.534.455,001.94816:59:59
TRAN 24hs 7.928 1.510,00 1.860,00 1.500 1.830,00 -0,27% 1.835,001.800,001.855,001.835,00142.462,00262.230.330,0057916:59:51
GGAL 24hs 150 5.600,00 5.790,00 100 5.660,00 2,16% 5.550,005.510,005.780,005.540,002.425.140,0013.796.288.330,009.36217:14:32
LOMA Cdo. 0 0,00 0,00 0 2.055,00 1,23% 2.060,002.025,002.125,002.030,0031.895,0065.579.670,0025116:28:47
TECO2 Cdo. 0 0,00 0,00 0 1.870,00 -1,31% 1.900,001.855,001.920,001.895,0011.325,0021.302.710,0010116:29:17

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FIPL 24hs 199 300,00323,00 500 309,50 0,00% 315,00315,00304,50315,00 21.0886.486.773,006316:58:13
RICH Cdo. 0 0,000,00 0 885,00 -0,56% 900,00900,00885,00900,00 215193.020,00313:52:58
TGN4D 24hs 0 0,000,00 0 2,75 0,00% 2,802,892,752,80 10.48129.061,34916:28:01
HARG 24hs 10 1.365,002.115,00 10 1.865,00 0,26% 1.945,001.945,001.850,001.945,00 24.14844.996.295,0022616:59:59
HAVA Cdo. 0 0,000,00 0 6.500,00 -1,66% 6.700,006.810,006.490,006.700,00 2561.720.580,002516:09:04
CECO2 24hs 0 0,00310,00 400 307,00 1,32% 304,00308,50297,50304,00 47.58614.572.722,5011316:59:16
CAPX Cdo. 0 0,000,00 0 6.470,00 1,41% 6.460,006.470,006.460,006.460,00 24155.210,00214:59:49
BBARD 24hs 0 0,000,00 0 4,20 3,83% 4,104,394,064,10 6.57426.995,885016:32:48
OEST 24hs 0 0,001.030,00 501 1.000,00 1,11% 1.010,001.025,00995,001.010,00 8.2318.354.325,005316:55:29
CECO2 Cdo. 500 282,000,00 0 301,50 -0,98% 300,00308,00300,00300,00 3.6241.096.211,501716:22:11
BYMAC 24hs 0 0,000,00 0 0,27 2,71% 0,270,270,270,27 500.000132.500,00113:27:26
HAVA 24hs 6 6.250,007.000,00 49 6.580,00 -1,93% 6.780,006.890,006.460,006.780,00 7.26448.825.980,0026716:55:01
CRE3W Cdo. 0 0,000,00 0 725,00 0,69% 700,00725,00700,00700,00 283204.005,00314:07:26
GCDI 24hs 25.000 26,0030,50 500 30,05 -0,16% 30,0030,3029,0530,00 679.68520.130.102,8517216:59:56
CTIO Cdo. 0 0,000,00 0 2.200,00 -4,34% 2.200,002.200,002.200,002.200,00 178391.600,00315:15:31
HSAT 24hs 40 205,00270,00 74 217,50 -3,33% 229,00229,00212,50229,00 24.4895.353.536,2512516:55:57
CEPUD Cdo. 0 0,000,00 0 1,08 1,40% 1,081,081,081,08 420453,60113:14:29
CVH 24hs 5 4.940,005.300,00 40 4.990,00 0,00% 4.975,005.100,004.900,004.975,00 5.51927.402.580,0012716:47:10
HARG Cdo. 0 0,000,00 0 1.820,00 -2,93% 1.885,001.920,001.815,001.885,00 3.2526.095.540,002816:26:30
PATA 24hs 0 0,001.255,00 510 1.105,00 -2,64% 1.135,001.170,001.105,001.135,00 11.21412.603.200,006816:55:02
CGPA2 24hs 0 0,001.990,00 50 1.895,00 0,26% 1.845,001.955,001.835,001.845,00 8.65916.264.060,0011916:59:42
MOLI Cdo. 0 0,000,00 0 3.190,00 0,94% 3.215,003.255,003.160,003.215,00 2.2677.324.600,003116:26:22
CRE3W 24hs 0 0,00710,00 61 680,00 -1,44% 709,00709,00680,00709,00 16.37211.216.515,003616:10:02
DYCA 24hs 0 0,00650,00 2.885 640,00 -4,19% 605,00650,00605,00605,00 15.1379.472.656,004116:28:30
CADO 24hs 0 0,00512,00 500 485,00 0,83% 480,00485,00480,00480,00 9.3884.528.947,005216:58:49
PAMPD Cdo. 0 0,000,00 0 2,70 1,69% 2,712,712,622,71 8.71323.182,669016:24:56
CELU 24hs 2.000 1.020,001.250,00 410 1.065,00 1,42% 1.035,001.105,001.035,001.035,00 364.612391.877.996,9077416:59:11
TXARD Cdo. 0 0,001,12 5 0,71 -9,50% 0,710,710,710,71 2.2661.617,55716:24:35
SEMI 24hs 0 0,00130,00 1.856 125,50 -0,39% 127,50127,50122,25127,50 302.39337.927.388,7524116:59:03
CARC Cdo. 0 0,000,00 0 28,20 -1,05% 27,5528,8027,5527,55 15.156427.985,801116:27:24
AUSO Cdo. 0 0,003.000,00 10 2.880,00 -1,20% 2.920,002.985,002.860,002.920,00 2.5127.307.210,002515:45:03
GGALD 24hs 75 3,950,00 0 4,99 3,41% 4,815,024,814,81 40.988203.805,1827316:59:55
BPAT 24hs 150 1.730,002.195,00 300 2.110,00 -1,17% 2.130,002.175,002.040,002.130,00 29.86063.865.095,0023016:58:04
AUSO 24hs 635 2.850,003.120,00 30 2.920,00 -0,51% 2.960,002.995,002.900,002.960,00 58.999172.356.700,0040216:59:59
DGCU2 24hs 1.000 1.000,001.565,00 15 1.490,00 0,67% 1.450,001.525,001.450,001.450,00 284.217425.086.945,0050716:59:55
BBARD Cdo. 0 0,000,00 0 4,13 -2,94% 4,074,184,074,07 6922.827,24616:23:47
CELU Cdo. 0 0,000,00 0 1.050,00 0,47% 1.065,001.105,001.025,001.065,00 21.05022.507.019,759316:25:33
TXARD 24hs 1 0,560,76 539 0,71 0,00% 0,740,740,710,74 2.6661.929,402215:32:30
INTR 24hs 0 0,00415,00 369 370,00 -1,06% 375,00390,00365,00375,00 3.0181.144.965,002016:52:31
BPAT Cdo. 0 0,000,00 0 2.085,00 -0,47% 2.030,002.185,002.030,002.030,00 1.2842.749.925,001716:29:30
FERR Cdo. 0 0,000,00 0 134,00 -4,45% 140,50140,50134,00140,50 2.014275.383,50616:27:08
CARC 24hs 1.553 28,0032,00 7.000 28,70 -0,17% 28,2030,2028,1028,20 745.48321.682.621,6516816:58:00
GBAN 24hs 0 0,000,00 0 1.240,00 0,81% 1.210,001.240,001.190,001.210,00 3.1033.793.870,003816:55:57
RICH 24hs 0 0,00945,00 1.500 933,00 2,75% 925,00934,00893,00925,00 4.0133.648.986,005016:59:59
SAMI 24hs 200 870,00950,00 44.423 946,00 3,38% 921,00950,00902,00921,00 208.511194.021.085,1077516:59:44
CRESD 24hs 0 0,000,00 0 1,05 6,81% 1,001,051,001,00 18.44119.358,80316:29:40
BHIP Cdo. 1.000 355,000,00 0 390,00 -2,25% 397,50400,50387,00397,50 51.93220.518.062,5014216:25:57
GAMI 24hs 0 0,00208,00 5.112 185,75 0,00% 186,00186,75184,00186,00 11.4112.118.857,505016:52:46
BMA.D Cdo. 0 0,000,00 0 7,54 2,72% 7,547,547,547,54 430,16116:23:07
SUPVD 24hs 0 0,000,00 0 1,68 6,32% 1,601,751,601,60 3.8956.483,924016:55:01
SAMI Cdo. 0 0,000,00 0 942,00 4,08% 921,00942,00910,00921,00 9.9779.232.744,008716:29:30
VALOD 24hs 0 0,000,30 5 0,27 0,00% 0,270,270,270,27 349,18114:56:12
GARO 24hs 0 0,000,00 0 131,75 0,00% 131,75131,75131,75131,75 814107.244,50215:19:34
GCLA 24hs 0 0,002.600,00 25 2.375,00 -1,04% 2.330,002.425,002.330,002.330,00 4.82811.635.270,003916:54:27
GGALD Cdo. 100 3,150,00 0 5,00 4,05% 4,805,004,604,80 8.19740.744,194116:07:30
INVJ Cdo. 0 0,000,00 0 405,00 1,50% 400,00409,50400,00400,00 5.6292.274.841,00916:23:40
RIGO 24hs 0 0,001.770,00 533 860,00 0,23% 860,00860,00860,00860,00 2017.200,00216:59:26
BMA.D 24hs 0 0,000,00 0 8,22 11,38% 7,658,277,427,65 9437.280,884416:38:09
BYMAD Cdo. 0 0,000,00 0 0,28 0,00% 0,280,280,280,28 1.179328,39516:00:37
BHIP 24hs 838 372,00430,00 140 389,00 -2,26% 400,00403,00388,00400,00 600.510237.072.276,5073216:59:59
FIPL Cdo. 0 0,000,00 0 297,00 -1,98% 297,00297,00297,00297,00 30690.882,00214:05:15
IRSAD 24hs 0 0,000,00 0 1,31 3,16% 1,311,311,291,31 253326,72316:36:32
PAMPD 24hs 238 2,080,00 0 2,69 0,56% 2,672,712,622,67 60.704162.767,1316716:42:52
INVJ 24hs 200 370,00422,00 1.640 418,00 3,98% 401,00418,00396,00401,00 74.39030.344.158,5014116:57:01
SEMI Cdo. 0 0,000,00 0 124,00 -0,80% 124,50126,00121,00124,50 101.27212.369.037,005416:27:00
DGCU2 Cdo. 0 0,000,00 0 1.490,00 1,70% 1.470,001.535,001.455,001.470,00 14.42721.522.015,005516:23:06
ALUAD 24hs 200 0,700,80 2.248 0,77 1,31% 0,780,780,750,78 4.6503.549,003216:37:54
FERR 24hs 0 0,00155,00 200 140,50 -2,26% 141,50144,00136,00141,50 201.96028.326.094,2514316:55:17
CEPUD 24hs 0 0,000,00 0 1,15 0,00% 1,091,151,091,09 31.97935.389,782116:46:23
OEST Cdo. 0 0,000,00 0 1.020,00 5,91% 1.010,001.020,001.010,001.010,00 1.1001.112.000,00415:17:58
EDND 24hs 0 0,000,00 0 1,24 2,05% 1,211,251,211,21 402495,38416:26:38
HSAT Cdo. 0 0,000,00 0 215,00 -3,37% 221,00228,75215,00221,00 712157.003,00614:16:20
MOLA 24hs 0 0,0019.975,00 9 17.900,00 -0,13% 18.000,0018.275,0017.700,0018.000,00 1.84233.089.900,0011616:53:13
AGRO 24hs 3.698 53,7055,50 1.070 55,20 1,28% 54,6055,4053,8054,60 2.107.178115.413.783,2058916:59:57
MORI Cdo. 0 0,00350,00 400 322,00 -0,30% 323,00326,00319,50323,00 26.8478.604.982,0011316:25:34
TGN4D Cdo. 0 0,000,00 0 2,78 -0,35% 2,782,782,782,78 9872.743,86416:17:58
MOLI 24hs 25 2.800,003.450,00 36 3.185,00 0,31% 3.110,003.270,003.110,003.110,00 25.95183.366.485,0022816:58:30
YPFDD 24hs 15 22,3027,45 7 25,30 1,60% 25,5026,5024,6525,50 21.457546.926,5064316:59:32
MTR Cdo. 0 0,000,00 0 2.195,00 8,39% 2.210,002.215,002.195,002.210,00 181400.095,00815:39:55
AGRO Cdo. 0 0,0072,00 3.000 54,90 1,10% 54,2054,9053,0054,20 510.65527.702.323,7014816:00:10
MOLA Cdo. 0 0,000,00 0 17.500,00 -5,27% 18.000,0018.450,0017.500,0018.000,00 48863.575,00916:25:10
CVH Cdo. 0 0,000,00 0 5.080,00 2,11% 4.950,005.080,004.915,004.950,00 7253.660.035,002014:18:40
EDND Cdo. 0 0,000,00 0 1,22 1,67% 1,221,241,221,22 252309,06416:15:35
MORI 24hs 500 300,00325,00 200 322,00 0,00% 322,00329,00318,00322,00 244.39178.779.914,5039416:59:20
LONG 24hs 0 0,0044,30 1.000 40,60 -0,97% 41,4541,4540,1041,45 201.6618.175.308,9510016:59:13
DGCE 24hs 1 1.150,002.000,00 79 1.660,00 1,52% 1.655,001.750,001.600,001.655,00 62.902105.397.265,0043616:58:32
GRIM 24hs 0 0,000,00 0 1.100,00 1,85% 1.060,001.100,001.050,001.060,00 500545.200,00514:52:11
ALUAD Cdo. 0 0,000,00 0 0,76 -1,93% 0,760,760,760,76 118,36414:39:59
DOME 24hs 0 0,000,00 0 73,80 5,42% 70,5075,0070,5070,50 12.900949.521,101316:55:24
IRS2W Cdo. 0 0,000,00 0 1.600,00 14,28% 1.600,001.600,001.600,001.600,00 135216.000,00112:05:23
BYMAD 24hs 0 0,000,00 0 0,28 2,15% 0,280,290,280,28 6.3171.782,921916:20:01
BOLT 24hs 5.500 48,0060,00 2 49,45 0,00% 49,0050,1048,5049,00 642.35931.802.365,1022516:58:35
BOLT Cdo. 0 0,0088,00 2.856 48,50 -1,82% 49,9050,1047,1049,90 190.5629.330.572,156216:01:46
YPFDD Cdo. 0 0,000,00 0 25,15 1,82% 25,0026,2524,7025,00 4.473114.012,0518616:28:02
GCDI Cdo. 0 0,000,00 0 29,15 1,03% 29,1030,2529,1029,10 85.8332.525.829,151516:19:08
TECOD 24hs 0 0,000,00 0 1,64 -1,80% 1,701,701,641,70 4677,75215:52:09
TECOD Cdo. 0 0,000,00 0 1,63 0,30% 1,631,631,631,63 711,41116:26:49
MTR 24hs 0 0,000,00 0 2.235,00 5,92% 2.150,002.240,002.150,002.150,00 61.381135.863.805,0025516:49:25
CGPA2 Cdo. 0 0,000,00 0 1.890,00 1,34% 1.910,001.910,001.865,001.910,00 1.0441.968.415,001216:05:25
IRS2W 24hs 0 0,001.700,00 5 1.370,00 1,48% 1.350,001.400,001.265,001.350,00 4.2825.680.795,004216:33:39
GAMI Cdo. 0 0,000,00 0 183,00 -3,55% 183,00183,00183,00183,00 30054.900,00116:29:21
LOMAD 24hs 0 0,000,00 0 1,88 0,80% 1,861,891,821,86 16.09129.614,003116:26:41
CTIO 24hs 0 0,002.405,00 56 2.330,00 1,30% 2.205,002.360,002.205,002.205,00 9.88622.475.465,006016:53:17
TGSUD 24hs 0 0,000,00 0 4,88 3,82% 4,644,904,504,64 3.45616.404,864616:47:38
LONG Cdo. 0 0,0055,00 1.400 40,00 -1,35% 40,9540,9538,9540,95 6.046236.907,20516:22:16
CEPUB 24hs 0 0,000,00 0 1.220,00 0,00% 1.220,001.220,001.220,001.220,00 100.000122.000.000,00115:21:48
LOMAD Cdo. 0 0,000,00 0 1,87 6,85% 1,871,871,871,87 5093,50314:30:21
DGCE Cdo. 0 0,000,00 0 1.685,00 6,64% 1.680,001.725,001.585,001.680,00 2.6154.393.395,001915:37:09
LEDE Cdo. 0 0,001.175,00 20 998,00 1,21% 990,001.015,00990,00990,00 2.6772.702.943,001716:26:42
CAPX 24hs 0 0,006.880,00 10 6.390,00 -1,08% 6.310,006.530,006.300,006.310,00 3.04119.571.770,005416:59:59
ROSE 24hs 0 0,000,00 0 97,70 0,00% 97,7097,7097,7097,70 40039.080,00114:23:54
LEDE 24hs 0 0,001.025,00 268 1.000,00 0,10% 1.020,001.025,00990,001.020,00 75.47075.972.771,0025616:59:32
PATA Cdo. 0 0,000,00 0 1.040,00 -10,34% 1.080,001.080,001.040,001.080,00 6670.640,00316:22:11

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MSFTD Cdo. 0 0,0016,25 2 14,45 0,00% 14,6514,6514,4014,65 1.20817.469,903916:29:13
ZMD 24hs 0 0,000,00 0 1,59 4,27% 1,541,591,541,54 7911.236,74816:50:05
COIND 24hs 290 5,800,00 0 6,38 -1,84% 6,426,436,286,42 2.97918.871,8311016:36:36
QCOM Cdo. 0 0,000,00 0 18.000,00 -2,17% 18.400,0018.575,0017.950,0018.400,00 58010.525.350,005816:25:29
HSY 24hs 0 0,000,00 0 10.500,00 -1,40% 10.800,0010.800,0010.500,0010.800,00 1.28413.671.475,0014416:56:07
NVS 24hs 0 0,000,00 0 34.075,00 -0,72% 34.625,0034.625,0034.075,0034.625,00 712.428.850,00815:37:21
UL 24hs 0 0,000,00 0 24.550,00 -1,60% 24.975,0025.025,0024.550,0024.975,00 1.21630.144.475,004316:53:59
GILD Cdo. 0 0,000,00 0 24.975,00 -2,34% 25.375,0025.375,0024.975,0025.375,00 1.00825.575.050,00515:32:18
MSTR Cdo. 0 0,000,00 0 10.825,00 -3,13% 11.025,0011.250,0010.550,0011.025,00 3.74741.091.600,0016616:28:02
VALE 24hs 10 6.400,006.640,00 1 6.480,00 -0,15% 6.600,006.620,006.460,006.600,00 80.199523.448.980,001.05016:59:59
BA.C 24hs 0 0,0012.500,00 2 11.775,00 -1,46% 11.875,0012.050,0011.700,0011.875,00 4.15749.306.075,0014416:57:26
ZM 24hs 0 0,001.900,00 100 1.785,00 2,00% 1.820,001.820,001.765,001.820,00 10.30818.528.975,0016116:56:08
X Cdo. 0 0,000,00 0 13.900,00 -2,62% 14.150,0014.150,0013.900,0014.150,00 1.07315.024.875,00916:01:00
PYPLD 24hs 2 9,0012,00 7 10,30 -3,28% 10,5010,5010,1510,50 1.56516.146,152516:38:20
PBRD 24hs 1 15,0016,00 4 15,65 1,29% 15,5015,7015,4015,50 96915.086,454216:30:03
GLOB Cdo. 0 0,000,00 0 13.700,00 -3,00% 13.900,0013.975,0013.700,0013.900,00 78710.874.275,006816:28:19
HOG 24hs 0 0,000,00 0 13.300,00 -1,84% 13.625,0013.625,0013.300,0013.625,00 771.033.625,001216:56:06
GILDD 24hs 0 0,000,00 0 22,90 2,00% 22,9022,9022,9022,90 32732,80313:21:07
UPST 24hs 0 0,0010.900,00 65 10.175,00 -0,24% 10.300,0010.450,009.990,0010.300,00 5.12352.283.405,009416:56:08
QCOMD Cdo. 0 0,000,00 0 15,95 0,00% 15,7515,9515,7515,75 57902,85315:46:17
QCOM 24hs 55 17.400,0023.325,00 90 18.075,00 -2,03% 18.450,0018.450,0018.000,0018.450,00 3.71667.612.700,0028416:59:14
BB Cdo. 0 0,000,00 0 955,00 -0,10% 950,00955,00950,00950,00 1312.395,00313:02:15
AMD 24hs 3 18.000,0020.250,00 18 19.375,00 -5,25% 20.000,0020.525,0019.175,0020.000,00 29.867589.790.900,001.17616:59:40
SATL Cdo. 0 0,000,00 0 1.195,00 -1,23% 1.200,001.205,001.190,001.200,00 281336.250,00916:11:06
JPMD Cdo. 0 0,000,00 0 15,50 6,16% 14,6516,0514,6514,65 4727.342,60916:00:23
FD Cdo. 0 0,000,00 0 10,85 -0,45% 10,8510,8510,8510,85 5005.425,002312:14:19
WBO Cdo. 0 0,000,00 0 2.095,00 7,16% 2.095,002.095,002.095,002.095,00 2654.470,00116:03:31
ERJ 24hs 0 0,000,00 0 39.675,00 0,25% 40.000,0040.225,0039.675,0040.000,00 43617.387.250,003816:57:25
BAD 24hs 0 0,007,00 1 6,40 -2,29% 6,556,556,406,55 2701.732,181116:30:47
BRKBD 24hs 20 21,200,00 0 21,95 0,00% 22,0522,4021,3522,05 7.370159.863,8518616:54:21
BSBR 24hs 8 5.600,000,00 0 6.100,00 0,16% 6.060,006.170,006.050,006.060,00 5083.103.830,002316:40:00
GLOBD 24hs 170 11,6512,75 50 12,00 -2,83% 11,8512,3011,8011,85 1.34416.198,154316:27:33
DIA 24hs 1 24.950,0027.500,00 12 24.975,00 -1,76% 25.425,0025.525,0024.975,0025.425,00 18.247461.502.575,0087316:56:06
JD Cdo. 5 12.850,000,00 0 12.925,00 0,97% 12.825,0013.050,0012.750,0012.825,00 1.49419.211.125,002516:16:22
EEMD Cdo. 10 7,900,00 0 9,35 -4,39% 9,359,359,359,35 437,40111:14:25
HUTD 24hs 0 0,0066,00 15 57,00 -0,86% 57,2058,1055,9057,20 1116.374,302115:51:15
PLTR 24hs 60 13.500,000,00 0 17.125,00 -0,43% 17.200,0017.475,0017.000,0017.200,00 7.763133.671.100,0042316:55:20
TRVV 24hs 0 0,000,00 0 45.825,00 -1,02% 45.825,0045.825,0045.825,0045.825,00 3137.475,00116:54:52
BCS Cdo. 0 0,000,00 0 14.575,00 -0,85% 14.575,0014.575,0014.575,0014.575,00 4696.835.675,00216:21:17
PANWD 24hs 0 0,000,00 0 8,25 8,26% 8,008,258,008,00 20163,25316:19:34
LMTD Cdo. 0 0,000,00 0 33,50 3,07% 32,5034,0032,5032,50 40813.776,40714:44:03
WMT 24hs 4 4.950,005.420,00 27 5.220,00 -2,06% 5.330,005.350,005.200,005.330,00 67.947358.933.210,0044116:59:23
ETSYD 24hs 3 0,380,00 0 3,45 -0,57% 3,453,453,453,45 100345,00115:23:40
PSX 24hs 0 0,000,00 0 26.800,00 0,18% 27.225,0027.225,0026.800,0027.225,00 83922.829.600,001816:56:35
ORCL Cdo. 0 0,000,00 0 69.000,00 -2,33% 69.000,0069.250,0069.000,0069.000,00 11760.450,00516:21:05
NVDAD 24hs 21 5,705,87 40 5,80 0,86% 5,855,855,705,85 35.065203.900,9843516:59:19
PHG 24hs 0 0,000,00 0 7.550,00 -1,82% 7.600,007.600,007.550,007.600,00 64483.720,00816:35:33
SPYD 24hs 35 29,4030,50 4 30,05 0,16% 30,1530,5029,8030,15 25.849777.078,3053916:58:29
SPOTD 24hs 0 0,000,00 0 14,15 2,53% 13,9014,1513,9013,90 46648,20715:52:03
BIIB Cdo. 0 0,000,00 0 17.150,00 1,78% 17.175,0017.200,0017.150,0017.175,00 1672.864.500,001015:32:35
BABA Cdo. 0 0,000,00 0 14.550,00 1,04% 14.300,0014.625,0014.300,0014.300,00 5.07873.570.100,0019716:29:49
PEP Cdo. 0 0,000,00 0 11.375,00 -0,87% 11.500,0011.500,0011.350,0011.500,00 90510.290.175,007916:26:51
AAPL Cdo. 0 0,0014.500,00 1 13.400,00 -1,65% 13.500,0013.675,0013.400,0013.500,00 4.46460.547.800,0032516:29:45
AVGOD Cdo. 0 0,000,00 0 4,93 0,81% 4,874,934,874,87 170829,15416:07:53
DISND Cdo. 0 0,000,00 0 8,18 0,24% 8,068,228,068,06 82665,201115:50:52
STNE 24hs 0 0,000,00 0 4.285,00 -0,23% 4.355,004.355,004.280,004.355,00 5062.195.265,001916:52:28
C 24hs 0 0,0033.000,00 30 24.825,00 -2,64% 25.325,0025.500,0024.825,0025.325,00 1.68742.524.500,008016:57:56
AXP Cdo. 202 21.500,000,00 0 21.500,00 -0,23% 21.500,0021.725,0021.500,0021.500,00 83217.890.975,002115:42:59
SONY Cdo. 0 0,000,00 0 2.850,00 4,77% 2.850,002.850,002.840,002.850,00 180511.690,00414:40:19
LYG 24hs 0 0,000,00 0 1.825,00 -0,81% 1.840,001.855,001.815,001.840,00 288527.810,002116:57:46
ABT 24hs 0 0,000,00 0 34.000,00 -1,66% 34.675,0034.850,0034.000,0034.675,00 34711.955.675,002916:58:41
NFLX 24hs 0 0,0040.000,00 114 17.950,00 -0,69% 18.175,0018.250,0017.900,0018.175,00 1.05919.206.350,0012116:59:51
ITUB Cdo. 0 0,000,00 0 7.220,00 -4,62% 7.220,007.220,007.220,007.220,00 17.220,00111:57:16
MDLZ 24hs 0 0,008.230,00 22 5.750,00 1,41% 5.600,005.900,005.600,005.600,00 43244.050,001716:44:24
SID 24hs 0 0,000,00 0 20.225,00 -4,14% 20.700,0021.000,0020.225,0020.700,00 86017.569.250,004616:57:53
PAASD Cdo. 0 0,000,00 0 7,67 5,93% 7,487,677,487,48 44336,72215:04:33
KOFM 24hs 0 0,000,00 0 51.800,00 0,38% 52.250,0052.650,0051.800,0052.250,00 31516.348.100,001916:56:06
GSK Cdo. 0 0,000,00 0 11.475,00 -6,51% 11.925,0011.925,0011.475,0011.925,00 892.700,00214:06:43
SBS 24hs 0 0,000,00 0 37.675,00 -1,30% 37.675,0037.675,0037.675,0037.675,00 275.350,00113:19:34
BITFD 24hs 5 8,450,00 0 9,45 1,39% 9,309,559,269,30 7246.759,713516:58:44
JPM 24hs 59 16.650,0018.250,00 26 16.725,00 -1,76% 17.500,0017.500,0016.675,0017.500,00 9.309156.883.950,0036116:59:14
TM 24hs 0 0,0016.400,00 1 13.725,00 -1,25% 13.900,0013.950,0013.700,0013.900,00 4.09456.601.775,0023516:55:22
GILD 24hs 0 0,000,00 0 24.900,00 -3,20% 25.475,0025.625,0024.900,0025.475,00 1.35634.471.500,003416:56:09
JPM Cdo. 0 0,000,00 0 17.000,00 -0,43% 17.050,0017.100,0016.650,0017.050,00 1.67728.352.625,006116:28:05
GMD 24hs 0 0,000,00 0 8,11 -4,58% 8,508,508,108,50 649,01313:55:32
AMX Cdo. 0 0,000,00 0 19.125,00 -1,03% 19.150,0019.150,0019.000,0019.150,00 7133.550,00315:40:14
GLW 24hs 0 0,000,00 0 13.625,00 -2,67% 14.050,0014.050,0013.625,0014.050,00 1041.435.575,001116:20:48
UPST Cdo. 0 0,000,00 0 10.150,00 -0,24% 10.150,0010.250,0010.100,0010.150,00 2.08621.224.450,001316:23:54
BIOXD Cdo. 0 0,000,00 0 8,19 4,19% 8,008,197,608,00 2341.903,27613:24:56
BK Cdo. 0 0,000,00 0 44.225,00 -1,72% 44.225,0044.225,0044.225,0044.225,00 6265.350,00115:32:34
RIOTD Cdo. 0 0,000,00 0 2,59 -4,77% 2,592,592,592,59 1538,85112:15:07
PFED Cdo. 0 0,000,00 0 8,20 5,26% 7,808,207,637,80 1441.141,751215:30:44
AVY Cdo. 0 0,000,00 0 14.125,00 -7,14% 14.125,0014.125,0014.125,0014.125,00 1.00014.125.000,00116:14:35
AXP 24hs 0 0,000,00 0 21.225,00 -1,50% 21.600,0021.825,0021.225,0021.600,00 1.54433.291.650,009316:56:06
C Cdo. 0 0,000,00 0 24.900,00 -2,35% 25.325,0025.325,0024.875,0025.325,00 1.16929.419.750,002015:42:40
AVGOD 24hs 60 4,780,00 0 4,90 -1,50% 4,994,994,784,99 2.39711.808,052116:45:37
IWM Cdo. 0 0,000,00 0 25.650,00 -1,53% 25.825,0025.825,0025.650,0025.825,00 60415.529.400,003816:16:14
GT 24hs 0 0,000,00 0 5.200,00 0,97% 4.967,905.200,004.967,904.967,90 27138.785,80916:28:24
LREN3 24hs 0 0,000,00 0 3.900,00 4,83% 3.770,003.900,003.770,003.770,00 623.270,00216:39:56
PAASD 24hs 0 0,008,25 30 7,70 6,06% 7,487,757,487,48 1.0608.031,642216:59:38
HAL 24hs 0 0,000,00 0 18.150,00 0,27% 19.000,0019.000,0018.100,0019.000,00 5049.272.000,005216:56:07
HON 24hs 1.300 31.275,0031.500,00 1.304 31.375,00 -1,49% 31.950,0031.950,0031.375,0031.950,00 1524.817.275,002316:56:06
CDE 24hs 0 0,008.990,00 1 7.500,00 1,62% 7.660,007.670,007.490,007.660,00 2.91422.187.130,008816:59:19
HALD 24hs 0 0,000,00 0 15,95 0,94% 15,9515,9515,9515,95 23366,85111:37:22
NKED 24hs 250 7,127,79 5 7,17 -0,69% 7,227,227,117,22 2.81220.147,156416:51:22
SE 24hs 0 0,000,00 0 3.520,00 -1,67% 3.580,003.610,003.520,003.580,00 1.6365.822.845,003316:55:03
AMAT Cdo. 0 0,000,00 0 47.925,00 -1,74% 48.150,0048.425,0047.925,0048.150,00 432.070.850,00915:18:57
COST 24hs 220 16.300,0026.900,00 11 21.950,00 -3,09% 22.650,0023.500,0021.900,0022.650,00 2.56257.064.475,0028116:59:44
BIIB 24hs 0 0,000,00 0 17.100,00 0,58% 17.375,0017.400,0017.050,0017.375,00 61610.540.300,003916:58:25
JD 24hs 4 12.000,000,00 0 12.775,00 0,19% 12.875,0013.150,0012.750,0012.875,00 9.786126.428.500,0031716:58:22
NVDAD Cdo. 100 5,206,15 10 5,84 1,74% 5,806,155,745,80 11.19565.369,3012816:22:01
PLTRD Cdo. 0 0,000,00 0 16,00 8,10% 15,5016,0015,5015,50 1251.945,00615:59:55
DD 24hs 0 0,000,00 0 20.300,00 -0,61% 20.475,0020.475,0020.300,0020.475,00 14285.375,00516:56:06
ABEV Cdo. 0 0,000,00 0 8.420,00 0,71% 8.490,008.490,008.420,008.490,00 1781.498.830,00816:14:45
SATL 24hs 0 0,001.400,00 955 1.200,00 -0,41% 1.170,001.225,001.165,001.170,00 4.4775.381.415,0013816:55:50
NU 24hs 0 0,0012.000,00 3 7.950,00 -0,12% 7.950,008.050,007.910,007.950,00 18.610148.766.050,0030516:59:28
MMC 24hs 0 0,000,00 0 16.525,00 -2,79% 16.825,0016.825,0016.525,0016.825,00 56934.600,00916:18:53
GED 24hs 0 0,000,00 0 24,75 -1,59% 24,9027,6524,4524,90 3138.116,553416:52:23
TXRD 24hs 0 0,0010,00 30 9,21 -3,56% 9,219,219,219,21 218,42116:47:56
LACD Cdo. 0 0,000,00 0 2,80 -0,35% 2,802,802,802,80 1.3093.665,20113:28:19
AEM 24hs 0 0,0015.875,00 1 15.625,00 0,64% 15.600,0015.850,0015.525,0015.600,00 6269.806.300,005416:59:50
PBRD Cdo. 24 15,200,00 0 15,75 3,61% 15,7015,7515,7015,70 23361,50315:29:38
CLD 24hs 0 0,000,00 0 34,00 -2,85% 34,0034,0034,0034,00 12408,00415:05:14
META Cdo. 0 0,000,00 0 28.675,00 -2,04% 29.375,0029.375,0028.675,0029.375,00 60117.399.175,0011116:27:25
CVX 24hs 16 11.100,0012.000,00 5 11.125,00 -0,22% 11.250,0011.400,0011.100,0011.250,00 24.817278.965.650,0035416:59:19
BKR 24hs 0 0,000,00 0 6.600,00 3,12% 6.400,006.600,006.100,006.400,00 127807.010,001616:53:42
ADBE 24hs 300 13.250,0017.500,00 12 13.500,00 0,74% 13.450,0013.725,0013.375,0013.450,00 8.074109.996.825,0035516:59:54
ADBED Cdo. 0 0,000,00 0 11,75 0,00% 11,7511,7511,7511,75 32376,00213:01:36
ADGO Cdo. 0 0,000,00 0 13.125,00 -0,19% 13.275,0013.275,0013.125,0013.275,00 98612.949.125,001416:13:58
TXR 24hs 0 0,000,00 0 10.550,00 -0,70% 10.625,0010.775,0010.550,0010.625,00 30.770325.612.775,007316:56:08
HD 24hs 0 0,000,00 0 15.075,00 -2,58% 15.525,0015.525,0015.075,0015.525,00 1.77227.101.825,005016:56:07
ARCO Cdo. 0 0,000,00 0 23.100,00 2,21% 22.600,0023.100,0022.500,0022.600,00 1.35530.816.500,002215:50:27
IP 24hs 0 0,000,00 0 13.975,00 -0,88% 14.100,0014.100,0013.975,0014.100,00 228.075,00214:09:14
ISRG 24hs 0 0,006.800,00 4 6.800,00 0,00% 6.800,006.800,006.800,006.800,00 747.600,00516:07:47
MOD 24hs 9 12,9015,00 4 12,90 -2,64% 13,4013,8012,9013,40 2553.351,901716:20:05
UGP 24hs 0 0,000,00 0 4.440,00 0,79% 4.485,004.485,004.400,004.485,00 1.4076.198.860,00916:23:14
TXN 24hs 0 0,000,00 0 47.775,00 -2,45% 48.700,0048.700,0047.775,0048.700,00 62230.036.200,004216:38:47
INTC Cdo. 0 0,000,00 0 5.470,00 -1,79% 5.570,005.620,005.450,005.570,00 4.46424.659.230,0014816:27:38
CVXD 24hs 114 8,7010,30 20 9,93 1,32% 9,899,959,859,89 8278.190,952516:27:56
METAD 24hs 12 24,400,00 0 25,15 -2,33% 25,7525,9525,1025,75 1.64041.639,3011516:59:53
T Cdo. 0 0,000,00 0 8.410,00 -2,77% 8.660,008.660,008.380,008.660,00 1581.337.200,002816:18:24
AIG Cdo. 0 0,000,00 0 18.200,00 0,83% 18.200,0018.200,0018.200,0018.200,00 1.00018.200.000,00112:56:20
XLFD Cdo. 0 0,000,00 0 23,65 -3,46% 23,6523,6523,6523,65 247,30114:26:15
GE 24hs 0 0,000,00 0 27.725,00 -1,59% 28.000,0028.375,0027.700,0028.000,00 1.61445.338.650,0013216:56:07
ZM Cdo. 0 0,000,00 0 1.805,00 2,26% 1.780,001.820,001.780,001.780,00 395703.625,00915:03:42
UBER Cdo. 0 0,000,00 0 46.275,00 -3,79% 46.600,0047.800,0046.275,0046.600,00 231.070.100,001516:05:11
HSY Cdo. 0 0,000,00 0 10.625,00 -0,23% 11.000,0011.000,0010.600,0011.000,00 1481.574.875,001315:46:45
MRK Cdo. 0 0,000,00 0 26.100,00 -2,88% 26.225,0026.225,0026.100,0026.225,00 1513.941.225,00915:56:14
SONY 24hs 0 0,000,00 0 2.780,00 -2,28% 2.780,002.830,002.780,002.780,00 1.2473.501.910,0010716:58:08
X 24hs 0 0,0020.000,00 2 13.925,00 -1,41% 14.275,0014.275,0013.875,0014.275,00 1.75724.659.825,004916:58:04
ITUB 24hs 0 0,000,00 0 7.390,00 -0,93% 7.470,007.570,007.390,007.470,00 3172.372.000,003416:59:33
BA.CD 24hs 0 0,000,00 0 10,40 -0,95% 10,3010,4010,3010,30 67691,45815:56:22
ARKK Cdo. 0 0,000,00 0 5.510,00 -0,36% 5.500,005.740,005.460,005.500,00 1.0105.570.670,005515:58:38
STLA 24hs 20 2.900,004.600,00 1 3.275,00 1,70% 3.115,003.285,003.100,003.115,00 3.20210.217.600,0012416:53:46
ADP 24hs 0 0,000,00 0 56.250,00 -1,57% 57.000,0057.000,0056.250,0057.000,00 31217.764.450,00516:56:05
BB 24hs 0 0,001.180,00 21 961,00 0,62% 951,00973,00945,00951,00 1.4421.390.437,004816:55:00
KOD.B 24hs 0 0,000,00 0 14,35 0,00% 14,3514,3514,3514,35 2.00028.700,00112:44:33
XLFD 24hs 200 22,500,00 0 23,60 -4,64% 24,8524,8523,6024,85 3067.285,102716:43:10
V Cdo. 0 0,000,00 0 18.225,00 -1,08% 18.500,0018.500,0018.225,0018.500,00 1.36824.964.525,008116:10:23
STLAD 24hs 0 0,000,00 0 2,80 -3,44% 2,902,902,802,90 100284,40312:12:51
UL Cdo. 0 0,000,00 0 24.725,00 -1,39% 24.950,0024.950,0024.725,0024.950,00 86021.264.050,001216:27:59
MSTR 24hs 2 9.380,000,00 0 10.825,00 -4,20% 11.200,0011.400,0010.575,0011.200,00 63.762697.805.050,001.40916:59:50
HSYD 24hs 0 0,000,00 0 9,30 -1,58% 9,159,759,159,15 49469,65616:10:36
TSM Cdo. 0 0,0030.000,00 13 24.450,00 -1,21% 24.800,0024.800,0024.300,0024.800,00 1.36933.584.075,004916:22:14
UNHD Cdo. 0 0,000,00 0 19,00 4,97% 19,0019,0019,0019,00 8152,00114:19:12
BMY Cdo. 0 0,000,00 0 20.750,00 -2,58% 21.100,0021.100,0020.750,0021.100,00 18375.750,00515:20:33
GOOGL Cdo. 0 0,003.900,00 28 3.310,00 -0,15% 3.335,003.350,003.295,003.335,00 17.84059.357.970,0064116:27:47
GSD 24hs 0 0,000,00 0 41,00 3,66% 41,0041,0041,0041,00 14574,00315:16:53
IWMD Cdo. 0 0,000,00 0 22,45 -2,39% 22,3523,1522,3522,35 641.434,60816:23:34
BITFD Cdo. 0 0,000,00 0 9,30 0,64% 9,409,409,309,40 3152.930,30416:00:20
WFCD 24hs 0 0,000,00 0 12,00 0,00% 12,0012,0012,0012,00 560,00113:08:55
VISTB 24hs 0 0,000,00 0 19.450,00 2,63% 19.450,0019.450,0019.450,0019.450,00 18.121352.453.450,00616:42:12
DESPD Cdo. 0 0,000,00 0 13,30 -2,56% 13,3013,3513,3013,30 22293,60316:06:31
ANF Cdo. 0 0,000,00 0 168.750,00 1,35% 169.200,00170.150,00168.750,00169.200,00 244.056.800,00316:04:32
PEP 24hs 7 11.000,0011.650,00 4 11.350,00 -0,87% 11.450,0011.550,0011.300,0011.450,00 8.52297.337.825,0042916:59:50
NVDA Cdo. 0 0,006.980,00 14 6.560,00 -0,30% 6.600,006.700,006.550,006.600,00 29.874198.446.250,0072416:29:47
SHEL Cdo. 0 0,000,00 0 40.750,00 -0,06% 40.850,0040.875,0040.750,0040.850,00 2309.373.375,00616:16:28
LYG Cdo. 0 0,000,00 0 1.795,00 -1,91% 1.760,001.795,001.760,001.760,00 915.980,00214:58:06
MAD 24hs 0 0,000,00 0 15,75 0,31% 15,5015,7515,5015,50 5879.218,05815:44:26
GLW Cdo. 0 0,000,00 0 13.500,00 0,74% 13.375,0013.500,0013.375,0013.375,00 8107.500,00213:31:38
INFY 24hs 0 0,000,00 0 26.600,00 -4,57% 26.950,0027.075,0026.600,0026.950,00 3208.617.650,002616:57:42
KGC 24hs 0 0,0011.650,00 7.800 11.550,00 3,35% 11.550,0011.700,0011.475,0011.550,00 1872.174.400,001716:45:52
MGLU3 24hs 0 0,000,00 0 1.960,00 -1,50% 1.995,001.995,001.955,001.995,00 339667.270,00515:56:31
BBDD Cdo. 0 0,000,00 0 2,82 1,43% 2,792,822,792,79 3187,11414:47:58
ZMD Cdo. 1.000 1,550,00 0 1,55 3,33% 1,551,551,551,55 292452,60213:14:49
SYY 24hs 0 0,000,00 0 10.875,00 -2,02% 11.100,0011.100,0010.875,0011.100,00 26285.325,001016:50:19
TGT 24hs 5 7.530,000,00 0 7.640,00 -0,52% 7.730,007.800,007.640,007.730,00 6.90953.356.950,0012316:47:56
UPSTD Cdo. 0 0,000,00 0 8,80 21,37% 8,808,808,808,80 217,60115:16:25
EBAY Cdo. 0 0,000,00 0 39.650,00 -1,67% 39.650,0039.650,0039.650,0039.650,00 1295.114.850,00912:41:03
GLOB 24hs 1 11.500,0029.000,00 69 13.700,00 -2,49% 14.000,0014.050,0013.700,0014.000,00 8.900123.227.750,0037216:59:08
FMX 24hs 0 0,000,00 0 19.450,00 -0,12% 19.600,0019.700,0019.450,0019.600,00 591.153.150,00516:05:19
CRM 24hs 0 0,0023.427,00 10 18.925,00 -0,91% 19.025,0019.150,0018.875,0019.025,00 1.67031.675.725,006616:56:06
TGT Cdo. 0 0,000,00 0 7.830,00 4,53% 7.680,007.840,007.580,007.680,00 117897.910,00715:07:55
NVDA 24hs 41 6.500,006.800,00 195 6.610,00 0,15% 6.600,006.750,006.500,006.600,00 251.1671.674.452.520,003.23316:59:50
EA 24hs 0 0,000,00 0 11.900,00 -2,85% 12.025,0012.225,0011.900,0012.025,00 61735.725,002216:56:07
CVSD 24hs 0 0,000,00 0 4,50 2,04% 4,484,504,484,48 42188,50415:00:33
CX 24hs 0 0,000,00 0 7.280,00 0,41% 7.210,007.310,007.210,007.210,00 4963.605.820,002316:55:07
DIA Cdo. 0 0,000,00 0 25.050,00 -1,37% 25.400,0025.450,0024.925,0025.400,00 2.36959.638.025,0030316:27:45
CAH 24hs 0 0,000,00 0 45.300,00 -0,87% 45.300,0045.300,0045.300,0045.300,00 11498.300,00215:53:16
GLOBD Cdo. 0 0,0014,00 4 12,05 -1,22% 12,2012,2011,9512,20 3073.692,25915:10:09
WBA 24hs 0 0,006.000,00 160 3.540,00 -0,56% 3.570,003.625,003.525,003.570,00 10.61337.751.705,0024816:56:08
LMT Cdo. 0 0,000,00 0 36.000,00 -2,50% 35.850,0036.650,0035.850,0035.850,00 1906.827.250,003115:58:25
JPMD 24hs 25 14,000,00 0 15,00 0,33% 15,5016,0015,0015,50 1.32420.514,203716:58:14
JMIA 24hs 50 5.850,006.520,00 15 6.270,00 0,96% 6.380,006.400,006.210,006.380,00 25.453158.774.560,0040816:59:53
BP 24hs 0 0,000,00 0 7.610,00 -0,39% 7.510,007.750,007.510,007.510,00 5684.359.240,004616:35:45
QQQ 24hs 0 0,0031.500,00 15 29.000,00 -1,52% 29.500,0029.700,0029.000,0029.500,00 18.998557.351.725,001.48116:59:23
CSCO Cdo. 0 0,000,00 0 12.600,00 -0,19% 12.875,0012.875,0012.600,0012.875,00 1.09313.902.700,001515:21:37
CRM Cdo. 0 0,0021.650,00 2 18.925,00 -0,78% 18.975,0019.025,0018.925,0018.975,00 1.03219.533.000,00914:52:01
JMIAD Cdo. 0 0,000,00 0 5,34 -4,64% 5,355,355,345,35 67358,07312:13:27
BA Cdo. 0 0,000,00 0 7.460,00 0,00% 7.500,007.520,007.210,007.500,00 1.2729.370.950,005115:44:02
HMYD 24hs 323 8,9011,25 1 10,30 7,34% 10,2510,459,9810,25 1.16711.944,115816:59:47
JNJD 24hs 3 10,8511,80 10 11,30 0,44% 11,3011,6511,1011,30 2.01223.196,005216:56:11
QQQ Cdo. 0 0,0035.000,00 4 29.200,00 -1,35% 29.500,0029.600,0029.200,0029.500,00 4.411129.364.875,0077116:28:23
BBDD 24hs 1.000 2,602,97 12 2,75 -1,07% 2,752,792,742,75 5751.597,941315:36:54
WBA Cdo. 0 0,000,00 0 3.520,00 -1,12% 3.715,003.720,003.410,003.715,00 3951.409.435,003016:26:40
BSBR Cdo. 0 0,000,00 0 6.110,00 -0,65% 6.110,006.110,006.110,006.110,00 848.880,00113:58:54
DED 24hs 0 0,0011,15 31 11,15 2,76% 10,9011,1510,9010,90 444,10214:11:07
SCCO 24hs 0 0,000,00 0 69.000,00 1,32% 69.600,0069.600,0069.000,0069.600,00 151.036.950,00515:55:31
EBAY 24hs 0 0,000,00 0 39.200,00 -1,75% 39.900,0039.950,0039.050,0039.900,00 1.01139.749.900,002215:50:25
QCOMD 24hs 10 1,6518,65 82 15,95 -1,54% 16,1016,1015,8016,10 98215.620,202916:44:11
CSCO 24hs 0 0,0014.000,00 1 12.650,00 -1,17% 12.700,0012.900,0012.650,0012.700,00 1.88924.106.750,005216:47:03
CX Cdo. 0 0,000,00 0 6.980,00 -4,38% 6.970,006.980,006.970,006.970,00 96670.040,00613:27:29
BP Cdo. 0 0,000,00 0 7.650,00 0,65% 7.710,007.720,007.650,007.710,00 38291.930,001516:17:18
BITF Cdo. 0 0,000,00 0 10.500,00 -0,70% 10.550,0010.625,009.750,0010.550,00 4.22643.656.050,0016616:25:07
WBAD Cdo. 0 0,000,00 0 3,15 -1,56% 3,153,153,153,15 180567,00112:11:19
NMR 24hs 0 0,000,00 0 6.380,00 0,00% 6.280,006.380,006.280,006.280,00 956.820,00213:50:34
SPYB Cdo. 0 0,000,00 0 34.125,00 -2,01% 34.125,0034.125,0034.125,0034.125,00 1.16039.585.000,00113:10:37
NFLX Cdo. 0 0,000,00 0 18.075,00 0,41% 18.100,0018.125,0018.000,0018.100,00 48865.975,001615:37:34
JMIAD 24hs 30 4,356,50 60 5,49 -3,17% 5,345,605,345,34 5012.768,072216:47:56
BRFS Cdo. 0 0,000,00 0 14.675,00 0,51% 14.600,0014.675,0014.600,0014.600,00 38557.350,00415:41:39
NTES 24hs 50 6.800,000,00 0 7.400,00 -2,50% 7.520,007.550,007.400,007.520,00 8996.753.770,003016:51:40
AMZND 24hs 3 1,281,39 37 1,37 0,73% 1,381,381,341,38 66.90691.160,5541316:58:32
NOKA 24hs 0 0,005.210,00 2 5.220,00 -2,42% 5.260,005.330,005.220,005.260,00 2961.566.470,001316:41:46
ORCLD 24hs 28 60,000,00 0 58,10 -2,12% 58,1058,1058,1058,10 8464,80714:47:33
MSFTD 24hs 70 13,9015,20 2 14,45 -1,02% 14,3014,5014,3014,30 4.01058.005,1514916:57:53
SHEL 24hs 0 0,000,00 0 40.450,00 -0,97% 41.075,0041.275,0040.425,0041.075,00 1.45559.580.800,007416:56:06
MDLZD 24hs 0 0,000,00 0 5,06 0,19% 5,065,065,065,06 735,42216:44:21
NXE 24hs 0 0,000,00 0 8.700,00 3,57% 8.260,008.800,008.260,008.260,00 1681.461.660,002216:26:41
NOKA Cdo. 0 0,000,00 0 5.200,00 -2,07% 5.200,005.200,005.200,005.200,00 15.200,00115:58:28
AZND 24hs 0 0,000,00 0 42,00 7,41% 38,5542,0038,5538,55 24988,75514:55:21
COIND Cdo. 1 5,750,00 0 6,33 -1,55% 6,376,476,336,37 1651.048,501416:19:01
AMZN 24hs 167 1.520,001.600,00 100 1.530,00 -0,64% 1.545,001.570,001.520,001.545,00 226.632350.835.830,003.00016:59:26
BRFS 24hs 1 14.000,000,00 0 14.750,00 0,34% 14.750,0014.900,0014.525,0014.750,00 1.43721.199.975,009916:47:16
LRCX 24hs 0 0,000,00 0 1.720,00 -3,09% 1.820,001.820,001.720,001.820,00 10.81318.882.340,0011316:56:06
JNJD Cdo. 0 0,000,00 0 11,50 0,00% 11,0011,5011,0011,00 82940,60915:56:35
AMDD Cdo. 15 2,8525,00 22 17,00 -4,76% 17,8517,9017,0017,85 2674.665,702416:19:35
VOD Cdo. 788 11.525,000,00 0 11.525,00 -2,53% 11.525,0011.525,0011.525,0011.525,00 2122.443.300,00316:21:07
EFX 24hs 0 0,000,00 0 21.350,00 1,06% 21.350,0021.350,0021.325,0021.350,00 1192.540.150,00912:16:16
LND 24hs 0 0,000,00 0 5.300,00 -2,03% 5.400,005.400,005.290,005.400,00 4652.471.080,003016:55:48
LMTD 24hs 10 2,880,00 0 34,00 -8,10% 33,0034,6533,0033,00 1846.131,801116:32:06
ABEVD 24hs 0 0,000,00 0 7,50 -0,39% 7,707,707,507,70 1471.119,80816:10:00
TWLO 24hs 0 0,000,00 0 2.305,00 1,09% 2.330,002.330,002.270,002.330,00 134308.920,002216:30:31
BITF 24hs 0 0,0011.050,00 10 10.400,00 -2,34% 10.550,0010.700,0010.275,0010.550,00 26.337274.240.525,0099716:59:58
AMZN Cdo. 7 1.510,001.730,00 32 1.530,00 -0,64% 1.550,001.565,001.530,001.550,00 22.31534.476.890,0045316:24:44
BABA 24hs 4 14.000,0015.800,00 40 14.300,00 0,00% 14.500,0014.700,0014.200,0014.500,00 40.279584.175.800,001.16116:59:30
LMT 24hs 0 0,000,00 0 35.275,00 -2,48% 36.175,0036.225,0035.275,0036.175,00 53319.060.200,007116:51:05
MRNA 24hs 0 0,004.800,00 10 3.630,00 -2,94% 3.745,003.745,003.570,003.745,00 1.5115.465.530,006516:58:23
AMZND Cdo. 10 1,211,39 740 1,38 2,22% 1,361,381,341,36 6.1508.372,2910516:29:28
AMDD 24hs 12 16,9018,00 68 17,00 -3,68% 17,8517,8517,0017,85 2.59144.670,1014116:54:03
HMYD Cdo. 25 7,500,00 0 10,70 12,04% 10,0510,7010,0510,05 2212.246,60415:45:40
TM Cdo. 0 0,000,00 0 13.775,00 -1,25% 13.675,0014.425,0013.675,0013.675,00 2733.776.875,002716:21:28
AMGND 24hs 0 0,000,00 0 11,45 0,43% 11,4511,4511,4511,45 34389,30113:29:33
VOD 24hs 0 0,000,00 0 11.500,00 -1,28% 11.650,0011.750,0011.450,0011.650,00 7738.989.600,002616:46:53
BA 24hs 0 0,000,00 0 7.200,00 -3,22% 7.500,007.500,007.200,007.500,00 19.265141.029.420,0024916:59:02
SPCE 24hs 0 0,0025.750,00 4 14.725,00 -2,80% 13.950,0014.750,0013.925,0013.950,00 3755.390.800,003516:59:00
ING 24hs 0 0,000,00 0 6.910,00 1,17% 6.890,006.910,006.890,006.890,00 51352.390,00212:13:29
RTX Cdo. 0 0,000,00 0 31.000,00 3,33% 31.000,0031.000,0031.000,0031.000,00 262.000,00111:52:38
NIOD 24hs 49 1,551,90 515 1,67 0,00% 1,671,711,601,67 10.24016.996,3310016:59:19
CCLD 24hs 0 0,000,00 0 6,97 13,70% 6,976,976,976,97 34236,98116:08:19
VZD 24hs 0 0,0012,00 15 11,35 1,12% 11,2011,4011,0511,20 2502.799,451316:36:56
OXYD Cdo. 0 0,000,00 0 11,50 0,00% 11,5011,5011,5011,50 10115,00111:27:58
NIO Cdo. 0 0,000,00 0 1.850,00 -1,85% 1.870,001.905,001.845,001.870,00 5.54810.323.030,008716:28:45
NU Cdo. 0 0,000,00 0 7.980,00 -0,12% 7.900,008.080,007.900,007.900,00 4923.930.000,004016:27:47
AAP Cdo. 0 0,000,00 0 3.305,00 1,07% 3.050,003.305,003.050,003.050,00 2271.860,00916:17:31
NKED Cdo. 1 6,808,00 60 7,13 -1,24% 7,227,317,107,22 1861.349,481015:04:41
LLY Cdo. 0 0,000,00 0 19.325,00 -0,89% 19.400,0019.775,0019.325,0019.400,00 86216.741.475,005816:28:38
TTE 24hs 0 0,000,00 0 26.800,00 -0,83% 27.325,0027.325,0026.800,0027.325,00 3308.955.175,001316:56:08
SNOW 24hs 2 4.270,005.010,00 1 4.855,00 1,88% 4.800,004.940,004.800,004.800,00 25.234123.098.880,0019616:56:08
TMO 24hs 0 0,000,00 0 31.875,00 -1,77% 32.375,0032.375,0031.875,0032.375,00 14449.100,00416:31:27
AEM Cdo. 0 0,000,00 0 15.700,00 2,61% 15.600,0015.700,0015.450,0015.600,00 55860.050,00615:44:06
HD Cdo. 0 0,000,00 0 15.250,00 -1,61% 15.500,0015.500,0015.200,0015.500,00 1.01215.509.100,001015:17:08
GSKD 24hs 0 0,000,00 0 10,70 0,00% 10,7010,7010,7010,70 12128,40115:10:10
FCX Cdo. 1.000 19.475,000,00 0 19.500,00 0,12% 19.650,0019.650,0019.500,0019.650,00 1021.989.300,00214:58:47
PEPD 24hs 62 9,5510,50 8 10,10 0,49% 10,1010,259,8510,10 7217.290,015616:54:43
PANW Cdo. 0 0,000,00 0 8.760,00 0,80% 8.910,008.910,008.760,008.910,00 46409.110,00316:02:20
ADGO 24hs 0 0,0015.100,00 20 13.050,00 -0,94% 13.025,0013.300,0013.025,0013.025,00 12.307161.748.625,0013516:56:32
NIO 24hs 5 1.500,002.175,00 2.994 1.845,00 -1,60% 1.860,001.910,001.830,001.860,00 395.306735.639.470,001.10116:59:36
TSLA 24hs 45 17.900,0020.200,00 6 18.725,00 -2,47% 18.800,0019.300,0018.650,0018.800,00 46.881892.426.525,001.47416:59:54
PFE Cdo. 0 0,000,00 0 9.230,00 2,66% 9.000,009.240,008.710,009.000,00 2.76924.571.420,0013115:43:05
LAC Cdo. 250 2.405,004.200,00 100 3.210,00 -2,13% 3.200,003.280,003.155,003.200,00 4.15413.339.810,006416:03:45
PYPL 24hs 0 0,0012.900,00 1 11.650,00 -4,11% 12.200,0012.200,0011.650,0012.200,00 23.207272.551.050,0038816:59:51
EQNR 24hs 0 0,000,00 0 5.500,00 2,99% 5.300,005.500,005.300,005.300,00 68371.400,00516:28:57
AZN 24hs 0 0,000,00 0 45.300,00 -2,15% 46.125,0046.150,0045.300,0046.125,00 2.525115.393.200,006516:59:43
MSFT 24hs 14 16.200,0016.700,00 15 16.300,00 -2,10% 16.650,0016.650,0016.300,0016.650,00 53.473882.552.175,001.47716:59:44
GSK 24hs 0 0,000,00 0 11.575,00 -3,94% 11.800,0011.850,0011.525,0011.800,00 1.24314.565.375,005116:59:52
QQQD 24hs 0 0,0027,60 4 26,00 -4,23% 25,9027,0525,5525,90 9.842258.446,2537416:57:32
MA 24hs 0 0,000,00 0 17.800,00 -1,38% 18.025,0018.175,0017.800,0018.025,00 82614.878.025,004516:55:23
TSM 24hs 8 24.300,0024.350,00 3 24.300,00 -1,81% 24.800,0024.925,0024.275,0024.800,00 6.847168.353.250,0026116:56:08
TXN Cdo. 0 0,000,00 0 48.050,00 -1,43% 48.425,0048.425,0048.050,0048.425,00 51224.662.825,00815:42:21
FDX 24hs 60 31.050,0050.000,00 1 31.125,00 -1,65% 31.700,0031.900,0031.050,0031.700,00 1.03132.378.125,009216:56:07
COIN Cdo. 0 0,0012.500,00 8 7.180,00 -1,91% 7.400,007.490,007.110,007.400,00 105.855759.069.220,0028416:29:27
TMUS 24hs 0 0,000,00 0 7.800,00 0,00% 7.800,007.800,007.800,007.800,00 17.800,00111:49:01
OXYD 24hs 37 11,200,00 0 11,35 0,44% 11,3011,6511,3011,30 1.15513.296,353016:59:13
BBD 24hs 25 3.050,003.530,00 900 3.140,00 -0,94% 3.150,003.190,003.110,003.150,00 11.51036.154.320,0029416:59:26
MSFT Cdo. 0 0,0019.500,00 1 16.400,00 -1,05% 16.650,0016.650,0016.350,0016.650,00 3.28554.101.500,0028816:25:31
C.D 24hs 0 0,000,00 0 21,85 -3,74% 22,0522,8021,8522,05 1052.306,501015:25:43
LACD 24hs 233 2,603,73 130 2,87 -1,03% 2,852,982,852,85 1.5414.474,895016:58:14
ABNB Cdo. 0 0,000,00 0 10.575,00 -0,70% 10.650,0010.650,0010.450,0010.650,00 1.08011.476.075,001615:34:23
F 24hs 0 0,0014.750,00 1 12.600,00 -0,78% 12.700,0012.800,0012.550,0012.700,00 4.82461.250.875,0013216:57:47
DISND 24hs 129 7,658,60 12 8,28 2,09% 8,118,358,058,11 3.25526.606,2411616:35:44
MMMD Cdo. 0 0,000,00 0 14,75 6,88% 14,5014,7514,4514,50 9131,45316:05:55
PINS 24hs 0 0,000,00 0 5.800,00 -0,85% 5.800,005.800,005.800,005.800,00 211.600,00211:26:05
TSLAD 24hs 100 16,1017,30 10 16,75 -1,17% 17,0017,0016,3517,00 3.06351.371,0518316:59:16
ANF 24hs 0 0,000,00 0 168.050,00 -0,56% 169.700,00172.400,00167.900,00169.700,00 29850.670.000,003716:56:12
ARCO 24hs 0 0,000,00 0 22.750,00 1,33% 22.400,0023.200,0022.400,0022.400,00 2.43855.776.150,008116:56:05
PANW 24hs 0 0,000,00 0 8.670,00 0,23% 8.680,008.840,008.670,008.680,00 5104.471.110,004316:56:14
HON Cdo. 0 0,000,00 0 31.675,00 -0,62% 31.675,0031.675,0031.675,0031.675,00 401.267.000,00111:51:20
DOW 24hs 0 0,000,00 0 10.550,00 -0,47% 10.700,0010.825,0010.500,0010.700,00 6717.166.150,003916:56:07
PEPD Cdo. 1 9,000,00 0 10,10 -1,46% 10,1510,159,9110,15 28282,28415:26:51
TRIP 24hs 0 0,000,00 0 8.410,00 -4,32% 8.650,008.700,008.410,008.650,00 4.87541.881.630,007716:56:08
ROKU 24hs 0 0,0010.600,00 60 7.140,00 0,00% 7.200,007.220,007.140,007.200,00 3542.535.360,001616:22:17
GOOGL 24hs 22 3.250,003.340,00 202 3.295,00 -0,90% 3.335,003.370,003.285,003.335,00 252.024840.121.770,003.05616:59:40
HMY 24hs 5 8.660,0013.700,00 50 11.750,00 6,21% 11.350,0011.950,0011.350,0011.350,00 47.790552.073.750,0077516:57:05
PM 24hs 0 0,000,00 0 7.880,00 -2,71% 8.100,008.100,007.680,008.100,00 96752.090,002016:46:55
AVY 24hs 0 0,000,00 0 14.150,00 -1,22% 14.175,0014.350,0014.150,0014.175,00 1.00314.192.875,00316:14:35
USB 24hs 0 0,000,00 0 10.550,00 -2,31% 10.750,0010.800,0010.550,0010.750,00 1371.469.000,001216:49:28
PYPL Cdo. 0 0,000,00 0 11.750,00 -2,89% 12.125,0012.125,0011.700,0012.125,00 1.38216.320.500,007116:25:57
BIOXD 24hs 10 0,829,15 6 8,00 0,00% 8,008,297,718,00 6785.431,063116:54:22
ORAN 24hs 0 0,000,00 0 13.075,00 -1,50% 13.225,0013.225,0013.075,0013.225,00 1071.407.075,00516:56:07
MA Cdo. 0 0,000,00 0 18.050,00 0,69% 17.100,0018.325,0017.075,0017.100,00 51882.375,00715:50:27
MRKD 24hs 10 2,570,00 0 22,80 1,78% 22,5022,8022,5022,50 7159,00314:57:44
FSLR 24hs 0 0,0017.800,00 2 13.425,00 -10,64% 14.500,0014.500,0013.400,0014.500,00 25.224345.293.875,001.23116:59:37
WMT Cdo. 0 0,000,00 0 5.250,00 -1,31% 5.320,005.330,005.220,005.320,00 2.26411.930.740,009016:21:16
STLAD Cdo. 0 0,000,00 0 2,90 0,00% 2,902,902,902,90 78226,20112:02:45
LLYD Cdo. 0 0,000,00 0 16,85 -3,98% 16,8516,8516,8516,85 233,70111:29:15
BNG Cdo. 0 0,000,00 0 22.750,00 0,11% 22.200,0022.800,0022.175,0022.200,00 531.189.050,00412:32:15
ACND 24hs 0 0,005,50 25 4,77 -0,60% 4,774,804,774,77 66314,85312:41:36
LRCX Cdo. 0 0,000,00 0 1.740,00 -1,69% 1.760,001.760,001.740,001.760,00 4883.655,00616:29:23
PLTRD 24hs 20 14,000,00 0 17,00 13,71% 15,0017,1015,0015,00 5779.438,954216:38:25
BIIBD 24hs 0 0,000,00 0 14,50 -4,91% 14,5014,5014,5014,50 114,50113:57:45
EWZD 24hs 25 14,1017,55 76 15,80 4,63% 15,0015,8014,8015,00 1.24618.643,105814:52:36
DEO 24hs 1 26.300,000,00 0 26.350,00 -1,67% 26.700,0026.800,0026.350,0026.700,00 1.45138.576.525,006516:58:30
PGD 24hs 1 11,5013,50 14 11,75 -4,47% 11,8512,3011,7011,85 2.52030.062,907116:33:15
OXY 24hs 5 12.600,0013.225,00 8 12.875,00 0,00% 12.800,0013.175,0012.800,0012.800,00 10.387135.182.225,0022416:59:31
SHOP 24hs 0 0,00960,00 16 912,00 -2,04% 945,00946,00907,00945,00 24.56822.653.300,0029516:58:44
TSLA Cdo. 0 0,0022.500,00 50 18.925,00 -1,81% 18.775,0019.275,0018.725,0018.775,00 4.74990.419.300,0034516:23:54
GRMN 24hs 0 0,000,00 0 64.900,00 -1,21% 65.250,0065.600,0064.900,0065.250,00 261.693.500,00716:56:06
SAN Cdo. 0 0,000,00 0 23.550,00 -0,84% 23.550,0023.550,0023.550,0023.550,00 2646.217.200,00215:43:21
IBN 24hs 0 0,0034.425,00 1.600 34.325,00 -1,78% 35.100,0035.100,0034.325,0035.100,00 401.390.175,00716:56:06
EBR 24hs 0 0,000,00 0 32.475,00 -1,44% 32.650,0032.650,0032.475,0032.650,00 5162.725,00216:21:21
HAL Cdo. 0 0,000,00 0 18.200,00 0,55% 18.200,0018.200,0018.200,0018.200,00 6109.200,00114:36:49
PBI 24hs 0 0,000,00 0 8.060,00 -3,24% 8.120,008.120,008.060,008.120,00 1188.780,00316:50:01
RIO 24hs 0 0,000,00 0 9.860,00 -0,50% 10.200,0010.200,009.850,0010.200,00 9.26591.984.430,0039816:57:30
TEND 24hs 1 29,6044,00 6 33,40 1,05% 33,1533,8033,1533,15 2668.938,70815:21:46
TEN Cdo. 0 0,000,00 0 38.150,00 0,32% 38.175,0038.425,0038.150,0038.175,00 2.17183.107.425,002016:07:04
VZD Cdo. 0 0,000,00 0 11,70 1,29% 11,7011,7011,7011,70 17198,90111:11:39
WFC 24hs 0 0,000,00 0 13.625,00 -1,08% 13.975,0014.000,0013.600,0013.975,00 1.37218.935.950,005516:59:58
PAC 24hs 0 0,000,00 0 13.025,00 0,77% 12.950,0013.025,0012.900,0012.950,00 18233.075,00416:59:11
LAAC 24hs 50 3.800,000,00 0 4.650,00 3,56% 4.615,004.700,004.350,004.615,00 7.45933.930.040,0015117:14:50
RACE Cdo. 0 0,000,00 0 6.990,00 4,64% 6.450,006.990,006.450,006.450,00 78533.910,00712:34:39
LLY 24hs 0 0,0022.600,00 10 19.200,00 -2,16% 19.650,0019.650,0019.125,0019.650,00 4.62089.647.850,0022416:59:53
CAAP Cdo. 0 0,000,00 0 89.400,00 6,30% 87.600,0089.450,0086.700,0087.600,00 93481.867.450,002813:18:09
MRK 24hs 0 0,000,00 0 25.800,00 -1,90% 26.350,0026.400,0025.700,0026.350,00 82921.720.750,006716:56:32
VZ 24hs 0 0,0034.400,00 13 12.700,00 -2,29% 13.500,0013.500,0012.675,0013.500,00 2.30029.462.125,0019616:59:26
HPQ 24hs 0 0,000,00 0 43.400,00 -0,51% 43.950,0043.950,0043.400,0043.950,00 29112.746.200,001116:48:00
INTC 24hs 1 4.970,005.890,00 1.000 5.470,00 -2,14% 5.600,005.660,005.450,005.600,00 79.689440.470.580,0057916:59:52
TRIP Cdo. 0 0,000,00 0 8.550,00 -4,36% 8.550,008.550,008.550,008.550,00 2812.402.550,00616:02:45
CCL 24hs 0 0,000,00 0 7.940,00 -1,48% 8.090,008.170,007.940,008.090,00 5404.357.720,002816:58:55
AMD Cdo. 0 0,000,00 0 19.250,00 -5,63% 19.775,0020.425,0019.225,0019.775,00 5.782116.284.050,0017816:29:27
VZ Cdo. 0 0,000,00 0 12.750,00 -3,77% 12.700,0013.000,0012.400,0012.700,00 2082.644.125,004215:54:56
AVGO 24hs 114 4.350,005.750,00 284 5.610,00 -1,05% 5.660,005.690,005.570,005.660,00 12.25669.117.130,0033916:57:40
MELI 24hs 50 19.800,0021.700,00 31 20.050,00 -1,35% 20.325,0020.525,0019.950,0020.325,00 23.787483.124.375,001.83716:59:43
SNOWD 24hs 10 0,400,00 0 4,30 4,87% 4,124,324,104,12 2901.227,661216:59:30
MELID 24hs 7 17,5018,00 601 17,70 -0,28% 17,9517,9517,6017,95 10.042178.521,5029316:49:32
PG 24hs 1 13.100,0014.600,00 575 13.275,00 -1,48% 13.500,0013.550,0013.250,0013.500,00 10.677143.355.075,0033317:14:53
AZN Cdo. 0 0,000,00 0 45.775,00 -1,18% 45.775,0045.775,0045.775,0045.775,00 48222.063.550,00516:00:40
NUE Cdo. 0 0,000,00 0 11.175,00 -8,02% 11.000,0011.175,0011.000,0011.000,00 555.500,00414:26:19
ADBE Cdo. 0 0,000,00 0 13.650,00 2,05% 13.325,0014.000,0013.325,0013.325,00 3624.938.475,004316:25:46
SAN 24hs 0 0,000,00 0 23.575,00 -0,52% 23.675,0023.900,0023.500,0023.675,00 4139.758.100,001515:43:21
EEMD 24hs 33 9,6011,00 1 9,80 2,29% 9,7010,309,609,70 2.16921.267,507116:49:06
CL 24hs 0 0,000,00 0 38.925,00 -3,23% 40.250,0040.250,0038.925,0040.250,00 60824.217.525,003416:56:06
BMY 24hs 0 0,000,00 0 20.525,00 -2,14% 21.250,0021.250,0020.525,0021.250,00 3567.464.950,003016:56:06
ETSY 24hs 0 0,000,00 0 3.645,00 -3,57% 3.795,003.795,003.645,003.795,00 7.97029.456.950,009316:59:10
RENT3 24hs 0 0,000,00 0 4.340,00 -2,47% 4.400,004.400,004.340,004.400,00 1461.540,00316:31:35
BIDU Cdo. 0 0,000,00 0 11.275,00 -1,31% 11.250,0011.625,0011.225,0011.250,00 2022.311.800,001915:34:13
UBERD 24hs 0 0,000,00 0 42,00 6,32% 41,0042,5041,0041,00 582.411,50716:23:21
HMY Cdo. 0 0,000,00 0 11.800,00 6,54% 11.325,0012.175,0011.150,0011.325,00 6737.944.275,007116:26:12
CVX Cdo. 0 0,0012.000,00 5 11.175,00 0,67% 11.125,0011.300,0011.025,0011.125,00 5546.205.650,004616:20:38
FSLR Cdo. 0 0,000,00 0 14.100,00 -5,05% 14.825,0014.825,0013.425,0014.825,00 3414.698.075,005416:19:33
XOM Cdo. 0 0,000,00 0 14.600,00 0,34% 14.625,0014.750,0014.600,0014.625,00 1.11616.333.625,003516:14:09
DESPD 24hs 10 1,250,00 0 13,30 -1,84% 13,4013,4013,3013,40 18239,70516:27:46
CAAP 24hs 55 88.500,000,00 0 88.150,00 3,15% 87.100,0089.900,0087.100,0087.100,00 2.898256.705.450,0015216:51:56
ROST 24hs 0 0,000,00 0 41.550,00 -2,06% 42.400,0042.400,0041.550,0042.400,00 85635.997.775,005216:59:32
UBER 24hs 0 0,000,00 0 45.900,00 -1,13% 48.400,0048.400,0045.725,0048.400,00 2.678124.229.800,0012616:56:08
MUFG 24hs 0 0,000,00 0 12.125,00 0,00% 12.200,0012.200,0012.125,0012.200,00 672.975,00216:56:07
STNE Cdo. 0 0,000,00 0 4.300,00 -1,60% 4.300,004.300,004.300,004.300,00 521.500,00114:42:13
LAAC Cdo. 0 0,000,00 0 4.460,00 2,05% 4.450,004.460,004.450,004.450,00 4832.153.950,00612:24:09
XOM 24hs 0 0,0015.650,00 3 14.500,00 -0,85% 14.900,0014.900,0014.500,0014.900,00 3.33148.899.375,0014216:56:08
TWLOD 24hs 0 0,000,00 0 1,91 2,13% 1,911,911,911,91 4076,40113:38:06
SQD 24hs 0 0,000,00 0 3,66 3,09% 3,723,723,663,72 99366,54616:49:17
BAK 24hs 0 0,000,00 0 4.015,00 0,12% 3.970,004.020,003.940,003.970,00 8263.273.950,002716:40:55
ARCOD Cdo. 0 0,0021,70 31 19,10 1,59% 19,1019,1019,1019,10 20382,00115:41:20
CATD Cdo. 0 0,000,00 0 20,45 -0,96% 20,4520,4520,4520,45 481,80115:17:03
ETSY Cdo. 0 0,000,00 0 3.680,00 -2,38% 3.700,003.700,003.635,003.700,00 163593.960,00716:26:17
FCX 24hs 0 0,000,00 0 19.575,00 0,64% 19.700,0019.750,0019.575,0019.700,00 1.36526.888.425,001516:22:24
SNOW Cdo. 0 0,000,00 0 4.840,00 1,89% 4.890,004.890,004.840,004.890,00 1.0435.089.520,001615:19:35
TTE Cdo. 0 0,000,00 0 27.000,00 -0,91% 27.225,0027.225,0027.000,0027.225,00 2085.618.475,00316:04:32
SNA 24hs 0 0,000,00 0 56.250,00 -1,66% 57.050,0057.050,0056.250,0057.050,00 9510.450,00516:37:52
MFG 24hs 0 0,004.920,00 9.900 4.890,00 -0,91% 5.000,005.000,004.890,005.000,00 169836.540,001116:44:23
SUZ 24hs 0 0,000,00 0 11.425,00 -1,50% 11.650,0011.725,0011.425,0011.650,00 48559.050,00616:56:08
MRVL Cdo. 0 0,000,00 0 6.110,00 0,00% 6.110,006.150,006.110,006.110,00 41251.470,00315:47:44
BNG 24hs 0 0,000,00 0 22.650,00 -1,30% 23.025,0023.150,0022.575,0023.025,00 3838.749.575,003116:56:06
IBM Cdo. 0 0,000,00 0 18.325,00 -2,00% 18.550,0018.700,0018.325,0018.550,00 1.10620.476.550,003116:10:17
TIMB 24hs 0 0,000,00 0 18.400,00 -0,80% 18.525,0018.525,0018.400,0018.525,00 76214.021.050,00215:22:04
METAD Cdo. 1 23,150,00 0 25,25 -1,94% 25,7525,7525,2525,75 2175.522,501215:35:05
CVXD Cdo. 0 0,000,00 0 9,89 2,06% 10,2010,209,8910,20 12119,92214:36:09
WFCD Cdo. 0 0,000,00 0 12,05 10,04% 12,0512,0512,0512,05 1872.253,35115:02:44
PFED 24hs 30 7,208,30 39 7,90 -0,62% 8,008,037,658,00 5.56743.637,5814116:49:47
INTCD 24hs 2 4,305,50 84 4,84 -0,92% 4,884,914,834,88 3.50817.095,087616:49:26
JDD 24hs 0 0,000,00 0 11,40 1,78% 11,0011,5011,0011,00 1.07712.236,852716:39:01
COIN 24hs 1 7.000,008.050,00 8 7.170,00 -2,71% 7.450,007.450,007.120,007.450,00 269.1011.942.922.530,001.34516:59:44
JDD Cdo. 0 0,000,00 0 11,20 2,75% 11,2011,2011,2011,20 18201,60113:28:27
EEM Cdo. 0 0,000,00 0 10.875,00 -1,58% 10.900,0011.450,0010.875,0010.900,00 4885.429.350,006416:28:37
PCAR 24hs 0 0,000,00 0 40.675,00 -1,63% 41.300,0041.350,0040.675,0041.300,00 28911.774.500,002516:55:07
SPY 24hs 6 33.900,0035.700,00 3 33.950,00 -1,52% 34.500,0034.650,0033.925,0034.500,00 80.7032.771.969.425,002.99416:59:47
OXY Cdo. 0 0,000,00 0 12.900,00 0,00% 12.800,0013.050,0012.800,0012.800,00 3925.094.550,003616:00:17
AIG 24hs 0 0,000,00 0 17.975,00 -0,55% 18.275,0018.350,0017.975,0018.275,00 1.03018.770.775,001216:56:05
MOD Cdo. 0 0,000,00 0 13,00 -0,76% 13,0013,0013,0013,00 113,00112:00:36
RIOD Cdo. 0 0,000,00 0 9,15 2,80% 8,909,198,908,90 2222.028,50715:57:01
HPQ Cdo. 896 43.550,000,00 0 43.550,00 -0,34% 43.750,0043.750,0043.550,0043.750,00 1054.572.950,00316:21:34
NUD Cdo. 0 0,000,00 0 7,05 -0,28% 7,107,297,057,10 76539,73314:47:27
KB 24hs 0 0,000,00 0 38.800,00 -0,95% 39.175,0039.175,0038.800,0039.175,00 6233.925,00216:51:51
MCD Cdo. 0 0,000,00 0 14.950,00 -0,99% 14.950,0015.200,0014.950,0014.950,00 1.14117.168.325,004716:25:12
NKE 24hs 0 0,008.580,00 39 8.080,00 -1,70% 8.230,008.350,008.060,008.230,00 18.858154.241.360,0061816:59:14
GM 24hs 0 0,000,00 0 9.380,00 -1,47% 9.700,009.700,009.350,009.700,00 2.29721.859.570,006416:34:33
GFI 24hs 0 0,0021.875,00 21 18.325,00 1,66% 18.475,0018.600,0018.325,0018.475,00 2624.833.575,003116:56:17
BHP Cdo. 0 0,000,00 0 34.700,00 -0,64% 34.675,0034.700,0034.675,0034.675,00 8277.550,00214:54:35
CAR 24hs 0 0,000,00 0 3.850,00 -4,93% 3.880,003.930,003.835,003.880,00 6732.606.880,003316:54:50
HUT 24hs 1 60.000,0080.000,00 3 65.400,00 -0,38% 65.650,0066.800,0064.900,0065.650,00 10.921718.035.950,0062216:59:44
ABBV Cdo. 0 0,0023.250,00 310 23.250,00 -0,32% 23.025,0023.250,0023.025,0023.025,00 3437.900.550,001015:55:11
BRKB Cdo. 0 0,000,00 0 24.400,00 -1,31% 24.775,0024.850,0024.325,0024.775,00 1.91146.970.900,0020516:25:39
SPGI 24hs 0 0,000,00 0 13.450,00 -2,88% 13.850,0013.900,0013.450,0013.850,00 89312.206.850,004216:49:36
BRKBD Cdo. 0 0,000,00 0 21,85 0,69% 21,8521,8521,4021,85 1.29428.041,653016:03:16
XLED Cdo. 0 0,000,00 0 48,50 0,62% 48,5048,5048,5048,50 148,50111:39:51
ABBVD 24hs 0 0,000,00 0 20,50 2,50% 20,9020,9020,5020,90 1432.931,90516:41:47
PRIO3 24hs 0 0,000,00 0 4.770,00 0,73% 4.690,004.785,004.690,004.690,00 418.935,00313:48:52
RIOD 24hs 3 0,860,00 0 8,90 2,06% 8,959,408,858,95 1.0189.196,763516:35:44
FDX Cdo. 0 0,000,00 0 31.550,00 0,00% 31.550,0031.775,0031.550,0031.550,00 1414.451.425,001416:19:34
ARKKD Cdo. 0 0,000,00 0 4,80 -0,51% 4,774,804,774,77 1676,59214:58:33
T 24hs 0 0,000,00 0 8.350,00 -3,01% 8.610,008.630,008.310,008.610,00 2.83824.106.650,0022616:59:39
VALE Cdo. 0 0,008.500,00 56 6.480,00 -0,15% 6.520,006.610,006.480,006.520,00 3.09220.189.800,0010016:23:09
HDB 24hs 1.000 35.625,0035.800,00 1.000 35.950,00 0,27% 36.525,0036.525,0035.950,0036.525,00 1876.803.600,001016:19:15
PAC Cdo. 0 0,000,00 0 12.425,00 -6,22% 12.425,0012.425,0012.425,0012.425,00 16198.800,00214:11:35
PAAS Cdo. 0 0,009.900,00 3 8.850,00 5,98% 8.400,008.860,008.400,008.400,00 5304.606.210,007216:24:46
CCL Cdo. 0 0,000,00 0 8.070,00 2,15% 8.070,008.070,008.070,008.070,00 29234.030,00115:18:01
HAPV3 24hs 0 0,001.085,00 66 780,00 -6,58% 825,00837,00780,00825,00 3629.381,001015:18:42
ADP Cdo. 0 0,000,00 0 56.850,00 -2,15% 56.850,0056.850,0056.850,0056.850,00 29916.998.150,00216:25:59
NUE 24hs 0 0,000,00 0 11.150,00 -1,97% 11.475,0011.475,0011.150,0011.475,00 1711.938.425,001516:56:07
TIMB Cdo. 0 0,000,00 0 18.375,00 -0,94% 18.375,0018.375,0018.375,0018.375,00 76013.965.000,00115:22:04
NFLXD Cdo. 0 0,000,00 0 15,95 2,90% 15,8515,9515,6515,85 891.395,60515:51:46
GGB 24hs 0 0,000,00 0 16.275,00 -1,06% 16.225,0016.625,0016.225,0016.225,00 651.069.350,001616:41:46
JMIA Cdo. 0 0,000,00 0 6.210,00 -0,48% 6.240,006.280,006.170,006.240,00 1.3608.459.380,006016:10:41
CVS 24hs 0 0,006.000,00 6 5.260,00 2,73% 5.200,005.280,005.120,005.200,00 1.1676.108.980,007516:53:11
RIOT Cdo. 0 0,003.500,00 40 3.100,00 -0,64% 3.085,003.140,002.980,003.085,00 1.3904.265.070,002416:19:28
LVS 24hs 0 0,000,00 0 30.750,00 -0,32% 31.050,0031.050,0030.750,0031.050,00 1043.228.900,00916:53:50
CAR Cdo. 0 0,000,00 0 3.850,00 -10,67% 3.850,003.850,003.850,003.850,00 2077.000,00115:19:33
SAP 24hs 0 0,000,00 0 44.575,00 -1,97% 44.900,0044.900,0044.575,0044.900,00 351.564.000,00613:57:21
XLED 24hs 23 42,000,00 0 48,50 -0,61% 49,5049,7047,7049,50 93144.983,454416:30:33
BIOX 24hs 10 8.750,009.550,00 58 8.800,00 -1,34% 8.990,008.990,008.780,008.990,00 8.63976.418.150,0033116:59:07
WBO 24hs 0 0,002.500,00 50 1.990,00 0,00% 1.995,002.075,001.990,001.995,00 6.38112.884.305,007016:55:31
KO Cdo. 0 0,000,00 0 16.275,00 -1,95% 16.575,0017.300,0016.250,0016.575,00 13.368221.472.025,0047416:28:57
SNAP Cdo. 0 0,0012.700,00 43 12.475,00 -2,53% 12.475,0012.475,0012.475,0012.475,00 112.475,00113:39:53
IBMD 24hs 68 14,500,00 0 16,20 -0,61% 16,1016,3015,9016,10 4567.321,852016:51:47
CAT 24hs 0 0,000,00 0 23.400,00 -1,05% 23.650,0023.850,0023.325,0023.650,00 5.091120.328.450,0029816:56:57
FD 24hs 0 0,000,00 0 11,10 -1,76% 11,2011,3010,9011,20 5616.262,751816:33:35
UPSTD 24hs 134 8,470,00 0 8,87 -1,66% 8,818,878,818,81 64566,36315:16:26
MRVL 24hs 0 0,007.200,00 20 6.060,00 -2,17% 6.180,006.200,006.060,006.180,00 7304.477.270,003716:46:10
SDA 24hs 0 0,000,00 0 6.120,00 7,36% 6.090,006.150,005.800,006.090,00 9675.798.600,004816:47:50
MCD 24hs 0 0,0017.000,00 4 14.875,00 -1,49% 15.100,0015.250,0014.875,0015.100,00 7.708116.153.725,0027416:57:57
SPY Cdo. 0 0,000,00 0 33.950,00 -1,52% 35.000,0035.000,0033.925,0035.000,00 9.220315.280.300,0076516:28:23
XLE Cdo. 0 0,000,00 0 54.700,00 -0,09% 54.600,0055.250,0054.600,0054.600,00 1.43979.011.350,004516:21:42
FDXD 24hs 0 0,000,00 0 27,50 -0,72% 28,1028,5027,5028,10 772.160,30716:32:01
ABBV 24hs 0 0,000,00 0 22.850,00 -1,50% 23.350,0023.375,0022.850,0023.350,00 70016.148.825,003516:56:05
SQ Cdo. 0 0,000,00 0 4.060,00 0,24% 4.235,004.235,004.060,004.235,00 1354.355,00315:39:27
RACE 24hs 0 0,000,00 0 6.570,00 -1,05% 6.600,006.980,006.250,006.600,00 5143.389.140,748516:55:47
BIDU 24hs 0 0,0012.100,00 1 11.175,00 -1,10% 11.200,0011.450,0011.150,0011.200,00 11.372128.430.975,0022916:56:07
AMX 24hs 0 0,000,00 0 18.900,00 -1,81% 19.100,0019.250,0018.900,0019.100,00 881.680.050,001016:56:05
ADGOD 24hs 0 0,000,00 0 11,95 2,13% 11,8511,9511,8511,85 41487,15516:57:52
DEO Cdo. 547 26.475,0026.675,00 412 26.475,00 -5,10% 26.675,0026.675,0026.475,0026.675,00 46312.258.700,00916:28:08
DJN3C Cdo. 0 0,000,00 0 1,11 0,00% 1,111,111,111,11 75.00083.250,00112:35:18
TEN 24hs 0 0,0040.800,00 5 38.125,00 0,52% 38.375,0038.625,0038.025,0038.375,00 7.239276.925.175,0019616:45:07
VALED 24hs 88 5,656,30 57 5,76 -0,68% 5,805,805,665,80 8.22547.051,818816:51:32
ACN 24hs 100 62,500,00 0 5.660,00 -0,64% 5.620,005.740,005.300,005.620,00 1.6889.435.082,418416:46:36
AAP 24hs 0 0,000,00 0 3.390,00 4,18% 3.275,003.450,003.190,003.275,00 6712.207.925,008916:58:05
ELP 24hs 0 0,000,00 0 25.825,00 -3,00% 25.875,0025.975,0025.825,0025.875,00 19491.325,00514:05:15
STLA Cdo. 0 0,000,00 0 3.180,00 -4,36% 3.180,003.180,003.180,003.180,00 3095.400,00815:03:55
AVGO Cdo. 0 0,000,00 0 5.560,00 0,90% 5.580,005.640,005.560,005.580,00 1.0415.839.140,003916:16:05
ABNB 24hs 0 0,0026.900,00 8 10.375,00 -3,71% 10.750,0010.800,0010.375,0010.750,00 2.99531.776.400,0014316:58:52
TMD 24hs 1 10,9021,55 7 12,45 2,46% 12,4513,1012,3012,45 3804.755,452116:37:04
MELID Cdo. 0 0,000,00 0 17,80 0,56% 17,9018,0017,5517,90 1.09319.431,857616:11:23
MSI 24hs 0 0,000,00 0 27.450,00 -1,43% 27.800,0027.800,0027.450,0027.800,00 571.576.800,001316:57:22
TD 24hs 0 0,000,00 0 7,25 -2,86% 7,507,507,257,50 1.2199.033,191316:50:04
TV 24hs 0 0,001.300,00 298 964,00 -4,55% 973,001.015,00957,00973,00 2.5212.457.333,003816:57:53
SPOT Cdo. 0 0,000,00 0 16.000,00 0,00% 16.000,0016.200,0016.000,0016.000,00 61979.000,001616:28:31
MELIC Cdo. 0 0,000,00 0 16,90 22,46% 16,9016,9016,9016,90 144.5002.442.050,00212:00:03
HWM 24hs 0 0,000,00 0 120.550,00 -2,66% 121.750,00121.950,00120.400,00121.750,00 1.162140.779.000,005816:55:24
MDT Cdo. 0 0,000,00 0 25.375,00 -6,70% 25.325,0025.375,0025.325,0025.325,00 7177.525,00313:27:38
SAP Cdo. 0 0,000,00 0 43.500,00 -8,42% 43.500,0043.500,0043.500,0043.500,00 143.500,00115:35:23
IBM 24hs 0 0,0021.500,00 30 18.275,00 -2,01% 18.600,0018.775,0018.225,0018.600,00 3.40162.908.025,0017216:56:07
AAPLB 24hs 0 0,000,00 0 13.725,00 -0,90% 13.725,0013.725,0013.725,0013.725,00 14.540199.561.500,00116:53:10
TEFO Cdo. 0 0,00750,00 11 750,00 2,31% 750,00750,00750,00750,00 1750,00111:46:52
GE..B Cdo. 0 0,000,00 0 28.700,00 5,70% 28.700,0028.700,0028.700,0028.700,00 14.600419.020.000,00211:00:40
VIST Cdo. 1 19.200,0023.000,00 79 19.400,00 -0,64% 19.725,0019.975,0019.325,0019.725,00 20.283398.742.100,0057116:28:55
XOMD 24hs 0 0,0013,50 10 12,90 0,78% 12,8512,9012,6512,85 1.10614.178,952216:51:02
DIAD 24hs 70 22,0022,60 15 22,30 0,45% 22,4022,5021,9022,40 2.89464.023,5014216:50:33
NUD 24hs 0 0,000,00 0 7,24 -0,82% 7,107,247,107,10 4.18029.782,612416:49:55
VIST 24hs 300 18.225,0020.000,00 90 19.300,00 -1,27% 19.775,0020.100,0019.250,0019.775,00 200.2013.931.590.275,002.37217:11:38
PSX Cdo. 0 0,000,00 0 27.050,00 1,69% 27.075,0027.150,0027.050,0027.075,00 75420.414.675,00315:16:43
EEM 24hs 0 0,0012.825,00 11 10.825,00 -1,36% 10.800,0011.050,0010.800,0010.800,00 14.267156.592.275,0031616:58:37
TD Cdo. 0 0,000,00 0 7,24 -4,98% 7,247,247,247,24 17,24116:11:44
PYPLD Cdo. 0 0,000,00 0 10,35 -2,81% 10,2010,3510,2010,20 58600,15415:59:55
KMB 24hs 0 0,000,00 0 27.725,00 -1,85% 28.500,0028.500,0027.725,0028.500,00 661.860.825,00916:43:03
DAL Cdo. 0 0,000,00 0 7.050,00 -7,35% 7.650,007.650,007.050,007.650,00 71518.760,00616:18:01
CCLD Cdo. 0 0,000,00 0 7,10 12,69% 7,107,107,107,10 34241,40113:56:03
HUTD Cdo. 0 0,000,00 0 57,10 -3,38% 57,1057,1057,1057,10 3171,30112:12:44
DESP 24hs 0 0,0018.200,00 10 15.050,00 -3,52% 15.200,0015.600,0015.000,0015.200,00 5.78888.253.575,0018816:56:09
BBAS3 24hs 0 0,000,00 0 2.820,00 -1,05% 2.860,002.860,002.795,002.860,00 8022.252.975,002916:39:52
ACN Cdo. 0 0,000,00 0 5.550,00 -2,97% 5.550,005.550,005.550,005.550,00 316.650,00215:48:00
MCDD 24hs 0 0,0013,40 668 13,25 0,37% 13,2513,3012,9513,25 3234.251,352916:57:32
SPYD Cdo. 20 29,500,00 0 30,00 -0,16% 30,1530,6529,8030,15 3.641109.182,7516816:26:13
RIO Cdo. 0 0,000,00 0 9.940,00 0,00% 10.150,0010.175,009.900,0010.150,00 3523.510.440,005215:47:20
GOLD 24hs 4 11.700,0013.200,00 1 11.850,00 1,49% 11.725,0012.025,0011.725,0011.725,00 26.737317.053.325,0064716:59:27
AMGN Cdo. 0 0,000,00 0 13.000,00 1,56% 12.900,0013.000,0012.575,0012.900,00 12154.025,00315:53:46
VD 24hs 80 15,5016,90 1 16,75 0,90% 16,0016,8016,0016,00 2.88547.511,707016:46:42
SBUX 24hs 90 8.100,0010.225,00 5 9.190,00 -3,46% 10.000,0010.000,009.190,0010.000,00 2.48623.237.050,0020216:56:07
SPOT 24hs 0 0,0018.425,00 16 15.900,00 -0,15% 16.000,0016.300,0015.900,0016.000,00 79012.765.100,009816:56:08
BHP 24hs 0 0,000,00 0 34.750,00 -0,07% 34.975,0035.025,0034.750,0034.975,00 38213.354.025,001916:52:50
DIAD Cdo. 20 21,400,00 0 22,20 0,45% 22,4022,5022,1522,40 2094.661,301015:09:39
ORCL 24hs 0 0,0071.500,00 2 68.900,00 -2,80% 71.050,0071.050,0068.650,0071.050,00 1.09175.809.300,007916:56:07
BK 24hs 0 0,000,00 0 43.775,00 -1,01% 44.575,0044.625,0043.775,0044.575,00 301.322.200,001016:56:06
SPOTD Cdo. 0 0,000,00 0 14,10 2,91% 13,8014,1013,8013,80 34479,10314:22:45
UNH Cdo. 0 0,000,00 0 21.300,00 0,82% 21.500,0021.600,0021.300,0021.500,00 1.01821.887.500,001316:23:10
VD Cdo. 1 14,450,00 0 16,50 2,48% 16,5016,5016,4516,50 1422.337,55614:36:03
MOB 24hs 0 0,000,00 0 15.150,00 -1,94% 15.150,0015.150,0015.150,0015.150,00 16.435248.990.250,00116:54:23
ADBED 24hs 26 11,3513,50 5 12,05 2,55% 12,1012,4011,9012,10 4545.534,503416:53:09
BCS 24hs 0 0,000,00 0 14.500,00 -0,17% 14.625,0014.625,0014.500,0014.625,00 4766.948.150,00316:21:23
WBAD 24hs 0 0,000,00 0 3,15 -3,07% 3,193,193,153,19 7502.377,351216:46:06
ADI 24hs 0 0,000,00 0 18.125,00 -2,29% 18.275,0018.500,0018.125,0018.275,00 1472.694.800,001216:56:05
VALED Cdo. 2 5,000,00 0 5,71 1,78% 5,675,725,675,67 167954,56815:50:10
BA.C Cdo. 0 0,000,00 0 11.825,00 -1,66% 12.000,0012.000,0011.825,0012.000,00 1.37616.299.250,004316:24:43
BBD Cdo. 0 0,000,00 0 3.130,00 -0,31% 3.125,003.165,003.110,003.125,00 1.4684.599.750,003816:29:15
MOS 24hs 0 0,000,00 0 6.240,00 3,65% 6.390,006.460,006.200,006.390,00 7674.825.030,004216:54:14
BABAD 24hs 410 12,1014,00 20 12,65 0,79% 12,6012,8512,4012,60 9.160116.252,7014116:49:47
AMGN 24hs 0 0,000,00 0 12.675,00 -0,78% 12.800,0012.900,0012.675,0012.800,00 2693.451.425,001716:17:08
SNAP 24hs 0 0,000,00 0 12.500,00 -1,57% 12.750,0012.850,0012.500,0012.750,00 1.91424.395.800,003616:39:01
HSBC 24hs 0 0,000,00 0 26.100,00 -1,22% 26.600,0026.600,0026.100,0026.600,00 26686.450,00916:56:06
PAGS Cdo. 0 0,000,00 0 3.155,00 -6,79% 3.155,003.155,003.155,003.155,00 13.155,00116:15:44
C.D Cdo. 0 0,000,00 0 21,95 -0,45% 21,9521,9521,9521,95 365,85116:12:04
ARKKD 24hs 0 0,005,45 103 4,82 -0,41% 4,844,904,804,84 1.5547.536,622516:11:44
TMD Cdo. 0 0,000,00 0 12,15 -2,40% 12,1012,1511,9512,10 12144,80413:35:38
CRMD 24hs 0 0,000,00 0 16,45 0,00% 16,2516,4516,2516,25 18292,90315:16:22
GPRK Cdo. 0 0,000,00 0 10.825,00 3,09% 10.400,0010.925,0010.300,0010.400,00 93988.625,002616:06:49
MMM 24hs 1 15.500,0019.000,00 110 15.750,00 -1,86% 16.000,0016.075,0015.725,0016.000,00 1.51624.093.150,0012016:59:48
BABAD Cdo. 1 10,650,00 0 12,70 1,19% 12,5012,8512,5012,50 5.59670.850,156516:27:43
AAL Cdo. 0 0,007.500,00 1 6.870,00 -2,96% 7.010,007.170,006.870,007.010,00 1.46410.314.000,001815:35:51
TXR Cdo. 982 10.525,000,00 0 10.525,00 0,00% 10.700,0010.700,0010.525,0010.700,00 31327.875,00715:48:38
MCDD Cdo. 0 0,000,00 0 13,00 -1,51% 13,2013,2013,0013,20 1371.784,601016:24:06
SQ 24hs 0 0,0050.000,00 240 4.130,00 1,47% 4.120,004.250,004.120,004.120,00 4.95720.801.575,0013216:57:17
SHOP Cdo. 0 0,000,00 0 910,00 -1,72% 933,00933,00905,00933,00 309283.516,002616:24:03
RTX 24hs 0 0,000,00 0 28.975,00 -1,94% 29.750,0029.750,0028.975,0029.750,00 1444.235.975,001316:56:07
COST Cdo. 0 0,000,00 0 22.000,00 -2,86% 22.600,0023.250,0021.525,0022.600,00 40898.825,001616:27:16
SPCE Cdo. 0 0,000,00 0 15.000,00 4,16% 15.000,0015.000,0015.000,0015.000,00 33495.000,00112:12:38
HL 24hs 0 0,000,00 0 7.840,00 3,29% 7.910,007.910,007.750,007.910,00 1.1178.727.720,003916:54:33
XLF Cdo. 0 0,000,00 0 27.175,00 -0,36% 27.150,0027.400,0027.150,0027.150,00 90224.519.775,003816:23:06
ERIC 24hs 0 0,000,00 0 4.390,00 -1,67% 4.440,004.505,004.390,004.440,00 143632.310,001215:53:28
GS 24hs 0 0,000,00 0 45.675,00 -1,45% 46.300,0046.400,0045.675,0046.300,00 51323.604.550,002316:55:14
VISTD 24hs 21 15,9017,45 320 17,20 0,87% 17,2017,3516,9017,20 21.639371.822,5535216:52:08
XD 24hs 0 0,000,00 0 12,20 1,66% 12,1012,2012,1012,10 897,00315:18:03
NG 24hs 0 0,000,00 0 16.475,00 1,54% 16.250,0016.600,0016.250,0016.250,00 4056.674.825,003616:48:26
RACED 24hs 0 0,006,65 28 5,66 3,28% 5,725,725,665,72 86490,42714:59:28
UAL 24hs 0 0,000,00 0 14.100,00 -0,70% 14.450,0014.500,0014.100,0014.450,00 2.23232.156.725,001515:53:48
CVS Cdo. 0 0,000,00 0 5.210,00 0,57% 5.450,005.480,005.210,005.450,00 527.040,00315:49:45
AAL 24hs 0 0,007.680,00 2.122 6.890,00 -3,23% 7.080,007.180,006.880,007.080,00 6.00242.055.990,0024316:55:57
NFLXD 24hs 10 1,4818,00 5 15,75 -1,25% 15,6515,9015,6515,65 2493.938,20515:50:15
KOD Cdo. 1 13,0515,30 125 14,45 -0,68% 14,6014,6014,3014,60 15.988230.053,4515116:23:56
MU 24hs 0 0,0032.000,00 67 24.925,00 2,78% 24.175,0025.400,0024.175,0024.175,00 7.794195.337.875,0043616:59:15
ABT Cdo. 0 0,000,00 0 34.525,00 -0,93% 34.525,0034.525,0034.525,0034.525,00 1996.870.475,00615:34:14
CATD 24hs 0 0,0022,00 16 20,60 0,73% 20,6020,6520,6020,60 22453,45516:45:28
META 24hs 57 26.000,0030.000,00 8 28.600,00 -2,63% 29.375,0029.475,0028.600,0029.375,00 11.044320.561.325,0064916:59:34
TSMD 24hs 0 0,0022,00 90 21,45 -0,69% 21,6021,6021,2021,60 4599.885,402516:45:38
UNHD 24hs 230 18,000,00 0 18,80 1,07% 18,6019,4518,6018,60 3687.127,301315:19:22
XROX 24hs 0 0,000,00 0 11.925,00 -1,24% 12.075,0012.125,0011.925,0012.075,00 3364.051.775,001416:56:08
RIOTD 24hs 10 0,253,06 15 2,66 -3,27% 2,812,992,662,81 4121.189,141415:00:34
PLTR Cdo. 0 0,000,00 0 17.125,00 -1,29% 17.200,0017.525,0017.075,0017.200,00 73012.637.750,006616:27:59
PFE 24hs 1 8.410,009.350,00 200 8.660,00 -3,99% 8.960,008.960,008.600,008.960,00 26.949236.673.420,0085516:59:44
DOW Cdo. 0 0,000,00 0 10.625,00 -0,46% 10.625,0010.725,0010.625,0010.625,00 1982.105.350,001216:23:50
ABTD 24hs 0 0,000,00 0 30,90 2,31% 30,9030,9030,9030,90 5154,50114:52:50
EWZ Cdo. 0 0,000,00 0 16.900,00 0,00% 17.000,0017.100,0016.875,0017.000,00 60010.176.675,004816:29:53
KOD 24hs 1 13,0514,90 18 14,40 -1,03% 14,5014,5014,3014,50 38.870559.342,6526116:58:37
AAPLD Cdo. 0 0,0012,10 5 11,85 0,00% 12,0012,1011,7512,00 1.49517.777,8510215:59:16
BBV 24hs 0 0,000,00 0 11.900,00 -1,65% 12.100,0012.100,0011.875,0012.100,00 2082.491.100,002216:56:06
NIOD Cdo. 0 0,002,05 46 1,63 -2,10% 1,611,671,611,61 599994,401116:12:31
GOLDD 24hs 200 10,0511,40 19 10,90 7,92% 10,4511,0010,2010,45 6.50568.076,2514916:52:41
COSTD 24hs 0 0,000,00 0 20,40 2,77% 19,8020,4019,3519,80 2124.206,801414:58:24
XOMD Cdo. 0 0,000,00 0 12,90 1,97% 12,9012,9012,7512,90 1952.512,45415:50:58
IWM 24hs 1 25.500,0030.800,00 17 25.575,00 -1,53% 25.800,0026.025,0025.550,0025.800,00 16.941437.261.875,0029216:57:54
MU Cdo. 0 0,000,00 0 25.300,00 4,87% 24.625,0025.575,0024.625,0024.625,00 43610.934.500,006016:28:59
GOLD Cdo. 0 0,000,00 0 11.700,00 0,64% 11.650,0011.950,0011.650,0011.650,00 2.79433.010.225,0011516:29:05
IBMD Cdo. 0 0,000,00 0 15,95 -1,23% 16,2016,2015,9516,20 821.310,40515:01:50
ABNBD 24hs 0 0,009,64 30 9,35 0,97% 9,609,609,359,60 3733.494,701416:27:48
GM Cdo. 0 0,000,00 0 9.470,00 0,10% 9.470,009.470,009.470,009.470,00 8307.860.100,001316:02:17
GOLDD Cdo. 1 9,050,00 0 10,35 0,97% 10,3010,8010,3010,30 6306.545,152716:12:57
GE Cdo. 0 0,000,00 0 27.900,00 -1,58% 27.900,0028.600,0027.900,0027.900,00 1704.809.325,002216:21:41
QQQD Cdo. 15 23,0029,95 10 26,15 -2,60% 26,0027,4025,5526,00 2.91676.300,3010215:52:21
NEM 24hs 0 0,0024.500,00 6 21.100,00 0,83% 21.200,0021.375,0020.950,0021.200,00 1713.618.100,001816:26:41
DOCU Cdo. 0 0,000,00 0 3.630,00 -1,62% 3.600,003.630,003.600,003.600,00 2383.190,00311:42:26
CSCOD 24hs 0 0,000,00 0 11,05 -0,89% 11,3511,5011,0511,35 27302,40616:37:38
MUD 24hs 0 0,000,00 0 22,10 4,73% 21,5022,1521,5021,50 3557.773,702616:55:38
AAPLD 24hs 680 11,2012,20 10 11,85 -1,25% 12,0012,2011,8012,00 13.820164.548,7527416:43:40
KEP 24hs 0 0,000,00 0 8.720,00 -1,69% 8.850,008.850,008.720,008.850,00 978.740,00215:54:01
YY 24hs 0 0,000,00 0 8.270,00 0,24% 8.330,008.330,008.240,008.330,00 29240.760,00516:44:39
RBLX Cdo. 0 0,000,00 0 24.850,00 -0,20% 24.900,0024.900,0024.850,0024.900,00 34845.200,00616:22:23
NGG 24hs 0 0,000,00 0 39.100,00 -0,57% 39.400,0039.550,0039.100,0039.400,00 572.240.600,00515:25:37
PG Cdo. 0 0,000,00 0 13.250,00 -3,46% 13.425,0013.650,0013.250,0013.425,00 2353.155.175,004316:28:26
ABEV 24hs 0 0,000,00 0 8.360,00 -1,64% 8.430,008.600,008.310,008.430,00 1.1329.592.980,006416:59:31
BIDUD 24hs 0 0,0015,40 12 10,00 0,40% 10,0010,3010,0010,00 1.53915.666,502116:47:19
ASR Cdo. 990 16.325,000,00 0 16.325,00 -2,82% 16.325,0016.325,0016.325,0016.325,00 10163.250,00111:15:48
PBR Cdo. 0 0,000,00 0 17.650,00 1,14% 17.575,0017.875,0017.550,0017.575,00 1.29923.017.475,009616:28:03
SLB 24hs 2 16.500,0019.500,00 2 17.475,00 -0,71% 17.800,0018.050,0017.475,0017.800,00 4808.529.700,004216:56:56
BRKB 24hs 0 0,0028.000,00 31 24.375,00 -1,61% 25.000,0025.000,0024.325,0025.000,00 22.313548.682.650,0082316:58:26
IWMD 24hs 0 0,000,00 0 23,40 0,64% 22,9023,5022,5022,90 76317.422,955016:49:38
WFC Cdo. 0 0,000,00 0 13.925,00 1,27% 13.850,0013.925,0013.800,0013.850,00 83411.509.625,001415:22:50
JNJ Cdo. 0 0,000,00 0 12.650,00 -0,19% 12.750,0012.800,0012.600,0012.750,00 81710.352.250,005416:20:42
TEFO 24hs 0 0,00747,00 50 713,00 -0,97% 714,00728,00704,00714,00 477341.387,002516:52:25
AXPD 24hs 43 18,400,00 0 19,00 0,79% 18,7519,1518,7518,75 951.796,60716:19:17
HUT Cdo. 0 0,000,00 0 65.700,00 -0,45% 65.750,0066.700,0064.850,0065.750,00 84255.193.150,006116:21:44
MELI Cdo. 0 0,000,00 0 20.000,00 -1,23% 20.225,0020.875,0019.875,0020.225,00 5.009101.394.425,0045116:28:45
NKE Cdo. 0 0,000,00 0 8.100,00 -1,81% 8.220,008.280,008.080,008.220,00 1.92815.751.620,0010816:29:36
F Cdo. 0 0,000,00 0 12.600,00 0,00% 12.600,0012.725,0012.600,0012.600,00 5897.435.725,003416:04:05
AMAT 24hs 0 0,000,00 0 47.975,00 -2,14% 50.000,0050.000,0047.975,0050.000,00 65831.831.225,005916:57:19
VRSN 24hs 0 0,000,00 0 36.875,00 0,00% 36.875,0036.875,0036.875,0036.875,00 136.875,00113:07:48
DE Cdo. 0 0,000,00 0 11.950,00 -0,20% 11.950,0011.950,0011.950,0011.950,00 2873.429.650,00816:26:30
LLYD 24hs 0 0,000,00 0 17,60 -3,29% 17,0017,8016,7517,00 4417.674,652916:53:30
ARKK 24hs 0 0,006.710,00 20 5.460,00 -1,79% 5.520,005.570,005.440,005.520,00 7.75942.742.110,0027116:57:08
SATLD Cdo. 0 0,000,00 0 1,03 3,00% 1,071,071,031,07 9298,40216:12:48
TSLAD Cdo. 10 1,5520,60 3 16,90 -0,29% 16,4016,9016,4016,40 1.17419.505,456216:17:03
AEG Cdo. 0 0,000,00 0 7.370,00 -2,89% 7.370,007.370,007.370,007.370,00 134987.580,00116:02:47
E 24hs 0 0,000,00 0 9.300,00 0,86% 9.290,009.340,009.290,009.290,00 983.760,00415:54:28
WMTD 24hs 3 4,105,00 20 4,75 -0,83% 4,574,944,574,57 4.63522.079,457016:51:43
ERJD 24hs 0 0,000,00 0 35,00 -2,77% 36,0036,0035,0036,00 993.528,00614:18:44
MO 24hs 0 0,0017.000,00 1 14.600,00 -2,82% 15.200,0015.200,0014.600,0015.200,00 19.933298.127.400,0042216:58:10
DESP Cdo. 0 0,000,00 0 15.100,00 -3,20% 15.100,0015.475,0015.050,0015.100,00 1.33920.428.150,003416:15:56
ADI Cdo. 0 0,000,00 0 18.175,00 -2,41% 18.200,0018.450,0018.175,0018.200,00 701.285.950,00513:32:45
DISN Cdo. 10 9.100,000,00 0 9.160,00 -1,61% 9.260,009.350,009.150,009.260,00 1.45313.438.060,009416:28:01
MUX 24hs 0 0,007.100,00 2 5.840,00 2,45% 5.930,005.970,005.750,005.930,00 1.3437.837.400,004416:47:05
LAC 24hs 6 3.000,003.650,00 21 3.230,00 -0,15% 3.310,003.350,003.170,003.310,00 38.495123.292.350,0039716:59:57
UNP 24hs 0 0,000,00 0 14.150,00 -0,17% 14.200,0014.225,0014.050,0014.200,00 67949.175,00815:56:28
KO 24hs 4 16.000,0016.650,00 7 16.325,00 -1,50% 16.800,0016.800,0016.250,0016.800,00 105.7881.745.819.125,001.62016:59:43
UNH 24hs 1 21.100,0022.450,00 46 21.350,00 0,00% 21.550,0021.750,0021.300,0021.550,00 2.90462.401.825,0010516:56:08
MMM Cdo. 0 0,000,00 0 15.850,00 -1,55% 16.000,0016.000,0015.850,0016.000,00 2183.466.025,001815:33:31
FCXD 24hs 0 0,000,00 0 16,55 -0,30% 16,3016,5516,3016,30 20330,50311:57:31
EWZ 24hs 0 0,0018.900,00 2 16.825,00 -0,73% 17.050,0017.450,0016.775,0017.050,00 11.787200.252.750,0028516:57:35
MO Cdo. 0 0,000,00 0 14.950,00 0,16% 15.700,0015.700,0014.950,0015.700,00 1.05515.813.800,005716:26:42
RBLX 24hs 0 0,000,00 0 24.525,00 -1,70% 25.150,0025.200,0024.450,0025.150,00 2.19755.076.350,002916:46:45
XP 24hs 0 0,006.450,00 30 5.090,00 -0,97% 5.210,005.240,005.070,005.210,00 2851.454.660,002316:52:55
AAPL 24hs 1 12.900,0014.125,00 100 13.450,00 -1,82% 13.700,0013.725,0013.450,0013.700,00 57.706786.154.875,001.63816:58:33
SBUXD Cdo. 0 0,000,00 0 8,11 -2,28% 8,138,138,118,13 1451.176,24514:33:13
XLF 24hs 0 0,000,00 0 26.825,00 -1,82% 27.425,0027.475,0026.825,0027.425,00 2.91079.023.350,0016316:56:08
SATLD 24hs 10 0,130,00 0 1,08 0,93% 1,081,081,071,08 708762,031416:10:32
INTCD Cdo. 0 0,000,00 0 4,85 0,93% 4,684,954,684,68 139674,401216:11:02
ASR 24hs 0 0,000,00 0 16.400,00 0,00% 16.625,0016.625,0016.300,0016.625,00 11181.025,00316:48:46
GS Cdo. 0 0,000,00 0 45.925,00 -0,32% 46.050,0046.300,0045.925,0046.050,00 46121.174.125,001016:24:57
WMTD Cdo. 0 0,000,00 0 4,90 3,59% 4,724,904,604,72 1.0024.840,202015:40:00
MSTRD 24hs 183 6,5011,20 70 10,00 -3,38% 10,3011,009,7010,30 2.88529.850,2810716:59:13
XLE 24hs 0 0,000,00 0 54.400,00 -0,54% 54.900,0055.700,0054.350,0054.900,00 7.580416.791.550,0031316:58:14
AKO.B 24hs 0 0,000,00 0 22.850,00 0,00% 22.850,0022.900,0022.850,0022.850,00 8182.900,00616:45:42
MDT 24hs 0 0,000,00 0 26.350,00 0,19% 26.700,0026.800,0026.350,0026.700,00 2937.796.275,001716:32:25
JNJ 24hs 1 12.500,0013.750,00 70 12.650,00 -1,17% 12.825,0012.900,0012.600,0012.825,00 8.877112.973.775,0029116:56:58
GOGLD Cdo. 290 2,853,20 445 2,92 0,68% 2,912,942,902,91 3.77911.038,975016:10:55
UNP Cdo. 0 0,000,00 0 13.550,00 -1,63% 13.725,0013.725,0013.550,0013.725,00 15203.875,00315:28:49
SBUXD 24hs 0 0,009,00 148 8,20 -0,84% 8,308,308,158,30 2662.182,411716:53:41
SLB Cdo. 0 0,000,00 0 17.800,00 3,33% 17.800,0017.800,0017.800,0017.800,00 117.800,00114:39:34
PBR 24hs 30 17.200,0019.250,00 413 17.550,00 0,57% 17.225,0017.875,0017.225,0017.225,00 39.968708.415.625,0046816:59:49
CDE Cdo. 0 0,000,00 0 7.750,00 5,72% 7.660,007.750,007.660,007.660,00 47360.110,00416:00:57
PAGS 24hs 0 0,004.500,00 1 3.210,00 0,00% 3.210,003.305,003.100,003.210,00 2.8449.193.350,006416:50:34
MMMD 24hs 0 0,000,00 0 15,00 7,14% 14,1015,0014,1014,10 3144.525,102316:08:37
SBUX Cdo. 0 0,000,00 0 9.280,00 -2,21% 9.730,009.730,009.240,009.730,00 2542.369.460,002916:21:38
AALD 24hs 0 0,000,00 0 6,00 -3,53% 6,096,226,006,09 42255,971216:55:57
GOGLD 24hs 70 2,853,10 150 2,92 0,68% 2,942,952,892,94 42.572124.474,1647916:59:21
AEG 24hs 0 0,000,00 0 7.380,00 -1,07% 7.440,007.440,007.370,007.440,00 1511.114.970,00416:02:47
V 24hs 160 18.100,0022.000,00 30 18.200,00 -0,95% 18.400,0018.525,0018.150,0018.400,00 10.128185.579.175,0040316:57:03
PAAS 24hs 0 0,0010.250,00 280 8.780,00 4,52% 8.500,008.880,008.500,008.500,00 6.75759.270.370,0042116:57:42
VIV 24hs 0 0,0013.000,00 1 11.400,00 -1,08% 11.575,0011.625,0011.400,0011.575,00 2983.420.450,00616:56:08
DOCU 24hs 0 0,000,00 0 3.705,00 -1,06% 3.750,003.770,003.700,003.750,00 2.4869.322.120,004716:52:13
PKS 24hs 0 0,000,00 0 26.850,00 -1,46% 27.250,0027.250,0026.850,0027.250,00 23623.150,00715:27:10
BPD 24hs 0 0,000,00 0 6,84 6,54% 6,806,846,496,80 81548,19815:52:33
BKNG 24hs 0 0,000,00 0 7.450,00 0,00% 7.400,007.450,007.400,007.400,00 89662.940,00516:10:55
DE 24hs 0 0,000,00 0 12.000,00 -0,41% 12.125,0012.175,0011.925,0012.125,00 3554.257.375,003816:06:04
BIOX Cdo. 0 0,000,00 0 8.880,00 0,11% 8.790,008.890,008.750,008.790,00 4944.371.100,003816:25:15
DAL 24hs 0 0,000,00 0 7.200,00 -4,47% 7.080,007.520,007.080,007.080,00 3482.528.870,002816:41:35
MUX Cdo. 0 0,000,00 0 5.990,00 2,39% 6.250,006.250,005.990,006.250,00 212.240,00216:10:18
RIOT 24hs 19 2.950,003.700,00 2.562 3.040,00 -1,61% 3.090,003.190,003.000,003.090,00 18.01355.363.610,0024416:59:50
TCOM 24hs 0 0,000,00 0 38.375,00 1,99% 38.875,0039.175,0038.375,0038.875,00 1676.487.725,001615:50:38
SHOPD 24hs 0 0,000,85 50 0,81 -0,24% 0,850,850,790,85 1.6771.336,992316:47:34
SPGI Cdo. 679 13.700,000,00 0 13.700,00 -0,54% 13.700,0014.200,0013.700,0013.700,00 3795.221.300,001615:33:32
BKNG Cdo. 0 0,000,00 0 7.030,00 -4,74% 7.020,007.040,007.020,007.020,00 1070.350,00314:21:13
HMC 24hs 0 0,000,00 0 37.775,00 0,39% 37.875,0038.000,0037.700,0037.875,00 15567.625,00615:50:20
VISTD Cdo. 1 15,4018,00 2 17,05 0,00% 17,1517,3016,8517,15 4.79982.540,309116:29:07
CAT Cdo. 0 0,000,00 0 23.450,00 -0,10% 23.625,0023.650,0023.400,0023.625,00 1.09725.909.825,002416:14:35
DISN 24hs 3 9.080,0010.000,00 9 9.140,00 -2,03% 9.350,009.650,009.100,009.350,00 14.935138.065.300,0063316:58:58
GPRK 24hs 0 0,000,00 0 10.225,00 0,73% 10.200,0010.575,0010.200,0010.200,00 17.395181.393.700,0028516:59:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BDC28 24hs 3.961.000 103,20110,00 55.000 104,00 0,38% 103,90105,50103,90103,90 2.566.0002.699.954,504216:51:52
AL29 24hs 1.319 79.050,0080.000,00 715 79.380,00 -0,40% 79.700,0080.000,0079.060,0079.700,00 1.286.8561.024.018.837,101.18917:00:27
BB7DZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 4.166.6672.000.000,16316:04:40
BDC28 Cdo. 0 0,000,00 0 105,10 -0,28% 104,00105,10103,55104,00 87.00090.352,50612:34:41
BPD7C 24hs 0 0,000,00 0 84,25 -0,29% 84,6584,6583,3984,65 1.307.6031.098.686,5736216:52:02
T5X4 Cdo. 0 0,000,00 0 476,00 -0,07% 474,50482,00470,20474,50 83.143396.125,871315:57:26
BB37D 24hs 0 0,000,00 0 57.400,00 0,52% 57.700,0057.750,0056.210,0057.700,00 1.128.476648.427.246,7018616:55:58
BB37D Cdo. 0 0,000,00 0 57.450,00 -0,08% 57.500,0057.500,0057.000,0057.500,00 707405.719,70916:04:51
GD30Y Cdo. 0 0,000,00 0 63,02 0,00% 0,0063,0263,02- 822.368518.248,09112:34:14
AL29D 24hs 55 67,0071,00 8.885 70,00 0,48% 70,0070,5069,0470,00 867.567603.236,9652217:00:27
CUAP Cdo. 10.000 16.050,000,00 0 20.000,00 -0,17% 20.440,0020.440,0019.970,0020.440,00 17.3883.478.303,101416:09:39
GD30D Cdo. 30 60,300,00 0 63,70 -0,01% 63,0063,9462,7463,00 4.744.7953.001.977,322.07316:26:00
GD38 Cdo. 0 0,000,00 0 68.970,00 -0,30% 69.240,0070.400,0067.900,0069.240,00 606.046413.656.458,4066016:30:19
TZX27 24hs 0 0,00190,00 4.577 175,60 -0,73% 173,05185,00173,05173,05 2.104.6243.767.785,4013416:50:41
TVPYX 24hs 0 0,000,00 0 3.314,54 0,00% 0,003.314,543.314,54- 28.900.000957.901.482,00113:56:39
CO26D 24hs 0 0,000,00 0 28,96 -3,40% 29,9930,0028,7029,99 58.00017.189,201215:50:37
AL41D Cdo. 0 0,000,00 0 51,64 -0,69% 51,8052,9351,3051,80 359.908185.721,6333116:30:15
GD30X Cdo. 0 0,000,00 0 72.159,10 0,00% 0,0072.679,9072.159,10- 3.031.3232.196.850.109,49415:55:35
NDT25 Cdo. 0 0,000,00 0 105.400,00 -1,18% 108.500,00108.500,00105.370,00108.500,00 5.3315.666.882,804916:24:50
AL29D Cdo. 0 0,0075,00 4.384 69,88 0,50% 69,6671,4968,7869,66 265.205184.433,1231416:26:03
TG25 24hs 0 0,000,00 0 493,00 1,96% 496,00496,00493,00496,00 115.721572.955,441516:16:25
BPOD7 Cdo. 0 0,000,00 0 99.000,00 -1,63% 101.010,00101.390,0098.620,00101.010,00 217.790217.481.270,2045216:30:22
AE38D Cdo. 2.000 54,000,00 0 57,54 -1,95% 57,6458,4157,2057,64 1.037.836597.632,1384316:26:41
DIP0 Cdo. 0 0,000,00 0 33.200,00 -1,48% 32.150,0033.500,0032.150,0032.150,00 165.195,00313:32:37
T2X5D 24hs 0 0,000,00 0 0,50 -1,96% 0,510,520,490,51 1.332.8836.746,012916:34:22
AL30Y 24hs 0 0,000,00 0 61,82 0,00% 0,0061,8261,82- 1.385.000856.165,45215:44:58
DICP Cdo. 6 31.500,000,00 0 32.505,00 -0,04% 32.100,0032.975,0032.100,0032.100,00 34.03011.102.420,005916:26:44
CO26X 24hs 0 0,000,00 0 34.953,69 0,00% 0,0034.953,6934.149,79- 9.043.1143.130.007.190,74214:05:47
BPOD7 24hs 5.000 81.050,000,00 0 98.900,00 -1,79% 101.980,00101.980,0098.900,00101.980,00 1.914.2751.908.865.935,101.70317:00:21
GD30 Cdo. 0 0,000,00 0 72.230,00 -1,05% 73.000,0073.210,0072.100,0073.000,00 8.150.3355.910.540.553,103.67316:30:01
GD38 24hs 50 65.950,000,00 0 68.370,00 -0,55% 69.500,0072.000,0068.090,0069.500,00 6.622.1534.535.413.786,102.45017:00:10
T2X5X 24hs 0 0,000,00 0 580,25 0,00% 0,00581,61579,00- 1.142.000.0006.629.193.440,00516:17:40
AL30Y Cdo. 0 0,000,00 0 61,70 0,00% 0,0061,8061,40- 7.967.1044.910.939,36715:50:35
PM29D 24hs 2.000 65,000,00 0 66,84 0,89% 66,3067,5066,2066,30 145.00097.492,001814:56:36
BPD7D 24hs 1.000 86,0091,00 1.000 87,70 -0,62% 89,0089,0086,2089,00 2.152.8471.879.089,481.11116:53:14
GD29C Cdo. 0 0,000,00 0 69,00 -1,49% 68,7569,0068,7568,75 3.1872.193,881316:07:40
AL41 24hs 250 55.000,0061.000,00 323 59.250,00 -0,05% 59.500,0060.820,0058.700,0059.500,00 1.366.004806.465.429,701.23817:00:27
BPOB7 24hs 0 0,000,00 0 106.010,00 -1,44% 108.500,00108.600,00105.610,00108.500,00 1.450.6161.548.405.663,3047717:00:14
CO26 24hs 0 0,0044.200,00 1.000 34.010,00 0,02% 34.000,0034.690,0033.900,0034.000,00 19.0006.487.450,001517:00:09
AL29X Cdo. 0 0,000,00 0 80.000,00 0,00% 0,0080.000,0080.000,00- 1.200.000960.000.000,00212:04:36
PARP Cdo. 0 0,000,00 0 15.900,00 -1,73% 15.855,0016.310,0015.855,0015.855,00 408.37765.381.799,101916:16:28
PU26D Cdo. 0 0,000,00 0 63,70 0,74% 63,7063,7063,7063,70 314.000200.018,00114:18:19
TZX6X Cdo. 0 0,000,00 0 196,31 0,00% 0,00198,09196,31- 39.862.83678.649.344,09315:47:17
TZXD5 Cdo. 0 0,000,00 0 157,65 1,05% 155,40157,65154,40155,40 1.249.8851.942.203,721515:49:15
TZX5X 24hs 0 0,000,00 0 183,00 0,00% 0,00186,82183,00- 6.118.920.89011.289.283.804,00716:46:25
PBA25 Cdo. 0 0,000,00 0 108,55 5,38% 106,30109,60106,30106,30 18.741.00020.343.816,509216:30:23
BPB7C 24hs 0 0,000,00 0 90,23 0,07% 89,6690,5089,6689,66 179.492161.598,989316:33:06
BPC7D Cdo. 0 0,000,00 0 88,30 -0,40% 88,1988,7887,7088,19 52.46346.300,216916:10:48
TC25X 24hs 0 0,000,00 0 5.273,14 0,00% 0,005.273,145.273,14- 47.200.0002.488.922.080,00114:05:42
GD46 24hs 814 61.010,0070.000,00 28 66.950,00 0,72% 66.470,0068.460,0065.400,0066.470,00 152.908102.486.831,7031216:54:13
BPY6X 24hs 0 0,000,00 0 105.570,00 0,00% 0,00105.570,00105.570,00- 3.000.0003.167.100.000,00115:10:51
GD41Z Cdo. 0 0,000,00 0 50,05 0,00% 0,0050,0549,90- 9.613.2314.800.000,78815:20:13
AL35X 24hs 0 0,000,00 0 63.241,64 0,00% 0,0063.241,6463.241,64- 1.708.0001.080.167.279,52112:02:34
CO26 Cdo. 0 0,000,00 0 33.830,00 1,07% 33.350,0033.935,0033.350,0033.350,00 4.0001.350.500,00316:11:41
GD35D 24hs 1.829 54,0060,00 4.003 56,10 1,35% 55,3756,3054,4055,37 21.270.80311.752.462,273.42117:00:06
GD30Y 24hs 0 0,000,00 0 63,45 0,00% 0,0063,4563,45- 4.000.0002.538.000,00116:56:22
TZXM5 24hs 0 0,000,00 0 126,30 -0,03% 125,25129,70125,25125,25 10.586.12313.610.949,483016:50:06
TVPAD 24hs 0 0,000,00 0 1,57 3,28% 1,571,571,571,57 5.87792,27111:35:48
GD41Y Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 1.960.784999.999,84113:22:25
CUAP 24hs 0 0,0020.400,00 1.803.482 20.150,00 0,29% 20.300,0020.300,0019.810,0020.300,00 143.40828.796.330,0516717:00:04
TZVD5 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 76.930,00213:56:09
TZX28 24hs 0 0,000,00 0 158,40 -0,06% 156,05160,00156,05156,05 1.014.013.4701.607.275.201,377417:00:01
GD35X Cdo. 0 0,000,00 0 63.500,94 0,00% 0,0063.633,7562.805,00- 14.038.2078.888.731.448,731116:27:50
GD30D 24hs 1.300 57,0064,00 500 63,85 0,01% 63,5064,0062,7063,50 7.255.0814.601.841,292.01417:00:18
EF25D 24hs 0 0,000,00 0 71,00 0,00% 71,0071,0071,0071,00 1.265898,15316:06:10
GD38C 24hs 0 0,000,00 0 58,60 4,56% 57,3058,7257,0857,30 13.2857.703,991316:56:57
TZX27 Cdo. 0 0,000,00 0 178,10 3,54% 176,00178,10176,00176,00 45.55780.314,42514:36:33
BPA7Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:20:19
CO26X Cdo. 0 0,000,00 0 34.500,00 0,00% 0,0034.800,0034.000,00- 11.183.4043.854.658.810,00315:44:07
T5X4 24hs 0 0,000,00 0 477,50 0,31% 472,10481,00472,10472,10 298.977.6001.431.012.288,8410117:00:19
TV25 24hs 0 0,00106.000,00 48 99.550,00 0,23% 99.200,0099.900,0097.000,0099.200,00 317.287310.481.076,907516:50:11
BB7DZ 24hs 0 0,000,00 0 48,12 0,00% 0,0048,1248,12- 2.083.3331.002.520,67116:12:23
PAP0 24hs 0 0,0018.000,00 530 16.060,00 -1,71% 15.950,0016.340,0015.950,0015.950,00 8113.013,70415:53:30
BPA7C Cdo. 0 0,000,00 0 95,71 -0,30% 95,6195,7195,2095,61 26.09224.943,59812:10:20
TXD7Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 886.538.496942.712,30415:03:17
S24DD 24hs 0 0,000,00 0 84,50 0,59% 84,0084,5084,0084,00 452381,13716:26:12
CO21X 24hs 0 0,000,00 0 60.766,53 0,00% 0,0060.766,5360.766,53- 891.000541.429.800,12114:05:33
TXD5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 851.502.3871.117.231,00316:15:59
TX26 Cdo. 0 0,000,00 0 1.917,00 -0,62% 1.935,001.947,501.908,501.935,00 20.652.546397.700.918,5557816:30:10
AL41D 24hs 719 41,4355,00 2.653 52,15 0,09% 52,4852,4851,2052,48 1.836.494948.718,9360317:00:28
AL35D 24hs 1.000 48,0057,00 20.238 55,32 0,76% 55,3056,2554,2555,30 3.336.0101.839.431,691.29617:00:19
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 555.556500.000,40115:30:32
AL29 Cdo. 0 0,000,00 0 79.680,00 0,22% 79.400,0080.190,0078.710,0079.400,00 449.833357.060.841,9063816:26:18
GD46D Cdo. 0 0,000,00 0 58,15 0,25% 57,6059,2057,6057,60 43.50925.337,724516:20:43
NDT25 24hs 100 105.000,00120.000,00 1.000 105.800,00 -0,88% 108.550,00108.930,00105.050,00108.550,00 74.21178.982.570,7021016:56:11
CO26D Cdo. 0 0,000,00 0 29,80 -0,66% 29,8029,8029,8029,80 2.000596,00115:25:55
PARP 24hs 0 0,0016.500,00 40.000 16.195,00 -0,03% 16.370,0016.480,0015.890,0016.370,00 334.78154.109.013,7511916:53:34
BPJ5C 24hs 0 0,000,00 0 73,00 0,34% 73,0073,5573,0073,00 57.30042.097,652516:44:13
T5X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 72.579.992298.303,77212:38:02
T2X5 Cdo. 0 0,000,00 0 581,00 0,53% 581,40581,70576,90581,40 13.770.00779.585.013,5420016:30:29
GD46X Cdo. 0 0,000,00 0 67.317,00 0,00% 0,0067.317,0067.317,00- 1.403.509944.800.153,53116:04:41
BPJ25 24hs 0 0,0090.100,00 500 85.000,00 -2,29% 86.990,0087.900,0085.000,0086.990,00 4.302.3003.751.527.310,0033916:46:54
GD41X Cdo. 0 0,000,00 0 59.309,25 0,00% 0,0059.630,5058.752,00- 15.034.7998.920.750.551,321115:20:22
BA37D 24hs 2.430 58.000,000,00 0 61.450,00 0,17% 60.510,0062.000,0060.510,0060.510,00 862.407530.329.249,0041617:00:19
GD29D 24hs 2 41,6275,00 3.340 72,45 0,62% 73,0073,4870,4873,00 823.364589.022,5933417:00:19
GD29C 24hs 0 0,000,00 0 70,69 1,63% 69,0470,6969,0469,04 2.6281.850,31316:53:35
BA7DC 24hs 0 0,000,00 0 51,47 2,57% 51,4751,4751,4751,47 2211,32212:39:43
BPY6D 24hs 13.600 88,2092,50 2.500 91,70 -0,97% 92,2492,8591,0092,24 8.517.6007.832.680,462.03717:00:22
T2X5X Cdo. 0 0,000,00 0 579,39 0,00% 0,00579,39577,35- 556.000.0003.220.510.800,00216:00:04
BB7DX Cdo. 0 0,000,00 0 57.168,00 0,00% 0,0057.264,0057.168,00- 2.083.3341.192.000.381,44213:34:56
GD46 Cdo. 0 0,000,00 0 66.690,00 -0,46% 66.750,0068.150,0063.130,0066.750,00 72.48148.280.956,9012916:26:50
TZX5X Cdo. 0 0,000,00 0 184,72 0,00% 0,00186,00182,66- 4.371.920.8908.045.979.861,63316:05:55
AE38 Cdo. 3.150 63.000,000,00 0 65.700,00 -1,02% 66.400,0066.900,0064.860,0066.400,00 3.097.1412.037.996.082,001.37816:30:22
CUAPX 24hs 0 0,000,00 0 20.075,00 0,00% 0,0020.075,0019.860,00- 7.100.0001.417.585.000,00216:46:30
TX25 Cdo. 0 0,000,00 0 940,50 -3,83% 951,50974,30938,00951,50 232.9462.218.344,874316:20:24
TZX28 Cdo. 0 0,000,00 0 157,70 -0,75% 161,10161,40157,55161,10 1.729.7222.757.047,031316:00:27
BPY6D Cdo. 0 0,0095,00 16.800 91,56 -0,80% 92,4094,0091,0092,40 1.946.2001.794.217,6656016:24:30
GD35D Cdo. 30 51,7556,80 2.844 55,92 0,21% 55,3056,2552,1355,30 3.953.6952.180.278,241.74916:30:08
TZXD5 24hs 0 0,000,00 0 154,80 0,19% 154,05156,00154,05154,05 543.966.653842.608.774,2217016:43:04
GD38D Cdo. 0 0,000,00 0 60,89 1,31% 60,5062,5059,0160,50 661.933395.232,8741916:25:13
GD35X 24hs 0 0,000,00 0 63.300,00 0,00% 0,0063.679,3163.300,00- 3.142.3221.993.422.733,31215:02:33
BPC7C Cdo. 0 0,000,00 0 84,67 -0,80% 84,7184,9184,6284,71 549465,08513:58:24
AL30X Cdo. 0 0,000,00 0 70.980,00 0,00% 0,0072.939,0070.276,30- 29.552.08321.007.684.171,382116:20:41
BPB7C Cdo. 0 0,000,00 0 90,25 0,08% 90,1990,2790,1590,19 361325,641215:39:30
AL30D 24hs 2 58,0062,30 280 61,85 -0,25% 61,8162,2061,2561,81 71.835.66344.309.386,3123.76517:00:20
TZXM6 Cdo. 0 0,000,00 0 119,05 -0,33% 119,55121,75119,05119,55 10.698.44112.971.960,87915:45:06
TZX6X 24hs 0 0,000,00 0 197,60 0,00% 0,00198,83197,00- 44.110.800.00087.032.250.036,00916:43:11
CO21X Cdo. 0 0,000,00 0 60.500,00 0,00% 0,0060.500,0060.500,00- 891.000539.055.000,00114:24:17
TXM6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 480.769.230500.000,00115:58:09
T2X5 24hs 1.000.000 545,000,00 0 580,40 0,50% 582,30583,90578,40582,30 1.848.219.84110.721.447.169,0199217:00:09
TZXM7 Cdo. 0 0,000,00 0 103,65 0,19% 103,65103,65103,65103,65 9093,29113:40:05
GD38D 24hs 143 51,0062,50 853 60,81 1,24% 62,4862,4859,3462,48 3.678.7462.196.858,751.10616:56:57
GD41 Cdo. 0 0,000,00 0 59.450,00 -0,16% 59.630,0061.310,0058.900,0059.630,00 1.807.3191.068.148.272,6084016:30:29
AL41 Cdo. 0 0,0062.500,00 1.660 58.760,00 -1,40% 59.600,0060.300,0058.700,0059.600,00 518.975307.268.357,1049416:30:08
BPA7C 24hs 0 0,000,00 0 96,25 1,20% 96,7097,0094,3996,70 590.447567.895,675216:32:41
TZX25 24hs 0 0,000,00 0 183,25 0,13% 188,40188,40182,15188,40 852.352.8411.559.857.666,6628916:53:39
TVPYX Cdo. 0 0,000,00 0 3.300,00 0,00% 0,003.300,003.300,00- 28.900.000953.700.000,00114:24:09
GD29D Cdo. 0 0,000,00 0 72,00 1,12% 71,2972,0070,4971,29 354.051251.607,2821116:24:14
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 797.861.6861.387.827,45215:47:13
NDT5D Cdo. 0 0,0095,90 2.532 92,15 -0,59% 92,1093,6092,1092,10 9.2768.621,001115:10:42
BA37D Cdo. 0 0,000,00 0 61.480,00 -0,34% 60.960,0061.990,0060.960,0060.960,00 157.66096.736.067,8013816:26:00
GD35 24hs 150 62.770,0065.000,00 2.649 63.400,00 -0,15% 63.600,0064.100,0062.910,0063.600,00 53.374.22233.816.749.928,007.18717:00:02
AL30D Cdo. 50 59,0062,00 100 62,00 -0,01% 61,8062,0061,2061,80 261.507.513161.089.526,12137.66416:30:29
TZV25 24hs 0 0,000,00 0 97.100,00 -2,38% 99.470,00100.400,0097.100,0099.470,00 2.1632.144.773,701916:51:24
BPC7D 24hs 0 0,000,00 0 89,58 1,25% 89,2489,9987,2689,24 1.250.8501.103.686,7929916:52:45
TXD6X 24hs 0 0,000,00 0 138,25 0,00% 0,00139,50137,75- 8.130.000.00011.271.928.700,001216:47:00
TXD7X 24hs 0 0,000,00 0 124,15 0,00% 0,00124,50123,55- 18.723.136.60123.226.362.555,161616:54:46
TXM6X Cdo. 0 0,000,00 0 119,91 0,00% 0,00121,20119,60- 3.111.538.4603.757.299.998,16316:07:00
BPJ5D 24hs 6.400 72,5076,50 300 76,25 0,32% 76,0076,3075,1176,00 370.600282.266,6315416:46:24
TVPP Cdo. 0 0,000,00 0 7,66 -1,84% 7,797,997,557,79 15.707.5281.220.951,551915:47:45
AL35 Cdo. 0 0,000,00 0 63.590,00 0,29% 63.400,0063.790,0062.000,0063.400,00 1.345.982846.578.446,101.35516:30:13
GD38C Cdo. 0 0,000,00 0 57,49 2,55% 57,2857,4957,2557,28 606347,22411:57:08
BPA7D Cdo. 0 0,000,00 0 99,20 -0,30% 99,5599,6198,9599,55 33.47833.303,122816:05:36
AL30 Cdo. 19 70.000,0071.800,00 70.000 70.290,00 -1,02% 71.250,0071.300,0070.220,0071.250,00 241.159.931170.275.921.544,00131.66716:30:05
BPA7D 24hs 0 0,000,00 0 99,99 -0,01% 99,60100,0098,8099,60 318.557317.014,549616:31:00
GD46D 24hs 3 32,5160,00 4.000 59,70 2,93% 58,5060,0057,7558,50 63.22237.114,7910917:00:09
TV25D 24hs 0 0,000,00 0 90,00 9,09% 90,0090,0090,0090,00 179161,10112:31:44
DIP0 24hs 984 27.060,000,00 0 32.230,00 -2,33% 31.500,0033.000,0031.500,0031.500,00 492159.050,301016:13:47
AL29X 24hs 0 0,000,00 0 80.289,32 0,00% 0,0080.289,3280.289,32- 1.200.000963.471.780,00212:04:22
TXM6X 24hs 0 0,000,00 0 121,50 0,00% 0,00122,32120,57- 4.726.000.0005.751.547.420,00416:41:02
GD29 24hs 351 72.100,000,00 0 82.300,00 -0,19% 82.400,0083.170,0081.230,0082.400,00 734.412601.700.346,1057316:55:22
TZXD7 24hs 0 0,00175,00 1.742 123,50 0,00% 122,15124,70122,15122,15 493.504.872610.762.603,644216:54:38
TVPYD Cdo. 0 0,000,00 0 2,88 188,00% 2,882,882,882,88 9.100262,08115:32:02
BA7DD Cdo. 0 0,000,00 0 51,50 -3,63% 52,8752,8750,0052,87 37.42219.270,23716:23:46
TZXD6 24hs 0 0,000,00 0 138,00 -0,10% 137,15140,00137,15137,15 2.270.119.0073.142.037.171,247717:00:10
TZXM7 24hs 0 0,00106,00 896.302 106,00 1,92% 101,50106,50101,50101,50 1.203.1341.257.150,5812416:56:17
AL35 24hs 20 60.250,0064.150,00 10 63.200,00 0,44% 63.500,0063.800,0062.390,0063.500,00 9.770.9816.145.994.025,603.88217:00:05
TXM5X 24hs 0 0,000,00 0 126,90 0,00% 0,00126,90126,90- 800.000.0001.015.200.000,00116:51:01
BA7DX Cdo. 0 0,000,00 0 61.200,00 0,00% 0,0061.200,0061.200,00- 690.000422.280.000,00114:53:27
BPJ5C Cdo. 0 0,000,00 0 73,50 0,72% 73,0073,5073,0073,00 15.30011.196,002016:05:45
GD41C 24hs 0 0,000,00 0 50,58 -2,31% 49,7751,0049,6049,77 93.66546.711,521916:56:48
GD41D 24hs 500 34,6260,00 734 52,80 0,18% 52,0052,8051,3552,00 5.436.4362.810.402,2878317:00:12
BPJ5D Cdo. 0 0,000,00 0 76,25 0,84% 75,6176,2575,6075,61 113.60086.517,025516:16:24
AE38 24hs 50 63.000,0072.000,00 13.253 66.000,00 -0,58% 66.500,0067.150,0065.100,0066.500,00 11.560.7237.609.425.930,404.33317:00:08
GD35Y Cdo. 0 0,000,00 0 54,99 0,00% 0,0054,9954,96- 3.773.5842.074.508,93213:42:05
TZV25 Cdo. 0 0,0098.730,00 180 98.730,00 -0,47% 99.200,0099.200,0098.730,0099.200,00 1.9081.892.547,00616:08:43
TX25 24hs 0 0,000,00 0 950,00 -0,61% 978,00978,00941,60978,00 14.951.517142.076.866,1027217:00:22
BPJ25 Cdo. 0 0,000,00 0 86.340,00 -0,52% 86.800,0090.000,0086.340,0086.800,00 110.10096.259.680,0010616:24:32
PBA25 24hs 220.000 94,03109,95 2.253.000 99,50 1,51% 99,00100,0098,0099,00 83.916.00083.462.075,7032616:51:33
BPC7C 24hs 0 0,000,00 0 86,14 1,04% 85,2586,1484,4985,25 369.849314.636,1316216:52:46
AL35C Cdo. 0 0,000,00 0 52,96 0,49% 52,8152,9652,8052,81 85.00044.888,202915:11:56
TVPP 24hs 500.000 7,108,50 1.493.797 7,68 -1,53% 7,857,857,507,85 32.114.2332.462.111,547517:00:09
BPY6Y Cdo. 0 0,000,00 0 92,25 0,00% 0,0092,2592,25- 8.050.0007.426.125,00215:51:48
BC37D 24hs 0 0,000,00 0 56.500,00 0,89% 56.000,0056.500,0054.500,0056.000,00 5.5233.111.595,002116:53:15
PMM29 Cdo. 0 0,000,00 0 78.390,00 0,75% 78.390,0078.390,0078.390,0078.390,00 7.0005.487.300,00114:07:15
TX28 24hs 20.000 1.580,001.657,00 25.206 1.612,00 -0,37% 1.629,501.629,501.612,001.629,50 3.945.92963.922.356,1428016:55:47
TC25P 24hs 0 0,000,00 0 5.265,00 1,07% 5.208,005.265,005.208,005.208,00 238.50012.541.352,913916:52:39
T4X4Z Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,49- 455.465.5872.250.000,00413:49:08
TX26 24hs 20.000 1.900,000,00 0 1.923,00 -0,31% 1.928,001.971,001.921,001.928,00 265.433.4995.122.978.077,091.95317:00:10
TZXM6 24hs 0 0,000,00 0 120,50 0,62% 120,25122,50119,00120,25 642.928.076766.851.947,797516:35:54
TZX8X 24hs 0 0,000,00 0 158,00 0,00% 0,00158,50158,00- 8.782.326.16713.909.136.974,701516:00:18
TXD7Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 815.677.764894.967,99213:51:58
TDN24 24hs 0 0,000,00 0 119.100,00 0,16% 119.100,00119.100,00119.100,00119.100,00 555661.005,00316:03:26
GD35 Cdo. 0 0,000,00 0 63.700,00 -0,29% 63.500,0063.900,0062.720,0063.500,00 6.288.1823.970.226.424,502.99216:30:08
TDE5X 24hs 0 0,000,00 0 118.100,00 0,00% 0,00118.300,00115.350,00- 14.650.00016.969.050.000,00316:48:43
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0061,5059,40- 19.787.33111.876.544,081416:17:32
GD41D Cdo. 0 0,000,00 0 51,95 -2,53% 52,9055,3051,3952,90 2.703.3541.411.129,5928316:20:01
AL30 24hs 100 69.850,0071.200,00 10.000 70.190,00 -1,39% 71.130,0071.470,0070.100,0071.130,00 109.430.15377.515.075.629,2034.44217:00:10
BC37D Cdo. 0 0,000,00 0 54.500,00 -0,90% 54.500,0054.500,0054.500,0054.500,00 417227.265,00213:10:08
AL35X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.000,0063.000,00- 1.708.0001.076.040.000,00112:02:48
PMM29 24hs 0 0,0080.000,00 17.000 75.640,00 -0,86% 78.300,0078.300,0075.640,0078.300,00 19.00014.476.000,001116:27:45
BPY6C Cdo. 0 0,000,00 0 88,69 -0,12% 89,0089,4488,6989,00 119.700106.346,292816:19:05
GD29 Cdo. 0 0,000,00 0 81.520,00 -0,19% 81.300,0082.830,0081.010,0081.300,00 69.80356.839.304,9026016:25:36
TZXD7 Cdo. 0 0,000,00 0 123,35 0,08% 123,35123,35123,35123,35 3.4124.208,70113:23:04
T4X4X Cdo. 0 0,000,00 0 589,34 0,00% 0,00589,34585,88- 455.465.5872.680.499.999,73413:49:04
GD35Z Cdo. 0 0,000,00 0 53,86 0,00% 0,0053,8653,00- 11.045.3635.899.999,48916:28:16
GD30 24hs 2.900 71.400,0073.800,00 3.530 72.000,00 -1,36% 73.100,0073.370,0072.000,0073.100,00 26.704.08419.423.662.198,306.52517:00:05
GD35C Cdo. 0 0,000,00 0 53,82 0,88% 52,8553,8252,8552,85 849.964450.853,556016:03:38
SA24D 24hs 100 93.700,000,00 0 96.500,00 -0,51% 99.000,0099.000,0095.350,0099.000,00 2.1112.055.061,902716:26:15
SA24D Cdo. 0 0,000,00 0 97.000,00 0,83% 98.000,0098.000,0097.000,0098.000,00 821797.370,00616:25:30
BPD7D Cdo. 733 86,0095,00 19.964 87,50 -0,56% 88,9788,9786,2588,97 416.063363.985,7550016:11:36
BPY26 24hs 100 103.000,00104.800,00 5.000 103.900,00 -1,87% 105.900,00106.600,00103.110,00105.900,00 18.307.20019.299.327.100,002.77717:00:04
TXD7X Cdo. 0 0,000,00 0 126,58 0,00% 0,00126,80123,50- 3.469.069.1214.361.556.683,221315:52:40
BPOC7 24hs 0 0,000,00 0 100.170,00 -1,31% 102.710,00102.710,00100.000,00102.710,00 1.998.7582.017.905.091,0049117:00:28
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00114:25:29
TC25P Cdo. 0 0,000,00 0 5.210,00 0,19% 5.209,005.250,005.209,005.209,00 14.135738.413,721016:12:58
DICP 24hs 3.580 32.200,0033.000,00 21.838 32.895,00 0,59% 32.235,0032.990,0032.235,0032.235,00 1.304.370427.817.457,0027216:53:03
TO26 Cdo. 0 0,000,00 0 75,00 -0,53% 74,0076,7971,1174,00 4.211.9593.105.785,185616:25:54
T4X4D Cdo. 0 0,000,00 0 0,48 1,69% 0,490,490,480,49 250,12212:18:11
TZXD6 Cdo. 0 0,000,00 0 137,40 -0,65% 137,40137,40137,40137,40 31.00042.594,00213:44:11
TVPY Cdo. 0 0,003.200,00 3.002 3.296,00 3,00% 3.296,003.296,003.296,003.296,00 3.01599.374,40315:23:55
BPOA7 Cdo. 0 0,000,00 0 113.350,00 -3,11% 114.700,00115.040,00110.600,00114.700,00 97.909111.554.394,009516:10:52
TXD5X Cdo. 0 0,000,00 0 156,67 0,00% 0,00156,67154,71- 851.502.3871.320.598.116,99316:15:32
AL35D Cdo. 1 0,1074,00 5.502 56,00 0,71% 55,0056,0054,5955,00 1.532.964845.810,4270016:26:54
GD30Z Cdo. 0 0,000,00 0 61,10 0,00% 0,0061,1260,80- 3.853.6912.349.999,83515:55:22
PARPD Cdo. 0 0,000,00 0 14,05 5,78% 14,0514,0514,0514,05 387.43454.449,97116:11:31
TZX25 Cdo. 0 0,000,00 0 183,75 -7,15% 185,00186,00182,10185,00 2.487.1214.583.508,924615:54:13
TZX26 24hs 0 0,000,00 0 196,85 0,00% 196,85200,00193,80196,85 374.311.461740.223.850,2556117:00:14
TZX26 Cdo. 0 0,000,00 0 196,15 -0,27% 199,05200,15195,95199,05 10.219.63620.174.836,957616:14:14
AE38D 24hs 5.216 56,0059,75 163 58,30 0,69% 58,1059,3057,2658,10 2.988.3191.722.993,691.29417:00:24
TZXM5 Cdo. 0 0,000,00 0 127,25 0,67% 129,15129,15125,65129,15 563.792713.673,37816:12:57
GD41 24hs 7.651 58.000,0060.650,00 3 59.300,00 -0,36% 59.860,0060.580,0059.000,0059.860,00 9.398.8365.574.732.614,302.18917:00:02
TX28 Cdo. 0 0,000,00 0 1.610,50 -0,18% 1.623,501.623,501.610,001.623,50 1.428.06823.048.501,968616:25:08
BPOA7 24hs 50 110.000,000,00 0 112.800,00 -1,48% 115.100,00116.990,00112.700,00115.100,00 432.891493.570.298,3022217:00:10
T5X4X 24hs 0 0,000,00 0 477,90 0,00% 0,00478,00477,90- 1.100.000.0005.257.100.000,00216:48:58
AE38Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 1.800.0001.008.018,00112:23:08
TDE25 Cdo. 0 0,000,00 0 117.730,00 -0,44% 115.000,00117.730,00115.000,00115.000,00 2.5873.017.265,60915:38:13
DICPD 24hs 0 0,000,00 0 28,00 3,89% 28,0028,0028,0028,00 7.5002.100,00812:52:28
TXD5X 24hs 0 0,000,00 0 154,55 0,00% 0,00154,55154,55- 2.000.000.0003.091.000.000,00116:44:50
TVPY 24hs 0 0,000,00 0 3.347,00 -0,05% 3.349,003.349,003.265,003.349,00 47.2461.554.427,911716:40:04
TO26 24hs 660.898 72,400,00 0 75,03 0,05% 74,9975,4974,5074,99 27.406.49020.555.923,3625516:55:24
BPY26 Cdo. 0 0,000,00 0 103.110,00 -2,68% 105.650,00106.900,00103.110,00105.650,00 1.530.8001.615.504.110,0062016:26:52
BA7DD 24hs 259 50,0054,50 3.078 53,73 0,52% 53,6354,3052,7453,63 340.599182.418,5315616:52:06
GD30C Cdo. 0 0,000,00 0 61,30 0,16% 61,4861,7760,5661,48 377.837230.605,2323516:20:15
T4X4 Cdo. 0 0,000,00 0 584,20 0,06% 586,80586,80575,00586,80 429.114.7052.505.923.134,0921416:19:35
TV25 Cdo. 0 0,000,00 0 99.020,00 0,01% 98.760,0099.400,0098.060,0098.760,00 12.75812.644.671,60815:14:57
NDT5D 24hs 10 90,0095,75 399 92,90 -0,21% 93,6093,9892,9093,60 325.102303.368,1610816:50:44
TVPA 24hs 0 0,002.200,00 1.167 1.825,00 1,41% 1.847,501.847,501.781,001.847,50 601.77010.907.008,3818916:53:50
BPB7X Cdo. 0 0,000,00 0 106.650,00 0,00% 0,00106.650,00106.650,00- 555.556592.500.474,00115:30:28
TO26D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 6.6614,33114:56:31
BPA7X Cdo. 0 0,000,00 0 113.900,00 0,00% 0,00113.900,00113.900,00- 500.000569.500.000,00115:20:09
TZX6Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 782.798.8501.362.070,00115:43:59
CO26Y Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,00- 1.333.333399.999,90112:41:24
TX26D 24hs 4.500 1,601,80 434.891 1,73 2,42% 1,751,751,661,75 2.312.24639.535,3111917:00:01
BPOC7 Cdo. 0 0,000,00 0 100.350,00 -1,13% 100.650,00101.770,00100.020,00100.650,00 27.02827.224.616,706716:10:49
BPB7D 24hs 0 0,000,00 0 93,95 -0,05% 94,0194,0192,7694,01 459.399429.551,6330516:48:40
BPOB7 Cdo. 0 0,000,00 0 105.830,00 -2,55% 107.060,00107.600,00105.570,00107.060,00 81.03086.580.895,9010916:21:02
GD46C 24hs 0 0,000,00 0 55,76 3,73% 56,1356,1355,7656,13 1.9031.068,14214:50:48
BPY6C 24hs 0 0,000,00 0 88,50 -0,29% 89,0089,0088,2589,00 380.000336.569,0114016:48:46
AL30C Cdo. 953 59,200,00 0 59,69 -0,01% 59,7059,8459,1859,70 62.964.55537.434.718,769.62716:26:52
ERF25 24hs 50 75.550,0090.000,00 254 77.000,00 -1,29% 78.000,0081.000,0077.000,0078.000,00 20.12915.823.120,407016:50:24
BB7DD 24hs 201 40,000,00 0 51,00 2,51% 49,9551,0048,2049,95 375.625188.446,496716:51:38
GD35C 24hs 0 0,000,00 0 54,20 1,93% 53,0054,2052,8653,00 156.18983.958,594416:47:30
TX26X 24hs 0 0,000,00 0 1.938,31 0,00% 0,001.940,001.938,31- 261.227.0005.063.583.800,00216:39:24
AE38C 24hs 0 0,000,00 0 56,25 0,98% 55,7056,2555,7055,70 1.048588,03216:49:38
TX28D 24hs 0 0,001,50 711.577 1,38 -3,10% 1,331,381,331,33 65.325884,391016:17:34
TX31 Cdo. 0 0,000,00 0 733,40 0,32% 733,50733,50720,30733,50 21.865157.940,221416:16:11
T5X4X Cdo. 0 0,000,00 0 473,88 0,00% 0,00476,76473,88- 145.159.984689.976.613,35413:08:20
TZV26 Cdo. 0 0,000,00 0 89.670,00 -2,53% 89.700,0089.700,0089.670,0089.700,00 1.001897.896,70213:37:30
AL30C 24hs 2.500 59,510,00 0 59,90 0,62% 59,4359,9659,2059,43 14.241.3018.480.192,892.14516:56:51
GD46Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 1.403.509800.000,13116:04:47
TX31 24hs 50.000 700,000,00 0 727,00 0,01% 733,30738,00722,50733,30 606.3664.411.582,916617:00:17
AL41C 24hs 0 0,000,00 0 49,70 3,10% 49,7049,7049,7049,70 104,97113:36:30
ERF25 Cdo. 0 0,000,00 0 77.500,00 -3,72% 76.000,0080.000,0076.000,0076.000,00 129.535,00316:26:55
TZV26 24hs 0 0,000,00 0 89.600,00 -3,65% 90.100,0090.200,0089.600,0090.100,00 3.3823.043.120,00916:36:01
TVPA Cdo. 0 0,000,00 0 1.810,00 -2,16% 1.849,501.849,501.790,001.849,50 86.1901.559.877,578215:35:23
TDE25 24hs 0 0,000,00 0 119.870,00 1,49% 116.800,00119.870,00115.000,00116.800,00 17.555.92420.653.809.754,2014816:50:38
BA7DX 24hs 0 0,000,00 0 61.421,33 0,00% 0,0061.421,3361.421,33- 690.000423.807.149,40114:53:18
GD46C Cdo. 0 0,000,00 0 55,44 3,39% 55,9555,9555,4455,95 2.3521.315,94214:26:08
BPB7D Cdo. 0 0,000,00 0 93,42 -0,47% 93,0093,8592,9993,00 132.981124.369,3911116:21:02
TX28D Cdo. 0 0,000,00 0 1,34 0,00% 1,341,341,341,34 8.845118,52216:26:52
TX26D Cdo. 17.748 1,400,00 0 1,75 3,74% 1,661,751,631,66 833.19014.334,253216:26:18
GD30C 24hs 0 0,000,00 0 61,49 0,35% 61,1462,2560,6061,14 1.381.202850.015,5314316:56:36

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S18J5 Cdo. 0 0,000,00 0 109,25 0,78% 108,02109,55108,00108,02 148.952.340161.612.036,4925216:30:26
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 581.395.348500.000,00215:32:40
S16Y5 Cdo. 0 0,000,00 0 106,87 2,17% 104,59106,88104,59104,59 51.021.17353.453.001,519816:30:25
S28A5 24hs 0 0,000,00 0 103,95 1,25% 103,90103,95102,60103,90 2.307.652.7512.374.571.773,1732417:00:14
SN4D 24hs 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 2.712.6152.992,52216:46:54
S29G5 24hs 1.000.000 105,200,00 0 108,50 1,97% 107,00109,50106,41107,00 7.605.411.5468.158.941.707,3039316:56:16
S30S5 24hs 0 0,000,00 0 105,99 2,40% 104,20106,00103,50104,20 14.689.442.14715.393.438.658,2064817:00:17
S31E5 Cdo. 0 0,000,00 0 150,84 -0,17% 150,61152,70149,00150,61 5.210.203.5667.847.201.196,1440516:30:25
S31O4 24hs 0 0,00104,49 31.000 101,75 0,35% 102,00102,10101,50102,00 17.698.953.18718.010.985.794,0167217:00:15
SS5X 24hs 0 0,000,00 0 105,55 0,00% 0,00106,50105,35- 11.881.026.00012.581.674.383,00616:53:38
S2N4D Cdo. 0 0,000,00 0 0,09 5,88% 0,090,090,090,09 3.0002,70111:31:15
S30Y5 24hs 0 0,000,00 0 104,00 1,31% 103,94104,00102,68103,94 10.445.666.76110.782.349.134,9524916:56:21
S2A5X 24hs 0 0,000,00 0 102,35 0,00% 0,00103,08102,33- 40.684.000.00041.641.687.720,00516:10:10
SG5X 24hs 0 0,000,00 0 107,10 0,00% 0,00107,28106,80- 8.583.407.1239.186.151.264,92716:40:01
SA5X Cdo. 0 0,000,00 0 104,30 0,00% 0,00104,30104,30- 70.000.00073.010.000,00116:05:57
S12S5 24hs 0 0,000,00 0 107,19 1,98% 105,31107,48105,17105,31 20.666.520.16421.865.473.399,802.33317:00:07
S2E5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 77.536.39879.862,49113:35:09
S31O4 Cdo. 0 0,000,00 0 101,41 0,10% 101,30101,70101,26101,30 4.104.963.9554.161.717.689,5329816:30:18
S14M5 Cdo. 0 0,000,00 0 105,70 1,41% 104,26105,75104,00104,26 52.399.58754.696.627,0818016:30:21
S31M5 24hs 110.000 126,41129,00 676 126,81 0,40% 126,90127,06126,40126,90 17.622.406.34822.310.927.188,141.54417:00:09
S2J5X 24hs 0 0,000,00 0 106,65 0,00% 0,00106,70106,40- 20.700.000.00022.060.300.000,00816:41:49
S2D4D Cdo. 0 0,000,00 0 0,10 0,98% 0,100,100,100,10 10.76011,19516:21:09
SN4X 24hs 0 0,000,00 0 127,92 0,00% 0,00127,94127,92- 2.200.000.0002.814.460.000,00216:07:30
S14F5 Cdo. 0 0,000,00 0 104,15 0,04% 104,28104,50103,63104,28 72.667.21675.643.562,7411216:30:07
S14O4 Cdo. 0 0,000,00 0 131,21 -0,10% 131,30131,50131,11131,30 20.411.900.41026.794.829.448,4984516:30:19
SM5D Cdo. 0 0,000,12 322.874 0,11 3,77% 0,110,110,110,11 1.138.5551.251,411316:20:31
SO4D Cdo. 0 0,000,00 0 0,12 0,87% 0,110,120,110,11 3.691.259.2954.215.240,8118716:12:45
SF5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 640.231.104723.461,15316:12:25
SJ5X 24hs 0 0,000,00 0 108,95 0,00% 0,00109,60108,76- 17.280.000.00018.841.779.000,001216:57:12
SJ5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.850.0001.720,51912:29:41
S12S5 Cdo. 0 0,000,00 0 106,70 1,34% 107,00107,00104,80107,00 2.280.062.0162.391.554.303,671.40516:30:21
SO4C Cdo. 0 0,000,00 0 0,11 1,81% 0,110,110,110,11 2.213.544.6722.439.617,1515516:15:34
S2Y5X 24hs 0 0,000,00 0 103,95 0,00% 0,00103,95102,85- 35.516.192.00036.716.081.584,00516:54:59
SE5X Cdo. 0 0,000,00 0 150,69 0,00% 0,00150,69150,62- 950.000.0001.431.030.000,00216:05:44
S2O4D Cdo. 2.990.000.000 0,090,09 3.487.199.770 0,09 1,12% 0,090,090,090,09 11.501.85810.264,66515:22:19
SE5X 24hs 0 0,000,00 0 151,55 0,00% 0,00151,55150,61- 11.950.000.00018.079.902.000,001116:53:43
SS5X Cdo. 0 0,000,00 0 105,23 0,00% 0,00105,30105,00- 7.116.000.0007.489.189.120,00315:59:43
S28F5 24hs 199.044 133,300,00 0 134,40 0,67% 133,50134,84133,50133,50 1.996.610.4102.681.732.984,8374517:00:17
S28F5 Cdo. 0 0,000,00 0 135,40 1,46% 133,00135,40133,00133,00 122.032.542163.200.778,9125816:30:26
SM5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 675.675.675750.000,00216:02:03
S16Y5 24hs 5.000 102,950,00 0 105,98 1,22% 105,00106,99104,70105,00 5.817.436.0946.114.203.539,9429417:00:20
S2E5X 24hs 0 0,000,00 0 118,13 0,00% 0,00118,13117,24- 5.864.774.9056.902.403.910,94315:59:05
S2S5X 24hs 0 0,000,00 0 104,50 0,00% 0,00105,90103,90- 10.750.000.00011.217.650.000,00816:48:36
S31M5 Cdo. 0 0,000,00 0 127,00 0,87% 126,40132,55125,85126,40 240.734.242304.848.395,6444516:30:17
S2N4X Cdo. 0 0,000,00 0 105,25 0,00% 0,00105,25105,25- 3.000.000.0003.157.500.000,00114:05:20
SF5X 24hs 0 0,000,00 0 133,90 0,00% 0,00133,90133,90- 500.000.000669.500.000,00113:34:24
SM5X Cdo. 0 0,000,00 0 131,20 0,00% 0,00131,20131,20- 675.675.675886.499.999,11216:02:01
SJ5D 24hs 0 0,000,00 0 0,09 -1,05% 0,090,100,090,09 1.697.7071.609,641116:38:53
SO4X Cdo. 0 0,000,00 0 131,31 0,00% 0,00132,42129,91- 7.496.950.9359.844.160.223,582216:24:49
S17E5 24hs 0 0,000,00 0 119,00 1,66% 118,90119,00117,06118,90 5.885.765.2916.907.392.390,2344916:55:29
SJ5X Cdo. 0 0,000,00 0 108,45 0,00% 0,00109,00108,45- 4.900.000.0005.327.400.000,00316:00:13
SM5X 24hs 0 0,000,00 0 125,54 0,00% 0,00126,80125,54- 22.416.060.56828.315.696.597,67916:56:01
S14M5 24hs 0 0,000,00 0 104,85 0,52% 104,96105,34104,36104,96 5.639.988.6385.901.893.729,5966617:00:01
S18J5 24hs 50.000 108,000,00 0 110,50 1,93% 108,50111,00108,40108,50 11.603.446.74412.648.557.711,9664316:56:34
S2O4X 24hs 0 0,000,00 0 102,27 0,00% 0,00102,27101,69- 3.141.000.0003.211.811.930,00216:00:41
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 4.540.737.8975.029.857,161516:24:53
SG5X Cdo. 0 0,000,00 0 106,54 0,00% 0,00106,80106,10- 2.383.407.1232.541.730.138,64415:06:04
SA5X 24hs 0 0,000,00 0 104,69 0,00% 0,00104,69104,50- 2.970.000.0003.106.632.300,00316:06:01
S13D4 24hs 0 0,000,00 0 118,29 0,47% 118,00119,00117,74118,00 12.923.061.02515.276.963.694,501.88317:00:09
S30Y5 Cdo. 0 0,000,00 0 103,50 0,72% 102,75103,50102,40102,75 21.314.68821.895.002,564516:17:40
S2A5X Cdo. 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 684.000.000702.468.000,00215:03:40
S29N4 Cdo. 0 0,000,00 0 127,50 0,22% 127,31127,68126,60127,31 1.362.628.4671.736.087.704,3846916:30:13
S13D4 Cdo. 0 0,000,00 0 118,00 0,06% 117,75118,10117,51117,75 1.355.694.2381.595.348.114,801.01816:30:11
S11N4 Cdo. 0 0,000,00 0 105,27 0,18% 105,28105,90104,05105,28 1.543.447.3981.624.582.065,741.91116:30:24
SE5D Cdo. 0 0,000,00 0 0,13 -2,96% 0,130,130,130,13 502.488658,26312:42:22
S16A5 Cdo. 0 0,000,00 0 104,58 -0,11% 104,59104,90104,00104,59 2.441.923.0192.556.930.960,789516:18:52
S29G5 Cdo. 0 0,000,00 0 108,50 1,12% 105,94108,50105,94105,94 469.718.356501.668.546,3015216:30:07
SM5D 24hs 0 0,000,12 7.500.000 0,11 1,83% 0,110,110,110,11 20.588.09922.590,374116:13:41
SO4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,11- 310.080.770356.949,00315:16:23
S16A5 24hs 0 0,000,00 0 105,00 0,67% 104,50105,00104,21104,50 2.245.675.9172.354.556.078,8830917:00:04
S29N4 24hs 0 0,000,00 0 127,95 0,47% 127,57128,19127,50127,57 21.779.740.03527.863.714.728,091.09017:00:01
S11N4 24hs 4.254.458 104,97108,00 7 105,65 0,47% 105,70105,90105,20105,70 18.022.667.27919.040.344.470,855.10617:00:24
S2M5X Cdo. 0 0,000,00 0 103,60 0,00% 0,00104,15103,60- 53.262.548.26555.207.500.002,54216:17:04
S2D4X 24hs 0 0,000,00 0 118,26 0,00% 0,00118,26118,10- 5.300.000.0006.260.565.000,00315:47:22
S2E5C Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 299.000.000293.020,00214:27:04
S2E5X Cdo. 0 0,000,00 0 117,66 0,00% 0,00117,66117,00- 3.764.774.9054.422.879.118,85215:59:00
S31E5 24hs 0 0,000,00 0 151,45 0,19% 152,00152,00150,75152,00 13.446.369.98420.338.812.260,431.16917:00:01
S17E5 Cdo. 0 0,000,00 0 118,30 1,12% 118,00118,50116,55118,00 342.104.390400.438.664,9514816:30:27
S31L5 Cdo. 0 0,000,00 0 103,10 -1,80% 102,40108,00102,40102,40 66.550.74868.567.940,336016:25:35
S2O4C Cdo. 2.000.000.000 0,090,09 3.499.081.856 0,09 4,81% 0,090,090,090,09 600.918.144516.798,791315:18:32
S2O4X Cdo. 0 0,000,00 0 101,86 0,00% 0,00102,00101,39- 3.872.395.3483.944.037.599,15416:00:36
S14F5 24hs 0 0,00107,00 958 104,60 0,34% 104,70105,25104,08104,70 19.297.265.19020.147.098.313,8060917:00:27
SF5X Cdo. 0 0,000,00 0 133,34 0,00% 0,00134,02133,34- 640.231.104856.886.772,44316:07:51
SG5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 37.278.72732.805,28113:34:13
SE5D 24hs 0 0,000,00 0 0,13 -0,75% 0,130,130,130,13 1.217.2001.594,45312:20:39
S30S5 Cdo. 0 0,000,00 0 105,08 1,81% 103,60107,00103,30103,60 136.822.289142.484.724,8413316:03:17
SN4D Cdo. 0 0,000,00 0 0,11 6,79% 0,110,110,110,11 9.000.0009.908,64311:35:49
S2N4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.820.6921.672,04516:35:44
S28A5 Cdo. 0 0,000,00 0 103,00 -0,86% 104,49104,49102,50104,49 2.487.985.2332.570.356.702,984416:20:46
S30J5 24hs 0 0,000,00 0 107,39 0,97% 107,00107,50106,25107,00 6.210.875.1916.633.079.732,5336317:00:23
S31L5 24hs 0 0,000,00 0 105,00 2,09% 103,70106,50102,85103,70 1.484.430.0431.536.104.801,4848417:00:20
S2D4D 24hs 0 0,000,00 0 0,11 -1,85% 0,110,110,100,11 4.390.4974.625,172716:37:29
S2N4X 24hs 0 0,000,00 0 105,64 0,00% 0,00105,64105,62- 15.217.000.00016.072.438.800,00315:44:57
S30J5 Cdo. 0 0,000,00 0 108,99 0,45% 105,79108,99105,79105,79 83.077.00288.401.106,6810016:30:29
SL5X 24hs 0 0,000,00 0 104,00 0,00% 0,00104,00103,40- 14.610.764.00015.162.791.869,00316:02:29
SG5D Cdo. 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 1.325.0461.205,79214:43:30
S2M5X 24hs 0 0,000,00 0 104,26 0,00% 0,00103,60103,60- 48.262.548.26550.000.000.002,54116:54:57
BNA26 Cdo. 0 0,000,00 0 120.000,00 -0,41% 126.000,00126.000,00120.000,00126.000,00 116144.264,00513:46:52BNA6D Cdo. 0 0,000,00 0 108,00 -1,77% 107,00108,00107,00107,00 2.6002.807,00314:11:37BNA6D 24hs 0 0,000,00 0 106,00 -0,46% 107,50109,90104,65107,50 24.47026.145,015516:07:47BNA26 24hs 0 0,00160.000,00 10 122.400,00 0,41% 118.260,00123.000,00118.260,00118.260,00 6.2947.550.009,455117:00:21BL3O4 24hs 0 0,000,00 0 100,71 -0,91% 100,71100,71100,71100,71 1.000.0001.007.100,00114:56:53

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFD Cdo. 0 0,000,00 0 91,00 1,21% 91,3591,3589,6091,35 2.7802.526,691015:34:01
DNC6O 24hs 435.461 104,000,00 0 115,00 10,36% 104,00115,00104,00104,00 137.914148.671,20816:32:06
MR35D 24hs 0 0,00104,20 430 104,00 0,09% 103,90104,00102,60103,90 96.949100.534,7112116:53:38
CAC8O 24hs 0 0,000,00 0 118.250,00 -6,15% 126.000,00127.260,00118.250,00126.000,00 8731.090.828,00916:38:35
DHS8O Cdo. 0 0,000,00 0 100,90 -2,98% 104,00107,50100,90104,00 202.283.159210.990.480,7632816:26:53
CLSIO 24hs 100 30.300,000,00 0 37.150,00 1,78% 36.500,0037.200,0036.500,0036.500,00 22.6008.351.950,002016:34:58
BYCHD 24hs 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 16.00016.720,00114:48:30
DNC5O Cdo. 421 125.000,000,00 0 125.000,00 1,62% 122.000,00127.700,00122.000,00122.000,00 50.78563.052.551,8014916:24:09
MGC1Z Cdo. 0 0,000,00 0 101,56 0,00% 0,00101,56101,56- 11.000.00011.171.820,00113:11:40
AEC1O Cdo. 0 0,000,00 0 116.000,00 -0,85% 117.500,00117.500,00116.000,00117.500,00 120139.316,40516:24:20
RZ9BD 24hs 0 0,000,00 0 105,50 1,93% 103,95105,50102,90103,95 24.04225.098,782916:01:06
VSCPO Cdo. 0 0,000,00 0 132.000,00 0,38% 132.000,00132.000,00132.000,00132.000,00 11.320,00112:30:27
LECBD 24hs 546 101,050,00 0 104,00 1,91% 102,00104,50101,05102,00 3.2733.373,981614:52:03
CP36D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 62.25062.250,00315:53:00
YMCIO 24hs 0 0,00134.000,00 1.072 124.500,00 0,61% 124.100,00127.000,00124.000,00124.100,00 291.055365.664.495,4045517:00:26
MGC9O Cdo. 0 0,000,00 0 127.110,00 7,72% 127.890,00128.900,00127.070,00127.890,00 10.18212.987.510,603715:06:56
YCA6P 24hs 1.000 103,10106,50 10.000 105,50 -0,75% 106,40106,40105,40106,40 534.000564.825,0015216:50:30
MSSED 24hs 1.000 100,00103,40 200 100,40 -2,52% 103,30103,30100,00103,30 200.461201.071,762117:00:25
LECAO Cdo. 0 0,000,00 0 77.250,00 -4,62% 77.000,0077.250,0077.000,0077.000,00 574442.230,00415:00:25
MGCND 24hs 0 0,000,00 0 100,20 0,20% 100,50100,5099,50100,50 38.30738.352,051416:54:05
YMCOO 24hs 0 0,00109.000,00 46 95.190,00 0,73% 92.610,0095.960,0092.610,0092.610,00 373.796355.346.608,508917:00:20
YMCQO 24hs 100 106.000,00123.000,00 300 115.020,00 -1,94% 115.600,00119.400,00115.000,00115.600,00 341.274399.667.399,6027917:00:04
MGCLD 24hs 0 0,000,00 0 103,40 -0,09% 103,40103,50103,00103,40 4.7144.868,08816:13:55
MGCHD 24hs 100 102,00109,50 450 105,00 0,00% 104,90105,95104,90104,90 25.93627.234,361916:45:46
YMCHC Cdo. 0 0,000,00 0 46,82 -0,80% 46,8246,8246,8246,82 220.357103.171,15112:53:49
SNS8O 24hs 0 0,000,00 0 95.980,00 1,35% 90.100,0095.980,0090.100,0090.100,00 714648.664,00716:42:10
RUCAO 24hs 271 115.000,00128.900,00 700 120.000,00 0,41% 119.500,00123.000,00115.000,00119.500,00 5.6456.766.244,203717:00:27
YMCHX Cdo. 0 0,000,00 0 56.688,00 0,00% 0,0056.688,0056.165,00- 2.105.4971.188.000.308,46216:15:12
RAC6D 24hs 2.000 100,00102,40 275 102,50 -0,48% 98,00102,5098,0098,00 3736,34313:14:39
YMCVD Cdo. 0 0,000,00 0 102,55 0,88% 103,00103,00102,55103,00 5.0015.151,03215:06:32
VSCOC 24hs 0 0,000,00 0 100,00 0,25% 100,00100,00100,00100,00 8.1328.132,00112:19:16
GHC8O 24hs 0 0,000,00 0 114.610,00 0,00% 114.610,00114.610,00114.610,00114.610,00 7.0008.022.700,00216:11:09
YMCJC Cdo. 0 0,000,00 0 97,00 61,69% 97,0097,0097,0097,00 3.9803.860,60111:08:41
MR36D 24hs 0 0,0097,90 38 67,00 3,07% 66,0069,8965,0066,00 44.08829.200,012814:26:51
LMS8D Cdo. 0 0,000,00 0 104,80 3,25% 104,70104,80104,70104,70 68.40071.652,80312:56:59
AEC1D 24hs 100 102,000,00 0 105,00 0,09% 105,00105,50103,10105,00 58.96961.844,932716:44:40
LIC6O 24hs 0 0,000,00 0 114.100,00 -5,31% 118.900,00122.460,00114.100,00118.900,00 3.7604.411.699,801217:00:01
TTC7O 24hs 0 0,000,00 0 120.000,00 -0,78% 120.950,00122.000,00120.000,00120.950,00 65.59379.001.485,007716:23:07
RCCMO 24hs 0 0,00122.600,00 1.000 115.600,00 -0,43% 119.200,00119.200,00115.200,00119.200,00 84.25899.172.554,405616:40:09
MTCGD Cdo. 100 106,000,00 0 108,50 1,30% 108,50109,00108,00108,50 29.38431.881,453116:22:18
RCCJD Cdo. 100 88,000,00 0 92,00 -3,07% 92,0092,0092,0092,00 3.0002.760,00115:36:42
CAC5O 24hs 0 0,000,00 0 122.650,00 -1,79% 126.200,00126.200,00120.230,00126.200,00 41.20750.842.484,805016:49:56
CRCJD 24hs 1.000 98,00101,50 808 101,45 2,53% 99,47101,4598,5099,47 127.133126.298,9210616:51:31
YCA6P Cdo. 0 0,000,00 0 106,95 0,89% 106,45106,95105,55106,45 86.00091.663,505715:38:44
VSCLO 24hs 0 0,000,00 0 119.000,00 -2,45% 122.000,00122.000,00118.000,00122.000,00 1.7522.136.136,30816:36:10
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0047,00- 2.105.4971.000.000,26216:15:23
MRCMD 24hs 0 0,000,00 0 73,50 0,68% 73,5073,5073,5073,50 5036,75114:57:13
MRCGD 24hs 0 0,000,00 0 57,90 0,00% 57,9057,9057,9057,90 223129,12311:03:16
CS38O 24hs 0 0,00125.900,00 73 121.300,00 -0,57% 120.510,00122.800,00120.000,00120.510,00 46.04655.999.967,0011216:35:26
MGCED 24hs 0 0,000,00 0 74,00 0,00% 74,8474,8474,0074,84 18.01813.337,11914:35:15
DNC3D Cdo. 5.022 107,30112,00 5.967 108,35 -0,59% 108,50111,95107,50108,50 6.9597.676,972015:49:12
IRCFO Cdo. 0 0,000,00 0 102.570,00 -1,18% 102.200,00106.750,00100.000,00102.200,00 17.16217.870.642,004816:10:59
YMCXO 24hs 0 0,000,00 0 122.890,00 -1,99% 125.400,00127.650,00122.100,00125.400,00 968.7441.195.765.365,3055317:00:27
MRCAO Cdo. 0 0,000,00 0 85.320,00 -1,14% 87.970,0087.970,0084.210,0087.970,00 170.119145.782.747,8016616:30:01
MRCRO 24hs 499 68.200,0096.030,00 2.000 74.030,00 -3,73% 78.000,0078.000,0074.030,0078.000,00 1.080831.141,602616:54:29
GN40O 24hs 0 0,00123.400,00 56 118.000,00 2,80% 118.220,00118.220,00116.500,00118.220,00 1.4651.721.003,301215:32:33
PN35O Cdo. 0 0,00120.000,00 5.000 118.000,00 -3,67% 114.500,00118.000,00114.500,00114.500,00 673775.275,00515:29:09
YFC2D Cdo. 0 0,000,00 0 106,50 -2,29% 106,50106,50106,50106,50 9.0009.585,00216:15:22
NBS1O 24hs 0 0,000,00 0 114.500,00 -0,27% 114.810,00118.000,00114.500,00114.810,00 74.00085.201.600,003116:47:08
MGCND Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 428.851428.851,00214:21:15
TTC7D Cdo. 0 0,000,00 0 106,00 2,41% 106,00106,00106,00106,00 2324,38216:10:55
YMCXD 24hs 10.000 107,000,00 0 108,20 0,65% 107,00108,45107,00107,00 3.314.7183.555.238,8571517:00:12
NBS1D 24hs 5.000 100,000,00 0 100,50 0,00% 100,20100,50100,10100,20 254.000254.750,006416:47:11
CS36O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 819794.430,00213:36:22
LIC6D 24hs 1.300 101,150,00 0 103,50 0,48% 103,95104,00103,50103,95 12.28212.735,76815:56:56
TLC5D 24hs 5.000 34,900,00 0 36,00 0,13% 35,7536,1035,7535,75 209.00074.983,394516:42:02
IRCGD 24hs 100 101,50104,00 29.737 104,00 0,97% 102,30104,00101,70102,30 33.82034.857,346216:50:01
CRCLO 24hs 0 0,00124.150,00 12 123.950,00 -0,83% 123.950,00123.950,00123.950,00123.950,00 244302.438,00216:23:18
CS37D 24hs 0 0,00103,20 12 103,00 0,48% 103,20103,20101,00103,20 51.52553.021,37814:11:28
DNC2D 24hs 100 102,50105,85 227 104,90 0,76% 104,10104,90103,60104,10 8.0408.400,013916:51:35
DNC3D 24hs 5.019 106,80110,00 5.422 109,60 0,82% 108,50110,00108,00108,50 390.986426.746,6547317:00:28
VSCMO 24hs 0 0,0087.300,00 394 87.300,00 0,00% 87.300,0087.300,0087.300,0087.300,00 10591.665,00215:07:13
YMCQO Cdo. 0 0,000,00 0 115.940,00 -1,95% 116.670,00117.490,00115.050,00116.670,00 12.14814.157.385,103916:16:19
IRCJD 24hs 0 0,00105,90 513 103,30 -0,67% 105,50105,95103,00105,50 19.26120.332,222617:00:21
PNXCD 24hs 8.000 113,00114,00 5.000 113,60 0,08% 113,75113,75113,40113,75 703.000798.406,509416:56:19
MTCGO 24hs 0 0,00133.000,00 2.000 122.290,00 -1,85% 124.600,00125.490,00122.200,00124.600,00 49.39361.326.326,8027517:00:24
YMCVD 24hs 979 101,50104,00 2.674 104,00 1,06% 104,00104,00102,40104,00 237.860244.867,477117:00:01
DNC4O 24hs 0 0,00105,00 45.000 100,90 -1,56% 102,90102,90100,50102,90 865.311870.132,192016:40:34
PNZCO 24hs 0 0,000,00 0 94.500,00 0,15% 94.500,0094.500,0094.500,0094.500,00 1.000945.000,00211:14:37
TLCHO 24hs 0 0,000,00 0 94.900,00 0,95% 94.900,0094.900,0094.900,0094.900,00 100.00094.900.000,00115:00:10
RFCAO 24hs 0 0,000,00 0 118.560,00 -0,59% 118.560,00118.560,00118.560,00118.560,00 3.5494.207.694,40112:32:55
CS38D Cdo. 0 0,000,00 0 105,10 -1,77% 105,10105,10105,10105,10 270283,77113:20:21
DNC5O 24hs 83 121.700,000,00 0 125.330,00 1,72% 124.000,00126.000,00122.720,00124.000,00 488.487610.302.342,101.11517:00:01
CLSIO Cdo. 0 0,000,00 0 37.705,00 0,54% 37.705,0037.705,0037.705,0037.705,00 10037.705,00115:12:18
IRCID 24hs 374 100,90103,00 3.100 101,85 -0,34% 101,10101,85101,00101,10 8.1748.290,941616:52:07
TLCMD Cdo. 1.000 102,950,00 0 112,00 0,22% 112,00112,00111,00112,00 26.00029.020,001015:58:34
TLCLO 24hs 0 0,000,00 0 97.200,00 -2,90% 97.200,0097.200,0097.200,0097.200,00 43.888,00113:57:25
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 4.1793.050,67212:09:44
ARC1D 24hs 0 0,00118,00 32.000 110,00 -1,25% 111,00111,00108,35111,00 112.000123.872,003816:54:08
MGCJO 24hs 0 0,000,00 0 116.900,00 -0,93% 117.520,00119.890,00116.010,00117.520,00 11.86913.965.606,205217:00:05
MGCNO 24hs 204 113.700,000,00 0 116.800,00 2,45% 115.000,00116.990,00113.700,00115.000,00 3.4403.945.737,402016:20:37
YMCIC 24hs 0 0,000,00 0 106,90 0,00% 106,90106,90106,90106,90 6.0006.414,00415:46:13
RUCAO Cdo. 0 0,000,00 0 123.000,00 0,00% 123.000,00123.000,00123.000,00123.000,00 4.0004.920.000,00814:06:59
MGCHO 24hs 0 0,000,00 0 119.900,00 -0,82% 121.000,00122.480,00115.900,00121.000,00 8.2859.933.118,804816:20:56
TLC1D Cdo. 2.000 100,00107,50 1.000 106,05 -0,79% 107,50108,00106,05107,50 4.0004.295,50412:22:25
RUC6D 24hs 934 101,40104,90 2.620 104,45 0,38% 103,50105,00103,50103,50 54.66257.111,758816:47:18
CAC8D Cdo. 0 0,000,00 0 107,70 7,70% 107,70107,70107,70107,70 325350,03115:21:42
SNS9D 24hs 0 0,000,00 0 78,00 2,64% 74,5078,0074,5074,50 28.18821.022,761416:18:16
TLCMO 24hs 0 0,000,00 0 126.510,00 -0,83% 129.020,00129.020,00126.510,00129.020,00 379.000483.712.800,0015317:00:01
PN34O 24hs 0 0,000,00 0 115.000,00 -1,96% 117.000,00117.000,00113.000,00117.000,00 693785.170,00516:37:21
PN35O 24hs 0 0,00125.700,00 2.100 115.500,00 -1,95% 117.800,00118.130,00115.500,00117.800,00 83.34297.550.628,9010916:35:36
MGCMO 24hs 0 0,000,00 0 121.700,00 -0,63% 123.200,00123.280,00121.700,00123.200,00 165.000201.844.000,001316:45:02
MGCLO 24hs 0 0,000,00 0 115.000,00 -8,00% 122.000,00122.000,00115.000,00122.000,00 6.8288.065.080,001816:16:23
MGCEO Cdo. 0 0,000,00 0 87.490,00 2,32% 86.500,0087.500,0080.120,0086.500,00 24.40920.460.768,601013:53:29
GNCXO 24hs 0 0,0076.000,00 56.000 73.960,00 1,94% 73.190,0075.150,0072.010,0073.190,00 140.000103.027.500,006616:33:06
IRCFO 24hs 0 0,00113.500,00 200 102.980,00 -0,79% 102.000,00104.710,00102.000,00102.000,00 73.06575.452.177,0030917:00:29
IRCHD 24hs 0 0,000,00 0 105,50 0,95% 104,00105,50104,00104,00 3.2143.358,471216:51:44
RUC6O Cdo. 0 0,000,00 0 120.000,00 -1,31% 120.000,00120.000,00120.000,00120.000,00 825990.000,00812:35:22
IRCJO 24hs 0 0,000,00 0 118.500,00 -0,62% 119.200,00121.200,00116.830,00119.200,00 8.67310.300.042,403716:53:19
VSCOO 24hs 0 0,000,00 0 120.500,00 -0,81% 121.300,00125.490,00120.500,00121.300,00 219269.541,00716:18:36
TLC1D 24hs 7.000 103,100,00 0 106,90 -0,09% 106,30108,50106,10106,30 229.000244.750,008416:51:56
MRCZO 24hs 1.020.000 102,000,00 0 104,00 0,00% 103,50104,50103,50103,50 13.148.30213.648.623,413216:20:36
YMCHC 24hs 0 0,000,00 0 47,90 1,48% 47,9047,9047,9047,90 6.8003.257,20114:17:36
YMCOO Cdo. 0 0,000,00 0 95.000,00 0,85% 95.000,0095.000,0095.000,0095.000,00 4542.750,00115:06:09
RFCAD Cdo. 0 0,000,00 0 102,90 0,39% 102,50102,90102,50102,50 106.642109.650,13814:49:44
GN43O 24hs 0 0,000,00 0 120.000,00 1,69% 114.000,00120.000,00114.000,00114.000,00 506577.180,00417:00:07
MGCEO 24hs 0 0,0092.000,00 175 81.000,00 -4,10% 86.400,0089.000,0081.000,0086.400,00 3.2522.806.477,702917:00:27
SNABD 24hs 0 0,000,00 0 103,20 0,19% 103,45103,45103,00103,45 40.34441.685,662516:44:05
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 28.02426.202.440,001011:59:36
SNABD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 1.9432.020,72314:46:08
MGCJD 24hs 0 0,00110,00 224 103,50 1,52% 102,00103,50101,15102,00 18.37118.747,374916:50:32
MRCQD Cdo. 0 0,000,00 0 99,00 2,37% 99,0099,0099,0099,00 140138,60113:24:33
VSCOD Cdo. 0 0,000,00 0 103,95 1,06% 103,95103,95103,95103,95 100.000103.950,00211:57:20
LECGO Cdo. 0 0,000,00 0 116.110,00 -3,31% 118.280,00118.280,00116.110,00118.280,00 532621.666,201115:28:27
CRCEO Cdo. 0 0,000,00 0 28.790,00 2,21% 29.200,0029.200,0028.790,0029.200,00 5816.837,60213:31:46
NPCAD 24hs 0 0,000,00 0 104,40 0,86% 104,50104,50102,70104,50 98.300101.698,804916:50:32
RUC6D Cdo. 0 0,000,00 0 104,50 -0,47% 105,25105,25104,00105,25 1.4501.521,21614:51:04
BYCHD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 5.500.0005.555.000,00213:25:51
YMCMO 24hs 0 0,000,00 0 93.400,00 0,43% 92.000,0094.500,0091.500,0092.000,00 3.1092.876.642,401216:31:54
RCCJD 24hs 17.468 89,680,00 0 94,40 1,28% 92,0094,5092,0092,00 236.010219.116,8314416:50:49
YFCIO 24hs 0 0,000,00 0 121.500,00 0,41% 121.500,00121.500,00121.500,00121.500,00 203246.645,00211:03:43
CP17O 24hs 0 0,000,00 0 39.300,00 -1,00% 40.600,0040.600,0039.300,0040.600,00 5.0002.003.000,00316:49:19
RAC5D 24hs 0 0,00112,00 2.000 109,00 -1,44% 109,00109,00109,00109,00 8.0008.720,00114:29:24
DHS9D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 127.179.094114.044,1913016:04:55
MRCGO 24hs 1.000 63.030,0072.000,00 500 71.000,00 4,25% 67.500,0071.500,0067.000,0067.500,00 23.28616.299.646,203316:49:34
DNC2O 24hs 0 0,00130.000,00 500 119.000,00 -0,30% 122.200,00122.200,00119.000,00122.200,00 10.31412.392.793,407516:49:37
MRCPO 24hs 0 0,000,00 0 82.990,00 5,02% 79.070,0082.990,0079.070,0079.070,00 2.4982.049.772,801015:41:50
CAC8D 24hs 0 0,000,00 0 105,00 3,62% 109,00109,00101,15109,00 1.3811.453,55616:29:53
VSCPD 24hs 0 0,000,00 0 112,00 1,12% 112,45113,80111,00112,45 69.34577.681,724616:55:36
LECAO 24hs 0 0,000,00 0 79.300,00 1,01% 78.400,0079.400,0077.000,0078.400,00 12.5079.867.078,804217:00:26
OLC1O 24hs 0 0,000,00 0 92.000,00 -1,49% 93.400,0093.400,0092.000,0093.400,00 2.8802.649.726,00215:33:52
YMCYD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 160.406160.406,00816:10:24
OLC2O Cdo. 0 0,000,00 0 83.500,00 -1,05% 84.150,0084.750,0083.500,0084.150,00 60.63551.308.312,50314:50:36
TLCMO Cdo. 0 0,000,00 0 127.190,00 0,94% 126.000,00127.490,00126.000,00126.000,00 3.0003.806.800,00315:49:26
LOC3O 24hs 0 0,000,00 0 119.000,00 -0,41% 117.360,00122.000,00117.360,00117.360,00 6.4507.773.680,002416:43:53
LECBO 24hs 0 0,00130.000,00 333 119.850,00 5,45% 112.010,00119.990,00111.600,00112.010,00 5.0215.844.188,303516:40:22
IRCLO 24hs 0 0,000,00 0 117.100,00 -1,59% 119.000,00119.000,00115.500,00119.000,00 29.02433.999.372,605116:56:53
MTCGD 24hs 100 107,00109,00 1.000 108,00 -0,46% 108,95109,00107,25108,95 104.204113.013,8417817:00:28
MRCID 24hs 0 0,000,00 0 105,35 1,34% 105,35105,35105,35105,35 2.8553.007,741416:37:33
PNWCX Cdo. 0 0,000,00 0 118.916,75 0,00% 0,00118.916,75118.916,75- 1.000.0001.189.167.500,00112:01:47
LMS7D 24hs 0 0,000,00 0 104,70 -1,22% 104,70104,70104,70104,70 30.40031.828,80211:31:04
TTC7O Cdo. 0 0,000,00 0 122.000,00 1,66% 119.500,00122.000,00119.500,00119.500,00 424507.280,00416:10:55
CP31O 24hs 0 0,000,00 0 88.500,00 -1,66% 88.500,0088.500,0088.500,0088.500,00 2.8002.478.000,00115:34:13
DNC2O Cdo. 0 0,000,00 0 118.000,00 -0,09% 116.000,00121.770,00116.000,00116.000,00 534633.404,00816:24:49
MGC9D 24hs 100 108,20115,00 1.238 110,95 -0,84% 110,95111,90109,95110,95 463.973515.603,619916:50:56
ARC1D Cdo. 0 0,000,00 0 110,00 1,61% 110,00110,00110,00110,00 2.0002.200,00212:40:58
DNC3O Cdo. 0 0,000,00 0 125.400,00 0,74% 122.500,00126.000,00121.030,00122.500,00 22.80828.124.368,007216:17:05
RUC6O 24hs 0 0,000,00 0 118.540,00 -1,61% 118.510,00123.000,00118.320,00118.510,00 56.48767.813.415,0015416:53:47
BOL1O 24hs 100 115.000,000,00 0 120.350,00 -1,35% 123.990,00123.990,00120.110,00123.990,00 229278.713,10915:56:37
CS43O 24hs 5.427.154 105,80112,00 104.633 107,30 0,75% 106,50107,70105,95106,50 3.244.8343.461.815,227617:00:20
PECAO 24hs 0 0,000,00 0 122.000,00 0,79% 122.000,00122.000,00122.000,00122.000,00 6073.200,00213:38:49
TLCMD 24hs 2.000 110,200,00 0 111,15 0,18% 111,00111,50110,60111,00 1.874.0002.077.318,5039516:50:00
RUC7O 24hs 0 0,00124.900,00 4.000 117.010,00 -2,48% 120.000,00121.400,00115.100,00120.000,00 1.4781.767.441,901016:05:03
CP34D 24hs 0 0,000,00 0 104,00 0,48% 103,80104,60103,80103,80 3.0933.219,30816:25:53
CP36D 24hs 0 0,000,00 0 100,45 0,00% 100,45100,45100,45100,45 23.77223.878,98514:52:52
YMCXO Cdo. 0 0,000,00 0 124.150,00 0,60% 126.000,00126.000,00120.300,00126.000,00 24.66130.315.563,302216:19:42
MRCIO 24hs 0 0,000,00 0 118.000,00 0,00% 118.000,00118.000,00118.000,00118.000,00 568670.240,00216:26:09
LMS8D 24hs 200 101,500,00 0 104,60 -0,28% 104,80104,80104,60104,80 601629,48516:56:42
TLC5O Cdo. 0 0,000,00 0 41.315,00 -2,55% 41.315,0041.315,0041.315,0041.315,00 7.0002.892.050,00112:36:01
MGCMD 24hs 10.000 105,100,00 0 107,00 0,23% 106,60107,00106,00106,60 506.000537.806,503616:36:48
IRCID Cdo. 100 99,000,00 0 102,00 -2,85% 102,00102,00102,00102,00 300306,00111:19:21
CRCLD 24hs 1.000 102,00104,10 28 104,10 0,57% 103,90104,10103,90103,90 1.1071.151,99316:44:58
NPCAD Cdo. 0 0,000,00 0 103,00 0,88% 103,00103,00103,00103,00 30.00030.900,00214:55:36
IRCJD Cdo. 0 0,00106,00 3.079 104,00 -0,95% 105,00105,00104,00105,00 398416,92213:08:51
IRCKO 24hs 0 0,00114,80 297.832 108,00 1,88% 107,00108,00106,50107,00 187.965200.568,36716:50:46
MGCHD Cdo. 0 0,000,00 0 106,00 0,66% 106,00106,00106,00106,00 5255,12112:39:55
PECBO 24hs 0 0,000,00 0 123.600,00 -0,16% 123.700,00123.700,00123.600,00123.700,00 216267.181,00516:23:21
BACAD Cdo. 0 0,000,00 0 105,15 0,04% 105,15105,15105,15105,15 450.000473.175,00315:45:46
YFC2O 24hs 0 0,00136.000,00 1.000 121.040,00 -2,47% 124.270,00124.900,00121.000,00124.270,00 371.000460.040.300,008417:00:15
MRCAO 24hs 0 0,0090.000,00 228 85.960,00 -0,46% 87.900,0087.900,0084.060,0087.900,00 378.031326.452.254,9077317:00:16
RFCAO Cdo. 0 0,000,00 0 118.130,00 -2,33% 117.870,00119.180,00117.200,00117.870,00 226.752267.877.411,001414:49:59
VSCOD 24hs 795 100,000,00 0 104,40 -0,57% 105,00105,00104,00105,00 16.66217.390,67514:50:43
CRCED 24hs 0 0,0025,30 1.240 24,67 -0,80% 24,6625,1024,6624,66 17.6034.349,077916:53:13
CAC5D 24hs 100 105,500,00 0 109,00 -0,59% 108,00109,95108,00108,00 24.87927.137,961716:36:25
NPCBD 24hs 0 0,000,00 0 110,50 -0,58% 112,00112,00110,50112,00 3.0003.345,00316:17:30
VSCOO Cdo. 0 0,000,00 0 119.000,00 -2,77% 119.000,00119.000,00119.000,00119.000,00 335398.650,00114:36:26
CP31O Cdo. 0 0,000,00 0 87.200,00 0,22% 86.500,0087.200,0086.500,0086.500,00 12.23410.656.323,00914:29:57
CS37O 24hs 0 0,000,00 0 115.000,00 -1,04% 119.690,00119.950,00115.000,00119.690,00 609710.549,40615:17:59
TLC5D Cdo. 0 0,0039,50 2.000 35,30 -0,27% 35,4036,0035,3035,40 10.0003.542,05813:34:43
YMCJO 24hs 0 0,00118.200,00 10 114.190,00 -1,68% 114.110,00116.990,00113.200,00114.110,00 385.791444.478.122,6078817:00:27
LOC2D Cdo. 0 0,000,00 0 103,20 -0,76% 103,20103,20103,20103,20 500516,00112:29:18
PN34D 24hs 0 0,00104,50 1.400 101,35 0,09% 101,45101,45100,05101,45 11.29311.376,511016:17:46
IRCHD Cdo. 0 0,000,00 0 105,00 2,73% 105,00105,00105,00105,00 5254,60116:17:04
IRCIO 24hs 0 0,000,00 0 116.880,00 0,33% 121.000,00121.000,00113.020,00121.000,00 3.9884.622.323,902216:52:07
OTS2O 24hs 0 0,000,00 0 122.000,00 5,99% 116.500,00122.000,00116.010,00116.500,00 6.6697.795.325,001615:09:31
IRCGO 24hs 0 0,00127.000,00 700 116.500,00 -1,32% 118.500,00118.500,00116.500,00118.500,00 32.37738.232.835,307816:48:08
YMCVO 24hs 500 111.900,000,00 0 118.980,00 -0,42% 118.010,00121.600,00115.680,00118.010,00 29.01834.194.831,009217:00:21
VSCLD 24hs 0 0,000,00 0 111,00 0,90% 109,90111,00109,90109,90 5.0785.633,36916:21:47
CAC5O Cdo. 0 0,000,00 0 125.000,00 -2,34% 120.100,00125.000,00120.100,00120.100,00 602723.100,00316:14:27
VSCQO Cdo. 0 0,000,00 0 85.000,00 -4,77% 85.000,0085.000,0085.000,0085.000,00 3.0002.550.000,00112:09:16
YCA6O Cdo. 0 0,000,00 0 120.600,00 -0,37% 122.000,00122.480,00120.420,00122.000,00 308.000375.999.400,0016816:24:12
BYCHC Cdo. 0 0,000,00 0 100,30 0,00% 100,30100,30100,30100,30 376.000377.128,00112:53:41
LMS7D Cdo. 0 0,000,00 0 104,50 -0,19% 104,70105,00104,50104,70 128.762134.739,50414:56:21
MGCJO Cdo. 0 0,000,00 0 114.000,00 -1,73% 114.000,00114.000,00114.000,00114.000,00 92104.880,00112:41:43
MR37D 24hs 0 0,000,00 0 64,00 0,00% 64,0064,0064,0064,00 7.5904.857,60615:31:29
SNAAO 24hs 0 0,000,00 0 90.000,00 -1,09% 91.000,0091.000,0090.000,0091.000,00 203183.730,00214:06:23
GN40D 24hs 0 0,000,00 0 101,80 -0,32% 104,00104,00101,00104,00 1.9482.004,28515:05:21
MGCJD Cdo. 0 0,000,00 0 101,00 -3,80% 101,00101,00101,00101,00 5656,56114:29:37
YMCHO Cdo. 0 0,000,00 0 55.600,00 -1,43% 55.630,0056.660,0055.380,0055.630,00 11.8216.637.828,908416:30:09
MRCOO 24hs 0 0,00128.000,00 44 113.600,00 -1,21% 113.500,00113.600,00113.500,00113.500,00 200227.100,00216:37:45
YCA6O 24hs 0 0,00130.500,00 1.000 119.800,00 -1,15% 121.990,00122.320,00119.500,00121.990,00 659.000799.346.700,0024316:54:23
YMCXD Cdo. 5.019 105,55112,00 800 107,10 -1,69% 109,90109,95105,85109,90 9.1719.968,472016:04:07
CS43O Cdo. 0 0,000,00 0 108,85 0,00% 105,50108,85105,50105,50 532.072575.660,33314:52:27
DHS8D 24hs 0 0,000,00 0 0,09 12,49% 0,090,090,090,09 150,01116:41:10
YMCHO 24hs 0 0,0058.300,00 160 55.790,00 0,28% 55.640,0057.000,0055.480,0055.640,00 803.721451.523.351,9055217:00:05
LECGC 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 6365,21111:11:37
LECED 24hs 0 0,000,00 0 104,00 0,00% 104,50104,50103,50104,50 4.3364.511,76316:26:50
YMCZD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 599.821599.821,00312:11:48
RUC7D 24hs 250 102,600,00 0 102,90 -0,04% 103,00104,00102,65103,00 11.35711.748,721815:05:01
SNS9O 24hs 0 0,0088.500,00 267 86.500,00 0,11% 87.900,0087.900,0085.600,0087.900,00 67.32258.168.169,5010017:00:23
IRCMO 24hs 149.090 100,000,00 0 104,40 2,85% 102,00104,4098,15102,00 1.429.8771.434.939,653316:44:22
YMCHD Cdo. 10 47,300,00 0 49,80 1,01% 49,1049,9049,0049,10 58.19628.536,46815:40:50
CRCJD Cdo. 0 0,00102,00 636 99,20 1,58% 97,6099,2097,6097,60 2.2362.211,31414:14:15
YMCQD 24hs 5 97,61103,50 1.398 102,50 -0,38% 102,80103,40101,80102,80 306.213312.993,1215517:00:29
TLCGO 24hs 0 0,000,00 0 89.000,00 3,72% 89.000,0089.000,0089.000,0089.000,00 3.5003.115.000,00215:46:45
LECGD 24hs 2.000 102,10104,50 331 104,00 0,48% 104,30104,50103,00104,30 14.31614.895,042315:47:52
YFC2O Cdo. 0 0,000,00 0 121.000,00 -6,85% 121.200,00121.200,00121.000,00121.200,00 4.0004.844.000,00213:23:42
CP32D 24hs 1.200 100,000,00 0 102,40 -0,38% 100,10102,40100,10100,10 222226,18213:16:09
CRCEO 24hs 0 0,000,00 0 28.205,00 -0,68% 28.500,0028.995,0027.605,0028.500,00 15.7234.434.456,3519817:00:08
MGCHO Cdo. 0 0,000,00 0 121.000,00 2,10% 121.000,00121.000,00121.000,00121.000,00 33.630,00115:04:51
CRCED Cdo. 0 0,000,00 0 24,40 0,41% 24,4024,4024,4024,40 204,88116:06:26
TSC3D 24hs 10.000 108,100,00 0 109,95 -0,22% 110,50110,50109,75110,50 874.000960.770,505116:38:16
VSCRD Cdo. 0 0,00112,00 614 105,00 0,00% 103,70105,00102,00103,70 3.018.5753.139.235,655515:28:52
OTS2D 24hs 0 0,000,00 0 107,30 2,58% 105,00107,30105,00105,00 37.76640.073,842416:39:58
LMS9D 24hs 0 0,000,00 0 103,00 -0,67% 103,80104,00102,90103,80 9.5459.840,801015:33:38
PN35D Cdo. 0 0,000,00 0 103,00 -0,48% 103,00103,00103,00103,00 5.8155.989,45316:21:29
CRCJO Cdo. 0 0,000,00 0 111.600,00 -0,22% 111.800,00114.680,00111.600,00111.800,00 1.2381.397.161,201215:52:25
TLC1O Cdo. 0 0,000,00 0 121.940,00 -1,12% 122.000,00122.000,00121.550,00122.000,00 13.00015.851.800,00514:58:28
YFCHO 24hs 0 0,000,00 0 100.000,00 2,88% 100.000,00100.000,00100.000,00100.000,00 350350.000,00916:48:01
MSSFD 24hs 402 100,400,00 0 101,15 -0,09% 101,50101,50100,05101,50 97.69099.105,284016:24:17
CS44O 24hs 0 0,000,00 0 117.990,00 -1,51% 117.000,00119.890,00115.520,00117.000,00 16.14118.883.408,204816:56:20
YMCVO Cdo. 0 0,000,00 0 116.020,00 -2,50% 116.020,00116.020,00116.020,00116.020,00 2529.005,00113:22:30
YCAMD 24hs 0 0,000,00 0 105,50 3,48% 105,50105,50105,50105,50 28.00029.540,00115:04:42
PNWCO 24hs 0 0,000,00 0 115.000,00 0,87% 114.000,00115.000,00114.000,00114.000,00 16.08318.494.620,00315:08:35
CAC8O Cdo. 0 0,000,00 0 125.000,00 -3,02% 125.000,00125.000,00125.000,00125.000,00 325406.250,00115:21:48
AEC1O 24hs 0 0,00124.400,00 500 117.500,00 -1,26% 119.000,00121.000,00117.000,00119.000,00 5.3486.344.832,506516:53:17
MRCVO 24hs 0 0,000,00 0 101,00 -3,80% 101,00101,00101,00101,00 3.4763.510,76514:16:07
DNC2D Cdo. 0 0,000,00 0 103,65 -0,81% 103,65103,65103,65103,65 1010,37113:43:37
DHS8O 24hs 20.000 98,000,00 0 102,90 -0,72% 106,75110,50100,60106,75 5.428.8725.710.794,642117:00:03
IRCHO 24hs 0 0,000,00 0 118.800,00 0,67% 115.000,00118.900,00115.000,00115.000,00 14.84917.530.888,902217:00:28
TSC3O Cdo. 0 0,000,00 0 126.280,00 -2,48% 126.500,00126.500,00126.280,00126.500,00 80.000101.178.000,00414:51:44
LOC2O Cdo. 0 0,000,00 0 116.000,00 -3,33% 116.000,00116.000,00116.000,00116.000,00 5058.000,00111:53:31
DHS8D Cdo. 0 0,000,00 0 0,09 2,27% 0,090,090,080,09 1.363.905.6231.211.126,792.53915:54:13
PN35D 24hs 100 101,60102,50 10.160 101,95 -0,14% 101,80102,00101,50101,80 449.787457.837,0813416:53:08
RCCJO Cdo. 0 0,000,00 0 105.000,00 0,47% 103.500,00108.000,00103.500,00103.500,00 7.9568.373.030,001615:24:25
CRCJO 24hs 0 0,00120.000,00 1.000 112.890,00 0,34% 113.690,00113.690,00110.570,00113.690,00 202.400227.523.547,6023916:53:42
CP35O 24hs 0 0,000,00 0 96.500,00 0,83% 96.500,0096.500,0096.500,0096.500,00 3.0552.948.075,00415:16:05
YMCHD 24hs 10 47,3050,00 1.125 48,80 -2,20% 48,9049,9048,6048,90 374.258183.448,2527517:00:06
DNC3O 24hs 100 121.800,00125.360,00 600 124.490,00 0,77% 124.400,00126.160,00123.000,00124.400,00 251.328314.159.092,9051117:00:18
CS38D 24hs 100 104,70107,50 99 106,50 -0,04% 105,50106,50105,50105,50 35.01837.174,394816:51:23
CS38O Cdo. 0 0,000,00 0 120.100,00 -2,67% 121.500,00123.800,00120.100,00121.500,00 396477.226,00615:03:33
GNCXD Cdo. 7.000 62,600,00 0 65,00 1,16% 63,0065,0063,0063,00 18.00011.662,201316:30:02
MGC9D Cdo. 100 107,500,00 0 110,10 0,22% 112,60112,60110,05112,60 4.3914.934,16516:02:25
YFCGO 24hs 0 0,000,00 0 120.100,00 -2,27% 117.000,00120.100,00117.000,00117.000,00 2.5072.933.553,00516:52:07
CLSID Cdo. 0 0,000,00 0 32,20 1,57% 32,0032,2032,0032,00 10.7003.428,00314:09:51
LECHO 24hs 100 69.000,0097.800,00 10.000 73.750,00 1,01% 73.500,0073.980,0072.000,0073.500,00 32.93324.273.861,909217:00:06
RAC6O 24hs 0 0,00117.000,00 200 115.000,00 1,26% 115.000,00115.000,00115.000,00115.000,00 490563.500,00112:06:48
VSCRO 24hs 0 0,000,00 0 121.400,00 0,00% 119.100,00121.500,00118.000,00119.100,00 167.450201.643.583,002316:50:20
MRCYO 24hs 1.000 118.000,000,00 0 122.900,00 0,42% 122.900,00122.900,00122.900,00122.900,00 6579.885,00212:27:51
YMCMO Cdo. 0 0,000,00 0 91.500,00 -7,81% 93.000,0093.000,0091.500,0093.000,00 360334.050,00315:56:35
MRCAD 24hs 1.477 74,000,00 0 75,64 0,82% 75,1575,6575,1575,15 614.042462.219,4253417:00:06
RCCMD 24hs 0 0,000,00 0 102,80 0,00% 100,30102,80100,30100,30 6.8657.015,11616:36:53
VSCHO 24hs 0 0,000,00 0 89.600,00 6,66% 89.600,0089.600,0089.600,0089.600,00 4.0003.584.000,00114:53:28
VSCRO Cdo. 0 0,000,00 0 120.490,00 0,00% 121.000,00121.000,00119.200,00121.000,00 1.087.0731.304.982.963,702715:27:55
SNS9O Cdo. 0 0,000,00 0 86.160,00 -0,45% 86.550,0086.550,0085.220,0086.550,00 7.8046.712.127,802116:24:54
YMCID Cdo. 3.019 106,40112,00 8.114 110,35 -0,13% 108,00110,35108,00108,00 14.14515.509,231415:06:32
MSSFO 24hs 0 0,000,00 0 117.500,00 -1,26% 118.900,00118.900,00117.500,00118.900,00 27.66232.642.105,003116:31:02
YMCYO 24hs 290 115.500,000,00 0 116.830,00 0,00% 117.000,00120.000,00115.500,00117.000,00 143.483167.897.189,402216:55:58
YMCIO Cdo. 0 0,000,00 0 124.630,00 -0,92% 123.600,00126.980,00123.600,00123.600,00 29.47336.967.862,9011316:23:02
IRCFD 24hs 500 89,2090,90 2.530 90,70 -0,05% 90,8090,9090,0090,80 194.777176.309,4216417:00:14
DNC5D 24hs 50 107,500,00 0 109,00 -0,45% 108,95109,90105,20108,95 653.530713.591,391.22017:00:14
CP36O Cdo. 0 0,000,00 0 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00 34.13839.600.080,00112:29:48
CP17D 24hs 0 0,000,00 0 36,00 2,56% 34,8036,0034,6034,80 112.00039.522,001515:54:20
DNC5D Cdo. 100 103,300,00 0 109,00 0,00% 107,35110,50107,35107,35 35.66038.978,309216:24:21
LECFO 24hs 500.000 103,00107,25 664.455 105,00 -0,94% 106,55106,55104,00106,55 5.329.6425.563.744,557116:45:57
GN43D 24hs 0 0,000,00 0 103,00 0,19% 103,00103,00103,00103,00 8688,58116:28:33
RZ9BO 24hs 0 0,000,00 0 117.800,00 -0,16% 118.100,00118.100,00116.150,00118.100,00 2.2842.685.284,001516:05:57
TLC5O 24hs 0 0,0042.900,00 1.000 40.500,00 -1,49% 42.255,0042.255,0040.500,0042.255,00 269.000110.330.500,003916:42:09
TTC7D 24hs 0 0,000,00 0 104,90 0,38% 105,45105,50104,50105,45 149.935157.264,954216:52:16
SNS9D Cdo. 0 0,000,00 0 75,00 11,69% 75,0075,0075,0075,00 941705,75415:34:20
MRCLD 24hs 38 101,75106,00 1.072 104,50 2,95% 101,50104,75101,50101,50 3.2803.425,771416:42:53
VSCFO 24hs 0 0,00155.800,00 33 128.700,00 2,96% 124.950,00128.750,00124.950,00124.950,00 9.51712.247.576,901313:30:02
GHC8D 24hs 0 0,000,00 0 100,10 0,09% 100,10100,10100,10100,10 2.0002.002,00115:00:06
LECIO 24hs 0 0,000,00 0 74.090,00 0,80% 73.990,0074.090,0073.000,0073.990,00 12.2318.993.985,701216:33:00
SNABO 24hs 0 0,000,00 0 118.100,00 -0,75% 119.000,00120.000,00118.100,00119.000,00 1.6051.907.003,001116:27:44
YMCZC Cdo. 0 0,00104,00 100.000 100,00 0,00% 100,00100,00100,00100,00 500.000500.000,00114:15:30
MTCGO Cdo. 0 0,00130.000,00 1.000 123.370,00 -0,25% 124.070,00124.780,00123.370,00124.070,00 21.64226.856.323,609016:22:22
LMS8O 24hs 53 117.500,00130.900,00 1.000 123.880,00 2,21% 124.600,00124.600,00117.000,00124.600,00 784938.354,00916:56:55
MRCGO Cdo. 0 0,000,00 0 69.000,00 -0,57% 67.000,0069.000,0067.000,0067.000,00 149.520,00216:11:59
LECEO 24hs 0 0,000,00 0 116.000,00 -0,84% 117.600,00117.600,00112.990,00117.600,00 7.7388.906.124,103217:00:07
RCCJO 24hs 0 0,000,00 0 105.000,00 -0,46% 104.000,00107.100,00103.000,00104.000,00 112.022118.271.338,3020516:40:01
TLC1O 24hs 0 0,00125.900,00 1.000 120.300,00 -1,56% 121.510,00123.210,00120.300,00121.510,00 331.000403.985.100,0010317:00:05
YMCTO 24hs 0 0,000,00 0 92.500,00 -1,17% 92.500,0092.500,0092.500,0092.500,00 200185.000,00415:58:45
MGC9O 24hs 0 0,00130.400,00 12.055 125.500,00 -1,02% 126.800,00129.000,00120.010,00126.800,00 79.996101.421.801,7024116:50:06
YFC2D 24hs 0 0,00109,00 4.000 108,20 0,00% 107,50108,70107,40107,50 1.033.0001.117.005,5020016:47:42
TSC3O 24hs 0 0,000,00 0 126.410,00 0,64% 127.820,00127.820,00126.090,00127.820,00 185.000235.015.900,001416:14:08
LDCFD Cdo. 0 0,000,00 0 0,09 1,11% 0,090,090,090,09 14.387.13213.101,44713:46:12
LDCFO Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00105,00106,00 13.167.07313.946.926,52515:39:18
RUC8O 24hs 0 0,000,00 0 101,00 0,00% 101,00101,10101,00101,00 97.82398.838,14413:09:26
MR38O 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 2421.600,00111:17:34
LOC3D 24hs 1.100 102,00111,05 2.000 104,70 0,28% 104,35106,80103,35104,35 52.90055.523,215116:50:55
LECGD Cdo. 0 0,000,00 0 105,00 0,96% 102,20105,00102,20102,20 1.4001.457,70514:44:51
GNCXD 24hs 7.000 63,4267,00 2.000 64,75 1,17% 64,0066,0063,4464,00 637.000411.417,8011317:00:13
YMCJD Cdo. 0 0,00102,00 6.507 100,00 -0,09% 101,70101,7096,55101,70 30.08630.046,515316:26:45
MR35O Cdo. 0 0,000,00 0 118.000,00 0,18% 115.010,00118.990,00115.010,00115.010,00 9.17810.690.963,402216:30:15
GNCXO Cdo. 0 0,000,00 0 70.810,00 -4,31% 74.000,0074.000,0070.810,0074.000,00 3.0002.178.100,00314:31:33
NPCBO 24hs 0 0,000,00 0 124.160,00 -3,00% 125.000,00125.000,00124.160,00125.000,00 3.0003.733.200,00216:53:47
MR37O 24hs 1.000 63.010,000,00 0 74.000,00 0,68% 73.000,0074.000,0073.000,0073.000,00 10.1957.491.960,001416:44:41
YMCID 24hs 248 107,750,00 0 110,20 1,10% 108,90110,50108,80108,90 397.938436.062,7330517:00:29
VSCPO 24hs 0 0,000,00 0 127.000,00 -0,68% 129.000,00129.000,00125.510,00129.000,00 6.9528.814.394,003216:53:53
PNDCO Cdo. 8.000 108.000,000,00 0 129.650,00 0,89% 129.650,00129.650,00129.650,00129.650,00 55.00071.307.500,00112:48:15
MRCQD 24hs 0 0,000,00 0 108,00 0,93% 108,00108,00108,00108,00 908980,64216:47:33
PNXCO 24hs 0 0,000,00 0 129.350,00 -0,50% 130.000,00131.000,00128.080,00130.000,00 221.000287.481.700,005716:56:11
DHS9O Cdo. 0 0,000,00 0 102,00 0,00% 102,80104,00101,70102,80 1.195.158.7611.233.915.079,961.96216:05:03
RUCAD Cdo. 0 0,00106,00 924 106,30 0,80% 106,20106,30106,20106,20 1.1401.210,82414:06:59
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 39.94239.942,00714:20:08
CLSID 24hs 0 0,0033,00 200 32,50 1,56% 32,0032,5032,0032,00 48.50015.702,302917:00:14
MSSEO 24hs 0 0,00124.900,00 500 115.650,00 -1,15% 119.900,00119.900,00115.650,00119.900,00 4.0664.745.012,901916:40:09
MRCLO 24hs 0 0,000,00 0 118.990,00 1,70% 115.020,00121.950,00115.010,00115.020,00 1.2671.492.201,201516:51:58
LOC2O 24hs 0 0,000,00 0 118.500,00 1,27% 117.610,00118.900,00117.000,00117.610,00 48.15056.875.760,004216:50:24
YMCXC 24hs 0 0,000,00 0 103,50 0,63% 103,50103,50103,20103,50 48.52250.106,85716:54:39
MR36O Cdo. 0 0,000,00 0 74.990,00 1,07% 74.990,0076.800,0073.500,0074.990,00 7.3525.556.767,601416:12:40
MRCAD Cdo. 2.696 73,7176,00 748 75,35 0,22% 75,3975,4574,0175,39 120.39890.658,125816:14:37
CS46D Cdo. 0 0,000,00 0 80,40 3,01% 79,1080,4779,1079,10 18.10814.492,231011:02:03
LECHD 24hs 0 0,0067,70 171 64,90 -0,04% 64,0064,9064,0064,00 3.1352.011,19816:50:51
LECGO 24hs 21 115.000,00126.000,00 900 119.400,00 -0,50% 120.050,00122.930,00117.000,00120.050,00 39.90647.463.429,8015517:00:21
VSCRC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 500.000500.000,00213:56:56
YMCJO Cdo. 0 0,000,00 0 113.540,00 -1,83% 115.000,00116.880,00113.540,00115.000,00 42.51748.962.672,6014716:25:26
YMCOD 24hs 0 0,000,00 0 85,00 2,90% 82,5885,0082,0082,58 10.1848.461,451516:50:00
YMCJD 24hs 1.000 99,50102,00 6.000 100,50 -0,88% 101,20101,95100,00101,20 712.685716.054,1055917:00:14
YMCYD 24hs 0 0,000,00 0 100,15 0,00% 100,50101,50100,15100,50 342.142343.924,9320216:56:45
LOC2D 24hs 400 102,70105,00 1.950 104,00 0,62% 102,90104,00102,90102,90 45.95047.576,542316:50:15
MRCMO 24hs 0 0,000,00 0 87.750,00 6,88% 82.000,0087.950,0082.000,0082.000,00 4.2173.512.016,302416:41:01
VSCQO 24hs 0 0,000,00 0 86.000,00 1,17% 86.000,0086.000,0086.000,0086.000,00 1.4001.204.000,00314:43:00
CS44D 24hs 714 100,50103,50 1.438 102,95 -0,48% 102,25103,00102,25102,25 14.27614.632,842016:51:24
TLC5C 24hs 0 0,000,00 0 34,55 -2,12% 34,5534,5534,5534,55 25.0008.637,50112:16:12
IRCLD 24hs 0 0,000,00 0 102,00 0,09% 102,45102,50102,00102,45 134.088137.093,313216:46:23
MR36O 24hs 278 67.000,0075.000,00 500 74.400,00 1,23% 73.250,0074.910,0072.050,0073.250,00 101.70975.498.751,1016616:50:36
TLCLO Cdo. 0 0,000,00 0 97.100,00 -2,78% 97.100,0097.100,0097.100,0097.100,00 8.3098.068.039,00114:54:46
MR35D Cdo. 41 102,000,00 0 103,00 -0,77% 102,90104,00102,00102,90 2.2342.312,831215:35:50
YMCOX 24hs 0 0,000,00 0 96.411,63 0,00% 0,0096.411,6395.171,70- 2.000.0001.915.833.300,00215:33:52
LMS9O Cdo. 0 0,00126.000,00 100 120.000,00 -4,76% 120.000,00120.000,00120.000,00120.000,00 8197.200,00214:37:17
LMS7O 24hs 0 0,000,00 0 121.000,00 -1,62% 120.000,00122.400,00120.000,00120.000,00 5.2226.351.948,701517:00:10
TBC6X 24hs 0 0,000,00 0 95.693,61 0,00% 0,0095.693,6194.336,55- 3.975.4883.777.313.103,59215:34:53
ARC1O 24hs 0 0,000,00 0 125.810,00 0,28% 124.510,00127.500,00124.100,00124.510,00 56.00070.503.800,003316:46:00
PNDCD 24hs 0 0,00118,50 6.000 112,50 -1,14% 113,00113,85112,50113,00 45.00050.933,501016:17:07
CP34O 24hs 0 0,000,00 0 116.800,00 0,25% 115.000,00119.000,00115.000,00115.000,00 1.4091.658.319,001416:52:36
VSCFD 24hs 100 104,000,00 0 105,50 -2,31% 109,90109,90105,50109,90 45.01148.646,343317:00:06
NPCAO 24hs 0 0,000,00 0 116.300,00 -3,08% 117.010,00121.700,00116.300,00117.010,00 66.78679.211.514,405816:49:15
MR35O 24hs 0 0,00126.000,00 900 117.200,00 -1,09% 118.000,00120.050,00116.900,00118.000,00 74.75288.271.613,3014717:00:13
VSCGD 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 318330,72316:17:49
TLCDO 24hs 0 0,000,00 0 92.800,00 0,00% 92.800,0092.800,0092.800,0092.800,00 1110.208,00212:00:33
TLCHX 24hs 0 0,000,00 0 95.968,00 0,00% 0,0095.968,0095.968,00- 500.000479.840.000,00116:09:28
LMS9O 24hs 0 0,000,00 0 117.500,00 -1,67% 119.900,00119.900,00117.500,00119.900,00 724852.344,00516:17:31
RUCAD 24hs 100 101,90107,00 920 105,50 0,47% 105,50105,50103,50105,50 3.0883.234,131817:00:06
PNDCO 24hs 0 0,000,00 0 127.010,00 -2,48% 131.000,00131.000,00127.010,00131.000,00 15.00019.382.900,00816:33:03
BYCHO 24hs 0 0,000,00 0 121.900,00 0,00% 118.920,00121.900,00118.920,00118.920,00 34.00040.552.000,00215:33:32
PNDCD Cdo. 0 0,000,00 0 115,00 3,32% 113,30115,00113,30113,30 56.00063.465,00215:06:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 31.418 65.000,0066.500,00 13.662 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 54.92036.243.070,005016:02:03

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 11 de Octubre de 2024 17:30 PM, sujetos a revisión.