Informe de Cierre de la Jornada

Bolsar | Miércoles 9 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,60%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,34%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.731.369,65
Variación
2,34%
Apertura
1.731.369,65
Máximo
1.784.035,15
Mínimo
1.712.531,78
Cierre
1.731.369,65
Hora
18:10:31

S&P SPBYMAIG

Último
73.266.939,73
Variación
2,60%
Apertura
73.266.939,73
Máximo
75.684.362,10
Mínimo
72.673.777,52
Cierre
73.266.939,73
Hora
18:10:31

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALC4,60377,67% 
TXARD0,7711,75% 
BBARD4,1410,38% 
DGCE1.590,5610,36% 
CEPUD1,128,49% 

Mayores Bajas

Especie Último Variación
DOME70,61-7,89% 
CADO473,00-7,45% 
CVH4.825,00-3,58% 
LONG41,10-3,22% 
COME256,00-1,91% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 10 4.330,00 0,00 0 4.940,00 5,44% 4.825,004.600,005.150,004.685,0027.049,00132.924.580,0079416:27:16
CEPU 24hs 40 1.200,00 1.250,00 204 1.235,00 2,91% 1.195,001.175,001.250,001.200,001.494.630,001.828.820.450,002.35516:59:57
SUPV Cdo. 0 0,00 0,00 0 1.815,00 3,12% 1.800,001.745,001.850,001.760,0042.858,0077.725.175,0029716:28:13
BBAR Cdo. 0 0,00 0,00 0 4.690,00 2,85% 4.570,004.455,004.720,004.560,0014.980,0069.296.760,0035116:21:59
CRES 24hs 500 960,00 1.160,00 44 1.115,00 0,45% 1.100,001.080,001.130,001.110,00803.954,00894.697.555,001.37416:57:55
TGSU2 24hs 211 4.685,00 4.990,00 20 4.950,00 5,65% 4.690,004.595,005.030,004.685,00554.506,002.712.536.625,009.27116:59:52
MIRG Cdo. 0 0,00 0,00 0 20.575,00 0,36% 20.100,0020.000,0021.150,0020.500,00182,003.744.375,002316:18:53
GGAL Cdo. 0 0,00 6.610,00 11 5.540,00 4,33% 5.400,005.300,005.570,005.310,00124.862,00682.813.180,001.06016:29:50
TXAR 24hs 365 811,00 837,00 300 821,00 -0,24% 828,00816,00834,00823,001.271.758,001.047.656.236,001.52716:59:01
ALUA 24hs 500 860,00 875,00 500 873,00 0,69% 867,00856,00874,00867,00609.280,00528.367.263,002.17816:59:15
METR 24hs 3.630 1.140,00 1.215,00 2.150 1.190,00 3,03% 1.155,001.140,001.200,001.155,002.391.399,002.819.028.855,001.57216:59:49
ALUA Cdo. 518 850,00 950,00 58 868,00 0,23% 856,00856,00872,00866,0050.651,0043.852.146,0032016:23:39
BMA Cdo. 400 7.700,00 0,00 0 8.450,00 2,17% 8.280,008.190,008.590,008.270,0012.924,00108.654.110,0044316:27:25
TXAR Cdo. 0 0,00 1.350,00 1.000 819,00 -0,48% 820,00801,00832,00823,00112.521,0092.420.070,0027916:26:35
TRAN Cdo. 30 1.740,00 1.940,00 100 1.835,00 -0,54% 1.820,001.805,001.860,001.845,006.100,0011.187.960,0017316:22:22
CEPU Cdo. 0 0,00 1.280,00 1 1.235,00 3,34% 1.200,001.175,001.240,001.195,0079.557,0096.900.725,0032816:27:37
VALO 24hs 2.000 302,00 320,00 40 307,50 1,31% 303,00301,00308,00303,501.420.059,00433.743.496,001.16816:59:52
MIRG 24hs 18 19.600,00 22.200,00 10 21.075,00 2,55% 20.550,0019.625,0021.275,0020.550,003.849,5079.546.767,5027716:59:24
SUPV 24hs 1.000 1.730,00 1.860,00 400 1.825,00 2,81% 1.785,001.750,001.850,001.775,00785.261,001.419.479.310,002.12916:59:58
EDN 24hs 150 1.290,00 0,00 0 1.400,00 5,66% 1.325,001.300,001.400,001.325,001.389.010,001.875.805.220,002.66216:59:58
BYMA Cdo. 20 290,00 351,50 12.598 321,50 1,74% 316,00314,00325,00316,0081.513,0026.124.157,5021916:25:28
TECO2 Cdo. 0 0,00 0,00 0 1.895,00 0,53% 1.880,001.850,001.925,001.885,007.064,0013.386.880,008316:20:03
BYMA 24hs 48 314,00 325,00 455 322,00 1,57% 316,00314,50326,00317,003.631.527,001.164.739.277,002.50016:59:52
VALO Cdo. 0 0,00 350,00 70 306,00 1,15% 302,00301,50307,00302,5023.112,007.004.518,5026716:00:31
PAMP 24hs 25 3.015,00 3.125,00 325 3.055,00 1,83% 3.000,002.935,003.085,003.000,001.264.222,003.835.408.655,005.95416:59:54
BBAR 24hs 28 4.450,00 4.800,00 200 4.645,00 1,08% 4.570,004.450,004.740,004.595,00346.657,001.609.822.095,002.61816:59:38
LOMA Cdo. 0 0,00 0,00 0 2.040,00 0,49% 2.025,001.990,002.045,002.030,0037.574,0075.775.290,0023216:29:32
LOMA 24hs 300 1.980,00 2.115,00 56 2.050,00 0,24% 2.055,001.990,002.060,002.045,00763.064,001.546.096.300,002.11816:59:52
COME 24hs 1.500 252,50 275,00 271 256,00 -1,91% 260,00254,00267,50261,003.795.867,00989.058.236,503.61716:59:57
METR Cdo. 0 0,00 1.399,00 985 1.170,00 2,18% 1.155,001.120,001.195,001.145,0044.314,0052.055.575,0020216:24:43
YPFD 24hs 10 28.000,00 28.900,00 28 28.250,00 5,41% 26.800,0026.525,0028.900,0026.800,00563.954,0015.854.481.525,009.13916:59:58
BMA 24hs 100 8.000,00 9.140,00 151 8.450,00 1,19% 8.300,008.170,008.600,008.350,00274.915,002.311.446.640,003.09616:59:56
IRSA Cdo. 0 0,00 0,00 0 1.445,00 -0,34% 1.435,001.420,001.465,001.450,007.374,0010.644.460,0010416:16:12
TGNO4 24hs 20 3.000,00 3.200,00 100 3.105,00 0,64% 3.080,003.035,003.190,003.085,00337.595,001.058.115.270,001.92016:59:49
CRES Cdo. 0 0,00 1.175,00 20 1.110,00 0,00% 1.085,001.075,001.125,001.110,0010.596,0011.691.230,0015016:22:41
TGNO4 Cdo. 0 0,00 3.300,00 2 3.150,00 2,10% 3.080,003.005,003.190,003.085,0019.167,0059.862.030,0034016:26:59
TRAN 24hs 700 1.790,00 1.880,00 802 1.830,00 -0,27% 1.835,001.810,001.865,001.835,00262.500,00482.550.050,0085716:59:59
GGAL 24hs 50 5.010,00 5.640,00 100 5.550,00 4,12% 5.390,005.290,005.580,005.330,003.616.269,0019.825.607.820,0014.24216:59:48
EDN Cdo. 0 0,00 1.425,00 55 1.365,00 3,40% 1.315,001.300,001.400,001.320,0051.780,0069.046.805,0024416:28:13
IRSA 24hs 10 1.105,00 1.500,00 45 1.465,00 0,34% 1.455,001.425,001.465,001.460,00137.064,00198.631.200,0062816:58:53
PAMP Cdo. 7 2.075,00 3.200,00 2 3.030,00 1,50% 2.995,002.920,003.080,002.985,0053.266,00160.537.695,0084516:27:28
YPFD Cdo. 2 26.000,00 30.200,00 41 28.350,00 6,27% 26.950,0026.425,0028.800,0026.675,0036.640,001.020.388.550,001.84816:29:57
COME Cdo. 0 0,00 340,00 535 253,00 -2,87% 260,00245,00267,00260,50205.746,0053.517.055,5050016:24:35
TECO2 24hs 0 0,00 1.930,00 57 1.905,00 0,79% 1.900,001.845,001.935,001.890,00119.457,00226.363.130,0065816:59:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 4.975,00 -3,58% 4.750,004.975,004.750,004.750,00 1572.375,00215:18:27
MORI 24hs 200 318,00330,00 500 323,00 -0,76% 320,50331,00320,00320,50 339.489110.057.374,0049716:59:59
RICH Cdo. 0 0,000,00 0 890,00 -2,51% 890,00890,00890,00890,00 2421.360,00112:01:19
GGALC Cdo. 0 0,000,00 0 4,60 377,67% 4,604,604,604,60 25.000115.000,00212:46:23
IRS2W 24hs 0 0,001.700,00 5 1.350,00 0,74% 1.230,001.385,001.230,001.230,00 9.76113.085.600,004816:45:47
YPFDD 24hs 15 22,3027,45 7 24,90 7,32% 23,6525,1022,8523,65 22.743557.452,0075116:59:57
PAMPD 24hs 103 2,400,00 0 2,68 4,48% 2,622,682,552,62 63.530167.395,0419416:59:24
TGSUD 24hs 0 0,000,00 0 4,70 5,73% 4,274,704,274,27 2.76812.468,364416:53:10
LEDE Cdo. 0 0,001.175,00 20 986,00 -0,30% 1.015,001.015,00975,001.015,00 4.8654.894.010,003715:39:44
SAMI Cdo. 0 0,000,00 0 904,00 1,11% 900,00910,00875,00900,00 3.2562.938.478,003216:18:59
CEPUD 24hs 0 0,000,00 0 1,15 8,49% 1,011,151,011,01 79.66089.276,214916:52:21
MORI Cdo. 0 0,00350,00 400 322,00 -0,61% 322,00329,50318,00322,00 34.72111.256.498,008516:08:03
HSAT 24hs 750 200,00270,00 74 224,75 -2,06% 225,00233,00220,00225,00 14.1143.198.699,0013216:44:48
CEPUD Cdo. 0 0,000,00 0 1,08 2,87% 1,061,081,061,06 180192,10415:44:27
HARG Cdo. 0 0,000,00 0 1.885,00 0,26% 1.900,001.920,001.805,001.900,00 2.0173.730.920,002715:59:02
PATA 24hs 0 0,001.300,00 370 1.140,00 1,33% 1.125,001.200,001.100,001.125,00 19.88922.819.960,009216:56:57
MOLI Cdo. 0 0,000,00 0 3.140,00 5,19% 2.990,003.290,002.945,002.990,00 1.1423.593.350,002214:40:07
PAMPD Cdo. 0 0,000,00 0 2,66 4,52% 2,512,682,512,51 8.01721.149,564516:20:31
TXARD Cdo. 0 0,001,12 5 0,79 11,75% 0,700,810,700,70 2.4501.879,341115:49:08
INTR Cdo. 0 0,000,00 0 400,00 5,54% 400,00400,00400,00400,00 5020.000,00114:46:57
AUSO Cdo. 0 0,000,00 0 2.920,00 -0,34% 2.990,002.990,002.905,002.990,00 2.3976.999.005,002216:18:51
FIPL 24hs 199 300,00323,00 500 309,00 0,16% 303,50312,00303,50303,50 25.0567.724.815,505316:56:46
HARG 24hs 10 1.365,002.115,00 10 1.885,00 -0,26% 1.900,001.925,001.825,001.900,00 38.64371.848.005,0040216:59:56
HAVA Cdo. 0 0,000,00 0 6.620,00 3,92% 6.110,006.870,006.110,006.110,00 5603.724.990,002816:24:04
CECO2 24hs 0 0,00310,00 400 303,00 -0,65% 310,00310,00295,00310,00 83.58025.437.985,0013416:58:14
OEST 24hs 0 0,001.030,00 501 985,00 -0,30% 988,00999,00965,00988,00 5.0644.981.212,005416:57:15
BHIP Cdo. 1.000 355,000,00 0 398,00 -0,62% 400,50407,00394,50400,50 62.98525.206.693,508316:29:39
BMA.D Cdo. 0 0,000,00 0 7,35 4,55% 7,217,357,217,21 16116,11315:46:41
CGPA2 24hs 110 1.835,001.990,00 50 1.880,00 0,00% 1.850,001.970,001.830,001.850,00 9.90818.847.035,0013116:58:38
MOLA Cdo. 0 0,000,00 0 18.475,00 2,92% 17.750,0018.575,0017.750,0017.750,00 54991.125,00415:37:33
BBARD 24hs 0 0,000,00 0 4,10 4,19% 3,824,393,823,82 1.8077.408,034016:52:10
CRE3W 24hs 0 0,000,00 0 690,00 -0,43% 650,00695,00650,00650,00 7.7285.360.855,001916:24:00
HSAT Cdo. 0 0,000,00 0 222,50 1,83% 240,00244,00222,50240,00 39590.505,00815:23:00
GARO 24hs 0 0,000,00 0 133,00 -0,74% 133,00133,00121,25133,00 11.7691.505.702,751914:34:42
MOLA 24hs 2 17.250,0019.975,00 9 18.100,00 -0,41% 18.300,0018.325,0017.800,0018.300,00 1.99836.297.900,0019116:58:43
SEMI Cdo. 0 0,000,00 0 124,50 -1,96% 127,00129,00124,00127,00 14.1731.783.032,002516:21:30
CECO2 Cdo. 0 0,00529,00 500 308,00 -0,32% 305,00308,00299,50305,00 8.4942.581.554,001716:26:50
BOLT Cdo. 0 0,0088,00 2.856 49,25 -1,50% 51,0051,0049,0051,00 127.6216.347.400,403716:26:31
INTR 24hs 221 345,00415,00 369 388,00 -1,02% 387,00388,00368,00387,00 6.6812.514.101,001816:52:43
AGRO 24hs 400 51,1055,20 995 54,60 0,18% 54,8054,9053,2054,80 4.080.215220.660.835,5080816:59:35
HAVA 24hs 6 6.250,007.000,00 43 6.780,00 7,96% 6.310,006.850,006.210,006.310,00 12.35481.453.880,0044616:55:06
LOMAB 24hs 0 0,000,00 0 2.040,00 -0,97% 2.040,002.040,002.040,002.040,00 100.000204.000.000,00116:28:11
MOLI 24hs 25 2.800,003.575,00 265 3.210,00 7,00% 3.015,003.240,002.960,003.015,00 25.53979.993.935,0041816:59:27
FERR Cdo. 0 0,000,00 0 140,25 -2,60% 143,00143,00140,25143,00 2.801395.043,00214:36:00
GCDI 24hs 2.323 28,1031,50 500 30,15 1,51% 29,0030,2528,6029,00 436.88913.051.424,1511916:55:00
MTR Cdo. 0 0,000,00 0 2.025,00 -2,17% 2.025,002.025,002.025,002.025,00 150303.750,00215:28:48
TGN4D 24hs 0 0,000,00 0 2,75 8,26% 2,752,752,752,75 3921.078,00416:52:53
CTIO Cdo. 0 0,000,00 0 2.300,00 -1,70% 2.340,002.340,002.300,002.340,00 155361.500,00316:14:03
RICH 24hs 0 0,00945,00 1.500 910,00 -0,21% 908,00920,00902,00908,00 8.0687.368.070,006216:59:45
AGRO Cdo. 0 0,000,00 0 54,20 0,00% 53,9054,5053,2053,90 503.79127.229.064,2011416:12:24
SAMI 24hs 200 870,00950,00 46.611 914,00 1,44% 900,00929,00875,00900,00 158.806143.319.918,2041616:58:09
CVH 24hs 0 0,005.300,00 40 4.985,00 0,40% 4.950,005.090,004.810,004.950,00 13.58967.702.075,0023816:59:01
SUPVD 24hs 0 0,000,00 0 1,58 2,27% 1,571,601,571,57 501798,49716:52:36
AUSO 24hs 635 2.850,003.100,00 10 2.950,00 0,00% 2.950,003.020,002.910,002.950,00 55.319162.181.815,0035916:58:08
DGCU2 24hs 1.000 1.000,001.500,00 37 1.485,00 7,60% 1.390,001.520,001.360,001.390,00 533.522778.977.890,0090316:59:05
BYMAD 24hs 0 0,000,00 0 0,28 1,46% 0,280,280,280,28 40.60611.371,766516:27:40
CAPX Cdo. 0 0,000,00 0 6.380,00 -0,15% 6.150,006.380,006.150,006.150,00 83520.430,001015:46:05
FIPL Cdo. 0 0,000,00 0 310,00 2,81% 310,00310,00301,00310,00 455138.305,00315:44:37
BOLT 24hs 5.500 48,0060,00 2 49,20 -1,79% 49,5051,9049,1549,50 799.42439.950.973,6526916:58:29
IRSAD 24hs 0 0,000,00 0 1,27 2,01% 1,241,271,241,24 2.9693.706,58615:00:00
GCDI Cdo. 0 0,000,00 0 28,85 -3,02% 29,9029,9028,8029,90 9.590277.171,50615:37:42
YPFDD Cdo. 0 0,0025,00 10 24,80 7,12% 22,7524,9522,7522,75 4.582111.820,8517916:29:50
FERR 24hs 0 0,00148,00 6.311 144,25 -1,02% 147,00147,00141,25147,00 70.15910.039.268,277316:59:58
CEPUB 24hs 0 0,000,00 0 1.220,00 0,82% 1.220,001.220,001.220,001.220,00 536.266654.244.520,00213:06:04
TXARD 24hs 1 0,560,82 108 0,72 0,70% 0,730,770,710,73 6.0024.462,633216:07:54
TECOD 24hs 0 0,000,00 0 1,67 5,71% 1,621,671,621,62 9101.496,761316:59:11
DGCE Cdo. 0 0,000,00 0 1.610,00 8,05% 1.550,001.650,001.550,001.550,00 262411.080,00716:03:03
BHIP 24hs 1.000 370,00414,00 1.529 395,00 -1,86% 402,50408,50392,00402,50 799.116320.160.021,5087816:59:59
MTR 24hs 0 0,002.225,00 48 2.100,00 -1,17% 2.150,002.150,002.055,002.150,00 25.90054.442.825,007416:53:48
DGCU2 Cdo. 0 0,000,00 0 1.470,00 8,08% 1.380,001.495,001.340,001.380,00 17.67225.313.445,008116:19:08
LOMAD 24hs 0 0,000,00 0 1,87 -1,57% 1,721,901,701,72 7.60213.700,735016:58:44
DGCE 24hs 0 0,000,00 0 1.650,00 10,36% 1.450,001.650,001.450,001.450,00 125.998200.407.605,0048516:59:54
ALUAD 24hs 0 0,000,80 2.248 0,76 4,10% 0,770,780,740,77 4.1203.144,883316:50:53
CTIO 24hs 0 0,002.405,00 56 2.300,00 0,65% 2.330,002.400,002.250,002.330,00 34.21978.991.680,0012016:55:59
INVJ 24hs 200 370,00450,50 485 403,00 -0,37% 404,50405,00391,00404,50 26.60610.686.025,5014016:59:01
EDND 24hs 0 0,000,00 0 1,22 7,48% 1,141,221,141,14 2.7233.234,491916:52:11
BPAT 24hs 100 2.000,002.195,00 300 2.135,00 0,47% 2.130,002.150,002.080,002.130,00 19.44741.209.700,0016816:57:00
VALOD 24hs 0 0,000,00 0 0,27 3,84% 0,270,270,270,27 217.10158.617,27413:55:18
IRSAD Cdo. 0 0,000,00 0 1,26 7,23% 1,261,261,261,26 2835,28112:53:22
SUPVD Cdo. 0 0,000,00 0 1,60 5,96% 1,561,601,561,56 279441,56715:44:38
GCLA 24hs 0 0,002.600,00 25 2.430,00 1,88% 2.450,002.505,002.330,002.450,00 4.1349.974.930,004816:50:05
EDND Cdo. 0 0,000,00 0 1,20 4,82% 1,171,201,171,17 428501,16215:41:14
BBARD Cdo. 0 0,000,00 0 4,25 10,38% 3,994,253,993,99 1666,24415:37:50
INVJ Cdo. 400 372,000,00 0 399,00 -0,37% 405,00408,50395,00405,00 1.509602.239,501316:21:01
GGALD Cdo. 100 3,155,00 111 4,82 5,81% 4,524,824,524,52 4.82422.844,395716:25:51
LONG 24hs 0 0,0044,30 1.000 41,20 -2,13% 42,4042,4040,7042,40 287.84811.932.899,6013216:55:24
BMA.D 24hs 59 1,670,00 0 7,39 2,07% 7,157,397,157,15 3.09322.605,303516:59:30
CELU Cdo. 0 0,000,00 0 1.055,00 2,92% 1.015,001.070,001.005,001.015,00 22.97823.409.955,004816:19:38
BYMAD Cdo. 0 0,000,00 0 0,28 2,57% 0,270,280,270,27 9.3732.599,141615:52:15
BPAT Cdo. 0 0,000,00 0 2.095,00 -0,71% 2.100,002.175,002.095,002.100,00 8831.858.285,002116:19:04
CADO Cdo. 0 0,000,00 0 472,00 -7,45% 475,00475,00472,00475,00 250118.250,00315:57:33
GGALD 24hs 44 4,450,00 0 4,84 5,21% 4,654,844,544,65 48.904232.120,6228716:59:40
GRIM 24hs 0 0,000,00 0 1.080,00 -1,81% 1.080,001.080,001.055,001.080,00 1.0031.082.990,001516:55:01
DYCA 24hs 0 0,000,00 0 668,00 2,29% 653,00699,00600,00653,00 26.45317.107.244,004715:28:01
TECOD Cdo. 0 0,000,00 0 1,63 -2,10% 1,631,631,631,63 250406,25116:07:27
GGALB 24hs 0 0,000,00 0 5.580,00 4,69% 5.580,005.580,005.580,005.580,00 47.692266.121.360,00112:50:25
BMA.5 24hs 0 0,000,00 0 8.350,00 1,33% 8.350,008.350,008.350,008.350,00 9007.515.000,00317:00:14
ALUAD Cdo. 0 0,001,00 14 0,78 5,58% 0,770,780,740,77 610459,22916:17:29
CARC 24hs 2.000 28,1032,00 7.000 28,80 -0,51% 28,5028,9528,5028,50 650.32418.602.638,6510016:43:10
LONG Cdo. 0 0,000,00 0 40,55 -3,22% 41,3541,3540,0541,35 12.936531.641,80714:17:20
CADO 24hs 526 469,00512,00 500 489,00 1,76% 485,00489,00469,00485,00 75.78536.111.107,009816:55:43
DOME 24hs 0 0,000,00 0 70,00 -7,89% 80,0080,0066,0080,00 18.6091.313.917,001516:32:37
GBAN 24hs 15 1.140,000,00 0 1.245,00 3,75% 1.155,001.260,001.155,001.155,00 9.84112.077.320,006416:40:06
CELU 24hs 7.106 1.010,001.250,00 410 1.050,00 2,43% 1.015,001.070,001.015,001.015,00 272.104282.512.965,7546117:13:50
CAPX 24hs 0 0,006.880,00 10 6.370,00 -1,24% 6.650,006.650,006.260,006.650,00 4.76530.674.440,0011216:55:40
SEMI 24hs 0 0,00133,00 1.500 126,00 -1,75% 128,00128,00125,00128,00 244.98430.967.759,7525616:55:13
LEDE 24hs 0 0,001.030,00 1.306 1.000,00 0,10% 1.015,001.030,00981,001.015,00 99.22299.794.418,0029216:58:28
CRESD 24hs 0 0,000,00 0 0,98 -1,01% 0,970,990,950,97 2.3472.288,69915:10:00
CARC Cdo. 0 0,000,00 0 28,50 -1,38% 29,4029,4028,5029,40 8.000230.700,00315:00:21
PATA Cdo. 0 0,000,00 0 1.160,00 0,05% 1.170,001.170,001.160,001.170,00 641745.250,00615:13:14
GCLA Cdo. 0 0,000,00 0 2.450,00 0,00% 2.380,002.450,002.380,002.380,00 6271.507.240,00513:33:55
GAMI 24hs 50 150,00208,00 5.112 186,00 0,00% 188,75191,00184,00188,75 31.2265.848.916,508816:42:20
CGPA2 Cdo. 0 0,000,00 0 1.865,00 -2,09% 1.860,001.945,001.860,001.860,00 110208.950,00412:53:31
LOMAD Cdo. 0 0,000,00 0 1,75 2,04% 1,731,751,731,73 316551,11315:20:41
YPFDB 24hs 0 0,000,00 0 28.675,00 4,27% 28.675,0028.675,0028.675,0028.675,00 9.270265.817.250,00112:57:18
ROSE 24hs 1.983 90,000,00 0 98,70 2,49% 96,0098,7096,0096,00 69768.113,90314:56:06

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 8.970,00 1,24% 8.700,008.970,008.700,008.700,00 35312.330,00315:18:48
AMD Cdo. 0 0,000,00 0 20.425,00 -2,38% 21.175,0021.175,0020.225,0021.175,00 1.51931.115.175,009316:27:09
PG 24hs 1 13.100,0014.600,00 575 13.450,00 -1,28% 13.825,0013.825,0013.400,0013.825,00 4.76364.368.550,0028416:56:40
RENT3 24hs 2 4.400,000,00 0 4.450,00 -4,71% 4.445,004.495,004.445,004.445,00 59262.865,00813:57:21
XOM Cdo. 0 0,000,00 0 14.550,00 -2,02% 14.650,0014.700,0014.525,0014.650,00 77711.343.325,003716:18:58
ROST 24hs 0 0,000,00 0 42.575,00 -1,04% 42.900,0042.900,0042.200,0042.900,00 86436.668.750,007916:59:12
STNE Cdo. 0 0,000,00 0 4.370,00 -5,81% 4.370,004.370,004.370,004.370,00 730.590,00116:13:25
JDD 24hs 0 0,000,00 0 11,20 1,81% 11,1511,3010,7511,15 93510.291,403516:05:36
GPRKD 24hs 10 0,780,00 0 8,90 4,70% 8,758,908,618,75 2061.781,04715:26:13
KB 24hs 0 0,000,00 0 38.950,00 -1,88% 39.225,0039.225,0038.950,0039.225,00 692.703.500,00414:13:53
NKE 24hs 30 8.210,008.580,00 39 8.230,00 0,73% 8.180,008.400,008.180,008.180,00 41.840344.744.700,0074316:59:43
SPGI 24hs 0 0,000,00 0 13.800,00 -1,77% 14.100,0014.125,0013.775,0014.100,00 81111.288.325,004416:56:39
BRKBD Cdo. 0 0,0029,95 4 21,85 1,15% 21,9521,9521,4021,95 4048.725,102915:56:01
RIOD 24hs 3 0,869,50 30 8,95 3,34% 8,668,988,568,66 2.19718.909,544816:01:24
VALE Cdo. 0 0,008.500,00 56 6.480,00 -2,84% 6.610,006.610,006.420,006.610,00 1.2348.019.970,0011716:15:21
PAAS Cdo. 0 0,009.900,00 3 8.350,00 -1,64% 8.440,008.530,008.300,008.440,00 3342.824.680,002616:16:53
CCL Cdo. 0 0,000,00 0 7.900,00 6,75% 8.000,008.000,007.900,008.000,00 111877.100,00211:21:45
NUE 24hs 0 0,000,00 0 11.375,00 1,78% 11.200,0011.375,0011.200,0011.200,00 7108.042.325,004716:56:40
RIOT Cdo. 0 0,000,00 0 3.120,00 -3,85% 3.200,003.240,003.120,003.200,00 4.68614.975.950,002916:16:09
XLED 24hs 2 43,6549,90 1 48,80 0,61% 48,5049,0547,1548,50 1.04350.308,207116:41:40
ITUB 24hs 0 0,000,00 0 7.450,00 -4,24% 7.620,007.620,007.370,007.620,00 4703.530.250,006016:58:05
WBO 24hs 0 0,000,00 0 1.980,00 -3,64% 2.025,002.040,001.965,002.025,00 10.63521.304.525,0013416:59:54
GSD Cdo. 0 0,000,00 0 38,65 0,91% 38,6538,6538,6538,65 4154,60215:51:51
EQNR 24hs 20 5.000,000,00 0 5.340,00 -3,08% 5.350,005.500,005.300,005.350,00 6823.655.150,006216:54:58
C.D 24hs 0 0,000,00 0 22,70 3,89% 22,0022,7022,0022,00 3297.350,951816:54:40
AZN 24hs 0 0,000,00 0 46.300,00 -0,75% 46.650,0046.650,0045.975,0046.650,00 75034.658.550,003916:56:37
MSFTD Cdo. 2 11,750,00 0 14,45 0,00% 14,5014,7014,4014,50 6779.824,054915:45:50
F 24hs 0 0,0014.750,00 1 12.700,00 -0,39% 12.725,0012.825,0012.625,0012.725,00 4.80361.315.100,0015216:58:58
MSFT 24hs 4 16.200,0016.750,00 5 16.650,00 -0,89% 16.800,0016.875,0016.550,0016.800,00 21.891366.148.400,001.67116:59:52
FD 24hs 0 0,000,00 0 11,30 1,80% 10,7511,3010,7510,75 20222,70316:36:44
DOW 24hs 0 0,000,00 0 10.600,00 -0,93% 10.850,0010.850,0010.600,0010.850,00 4004.269.625,004216:57:58
GSK 24hs 0 0,000,00 0 12.000,00 3,89% 11.525,0012.250,0011.425,0011.525,00 3.87844.677.175,005516:56:40
ROKU 24hs 0 0,0010.600,00 60 7.140,00 -0,97% 7.380,007.380,006.900,007.380,00 4102.933.820,002416:31:19
COIND 24hs 290 5,806,60 20 6,50 2,20% 6,576,586,406,57 2.15814.009,107616:59:32
QCOM Cdo. 0 0,000,00 0 18.400,00 0,54% 18.400,0018.525,0018.300,0018.400,00 55710.220.425,007215:56:51
MCD 24hs 120 12.800,0017.000,00 4 15.150,00 -0,65% 15.275,0015.350,0015.050,0015.275,00 7.235109.661.175,0031916:56:39
FDXD 24hs 10 7,440,00 0 27,80 1,45% 27,4027,8027,4027,40 16439,15415:27:34
HSY 24hs 1 9.370,000,00 0 10.650,00 -1,61% 10.850,0010.850,0010.600,0010.850,00 1.45415.555.400,0012516:59:40
QQQD 24hs 40 24,9029,95 10 28,00 8,73% 25,6529,4025,3525,65 10.630277.738,3037816:57:31
SQ Cdo. 0 0,000,00 0 4.050,00 -1,93% 4.050,004.050,004.050,004.050,00 312.150,00111:56:30
ADGOD 24hs 0 0,000,00 0 11,70 -1,68% 11,7011,7011,7011,70 75877,50116:11:53
USB 24hs 0 0,000,00 0 10.800,00 0,46% 10.750,0010.875,0010.750,0010.750,00 13140.225,00716:56:39
AALD Cdo. 0 0,000,00 0 6,22 -0,79% 6,216,366,216,21 125789,10716:05:24
TEN 24hs 0 0,000,00 0 37.950,00 -1,23% 38.375,0038.575,0037.900,0038.375,00 6.465245.735.425,0011716:56:38
ORAN 24hs 0 0,000,00 0 13.275,00 -0,93% 13.425,0013.425,0013.275,0013.425,00 680.150,00316:56:38
AVGO Cdo. 0 0,000,00 0 5.510,00 -1,25% 5.570,005.680,005.510,005.570,00 2.94216.559.800,009416:29:16
MA 24hs 0 0,000,00 0 18.125,00 -0,41% 18.200,0018.200,0018.000,0018.200,00 3065.541.275,005216:58:05
NVS 24hs 0 0,000,00 0 34.325,00 -0,65% 34.825,0034.825,0034.325,0034.825,00 14484.750,00915:15:41
UL 24hs 0 0,000,00 0 24.950,00 -2,06% 25.400,0025.400,0024.925,0025.400,00 59114.827.950,003916:56:39
BBV Cdo. 0 0,000,00 0 12.150,00 -6,17% 12.300,0012.300,0011.700,0012.300,00 41500.375,001515:24:31
TSM 24hs 0 0,0026.500,00 25 24.750,00 -1,19% 24.950,0024.950,0024.450,0024.950,00 5.371132.394.000,0027016:59:20
ACND 24hs 158 4,860,00 0 4,82 -0,61% 4,774,824,774,77 27129,93513:35:46
SPOT Cdo. 0 0,0016.000,00 8 16.000,00 -0,77% 16.075,0016.100,0016.000,0016.075,00 9144.400,00316:01:39
PLTRD 24hs 0 0,000,00 0 15,00 6,00% 14,5015,0014,1514,50 4897.188,403715:12:05
GILD Cdo. 1.000 25.550,0025.775,00 1.000 25.575,00 -0,29% 26.025,0026.025,0025.575,0026.025,00 11284.025,00214:40:56
TXN Cdo. 1.000 48.725,0049.100,00 185 48.750,00 -0,91% 48.950,0049.475,0048.750,0048.950,00 16783.225,00616:14:30
IBM 24hs 0 0,0021.500,00 30 18.600,00 0,40% 18.700,0018.775,0018.500,0018.700,00 3.88072.188.875,0019716:59:46
FDX 24hs 0 0,0050.000,00 1 31.650,00 -0,39% 32.275,0032.275,0031.550,0032.275,00 53917.221.125,006816:56:40
SAN Cdo. 0 0,000,00 0 23.750,00 -2,86% 23.750,0023.750,0023.750,0023.750,00 11261.250,00112:40:26
VIST 24hs 6 18.925,0021.000,00 40 19.500,00 1,03% 19.150,0019.925,0019.000,0019.150,00 267.4325.229.005.925,002.99616:59:49
MSTR Cdo. 0 0,000,00 0 11.150,00 -4,08% 11.450,0012.000,0011.150,0011.450,00 3.38339.062.125,0012616:20:42
EBR 24hs 0 0,000,00 0 32.925,00 -3,65% 33.025,0033.025,0032.925,0033.025,00 4131.800,00213:25:15
EEM 24hs 1 10.500,0012.825,00 11 10.975,00 -2,22% 11.175,0011.175,0010.925,0011.175,00 6.11967.491.200,0032616:57:05
COSTD Cdo. 1.500 19,6019,80 1.500 19,60 5,09% 19,2519,7519,2519,25 36705,20416:00:56
PBI 24hs 0 0,000,00 0 8.330,00 0,96% 8.300,008.330,008.300,008.300,00 1191.390,00413:19:43
TEN Cdo. 0 0,000,00 0 38.000,00 -0,45% 38.400,0038.575,0038.000,0038.400,00 1877.141.450,001914:59:28
COIN Cdo. 0 0,0012.500,00 8 7.320,00 -1,48% 7.490,007.810,007.320,007.490,00 50.531377.731.710,0024916:23:42
VALE 24hs 10 6.400,006.640,00 1 6.520,00 -2,83% 6.630,006.630,006.430,006.630,00 79.999518.904.910,001.18116:58:19
PAC 24hs 0 0,000,00 0 12.925,00 -0,38% 12.925,0012.925,0012.925,0012.925,00 338.775,00115:11:46
DESP 24hs 0 0,0018.200,00 10 15.600,00 -2,65% 16.075,0016.075,0015.550,0016.075,00 3.16850.112.850,0015916:56:01
LAAC 24hs 50 3.800,000,00 0 4.590,00 4,31% 4.400,004.750,004.400,004.400,00 12.25457.239.070,0027816:55:31
TMUS 24hs 2 7.700,000,00 0 7.800,00 -0,51% 7.700,008.000,007.700,007.700,00 37294.700,00716:34:57
BA.C 24hs 1 11.000,000,00 0 11.950,00 -1,23% 12.225,0012.225,0011.925,0012.225,00 8.08796.888.025,0019616:56:40
VZ 24hs 0 0,0034.400,00 13 13.200,00 -1,30% 13.425,0013.425,0013.100,0013.425,00 2.73936.277.700,0020916:59:54
RIO Cdo. 0 0,000,00 0 10.000,00 -1,23% 10.100,0010.150,009.860,0010.100,00 1.85418.509.660,005616:24:07
CCL 24hs 0 0,000,00 0 8.070,00 6,74% 8.020,008.200,007.900,008.020,00 2.61921.131.780,0010016:59:55
TXRD Cdo. 0 0,000,00 0 9,31 -0,10% 9,319,319,319,31 50465,50111:03:11
ZM 24hs 0 0,000,00 0 1.750,00 0,00% 1.795,001.795,001.745,001.795,00 3.7656.633.315,0012616:56:39
BHP 24hs 0 0,000,00 0 34.775,00 -1,97% 35.075,0035.075,0034.625,0035.075,00 561.954.600,001616:30:51
ABNB Cdo. 0 0,0011.225,00 100 10.650,00 -0,23% 10.750,0010.875,0010.625,0010.750,00 37398.650,00715:08:47
ORCL 24hs 0 0,0071.500,00 2 70.900,00 0,35% 71.000,0071.050,0070.350,0071.000,00 2.858202.226.400,0011016:56:40
X Cdo. 0 0,000,00 0 14.275,00 0,52% 14.250,0014.275,0014.250,0014.250,00 711.013.500,00212:00:23
AVGO 24hs 114 4.350,005.750,00 284 5.670,00 0,53% 5.640,005.690,005.530,005.640,00 46.768263.973.390,001.14416:59:41
DISND 24hs 129 7,658,60 12 8,11 0,74% 8,008,157,918,00 3.95631.840,805616:51:24
PYPLD 24hs 2 9,0012,00 7 10,65 1,42% 10,4010,7010,4010,40 1.67117.688,953116:37:13
SNOWD 24hs 0 0,000,00 0 4,10 1,23% 4,104,334,104,10 8273.485,152416:24:04
PBRD 24hs 1 15,1016,00 4 15,40 -2,83% 15,4015,6015,2015,40 3.29250.515,9015016:43:11
ARCO 24hs 0 0,0024.700,00 8 22.425,00 -1,32% 22.750,0022.950,0022.375,0022.750,00 1.56435.295.250,0010016:56:36
BCS 24hs 0 0,000,00 0 14.525,00 -1,19% 14.625,0014.750,0014.475,0014.625,00 30437.100,00915:09:55
TRIP 24hs 0 0,000,00 0 8.790,00 0,11% 8.750,008.820,008.670,008.750,00 1.24410.868.270,004216:56:38
ADBE Cdo. 0 0,000,00 0 13.375,00 -2,37% 13.550,0013.625,0013.300,0013.550,00 2373.201.975,002716:03:11
CL 24hs 0 0,000,00 0 40.225,00 -0,98% 40.700,0040.700,0040.050,0040.700,00 1154.634.425,002316:56:37
BA.C Cdo. 0 0,000,00 0 12.025,00 -1,23% 12.075,0012.100,0011.925,0012.075,00 1682.014.750,001715:03:59
BMY 24hs 0 0,000,00 0 20.975,00 -1,17% 21.225,0021.325,0020.825,0021.225,00 66714.024.075,005816:56:37
BIOXD 24hs 10 0,829,15 6 8,00 0,00% 8,008,307,818,00 1.1669.375,324916:49:14
GLOB Cdo. 0 0,000,00 0 14.150,00 -0,35% 14.100,0014.375,0013.950,0014.100,00 1.16716.483.750,007316:29:29
AMGN 24hs 0 0,000,00 0 12.775,00 -0,96% 12.775,0012.875,0012.650,0012.775,00 1642.090.875,002316:56:40
BIDU Cdo. 0 0,000,00 0 11.425,00 -1,50% 11.325,0011.450,0011.150,0011.325,00 90410.224.550,003116:00:03
SPGID 24hs 0 0,000,00 0 12,05 0,41% 12,0012,0512,0012,00 36433,75215:09:11
ACND Cdo. 0 0,000,00 0 5,00 3,09% 4,855,004,854,85 71348,70214:10:31
FSLR 24hs 150 13.500,000,00 0 15.050,00 -0,82% 15.000,0015.350,0014.875,0015.000,00 1.20518.110.800,009916:59:49
CVX Cdo. 0 0,000,00 0 11.100,00 -0,89% 11.175,0011.300,0011.075,0011.175,00 2883.210.850,002616:09:10
HOG 24hs 0 0,000,00 0 13.475,00 -2,00% 13.625,0013.625,0013.450,0013.625,00 1542.085.875,001516:56:40
GILDD 24hs 0 0,000,00 0 22,50 4,40% 22,3022,5022,1022,30 27606,05516:55:11
LLYD Cdo. 0 0,000,00 0 17,75 1,42% 17,5017,7517,5017,50 1141.996,00616:02:32
BNG Cdo. 0 0,000,00 0 22.725,00 -7,05% 24.425,0024.425,0022.725,0024.425,00 14319.850,00716:06:56
UBER 24hs 0 0,000,00 0 46.400,00 0,27% 46.650,0046.700,0046.100,0046.650,00 79336.765.625,008316:59:26
GFI 24hs 0 0,000,00 0 18.025,00 -2,30% 18.125,0018.125,0017.800,0018.125,00 41736.750,001016:56:37
WMT.B 24hs 0 0,000,00 0 5.300,00 -1,66% 5.300,005.300,005.300,005.300,00 94.480500.744.000,00115:54:26
BRKB Cdo. 0 0,000,00 0 24.800,00 -1,39% 25.925,0025.925,0024.600,0025.925,00 91922.828.000,0013916:17:32
UPST 24hs 0 0,0010.900,00 65 10.275,00 -0,72% 10.900,0010.900,0010.125,0010.900,00 2.28323.511.575,0012216:56:39
DEO 24hs 0 0,000,00 0 26.750,00 -1,74% 27.050,0027.100,0026.750,0027.050,00 66818.028.150,003916:56:39
QCOMD Cdo. 0 0,000,00 0 15,95 2,90% 15,8016,0015,8015,80 21335,55315:07:10
XOM 24hs 0 0,0015.650,00 7 14.625,00 -1,34% 14.750,0014.750,0014.550,0014.750,00 5.15675.409.875,0021216:56:40
PRIO3 24hs 0 0,000,00 0 4.735,00 -2,06% 4.855,004.855,004.675,004.855,00 33156.110,00714:06:43
DALD 24hs 0 0,000,00 0 6,60 0,00% 6,606,606,606,60 319,80114:36:40
ARKKD Cdo. 0 0,000,00 0 4,83 -0,41% 4,844,894,804,84 3091.498,85916:07:18
QCOM 24hs 0 0,0023.700,00 13 18.500,00 0,68% 19.375,0019.375,0018.250,0019.375,00 7.305134.541.175,0032616:59:21
OXY 24hs 5 12.600,0014.000,00 7 12.925,00 -1,52% 13.200,0013.200,0012.825,0013.200,00 9.539123.545.600,0037316:59:57
GRMN 24hs 0 0,000,00 0 65.700,00 -1,42% 65.950,0066.100,0065.150,0065.950,00 9590.650,00616:56:37
BB Cdo. 0 0,000,00 0 956,00 -1,23% 956,00956,00952,00956,00 162154.275,00416:19:13
AMD 24hs 4 20.000,0021.400,00 15 20.450,00 -2,38% 20.850,0020.850,0020.250,0020.850,00 29.247598.699.475,0083216:59:54
PFED 24hs 30 7,208,30 39 7,95 4,46% 7,658,107,647,65 5.87346.350,2513916:49:20
TEND 24hs 0 0,000,00 0 33,05 0,00% 33,1033,1033,0533,10 1424.693,15415:46:07
JDD Cdo. 0 0,000,00 0 10,90 -1,35% 11,1011,1010,9011,10 1661.809,60211:14:45
XP Cdo. 0 0,000,00 0 5.010,00 -4,02% 5.150,005.150,005.010,005.150,00 1575.850,00214:09:40
LLY 24hs 52 19.000,0022.600,00 10 19.650,00 -1,00% 19.850,0019.875,0019.400,0019.850,00 13.591265.591.075,0026316:59:55
SATL Cdo. 0 0,000,00 0 1.210,00 -3,20% 1.220,001.220,001.185,001.220,00 3.3364.064.160,001515:10:37
NFLXD Cdo. 0 0,000,00 0 15,50 -0,32% 15,5015,5015,5015,50 731.131,50111:26:13
JMIA Cdo. 0 0,008.000,00 5 6.180,00 -6,64% 6.300,006.390,006.100,006.300,00 6.98843.982.230,0013016:29:26
KO Cdo. 0 0,000,00 0 16.550,00 -1,78% 17.200,0017.200,0016.475,0017.200,00 19.693328.651.175,0052416:24:30
CAT 24hs 0 0,0027.500,00 20 23.700,00 0,63% 23.525,0023.875,0023.500,0023.525,00 1.79942.524.850,0013916:57:58
UPSTD 24hs 0 0,000,00 0 9,02 2,03% 9,029,029,029,02 19,02112:30:46
RACE 24hs 0 0,000,00 0 6.690,00 -1,61% 6.890,006.930,006.330,006.890,00 9536.292.850,009116:56:13
ACN 24hs 0 0,006.390,00 60 5.720,00 0,00% 5.600,006.020,005.600,005.600,00 2.88116.835.470,0015816:56:30
TD 24hs 20 6,288,15 18 7,55 0,13% 7,467,647,467,46 121911,401416:06:05
TV 24hs 0 0,001.300,00 298 994,00 -2,54% 1.030,001.060,00994,001.030,00 2.0252.041.995,004816:56:39
HWM 24hs 0 0,000,00 0 123.900,00 -0,84% 125.100,00125.300,00123.250,00125.100,00 43053.263.000,001016:46:47
PGD Cdo. 0 0,000,00 0 12,30 6,95% 12,0012,3012,0012,00 26318,00214:43:26
DOCUD 24hs 0 0,003,35 345 3,07 3,71% 3,073,073,073,07 174534,18111:37:26
GGB Cdo. 0 0,000,00 0 16.500,00 -1,19% 16.500,0016.500,0016.500,0016.500,00 13214.500,00111:06:23
XOMD 24hs 0 0,0013,50 10 12,80 0,00% 13,0013,0012,5013,00 4325.494,002816:54:08
NUD 24hs 1 6,308,00 82 7,30 2,38% 7,127,477,007,12 6304.519,792516:41:53
PSX Cdo. 0 0,000,00 0 26.775,00 0,00% 26.375,0026.775,0026.375,0026.375,00 7186.225,00211:33:02
PYPLD Cdo. 0 0,000,00 0 10,65 0,94% 10,6010,6510,5010,60 1071.134,50714:06:28
BBAS3 24hs 0 0,000,00 0 2.850,00 -3,87% 2.960,002.960,002.830,002.960,00 1.3553.867.605,005416:45:51
SPYD Cdo. 18 29,300,00 0 30,05 0,33% 29,9030,1029,4529,90 2.50474.887,9512116:10:35
AXPD Cdo. 0 0,000,00 0 17,75 -1,11% 17,7517,7517,7517,75 42745,50111:20:43
VD 24hs 80 15,5016,90 1 16,60 0,30% 16,3016,6016,0016,30 2.16235.322,757616:52:40
DIAD Cdo. 20 21,400,00 0 22,10 1,60% 22,0022,5021,9522,00 45610.099,154815:52:48
SPOTD Cdo. 0 0,000,00 0 13,70 1,10% 13,7013,7013,7013,70 9123,30114:00:07
WBAD 24hs 10 1,004,75 60 3,25 1,56% 3,203,253,163,20 1.8395.915,064716:59:31
VALED Cdo. 5 4,600,00 0 5,61 -1,92% 5,565,805,565,56 1991.129,161414:58:38
MOS 24hs 0 0,000,00 0 6.010,00 -4,14% 6.170,006.220,006.010,006.170,00 1.1357.000.320,002516:56:40
HSBC 24hs 0 0,000,00 0 26.425,00 -0,75% 26.625,0026.625,0026.200,0026.625,00 2757.247.250,001416:05:18
ERJ Cdo. 0 0,000,00 0 39.450,00 -8,36% 38.000,0039.450,0038.000,0038.000,00 6233.800,00215:37:00
GPRK Cdo. 0 0,000,00 0 10.500,00 1,94% 10.500,0010.500,0010.025,0010.500,00 2362.449.100,002816:07:20
BABAD Cdo. 2 9,300,00 0 12,60 0,79% 12,0012,7012,0012,00 5.08264.110,557216:24:29
MCDD Cdo. 0 0,000,00 0 13,20 2,32% 13,1013,2013,1013,10 41538,80414:54:37
RTX 24hs 0 0,000,00 0 29.550,00 -1,58% 30.050,0030.050,0029.550,0030.050,00 35310.465.925,002516:56:38
GS 24hs 0 0,000,00 0 46.350,00 0,16% 46.275,0046.550,0046.150,0046.275,00 1486.851.700,002216:49:31
AAL 24hs 0 0,007.680,00 2.122 7.140,00 -0,69% 7.300,007.400,007.080,007.300,00 18.171131.032.390,0054616:59:10
CATD 24hs 0 0,000,00 0 20,45 1,74% 20,8020,8020,3020,80 741.515,05715:09:08
PLTR Cdo. 0 0,000,00 0 17.400,00 2,65% 17.450,0017.750,0017.025,0017.450,00 2043.536.750,003116:19:02
EWZ Cdo. 0 0,000,00 0 16.900,00 -4,38% 17.175,0017.200,0016.850,0017.175,00 4046.874.900,005016:23:25
GOLDD 24hs 100 9,6011,00 55 10,25 0,49% 10,3010,309,9810,30 16.338165.507,0415216:47:49
COSTD 24hs 0 0,000,00 0 19,85 3,38% 19,3019,8519,3019,30 4108.095,702216:56:19
GM Cdo. 0 0,000,00 0 9.460,00 -0,73% 9.500,009.500,009.370,009.500,00 75703.220,00412:34:29
SQD 24hs 0 0,000,00 0 3,55 1,57% 3,553,553,553,55 80284,00115:03:35
BAK 24hs 0 0,000,00 0 4.010,00 -5,42% 4.250,004.250,004.000,004.250,00 6572.651.165,004216:56:48
CATD Cdo. 1.500 20,4520,70 1.027 20,65 2,73% 20,1020,6520,1020,10 13265,75414:57:58
ETSY Cdo. 0 0,000,00 0 3.770,00 -0,78% 3.750,003.770,003.750,003.750,00 53199.750,00314:54:08
FCX 24hs 0 0,000,00 0 19.400,00 -1,39% 19.475,0019.600,0019.325,0019.475,00 1573.050.725,002716:56:40
SNOW Cdo. 0 0,000,00 0 4.750,00 3,03% 4.870,004.870,004.700,004.870,00 8323.984.630,002415:56:20
TTE Cdo. 0 0,000,00 0 27.250,00 -0,81% 27.250,0027.250,0027.250,0027.250,00 381.750,00111:03:45
SNA 24hs 0 0,0057.200,00 5 57.200,00 -1,29% 57.950,0058.000,0056.850,0057.950,00 472.694.500,001516:56:24
MFG 24hs 0 0,000,00 0 4.935,00 -3,23% 4.915,004.935,004.915,004.915,00 59290.070,00716:14:53
SUZ 24hs 0 0,000,00 0 11.575,00 -4,92% 12.000,0012.000,0011.575,0012.000,00 1191.393.150,00616:57:04
MRVL Cdo. 0 0,000,00 0 6.110,00 -3,01% 6.110,006.110,006.110,006.110,00 20122.200,00115:09:59
BNG 24hs 0 0,0030.000,00 10 22.950,00 -3,87% 23.400,0023.575,0022.925,0023.400,00 3518.128.300,003716:58:40
IBM Cdo. 0 0,000,00 0 18.700,00 1,08% 18.650,0018.775,0018.475,0018.650,00 4848.998.050,002716:29:27
TIMB 24hs 0 0,000,00 0 18.550,00 -3,76% 18.525,0018.550,0018.525,0018.525,00 355.625,00316:56:38
METAD Cdo. 1 18,800,00 0 25,75 1,77% 25,4525,7525,2525,45 1975.002,501815:50:53
GRMN Cdo. 0 0,000,00 0 67.200,00 23,34% 67.200,0067.200,0067.200,0067.200,00 167.200,00113:16:17
CVXD Cdo. 0 0,000,00 0 9,69 -0,61% 9,559,909,559,55 49474,33716:27:04
INTCD 24hs 1.522 4,205,50 84 4,90 1,44% 4,904,914,804,90 3.77818.316,5710516:58:19
EEM Cdo. 0 0,000,00 0 11.000,00 -1,34% 11.150,0011.600,0010.925,0011.150,00 6437.137.975,006016:23:24
PCAR 24hs 0 0,000,00 0 41.400,00 -0,71% 41.625,0041.625,0041.200,0041.625,00 1727.111.725,002016:29:59
SPY 24hs 1 34.025,0034.800,00 1 34.475,00 -0,86% 34.700,0034.875,0034.300,0034.700,00 103.8803.582.344.125,003.52216:59:02
RIOD Cdo. 5 8,000,00 0 8,90 -0,44% 8,568,908,558,56 1.17310.143,301816:25:04
HPQ Cdo. 0 0,000,00 0 43.700,00 0,45% 43.700,0043.700,0043.700,0043.700,00 143.700,00112:02:07
BHP Cdo. 2 34.675,0034.900,00 735 34.925,00 -5,48% 34.975,0034.975,0034.925,0034.975,00 269.900,00213:34:06
CAR 24hs 0 0,006.400,00 4 4.050,00 -0,97% 4.105,004.135,004.050,004.105,00 78320.905,00715:39:58
XLED Cdo. 0 0,000,00 0 48,00 -2,43% 48,5048,7047,1548,50 552.651,60716:22:28
ABBVD 24hs 0 0,000,00 0 20,00 -0,49% 20,0020,0020,0020,00 10200,00112:37:49
FDX Cdo. 0 0,000,00 0 31.750,00 0,15% 32.275,0033.150,0031.525,0032.275,00 561.798.800,001015:53:41
HAPV3 24hs 0 0,000,00 0 835,00 -3,57% 866,00866,00835,00866,00 10488.206,001216:37:02
TIMB Cdo. 0 0,000,00 0 18.550,00 -10,75% 18.550,0018.550,0018.550,0018.550,00 118.550,00114:27:11
CVS 24hs 0 0,006.000,00 6 5.120,00 -3,39% 5.350,005.360,005.100,005.350,00 8404.344.500,008016:56:53
LVS 24hs 0 0,000,00 0 30.850,00 -1,51% 30.975,0031.200,0030.850,0030.975,00 381.181.600,00816:12:09
MRVL 24hs 0 0,007.200,00 20 6.200,00 -2,51% 6.230,006.330,006.130,006.230,00 1.5359.502.140,005216:54:52
SPY Cdo. 0 0,000,00 0 34.250,00 -1,50% 34.850,0035.000,0034.225,0034.850,00 7.384254.958.750,0070716:29:19
BIDU 24hs 0 0,0012.100,00 1 11.375,00 -2,77% 11.600,0011.600,0011.200,0011.600,00 9.869112.140.100,0036416:59:59
DEO Cdo. 0 0,000,00 0 27.900,00 -1,15% 26.900,0028.125,0026.900,0026.900,00 24657.500,00614:37:18
DJN3C Cdo. 0 0,000,00 0 1,11 0,00% 1,111,111,111,11 140.000155.400,00111:34:45
AAP 24hs 2 3.000,000,00 0 3.285,00 -3,09% 3.450,003.450,003.250,003.450,00 4.77515.711.260,0019516:54:57
ABNB 24hs 1 10.100,0026.900,00 8 10.750,00 0,00% 10.875,0010.875,0010.650,0010.875,00 5.44758.460.500,0020116:59:31
MELID Cdo. 0 0,0018,50 35 17,70 1,14% 17,7517,8517,4517,75 1.74130.697,4520816:19:14
DOWD 24hs 0 0,000,00 0 9,45 3,39% 9,339,459,339,33 56522,82316:16:05
TD Cdo. 0 0,000,00 0 7,62 2,55% 7,607,627,607,60 126958,10215:11:21
KMB 24hs 0 0,000,00 0 28.225,00 -1,65% 28.700,0028.700,0028.225,0028.700,00 17483.550,00616:06:40
ACN Cdo. 0 0,000,00 0 5.720,00 -5,76% 5.800,006.000,005.720,005.800,00 84499.510,00816:23:44
GOLD 24hs 1 10.800,0013.200,00 1 11.675,00 -2,09% 11.900,0011.900,0011.575,0011.900,00 67.975793.867.650,0091716:56:39
BK 24hs 1.300 44.100,0044.275,00 1.300 44.225,00 -0,11% 44.475,0044.500,0044.075,0044.475,00 652.877.375,001016:46:18
ADI 24hs 0 0,000,00 0 18.500,00 -0,53% 18.525,0018.625,0018.400,0018.525,00 3907.225.575,003016:56:40
BABAD 24hs 214 9,8013,75 4 12,55 -1,18% 12,6512,7512,1512,65 4.72258.915,7018716:55:34
SNAP 24hs 0 0,000,00 0 12.700,00 -1,35% 12.900,0012.975,0012.675,0012.900,00 4315.527.825,002216:52:36
MMM 24hs 0 0,0019.000,00 110 16.050,00 -1,83% 16.425,0016.425,0016.025,0016.425,00 82813.391.000,008616:56:40
AAL Cdo. 0 0,007.500,00 1 7.080,00 -3,41% 7.330,007.330,007.080,007.330,00 8706.250.200,004016:07:38
SHOP Cdo. 0 0,000,00 0 926,00 -1,48% 938,00946,00913,00938,00 1.3211.228.047,002816:29:30
HL 24hs 0 0,000,00 0 7.590,00 -2,44% 7.600,007.660,007.520,007.600,00 5.09938.702.170,002116:58:48
XPD 24hs 0 0,000,00 0 4,40 -2,65% 4,524,524,404,52 58260,48512:50:27
RACED 24hs 0 0,006,65 28 5,48 -3,85% 5,495,495,485,49 1793,22211:24:44
CVS Cdo. 0 0,000,00 0 5.180,00 -2,81% 5.190,005.300,005.180,005.190,00 33171.350,00715:48:23
MU 24hs 0 0,0028.000,00 100 24.275,00 -2,51% 24.925,0024.925,0024.000,0024.925,00 8.877215.215.975,0020616:58:43
ABT Cdo. 0 0,0034.650,00 94 34.850,00 1,23% 34.675,0034.850,0034.675,0034.675,00 22766.175,00312:47:10
PFE 24hs 25 8.750,009.350,00 200 9.030,00 1,68% 9.210,009.210,008.880,009.210,00 12.655114.472.450,0074816:59:17
AAPLD Cdo. 0 0,0012,00 5 11,85 1,71% 11,6511,9511,6511,65 1.41616.753,505415:33:21
NIOD Cdo. 0 0,002,05 46 1,65 -3,79% 1,581,701,581,58 2.7744.482,591816:17:22
BIDUD Cdo. 0 0,000,00 0 9,81 -9,16% 9,819,819,819,81 51500,31113:50:13
XOMD Cdo. 0 0,000,00 0 12,75 1,19% 12,6512,7512,5012,65 1361.710,951215:22:24
GOLD Cdo. 0 0,000,00 0 11.625,00 -1,89% 11.925,0011.925,0011.575,0011.925,00 1.50317.536.575,0010915:51:52
GOLDD Cdo. 0 0,000,00 0 10,25 1,99% 10,1510,2510,0510,15 2002.047,301316:28:18
CSCOD 24hs 0 0,000,00 0 11,20 3,22% 11,1511,2011,1011,15 48533,10716:24:58
AAPLD 24hs 680 11,2012,05 5 12,00 1,69% 11,8012,0011,6511,80 7.26086.266,5522516:57:10
NGG 24hs 0 0,000,00 0 39.325,00 -1,74% 39.600,0039.600,0039.050,0039.600,00 13510.425,00616:24:50
BIDUD 24hs 10 0,8515,40 12 9,96 -1,87% 9,8510,259,489,85 2302.250,102415:22:57
WFC Cdo. 0 0,000,00 0 13.750,00 -1,07% 13.925,0013.925,0013.600,0013.925,00 18246.050,00315:04:11
TEFO 24hs 0 0,000,00 0 720,00 -1,63% 732,00732,00714,00732,00 937676.591,003216:49:39
AXPD 24hs 0 0,000,00 0 18,85 -0,26% 18,9518,9518,8518,95 1633.072,95916:50:33
MELI Cdo. 3 11.500,000,00 0 20.325,00 0,12% 20.400,0020.850,0020.000,0020.400,00 2.95960.210.675,0038716:28:02
LLYD 24hs 10 16,100,00 0 17,80 1,71% 17,2018,3017,1017,20 67311.915,003616:55:42
ERJD 24hs 0 0,000,00 0 36,00 0,00% 36,0036,0036,0036,00 5180,00215:49:18
ADI Cdo. 0 0,000,00 0 18.625,00 0,94% 18.600,0018.650,0018.600,0018.600,00 18335.375,00613:35:51
LAC 24hs 6 3.000,003.650,00 21 3.240,00 -2,11% 3.310,003.420,003.190,003.310,00 54.800181.555.400,0063516:59:55
MMM Cdo. 0 0,000,00 0 16.100,00 -0,77% 16.275,0016.275,0016.025,0016.275,00 19306.350,00616:00:48
EWZ 24hs 9 16.475,0018.900,00 2 17.000,00 -3,40% 17.425,0017.425,0016.850,0017.425,00 34.673592.442.750,0052816:57:03
XP 24hs 0 0,000,00 0 5.140,00 -4,10% 5.290,005.290,005.070,005.290,00 2.36312.109.650,006816:40:17
AAPL 24hs 1 12.900,0013.850,00 410 13.725,00 0,18% 13.675,0013.750,0013.575,0013.675,00 183.5672.511.128.575,001.99216:58:49
INTCD Cdo. 89 4,600,00 0 4,81 0,00% 4,804,904,804,80 26125,49414:56:12
GS Cdo. 0 0,000,00 0 46.075,00 0,00% 46.375,0046.400,0046.075,0046.375,00 13602.250,00415:45:37
TEND Cdo. 0 0,000,00 0 32,90 -0,30% 34,0034,0032,6534,00 9296,45313:04:47
GILD 24hs 0 0,0027.450,00 2 25.675,00 -0,58% 26.050,0026.100,0025.600,0026.050,00 1.27333.013.125,004516:56:40
JPM Cdo. 0 0,000,00 0 17.075,00 0,29% 17.100,0017.275,0016.600,0017.100,00 5168.786.275,004016:13:07
GMD 24hs 0 0,000,00 0 8,50 7,59% 7,858,557,857,85 1079,95516:39:47
AMX Cdo. 0 0,000,00 0 19.325,00 1,57% 19.425,0019.425,0019.325,0019.425,00 8155.000,00215:08:27
GLW 24hs 0 0,000,00 0 14.050,00 4,26% 13.950,0014.200,0013.775,0013.950,00 1582.212.300,002316:56:40
ITUBD 24hs 0 0,000,00 0 6,22 -4,60% 6,226,226,226,22 19118,18116:02:33
UPST Cdo. 0 0,000,00 0 10.125,00 -2,64% 10.400,0010.475,0010.125,0010.400,00 2852.934.125,001316:16:33
BIOXD Cdo. 0 0,000,00 0 7,86 -3,55% 7,858,157,857,85 1931.564,92415:07:42
AIG 24hs 0 0,000,00 0 18.075,00 -0,13% 18.000,0018.300,0018.000,0018.000,00 54978.575,001616:56:40
MOD Cdo. 0 0,000,00 0 13,10 1,15% 13,1013,1013,1013,10 11144,10111:17:06
NUD Cdo. 0 0,000,00 0 7,07 -2,48% 7,077,077,077,07 856,56115:16:52
MCD Cdo. 0 0,000,00 0 15.100,00 -0,65% 15.250,0015.325,0015.000,0015.250,00 8.844133.950.200,005016:14:53
GM 24hs 0 0,000,00 0 9.500,00 2,48% 9.570,009.590,009.400,009.570,00 2.31221.883.730,0010516:56:40
HUT 24hs 1 60.000,0080.000,00 3 65.450,00 -5,14% 68.850,0068.850,0065.350,0068.850,00 6.514433.621.950,0055816:59:57
T 24hs 0 0,009.050,00 15 8.740,00 -1,13% 9.040,009.040,008.670,009.040,00 1.64014.354.590,0021116:58:14
HDB 24hs 1.000 35.750,0035.850,00 1.000 35.850,00 -2,18% 36.150,0036.150,0035.825,0036.150,00 822.941.275,001716:59:22
GGB 24hs 0 0,000,00 0 16.450,00 -2,22% 16.575,0016.700,0016.275,0016.575,00 1682.767.450,003916:58:02
SAP 24hs 0 0,000,00 0 45.475,00 -0,92% 45.725,0045.725,0045.250,0045.725,00 15681.225,00516:52:31
BIOX 24hs 0 0,000,00 0 8.900,00 -1,98% 9.100,009.200,008.890,009.100,00 14.282128.353.560,0085216:59:52
IBMD 24hs 0 0,000,00 0 16,30 3,82% 15,8516,3015,8515,85 1.17418.748,252216:31:01
SDA 24hs 0 0,000,00 0 5.700,00 -5,31% 5.850,005.960,005.700,005.850,00 6183.646.390,002216:59:48
XLE Cdo. 0 0,000,00 0 54.750,00 -0,72% 55.500,0055.500,0054.500,0055.500,00 19410.637.500,003315:45:51
ABBV 24hs 0 0,000,00 0 23.175,00 -1,17% 23.250,0023.375,0023.025,0023.250,00 53812.461.475,004616:56:39
AMX 24hs 0 0,000,00 0 19.225,00 -1,53% 19.400,0019.400,0019.175,0019.400,00 1783.431.750,002116:56:36
VALED 24hs 88 5,656,30 57 5,80 0,51% 5,705,955,605,70 3.64220.873,9511516:51:06
STLA Cdo. 0 0,000,00 0 3.325,00 2,15% 3.280,003.325,003.190,003.280,00 132422.205,001315:18:33
TMD 24hs 2 10,500,00 0 12,05 -2,42% 12,3512,4512,0512,35 1341.647,251415:15:44
MSI 24hs 0 0,000,00 0 27.875,00 1,27% 28.000,0028.000,0027.675,0028.000,00 1243.450.275,002816:56:40
HSBC Cdo. 0 0,000,00 0 25.625,00 -3,30% 26.600,0027.550,0025.625,0026.600,00 9239.325,00414:00:24
VIST Cdo. 0 0,0023.000,00 79 19.500,00 1,56% 19.300,0019.900,0019.000,0019.300,00 17.519340.730.275,0066116:29:35
DIAD 24hs 2 21,5522,60 15 22,20 0,90% 22,0022,3521,7022,00 3.41475.217,8011416:45:01
EWZD Cdo. 0 0,000,00 0 14,85 -6,89% 15,0015,0014,8515,00 48713,40213:49:56
DAL Cdo. 0 0,000,00 0 7.480,00 -2,85% 7.670,007.680,007.480,007.670,00 1291.330,00315:51:44
MCDD 24hs 0 0,000,00 0 13,20 1,53% 12,9513,2012,9512,95 6588.649,753516:44:43
SBUX 24hs 90 8.100,0010.225,00 5 9.550,00 -2,05% 9.700,009.720,009.490,009.700,00 4.65444.459.600,0020416:59:52
SPOT 24hs 0 0,0018.425,00 16 15.925,00 -0,46% 16.100,0016.125,0015.875,0016.100,00 3695.908.950,008416:59:29
UNH Cdo. 0 0,000,00 0 21.125,00 -1,62% 21.200,0021.375,0021.125,0021.200,00 661.402.350,001315:02:15
VD Cdo. 25 14,000,00 0 16,10 -3,01% 16,0016,4516,0016,00 77812.494,151115:59:12
ADBED 24hs 100 10,0013,50 5 11,75 -5,24% 11,6512,0011,6511,65 4205.018,603116:57:19
BBD Cdo. 0 0,000,00 0 3.140,00 -5,13% 3.200,003.280,003.125,003.200,00 1.1913.790.290,005116:03:02
JPMD Cdo. 0 0,000,00 0 14,60 1,03% 14,5514,6014,5514,55 35510,95213:35:29
BK Cdo. 360 43.975,000,00 0 45.000,00 1,46% 45.000,0045.000,0045.000,0045.000,00 145.000,00114:45:52
HPQ 24hs 0 0,000,00 0 43.750,00 0,11% 43.975,0044.250,0043.425,0043.975,00 1757.700.325,001916:59:46
RIOTD Cdo. 0 0,000,00 0 2,72 -2,15% 2,722,722,722,72 155421,60315:37:54
ARKKD 24hs 3 4,000,00 0 4,84 0,20% 4,864,904,814,86 6573.192,052516:54:06
PFED Cdo. 0 0,000,00 0 7,79 3,86% 7,897,967,777,89 118927,751516:19:09
WBO Cdo. 0 0,000,00 0 1.955,00 -4,63% 2.050,002.150,001.950,002.050,00 4183.410,00515:04:53
VZ Cdo. 0 0,000,00 0 13.250,00 -1,11% 13.250,0013.275,0013.150,0013.250,00 2072.732.750,002116:27:28
CRMD 24hs 0 0,0018,00 9 16,40 -0,60% 16,2516,5016,2516,25 698,50616:20:49
AZN Cdo. 0 0,000,00 0 46.325,00 -0,37% 46.325,0046.325,0046.325,0046.325,00 21972.825,00112:06:58
AXP 24hs 0 0,000,00 0 21.525,00 -0,80% 21.725,0021.775,0021.425,0021.725,00 80417.382.975,0010716:56:40
ERJ 24hs 0 0,000,00 0 39.525,00 -2,82% 40.150,0040.150,0039.350,0040.150,00 27810.998.900,003216:56:55
BAD 24hs 154 6,407,00 65 6,55 -2,09% 6,606,806,556,60 5163.437,791316:16:12
C Cdo. 0 0,000,00 0 25.500,00 0,09% 25.575,0025.675,0025.375,0025.575,00 771.968.475,001316:06:43
SAN 24hs 0 0,000,00 0 23.700,00 -2,86% 23.800,0023.950,0023.700,0023.800,00 2155.134.250,001616:48:28
BRKBD 24hs 23 21,3522,45 1 21,95 1,38% 21,7022,0021,3521,70 4.947107.122,3014716:58:12
TXR Cdo. 0 0,000,00 0 10.525,00 -2,99% 10.725,0010.800,0010.525,0010.725,00 1081.157.725,00814:00:56
BSBR 24hs 0 0,000,00 0 6.100,00 -2,08% 6.220,006.220,006.070,006.220,00 1.0056.155.270,003216:48:02
ETSY 24hs 0 0,000,00 0 3.770,00 -2,45% 3.870,003.870,003.770,003.870,00 3.42213.008.105,005216:56:40
COST Cdo. 0 0,000,00 0 22.650,00 3,18% 21.600,0022.650,0021.600,0021.600,00 38837.375,001215:57:04
GLOBD 24hs 170 11,650,00 0 12,35 1,64% 11,9512,3511,9511,95 2.04725.066,057416:46:23
DIA 24hs 1 24.950,0027.500,00 12 25.425,00 -0,58% 25.550,0025.650,0025.250,0025.550,00 10.855275.583.025,0069616:59:50
HMY Cdo. 0 0,000,00 0 11.050,00 -2,21% 11.125,0011.150,0010.775,0011.125,00 4815.311.975,004316:06:58
AVGOD 24hs 792 4,950,00 0 4,95 3,34% 4,954,984,774,95 1.6998.336,005616:58:19
BA.CD Cdo. 0 0,000,00 0 10,40 1,46% 10,3010,4510,3010,30 92956,30616:12:11
ERIC 24hs 0 0,000,00 0 4.465,00 -2,29% 4.465,004.465,004.465,004.465,00 522.325,00115:40:59
IWM Cdo. 0 0,000,00 0 26.050,00 -1,23% 26.325,0026.325,0025.975,0026.325,00 2777.252.450,002816:11:59
IFF 24hs 0 0,000,00 0 10.100,00 -2,17% 10.250,0010.250,0010.100,0010.250,00 5055.138.375,00416:56:40
JD Cdo. 0 0,000,00 0 12.800,00 -1,53% 12.800,0013.025,0012.575,0012.800,00 7359.363.800,004815:45:40
DESPD 24hs 0 0,0016,00 1 13,55 -3,21% 14,3014,3013,5514,30 4145.626,901716:30:02
CAAP 24hs 0 0,0085.800,00 5 85.450,00 1,66% 84.300,0085.700,0084.300,0084.300,00 2.576219.808.100,003016:14:57
MUFG 24hs 4.500 12.150,0012.225,00 4.500 12.125,00 -2,61% 12.125,0012.125,0012.125,0012.125,00 112.125,00115:21:32
VISTD 24hs 21 15,9017,35 43 17,00 3,65% 16,5017,1516,3516,50 19.658332.152,5539616:58:33
EEMD Cdo. 0 0,000,00 0 9,78 1,45% 9,809,879,509,80 1881.821,211216:17:22
HUTD 24hs 10 5,2566,00 15 57,50 -4,00% 58,7060,2057,2058,70 885.202,601116:35:41
UAL 24hs 0 0,000,00 0 14.250,00 -2,89% 14.775,0014.775,0014.150,0014.775,00 3775.443.300,003216:58:29
PLTR 24hs 60 13.500,000,00 0 17.250,00 1,76% 16.800,0017.250,0016.750,0016.800,00 13.205225.717.925,0049616:59:04
NFLXD 24hs 10 1,4818,00 5 15,95 3,23% 15,5015,9515,5015,50 64710.213,151816:41:02
COIN 24hs 4 7.150,007.950,00 32 7.400,00 -1,46% 7.520,007.680,007.330,007.520,00 209.8541.565.126.390,001.26316:59:07
GT 24hs 0 0,000,00 0 5.150,00 0,98% 5.100,005.300,005.100,005.100,00 2811.457.770,001816:57:30
OXY Cdo. 0 0,000,00 0 12.900,00 -2,64% 13.100,0013.100,0012.875,0013.100,00 3854.991.150,003516:21:41
BCS Cdo. 0 0,000,00 0 14.700,00 -0,33% 14.700,0014.700,0014.700,0014.700,00 114.700,00111:19:29
META 24hs 2 28.500,0030.000,00 8 29.425,00 -1,75% 29.375,0029.575,0029.125,0029.375,00 6.579193.289.050,0070216:59:31
TRVV 24hs 0 0,000,00 0 46.300,00 -0,53% 46.375,0046.375,0046.300,0046.375,00 3139.050,00213:44:31
TSMD 24hs 10 1,900,00 0 21,60 1,40% 21,5021,9021,0521,50 88619.031,103016:42:26
LREN3 24hs 0 0,000,00 0 3.720,00 -4,73% 3.755,003.755,003.715,003.755,00 8123.048.965,00815:31:46
PANWD 24hs 61 6,450,00 0 7,62 2,97% 7,457,627,457,45 57433,10315:27:40
PAASD 24hs 0 0,008,25 30 7,26 0,27% 7,207,317,157,20 55398,151316:41:19
UNHD 24hs 0 0,000,00 0 18,60 2,19% 18,3018,6018,3018,30 1372.513,90716:30:58
LMTD Cdo. 0 0,000,00 0 32,50 1,56% 32,5032,5032,5032,50 341.105,00313:07:20
NIOD 24hs 49 1,551,90 515 1,67 0,60% 1,601,741,561,60 8.02013.110,967716:56:45
HAL 24hs 0 0,000,00 0 18.150,00 -0,54% 18.250,0018.300,0017.950,0018.250,00 1.42125.682.200,006916:58:44
HON 24hs 0 0,000,00 0 31.850,00 1,19% 31.850,0031.850,0031.550,0031.850,00 1795.668.075,002816:50:00
RIOTD 24hs 10 0,253,06 15 2,80 -3,78% 2,813,052,722,81 1.0753.076,752116:57:14
WMT 24hs 4 4.950,005.800,00 672 5.330,00 -0,74% 5.440,005.440,005.290,005.440,00 200.6391.068.297.880,0091216:58:53
CDE 24hs 100 6.500,000,00 0 7.410,00 -1,20% 7.380,007.420,007.280,007.380,00 6.43347.327.640,0010616:57:56
VZD 24hs 0 0,000,00 0 11,40 -0,86% 11,3011,7011,2511,30 3814.407,901415:49:55
PSX 24hs 0 0,000,00 0 26.750,00 0,00% 26.625,0026.975,0026.425,0026.625,00 2155.735.100,002116:59:52
OXYD Cdo. 0 0,000,00 0 11,50 -3,76% 11,2511,5011,2511,25 38434,50314:14:25
CAH Cdo. 0 0,000,00 0 44.025,00 -4,70% 44.000,0044.025,0044.000,0044.000,00 4176.075,00312:14:38
ORCL Cdo. 0 0,000,00 0 70.600,00 0,78% 70.500,0070.900,0070.500,0070.500,00 12847.000,00716:28:31
TXND 24hs 0 0,000,00 0 42,20 -4,30% 41,0042,2041,0041,00 4165,90315:28:34
NVDAD 24hs 0 0,005,85 912 5,75 0,34% 5,745,845,665,74 25.651146.852,0844216:58:44
NIO Cdo. 0 0,000,00 0 1.890,00 -0,52% 1.880,001.930,001.820,001.880,00 39.53274.013.825,0027416:27:48
PHG 24hs 0 0,000,00 0 7.690,00 -0,51% 7.770,007.790,007.660,007.770,00 41316.800,001416:56:39
NU Cdo. 0 0,000,00 0 7.990,00 -2,91% 8.250,008.250,007.860,008.250,00 4303.475.090,003515:21:53
SPYD 24hs 35 29,4030,45 26 30,15 1,00% 29,9030,1529,5029,90 42.7181.279.217,6059916:59:24
AAP Cdo. 0 0,000,00 0 3.270,00 -2,53% 3.310,003.390,003.270,003.310,00 35117.600,00714:27:30
HALD 24hs 0 0,000,00 0 15,80 1,60% 15,7015,8015,7015,70 23361,60216:12:18
NKED Cdo. 1 6,808,00 60 7,22 3,14% 7,027,227,027,02 15107,59416:24:22
SPOTD 24hs 0 0,000,00 0 13,80 3,75% 13,5513,9013,5513,55 21288,65514:47:20
NKED 24hs 26 6,800,00 0 7,23 2,69% 7,007,237,007,00 2.53918.200,367816:58:49
MU Cdo. 0 0,000,00 0 24.125,00 -1,83% 24.425,0024.425,0023.950,0024.425,00 932.255.650,003416:28:17
SE 24hs 0 0,000,00 0 3.575,00 -0,41% 3.595,003.610,003.555,003.595,00 5.90121.217.905,006416:59:26
LLY Cdo. 0 0,000,00 0 19.500,00 -2,13% 20.150,0020.150,0019.350,0020.150,00 1282.504.825,002416:02:40
BIIB Cdo. 0 0,000,00 0 16.850,00 -0,88% 17.100,0017.100,0016.850,0017.100,00 38645.500,00515:39:22
TTE 24hs 0 0,000,00 0 27.025,00 -1,81% 27.325,0027.325,0027.000,0027.325,00 1002.714.425,001416:56:38
GFI Cdo. 0 0,000,00 0 17.525,00 -7,51% 17.525,0017.525,0017.525,0017.525,00 352.575,00216:06:23
AMAT Cdo. 0 0,000,00 0 48.800,00 -0,76% 48.950,0048.950,0048.650,0048.950,00 331.612.100,00515:47:40
COST 24hs 220 16.300,000,00 0 22.650,00 0,44% 22.650,0022.700,0022.450,0022.650,00 15.060340.608.225,001.06416:59:57
GE Cdo. 0 0,000,00 0 28.350,00 -0,26% 28.250,0028.350,0028.200,0028.250,00 2958.358.900,004316:29:03
SNOW 24hs 2 4.270,005.010,00 1 4.765,00 3,58% 4.710,004.810,004.660,004.710,00 22.007103.967.745,0029516:59:06
BIIB 24hs 0 0,000,00 0 17.075,00 0,00% 17.150,0017.200,0016.875,0017.150,00 5729.751.425,004416:54:07
TMO 24hs 0 0,000,00 0 32.450,00 -0,91% 32.700,0032.700,0032.450,0032.700,00 8260.400,00516:57:00
QQQD Cdo. 10 24,850,00 0 26,90 3,86% 25,8526,9025,3525,85 96224.874,206116:15:12
JD 24hs 0 0,0014.450,00 20 12.725,00 -3,04% 13.050,0013.100,0012.600,0013.050,00 21.966280.889.250,0047316:59:42
NVDAD Cdo. 100 5,206,10 70 5,75 0,52% 5,726,005,665,72 10.11258.409,3913416:28:04
NEM 24hs 0 0,000,00 0 20.925,00 -1,76% 21.200,0021.200,0020.700,0021.200,00 4509.380.500,004616:56:40
BABA Cdo. 0 0,000,00 0 14.400,00 -1,36% 14.600,0014.600,0014.025,0014.600,00 3.12944.974.250,0021616:19:45
AEM Cdo. 0 0,000,00 0 15.300,00 -3,01% 15.300,0015.300,0015.300,0015.300,00 15229.500,00114:41:51
PEP Cdo. 0 0,000,00 0 11.500,00 -0,21% 11.550,0011.575,0011.375,0011.550,00 1.18913.597.475,006416:21:41
PLTRD Cdo. 0 0,000,00 0 14,80 4,96% 14,8014,8014,8014,80 35518,00714:22:14
HD Cdo. 0 0,000,00 0 15.500,00 -0,95% 15.450,0015.575,0015.350,0015.450,00 701.082.800,00615:37:51
GSKD 24hs 0 0,000,00 0 10,70 -0,92% 10,7010,7010,7010,70 110,70114:48:21
CL Cdo. 0 0,000,00 0 42.000,00 4,02% 42.000,0042.000,0042.000,0042.000,00 142.000,00114:44:42
FCX Cdo. 0 0,000,00 0 19.475,00 0,00% 19.475,0019.475,0019.350,0019.475,00 17330.825,00413:52:37
DD 24hs 0 0,000,00 0 20.400,00 -0,24% 20.500,0020.675,0020.400,0020.500,00 9184.925,00616:56:39
KEP 24hs 0 0,000,00 0 8.870,00 -0,89% 8.870,008.870,008.870,008.870,00 1088.700,00111:25:02
ABEV Cdo. 0 0,000,00 0 8.350,00 -3,13% 8.490,008.500,008.100,008.490,00 61515.540,001115:19:34
AAPL Cdo. 0 0,0014.500,00 1 13.675,00 -0,18% 13.725,0013.725,0013.575,0013.725,00 4.73864.649.875,0028816:25:49
SATL 24hs 0 0,001.400,00 955 1.195,00 -2,04% 1.210,001.230,001.165,001.210,00 23.61128.610.280,0022216:55:16
PEPD 24hs 62 9,5510,25 1 10,05 2,03% 10,2010,209,9010,20 1.27612.776,955416:57:45
NU 24hs 0 0,0012.000,00 3 8.190,00 -1,08% 8.150,008.190,007.880,008.150,00 16.737133.686.420,0040216:59:36
AVGOD Cdo. 0 0,000,00 0 4,89 3,60% 4,794,894,794,79 163794,33515:09:47
PG Cdo. 0 0,000,00 0 13.725,00 0,91% 13.625,0013.825,0013.500,0013.625,00 911.238.350,002114:29:01
PANW Cdo. 0 0,000,00 0 8.690,00 0,92% 8.750,008.890,008.610,008.750,00 107934.450,001015:59:13
ADGO 24hs 0 0,000,00 0 13.200,00 -2,58% 13.450,0013.450,0013.050,0013.450,00 1.14415.001.600,0012116:55:33
DISND Cdo. 0 0,000,00 0 8,17 1,99% 7,978,177,927,97 1.31410.681,411315:46:21
MMC 24hs 0 0,000,00 0 17.000,00 0,00% 17.000,0017.000,0016.875,0017.000,00 1212.048.450,001316:56:37
STNE 24hs 0 0,000,00 0 4.275,00 -5,42% 4.355,004.380,004.230,004.355,00 2.0428.785.480,005316:24:16
NIO 24hs 1 1.800,002.175,00 2.994 1.870,00 -1,57% 1.850,001.935,001.825,001.850,00 705.5681.323.758.975,001.86316:59:48
C 24hs 0 0,0033.000,00 30 25.500,00 -0,09% 25.700,0025.750,0025.400,0025.700,00 1.87547.888.825,0014616:59:51
TSLA 24hs 4 19.125,0019.800,00 1 19.225,00 -2,90% 19.675,0019.900,0019.175,0019.675,00 64.8201.265.002.175,001.47816:59:31
BRKB 24hs 5 24.200,0027.000,00 50 24.800,00 -1,09% 26.000,0026.000,0024.650,0026.000,00 26.692661.862.925,0084716:59:59
GED 24hs 1 23,900,00 0 25,15 3,07% 24,9525,1524,7024,95 2345.822,351916:10:19
TXRD 24hs 3 7,200,00 0 9,55 1,92% 9,379,559,149,37 2662.457,511215:34:12
PFE Cdo. 0 0,000,00 0 9.000,00 1,35% 8.960,009.140,008.940,008.960,00 5344.834.400,007916:08:11
AXP Cdo. 1.000 21.425,000,00 0 21.550,00 -0,57% 21.650,0021.700,0021.450,0021.650,00 1453.135.450,001515:42:09
SONY Cdo. 0 0,000,00 0 13.600,00 -6,52% 13.825,0013.825,0013.600,0013.825,00 29400.600,00615:47:04
LYG 24hs 0 0,000,00 0 1.840,00 -0,80% 1.875,001.875,001.820,001.875,00 5451.003.195,003516:31:59
LACD Cdo. 0 0,000,00 0 2,81 -2,43% 2,802,812,802,80 8252.318,10213:49:38
LAC Cdo. 78 3.200,000,00 0 3.285,00 -0,30% 3.400,003.545,003.230,003.400,00 3.53811.745.380,0010216:15:21
AEM 24hs 0 0,0015.600,00 10 15.550,00 -1,89% 15.550,0015.550,0015.350,0015.550,00 76211.773.125,002916:57:15
ABT 24hs 0 0,000,00 0 34.550,00 -0,71% 34.900,0034.900,0034.400,0034.900,00 2588.921.175,004016:56:39
MRVLD 24hs 0 0,000,00 0 5,42 3,04% 5,185,425,185,18 210,60215:23:57
PYPL 24hs 0 0,0012.475,00 5 12.200,00 -0,81% 12.350,0012.425,0012.075,0012.350,00 5.81070.892.550,0026016:56:38
EBAYD 24hs 0 0,000,00 0 35,40 2,90% 35,4035,9535,4035,40 21743,95416:09:38
PBRD Cdo. 24 15,2018,90 30 15,30 -3,77% 15,0015,6515,0015,00 1312.003,602415:43:23
NFLX 24hs 0 0,0040.000,00 114 18.125,00 -0,68% 18.000,0018.300,0017.925,0018.000,00 2.03436.780.575,0013716:59:35
OXYD 24hs 37 11,200,00 0 11,30 -0,87% 11,3011,5011,1011,30 8139.195,803816:59:18
ITUB Cdo. 0 0,000,00 0 7.570,00 -1,68% 7.860,007.860,007.570,007.860,00 16121.410,00213:21:39
BBD 24hs 25 3.050,003.530,00 900 3.175,00 -3,64% 3.290,003.290,003.125,003.290,00 53.375169.313.120,0055516:59:34
LACD 24hs 233 2,603,80 285 2,90 1,39% 2,903,072,852,90 6.15218.243,1610316:52:45
META Cdo. 0 0,000,00 0 29.400,00 -1,34% 30.000,0030.000,0029.075,0030.000,00 72021.065.825,009016:07:37
TSLAD 24hs 100 16,1017,30 10 16,95 0,00% 16,8517,5016,7516,85 4.98084.837,3521316:53:57
XLEDB 24hs 0 0,000,00 0 47,00 -1,15% 47,0047,0047,0047,00 1.31061.570,00115:29:34
MSTRD Cdo. 0 0,000,00 0 10,00 0,70% 10,1510,2510,0010,15 1821.855,001116:00:11
PANW 24hs 0 0,000,00 0 8.640,00 0,00% 8.650,008.740,008.600,008.650,00 2.21419.246.680,008216:56:39
CVX 24hs 5 10.700,0012.000,00 5 11.125,00 -1,54% 11.325,0011.325,0011.100,0011.325,00 4.28747.873.575,0031316:56:57
DE Cdo. 0 0,000,00 0 11.975,00 -2,04% 12.275,0012.275,0011.975,0012.275,00 13156.675,00415:09:08
PEPD Cdo. 0 0,000,00 0 10,30 5,10% 10,1010,309,9210,10 1541.579,84716:17:13
HMY 24hs 5 8.660,0013.700,00 50 11.150,00 -1,97% 11.475,0011.475,0010.975,0011.475,00 8.64395.744.850,0055216:58:58
BKR 24hs 0 0,000,00 0 6.400,00 -4,47% 6.400,006.400,006.350,006.400,00 98625.350,001716:32:47
ARKK 24hs 1 5.250,006.710,00 20 5.590,00 -1,06% 5.670,005.670,005.550,005.670,00 8.57648.122.130,0026316:59:16
ADBE 24hs 17 13.300,000,00 0 13.450,00 -1,82% 13.625,0013.625,0013.350,0013.625,00 4.12455.480.525,0027416:58:26
TSLAD Cdo. 10 1,5520,60 3 17,00 0,89% 17,2017,2016,8017,20 3846.516,854616:01:17
MDLZ 24hs 0 0,008.230,00 22 5.650,00 -2,58% 5.820,005.820,005.500,005.820,00 2131.216.270,002916:07:54
AVY 24hs 0 0,000,00 0 14.325,00 -0,52% 14.350,0014.350,0014.325,0014.350,00 13186.350,00216:15:37
ADGO Cdo. 0 0,000,00 0 13.150,00 -1,49% 13.425,0013.425,0013.050,0013.425,00 26342.600,00916:08:09
SID 24hs 0 0,000,00 0 21.100,00 -1,97% 21.650,0021.650,0020.875,0021.650,00 2014.241.625,002516:23:01
TXR 24hs 1.000 9.300,0019.185,00 1 10.625,00 -3,18% 10.875,0010.875,0010.525,0010.875,00 3.71639.497.425,0011416:59:17
PYPL Cdo. 0 0,000,00 0 12.125,00 -2,02% 12.375,0012.375,0012.075,0012.375,00 2352.870.700,004216:28:19
DESP Cdo. 0 0,000,00 0 15.600,00 -2,65% 15.925,0015.925,0015.550,0015.925,00 991.562.900,001615:40:47
MA Cdo. 0 0,000,00 0 18.125,00 -0,41% 17.875,0018.125,0017.850,0017.875,00 15268.200,00515:04:13
HD 24hs 0 0,0018.000,00 30 15.475,00 -1,27% 15.825,0015.825,0015.375,0015.825,00 2.37836.836.300,006616:56:40
PAASD Cdo. 0 0,000,00 0 7,24 1,25% 7,247,247,247,24 17,24111:15:59
WMT Cdo. 5 5.300,000,00 0 5.330,00 -0,18% 5.360,005.400,005.300,005.360,00 9495.066.520,008416:21:12
KOFM 24hs 0 0,000,00 0 51.750,00 -2,08% 52.000,0052.400,0051.500,0052.000,00 1035.337.700,001916:58:13
ARCO Cdo. 0 0,000,00 0 22.600,00 -1,63% 22.575,0022.925,0021.525,0022.575,00 841.897.625,001616:00:27
EWZD 24hs 1 14,600,00 0 15,10 -1,30% 15,0015,1014,7515,00 2.12531.599,955216:52:12
GSK Cdo. 0 0,000,00 0 12.275,00 3,15% 11.225,0012.275,0011.225,0011.225,00 21248.950,00414:38:03
C.D Cdo. 1.500 22,1022,35 7 22,05 2,55% 21,9522,0521,9521,95 25549,90415:21:59
IP 24hs 0 0,000,00 0 14.100,00 -2,25% 14.200,0014.200,0014.100,0014.200,00 14198.100,00216:59:20
SHOP 24hs 0 0,00960,00 16 937,00 -0,21% 939,00950,00925,00939,00 21.73620.321.159,0041916:57:08
SBS 24hs 0 0,000,00 0 38.175,00 -3,78% 38.175,0038.175,0038.175,0038.175,00 1355.153.625,00214:06:50
IBN 24hs 1.600 34.975,0035.125,00 1.600 34.950,00 -1,47% 35.475,0035.475,0034.950,0035.475,00 7246.750,00315:29:29
BITFD 24hs 5 8,450,00 0 9,30 -4,41% 9,509,799,259,50 2.16820.369,376816:58:13
ISRG 24hs 0 0,000,00 0 6.800,00 -2,71% 6.800,006.800,006.800,006.800,00 534.000,00216:57:45
JPM 24hs 1 16.600,0018.250,00 26 17.025,00 -0,29% 17.150,0017.200,0016.925,0017.150,00 7.535128.400.050,0033116:59:49
MOD 24hs 0 0,000,00 0 13,50 3,84% 13,2013,5012,9013,20 2733.577,952416:29:05
VZD Cdo. 0 0,000,00 0 11,55 2,21% 11,5011,5511,5011,50 86991,90716:17:36
TM 24hs 0 0,000,00 0 13.925,00 -2,28% 14.200,0014.200,0013.800,0014.200,00 5.92982.303.625,0025916:58:10
MSFT Cdo. 0 0,0019.500,00 1 16.575,00 -1,04% 17.000,0017.000,0016.525,0017.000,00 2.10935.192.225,0022216:28:15
WFC 24hs 0 0,0014.250,00 1 13.800,00 -0,54% 13.900,0013.900,0013.625,0013.900,00 5417.446.900,004616:57:09
UGP 24hs 0 0,000,00 0 4.440,00 -3,05% 4.480,004.480,004.365,004.480,00 7573.366.270,003516:58:43
PINS 24hs 0 0,000,00 0 5.800,00 3,57% 6.000,006.000,005.610,006.000,00 3902.316.930,003516:32:40
TXN 24hs 0 0,000,00 0 48.900,00 -0,60% 49.100,0049.425,0048.625,0049.100,00 1135.530.375,004616:56:39
ANF 24hs 0 0,000,00 0 169.000,00 -2,31% 171.850,00171.850,00166.750,00171.850,00 376.236.200,001616:56:36
HON Cdo. 0 0,000,00 0 31.875,00 1,19% 31.775,0031.875,0031.500,0031.775,00 22693.650,00315:59:21
SQ 24hs 0 0,0050.000,00 240 4.070,00 -2,04% 4.165,004.165,004.045,004.165,00 1.3445.483.380,007516:57:04
INTC Cdo. 0 0,000,00 0 5.550,00 -1,42% 5.790,005.790,005.510,005.790,00 4.17123.674.990,0013916:29:44
CAAP Cdo. 0 0,000,00 0 84.100,00 1,14% 84.100,0084.100,0084.100,0084.100,00 3252.300,00111:48:11
GOOGL 24hs 2 3.250,003.400,00 1.017 3.335,00 -3,05% 3.405,003.405,003.290,003.405,00 448.1231.492.724.160,005.37316:59:34
INTC 24hs 40 5.000,005.890,00 1.000 5.610,00 -1,23% 5.720,005.720,005.530,005.720,00 54.338303.044.730,0068916:59:06
MELI 24hs 4 19.950,0021.000,00 10 20.325,00 -0,12% 20.500,0020.575,0020.025,0020.500,00 26.082529.652.400,002.08716:59:55
MELID 24hs 297 16,6018,00 601 17,70 1,14% 17,5517,8017,4517,55 10.906192.382,9533516:59:51
TSMD Cdo. 0 0,000,00 0 22,00 3,04% 20,9522,0020,9520,95 741.558,35513:29:19
EEMD 24hs 2 9,500,00 0 9,55 -1,03% 9,659,759,559,65 1.0219.820,802415:57:10
SONYD 24hs 0 0,000,00 0 2,60 8,33% 2,552,602,552,55 3180,45512:56:25
FSLR Cdo. 0 0,000,00 0 14.825,00 -2,14% 15.325,0015.325,0014.825,0015.325,00 34506.800,00916:24:15
TRIPD 24hs 0 0,000,00 0 7,60 1,33% 7,207,607,207,20 16117,60215:22:51
DOCU Cdo. 0 0,000,00 0 3.690,00 -1,60% 3.690,003.690,003.690,003.690,00 67247.230,00113:00:20
ROKU Cdo. 0 0,000,00 0 7.000,00 1,01% 7.000,007.000,007.000,007.000,00 535.000,00115:20:38
RBLX Cdo. 0 0,000,00 0 24.900,00 2,04% 24.800,0025.175,0024.800,0024.800,00 374.875,00316:04:26
ABEV 24hs 0 0,000,00 0 8.510,00 -1,95% 8.610,008.610,008.350,008.610,00 1.75414.845.400,007916:52:48
ASR Cdo. 0 0,000,00 0 16.800,00 -4,81% 16.800,0016.800,0016.800,0016.800,00 10168.000,00111:12:00
SLB 24hs 2 16.500,0019.500,00 2 17.575,00 -1,40% 18.300,0018.300,0017.525,0018.300,00 1.72530.430.275,005816:57:10
PSXD Cdo. 0 0,0026,00 5 22,20 0,90% 21,8522,2021,8521,85 488,45214:26:16
AMAT 24hs 0 0,000,00 0 49.025,00 0,61% 49.150,0049.325,0048.550,0049.150,00 41720.443.250,006716:59:07
MO 24hs 0 0,000,00 0 15.025,00 0,00% 15.175,0015.175,0014.875,0015.175,00 2.37735.751.425,0026216:54:10
DISN Cdo. 0 0,000,00 0 9.300,00 -0,74% 9.320,009.360,009.200,009.320,00 7817.231.400,008916:28:17
FCXD 24hs 0 0,000,00 0 16,60 -0,89% 16,6016,6016,6016,60 19315,40114:40:05
BBVD 24hs 0 0,000,00 0 10,70 5,79% 10,5510,7010,5510,55 15159,00215:42:23
MO Cdo. 0 0,000,00 0 14.925,00 -1,15% 15.075,0015.075,0014.900,0015.075,00 36540.250,001516:11:06
RBLX 24hs 0 0,000,00 0 24.950,00 1,73% 24.975,0025.250,0024.850,0024.975,00 5.277132.298.900,005716:56:49
SBUXD Cdo. 0 0,000,00 0 8,30 0,60% 8,328,328,308,32 2011.668,32216:28:58
SATLD 24hs 9 1,000,00 0 1,07 1,90% 1,051,071,051,05 2021,20216:16:14
MSTRD 24hs 183 6,500,00 0 10,20 -0,48% 10,0010,509,8910,00 1.24812.641,596416:53:28
GOGLD Cdo. 290 2,853,20 445 2,90 -1,19% 2,912,942,882,91 6.56319.012,339616:29:31
HWM Cdo. 0 0,000,00 0 126.000,00 7,23% 126.000,00126.000,00126.000,00126.000,00 1126.000,00114:45:19
UNP Cdo. 0 0,000,00 0 13.675,00 -17,12% 14.075,0014.075,0013.675,0014.075,00 455.100,00214:32:19
SBUXD 24hs 0 0,009,00 148 8,27 -0,36% 8,358,358,238,35 2972.471,35716:22:11
CDE Cdo. 0 0,000,00 0 7.330,00 -3,29% 7.330,007.330,007.330,007.330,00 965.970,00215:41:09
MMMD 24hs 0 0,000,00 0 14,00 0,00% 14,1514,1514,0014,15 2423.397,15714:02:22
SBUX Cdo. 0 0,000,00 0 9.490,00 -2,16% 9.650,009.650,009.480,009.650,00 2762.627.830,00816:29:01
AALD 24hs 0 0,000,00 0 6,22 1,46% 6,316,316,206,31 1.0796.743,233717:06:26
AEG 24hs 0 0,000,00 0 7.460,00 -1,58% 7.480,007.510,007.380,007.480,00 23171.040,00616:13:27
VIV 24hs 0 0,000,00 0 11.525,00 -3,35% 11.500,0011.525,0011.475,0011.500,00 780.400,00316:20:58
DOCU 24hs 0 0,000,00 0 3.740,00 1,08% 3.745,003.785,003.685,003.745,00 5.38120.130.100,006816:56:40
DE 24hs 0 0,0014.500,00 75 12.050,00 -0,82% 12.275,0012.275,0012.025,0012.275,00 5546.708.050,006116:56:40
DAL 24hs 0 0,000,00 0 7.560,00 -0,39% 7.800,007.800,007.500,007.800,00 2932.228.560,002716:59:44
TCOM 24hs 1.800 37.175,0037.300,00 1.800 37.625,00 1,14% 36.650,0037.625,0036.650,0036.650,00 2579.558.425,001415:46:14
SHOPD Cdo. 0 0,000,00 0 0,80 0,12% 0,810,820,800,81 236189,52615:17:16
KO..B Cdo. 0 0,000,00 0 16.850,00 -0,73% 16.850,0016.850,0016.850,0016.850,00 89115.013.350,00115:22:51
HMC 24hs 0 0,000,00 0 37.625,00 -3,15% 37.750,0037.850,0037.525,0037.750,00 421.581.700,001616:56:37
VISTD Cdo. 2 13,6018,00 2 17,05 3,33% 16,4517,1016,3016,45 6.231105.534,109316:29:23
CAT Cdo. 0 0,000,00 0 23.475,00 -0,84% 23.650,0023.850,0023.475,0023.650,00 481.138.950,001215:05:47
DISN 24hs 3 9.080,009.900,00 42 9.350,00 -0,10% 9.340,009.380,009.220,009.340,00 22.066205.203.910,0079516:58:41
GPRK 24hs 0 0,0010.300,00 12 10.150,00 1,50% 10.050,0010.300,009.950,0010.050,00 8.08882.314.165,0030116:59:31
MUD Cdo. 0 0,000,00 0 21,20 1,19% 20,7021,2020,7020,70 5105,50216:20:06
NVDA Cdo. 0 0,006.980,00 14 6.570,00 -2,23% 6.790,006.790,006.500,006.790,00 25.409167.886.850,0082916:28:06
SHEL Cdo. 0 0,000,00 0 40.775,00 -1,21% 41.050,0041.050,0040.525,0041.050,00 491.996.825,001015:16:23
SE Cdo. 0 0,000,00 0 3.520,00 -6,13% 3.600,003.600,003.520,003.600,00 30106.150,00313:51:19
LYG Cdo. 0 0,000,00 0 1.830,00 -3,68% 1.860,001.860,001.830,001.860,00 2851.745,00314:20:06
MAD 24hs 0 0,000,00 0 15,70 1,42% 15,6015,7015,5515,60 21329,35516:24:12
INFY 24hs 0 0,000,00 0 27.875,00 -1,24% 27.950,0028.125,0027.825,0027.950,00 361.006.525,001014:44:25
KGC 24hs 7.800 11.200,0011.300,00 7.800 11.175,00 -1,75% 11.250,0011.250,0011.050,0011.250,00 32356.300,00416:28:19
MGLU3 24hs 0 0,000,00 0 2.010,00 -4,05% 2.045,002.045,001.980,002.045,00 388782.355,001816:22:29
SLBD 24hs 0 0,000,00 0 15,60 0,32% 15,6015,6015,6015,60 693,60111:38:56
BBDD Cdo. 0 0,000,00 0 2,78 -1,24% 2,772,782,772,77 188522,06715:23:05
SYY 24hs 0 0,000,00 0 11.100,00 -3,05% 11.400,0011.400,0011.100,0011.400,00 39436.900,001416:56:39
TGT 24hs 5 7.530,000,00 0 7.680,00 0,52% 7.650,007.680,007.540,007.650,00 3.82829.305.460,0011116:57:58
EBAY Cdo. 0 0,000,00 0 40.325,00 -1,82% 40.300,0040.325,0040.300,0040.300,00 11443.550,00213:25:39
GLOB 24hs 1 11.500,0015.000,00 18 14.050,00 -1,91% 14.200,0014.350,0014.000,0014.200,00 22.658319.855.325,0063816:59:07
FMX 24hs 0 0,000,00 0 19.475,00 -1,88% 19.675,0019.675,0019.475,0019.675,00 6117.450,00416:56:40
CRM 24hs 0 0,0023.427,00 10 19.075,00 -2,92% 19.475,0019.475,0018.975,0019.475,00 2.31544.413.525,009716:56:40
NVDA 24hs 250 6.500,006.750,00 24 6.590,00 -1,93% 6.700,006.730,006.520,006.700,00 383.6132.537.851.820,004.59516:59:45
EA 24hs 0 0,000,00 0 12.250,00 -1,60% 12.400,0012.425,0012.250,0012.400,00 2683.292.325,001516:56:40
CX 24hs 1 7.200,000,00 0 7.250,00 -1,76% 7.340,007.340,007.170,007.340,00 1431.039.300,001516:24:01
DIA Cdo. 0 0,000,00 0 25.400,00 -0,58% 25.550,0025.600,0025.175,0025.550,00 1.80345.734.500,0013316:18:47
CAH 24hs 0 0,000,00 0 45.700,00 0,16% 45.800,0045.800,0045.475,0045.800,00 371.690.075,001016:41:02
GLOBD Cdo. 0 0,000,00 0 12,20 0,41% 12,0012,3511,9012,00 941.147,251014:50:27
WBA 24hs 3 3.300,006.000,00 160 3.565,00 -2,99% 3.705,003.705,003.540,003.705,00 12.32644.438.675,0036216:59:27
LMT Cdo. 0 0,000,00 0 37.000,00 0,00% 36.400,0038.000,0036.150,0036.400,00 48117.615.150,003515:58:18
JPMD 24hs 1 14,150,00 0 14,80 1,02% 14,9016,0014,5514,90 1.48522.685,355316:55:13
JMIA 24hs 50 5.850,006.520,00 15 6.230,00 -6,45% 6.530,006.530,006.150,006.530,00 65.942414.455.810,001.00516:59:53
BP 24hs 0 0,008.400,00 50 7.600,00 -2,43% 7.740,007.740,007.580,007.740,00 7285.569.840,008416:56:40
QQQ 24hs 45 29.200,0031.500,00 15 29.500,00 -0,84% 29.700,0029.700,0029.250,0029.700,00 18.603548.375.700,001.11316:57:18
CSCO Cdo. 1.000 12.675,0012.825,00 1.000 12.625,00 -0,98% 12.850,0012.850,0012.625,0012.850,00 34431.575,00614:55:28
CRM Cdo. 0 0,0021.650,00 2 19.075,00 -3,17% 19.450,0019.450,0019.075,0019.450,00 571.088.975,00715:17:15
JMIAD Cdo. 0 0,000,00 0 5,60 -0,17% 5,615,615,505,61 118658,55815:08:20
BA Cdo. 0 0,000,00 0 7.460,00 -4,96% 7.840,007.840,007.460,007.840,00 98733.470,00816:29:04
HMYD 24hs 309 8,9011,25 1 9,65 -0,72% 9,509,899,459,50 4934.786,892316:40:47
JNJD 24hs 0 0,0011,65 393 11,25 1,80% 11,1011,3510,9511,10 1.84320.698,805616:23:45
QQQ Cdo. 0 0,000,00 0 29.625,00 0,08% 29.575,0029.900,0029.225,0029.575,00 2.01459.451.950,0032916:28:16
BBDD 24hs 1.000 2,602,97 12 2,78 -1,41% 2,792,872,722,79 3.1518.731,804216:57:59
WBA Cdo. 0 0,000,00 0 3.575,00 -2,45% 3.765,003.765,003.540,003.765,00 9193.278.660,003716:06:13
BSBR Cdo. 0 0,000,00 0 6.150,00 -4,65% 6.150,006.150,006.150,006.150,00 424.600,00112:11:06
BAD Cdo. 0 0,000,00 0 6,65 2,94% 6,656,656,656,65 1599,75114:09:27
INFY Cdo. 0 0,000,00 0 28.250,00 5,50% 28.250,0028.250,0028.250,0028.250,00 256.500,00215:05:20
DED 24hs 0 0,0011,35 50 10,85 7,42% 10,0010,8510,0010,00 15156,30616:10:18
SCCO 24hs 0 0,000,00 0 68.100,00 -0,65% 67.900,0068.350,0067.800,0067.900,00 16010.877.100,001316:37:47
EBAY 24hs 0 0,000,00 0 39.900,00 -2,08% 40.500,0040.500,0039.800,0040.500,00 1295.163.600,001716:56:40
QCOMD 24hs 10 1,650,00 0 16,20 2,85% 15,4516,2015,4515,45 2.31637.047,953416:54:05
CSCO 24hs 0 0,000,00 0 12.825,00 0,78% 12.850,0012.900,0012.675,0012.850,00 1.38517.712.150,008416:58:34
BP Cdo. 0 0,000,00 0 7.600,00 -2,06% 7.640,007.640,007.600,007.640,00 87662.080,00715:41:31
BITF Cdo. 0 0,000,00 0 10.600,00 -5,14% 11.050,0011.050,0010.575,0011.050,00 5586.037.800,007716:23:53
WBAD Cdo. 10 0,700,00 0 3,20 2,56% 3,203,203,203,20 66211,20215:22:27
NMR 24hs 0 0,000,00 0 6.380,00 -1,99% 6.380,006.380,006.380,006.380,00 425.520,00216:45:49
TWLO Cdo. 0 0,000,00 0 2.310,00 5,00% 2.255,002.310,002.200,002.255,00 45102.300,00415:53:17
NFLX Cdo. 0 0,000,00 0 18.000,00 -1,63% 18.225,0018.225,0017.900,0018.225,00 2033.659.875,001816:14:52
JMIAD 24hs 30 4,356,50 60 5,67 1,06% 5,655,845,355,65 6613.683,383016:30:35
BRFS Cdo. 0 0,000,00 0 14.600,00 -5,19% 14.625,0014.625,0014.600,0014.625,00 15219.125,00216:03:10
NTES 24hs 0 0,000,00 0 7.620,00 -6,38% 7.700,007.730,007.570,007.700,00 1.0618.104.900,006416:55:48
AMZND 24hs 800 1,301,38 3.814 1,36 2,25% 1,351,361,311,35 79.492106.390,7338017:08:40
NOKA 24hs 0 0,000,00 0 5.350,00 -0,18% 5.380,005.390,005.310,005.380,00 22.666121.400.430,007516:20:09
MOS Cdo. 200 5.600,000,00 0 6.500,00 -1,36% 6.500,006.500,006.500,006.500,00 213.000,00213:03:42
MSFTD 24hs 27 14,2015,20 2 14,60 1,38% 14,6014,6014,4014,60 5.15574.889,9522016:54:58
SHEL 24hs 0 0,000,00 0 40.850,00 -1,50% 41.150,0041.175,0040.625,0041.150,00 27311.175.675,005916:56:38
NTES Cdo. 0 0,000,00 0 7.580,00 -9,33% 7.610,007.610,007.580,007.610,00 215.190,00212:17:55
NXE 24hs 8 8.260,000,00 0 8.400,00 -0,35% 8.650,008.650,008.400,008.650,00 2872.429.040,001716:01:18
COIND Cdo. 0 0,000,00 0 6,43 0,94% 6,456,586,436,45 7995.200,881716:17:04
AMZN 24hs 326 1.520,001.600,00 100 1.545,00 0,32% 1.550,001.550,001.525,001.550,00 584.311898.974.295,003.19116:59:51
BRFS 24hs 1 14.000,000,00 0 14.750,00 -4,53% 14.875,0014.875,0014.500,0014.875,00 2.38234.998.350,009616:56:37
DED Cdo. 0 0,0010,90 40 10,05 -2,89% 10,0510,0510,0510,05 10100,50114:37:53
VODD 24hs 10 4,950,00 0 10,25 2,50% 10,2510,2510,2510,25 441,00112:41:32
LRCX 24hs 3 1.500,000,00 0 1.775,00 1,13% 1.755,001.785,001.745,001.755,00 14.22825.169.985,0018516:59:39
JNJD Cdo. 0 0,000,00 0 11,50 4,54% 11,1511,5011,0011,15 79883,70815:37:00
AMDD Cdo. 0 0,0025,00 22 17,75 -0,83% 17,6517,9017,6517,65 1372.436,701515:40:38
EFX 24hs 0 0,000,00 0 21.125,00 -2,64% 21.800,0021.800,0021.125,0021.800,00 20430.500,00416:56:40
LND 24hs 0 0,000,00 0 5.400,00 -3,57% 5.510,005.510,005.400,005.510,00 1581.620,00813:47:57
LMTD 24hs 0 0,000,00 0 37,00 10,61% 32,5037,0032,5032,50 50817.708,252816:53:11
ABEVD 24hs 0 0,000,00 0 7,50 -1,31% 7,557,557,507,55 322,60216:32:13
TWLO 24hs 0 0,000,00 0 2.295,00 1,10% 2.295,002.330,002.260,002.295,00 1.7454.027.340,004716:57:49
BITF 24hs 200 9.500,0015.000,00 50 10.675,00 -5,11% 11.325,0011.325,0010.550,0011.325,00 33.811364.607.075,001.19316:59:53
AMZN Cdo. 7 1.510,001.730,00 32 1.540,00 0,00% 1.540,001.600,001.525,001.540,00 28.12743.187.260,0042516:29:44
BABA 24hs 6 13.850,0015.100,00 2 14.325,00 -2,88% 14.600,0014.600,0014.175,0014.600,00 67.946977.033.775,001.70116:59:55
LMT 24hs 1 34.350,000,00 0 36.175,00 -1,89% 36.875,0036.875,0035.975,0036.875,00 78728.601.200,009316:58:04
MRNA 24hs 0 0,004.800,00 10 3.740,00 -0,53% 3.710,003.800,003.695,003.710,00 2.0887.798.245,006716:59:53
CVXD 24hs 8 9,300,00 0 9,80 -0,10% 9,999,999,569,99 3673.590,423816:59:25
AMZND Cdo. 20 1,031,39 740 1,35 3,05% 1,311,361,311,31 17.20023.025,4413016:13:41
AMDD 24hs 0 0,0018,00 68 17,65 -1,39% 17,8017,9517,6017,80 63711.307,256516:42:47
TM Cdo. 0 0,000,00 0 13.950,00 -1,93% 14.475,0014.475,0013.775,0014.475,00 1462.027.975,001013:34:05
VOD 24hs 0 0,000,00 0 11.650,00 -0,63% 11.775,0011.775,0011.575,0011.775,00 3133.647.425,003016:52:31
BA 24hs 0 0,008.100,00 57 7.450,00 -4,85% 7.790,007.790,007.420,007.790,00 15.080113.445.690,0032616:57:13
SPCE 24hs 0 0,0025.750,00 4 15.150,00 0,66% 15.100,0015.700,0014.550,0015.100,00 6059.174.725,002816:15:38
ING 24hs 0 0,000,00 0 6.830,00 -4,60% 6.900,006.900,006.790,006.900,00 1521.041.620,002215:27:17
RTX Cdo. 0 0,000,00 0 30.000,00 -3,84% 31.500,0031.500,0030.000,0031.500,00 6181.500,00213:32:43
PM 24hs 0 0,000,00 0 8.100,00 2,53% 7.900,008.300,007.630,007.900,00 5154.136.410,003716:50:50
METAD 24hs 21 25,200,00 0 25,75 -1,52% 25,5526,0025,0525,55 2.16355.264,7510216:51:55
T Cdo. 0 0,000,00 0 8.650,00 -1,92% 8.780,008.800,008.320,008.780,00 1771.543.040,002515:41:21
XLF Cdo. 0 0,000,00 0 27.275,00 -0,72% 27.450,0027.450,0027.125,0027.450,00 1875.093.050,001716:21:48
HALD Cdo. 0 0,000,00 0 15,50 0,64% 15,5015,5015,5015,50 693,00111:59:59
NG 24hs 0 0,000,00 0 16.225,00 -1,51% 16.300,0016.300,0015.850,0016.300,00 801.285.650,001516:57:24
MRNA Cdo. 0 0,000,00 0 3.600,00 -2,70% 3.725,003.725,003.600,003.725,00 1450.780,00515:38:31
SDA Cdo. 0 0,000,00 0 5.600,00 -16,66% 5.760,005.760,005.600,005.760,00 1585.060,00515:58:16
XLFD Cdo. 0 0,000,00 0 24,50 5,37% 24,5024,5024,5024,50 5122,50111:22:13
LRCX Cdo. 21 1.780,000,00 0 1.770,00 0,85% 1.760,001.770,001.745,001.760,00 4.4577.827.090,001615:57:42
KOD Cdo. 2 11,400,00 0 14,55 0,34% 14,5514,5514,3014,55 9.491136.578,9011616:28:24
BIIBD 24hs 0 0,000,00 0 15,25 0,00% 15,2515,2515,2515,25 971.479,25316:09:19
GE 24hs 0 0,000,00 0 28.275,00 -0,35% 28.200,0028.575,0028.075,0028.200,00 8.060227.517.950,0021316:56:37
PGD 24hs 10 11,100,00 0 12,50 5,04% 12,1012,5011,6512,10 1.75321.092,255716:58:16
ZM Cdo. 0 0,000,00 0 1.755,00 -0,28% 1.775,001.775,001.750,001.775,00 2849.180,00613:42:38
TSLA Cdo. 0 0,0022.500,00 50 19.400,00 -1,77% 19.800,0019.900,0019.150,0019.800,00 2.62251.184.100,0023716:29:46
UBER Cdo. 0 0,000,00 0 48.100,00 0,73% 46.700,0048.100,0046.100,0046.700,00 16764.400,00514:36:46
HSY Cdo. 0 0,000,00 0 10.650,00 -1,16% 10.750,0010.750,0010.575,0010.750,00 26277.000,001115:32:01
HAL Cdo. 0 0,000,00 0 18.000,00 -1,09% 18.450,0018.475,0018.000,0018.450,00 30544.575,00513:38:09
XROX 24hs 0 0,000,00 0 12.075,00 -2,62% 12.225,0012.325,0012.050,0012.225,00 1131.375.775,001116:56:38
MRK Cdo. 0 0,000,00 0 26.875,00 2,38% 26.875,0026.875,0026.875,0026.875,00 4107.500,00111:32:44
RIO 24hs 0 0,0012.700,00 40 9.880,00 -2,17% 10.200,0010.200,009.850,0010.200,00 17.571174.697.245,0071716:56:38
SONY 24hs 0 0,000,00 0 2.845,00 -1,55% 2.880,002.880,002.815,002.880,00 4.70113.391.050,0018716:56:40
DOW Cdo. 0 0,000,00 0 10.675,00 -1,38% 10.675,0010.675,0010.675,0010.675,00 22234.850,00312:50:38
KOD 24hs 2 11,4014,90 18 14,60 0,68% 14,4014,6014,3514,40 28.183407.874,9526016:58:19
RACE Cdo. 0 0,000,00 0 6.600,00 -1,49% 6.860,006.860,006.560,006.860,00 1721.130.780,00915:10:41
MRK 24hs 4 24.600,000,00 0 26.350,00 0,09% 26.000,0026.450,0026.000,0026.000,00 1.58041.453.775,0010916:57:38
BBV 24hs 0 0,000,00 0 12.100,00 -2,66% 12.225,0012.250,0012.075,0012.225,00 6027.296.325,005116:56:37
X 24hs 0 0,0020.000,00 308 14.125,00 -0,87% 14.300,0014.325,0014.075,0014.300,00 2.83440.043.450,004216:59:16
IWM 24hs 1 25.500,0030.800,00 17 25.975,00 -1,60% 26.500,0026.525,0025.950,0026.500,00 4.441116.443.150,0027016:59:44
IBMD Cdo. 0 0,000,00 0 16,15 2,86% 16,0016,1516,0016,00 696,15215:14:29
ABNBD 24hs 11 1,450,00 0 9,26 0,76% 9,239,308,989,23 1551.434,531415:26:14
BA.CD 24hs 0 0,0010,70 10 10,50 1,94% 10,3010,6510,3010,30 3313.472,003116:32:38
ARKK Cdo. 0 0,006.800,00 15 5.530,00 -1,95% 5.650,005.670,005.530,005.650,00 7664.263.300,002816:16:19
MUD 24hs 150 20,250,00 0 21,10 0,23% 21,7521,7520,8521,75 1583.321,701216:58:16
STLA 24hs 5 3.000,003.900,00 546 3.220,00 0,15% 3.215,003.300,003.125,003.215,00 14.90048.354.835,0017516:59:14
YY 24hs 0 0,000,00 0 8.250,00 -3,05% 8.450,008.450,008.250,008.450,00 650.300,00214:35:59
ADP 24hs 0 0,000,00 0 57.150,00 -0,86% 57.950,0057.950,0057.050,0057.950,00 12688.800,00716:56:36
HDD 24hs 0 0,000,00 0 13,30 0,75% 13,3013,3013,3013,30 12159,60116:06:43
PBR Cdo. 5 17.000,000,00 0 17.525,00 -3,31% 18.200,0018.200,0017.350,0018.200,00 1.46625.735.325,0016916:29:15
BB 24hs 0 0,001.180,00 21 951,00 -1,04% 975,00987,00940,00975,00 2.6782.590.871,006916:59:17
IWMD 24hs 7 21,500,00 0 23,25 2,19% 22,9023,9522,8022,90 65715.100,053516:42:46
KOD.B 24hs 0 0,000,00 0 14,35 -0,69% 14,3514,3514,3514,35 6.47092.844,50115:02:29
JNJ Cdo. 0 0,000,00 0 12.675,00 -2,12% 12.875,0012.975,0012.650,0012.875,00 5076.442.225,003415:54:56
HUT Cdo. 0 0,000,00 0 66.050,00 -4,06% 68.600,0068.600,0066.000,0068.600,00 1258.407.200,003316:23:17
XLFD 24hs 200 22,500,00 0 24,90 2,89% 23,7024,9023,5023,70 68616.505,554216:47:14
F Cdo. 0 0,000,00 0 12.600,00 -0,98% 12.675,0012.725,0012.600,0012.675,00 1972.503.375,002215:33:58
V Cdo. 0 0,000,00 0 18.450,00 -2,50% 18.575,0018.675,0018.350,0018.575,00 3917.200.050,006516:23:45
NKE Cdo. 0 0,000,00 0 8.220,00 0,61% 8.170,008.300,008.170,008.170,00 1.1089.106.270,007816:26:05
STLAD 24hs 10 0,360,00 0 2,90 3,57% 2,802,902,802,80 1.1113.211,002215:14:22
VRSN 24hs 0 0,000,00 0 36.875,00 -1,00% 37.375,0037.375,0036.875,0037.375,00 15555.650,00416:56:39
UL Cdo. 0 0,000,00 0 25.075,00 -1,66% 25.075,0025.075,0025.075,0025.075,00 10250.750,00112:44:27
E 24hs 0 0,000,00 0 9.220,00 -2,22% 9.320,009.330,009.210,009.320,00 2322.149.010,001016:56:40
MSTR 24hs 19 10.800,000,00 0 11.325,00 -3,20% 11.675,0011.950,0011.100,0011.675,00 40.601465.851.300,001.07816:59:58
WMTD 24hs 120 3,805,00 204 4,89 -1,90% 4,654,904,654,65 7.53635.661,7010816:56:22
SYY Cdo. 0 0,000,00 0 11.250,00 -4,84% 11.250,0011.250,0011.250,0011.250,00 556.250,00114:02:10
MUX 24hs 0 0,000,00 0 5.710,00 -2,22% 5.710,005.760,005.650,005.710,00 3.18918.184.380,003916:50:24
UNP 24hs 0 0,0014.200,00 9 14.175,00 -1,90% 14.250,0014.275,0014.100,0014.250,00 891.264.475,001116:53:50
KO 24hs 3 16.300,0017.500,00 8 16.575,00 -1,04% 16.850,0017.000,0016.500,0016.850,00 74.5581.238.986.875,001.84816:59:49
UALD 24hs 0 0,000,00 0 12,40 -1,58% 12,7512,7512,4012,75 38478,10315:53:46
UNH 24hs 2.200 21.350,0021.450,00 2.200 21.350,00 -0,11% 21.600,0021.600,0021.175,0021.600,00 94220.112.525,009416:58:49
AMZNB 24hs 0 0,000,00 0 1.540,00 0,00% 1.540,001.540,001.540,001.540,00 324.350499.499.000,00115:54:41
XLF 24hs 0 0,0031.000,00 10 27.375,00 -0,54% 27.550,0027.675,0027.175,0027.550,00 2.21060.581.875,0016016:59:43
MSI Cdo. 0 0,000,00 0 27.275,00 -4,29% 27.175,0027.275,0027.175,0027.175,00 381.725,00316:22:10
TSM Cdo. 0 0,000,00 0 24.775,00 -1,19% 24.800,0024.800,0024.475,0024.800,00 1844.539.300,002516:06:49
ASR 24hs 0 0,000,00 0 16.400,00 -0,75% 16.775,0016.775,0016.250,0016.775,00 54890.625,001016:56:34
WMTD Cdo. 0 0,004,95 20 4,90 2,72% 4,604,904,604,60 2851.330,141014:30:05
XLE 24hs 1 51.800,000,00 0 54.600,00 -0,99% 55.300,0055.450,0054.400,0055.300,00 4.766260.563.800,0031816:56:38
BMY Cdo. 0 0,000,00 0 21.300,00 -2,29% 20.950,0021.300,0020.950,0020.950,00 9190.425,00313:26:33
AKO.B 24hs 0 0,000,00 0 22.850,00 -5,08% 22.825,0022.850,0022.225,0022.825,00 461.047.225,001515:38:07
GOOGL Cdo. 2 3.280,003.900,00 28 3.310,00 -3,35% 3.445,003.445,003.290,003.445,00 22.20474.011.635,0073616:29:19
MDT 24hs 0 0,000,00 0 26.300,00 -1,40% 26.675,0026.675,0026.175,0026.675,00 832.183.275,001416:28:24
JNJ 24hs 1 12.500,000,00 0 12.825,00 -0,38% 12.525,0013.000,0012.525,0012.525,00 4.75560.930.075,0028016:59:12
GSD 24hs 0 0,000,00 0 39,55 2,32% 39,0039,5539,0039,00 4157,65215:24:49
SLB Cdo. 0 0,000,00 0 17.200,00 -1,57% 18.375,0018.375,0017.200,0018.375,00 12210.000,00715:59:52
IWMD Cdo. 0 0,000,00 0 23,00 2,22% 22,8523,0022,6022,85 16366,40515:13:11
PBR 24hs 34 17.200,0019.300,00 110 17.525,00 -3,31% 17.950,0017.950,0017.350,0017.950,00 27.056473.857.575,0097516:59:45
BITFD Cdo. 0 0,000,00 0 9,24 -5,03% 9,289,519,219,28 5.27949.072,852016:24:32
WFCD 24hs 0 0,000,00 0 12,00 0,41% 12,0012,0012,0012,00 112,00115:31:23
PAGS 24hs 0 0,004.500,00 1 3.210,00 -4,60% 3.320,003.335,003.210,003.320,00 2.5618.403.410,007716:59:46
NEM Cdo. 0 0,000,00 0 20.500,00 -2,61% 20.250,0020.725,0020.225,0020.250,00 551.127.675,00815:42:32
GOGLD 24hs 70 2,853,00 401 2,91 -1,68% 2,952,952,872,95 72.325209.701,4161716:59:25
V 24hs 160 18.100,0022.000,00 30 18.400,00 -0,94% 18.575,0018.600,0018.300,0018.575,00 7.293134.163.025,0048016:59:06
DESPD Cdo. 1.000 13,5513,70 86 13,65 -0,72% 13,6513,6513,6513,65 795,55112:46:05
PAAS 24hs 0 0,008.600,00 1 8.400,00 -1,86% 8.600,008.600,008.300,008.600,00 4.33636.366.000,0035316:56:39
ANF Cdo. 0 0,000,00 0 166.500,00 -1,91% 166.800,00166.800,00166.500,00166.800,00 2333.300,00214:41:22
PEP 24hs 7 11.000,0011.650,00 4 11.475,00 -0,21% 11.450,0011.600,0011.375,0011.450,00 13.753157.370.375,0055116:59:41
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 11.600,00114:02:43
PKS 24hs 0 0,000,00 0 27.250,00 -1,44% 27.450,0027.600,0027.250,0027.450,00 63717.388.125,001316:59:08
BPD 24hs 0 0,000,00 0 6,41 -4,32% 6,706,766,286,70 115745,23814:24:05
BKNG 24hs 0 0,000,00 0 7.450,00 3,32% 7.490,007.490,007.160,007.490,00 2772.056.890,004216:21:19
BIOX Cdo. 0 0,000,00 0 8.880,00 -2,31% 9.100,009.150,008.870,009.100,00 6655.972.360,007216:17:44
RIOT 24hs 0 0,003.700,00 2.562 3.100,00 -5,91% 3.315,003.315,003.070,003.315,00 23.28574.353.325,0036616:59:51
SHOPD 24hs 0 0,000,85 50 0,81 -0,24% 0,820,820,800,82 496403,872416:57:34
SPGI Cdo. 0 0,000,00 0 13.750,00 -2,13% 14.000,0014.300,0013.750,0014.000,00 1812.538.300,001016:03:45

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.205,57 0,00% 0,005.205,575.205,57- 47.200.0002.457.029.040,00114:22:38
CO26 Cdo. 0 0,000,00 0 33.470,00 -1,47% 35.250,0035.250,0033.470,0035.250,00 9.0003.105.900,00315:26:44
TZXM5 24hs 0 0,000,00 0 126,35 0,55% 125,70128,00125,65125,70 1.313.698.3331.660.563.489,585416:51:59
CUAP 24hs 0 0,0020.400,00 1.803.482 20.090,00 2,10% 20.000,0020.150,0019.775,0020.000,00 121.50824.397.891,8024917:00:24
GD30D 24hs 1.568 63,0065,00 153 63,84 2,45% 62,5064,2061,5762,50 8.643.3395.480.581,372.46817:00:03
CO26X Cdo. 0 0,000,00 0 34.470,00 0,00% 0,0034.470,0034.000,00- 11.040.8003.762.780.864,86516:14:08
TV25 24hs 160 99.200,00106.000,00 48 99.320,00 -0,77% 99.000,00100.490,0099.000,0099.000,00 72.55072.050.403,804416:51:18
BPY6Y Cdo. 0 0,000,00 0 92,30 0,00% 0,0092,3092,30- 4.000.0003.692.000,00116:19:18
BC37D 24hs 0 0,000,00 0 56.000,00 0,00% 56.500,0056.500,0054.900,0056.500,00 3.2691.813.412,802416:42:40
T4X4Z Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,49- 170.386.777826.375,87114:54:01
TX26 24hs 15.465 1.928,000,00 0 1.929,00 0,02% 1.939,001.939,001.920,501.939,00 192.884.0973.721.446.883,431.78717:00:25
TZX8X 24hs 0 0,000,00 0 156,00 0,00% 0,00157,50156,00- 3.500.000.0005.493.750.000,00416:39:25
BPB7Z 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 3.333.3343.000.000,60213:41:20
BB7DD 24hs 201 40,000,00 0 49,75 3,64% 49,0050,0048,5049,00 221.219109.357,3012016:56:08
TX26Y Cdo. 0 0,000,00 0 1,70 0,00% 0,001,711,70- 267.973.8834.574.999,96516:00:01
GD41D Cdo. 0 0,000,00 0 53,30 6,38% 51,5955,7949,5051,59 737.507382.553,0640716:24:49
T4X4X Cdo. 0 0,000,00 0 582,00 0,00% 0,00582,00577,15- 340.773.5541.975.038.325,60215:11:47
GD30 24hs 15 72.800,0073.800,00 3.530 73.000,00 0,27% 72.800,0073.520,0072.800,0072.800,00 31.591.37723.144.124.311,405.93117:00:26
BPD7D Cdo. 2.000 79,500,00 0 88,00 0,39% 88,1089,9987,7588,10 275.696243.198,2921216:12:12
BPOC7 24hs 0 0,000,00 0 101.500,00 -1,44% 102.990,00103.780,00100.100,00102.990,00 1.359.8511.385.556.344,0051917:00:04
TC25X Cdo. 0 0,000,00 0 5.200,00 0,00% 0,005.200,005.200,00- 47.200.0002.454.400.000,00114:32:09
DICP 24hs 260 32.000,0033.000,00 21.838 32.700,00 0,00% 32.690,0032.895,0032.010,0032.690,00 981.643319.379.823,5530616:54:43
TO26 Cdo. 0 0,001.000,00 1 75,40 0,61% 75,3376,0074,3075,33 3.989.2993.000.920,247316:21:47
TZXD6 Cdo. 0 0,000,00 0 138,30 0,58% 138,30138,30138,30138,30 7941.098,10214:09:01
PARPD Cdo. 0 0,000,00 0 13,29 5,04% 13,2913,2913,2913,29 538.46271.540,06113:23:38
GD41X 24hs 0 0,000,00 0 59.859,60 0,00% 0,0059.959,2059.560,00- 6.142.1683.678.459.595,62716:34:44
AE38D 24hs 9.035 55,000,00 0 57,90 1,40% 57,5060,0556,6157,50 3.141.5301.826.826,511.69117:00:13
TZXM5 Cdo. 0 0,000,00 0 126,40 0,39% 126,30126,40126,30126,30 3.713.1454.691.456,14616:13:09
TO26 24hs 660.898 72,400,00 0 74,99 -0,14% 74,0075,3974,0074,00 34.184.82825.635.369,8926616:51:29
BPY26 Cdo. 0 0,000,00 0 105.950,00 -0,53% 106.690,00106.990,00104.950,00106.690,00 1.430.5001.511.865.760,0082716:23:38
TV25 Cdo. 0 0,000,00 0 99.010,00 -0,87% 98.880,00100.410,0098.880,0098.880,00 159.862158.271.417,602215:49:33
T4X4 Cdo. 0 0,000,00 0 583,80 -0,30% 583,50584,00566,50583,50 1.123.8136.519.904,974216:03:47
BA7DD Cdo. 1.945 46,000,00 0 53,44 2,57% 51,5053,6551,5051,50 45.76324.423,582414:52:27
TZXD6 24hs 0 0,000,00 0 138,15 0,25% 138,95138,95136,65138,95 379.638.755525.031.796,565316:50:39
TZXM7 24hs 0 0,00114,90 3.924 104,00 1,96% 105,00106,00101,50105,00 6.445.5306.711.836,218017:00:26
AL35 24hs 20 60.250,0064.150,00 10 62.920,00 0,62% 63.000,0063.500,0062.800,0063.000,00 11.161.9427.050.822.833,605.50917:00:07
TXM5X 24hs 0 0,000,00 0 126,50 0,00% 0,00126,50126,50- 1.000.000.0001.265.000.000,00216:20:21
BA7DX Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 1.250.000762.500.000,00112:37:43
BPJ5C Cdo. 0 0,000,00 0 72,97 -0,49% 73,0073,0072,9573,00 128.50093.785,101015:52:09
GD41C 24hs 0 0,000,00 0 51,78 6,56% 49,3851,7849,3849,38 114.76657.180,021116:08:59
GD41D 24hs 1.018 50,0060,00 734 52,70 4,35% 51,4953,5050,1051,49 10.909.7735.664.971,961.11617:00:29
BPJ5D Cdo. 0 0,0076,00 29.200 75,61 -0,02% 75,3676,0075,2575,36 31.10023.579,302916:00:35
AE38 24hs 252 65.000,00100.000,00 10.732 66.390,00 0,00% 66.400,0067.900,0066.200,0066.400,00 9.579.0766.382.695.009,705.41417:00:17
GD35Y Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,0051,00- 3.335.5611.799.999,74316:14:53
TZV25 Cdo. 0 0,000,00 0 99.200,00 0,31% 99.200,0099.200,0099.200,0099.200,00 25.51225.307.904,00214:15:59
TX25 24hs 0 0,000,00 0 955,90 -1,45% 970,20990,00955,40970,20 8.857.93485.670.323,3425917:00:16
BPJ25 Cdo. 0 0,000,00 0 86.800,00 -2,02% 88.500,0088.500,0086.800,0088.500,00 62.00054.275.560,007516:10:01
PBA25 24hs 1.000.000 107,50109,95 2.253.000 108,60 0,18% 109,90111,45108,10109,90 88.441.00096.860.068,5034817:00:20
BPC7C 24hs 0 0,000,00 0 85,25 0,00% 85,2585,2585,2585,25 12.17810.381,76914:03:30
BPY6C Cdo. 0 0,000,00 0 88,80 1,36% 88,4988,9088,4688,49 889.100789.650,2210916:21:58
AL35C Cdo. 0 0,000,00 0 52,70 2,44% 52,3453,3352,3252,34 48.60025.692,112515:49:22
TVPP 24hs 500.000 6,908,50 1.493.797 7,80 0,71% 7,847,857,577,84 9.515.395740.821,844417:00:28
BPD7Z Cdo. 0 0,000,00 0 84,50 0,00% 0,0084,5084,50- 982.920830.567,40115:12:41
TXD7Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.918.253.1734.270.895,96415:57:05
GD35 Cdo. 0 0,000,00 0 63.890,00 2,06% 62.500,0064.200,0062.500,0062.500,00 7.686.5484.876.229.018,403.83316:30:23
TDE5X 24hs 0 0,000,00 0 115.120,00 0,00% 0,00118.200,00115.120,00- 10.820.00012.517.584.000,00216:43:20
AL35X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.000,0062.856,00- 2.043.9261.286.340.046,56212:37:38
GD35Z Cdo. 0 0,000,00 0 52,25 0,48% 0,0053,5052,70- 6.255.2203.320.000,22616:14:18
PARPC Cdo. 0 0,000,00 0 13,00 6,45% 13,0013,0013,0013,00 538.46270.000,06113:23:19
TXD7X Cdo. 0 0,000,00 0 124,59 0,00% 0,00124,81124,48- 7.836.506.3469.760.039.057,24816:09:10
TX26Z Cdo. 0 0,000,00 0 1,64 0,00% 0,001,641,64- 25.133.911412.256,55313:57:07
AL35D Cdo. 224 53,0074,00 5.502 55,60 3,19% 53,7857,0053,7753,78 2.400.8281.317.995,101.30616:24:01
TZX26 24hs 0 0,000,00 0 196,85 -0,07% 197,00202,00195,00197,00 172.945.897341.006.429,5659816:55:09
BPY6X Cdo. 0 0,000,00 0 105.500,00 0,00% 0,00106.355,00105.500,00- 3.851.8004.072.452.390,00415:56:33
BPOA7 24hs 50 110.000,00119.900,00 5.000 114.500,00 -2,18% 116.710,00119.120,00110.470,00116.710,00 804.652927.812.901,2030317:00:09
T5X4X 24hs 0 0,000,00 0 477,00 0,00% 0,00477,00471,47- 1.016.363.0684.825.018.629,44216:09:26
CO26Z Cdo. 0 0,000,00 0 28,80 0,00% 0,0028,8028,60- 1.639.229470.000,05216:09:40
GD35Z 24hs 0 0,000,00 0 53,91 0,00% 0,0053,9153,00- 5.340.1392.849.999,61616:59:51
TXD7D 24hs 0 0,000,00 0 0,11 7,99% 0,110,110,110,11 55.465.00059.902,20116:34:40
TZV25 24hs 0 0,000,00 0 99.470,00 0,56% 99.000,0099.470,0099.000,0099.000,00 401.302398.892.649,80716:50:12
BPC7D 24hs 0 0,000,00 0 88,47 0,02% 88,4789,4788,2188,47 1.301.9711.154.876,3524316:54:26
TXD6X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,00138,00- 750.000.0001.035.000.000,00314:01:41
TXD7X 24hs 0 0,000,00 0 123,40 0,00% 0,00123,60123,25- 15.191.000.00018.744.057.500,001716:12:02
TXM6X Cdo. 0 0,000,00 0 120,10 0,00% 0,00120,10120,10- 2.150.000.0002.582.150.000,00114:25:39
BPJ5D 24hs 6.400 72,5077,00 300 76,00 0,21% 76,0076,0075,0276,00 1.223.600928.679,2126416:53:45
TVPP Cdo. 0 0,000,00 0 7,80 1,28% 7,707,807,707,70 422.50232.920,131215:55:43
TX25D Cdo. 0 0,000,00 0 0,83 6,45% 0,830,830,830,83 354.6732.926,05113:34:19
AL35 Cdo. 0 0,000,00 0 63.400,00 1,58% 63.450,0063.990,0062.810,0063.450,00 3.521.6232.224.234.521,002.47816:30:09
BPA7D Cdo. 0 0,000,00 0 99,50 -0,44% 99,88100,3599,5099,88 21.96421.977,311516:24:32
AL35C 24hs 0 0,000,00 0 52,73 2,18% 52,3153,0052,3052,31 17.4149.190,152415:49:22
TX28 24hs 20.000 1.580,001.657,00 25.206 1.618,00 -0,55% 1.660,001.660,001.613,501.660,00 11.073.510179.197.600,8042217:00:29
DICPX 24hs 0 0,000,00 0 32.036,01 0,00% 0,0032.036,0132.020,00- 8.447.4922.705.563.160,13216:53:41
TDN24 24hs 0 0,000,00 0 118.900,00 -0,16% 118.900,00118.900,00118.900,00118.900,00 423502.947,00113:42:53
BPY6Z Cdo. 0 0,000,00 0 89,00 0,00% 0,0089,0089,00- 561.800500.002,00114:25:51
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0061,0059,00- 26.643.46515.949.997,652716:29:04
AL30 24hs 100 71.050,0071.800,00 620 71.180,00 -0,01% 71.260,0071.630,0071.110,0071.260,00 137.616.34998.212.868.526,2040.25417:00:02
PMM29 24hs 0 0,0080.000,00 17.000 76.300,00 -1,91% 76.800,0077.570,0075.700,0076.800,00 87.00066.337.000,001716:46:31
GD29 Cdo. 0 0,000,00 0 81.680,00 0,18% 81.330,0083.050,0080.830,0081.330,00 160.324131.604.058,6025216:13:01
TZXD7 Cdo. 0 0,000,00 0 123,25 -0,12% 122,50123,30122,50122,50 330.266404.582,57314:14:57
GD35Y 24hs 0 0,000,00 0 55,84 0,00% 0,0055,8455,84- 1.862.5081.040.005,84216:52:30
SA24D 24hs 248 94.250,000,00 0 97.000,00 1,04% 97.000,00100.000,0095.930,0097.000,00 20.63220.191.909,707116:37:18
BPY26 24hs 100 104.000,00107.000,00 59.000 105.890,00 -0,53% 105.540,00106.990,00105.070,00105.540,00 18.814.30019.903.011.900,002.85417:00:07
TC25P Cdo. 0 0,000,00 0 5.200,00 0,19% 5.100,005.250,005.100,005.100,00 5.032261.140,00415:56:17
GD41C Cdo. 0 0,000,00 0 49,93 2,76% 49,3349,9349,3349,33 414205,75916:10:05
PBA5X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 221.328.000242.354.160,00114:31:52
BPOA7 Cdo. 0 0,000,00 0 117.000,00 -0,06% 119.020,00119.020,00113.550,00119.020,00 123.118141.961.666,706916:30:25
TZX25 Cdo. 0 0,000,00 0 197,90 8,88% 182,40210,00182,40182,40 11.151.29521.230.243,314315:57:56
TZX26 Cdo. 0 0,000,00 0 196,70 -0,05% 197,00201,35196,10197,00 5.637.31011.122.718,457916:23:07
GD41 24hs 300 56.500,0059.860,00 557 59.520,00 1,05% 58.900,0060.090,0058.900,0058.900,00 15.230.8009.083.098.409,602.12517:00:07
DICPD 24hs 0 0,000,00 0 26,95 -3,71% 28,0028,0026,9528,00 3.6011.008,27214:34:37
TXD5X 24hs 0 0,000,00 0 154,40 0,00% 0,00154,40154,40- 500.000.000772.000.000,00114:40:14
BA7DD 24hs 7.712 51,300,00 0 53,45 2,78% 52,0054,1051,1052,00 283.543151.585,0514816:55:58
NDT5D 24hs 1.000 91,8095,75 399 93,10 -0,44% 94,0094,0092,8194,00 317.097295.385,6013816:52:46
GD41Z 24hs 0 0,000,00 0 49,80 0,00% 0,0050,0049,80- 3.371.0841.679.999,83416:35:01
TZX6Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 464.264.705789.250,00116:12:29
BPOC7 Cdo. 0 0,000,00 0 101.500,00 -1,30% 102.540,00103.400,00101.370,00102.540,00 39.10839.977.041,308116:24:19
BPOB7 Cdo. 0 0,000,00 0 108.600,00 0,64% 108.480,00108.600,00106.060,00108.480,00 89.14596.119.588,7010916:30:27
BPY6C 24hs 0 0,000,00 0 88,76 1,09% 88,5089,0088,0088,50 2.391.2002.119.341,8229816:55:29
AE38Z 24hs 0 0,000,00 0 54,50 0,00% 0,0054,5054,50- 917.431499.999,90116:53:02
GD35C Cdo. 0 0,000,00 0 53,35 3,13% 52,2154,0052,2152,21 358.750190.876,4012816:01:29
SA24D Cdo. 0 0,000,00 0 96.200,00 -2,33% 96.000,0096.200,0096.000,0096.000,00 250240.400,00415:44:43
AL41C Cdo. 0 0,000,00 0 49,99 3,86% 48,9950,0848,9948,99 2.5441.267,89415:25:16
TVPY Cdo. 0 0,000,00 0 3.200,00 0,00% 3.296,003.296,003.200,003.296,00 3.303106.560,96215:20:25
GD30Z Cdo. 0 0,000,00 0 59,50 0,00% 0,0062,9759,50- 3.445.3322.110.000,37316:12:04
TX28 Cdo. 0 0,000,00 0 1.613,50 -0,76% 1.627,501.627,501.608,001.627,50 1.278.33420.689.795,579316:20:27
AE38Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 1.800.0001.008.000,00112:57:07
TDE25 Cdo. 0 0,000,00 0 118.260,00 0,47% 114.970,00118.260,00114.970,00114.970,00 5.7266.695.762,601516:05:35
TVPY 24hs 0 0,000,00 0 3.349,00 1,51% 3.399,003.399,003.266,003.399,00 7.584252.134,461116:50:10
GD30C Cdo. 0 0,000,00 0 61,20 1,83% 60,4061,7560,3760,40 2.560.7091.562.629,2158816:23:10
TVPA 24hs 0 0,002.200,00 1.167 1.799,50 1,66% 1.771,001.839,001.770,001.771,00 338.1006.101.012,3910617:00:14
TO26D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 113.50473,78514:23:37
TX26D 24hs 0 0,001,80 434.891 1,69 0,47% 1,661,701,631,66 1.237.91820.539,207517:00:01
GD30Z 24hs 0 0,000,00 0 61,73 0,00% 0,0061,7359,51- 2.204.9371.330.083,75214:47:27
TX26X Cdo. 0 0,000,00 0 1.963,01 0,00% 0,001.970,401.925,00- 682.215.58813.352.587.247,111816:12:54
GD35C 24hs 0 0,000,00 0 53,17 2,64% 52,5553,5752,5552,55 523.394279.148,096016:56:07
AE38C 24hs 0 0,000,00 0 55,70 1,86% 55,5455,8755,5455,54 9.8735.500,241214:59:02
BPJ5X 24hs 0 0,000,00 0 87.000,00 0,00% 0,0087.000,0087.000,00- 1.000.000870.000.000,00115:12:33
AL35Y Cdo. 0 0,000,00 0 54,00 0,00% 0,0054,0054,00- 925.926500.000,04112:27:54
BPB7X Cdo. 0 0,000,00 0 108.360,00 0,00% 0,00108.630,00108.360,00- 3.888.8914.217.002.290,00715:44:49
BPB7D 24hs 0 0,000,00 0 94,00 1,26% 93,0094,3492,6993,00 913.496857.426,3418216:56:29
AL30C Cdo. 5.167 57,700,00 0 59,70 1,46% 58,7660,1458,7058,76 94.810.72556.416.969,8611.16116:26:18
ERF25 24hs 50 75.550,0090.000,00 254 78.010,00 -3,09% 81.000,0081.000,0078.010,0081.000,00 12.62010.041.505,106216:51:05
TX26X 24hs 0 0,000,00 0 1.929,00 0,05% 0,001.929,001.928,00- 109.300.0002.107.457.000,00416:55:24
TX28D 24hs 0 0,001,50 711.577 1,42 6,61% 1,431,441,391,43 201.4322.846,342516:27:40
BPB7X 24hs 0 0,000,00 0 108.270,00 0,00% 0,00108.270,00108.180,00- 3.333.3343.606.500.721,60213:42:04
TX31 Cdo. 14.400 690,000,00 0 731,00 -0,80% 722,00734,00719,40722,00 181.5361.318.184,831616:30:16
T5X4X Cdo. 0 0,000,00 0 472,15 0,00% 0,00474,74471,77- 347.413.1861.643.408.140,91616:08:51
TZV26 Cdo. 0 0,000,00 0 92.000,00 3,95% 91.500,0092.000,0091.500,0091.500,00 218.150200.315.500,00416:12:16
AL30C 24hs 0 0,000,00 0 59,53 1,41% 59,0260,1558,7559,02 19.870.11311.853.041,192.08417:00:01
GD46Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 892.857499.999,92115:59:39
TX31 24hs 50.000 700,000,00 0 726,90 1,66% 705,00730,50705,00705,00 1.093.8097.893.983,0211217:00:28
ERF25 Cdo. 0 0,000,00 0 80.500,00 -0,24% 80.500,0080.500,0080.500,0080.500,00 1805,00113:49:00
TVPA Cdo. 0 0,000,00 0 1.850,00 5,71% 1.820,001.850,001.820,001.820,00 1.76532.585,00213:29:13
AL29D 24hs 142 67,0072,00 876 69,66 2,33% 68,5770,5067,5568,57 1.041.197721.634,9481217:00:29
TDE25 24hs 0 0,00120.000,00 278 118.100,00 1,45% 115.110,00118.400,00115.110,00115.110,00 8.892.65910.399.657.584,609616:43:25
AL29 24hs 376 79.260,0083.500,00 10 79.700,00 -0,11% 80.000,0080.300,0079.400,0080.000,00 2.395.1601.909.924.894,901.73117:00:26
BPD7C 24hs 0 0,000,00 0 84,50 0,00% 85,2586,0084,3585,25 531.698450.928,6717016:54:33
BB37D 24hs 0 0,000,00 0 57.100,00 -0,69% 57.900,0057.900,0056.610,0057.900,00 1.280.342737.459.405,6030616:52:42
GD30Y Cdo. 0 0,000,00 0 62,97 0,00% 0,0063,4062,97- 1.346.079849.999,76214:23:32
BPC7D Cdo. 0 0,000,00 0 88,66 0,56% 88,9689,4988,4688,96 33.82930.075,409216:10:03
GD41Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,1349,75- 12.011.5365.999.999,731216:20:59
TVPAD 24hs 0 0,000,00 0 1,52 7,64% 1,521,521,521,52 1.40621,37116:18:04
CUAP Cdo. 10.000 16.050,000,00 0 20.035,00 0,17% 20.140,0020.180,0019.850,0020.140,00 10.2332.059.267,852716:21:32
BDC28 24hs 3.961.000 103,20110,00 55.000 103,60 0,19% 106,00106,40103,60106,00 7.822.0008.266.927,505216:53:34
BA7DX 24hs 0 0,000,00 0 61.053,48 0,00% 0,0061.053,4861.053,48- 1.250.000763.168.512,50112:37:50
GD30D Cdo. 30 60,300,00 0 63,71 2,42% 62,4964,2562,3162,49 9.474.4526.008.129,512.95716:30:14
BPB7D Cdo. 0 0,000,00 0 93,87 1,86% 93,9494,9093,2593,94 82.31577.348,257016:20:33
TX28D Cdo. 74.545 0,200,00 0 1,34 -1,47% 1,361,361,321,36 3314,43314:25:51
TX26D Cdo. 17.748 1,400,00 0 1,68 2,55% 1,621,691,611,62 2.517.54841.403,382516:12:22
BDC28 Cdo. 0 0,000,00 0 105,40 0,38% 106,00106,00103,00106,00 182.000190.089,50915:56:34
T5X4 Cdo. 0 0,000,00 0 476,35 0,26% 474,65486,55474,65474,65 2.807.16713.393.389,909416:09:47
TX25D 24hs 0 0,000,00 0 0,80 -7,93% 0,840,870,800,84 1551,27813:43:48
BB37D Cdo. 0 0,000,00 0 57.500,00 0,50% 56.930,0058.300,0056.930,0056.930,00 134.48277.423.779,603116:06:16
S24DD 24hs 115 82,600,00 0 84,00 0,96% 83,2084,5083,2083,20 84.73271.564,752216:45:20
AL30Z 24hs 0 0,000,00 0 60,00 1,69% 0,0060,0159,10- 16.513.8699.874.713,731616:56:53
T5X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 25.625.000100.706,25113:58:07
AL30D Cdo. 50 59,0063,00 1.000 62,01 1,73% 60,5062,5660,5060,50 264.741.344162.912.801,88122.76616:30:21
GD30C 24hs 0 0,000,00 0 61,27 1,94% 60,2561,7660,2560,25 847.330519.237,8518416:50:32
GD38 Cdo. 0 0,000,00 0 69.180,00 1,66% 68.490,0069.400,0068.210,0068.490,00 817.498561.274.726,1083616:30:09
PMM29 Cdo. 0 0,000,00 0 77.800,00 0,36% 77.800,0077.800,0077.800,0077.800,00 1.000778.000,00112:05:47
TZX27 24hs 0 0,00182,00 200.000 176,90 0,00% 174,45178,45174,45174,45 623.7451.101.650,989116:54:27
TC25P 24hs 0 0,000,00 0 5.209,00 0,87% 5.220,005.238,005.181,005.220,00 66.5373.463.385,334216:50:26
BPY6X 24hs 0 0,000,00 0 105.900,00 0,00% 0,00105.900,00105.595,38- 6.290.0006.655.062.773,60416:41:40
TVPYX 24hs 0 0,000,00 0 3.303,54 0,00% 0,003.303,543.303,54- 28.900.000954.721.615,00114:19:57
AL29C 24hs 0 0,000,00 0 66,82 1,33% 66,0467,2366,0466,04 91.38761.012,966516:51:57
GD41 Cdo. 0 0,000,00 0 59.550,00 1,39% 59.730,0060.040,0058.990,0059.730,00 1.187.794708.009.490,5068216:26:43
GD30Y 24hs 0 0,000,00 0 63,98 0,00% 0,0063,9863,98- 809.979518.248,86114:35:51
TZXM6 24hs 0 0,000,00 0 119,75 -0,12% 120,95120,95119,20120,95 562.403.776674.752.611,444316:54:13
AL41 Cdo. 0 0,0062.500,00 1.660 59.600,00 2,54% 58.780,0059.710,0057.600,0058.780,00 477.361282.186.706,5068416:24:10
TZVD5 24hs 0 0,00106.000,00 110 99.000,00 2,05% 97.110,0099.990,0097.110,0097.110,00 895871.307,101615:55:53
CO26D 24hs 0 0,000,00 0 29,98 4,82% 29,4929,9929,3229,49 22.0006.533,561315:43:27
BPA7C 24hs 0 0,000,00 0 95,10 -2,21% 96,5996,7894,5096,59 294.733281.407,473216:45:56
TZX25 24hs 0 0,000,00 0 183,00 0,79% 185,00187,00181,60185,00 1.243.953.8302.269.377.051,0534717:00:16
TZX6X Cdo. 0 0,000,00 0 196,04 0,00% 0,00196,04196,04- 147.928.994289.999.999,84116:21:29
AL41D Cdo. 0 0,0055,00 150 52,00 3,89% 49,6554,1049,5049,65 558.797286.066,6053316:30:02
TZXD5 Cdo. 0 0,000,00 0 156,00 1,43% 154,70156,00154,00154,70 4.561.7457.079.338,731115:40:09
TVPYX Cdo. 0 0,000,00 0 3.300,00 0,00% 0,003.300,003.300,00- 28.900.000953.700.000,00114:28:26
GD29D Cdo. 0 0,0081,71 700 71,20 1,52% 70,9372,9069,1570,93 184.594131.310,6720716:20:25
GD30X Cdo. 0 0,000,00 0 73.171,14 0,00% 0,0075.689,9472.973,40- 3.396.4532.521.410.168,02414:23:16
TZX27 Cdo. 0 0,000,00 0 172,00 -2,27% 176,85179,10172,00176,85 169.816297.565,14615:06:43
T4X4X 24hs 0 0,000,00 0 584,40 0,00% 0,00584,40584,40- 100.000.000584.400.000,00114:43:15
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 741.394.0441.253.722,57316:21:42
NDT5D Cdo. 0 0,000,00 0 92,70 -3,33% 92,9092,9092,7092,90 1.9201.782,53415:58:10
AE38Y 24hs 0 0,000,00 0 56,46 0,00% 0,0056,4656,46- 917.431517.999,89116:58:12
PAP0 24hs 0 0,0018.000,00 530 16.340,00 0,00% 16.940,0016.975,0016.340,0016.940,00 8.2151.388.386,301316:07:54
BPA7C Cdo. 0 0,000,00 0 96,00 -0,70% 96,0096,0096,0096,00 90.08686.482,561116:16:33
CO21X 24hs 0 0,000,00 0 60.564,81 0,00% 0,0060.564,8160.564,81- 891.000539.632.457,10114:21:32
TX26 Cdo. 0 0,000,00 0 1.929,00 0,10% 1.927,001.932,501.901,001.927,00 9.570.216184.502.202,1153316:22:47
NDT25 Cdo. 0 0,000,00 0 106.660,00 -2,41% 109.100,00109.100,00106.420,00109.100,00 1.9612.108.811,903916:15:20
BPD7C Cdo. 0 0,000,00 0 85,50 1,53% 85,1385,5084,9385,13 53.56045.663,192813:19:27
BA37D Cdo. 0 0,000,00 0 61.690,00 0,99% 60.980,0061.900,0060.700,0060.980,00 315.632192.451.428,2013616:15:47
TZX5X 24hs 0 0,000,00 0 181,50 0,00% 0,00183,06181,50- 5.908.976.27410.766.182.514,27916:10:27
AL29D Cdo. 0 0,000,00 0 69,53 2,40% 68,0770,0067,7068,07 337.413233.564,5836116:30:03
TG25 24hs 0 0,000,00 0 483,50 -0,51% 484,00484,00483,50484,00 9074.388,85516:41:39
AL41D 24hs 719 41,4355,00 2.653 52,10 4,51% 50,3853,0049,4350,38 1.673.604860.384,4398617:00:05
AL30X 24hs 0 0,000,00 0 71.640,00 0,00% 0,0071.700,0071.100,00- 4.623.2533.300.682.879,20416:56:46
AL35D 24hs 7.814 51,2055,50 594 54,90 2,08% 53,8055,6553,8053,80 4.470.1742.455.347,691.89517:00:25
TVPAD Cdo. 0 0,000,00 0 1,55 29,16% 1,551,551,551,55 1.86128,85312:28:03
AL30 Cdo. 3.093 70.000,0071.700,00 70.000 71.020,00 -0,43% 71.000,0071.550,0070.780,0071.000,00 269.642.854192.247.409.075,20152.92716:30:19
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 3.888.8913.500.001,90715:45:05
PM29C Cdo. 0 0,000,00 0 63,70 39,64% 63,7063,7063,7063,70 228.000145.236,00113:03:26
AL29 Cdo. 523 78.500,000,00 0 79.500,00 -0,11% 79.810,0080.000,0079.260,0079.810,00 422.533336.813.861,3066616:24:42
PBA25 Cdo. 0 0,000,00 0 103,00 -5,20% 109,65111,00103,00109,65 14.774.00015.996.706,507716:03:26
BPA7D 24hs 0 0,000,00 0 100,00 0,05% 100,00102,1597,87100,00 387.552387.535,8415616:50:56
GD46D Cdo. 0 0,000,00 0 58,00 3,57% 57,0058,0056,0057,00 41.56823.873,483216:30:11
BPB7C 24hs 0 0,000,00 0 90,16 0,61% 90,4990,6090,0090,49 76.51769.002,362316:20:33
GD46 24hs 1.257 63.250,0070.000,00 28 66.470,00 2,02% 64.560,0066.490,0064.560,0064.560,00 129.67185.781.176,3027817:00:20
NDT25 24hs 100 106.500,00120.000,00 1.000 106.750,00 -2,15% 108.110,00109.940,00106.520,00108.110,00 146.803157.782.975,5025117:00:20
BPOD7 Cdo. 0 0,000,00 0 100.650,00 -1,78% 102.500,00102.910,00100.590,00102.500,00 353.014359.356.339,3045716:22:16
AE38D Cdo. 12.121 41,0060,00 3.300 58,69 3,34% 57,1059,4956,7957,10 1.817.7441.059.840,701.17116:30:26
PBA5X 24hs 0 0,000,00 0 108,60 0,00% 0,00109,62108,50- 452.636.000493.682.293,76316:29:22
DIP0 Cdo. 0 0,000,00 0 33.700,00 0,59% 33.700,0033.700,0033.700,0033.700,00 206.740,00115:26:14
AL35X 24hs 0 0,000,00 0 63.060,41 0,00% 0,0063.060,4163.060,41- 1.118.000705.015.394,98112:37:32
T2X5D 24hs 0 0,000,00 0 0,51 0,00% 0,500,510,500,50 819.9604.096,422016:12:04
GD35D 24hs 1.829 54,0056,00 300 55,35 2,97% 53,8056,2553,7553,80 28.726.48915.855.044,434.90917:00:22
GD46D 24hs 3 32,5160,00 1.678 58,00 3,75% 56,9558,0056,0056,95 143.47782.800,6911116:52:33
AL30Y 24hs 0 0,000,00 0 62,16 0,00% 0,0062,4161,26- 13.473.9498.365.537,891416:39:18
TV25D 24hs 0 0,000,00 0 82,50 0,00% 84,0084,0082,5084,00 276231,09713:34:57
CO26D Cdo. 0 0,000,00 0 30,00 4,89% 30,0030,0030,0030,00 5.0001.500,00111:04:31
AE38X 24hs 0 0,000,00 0 67.064,25 0,00% 0,0067.064,2567.064,25- 4.395.0002.947.473.799,45214:30:05
DICP Cdo. 0 0,000,00 0 32.520,00 -0,44% 32.700,0032.700,0032.400,0032.700,00 55.26717.977.838,8010316:10:08
CO26X 24hs 0 0,000,00 0 34.036,42 0,00% 0,0034.036,8034.036,42- 8.068.2382.746.158.929,64214:21:28
DIP0 24hs 984 27.060,000,00 0 33.000,00 0,03% 32.200,0033.000,0032.110,0032.200,00 2.861922.439,901514:45:35
BPOD7 24hs 200 99.450,000,00 0 100.710,00 -1,35% 102.500,00103.000,00100.060,00102.500,00 1.585.4891.609.558.614,201.34717:00:02
TZX28 24hs 0 0,000,00 0 158,50 1,21% 160,90161,00156,80160,90 7.417.32311.828.393,872816:46:12
GD30 Cdo. 0 0,000,00 0 73.000,00 0,04% 72.800,0073.450,0072.710,0072.800,00 11.446.7368.379.150.680,904.42216:30:15
GD35X Cdo. 0 0,000,00 0 63.085,00 0,00% 0,0063.865,0059.007,00- 14.492.9429.162.510.129,091416:14:59
GD38 24hs 1.459 68.100,000,00 0 68.750,00 0,95% 68.230,0069.300,0067.540,0068.230,00 9.612.1226.615.697.093,702.49317:00:07
TXM6X 24hs 0 0,000,00 0 119,90 0,00% 0,00120,23119,90- 2.250.000.0002.704.845.000,00216:51:54
PARPD 24hs 0 0,000,00 0 14,00 9,37% 14,0014,0014,0014,00 40,56114:26:44
T2X5X 24hs 0 0,000,00 0 577,00 0,00% 0,00577,10576,90- 3.362.000.00019.398.139.440,00816:05:38
GD29 24hs 350 72.100,000,00 0 82.460,00 1,17% 81.400,0083.190,0080.820,0081.400,00 1.695.9871.395.069.810,1065616:56:34
TZXD7 24hs 0 0,00175,00 1.742 123,50 0,40% 121,20124,50121,20121,20 1.233.115.6381.523.228.847,947016:53:27
EF25D 24hs 0 0,000,00 0 71,00 0,00% 71,0072,0071,0071,00 1.9501.384,52815:55:22
PARP 24hs 0 0,0016.380,00 129 16.200,00 0,62% 16.380,0016.380,0015.820,0016.380,00 140.01922.621.250,9012416:56:29
T5X4 24hs 0 0,000,00 0 476,00 0,17% 475,25487,20475,25475,25 294.400.7901.401.794.180,7117816:56:01
BPJ5C 24hs 0 0,000,00 0 72,75 -0,47% 73,0073,0172,7573,00 1.227.400895.995,529116:17:38
GD30X 24hs 0 0,000,00 0 73.370,00 0,00% 0,0073.370,0073.370,00- 1.250.000917.125.000,00116:12:49
T5X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 148.081.593604.168,74216:08:56
GD35 24hs 150 62.770,000,00 0 63.500,00 1,16% 62.890,0064.100,0062.810,0062.890,00 91.050.47457.844.740.270,509.73917:00:11
AL30Y Cdo. 0 0,000,00 0 62,65 0,00% 0,0062,6561,00- 24.196.23715.000.516,522216:18:24
AL29C Cdo. 0 0,000,00 0 66,72 1,81% 66,3066,9366,3066,30 23.61315.764,441316:18:17
GD46 Cdo. 0 0,000,00 0 67.000,00 2,54% 65.840,0067.200,0065.570,0065.840,00 47.73331.475.500,107716:25:33
T4X4D 24hs 0 0,000,00 0 0,49 -1,02% 0,500,530,470,50 135.837667,111515:31:02
T2X5 Cdo. 0 0,000,00 0 577,90 0,50% 578,00578,00576,10578,00 14.032.42980.924.194,5821116:25:15
GD46X Cdo. 0 0,000,00 0 66.640,00 0,00% 0,0066.640,0066.640,00- 892.857594.999.904,80115:59:33
TZX5X Cdo. 0 0,000,00 0 182,00 0,00% 0,00182,35181,66- 3.601.976.2746.552.200.000,53315:03:19
BPJ25 24hs 0 0,0090.100,00 500 87.000,00 -1,91% 87.510,0088.550,0086.500,0087.510,00 5.168.4004.506.814.410,0034216:55:23
PM29D 24hs 2.000 65,0069,00 2.000 66,25 0,39% 66,2566,2566,0066,25 229.000151.505,003916:51:10
AE38 Cdo. 3.150 63.000,000,00 0 66.380,00 -0,37% 66.800,0067.800,0066.320,0066.800,00 2.467.8661.652.004.208,302.43716:30:12
TVPE 24hs 0 0,000,00 0 9.000,00 2,27% 9.000,009.000,009.000,009.000,00 190,00114:25:14
BB7DD Cdo. 0 0,000,00 0 49,50 1,02% 49,5049,5049,5049,50 15074,25114:50:53
TX25 Cdo. 0 0,000,00 0 978,00 -1,11% 969,00995,00938,00969,00 609.1715.967.969,196216:09:03
BPD7D 24hs 0 0,0091,00 1.000 88,25 0,88% 88,7588,9587,7788,75 2.112.2921.863.160,5290017:00:26
T4X4 24hs 0 0,000,00 0 584,30 0,11% 583,50587,80576,00583,50 396.158.0012.314.671.965,2546016:56:05
TZX28 Cdo. 0 0,000,00 0 158,90 0,66% 156,10158,90156,10156,10 263.923411.985,48313:45:10
GD41X Cdo. 0 0,000,00 0 59.650,00 0,00% 0,0059.899,0059.551,95- 12.011.5367.172.499.668,291216:21:06
GD29C Cdo. 0 0,000,00 0 70,05 4,30% 67,8470,0567,8467,84 4.8363.326,00614:27:09
BA37D 24hs 300 59.500,000,00 0 61.340,00 1,05% 59.520,0061.500,0059.520,0059.520,00 1.909.1761.167.227.837,2047317:00:07
AL41 24hs 250 55.000,0061.000,00 1.750 59.280,00 1,50% 58.490,0059.700,0057.700,0058.490,00 2.022.9421.197.330.462,801.85217:00:11
BPY6D Cdo. 13.600 88,2093,00 500 92,30 1,15% 91,2092,7890,9991,20 1.532.2001.409.642,6553716:24:54
GD35D Cdo. 30 51,7556,00 10 55,80 4,14% 53,8456,2953,8453,84 9.832.5435.394.348,122.45416:30:14
GD29D 24hs 2 41,6274,00 3.146 72,00 3,29% 69,6872,4969,6869,68 643.947461.031,5540917:00:06
BPOB7 24hs 0 0,000,00 0 107.560,00 -1,13% 108.730,00108.780,00105.530,00108.730,00 2.525.5132.720.847.371,8040817:00:02
GD29C 24hs 0 0,000,00 0 69,55 2,27% 67,5269,5567,5267,52 8.4735.738,10614:12:33
TZXD5 24hs 0 0,000,00 0 154,50 0,25% 155,10156,00153,00155,10 250.325.117386.529.023,8513417:00:05
GD38D Cdo. 0 0,0060,50 10 60,10 3,26% 58,9860,2958,6858,98 420.650251.932,0824716:30:27
GD35X 24hs 0 0,000,00 0 64.369,73 0,00% 0,0064.369,7363.070,00- 12.119.9537.699.419.911,74816:59:56
BPC7C Cdo. 0 0,000,00 0 85,36 0,12% 85,3685,3685,3685,36 108,54216:09:08
AL30X Cdo. 0 0,000,00 0 71.640,00 0,00% 0,0072.712,0070.943,00- 18.080.23512.947.681.077,531716:29:09
BPB7C Cdo. 0 0,000,00 0 90,17 0,74% 90,5090,6190,1790,50 26.57424.023,192016:20:33
AL30D 24hs 2 58,0062,15 750 62,01 1,87% 60,5062,5560,5060,50 76.493.52847.205.750,9824.42017:00:03
TZXM6 Cdo. 0 0,000,00 0 119,45 -1,72% 119,90119,90119,45119,90 31.238.08337.454.461,471016:21:42
TZX6X 24hs 0 0,000,00 0 197,75 0,00% 0,00197,75196,65- 2.563.030.3035.053.374.242,36516:49:11
CO21X Cdo. 0 0,000,00 0 60.500,00 0,00% 0,0060.500,0060.500,00- 891.000539.055.000,00114:29:24
T2X5 24hs 1.000.000 545,000,00 0 577,50 0,27% 579,90579,90566,30579,90 1.045.915.9326.034.978.006,291.10017:00:09
TZXM7 Cdo. 0 0,000,00 0 103,45 -0,48% 104,95105,95103,45104,95 3.2773.467,88313:48:51
GD38D 24hs 281 59,9062,50 853 60,06 3,19% 58,5163,0058,5058,51 5.175.0863.100.367,6794917:00:24
AE38X Cdo. 0 0,000,00 0 67.000,00 0,00% 0,0067.000,0067.000,00- 4.395.0002.944.650.000,00214:29:55
BPY6D 24hs 800 89,9093,00 4.500 92,60 1,53% 91,3093,0090,8591,30 10.993.10010.106.264,562.22617:00:29
T2X5X Cdo. 0 0,000,00 0 576,33 0,00% 0,00576,33576,33- 512.000.0002.950.799.360,00115:46:11
CO26 24hs 0 0,0044.200,00 1.000 34.000,00 -2,85% 35.500,0035.500,0033.510,0035.500,00 79.00026.941.250,003616:55:02
NDT5C 24hs 0 0,000,00 0 90,00 0,55% 90,0090,0090,0090,00 439395,10116:34:18
PARP Cdo. 0 0,000,00 0 16.180,00 -0,12% 16.100,0016.340,0015.800,0016.100,00 25.4374.094.251,702815:55:43
PU26D Cdo. 0 0,000,00 0 63,23 -0,42% 63,2363,2363,2363,23 150.00094.845,00111:34:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4D 24hs 0 0,000,00 0 0,11 5,71% 0,110,110,110,11 25.563.00028.310,28916:55:22
S16Y5 Cdo. 0 0,000,00 0 104,60 0,29% 104,38104,63104,38104,38 116.576.320121.895.602,408616:25:58
S31E5 Cdo. 0 0,00152,70 26.500 151,10 0,26% 151,20151,76149,71151,20 471.950.390712.957.329,2542816:30:08
S30S5 24hs 15.000.000 101,110,00 0 103,50 0,53% 103,30103,70102,65103,30 7.215.287.8207.453.931.283,6749817:00:13
S31O4 24hs 0 0,00104,49 31.000 101,39 0,15% 101,80101,80101,13101,80 14.197.917.19414.390.252.463,6583917:00:27
S30Y5 24hs 0 0,000,00 0 102,65 0,53% 102,39103,09102,39102,39 94.517.05596.889.797,4016717:00:12
S12S5 24hs 0 0,000,00 0 105,10 0,42% 104,67105,98104,20104,67 10.203.397.44010.732.614.297,981.07117:00:26
S2J5X 24hs 0 0,000,00 0 105,53 0,00% 0,00106,27105,53- 8.900.000.0009.424.120.000,00416:55:50
S14F5 Cdo. 0 0,000,00 0 104,10 0,28% 104,30104,80103,79104,30 55.747.97758.064.357,9410416:17:57
SY5X 24hs 0 0,000,00 0 104,50 0,00% 0,00104,50104,50- 47.452.62549.586.569,55112:04:16
SS5X 24hs 0 0,000,00 0 105,25 0,00% 0,00107,12104,80- 14.308.800.00015.100.915.260,00816:52:02
S2S5X Cdo. 0 0,000,00 0 103,20 0,00% 0,00103,20103,20- 1.218.000.0001.256.976.000,00115:41:50
SF5X 24hs 0 0,000,00 0 133,60 0,00% 0,00133,60133,17- 6.921.143.4009.239.068.242,90715:34:38
SO4X Cdo. 0 0,000,00 0 131,45 0,00% 0,00132,25131,19- 5.730.057.9637.520.592.594,57816:24:59
S31M5 24hs 20.000.000 113,00130,00 10.000 126,30 0,51% 126,00126,35125,65126,00 12.126.586.63715.262.979.573,031.78917:00:14
S18J5 24hs 2.000 108,100,00 0 108,40 0,17% 108,52108,52107,89108,52 13.787.344.49714.936.592.232,0077517:00:06
S2D4D Cdo. 0 0,000,15 810.000 0,10 1,99% 0,100,100,100,10 14.851.84015.046,901214:23:28
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 343.632.729377.996,00216:25:08
SM5D Cdo. 0 0,000,00 0 0,11 -1,85% 0,110,110,110,11 664.051707,17211:50:11
SA5X 24hs 0 0,000,00 0 104,00 0,00% 0,00104,90104,00- 25.495.180.00026.632.418.820,00816:57:39
SN4X Cdo. 0 0,000,00 0 127,15 0,00% 0,00127,23127,00- 45.874.015.74958.321.000.001,23416:18:00
S16A5 Cdo. 1.000 101,500,00 0 104,70 0,95% 103,67104,85103,41103,67 104.537.475108.744.569,8418216:26:28
S12S5 Cdo. 0 0,000,00 0 105,28 0,27% 104,00109,00104,00104,00 111.590.438117.259.487,5121816:30:14
SO4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 286.425.234329.389,03316:12:35
SE5X 24hs 0 0,000,00 0 150,90 0,00% 0,00150,90150,14- 2.075.000.0003.129.655.000,00216:55:47
S29N4 24hs 0 0,000,00 0 127,34 0,07% 127,30127,99127,00127,30 35.022.625.75644.602.464.356,073.03417:00:22
S28F5 Cdo. 0 0,000,00 0 133,45 0,22% 133,60134,13133,15133,60 285.623.082381.048.214,5745316:26:05
S17E5 Cdo. 0 0,000,00 0 116,99 0,42% 117,31118,75116,82117,31 89.525.808104.792.772,0015916:24:19
SJ5X Cdo. 0 0,000,00 0 108,29 0,00% 0,00108,40103,29- 8.095.308.1808.670.664.999,75716:19:45
S29N4 Cdo. 0 0,000,00 0 127,22 0,06% 127,00129,00127,00127,00 20.909.727.12226.599.850.844,431.72816:24:34
SF5X Cdo. 0 0,000,00 0 133,40 0,00% 0,00133,40133,30- 2.050.000.0002.732.700.000,00216:07:01
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 921.143.4001.031.680,61415:26:27
S28A5 Cdo. 0 0,000,00 0 103,90 1,46% 103,50106,00102,20103,50 16.610.26317.276.822,414416:25:04
S31L5 24hs 4.155 102,350,00 0 102,85 0,24% 102,95103,75102,61102,95 473.451.492487.883.906,8926016:56:14
SE5D Cdo. 0 0,000,00 0 0,14 5,46% 0,130,140,130,13 526.716696,231216:22:50
S2N4X 24hs 0 0,000,00 0 105,12 0,00% 0,00105,18105,12- 4.000.000.0004.205.400.000,00216:57:58
SO4X 24hs 0 0,000,00 0 131,25 0,00% 0,00132,11131,25- 47.564.874.60862.451.477.844,631116:54:45
SY5X Cdo. 0 0,000,00 0 104,40 0,00% 0,00104,40104,40- 47.452.62549.540.540,50112:04:10
S29G5 Cdo. 0 0,000,00 0 107,29 1,59% 105,65107,29105,50105,65 120.793.372127.987.003,8213216:25:39
S14M5 24hs 0 0,000,00 0 104,30 0,38% 104,19104,70103,76104,19 1.739.216.3691.809.918.513,5057517:00:01
S28A5 24hs 0 0,000,00 0 102,66 0,49% 102,46109,00102,19102,46 2.298.412.7002.355.076.549,9941117:00:13
S2E5X Cdo. 0 0,000,00 0 117,02 0,00% 0,00117,02117,02- 758.000.000886.996.440,00115:44:57
S29G5 24hs 1.000.000 105,200,00 0 106,40 0,70% 105,98106,90105,50105,98 3.600.690.8003.816.877.954,4837317:00:12
S14F5 24hs 0 0,00107,00 958 104,24 0,28% 104,35104,40103,75104,35 3.278.936.6093.415.248.987,2162816:55:26
SG5X 24hs 0 0,000,00 0 105,53 0,00% 0,00106,10105,53- 4.300.000.0004.547.588.000,00316:40:59
S2O4X Cdo. 0 0,000,00 0 101,58 0,00% 0,00101,58101,34- 1.292.738.0591.312.005.974,13316:15:41
SO4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 964.874.6081.061.362,07316:31:35
S2F5X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,15104,15- 400.000.000416.600.000,00116:24:50
S31O4 Cdo. 0 0,000,00 0 101,30 0,17% 101,49104,44101,19101,49 1.108.934.7251.122.599.182,8235216:15:27
S14M5 Cdo. 0 0,000,00 0 104,23 0,35% 104,11105,00103,69104,11 129.552.886134.821.678,0417216:19:49
SO4D Cdo. 1.755.843.728 0,110,12 1.855.843.638 0,11 1,78% 0,110,120,110,11 5.714.578.2876.474.732,8630316:26:10
SE5D 24hs 0 0,000,00 0 0,13 3,93% 0,130,140,130,13 603.029827,122216:42:16
S2M5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 420.417.195365.762,96216:05:59
SJ5X 24hs 0 0,000,00 0 108,25 0,00% 0,00108,52108,23- 3.650.000.0003.957.888.500,00416:51:44
S30S5 Cdo. 0 0,000,00 0 103,20 0,09% 102,63103,44102,53102,63 91.336.72394.248.410,9010716:23:35
SO4C Cdo. 1.756.208.683 0,110,11 1.395.560.039 0,11 1,85% 0,110,110,110,11 9.503.834.76210.395.201,5415616:15:29
SS5X Cdo. 0 0,000,00 0 105,30 0,00% 0,00107,00104,68- 7.308.800.0007.734.507.750,00616:22:48
SM5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.238.095.2371.300.000,00316:09:30
S17E5 24hs 0 0,000,00 0 117,05 0,38% 116,95117,68116,65116,95 1.416.743.2121.658.543.485,1962017:00:13
S2E5X 24hs 0 0,000,00 0 116,95 0,00% 0,00117,13116,95- 6.058.000.0007.089.010.560,00516:52:04
SM5X 24hs 0 0,000,00 0 125,80 0,00% 0,00125,80125,80- 1.500.000.0001.887.000.000,00115:14:05
S31M5 Cdo. 198.373 124,500,00 0 125,90 0,27% 125,88125,90125,50125,88 388.759.659488.731.379,9340816:30:14
S2J5X Cdo. 0 0,000,00 0 106,17 0,00% 0,00106,17106,17- 4.000.000.0004.246.600.000,00116:16:50
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 6.145.308.1805.500.000,00516:19:50
SJ5D 24hs 0 0,000,00 0 0,10 2,15% 0,090,100,090,09 873.823821,451016:37:44
S30Y5 Cdo. 0 0,000,00 0 102,75 0,68% 102,70102,75101,10102,70 1.052.396.1821.078.709.529,501616:24:22
S18J5 Cdo. 0 0,000,00 0 108,40 0,13% 108,25108,40107,80108,25 169.238.540183.140.664,4025716:24:10
S2D4X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 363.300.000425.061.000,00115:30:53
S2O4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 817.647.059695.000,00116:16:19
SG5X Cdo. 0 0,000,00 0 105,80 0,00% 0,00105,80105,80- 1.800.000.0001.904.400.000,00112:59:56
S11N4 Cdo. 0 0,000,00 0 105,08 -0,20% 105,20105,20105,00105,20 566.223.502595.062.344,2080916:30:24
S13D4 24hs 0 0,000,00 0 117,73 0,19% 118,00118,00117,58118,00 19.954.597.05923.487.807.804,251.79817:00:05
S13D4 Cdo. 0 0,000,00 0 117,92 0,43% 117,53121,00117,50117,53 909.793.7621.070.458.061,4957516:30:15
SM5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 7.590.6508.270,90713:00:53
S16A5 24hs 0 0,000,00 0 104,30 0,48% 103,82104,95103,40103,82 8.332.509.7748.669.838.507,1860217:00:01
S2N4C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.600.00010.208,00112:48:03
S11N4 24hs 4.254.458 104,97108,00 7 105,15 0,05% 104,97105,30104,97104,97 3.307.110.2243.478.208.527,241.94017:00:17
S2M5X Cdo. 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 48.262.548.26550.000.000.002,54114:41:53
S2S5X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,30103,30- 1.218.000.0001.258.206.180,00115:41:54
S2D4X 24hs 0 0,000,00 0 117,72 0,00% 0,00117,72117,11- 59.506.134.39770.011.890.731,471016:31:05
SM5X Cdo. 0 0,000,00 0 125,16 0,00% 0,00125,69125,16- 3.214.285.7134.031.449.998,39516:09:17
S14O4 Cdo. 0 0,000,00 0 131,35 0,18% 130,97131,89130,45130,97 15.647.082.88820.523.240.685,011.20316:30:19
S31L5 Cdo. 0 0,000,00 0 105,00 2,43% 103,65108,00103,00103,65 382.545.925398.055.243,9514916:22:44
S14O4 24hs 0 0,000,00 0 131,29 0,11% 131,12131,49131,12131,12 62.693.844.79382.319.597.405,611.73817:00:17
SO4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,120,110,11 5.681.4126.511,738216:56:40
S30J5 24hs 0 0,000,00 0 106,35 0,61% 106,05107,00105,28106,05 2.985.209.9043.172.312.587,5241816:56:44
SE5X Cdo. 0 0,000,00 0 150,00 0,00% 0,00150,00150,00- 200.000.000300.000.000,00116:07:14
S2D4D 24hs 0 0,000,00 0 0,11 5,88% 0,100,110,100,10 19.305.94020.005,684616:52:43
S2O4D Cdo. 0 0,000,09 1.662.909.021 0,09 2,29% 0,090,090,090,09 342.258.856304.551,96616:17:52
S28F5 24hs 199.044 133,300,00 0 133,50 0,15% 133,76134,30133,30133,76 1.727.147.1152.305.591.240,141.00517:00:04
S30J5 Cdo. 0 0,000,00 0 108,49 2,63% 105,35108,49105,35105,35 161.960.377171.839.202,5816416:23:43
S16Y5 24hs 5.000 102,950,00 0 104,70 0,38% 104,50104,73104,35104,50 1.081.914.5141.131.256.222,7626417:00:01
SG5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 22.645.65719.065,361011:34:38
S31E5 24hs 0 0,000,00 0 151,15 0,19% 151,00151,90149,30151,00 2.692.862.0364.066.102.938,121.35717:00:20
S2M5X 24hs 0 0,000,00 0 104,70 0,00% 0,00104,70103,53- 52.682.965.46054.614.555.159,38516:51:52
SN4X 24hs 0 0,000,00 0 127,35 0,00% 0,00127,36127,35- 4.000.000.0005.094.300.000,00215:32:36
BNA26 24hs 0 0,00160.000,00 10 121.900,00 -1,53% 122.100,00123.900,00120.100,00122.100,00 8.62110.514.317,7110517:00:02BNA6D 24hs 0 0,000,00 0 106,50 0,47% 104,80109,00104,65104,80 4.6464.942,765616:56:10BNA26 Cdo. 0 0,000,00 0 120.500,00 -2,84% 120.000,00122.800,00120.000,00120.000,00 10.65012.839.666,70916:19:31BNA6D Cdo. 0 0,000,00 0 109,95 0,96% 103,95109,95103,95103,95 10.08211.080,30516:20:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFD Cdo. 0 0,0091,50 90 89,91 -0,65% 90,6092,3089,1190,60 25.59323.257,253516:23:35
LMS8D 24hs 200 101,50106,00 3.370 104,90 -0,89% 104,50104,90104,50104,50 50.00052.438,00315:45:14
DNC6O 24hs 485.461 104,000,00 0 104,20 0,19% 104,20104,20104,20104,20 22.44023.382,48113:14:08
MR35D 24hs 0 0,00104,00 2.462 103,90 0,72% 102,00104,00102,00102,00 58.99860.985,259716:19:11
RUC6O 24hs 0 0,000,00 0 120.490,00 -0,83% 118.500,00122.000,00118.500,00118.500,00 121.898146.989.134,0018016:55:21
RUCAO 24hs 1.100 119.000,000,00 0 119.500,00 -2,04% 120.020,00123.000,00119.500,00120.020,00 8.90010.716.762,104316:44:12
NBS1D Cdo. 0 0,00102,50 3.000 100,00 0,00% 100,00100,00100,00100,00 2.0002.000,00212:23:12
RAC6D 24hs 0 0,000,00 0 106,00 1,92% 106,00106,00106,00106,00 6063,60113:48:11
TLCMD 24hs 2.000 110,20111,00 12.000 110,95 0,40% 110,50111,30110,25110,50 2.053.0002.271.281,5037216:56:40
MGCMD 24hs 0 0,000,00 0 106,75 0,75% 106,00106,75105,95106,00 630.000668.814,005017:00:13
CRCLD 24hs 1.000 102,00104,10 935 103,50 -0,48% 104,10104,10101,90104,10 3.4473.512,87716:21:12
YFC2O 24hs 0 0,000,00 0 124.110,00 -1,51% 123.510,00125.500,00123.500,00123.510,00 824.0001.028.042.900,0018317:00:18
RFCAO Cdo. 0 0,000,00 0 120.960,00 0,00% 120.000,00120.960,00117.820,00120.000,00 184.892221.594.965,502016:08:53
PNRCO 24hs 50 77.010,000,00 0 81.000,00 0,12% 81.000,0081.000,0081.000,0081.000,00 1411.340,00211:08:53
RUCAO Cdo. 0 0,000,00 0 123.000,00 -3,29% 123.000,00123.000,00123.000,00123.000,00 384472.320,00314:32:20
TLC1D Cdo. 2.000 100,000,00 0 106,90 -0,04% 106,00106,90106,00106,00 2.0002.129,00215:46:24
RUC6D 24hs 0 0,000,00 0 104,05 0,14% 103,20105,15103,20103,20 291.926305.730,9815817:00:04
TLCMO 24hs 0 0,000,00 0 127.570,00 -1,26% 130.000,00130.000,00126.500,00130.000,00 615.000787.209.600,0015516:46:16
CS43O Cdo. 0 0,000,00 0 108,85 3,17% 105,75108,85105,75105,75 36.80139.189,64414:50:33
YMCHO 24hs 0 0,0058.300,00 160 55.630,00 -1,90% 56.710,0057.990,0055.580,0056.710,00 197.937112.487.725,3053017:00:27
GNCXO 24hs 0 0,0076.000,00 56.000 72.550,00 -2,99% 73.510,0074.770,0072.160,0073.510,00 174.000127.917.700,007716:44:24
IRCMO 24hs 0 0,000,00 0 101,50 -1,45% 104,50104,5099,40104,50 317.519318.398,671416:15:57
IRCHD 24hs 200 102,20104,50 58 104,50 0,57% 102,00104,50101,70102,00 47.68149.483,631615:45:13
CRCEO 24hs 0 0,000,00 0 28.400,00 -1,11% 28.720,0029.195,0027.500,0028.720,00 30.7758.729.271,5524617:00:06
SNABD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 2.0002.080,00113:11:20
MGCHO Cdo. 0 0,000,00 0 118.510,00 -1,34% 118.110,00119.010,00118.110,00118.110,00 313371.590,30615:42:59
OTS2D 24hs 100 99,400,00 0 104,60 1,85% 103,00105,50103,00103,00 20.22021.139,751216:40:24
YFCIO 24hs 0 0,000,00 0 121.000,00 1,85% 117.000,00121.000,00117.000,00117.000,00 2.2772.688.478,00713:59:06
MRCGO 24hs 1.000 63.030,0070.000,00 500 68.100,00 0,44% 67.800,0069.900,0065.500,0067.800,00 4.4383.022.852,501816:47:37
YMCVD Cdo. 100 101,00105,00 1.500 101,65 -2,72% 103,60104,50101,65103,60 606629,95515:06:40
LMS7D 24hs 0 0,000,00 0 106,00 0,23% 105,00107,00105,00105,00 11.95012.635,951015:41:14
VSCOC 24hs 0 0,000,00 0 99,75 0,85% 100,00100,0099,75100,00 121.600121.350,00316:34:21
LECAD 24hs 1.000 6,590,00 0 61,00 -6,15% 65,0065,0061,0065,00 2.6711.680,11613:29:23
MR36D 24hs 0 0,000,00 0 65,00 3,17% 63,9565,9963,5063,95 25.67216.728,241716:35:34
AEC1D 24hs 100 102,000,00 0 104,90 0,52% 102,00104,95102,00102,00 43.41145.433,816116:40:25
LIC6O 24hs 0 0,000,00 0 120.500,00 -1,22% 122.000,00122.390,00119.870,00122.000,00 9.33411.203.750,70816:10:42
CS38O 24hs 0 0,00125.900,00 73 122.000,00 -2,40% 125.000,00125.260,00120.500,00125.000,00 117.516143.626.364,2015216:49:46
RUC7O Cdo. 0 0,000,00 0 118.800,00 -0,33% 119.000,00119.000,00118.800,00119.000,00 90107.020,00216:20:54
MRCAO 24hs 0 0,0090.000,00 228 86.360,00 -1,94% 88.000,0088.000,0084.050,0088.000,00 388.190335.112.468,0091417:00:06
MRCIO Cdo. 0 0,000,00 0 121.500,00 0,00% 121.500,00121.500,00121.500,00121.500,00 8198.415,00114:35:59
YMCHO Cdo. 0 0,000,00 0 56.410,00 -1,15% 56.630,0057.410,0055.670,0056.630,00 1.194.383680.103.699,909616:26:20
YCA6O 24hs 0 0,00130.500,00 1.000 121.200,00 -1,91% 122.110,00123.200,00121.120,00122.110,00 1.691.0002.067.094.400,0029616:46:01
CRCED Cdo. 0 0,000,00 0 24,30 -4,70% 24,3024,3024,3024,30 13131,83111:48:01
LMS9D 24hs 5.000 103,00103,80 100 103,70 0,67% 103,00103,70101,70103,00 13.72814.222,55715:41:31
PNWCO 24hs 0 0,000,00 0 114.000,00 -11,42% 114.000,00114.000,00114.000,00114.000,00 500570.000,00314:39:02
AEC1O 24hs 30 115.900,00124.400,00 500 119.000,00 -2,05% 120.500,00122.990,00117.000,00120.500,00 11.49613.700.292,206516:32:52
CAC8O 24hs 0 0,000,00 0 126.000,00 2,02% 125.000,00126.250,00125.000,00125.000,00 1.6922.128.500,001316:14:30
TLC1C 24hs 0 0,000,00 0 103,25 -0,57% 103,25103,25103,25103,25 4.0004.130,00115:06:35
MRCMD 24hs 0 0,000,00 0 73,00 2,81% 73,0073,0073,0073,00 6446,72114:40:33
NBS1D 24hs 5.000 100,00101,00 1.500 100,50 0,50% 100,00100,60100,00100,00 148.500149.051,004216:39:25
TLCMD Cdo. 1.000 102,950,00 0 111,75 1,59% 110,45111,75110,45110,45 6.0006.684,50313:49:11
LECAO 24hs 0 0,000,00 0 78.500,00 -2,46% 81.490,0081.490,0077.100,0081.490,00 2.9902.342.598,203117:00:02
LECBO 24hs 0 0,00130.000,00 333 113.650,00 -2,53% 116.000,00118.000,00113.610,00116.000,00 4.4805.182.305,501916:40:00
LECDO 24hs 1.000 69.920,000,00 0 69.920,00 -3,58% 72.500,0072.500,0069.920,0072.500,00 2.8001.983.037,40611:50:34
ARC1D Cdo. 0 0,000,00 0 108,25 -2,25% 108,25108,25108,25108,25 1.0001.082,50116:20:38
CS43O 24hs 0 0,00112,00 104.633 106,50 0,09% 106,00107,40106,00106,00 1.440.9281.535.414,004716:41:08
CP34D 24hs 0 0,000,00 0 103,50 0,48% 103,50103,50102,00103,50 7.3167.571,68616:53:39
MRCLD 24hs 41 101,50106,00 1.072 101,50 -1,93% 104,95104,95101,50104,95 720736,72615:04:32
LECIO 24hs 100 68.500,0080.000,00 470 73.500,00 -0,13% 74.990,0075.000,0072.800,0074.990,00 4.3953.283.181,702516:41:18
LECEO 24hs 0 0,000,00 0 116.990,00 -4,49% 118.510,00118.510,00115.500,00118.510,00 4.4205.142.559,201616:37:50
YFC2D 24hs 0 0,000,00 0 108,20 0,65% 107,10108,80106,10107,10 1.948.0002.098.299,0032716:50:39
LDCFO Cdo. 0 0,000,00 0 106,00 0,23% 106,00106,00106,00106,00 4.622.1614.899.490,66111:50:57
GNCXO Cdo. 0 0,000,00 0 74.000,00 0,00% 77.000,0077.000,0074.000,0077.000,00 2.0001.510.000,00214:57:40
VSCGO 24hs 0 0,000,00 0 120.000,00 1,69% 116.500,00120.000,00116.000,00116.500,00 7.6118.861.620,001617:00:24
LECHD Cdo. 0 0,000,00 0 62,00 0,00% 62,0062,0062,0062,00 10062,00212:17:54
MRCOO Cdo. 0 0,000,00 0 115.250,00 -4,75% 115.250,00115.250,00115.250,00115.250,00 4956.472,50113:00:38
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 122.888122.888,001113:18:41
YMCJO Cdo. 0 0,000,00 0 115.660,00 -0,82% 116.290,00116.880,00114.000,00116.290,00 91.194105.378.041,2026116:23:34
YMCOD 24hs 0 0,0082,60 4.680 82,60 3,24% 81,0082,6080,5081,00 19.75216.154,822616:51:32
MR35D Cdo. 0 0,00103,90 47 103,80 0,77% 103,80103,80103,80103,80 9598,61114:06:16
MRCLO Cdo. 0 0,000,00 0 116.860,00 -3,08% 117.860,00117.860,00116.860,00117.860,00 330387.938,00215:42:14
ARC1O 24hs 0 0,000,00 0 125.450,00 -1,99% 126.500,00127.500,00125.000,00126.500,00 42.00052.831.800,003716:55:25
YMCHD 24hs 10 47,300,00 0 49,90 1,54% 49,0049,9048,8549,00 294.606145.521,3926317:00:14
MGC9D Cdo. 0 0,000,00 0 109,85 -1,03% 109,35112,00109,35109,35 299329,52416:03:07
MSSFO 24hs 0 0,000,00 0 119.000,00 -1,65% 118.700,00119.000,00114.300,00118.700,00 29.90135.347.119,501216:27:50
YMCIO Cdo. 0 0,000,00 0 125.790,00 -1,68% 127.940,00128.200,00125.260,00127.940,00 12.18215.496.548,507316:21:18
RZ9BO 24hs 50 116.000,000,00 0 118.000,00 -0,75% 118.000,00120.290,00116.000,00118.000,00 13.04515.400.964,504916:37:21
VSCFO 24hs 0 0,000,00 0 125.000,00 0,00% 128.750,00128.750,00125.000,00128.750,00 2.7803.579.134,50916:13:43
AEC1D Cdo. 0 0,000,00 0 103,90 3,90% 103,90103,90103,90103,90 200207,80211:39:12
LECGD Cdo. 0 0,000,00 0 104,00 3,48% 103,70104,00103,70103,70 574595,95513:24:45
YMCMD 24hs 0 0,000,00 0 79,00 -0,99% 79,0079,0079,0079,00 4434,76114:54:52
MRCRO Cdo. 0 0,000,00 0 76.220,00 0,00% 76.210,0076.220,0076.210,0076.210,00 1.9001.448.080,00416:14:11
MSSEO 24hs 0 0,000,00 0 117.000,00 -0,78% 117.900,00118.990,00113.950,00117.900,00 4.2164.913.510,402416:31:31
CS46D Cdo. 0 0,000,00 0 78,05 0,50% 77,7978,1877,7977,79 9.7897.634,061011:04:31
YMCJD 24hs 9.950 100,300,00 0 101,40 1,09% 100,00101,5099,75100,00 660.359662.651,8951916:56:52
MRCYD 24hs 2.028 98,000,00 0 105,20 1,64% 104,00105,20104,00104,00 696725,04314:07:59
CS44D Cdo. 0 0,000,00 0 101,00 -0,59% 101,90102,60101,00101,90 19.29919.666,371116:01:25
DNC3D Cdo. 4.619 107,100,00 0 109,00 -0,86% 108,40111,95108,40108,40 13.30814.628,651916:19:37
CRCED 24hs 620 24,6025,30 240 24,87 0,58% 24,7325,4024,6424,73 21.5025.333,518916:56:08
NPCBD 24hs 0 0,00113,00 1.000 111,15 1,04% 110,00111,50108,70110,00 15.00016.489,00816:00:37
RUC7D Cdo. 1.016 102,00104,70 4.920 104,70 0,04% 104,70104,70104,70104,70 77,33111:51:41
OTS2O 24hs 0 0,000,00 0 115.100,00 -5,50% 120.000,00123.300,00115.100,00120.000,00 8.70010.618.625,001916:40:09
RAC4D 24hs 0 0,000,00 0 110,00 3,23% 109,50110,00109,50109,50 4.0004.390,00215:33:58
MRCUO 24hs 0 0,000,00 0 122.710,00 -2,99% 122.710,00122.710,00122.710,00122.710,00 100122.710,00116:48:45
SNS9O 24hs 47 85.500,0090.000,00 1.500 86.400,00 -2,15% 85.510,0088.500,0085.510,0085.510,00 65.11656.566.696,2016617:00:05
VSCPD Cdo. 0 0,000,00 0 110,00 2,32% 110,70114,00110,00110,70 2.3082.545,61513:57:16
DHS8D Cdo. 0 0,000,00 0 0,09 2,32% 0,090,090,090,09 1.328.861.7291.168.644,382.17816:06:30
PN35D 24hs 0 0,00102,50 13.110 102,10 0,09% 102,55102,80101,60102,55 562.311573.501,0416516:45:48
CS38D 24hs 0 0,00107,50 99 106,55 1,37% 105,00107,60105,00105,00 15.80616.837,053916:18:29
YFCGO 24hs 0 0,000,00 0 122.900,00 -1,64% 122.900,00122.900,00122.900,00122.900,00 1619.664,00115:44:23
VSCHO 24hs 10 82.110,000,00 0 84.000,00 -1,17% 84.000,0084.000,0084.000,0084.000,00 12.35010.374.000,00116:46:25
SNS9O Cdo. 0 0,000,00 0 86.550,00 2,70% 88.900,0088.900,0084.010,0088.900,00 48.50641.267.957,101714:31:32
IRCFD 24hs 7.500 90,500,00 0 90,75 0,83% 90,0291,1188,6090,02 317.638287.147,4117117:00:04
VSCPD 24hs 100 107,700,00 0 110,75 2,54% 109,50114,00109,40109,50 105.530116.102,696117:00:26
OLC2O Cdo. 0 0,000,00 0 84.390,00 -2,68% 85.560,0086.600,0084.390,0085.560,00 504.179436.559.511,70315:29:43
TLCMO Cdo. 0 0,000,00 0 126.000,00 -3,07% 130.500,00130.500,00126.000,00130.500,00 16.00020.390.200,001215:15:12
NPCAD Cdo. 788 100,000,00 0 102,10 -3,67% 103,50103,50102,10103,50 116.100119.756,101014:50:48
MGCHD Cdo. 0 0,000,00 0 105,30 2,33% 102,55106,00102,55102,55 2.8002.943,60515:41:43
PECBO 24hs 30 115.000,000,00 0 123.800,00 -0,96% 124.830,00124.830,00123.800,00124.830,00 432536.547,60916:51:40
MGCJD Cdo. 0 0,000,00 0 105,00 2,94% 101,55105,00101,55101,55 903943,66312:42:32
YMCQD Cdo. 10 96,500,00 0 103,00 -1,85% 102,30103,30102,00102,30 31.45532.361,152716:00:05
CRCJD Cdo. 0 0,000,00 0 97,65 -1,35% 99,4099,5097,6599,40 2.2472.227,91414:46:05
TSC3D 24hs 10.000 107,500,00 0 110,20 0,59% 109,65110,20109,65109,65 1.093.0001.201.342,008216:51:21
CS44O 24hs 50 116.000,000,00 0 119.800,00 0,67% 117.030,00121.700,00117.010,00117.030,00 41.78049.332.575,905116:44:20
YMCOD Cdo. 0 0,000,00 0 81,00 5,19% 81,0081,0081,0081,00 457370,17114:21:24
AEC1O Cdo. 0 0,000,00 0 117.000,00 -1,63% 124.990,00124.990,00116.080,00124.990,00 745866.337,10716:23:12
RZ9BD 24hs 10.000 99,900,00 0 103,50 0,48% 103,00103,50101,50103,00 6.8006.993,911016:33:33
LECBD 24hs 0 0,000,00 0 102,05 0,93% 102,00103,50102,00102,00 784804,11415:25:25
YMCIO 24hs 100 122.000,00134.000,00 1.072 123.740,00 -3,89% 128.730,00128.730,00123.510,00128.730,00 446.270565.328.267,3060717:00:03
CS44O Cdo. 0 0,000,00 0 114.000,00 -2,58% 114.000,00114.000,00114.000,00114.000,00 128145.920,00114:44:56
MGC9O Cdo. 0 0,000,00 0 118.000,00 -9,09% 128.050,00128.840,00118.000,00128.050,00 7.5449.637.188,104616:04:24
YCA6P 24hs 1.000 103,10106,50 11.000 106,30 0,47% 105,25106,50105,25105,25 1.888.0002.000.529,5028416:50:21
MSSED 24hs 0 0,00103,40 200 103,00 -0,38% 102,00103,00102,00102,00 23.73624.425,571516:53:19
MGCND 24hs 0 0,000,00 0 100,00 0,00% 102,00102,90100,00102,00 140.193140.379,852816:54:59
YMCOO 24hs 0 0,00109.000,00 46 94.500,00 0,10% 94.000,0095.000,0094.000,0094.000,00 650.583614.864.029,907716:40:44
YMCQO 24hs 100 106.000,00144.200,00 78 117.300,00 -1,17% 118.020,00119.500,00116.210,00118.020,00 281.557330.312.986,8042516:54:53
MGCLD 24hs 0 0,000,00 0 103,50 3,08% 103,70103,70103,50103,70 5.8456.051,82816:32:43
MGCHD 24hs 0 0,00109,50 450 105,00 0,23% 104,80107,00103,00104,80 59.85662.643,397015:53:38
CP31D Cdo. 0 0,000,00 0 70,75 0,00% 70,7570,7570,7570,75 7.8155.529,11411:01:12
MGCEO Cdo. 50 78.610,000,00 0 85.500,00 0,47% 86.500,0086.500,0085.500,0086.500,00 301257.365,00312:51:22
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 18.10816.930.980,001015:40:25
MGCJD 24hs 0 0,00110,00 224 101,95 0,24% 101,50104,00101,50101,50 18.86819.386,034116:25:14
LECGO Cdo. 0 0,000,00 0 120.090,00 -0,34% 120.090,00120.090,00120.090,00120.090,00 100120.090,00112:23:59
YMCMO 24hs 0 0,000,00 0 93.000,00 -1,12% 94.950,0094.950,0093.000,0094.950,00 3.1392.921.300,501116:52:42
DHS8D 24hs 0 0,000,00 0 0,08 -5,88% 0,090,090,080,09 101.02080,82314:10:56
OLC1X 24hs 0 0,000,00 0 91.708,00 0,00% 0,0091.708,0091.708,00- 500.000458.540.000,00115:12:45
DNC2D Cdo. 0 0,000,00 0 104,50 0,72% 104,50104,50104,50104,50 1.8621.945,80211:25:42
SNABO Cdo. 0 0,000,00 0 123.000,00 -1,01% 123.000,00123.000,00123.000,00123.000,00 491603.930,00111:33:23
CP17D 24hs 0 0,0036,00 6.000 35,10 0,28% 35,2035,9035,0035,20 78.00027.537,001616:30:17
TLC5O 24hs 0 0,0042.900,00 1.000 41.115,00 -1,87% 42.300,0042.300,0041.075,0042.300,00 175.00072.230.300,004916:40:29
TTC7D 24hs 1.000 102,900,00 0 104,50 -0,28% 103,60105,00103,60103,60 226.925237.893,392916:51:01
SNABO 24hs 0 0,000,00 0 119.000,00 -2,45% 121.000,00122.700,00116.300,00121.000,00 3.4284.073.815,202116:42:03
MTCGO Cdo. 0 0,000,00 0 123.690,00 -0,57% 123.860,00124.970,00121.400,00123.860,00 36.91845.740.573,4014116:16:53
RCCJO 24hs 0 0,000,00 0 105.490,00 -2,32% 104.000,00107.480,00104.000,00104.000,00 153.099160.732.995,7021616:43:34
LECHD 24hs 0 0,000,00 0 64,93 8,03% 61,0064,9861,0061,00 7.4674.762,231816:55:31
LOC3O 24hs 0 0,000,00 0 119.500,00 0,25% 120.000,00120.500,00118.010,00120.000,00 9.85011.732.575,006416:41:55
IRCLO 24hs 0 0,000,00 0 119.000,00 -0,83% 118.010,00121.900,00117.010,00118.010,00 16.98520.235.822,006216:55:11
RUC7O 24hs 0 0,00124.900,00 4.000 119.990,00 -0,83% 118.010,00122.690,00118.000,00118.010,00 2.9393.483.300,801716:24:12
MRCIO 24hs 0 0,000,00 0 118.000,00 0,00% 117.500,00118.000,00115.000,00117.500,00 3.5894.201.187,301916:21:46
IRCJD Cdo. 0 0,000,00 0 105,00 2,84% 103,00105,00103,00103,00 52.42354.124,901516:30:14
HJCBD 24hs 0 0,000,00 0 102,00 1,89% 99,75102,0099,7599,75 9.5089.563,16214:06:44
YFCEO 24hs 4.839 96.000,000,00 0 95.000,00 -2,16% 95.000,0095.000,0095.000,0095.000,00 161152.950,00315:46:34
CAC5D 24hs 100 105,500,00 0 109,65 2,95% 106,80109,65106,80106,80 30.77233.419,752716:14:35
CS37O 24hs 0 0,000,00 0 116.210,00 -5,90% 119.000,00119.000,00116.000,00119.000,00 18.26321.549.650,20816:28:07
VSCLD 24hs 10 96,600,00 0 110,00 13,98% 110,00110,00110,00110,00 909999,90116:30:09
YCA6O Cdo. 0 0,000,00 0 121.060,00 -2,13% 122.680,00122.680,00121.060,00122.680,00 19.00023.113.300,001116:15:48
LMS7D Cdo. 0 0,000,00 0 104,70 -0,28% 105,00105,00104,70105,00 40.95742.959,25213:46:10
MR37D 24hs 0 0,000,00 0 64,00 -1,53% 64,0064,0064,0064,00 167106,88116:00:35
MRCOO 24hs 0 0,00128.000,00 44 115.000,00 -0,94% 118.000,00118.000,00115.000,00118.000,00 9.27510.673.202,002016:23:05
CRCLO 24hs 0 0,000,00 0 124.990,00 0,00% 124.990,00124.990,00124.990,00124.990,00 78.749,30213:55:08
DNC2D 24hs 0 0,00105,85 227 104,10 -0,04% 103,60105,00103,60103,60 6.4486.716,063216:50:00
DNC3D 24hs 5.019 106,80109,50 12.114 108,70 -0,45% 109,50109,90108,60109,50 293.827321.663,4521416:55:14
YMCQO Cdo. 0 0,000,00 0 118.250,00 -0,36% 119.760,00119.760,00116.720,00119.760,00 4.2114.936.517,704316:23:04
IRCJD 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00103,95104,00 7.9218.235,403615:25:21
MTCGO 24hs 0 0,00133.000,00 2.000 124.600,00 0,33% 124.190,00126.090,00122.410,00124.190,00 737.898916.620.826,8062316:56:55
YMCVD 24hs 979 101,50104,00 300 102,90 -0,04% 103,00104,00102,10103,00 324.063335.086,009317:00:03
DNC4O 24hs 3.956.365 100,300,00 0 102,50 -0,24% 102,90102,90100,50102,90 1.057.2741.074.368,782216:56:16
YFCID 24hs 1.000 99,100,00 0 104,45 2,00% 104,40104,45104,40104,40 335349,80213:59:02
IRCID 24hs 0 0,00103,00 3.100 102,20 -0,29% 101,05102,25101,00101,05 3.0383.098,911316:50:22
DNC5O Cdo. 0 0,000,00 0 123.000,00 0,00% 122.120,00125.300,00122.120,00122.120,00 16.33820.261.548,102916:26:47
YCA6P Cdo. 12.000 100,700,00 0 106,00 0,28% 105,90106,00105,10105,90 32.00033.886,002015:28:40
VSCLO 24hs 0 0,000,00 0 122.000,00 3,30% 121.000,00122.000,00121.000,00121.000,00 1.1321.380.495,001916:44:18
MRCGD 24hs 0 0,000,00 0 57,90 21,89% 57,9057,9057,9057,90 200115,80112:13:39
VSCNO 24hs 0 0,000,00 0 129.000,00 -0,69% 129.000,00129.000,00129.000,00129.000,00 7090.300,00215:52:40
CLSIO 24hs 100 30.300,000,00 0 36.500,00 -1,35% 37.000,0037.000,0035.205,0037.000,00 15.3005.568.435,003416:43:21
TTC7O 24hs 0 0,000,00 0 120.950,00 -1,16% 120.110,00121.700,00118.020,00120.110,00 24.50729.551.563,407116:55:04
RCCMO 24hs 0 0,00122.600,00 1.000 116.100,00 -3,49% 116.100,00120.330,00116.100,00116.100,00 93.180110.717.599,206416:40:01
MTCGD Cdo. 100 106,00108,50 1.000 107,10 -0,37% 107,50108,60106,60107,50 3.2413.497,191415:44:16
CAC5O 24hs 0 0,000,00 0 124.890,00 0,63% 121.540,00125.350,00121.540,00121.540,00 3.8614.781.401,102616:20:52
CRCJD 24hs 17.353 97,65101,00 195 98,94 1,16% 98,99102,0097,8198,99 129.285128.241,9511116:51:45
STCED 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 2.8502.964,00113:51:40
HJCBO 24hs 1.000 116.210,00122.000,00 2.000 116.210,00 -1,51% 117.000,00117.000,00116.210,00117.000,00 2.4002.798.520,00315:54:44
IRCGD 24hs 0 0,00104,00 38.834 103,00 0,09% 103,40104,00102,55103,40 20.04020.788,564817:00:13
CS37D 24hs 0 0,00103,20 13 102,50 1,38% 102,50102,50102,50102,50 7273,80113:50:02
PNXCD 24hs 8.000 113,00114,00 5.000 113,50 0,44% 113,35114,00112,90113,35 373.000423.284,008317:00:01
TLCJO 24hs 0 0,000,00 0 99.500,00 3,48% 99.500,0099.500,0099.500,0099.500,00 400.000398.000.000,00116:12:37
TLCHO 24hs 10 82.110,000,00 0 94.000,00 -1,05% 91.000,0095.000,0091.000,0091.000,00 21.67320.532.810,00616:47:18
RFCAO 24hs 0 0,000,00 0 119.270,00 -0,89% 118.860,00119.270,00118.860,00118.860,00 13.82316.459.394,30214:27:51
CS38D Cdo. 0 0,000,00 0 107,00 -0,92% 107,00107,00107,00107,00 44,28113:57:16
DNC5O 24hs 50 122.000,000,00 0 123.200,00 -1,20% 123.860,00125.800,00122.200,00123.860,00 195.495241.504.472,5036116:56:41
RUC6O Cdo. 0 0,000,00 0 121.600,00 0,49% 117.610,00121.600,00117.610,00117.610,00 2.4442.923.557,70816:15:05
SNABD 24hs 9.330 101,60103,50 660 103,00 -0,67% 103,00103,90101,60103,00 51.98853.620,493116:42:02
CS36O Cdo. 10 82.110,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 3.0002.910.000,00112:53:44
BACAD 24hs 0 0,000,00 0 105,60 1,53% 105,60105,60105,60105,60 350.000369.600,00112:48:53
CRCEO Cdo. 0 0,000,00 0 28.165,00 -3,21% 28.480,0028.890,0028.105,0028.480,00 1.901542.404,751515:04:35
NPCAD 24hs 0 0,000,00 0 103,50 1,66% 102,50104,00102,50102,50 42.02743.417,003716:51:04
RUC6D Cdo. 0 0,000,00 0 105,00 0,96% 104,40105,00104,40104,40 25.40026.612,451114:23:50
PQCPO 24hs 0 0,000,00 0 102,90 0,00% 102,90102,90102,90102,90 350.000.000360.150.000,00113:00:13
RAC5D 24hs 0 0,000,00 0 110,60 0,54% 110,00110,60110,00110,00 19.00020.970,00415:53:48
VSCOD 24hs 0 0,000,00 0 105,00 1,44% 104,00105,00104,00104,00 200209,00216:36:23
PN34D 24hs 74 80,00104,50 1.400 101,25 -0,24% 101,25101,30100,25101,25 78.55879.538,122015:26:27
LECED 24hs 0 0,00110,00 725 104,00 -0,47% 104,00104,00104,00104,00 550572,00416:42:10
RUC7D 24hs 0 0,00103,50 4.000 102,95 0,00% 102,65102,95102,65102,65 702722,29515:28:09
YMCQD 24hs 10 97,60103,50 1.398 102,90 1,22% 102,90102,90101,50102,90 328.198334.701,0126016:54:03
CP32D 24hs 1.200 100,000,00 0 102,80 -0,58% 103,20103,20102,80103,20 552567,48214:18:15
MSSFD 24hs 1.000 100,00103,00 561 101,25 0,24% 101,05101,25100,50101,05 182.667184.650,013616:39:24
MRCVO 24hs 0 0,000,00 0 105,00 0,00% 106,50106,50105,00106,50 6.4186.834,07414:34:31
TLCMC 24hs 0 0,000,00 0 106,70 0,32% 106,70106,70106,70106,70 21.00022.407,00114:25:12
CP17O 24hs 0 0,000,00 0 39.700,00 -2,45% 39.700,0040.000,0039.700,0039.700,00 23.0009.152.000,00716:31:13
CAC8D 24hs 0 0,00109,50 893 101,20 -2,22% 106,50109,50101,10106,50 9.2019.464,791216:44:06
MTCGD 24hs 1.000 107,10109,35 148 108,50 0,46% 108,50108,70106,80108,50 290.795313.719,8830317:00:13
TTC7O Cdo. 0 0,000,00 0 120.000,00 -0,08% 118.000,00120.000,00118.000,00118.000,00 105124.520,00314:32:26
MGC9D 24hs 0 0,00115,00 342 111,90 1,26% 110,00115,00110,00110,00 240.887267.863,2617316:50:31
PECAO 24hs 0 0,000,00 0 121.040,00 0,03% 121.040,00121.040,00121.040,00121.040,00 14.30317.312.351,201315:57:03
LMS7O Cdo. 0 0,000,00 0 122.250,00 -1,63% 122.250,00122.250,00122.250,00122.250,00 31.86238.951.295,00414:09:57
YMCJD Cdo. 100 96,000,00 0 100,10 -0,54% 100,70101,7599,95100,70 35.84136.108,915516:24:40
NPCBO 24hs 0 0,000,00 0 128.000,00 -2,36% 126.100,00130.000,00125.000,00126.100,00 21.00026.580.400,00915:15:21
YMCID 24hs 0 0,00110,70 886 109,00 -0,45% 110,00110,70109,00110,00 649.566713.798,4542516:53:57
PNXCO 24hs 0 0,000,00 0 130.000,00 -0,01% 130.920,00131.200,00129.510,00130.920,00 84.000109.484.400,003116:40:44
RUCAD Cdo. 0 0,000,00 0 105,45 -0,04% 105,45105,45105,45105,45 384404,93314:32:20
CLSID 24hs 0 0,0032,50 2.100 32,00 1,26% 31,5032,3030,9031,50 53.10016.972,024717:00:11
MRCLO 24hs 0 0,000,00 0 117.000,00 -1,68% 119.990,00119.990,00117.000,00119.990,00 2.6553.125.181,001915:42:14
MR36O Cdo. 0 0,000,00 0 74.190,00 0,27% 75.490,0075.490,0073.310,0075.490,00 2.8932.135.445,201016:12:27
LECGO 24hs 21 115.000,00126.000,00 900 120.000,00 -2,71% 121.630,00122.280,00119.060,00121.630,00 28.20934.212.841,408117:00:21
CS44D 24hs 100 99,50103,50 1.438 103,45 1,62% 100,20103,50100,10100,20 14.38914.753,263616:50:29
MR36O 24hs 278 67.000,0073.900,00 38 73.490,00 0,02% 73.900,0074.790,0073.450,0073.900,00 100.21773.917.298,2021217:00:02
CP34O 24hs 0 0,000,00 0 116.500,00 -7,39% 125.000,00125.000,00113.510,00125.000,00 2.8823.386.027,301416:50:59
VSCFD 24hs 0 0,00110,00 765 108,00 -2,70% 109,00109,00108,00109,00 9.0019.811,08316:13:42
MR35O 24hs 0 0,00126.000,00 900 118.500,00 -1,65% 119.920,00120.500,00117.350,00119.920,00 38.96246.380.838,7011517:00:23
GNCXD Cdo. 0 0,0065,00 4.000 64,25 1,72% 64,2564,2564,2564,25 6.0003.855,00314:40:58
CLSID Cdo. 0 0,000,00 0 31,70 7,45% 31,7031,7031,7031,70 5.0001.585,00114:44:41
LECHO 24hs 100 69.000,0097.800,00 10.000 73.010,00 -0,19% 73.900,0073.900,0073.000,0073.900,00 16.57812.205.295,5010116:44:34
YMCID Cdo. 3.019 106,40112,00 8.114 110,50 0,13% 110,50111,25109,00110,50 15.31416.897,162016:24:32
LECFO 24hs 501.138 103,00107,25 664.455 106,00 2,31% 103,60106,00103,50103,60 11.460.09612.080.541,609616:50:48
MGC9O 24hs 0 0,00130.400,00 12.055 126.800,00 -1,78% 128.010,00129.490,00125.500,00128.010,00 166.242212.563.589,0025616:48:55
GNCXD 24hs 7.000 63,4264,50 8.000 64,00 0,64% 64,0064,2063,3164,00 198.000126.746,205316:55:36
MR35O Cdo. 0 0,000,00 0 117.780,00 -1,85% 118.600,00118.600,00116.040,00118.600,00 614720.547,50515:12:06
YMCXC 24hs 0 0,000,00 0 102,85 0,09% 102,85102,85102,85102,85 23.67624.350,76214:27:11
MRCMO 24hs 0 0,0092.800,00 26 82.100,00 -4,71% 82.110,0082.110,0082.100,0082.110,00 1814.778,90216:40:43
BOL1O 24hs 200 117.000,000,00 0 122.000,00 -1,61% 120.600,00124.000,00120.600,00120.600,00 2.1832.641.015,402316:37:55
YMCRO 24hs 0 0,000,00 0 62.400,00 17,73% 62.400,0062.400,0062.400,0062.400,00 1.099685.776,00516:07:15
CP32O 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 99123.750,00211:56:26
YMCJO 24hs 50 113.000,00116.500,00 183 116.150,00 -0,55% 118.000,00118.000,00114.030,00118.000,00 454.711526.312.746,5084817:00:28
YMCVO 24hs 500 111.900,000,00 0 119.490,00 -1,23% 121.500,00121.500,00117.510,00121.500,00 127.483152.312.486,509116:54:48
CAC5O Cdo. 0 0,000,00 0 128.000,00 4,47% 128.600,00128.600,00128.000,00128.600,00 78.984,00215:06:47
MGCJO Cdo. 0 0,000,00 0 116.010,00 -5,29% 116.000,00116.010,00116.000,00116.000,00 6271.920,30215:17:00
YMCHD Cdo. 0 0,000,00 0 49,30 1,23% 49,5049,5048,2049,50 13.7246.761,431216:26:44
LECGD 24hs 0 0,00104,30 3.000 103,50 -0,90% 103,00104,20103,00103,00 22.74123.607,853917:00:21
SNS8O 24hs 0 0,000,00 0 94.700,00 -1,34% 97.500,0097.500,0094.700,0097.500,00 6561.866,00516:38:46
MGCED 24hs 0 0,000,00 0 74,00 -1,08% 72,9074,9371,8172,90 9468,47512:40:51
ARC1D 24hs 0 0,000,00 0 111,40 1,82% 108,75111,50108,75108,75 165.000181.029,005416:39:23
MRCZO 24hs 2.020.000 102,000,00 0 104,00 0,09% 104,50104,50102,80104,50 4.885.3265.063.804,993816:54:55
LECFO Cdo. 0 0,000,00 0 104,50 1,45% 103,20104,50103,20103,20 1.907.0281.971.071,981015:13:07
LECHO Cdo. 1.000 60.010,000,00 0 74.180,00 0,95% 74.500,0074.500,0072.010,0074.500,00 726533.374,401314:51:56
DHS8O Cdo. 0 0,000,00 0 104,00 -0,47% 105,00111,00103,50105,00 1.541.866.4101.610.084.838,632.49716:30:13
IRCFO 24hs 0 0,00113.500,00 200 103.810,00 -0,85% 105.990,00105.990,00102.310,00105.990,00 116.367120.892.543,0038017:00:09
IRCJO 24hs 0 0,00125.000,00 295 119.250,00 -1,05% 122.180,00123.590,00118.000,00122.180,00 1.3221.581.218,805416:48:00
IRCFO Cdo. 0 0,000,00 0 103.800,00 -0,28% 103.570,00107.880,00101.410,00103.570,00 7.7918.195.878,402616:30:11
IRCGO Cdo. 0 0,000,00 0 120.850,00 0,62% 119.000,00120.850,00119.000,00119.000,00 8499.978,50213:41:01
RCCJD 24hs 99 2,00112,00 13.968 93,20 1,02% 90,7593,2090,7590,75 266.465246.731,609016:51:32
DNC2O 24hs 50 115.700,000,00 0 119.370,00 -2,15% 121.400,00124.000,00117.870,00121.400,00 7.4818.926.546,708616:55:25
PN7CO 24hs 10 85.110,000,00 0 103.000,00 -0,86% 103.000,00103.000,00103.000,00103.000,00 237244.110,00215:50:49
DNC2O Cdo. 0 0,000,00 0 118.110,00 -5,83% 121.000,00121.000,00118.110,00121.000,00 230275.178,80515:18:29
DNC3O Cdo. 0 0,000,00 0 124.470,00 -1,29% 126.020,00126.480,00121.300,00126.020,00 10.16812.779.546,803516:06:31
YFCGD 24hs 3.480 103,000,00 0 103,00 -0,96% 103,00103,00103,00103,00 2020,60111:59:06
YMCXO Cdo. 0 0,000,00 0 123.400,00 -1,12% 126.890,00126.890,00118.210,00126.890,00 20.63025.148.498,102416:22:05
TLC5O Cdo. 0 0,000,00 0 42.400,00 0,23% 42.600,0042.600,0042.385,0042.600,00 9.0003.817.700,00516:12:29
YMCXO 24hs 85 115.400,000,00 0 125.390,00 0,03% 122.010,00125.960,00122.000,00122.010,00 1.062.9491.310.896.250,5071017:00:01
MRCRO 24hs 499 68.200,0096.030,00 2.000 76.900,00 5,18% 73.100,0078.200,0073.000,0073.100,00 6.5485.005.319,503216:51:07
YFC2D Cdo. 1.000 101,950,00 0 109,00 2,34% 106,65109,00106,65106,65 199.000213.499,001715:42:00
NBS1O 24hs 0 0,00120.000,00 3.500 114.810,00 -2,62% 116.900,00116.900,00114.600,00116.900,00 6.0006.937.050,00516:18:54
MSSEO Cdo. 0 0,000,00 0 118.000,00 0,85% 118.000,00118.000,00118.000,00118.000,00 3642.480,00114:39:44
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 34.59225.252,16113:25:18
MRCPO 24hs 0 0,000,00 0 79.020,00 -0,16% 78.000,0079.020,0075.000,0078.000,00 1.3821.075.269,001315:37:58
YMCTD 24hs 0 0,000,00 0 79,00 2,59% 79,0079,0079,0079,00 5039,50115:43:26
VSCKO 24hs 0 0,000,00 0 80.500,00 0,48% 80.500,0080.500,0080.500,0080.500,00 7.4956.033.475,00215:28:44
VSCOO 24hs 0 0,000,00 0 121.490,00 -2,65% 124.400,00124.400,00119.000,00124.400,00 37.83945.592.256,001316:40:28
TLC1D 24hs 7.000 103,10107,50 5.000 107,00 0,75% 106,00107,45106,00106,00 775.000824.048,0010417:00:29
YMCOO Cdo. 0 0,000,00 0 94.190,00 -0,44% 94.000,0094.190,0094.000,0094.000,00 1.7861.682.070,00212:21:36
RFCAD Cdo. 0 0,000,00 0 102,50 -0,43% 103,20103,20102,50103,20 41.84343.028,17613:27:41
MRCAO Cdo. 0 0,000,00 0 86.310,00 -1,49% 87.010,0087.830,0083.230,0087.010,00 139.503120.779.042,0020516:20:36
IRCKO 24hs 0 0,000,00 0 106,00 1,62% 104,30106,00104,30104,30 511.687534.439,001516:11:19
GN40O 24hs 0 0,000,00 0 116.350,00 -3,04% 122.000,00122.000,00115.500,00122.000,00 2.2992.680.331,302816:51:57
MGCEO 24hs 0 0,000,00 0 84.470,00 0,38% 84.300,0092.000,0084.300,0084.300,00 1.3161.145.239,902116:55:16
TTC7D Cdo. 0 0,000,00 0 103,50 -1,42% 103,60103,60103,20103,60 1.0831.118,60411:53:34
VSCJO 24hs 0 0,000,00 0 82.000,00 -1,20% 82.500,0082.500,0082.000,0082.500,00 5.7824.770.100,00316:38:26
YMCXD 24hs 957 106,50111,00 5.625 107,50 1,03% 107,00107,50106,30107,00 2.324.2012.483.739,1878016:50:00
TLC5D Cdo. 0 0,000,00 0 35,40 0,28% 35,4035,4035,4035,40 5.0001.770,00316:12:12
IRCIO 24hs 0 0,000,00 0 116.490,00 -2,92% 122.960,00122.960,00114.030,00122.960,00 12.23814.219.860,203616:55:25
MRCJO 24hs 0 0,000,00 0 95.000,00 1,60% 95.000,0095.000,0095.000,0095.000,00 1950,00112:32:40
IRCGO 24hs 0 0,00147.000,00 13 118.060,00 -2,09% 120.000,00121.990,00118.040,00120.000,00 43.10151.566.275,606716:40:04
LIC6D 24hs 1.300 101,150,00 0 103,00 0,00% 102,00103,50101,20102,00 46.32747.726,352216:45:31
TLC5D 24hs 5.000 34,900,00 0 35,95 0,41% 36,0036,0035,4036,00 31.00011.106,722216:15:08
LMS8O 24hs 210 118.100,00130.900,00 1.000 121.190,00 -1,39% 117.500,00121.290,00116.600,00117.500,00 7.1958.488.110,501516:28:14
IRCHO 24hs 0 0,000,00 0 118.000,00 -3,27% 120.000,00120.550,00118.000,00120.000,00 51.50361.785.852,002516:40:27
MGCJO 24hs 0 0,000,00 0 118.000,00 -1,66% 119.030,00120.990,00115.820,00119.030,00 61.60372.611.040,206716:42:18
CRCJO 24hs 50 110.000,00120.000,00 1.000 112.500,00 -1,61% 115.890,00115.890,00111.990,00115.890,00 145.136164.079.861,6019616:53:43
MGCNO 24hs 0 0,000,00 0 114.000,00 -3,75% 114.500,00117.890,00113.500,00114.500,00 4.5315.230.224,601716:52:05
YMCIC 24hs 0 0,000,00 0 106,90 -0,32% 106,90106,90106,90106,90 211225,56115:43:59
TSC3O 24hs 0 0,000,00 0 125.600,00 -2,02% 127.990,00127.990,00125.600,00127.990,00 506.000636.524.700,002916:39:53
RUC8O 24hs 0 0,000,00 0 101,00 -1,94% 102,85102,85101,00102,85 6.3676.432,41214:43:47
RAC6O 24hs 0 0,000,00 0 117.000,00 -1,26% 118.500,00125.000,00117.000,00118.500,00 1.0581.296.755,001416:30:07
YMCXD Cdo. 5.019 105,550,00 0 108,95 -1,84% 107,75111,00107,45107,75 69.30075.382,191814:03:56
MR38O 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0088.600,0090.000,00 181162.746,00516:41:42
LOC3D 24hs 100 102,000,00 0 104,40 0,86% 104,45104,50102,80104,45 25.25026.319,853316:51:43
MRCAD 24hs 1.000 73,5075,25 31.212 75,02 0,29% 74,6075,4073,9074,60 421.910316.704,0544616:50:53
MGCHO 24hs 0 0,000,00 0 120.900,00 -1,63% 121.000,00122.900,00118.100,00121.000,00 53.23964.508.599,109616:27:54
MR37O 24hs 1.000 63.010,000,00 0 73.500,00 0,00% 73.500,0073.600,0070.600,0073.500,00 10.1897.483.745,402216:55:56
PNDCO Cdo. 0 0,000,00 0 128.500,00 -1,90% 128.500,00128.500,00128.500,00128.500,00 10.00012.850.000,00116:21:14
SNS9D 24hs 0 0,0084,00 593 75,99 1,31% 73,0076,5073,0073,00 8.0886.047,023116:00:47
LOC2O 24hs 0 0,00125.800,00 500 117.010,00 -2,49% 118.240,00123.890,00116.390,00118.240,00 42.65050.648.670,004816:52:12
PN34O 24hs 0 0,000,00 0 117.300,00 0,68% 116.510,00117.500,00115.270,00116.510,00 1.8532.156.546,303016:51:11
PN35O 24hs 35 115.000,00125.700,00 2.100 117.800,00 -3,12% 120.310,00120.310,00115.560,00120.310,00 53.43362.867.824,8015816:51:51
DHS8O 24hs 0 0,000,00 0 103,65 1,41% 100,20112,00100,20100,20 4.155.2304.328.613,323516:12:32
JNC5D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 875.959875.959,001416:10:03
YMCJC 24hs 0 0,000,00 0 98,00 -1,20% 98,1598,1598,0098,15 2.5472.498,61314:37:13
RCCJO Cdo. 0 0,000,00 0 104.500,00 0,16% 106.000,00106.100,00103.050,00106.000,00 288300.037,70915:47:59
DNC3O 24hs 200 123.000,00136.000,00 100 123.530,00 -2,58% 125.010,00128.590,00123.500,00125.010,00 110.162138.587.565,7027117:00:10
CS38O Cdo. 0 0,000,00 0 123.400,00 1,06% 121.010,00123.400,00121.010,00121.010,00 793977.558,20315:41:09
GN43D 24hs 200 97,000,00 0 102,80 -0,19% 102,80102,80102,80102,80 9799,72114:52:01
NPCAO Cdo. 0 0,000,00 0 120.800,00 2,37% 120.800,00120.800,00120.800,00120.800,00 5.7656.964.120,00112:29:01
RCCMD 24hs 300 99,500,00 0 102,80 0,78% 100,30103,95100,30100,30 23.01523.618,341816:33:32
MGCMO 24hs 0 0,000,00 0 122.480,00 -1,81% 124.000,00124.000,00122.000,00124.000,00 140.000171.546.000,00716:33:52
MGCLO 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 1.0101.262.500,00315:31:45
LOC2D 24hs 400 102,70105,00 1.950 103,35 0,00% 102,90104,00102,80102,90 82.00084.805,972716:51:49
PNXCO Cdo. 0 0,000,00 0 128.000,00 -2,37% 128.000,00128.000,00128.000,00128.000,00 500.000640.000.000,00215:23:01
GHC8D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 25.00025.000,00114:28:38
DNC5D 24hs 827 107,500,00 0 109,50 0,59% 107,10110,00107,10107,10 455.713497.081,4729817:00:19
BOL1D 24hs 0 0,000,00 0 107,00 1,22% 104,20107,00104,20104,20 436458,78716:14:00
TLC1O 24hs 0 0,00123.200,00 1.000 122.210,00 -1,85% 123.340,00123.930,00121.870,00123.340,00 332.000407.265.800,0011116:56:10
LMS7O 24hs 0 0,000,00 0 123.000,00 -0,80% 126.470,00126.470,00120.700,00126.470,00 12.99316.000.168,603217:00:01
YMCTO 24hs 200 92.500,000,00 0 93.600,00 2,97% 93.600,0093.600,0093.600,0093.600,00 1.1001.029.600,00416:53:06
PNDCD 24hs 0 0,000,00 0 113,80 0,79% 113,00113,80112,00113,00 171.000193.132,002316:28:45
NPCAO 24hs 0 0,000,00 0 120.000,00 0,00% 118.000,00121.500,00118.000,00118.000,00 61.11573.385.702,505316:41:23
MRCAD Cdo. 200 73,0076,00 348 75,18 0,22% 73,2775,3073,0073,27 67.70550.782,684616:02:17
LMS9O 24hs 0 0,000,00 0 119.500,00 -1,64% 120.000,00120.000,00117.300,00120.000,00 11.99414.228.410,002216:39:02
IRCJO Cdo. 0 0,000,00 0 116.800,00 -2,66% 116.810,00116.810,00116.800,00116.810,00 97113.296,90215:18:22
RUCAD 24hs 100 101,90107,00 920 105,00 0,00% 103,10106,00103,10103,10 20.60221.412,251916:50:02
CRCJO Cdo. 0 0,000,00 0 111.850,00 -1,88% 115.490,00115.490,00111.850,00115.490,00 334379.928,80615:55:21
TLC1O Cdo. 0 0,000,00 0 123.330,00 -1,29% 122.510,00123.330,00122.510,00122.510,00 15.00018.459.000,00513:21:14
PNDCO 24hs 0 0,000,00 0 130.240,00 -1,33% 130.000,00130.490,00128.000,00130.000,00 160.000207.665.700,002216:47:11
YMCVO Cdo. 0 0,000,00 0 119.000,00 -2,21% 118.050,00119.000,00114.800,00118.050,00 829973.866,00515:50:27
DNC5D Cdo. 992 105,150,00 0 109,00 0,46% 108,00109,50108,00108,00 8.8999.725,061016:21:51
VSCPO 24hs 0 0,000,00 0 127.880,00 0,69% 129.000,00129.000,00123.800,00129.000,00 48.25061.600.409,505117:00:23
IRCIO Cdo. 0 0,000,00 0 114.510,00 -1,96% 114.510,00114.510,00114.510,00114.510,00 162185.506,20215:08:16
VSCQO 24hs 1.000 86.000,000,00 0 85.000,00 9,22% 77.500,0085.000,0077.500,0077.500,00 3.5612.984.775,00816:30:09
IRCLD 24hs 0 0,000,00 0 101,90 0,39% 102,20103,60101,45102,20 135.103137.835,335316:54:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 31.10420.648.685,005316:04:49

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 9 de Octubre de 2024 17:30 PM, sujetos a revisión.