Informe de Cierre de la Jornada

Bolsar | Martes 8 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,95%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,98%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.714.593,66
Variación
0,98%
Apertura
1.714.593,66
Máximo
1.737.430,89
Mínimo
1.714.418,48
Cierre
1.714.593,66
Hora
18:10:09

S&P SPBYMAIG

Último
72.579.957,11
Variación
0,95%
Apertura
72.579.957,11
Máximo
73.468.237,79
Mínimo
72.557.207,55
Cierre
72.579.957,11
Hora
18:10:09

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA575,6019,16% 
GGALB5.130,0013,24% 
PAMPB2.987,5011,73% 
TGSUD4,2510,70% 
LOMAD1,809,19% 

Mayores Bajas

Especie Último Variación
HSAT214,36-10,11% 
YPFDB26.750,00-9,47% 
TECOB1.850,00-8,41% 
TGN4D2,51-8,05% 
TRAN1.845,00-1,86% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 10 4.330,00 0,00 0 4.685,00 0,32% 4.685,004.650,004.850,004.670,006.008,0028.227.010,0018616:27:13
MIRG 24hs 18 19.400,00 0,00 0 20.550,00 -0,96% 20.300,0020.300,0020.975,0020.750,001.712,4035.199.605,0017716:59:26
TRAN 24hs 50 1.825,00 1.930,00 770 1.845,00 -1,86% 1.900,001.830,001.900,001.880,00229.376,00422.814.870,0074616:59:58
GGAL 24hs 50 5.010,00 5.390,00 140 5.340,00 2,89% 5.260,005.240,005.360,005.190,001.972.248,0010.449.702.840,007.41416:59:59
CEPU 24hs 1.000 1.095,00 1.225,00 2.000 1.200,00 0,84% 1.185,001.175,001.215,001.190,001.030.705,001.235.066.830,001.64717:06:57
IRSA 24hs 10 1.105,00 1.500,00 45 1.450,00 -0,68% 1.465,001.435,001.480,001.460,0097.683,00142.495.595,0049316:57:22
CEPU Cdo. 0 0,00 1.280,00 1 1.195,00 0,00% 1.190,001.160,001.210,001.195,0049.145,0058.855.265,0025316:29:17
SUPV 24hs 30 1.705,00 1.780,00 23 1.775,00 2,89% 1.735,001.735,001.785,001.725,00534.671,00940.483.690,001.61616:59:55
BBAR 24hs 20 4.225,00 5.200,00 25 4.575,00 3,50% 4.445,004.445,004.600,004.420,00231.238,001.051.216.820,002.26716:59:48
TGNO4 Cdo. 28 3.020,00 3.300,00 2 3.075,00 1,15% 3.030,003.020,003.175,003.040,0012.939,0039.536.750,0027716:27:01
LOMA Cdo. 0 0,00 0,00 0 2.025,00 -0,49% 2.060,002.020,002.115,002.035,0016.064,0032.965.480,0023116:28:43
LOMA 24hs 300 1.980,00 2.115,00 56 2.050,00 -0,48% 2.050,002.025,002.090,002.060,00496.770,001.017.761.270,001.82616:59:43
YPFD Cdo. 2 26.000,00 30.200,00 41 26.675,00 -0,46% 26.500,0026.225,0026.900,0026.800,0019.357,00514.228.250,001.23216:27:49
COME Cdo. 0 0,00 340,00 535 261,00 -0,19% 264,00250,00267,50261,50165.789,0043.067.104,5043316:23:18
BMA 24hs 30 7.200,00 8.500,00 7 8.380,00 4,61% 8.120,008.120,008.380,008.010,00122.060,001.008.839.000,001.83516:59:44
IRSA Cdo. 0 0,00 0,00 0 1.450,00 0,00% 1.450,001.430,001.485,001.450,0014.773,0021.417.455,008416:29:28
TECO2 24hs 0 0,00 2.000,00 90 1.880,00 0,53% 1.875,001.835,001.900,001.870,0084.411,00158.309.555,0054816:59:53
TGNO4 24hs 25 2.950,00 3.320,00 151 3.080,00 0,16% 3.070,003.015,003.100,003.075,00124.319,00380.660.955,001.35516:59:31
COME 24hs 937 258,50 264,00 3.000 261,00 -0,94% 264,00257,50266,50263,501.503.124,00392.224.913,002.45817:11:19
PAMP Cdo. 7 2.075,00 3.200,00 2 2.975,00 0,50% 2.980,002.950,003.015,002.960,0072.760,00216.347.615,0089316:29:48
TXAR Cdo. 0 0,00 1.350,00 1.000 825,00 -2,59% 830,00822,00840,00847,0030.644,0025.467.258,0015216:27:10
TRAN Cdo. 0 0,00 1.940,00 100 1.845,00 -0,80% 1.925,001.825,001.925,001.860,0011.100,0020.519.090,0011716:24:51
VALO 24hs 1 301,00 320,00 40 303,50 -0,16% 306,00301,00307,00304,002.465.076,00748.716.664,0087116:59:37
CRES Cdo. 125 900,00 1.300,00 91 1.110,00 4,22% 1.080,001.060,001.120,001.065,0023.860,0026.191.125,0014416:18:41
METR Cdo. 0 0,00 1.399,00 985 1.135,00 -0,43% 1.170,001.125,001.180,001.140,0044.095,0050.687.020,0023716:28:42
EDN Cdo. 0 0,00 1.425,00 55 1.320,00 -0,37% 1.330,001.315,001.370,001.325,007.680,0010.268.500,0017416:28:20
YPFD 24hs 2 26.225,00 27.400,00 22 26.800,00 0,00% 26.500,0026.275,0026.975,0026.800,00283.335,007.544.466.075,005.10317:10:55
MIRG Cdo. 0 0,00 0,00 0 20.500,00 0,12% 20.975,0020.025,0020.975,0020.475,0067,001.374.600,001516:04:12
ALUA 24hs 1.871 855,00 879,00 500 866,00 -0,34% 869,00855,00876,00869,00435.276,00378.032.229,002.24216:59:52
GGAL Cdo. 0 0,00 6.610,00 11 5.290,00 2,32% 5.270,005.230,005.350,005.170,00127.254,00672.817.050,0098916:28:54
BYMA Cdo. 20 290,00 351,50 12.598 316,00 -0,47% 323,50314,00324,00317,5066.850,0021.201.819,5027016:26:08
METR 24hs 3.220 1.130,00 1.215,00 2.150 1.155,00 0,43% 1.160,001.145,001.175,001.150,00701.002,00814.185.775,0099216:59:47
EDN 24hs 1.000 1.295,00 1.440,00 70 1.330,00 -0,37% 1.330,001.315,001.350,001.335,00368.816,00491.076.005,001.16616:59:46
TXAR 24hs 1.030 765,00 860,00 92 822,00 -1,67% 844,00820,00844,00836,00612.849,00507.709.050,001.32116:59:54
SUPV Cdo. 0 0,00 0,00 0 1.760,00 2,02% 1.745,001.735,001.765,001.725,0013.935,0024.413.330,0017316:14:18
VALO Cdo. 0 0,00 350,00 50 303,00 -0,16% 306,50300,50306,50303,505.895,001.785.941,0011916:24:39
BBAR Cdo. 35 4.490,00 0,00 0 4.555,00 3,99% 4.415,004.415,004.580,004.380,0022.325,00101.296.995,0035416:28:29
TECO2 Cdo. 0 0,00 0,00 0 1.885,00 2,16% 1.950,001.840,001.950,001.845,005.481,0010.243.705,006916:25:14
PAMP 24hs 192 2.950,00 3.145,00 171 3.000,00 0,84% 2.980,002.955,003.020,002.975,00778.852,002.326.047.890,004.70116:59:53
ALUA Cdo. 518 850,00 950,00 58 866,00 0,34% 856,00856,00875,00863,0017.713,0015.370.558,0028816:29:46
CRES 24hs 687 960,00 1.180,00 10 1.100,00 2,32% 1.075,001.060,001.120,001.075,00459.247,00504.578.405,001.06816:59:43
BYMA 24hs 300 312,00 330,00 136 317,50 -0,78% 325,00314,50326,00320,001.439.662,00456.606.836,501.97916:59:51
BMA Cdo. 400 7.700,00 0,00 0 8.260,00 3,25% 8.150,008.140,008.370,008.000,0017.189,00141.940.210,0031816:29:24
TGSU2 24hs 1.500 4.435,00 4.735,00 164 4.685,00 -0,53% 4.710,004.615,004.735,004.710,00173.781,00816.387.340,001.20017:10:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DGCE 24hs 0 0,001.575,00 68 1.505,00 3,43% 1.450,001.545,001.450,001.450,00 32.82349.042.185,0025316:59:52
IRS2W 24hs 0 0,001.700,00 5 1.340,00 -1,10% 1.325,001.355,001.325,001.325,00 25.22433.893.585,004516:28:12
BMA.B Cdo. 0 0,000,00 0 7.960,00 -4,09% 7.960,007.960,007.960,007.960,00 30.045239.158.200,00111:11:28
CVH Cdo. 0 0,000,00 0 5.160,00 0,38% 5.160,005.160,005.160,005.160,00 44227.040,00314:53:32
BPAT 24hs 150 1.730,002.210,00 200 2.120,00 -0,46% 2.140,002.195,002.120,002.140,00 14.57431.106.060,0015416:56:07
BBARD Cdo. 0 0,000,00 0 3,85 3,77% 3,833,853,833,83 86329,50215:16:38
MORI 24hs 150 319,00331,00 495 327,50 0,76% 325,00329,50320,00325,00 210.06668.057.524,5040116:59:22
CELU Cdo. 0 0,000,00 0 1.020,00 -1,92% 1.020,001.050,001.020,001.020,00 18.21818.751.185,003916:15:43
SUPVB Cdo. 0 0,000,00 0 1.710,00 0,00% 1.710,001.710,001.710,001.710,00 34.14058.379.400,00111:18:39
BPAT Cdo. 0 0,000,00 0 2.105,00 -0,70% 2.100,002.195,002.100,002.100,00 2.3875.049.635,002916:02:49
HSAT Cdo. 0 0,000,00 0 215,50 -10,11% 220,00220,00210,00220,00 702150.483,00614:52:37
CARC 24hs 16.853 28,4032,00 7.000 29,10 0,69% 29,4029,4028,5029,40 576.20516.529.496,108316:46:55
MOLA 24hs 2 17.250,0019.975,00 9 18.150,00 0,27% 18.350,0018.350,0017.800,0018.350,00 6.760122.632.775,0011816:55:21
GBAN 24hs 15 1.140,000,00 0 1.200,00 -0,41% 1.155,001.225,001.155,001.155,00 2.8043.359.055,002116:55:26
LOMAB 24hs 0 0,002.060,00 100.000 2.060,00 0,98% 2.060,002.060,002.060,002.060,00 100.000206.000.000,00116:59:12
TGN4D 24hs 0 0,000,00 0 2,51 -8,05% 2,502,602,502,50 135338,39416:40:42
EDND Cdo. 0 0,000,00 0 1,14 0,88% 1,141,141,141,14 2022,80115:10:56
AGRO 24hs 27.000 53,6056,70 2.500 54,60 0,00% 54,1055,4054,1054,10 1.587.44186.501.905,8043916:59:30
CRESD 24hs 0 0,000,00 0 0,99 8,31% 0,930,990,920,93 591578,97716:44:13
GAMI 24hs 50 150,00208,00 5.112 187,25 -1,70% 191,75191,75183,00191,75 33.6336.273.127,759316:59:59
DYCA 24hs 0 0,000,00 0 653,00 19,16% 548,00670,00548,00548,00 20.21711.636.823,005016:29:33
MOLI 24hs 25 2.800,003.100,00 10 3.000,00 -2,12% 3.120,003.120,002.850,003.120,00 15.63446.694.560,0033016:53:57
BMA.5 24hs 0 0,000,00 0 8.240,00 1,72% 8.240,008.240,008.240,008.240,00 6004.944.000,00216:00:00
CADO 24hs 0 0,00512,00 500 485,00 -1,62% 510,00510,00474,00510,00 43.60621.022.356,5013916:59:16
BYMAD 24hs 0 0,000,00 0 0,27 1,48% 0,280,280,270,28 10.8482.938,953416:53:15
LOMAD Cdo. 2.000 1,720,00 0 1,72 1,78% 1,731,731,711,73 152261,00313:51:54
PAMPD 24hs 103 2,400,00 0 2,59 2,57% 2,542,592,492,54 27.99271.298,7314516:58:31
LONG 24hs 0 0,0044,30 1.000 42,25 0,71% 43,5043,5041,2543,50 345.19814.487.274,7012016:57:44
CELU 24hs 7.106 1.010,001.250,00 410 1.030,00 -1,43% 1.050,001.060,001.020,001.050,00 119.923123.463.127,1033816:59:29
SEMI 24hs 0 0,00134,00 1.000 128,75 -0,77% 129,00133,50127,00129,00 98.00012.604.981,2512016:59:38
AGRO Cdo. 0 0,0065,00 300 54,30 -0,36% 55,4055,5053,0055,40 488.24326.546.322,505515:53:15
GGALB Cdo. 0 0,000,00 0 5.130,00 13,24% 5.130,005.130,005.130,005.130,00 32.800168.264.000,00111:01:28
YPFDD Cdo. 0 0,000,00 0 23,20 0,21% 23,5023,5022,3523,50 3.53380.502,856816:20:28
TGSUD 24hs 0 0,000,00 0 4,45 3,48% 3,984,453,923,98 1.5036.379,912916:10:05
CARC Cdo. 0 0,000,00 0 28,90 0,17% 28,9028,9028,9028,90 6.800196.520,00316:14:42
CEPUB Cdo. 0 0,000,00 0 1.180,00 1,72% 1.180,001.180,001.180,001.180,00 71.99584.954.100,00111:05:58
YPFDD 24hs 15 22,3023,80 182 23,00 1,32% 22,5023,5022,3022,50 12.566285.542,8044016:58:49
ROSE 24hs 0 0,000,00 0 96,30 0,00% 96,2098,0096,2096,20 5.864565.699,80915:14:10
CRESB Cdo. 0 0,000,00 0 1.080,00 6,93% 1.080,001.080,001.080,001.080,00 28.40830.680.640,00111:04:15
TECOD 24hs 0 0,000,00 0 1,58 0,00% 1,601,611,571,60 321505,96715:24:04
LONG Cdo. 0 0,000,00 0 41,90 -1,41% 41,9041,9041,9041,90 5.409226.637,10314:13:59
MOLA Cdo. 0 0,000,00 0 18.250,00 4,28% 17.500,0018.250,0017.300,0017.500,00 14246.000,00416:00:26
MTR 24hs 0 0,002.225,00 48 2.120,00 0,95% 2.020,002.125,002.020,002.020,00 19.76941.591.450,006316:58:46
GRIM 24hs 0 0,000,00 0 1.100,00 -5,17% 1.100,001.100,001.100,001.100,00 250275.000,00516:49:40
GGALB 24hs 0 0,000,00 0 5.330,00 -0,74% 5.330,005.330,005.330,005.330,00 16.66688.829.780,00215:27:49
GGALD 24hs 51 3,900,00 0 4,60 5,02% 4,474,604,434,47 19.99989.814,3813816:59:31
LEDE Cdo. 0 0,000,00 0 985,00 -1,50% 1.000,001.005,00985,001.000,00 5.3825.378.390,001816:16:05
BBARD 24hs 0 0,000,00 0 3,93 5,36% 3,904,093,853,90 1.2294.869,352516:31:49
GCDI 24hs 0 0,0031,50 500 29,75 0,00% 30,9030,9029,0030,90 232.0066.897.050,308516:52:45
FIPL 24hs 199 300,00345,00 100 309,50 -2,21% 303,00320,00303,00303,00 15.5164.795.427,005516:57:25
CAPX 24hs 0 0,007.800,00 43 6.580,00 4,94% 6.280,006.600,006.190,006.280,00 6.27940.267.920,007816:56:01
ALUAD Cdo. 0 0,001,00 14 0,73 0,68% 0,740,760,730,74 912679,961316:19:52
CTIO Cdo. 0 0,000,00 0 2.340,00 6,60% 2.165,002.340,002.150,002.165,00 30.37765.347.065,00915:19:38
SUPVD 24hs 0 0,000,00 0 1,54 -3,75% 1,481,541,481,48 1.2901.931,921116:28:16
LEDE 24hs 0 0,001.030,00 1.700 1.005,00 0,50% 1.000,001.010,00990,001.000,00 48.70148.783.082,0020916:59:07
CECO2 Cdo. 500 282,00529,00 500 309,00 1,98% 319,00319,00306,00319,00 2.729842.770,00513:38:13
CVH 24hs 0 0,005.300,00 40 4.970,00 -1,58% 4.960,005.120,004.950,004.960,00 8.80743.975.570,0011416:56:44
YPFDB Cdo. 0 0,000,00 0 26.750,00 -9,47% 26.750,0026.750,0026.750,0026.750,00 7.830209.452.500,00111:20:51
SAMI Cdo. 0 0,000,00 0 895,00 2,63% 857,00895,00856,00857,00 5.1004.478.930,003516:03:52
DOME 24hs 0 0,000,00 0 77,50 -3,84% 78,6080,0073,0078,60 23.5681.802.692,802914:51:58
PAMPD Cdo. 0 0,000,00 0 2,57 1,98% 2,492,582,492,49 18.47246.814,842716:28:48
CRESD Cdo. 0 0,000,00 0 0,93 0,00% 0,930,930,930,93 4037,20114:58:07
PATA Cdo. 0 0,000,00 0 1.175,00 -2,48% 1.190,001.190,001.175,001.190,00 122144.610,00214:23:18
CEPUD 24hs 0 0,000,00 0 1,07 -4,46% 1,031,070,991,03 39.36441.023,223216:48:02
HARG 24hs 10 1.365,002.115,00 10 1.855,00 -4,38% 1.920,001.995,001.855,001.920,00 21.30340.637.970,0024616:58:46
CGPA2 24hs 0 0,001.990,00 50 1.870,00 -0,26% 1.900,001.960,001.840,001.900,00 8.24215.628.510,0013116:56:47
BOLT 24hs 5.500 48,0058,70 11.225 50,40 -2,70% 52,4052,4049,3052,40 989.82449.735.478,1031016:59:43
TXARD Cdo. 0 0,001,12 5 0,71 -0,14% 0,710,710,710,71 1.000706,01516:27:07
GCDI Cdo. 0 0,000,00 0 29,75 -4,34% 29,7529,7529,7529,75 3.500104.125,00315:03:07
TGSUD Cdo. 0 0,000,00 0 4,24 10,70% 4,104,404,104,10 5862.491,60814:09:16
HAVA Cdo. 0 0,000,00 0 6.360,00 -4,79% 6.460,006.490,006.170,006.460,00 7985.062.860,003016:14:41
CRE3W 24hs 0 0,000,00 0 693,00 0,43% 680,00693,00671,00680,00 19.08713.186.054,004916:58:59
HAVA 24hs 0 0,007.000,00 33 6.300,00 -4,25% 6.600,006.830,006.220,006.600,00 9.30158.976.250,0037516:59:07
CECO2 24hs 0 0,00345,50 30 306,50 0,65% 309,00310,00303,50309,00 145.78044.587.543,0014316:52:51
PAMPB Cdo. 0 0,000,00 0 3.000,00 11,73% 2.975,003.000,002.975,002.975,00 80.000239.000.000,00215:19:08
AUSO Cdo. 0 0,000,00 0 2.920,00 -1,01% 2.915,003.015,002.915,002.915,00 1.8535.443.885,001715:46:48
CRE3W Cdo. 0 0,000,00 0 720,00 0,00% 720,00720,00720,00720,00 1720,00111:10:42
HSAT 24hs 750 200,00270,00 74 229,50 -0,86% 233,00233,00221,75233,00 9.7372.204.588,259616:55:18
SEMI Cdo. 0 0,00225,00 265 127,00 -3,42% 133,00133,00126,00133,00 36.1664.597.347,502116:22:43
DGCE Cdo. 0 0,000,00 0 1.490,00 1,70% 1.410,001.490,001.410,001.410,00 158232.245,00815:43:58
GCLA Cdo. 0 0,000,00 0 2.450,00 -2,58% 2.480,002.480,002.450,002.480,00 2049.300,00215:50:59
TECOB Cdo. 0 0,000,00 0 1.850,00 -8,41% 1.850,001.850,001.850,001.850,00 45.59584.350.750,00111:07:55
INVJ Cdo. 0 0,000,00 0 399,50 1,65% 400,00401,00399,50400,00 947379.014,00615:57:23
MORI Cdo. 0 0,00350,00 400 324,00 -0,46% 328,00330,00320,50328,00 24.4257.894.759,505916:28:39
TGSUB Cdo. 0 0,000,00 0 4.660,00 -7,72% 4.660,004.660,004.660,004.660,00 34.057158.705.620,00111:05:14
BOLT Cdo. 3.000 40,000,00 0 49,00 -5,40% 53,8053,8049,0053,80 127.2826.365.199,002916:24:54
AUSO 24hs 635 2.850,003.120,00 30 2.950,00 0,00% 2.850,002.980,002.850,002.850,00 17.66052.007.230,0015316:55:23
GCLA 24hs 0 0,002.600,00 25 2.415,00 -2,42% 2.400,002.460,002.350,002.400,00 6.22814.818.305,004916:55:49
GGALD Cdo. 0 0,000,00 0 4,52 3,43% 4,504,564,434,50 12.48056.141,953616:27:07
BMA.D 24hs 0 0,000,00 0 7,24 6,47% 7,057,306,907,05 3302.351,332416:54:43
FIPL Cdo. 0 0,000,00 0 302,50 -3,96% 305,00305,00301,00305,00 7.0912.139.070,00915:11:30
OEST 24hs 0 0,001.170,00 20 980,00 -2,00% 984,00995,00980,00984,00 4.0624.006.437,007816:58:55
RIGO 24hs 0 0,000,00 0 858,00 0,00% 858,00858,00858,00858,00 1512.870,00113:30:34
CGPA2 Cdo. 0 0,000,00 0 1.940,00 4,02% 1.835,001.940,001.835,001.835,00 61114.635,00415:29:08
BHIP 24hs 1.000 370,00414,00 1.529 404,50 -0,49% 407,50416,50392,50407,50 445.671180.126.129,5053816:59:53
HARG Cdo. 0 0,000,00 0 1.925,00 1,04% 1.885,001.970,001.870,001.885,00 331629.965,001615:56:29
DGCU2 Cdo. 0 0,000,00 0 1.375,00 4,56% 1.340,001.390,001.335,001.340,00 2.6413.592.230,002716:24:17
DGCU2 24hs 1.000 1.000,001.395,00 970 1.385,00 2,59% 1.360,001.390,001.335,001.360,00 428.790585.263.830,0045316:59:26
BYMAD Cdo. 0 0,000,00 0 0,27 0,74% 0,270,280,270,27 7.4502.047,691215:43:24
BHIP Cdo. 1.000 355,000,00 0 396,00 -2,58% 411,00411,00395,00411,00 38.83815.500.565,006516:15:18
PATA 24hs 230 1.070,001.255,00 520 1.125,00 -2,54% 1.175,001.230,001.120,001.175,00 4.0504.699.995,007016:58:18
INVJ 24hs 200 370,00408,00 800 405,00 0,24% 412,00417,00395,00412,00 21.4158.655.011,0010816:50:21
ALUAD 24hs 0 0,000,80 2.248 0,73 -3,69% 0,730,770,730,73 2.6641.974,272516:33:58
BMA.D Cdo. 0 0,000,00 0 7,03 -0,98% 6,947,036,946,94 1.1107.798,08514:56:09
INTR 24hs 0 0,000,00 0 392,00 -0,25% 387,00394,00383,00387,00 3.1001.209.766,001316:45:25
FERR 24hs 0 0,00150,00 2.000 148,00 0,50% 149,00149,00143,50149,00 61.1268.843.350,105816:55:15
GARO 24hs 0 0,000,00 0 139,75 -0,17% 139,75139,75130,00139,75 1.498201.729,50713:42:40
TXARD 24hs 0 0,000,73 106 0,71 0,56% 0,710,720,690,71 6.3224.486,672816:23:26
MOLI Cdo. 0 0,000,00 0 3.010,00 -0,33% 3.015,003.060,002.885,003.015,00 9002.691.745,003215:36:17
OEST Cdo. 0 0,000,00 0 960,00 -0,51% 965,00970,00960,00965,00 373359.340,00711:34:48
POLL 24hs 0 0,000,00 0 480,00 2,12% 480,00480,00480,00480,00 11756.160,00116:00:27
EDND 24hs 0 0,000,00 0 1,14 0,00% 1,131,151,121,13 214242,93916:26:58
FERR Cdo. 0 0,000,00 0 144,00 -2,86% 151,50151,50144,00151,50 700102.300,00314:57:46
LOMAD 24hs 0 0,000,00 0 1,90 9,19% 1,741,901,731,74 13.33623.989,193916:59:48
RICH 24hs 0 0,001.040,00 2.000 912,00 -1,29% 933,00933,00905,00933,00 2.1982.012.039,003316:59:12
CTIO 24hs 0 0,000,00 0 2.280,00 0,88% 2.290,002.370,002.210,002.290,00 62.951143.403.800,0010516:56:52
SAMI 24hs 300 862,00950,00 46.611 900,00 2,73% 896,00909,00871,00896,00 158.635140.373.208,7038116:59:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GILD 24hs 0 0,000,00 0 25.825,00 0,38% 25.650,0025.875,0025.650,0025.650,00 50613.017.975,003616:49:21
CDE Cdo. 0 0,000,00 0 7.580,00 0,66% 7.400,007.610,007.150,007.400,00 81600.200,001316:03:23
JPM Cdo. 0 0,000,00 0 17.025,00 -0,43% 16.925,0017.150,0016.825,0016.925,00 62610.627.075,007916:26:10
MMMD 24hs 5 12,800,00 0 14,00 1,08% 13,8014,0013,8013,80 4386.092,651316:35:21
SBUX Cdo. 0 0,000,00 0 9.690,00 -0,20% 9.710,009.800,009.690,009.710,00 78758.750,001816:01:47
CVX Cdo. 0 0,000,00 0 11.200,00 -2,60% 11.225,0011.350,0011.150,0011.225,00 7288.162.675,005616:06:28
ITUB 24hs 0 0,000,00 0 7.790,00 -0,25% 7.880,007.880,007.730,007.880,00 6645.193.880,003516:43:47
GMD 24hs 0 0,000,00 0 7,90 0,25% 7,907,907,907,90 971,10212:52:47
C.D Cdo. 0 0,000,00 0 21,50 0,23% 21,4021,5021,4021,40 25537,40211:59:28
MDLZ Cdo. 0 0,000,00 0 5.560,00 -2,62% 5.620,005.620,005.560,005.620,00 1055.990,00416:10:21
TMD Cdo. 0 0,000,00 0 12,45 -1,19% 11,9012,4511,9011,90 921.143,60413:14:27
GLW 24hs 0 0,000,00 0 13.475,00 0,37% 13.550,0013.575,0013.450,0013.550,00 961.294.875,00916:55:19
SQ 24hs 0 0,0050.000,00 240 4.160,00 4,00% 4.025,004.160,004.010,004.025,00 6.42026.442.820,0015616:58:10
ITUBD 24hs 0 0,000,00 0 6,52 0,30% 6,526,526,526,52 16,52116:08:31
UPST Cdo. 0 0,000,00 0 10.400,00 4,62% 10.150,0010.400,0010.075,0010.150,00 3323.377.200,001516:22:34
XLF Cdo. 0 0,000,00 0 27.475,00 -0,27% 27.550,0027.725,0027.425,0027.550,00 641.761.800,001615:33:39
BIOXD Cdo. 0 0,009,15 20 8,15 1,49% 8,158,158,158,15 5344.352,10213:13:07
NG 24hs 0 0,000,00 0 16.500,00 1,22% 16.500,0016.500,0016.050,0016.500,00 3155.149.100,002816:56:12
AALD 24hs 0 0,000,00 0 6,13 2,16% 6,106,266,046,10 1.0606.533,514816:55:20
KOD Cdo. 2 11,4015,90 10 14,50 1,04% 14,3014,6014,1014,30 13.443192.107,8519816:21:37
AEG 24hs 0 0,000,00 0 7.580,00 0,00% 7.550,007.590,007.530,007.550,00 14106.050,00512:32:53
RIOT Cdo. 1 3.200,003.500,00 40 3.245,00 -3,99% 3.280,003.320,003.215,003.280,00 8012.621.510,004416:12:04
GLOB Cdo. 0 0,000,00 0 14.225,00 8,38% 13.475,0014.400,0013.475,0013.475,00 3.81353.268.650,0016016:28:53
XLED 24hs 0 0,0051,90 10 48,50 -1,42% 48,5049,3046,5048,50 93343.785,155416:54:04
WBO 24hs 0 0,000,00 0 2.055,00 -13,83% 2.155,002.155,002.040,002.155,00 41.42486.957.320,0037316:54:38
HOG 24hs 0 0,000,00 0 13.775,00 0,36% 13.800,0013.900,0013.700,0013.800,00 1.90426.302.075,002816:59:49
FD 24hs 10 1,190,00 0 11,20 4,67% 10,7511,2010,7010,75 971.057,901016:30:01
MCD 24hs 0 0,0017.000,00 4 15.225,00 -0,32% 15.300,0015.325,0015.200,0015.300,00 15.723239.618.100,0034916:57:31
UPST 24hs 0 0,0010.900,00 70 10.350,00 3,81% 10.175,0010.475,0010.050,0010.175,00 8.67089.458.375,0018916:57:11
BK Cdo. 0 0,000,00 0 44.350,00 1,60% 44.350,0044.350,0044.350,0044.350,00 144.350,00113:03:58
FDXD 24hs 10 7,440,00 0 27,40 2,42% 27,4027,4027,4027,40 15411,00115:26:41
SQ Cdo. 14 4.095,000,00 0 4.095,00 -2,38% 3.990,004.130,003.990,003.990,00 46186.670,00816:15:17
QCOMD Cdo. 0 0,000,00 0 15,50 -1,58% 15,5515,6015,5015,55 741.153,70316:01:04
ADGOD 24hs 0 0,000,00 0 11,90 -0,41% 11,9011,9011,9011,90 84999,60116:56:41
XROX 24hs 0 0,000,00 0 12.400,00 -2,55% 12.200,0012.400,0012.200,0012.200,00 1.44317.608.900,001316:57:12
DALD 24hs 0 0,000,00 0 6,60 6,79% 6,606,606,606,60 29191,40415:09:01
TEN 24hs 0 0,0040.800,00 5 38.375,00 -2,72% 39.000,0039.000,0038.000,0039.000,00 11.164426.519.275,0031816:59:45
VIV 24hs 0 0,0013.000,00 1 11.925,00 -0,41% 11.925,0011.925,0011.850,0011.925,00 2002.380.450,00916:57:12
DOCU 24hs 0 0,006.000,00 2 3.700,00 7,09% 3.775,003.790,003.700,003.775,00 9.38735.333.420,0014916:57:18
AVGO Cdo. 0 0,000,00 0 5.580,00 2,38% 5.550,005.590,005.280,005.550,00 5372.988.530,003316:21:44
BB 24hs 0 0,001.180,00 21 961,00 0,10% 965,00972,00941,00965,00 6.8356.518.348,005916:57:00
PFED Cdo. 0 0,000,00 0 7,50 -4,45% 7,897,907,507,89 3112.453,50513:19:12
DOW Cdo. 0 0,000,00 0 10.825,00 -1,59% 10.825,0010.825,0010.825,0010.825,00 16173.200,00214:34:24
EQNR 24hs 20 5.000,000,00 0 5.550,00 -3,47% 5.460,005.600,005.460,005.460,00 2.40013.298.520,0011416:55:22
KOD 24hs 30 13,8014,90 18 14,55 0,69% 14,2014,5514,2014,20 47.312676.924,9532816:58:57
UBER 24hs 0 0,000,00 0 46.175,00 1,70% 45.575,0046.950,0045.575,0045.575,00 45220.897.225,008516:59:38
XOM 24hs 0 0,0015.650,00 3 14.825,00 -2,94% 15.075,0015.075,0014.725,0015.075,00 12.471185.226.575,0028016:57:12
AXP 24hs 0 0,000,00 0 21.725,00 -2,46% 21.800,0022.000,0021.675,0021.800,00 2.24048.830.425,0012716:59:14
C Cdo. 0 0,000,00 0 25.475,00 0,79% 25.275,0025.625,0025.275,0025.275,00 1303.309.950,001115:04:12
AZN 24hs 0 0,000,00 0 46.650,00 -0,32% 46.850,0046.850,0046.400,0046.850,00 24111.236.675,002616:28:26
PFED 24hs 30 7,208,30 39 7,61 0,52% 7,758,007,487,75 2.01315.243,298816:55:53
JDD Cdo. 0 0,000,00 0 11,05 -6,35% 11,3511,3511,0511,35 20224,00216:23:22
AIG 24hs 0 0,000,00 0 18.125,00 0,97% 18.125,0018.175,0018.000,0018.125,00 1422.568.450,001616:57:10
NUD Cdo. 0 0,000,00 0 7,25 2,11% 7,007,257,007,00 47330,75714:13:30
MCD Cdo. 0 0,000,00 0 15.200,00 -0,16% 15.225,0015.275,0015.150,0015.225,00 46.517707.089.575,006216:20:18
GM 24hs 0 0,000,00 0 9.270,00 -0,96% 9.310,009.550,009.270,009.310,00 7056.619.630,006516:57:56
HUT 24hs 5 55.000,0081.000,00 4 68.850,00 -3,77% 71.600,0072.000,0068.050,0071.600,00 9.847683.216.850,0062216:59:57
T 24hs 0 0,009.050,00 15 8.840,00 -0,22% 8.860,008.910,008.790,008.860,00 3.16928.014.870,0022416:59:52
HDB 24hs 0 0,000,00 0 36.650,00 0,82% 36.500,0036.675,0036.500,0036.500,00 702.557.225,00616:53:37
GGB 24hs 0 0,000,00 0 16.825,00 -2,88% 16.675,0016.925,0016.675,0016.675,00 4657.807.275,002716:51:42
KOD.B Cdo. 0 0,0014,40 10 14,40 0,69% 14,4014,4014,4014,40 1.37019.728,00114:16:59
SAP 24hs 0 0,000,00 0 45.900,00 3,55% 45.550,0045.900,0045.550,0045.550,00 713.240.400,001116:56:22
BIOX 24hs 21 9.000,009.550,00 58 9.070,00 -3,09% 9.490,009.490,009.050,009.490,00 11.890108.338.690,0061016:59:54
IBMD 24hs 68 14,5018,00 18 15,70 0,64% 15,5015,9015,4515,50 4276.651,452816:23:58
SDA 24hs 5 5.850,000,00 0 6.020,00 -2,90% 6.210,006.280,005.830,006.210,00 2281.381.590,001816:59:08
C.D 24hs 0 0,000,00 0 22,00 2,80% 21,7522,0021,7521,75 1032.242,501216:55:26
F 24hs 0 0,000,00 0 12.725,00 -0,19% 12.750,0012.875,0012.650,0012.750,00 10.183129.845.875,0013116:59:24
DOW 24hs 0 0,000,00 0 10.700,00 -3,60% 10.900,0010.900,0010.700,0010.900,00 5976.471.850,005716:40:03
ROKU 24hs 0 0,0010.600,00 60 7.210,00 2,85% 7.100,007.350,007.100,007.100,00 6884.932.350,002816:59:38
USB 24hs 0 0,000,00 0 10.750,00 -0,92% 10.850,0010.875,0010.750,0010.850,00 1211.302.000,00716:56:38
AALD Cdo. 0 0,000,00 0 6,27 6,63% 6,146,276,146,14 2471.517,411215:21:02
ORAN 24hs 0 0,000,00 0 13.400,00 0,75% 13.525,0013.525,0013.350,0013.525,00 8107.375,00516:57:11
ACND 24hs 0 0,005,50 25 4,85 -4,71% 4,854,854,854,85 29,70114:57:39
PLTRD 24hs 0 0,000,00 0 14,30 0,35% 14,4014,5014,0014,40 1772.537,902016:34:22
SAN Cdo. 0 0,000,00 0 24.450,00 0,00% 24.450,0024.450,0024.450,0024.450,00 5122.250,00111:29:44
EBR 24hs 0 0,000,00 0 34.175,00 0,51% 34.050,0034.175,0034.050,0034.050,00 4136.575,00211:49:16
PBI 24hs 0 0,000,00 0 8.250,00 -0,84% 8.520,008.520,008.250,008.520,00 68577.550,00416:47:49
TEN Cdo. 0 0,000,00 0 38.250,00 -2,98% 38.875,0038.875,0038.025,0038.875,00 1565.958.350,001716:15:11
PAC 24hs 0 0,000,00 0 12.975,00 -2,07% 12.975,0012.975,0012.975,0012.975,00 25324.375,00115:01:09
LAAC 24hs 50 3.800,000,00 0 4.400,00 -2,22% 4.500,004.600,004.100,004.500,00 9.46340.590.985,0016816:58:22
VZ 24hs 0 0,000,00 0 13.375,00 -0,18% 13.425,0013.450,0013.300,0013.425,00 4.15055.462.900,0021516:57:12
CCL 24hs 0 0,000,00 0 7.560,00 3,84% 7.610,007.710,007.540,007.610,00 5354.095.740,004716:33:14
QCOM 24hs 0 0,0023.700,00 13 18.375,00 -0,67% 18.375,0018.600,0018.200,0018.375,00 4.74487.060.850,0026816:59:48
BB Cdo. 0 0,000,00 0 968,00 3,30% 953,00968,00949,00953,00 1918.110,00414:22:07
AMD 24hs 1 16.050,0021.400,00 15 20.950,00 0,35% 20.925,0021.150,0020.625,0020.925,00 18.833393.314.900,0086616:59:47
SATL Cdo. 0 0,000,00 0 1.250,00 2,45% 1.225,001.250,001.225,001.225,00 1721.175,00313:40:40
JPMD Cdo. 0 0,000,00 0 14,45 -0,34% 14,3014,6014,3014,30 3545.156,00515:53:48
WBO Cdo. 0 0,000,00 0 2.050,00 -15,11% 2.160,002.160,002.050,002.160,00 92191.815,001216:03:23
ERJ 24hs 0 0,000,00 0 40.675,00 -1,33% 41.275,0041.350,0040.650,0041.275,00 40016.419.150,003816:55:31
BAD 24hs 0 0,000,00 0 6,69 1,05% 6,616,746,616,61 2191.472,34816:44:30
BRKBD 24hs 30 21,350,00 0 21,60 -0,68% 21,7021,7521,4521,70 4.58098.919,5019716:51:47
BSBR 24hs 0 0,000,00 0 6.230,00 -3,26% 6.450,006.450,006.230,006.450,00 135848.960,002216:52:25
GLOBD 24hs 177 11,6512,30 65 12,20 9,41% 11,3012,3011,3011,30 5.32463.259,5517716:53:21
DIA 24hs 1 24.950,0027.500,00 12 25.550,00 -0,19% 25.600,0025.675,0025.475,0025.600,00 12.520319.648.025,0066416:59:40
BA.CD Cdo. 0 0,000,00 0 10,25 -2,38% 10,3510,3510,2010,35 1811.869,90816:20:04
IFF 24hs 0 0,000,00 0 10.325,00 1,22% 10.325,0010.325,0010.325,0010.325,00 44454.300,00316:57:53
JD Cdo. 0 0,000,00 0 12.950,00 -8,15% 13.500,0013.500,0012.950,0013.500,00 1.16715.569.525,007816:22:10
GSD Cdo. 0 0,000,00 0 38,30 3,23% 38,3038,3038,3038,30 138,30116:21:20
MSFT 24hs 26 16.600,0017.700,00 55 16.800,00 0,90% 16.950,0016.950,0016.700,0016.950,00 34.770583.367.200,001.93816:59:49
XLFD 24hs 0 0,000,00 0 24,20 4,53% 23,5024,2023,2023,50 42910.056,403016:22:59
GSK 24hs 0 0,000,00 0 11.550,00 -2,53% 11.800,0011.800,0011.525,0011.800,00 3644.211.400,005816:55:18
QQQD 24hs 40 25,0026,00 2 25,65 1,78% 25,5026,6025,1025,50 9.908253.231,1525616:54:41
V Cdo. 0 0,000,00 0 18.975,00 1,60% 18.600,0018.975,0018.550,0018.600,00 1.09020.364.475,0011016:25:53
STLAD 24hs 10 0,360,00 0 2,80 -0,70% 2,822,822,732,82 355996,771014:53:30
SPOT Cdo. 0 0,000,00 0 16.125,00 1,09% 16.150,0016.150,0016.000,0016.150,00 26418.075,00515:44:28
UL Cdo. 0 0,000,00 0 25.500,00 0,39% 25.450,0025.500,0025.275,0025.450,00 31789.500,00714:44:54
IBM 24hs 0 0,0021.500,00 30 18.525,00 0,27% 18.425,0018.625,0018.400,0018.425,00 5.17996.096.800,0020416:59:56
AVGO 24hs 114 4.350,005.750,00 284 5.640,00 3,48% 5.750,005.750,005.520,005.750,00 18.158101.501.010,0040616:59:07
VIST 24hs 6 18.925,0021.000,00 40 19.300,00 -1,02% 19.075,0019.350,0018.850,0019.075,00 174.9183.327.443.450,002.84516:59:58
AVGOD 24hs 20 4,760,00 0 4,77 0,42% 4,704,804,684,70 6673.148,172316:40:05
DE 24hs 0 0,0014.500,00 75 12.100,00 -1,62% 12.325,0012.325,0012.100,0012.325,00 92911.305.750,005416:55:27
MA 24hs 0 0,000,00 0 18.300,00 0,68% 18.175,0018.325,0018.150,0018.175,00 61711.246.500,005116:58:04
DAL 24hs 0 0,000,00 0 7.500,00 1,21% 7.460,007.930,007.450,007.460,00 7605.905.030,005716:12:30
TSM 24hs 0 0,0026.500,00 25 25.075,00 0,50% 24.475,0025.250,0024.475,0024.475,00 4.629115.731.025,0023716:55:21
SNOWD 24hs 0 0,000,00 0 4,05 -0,85% 4,064,064,004,06 3791.535,55915:09:19
MSTR 24hs 268 11.000,000,00 0 11.650,00 2,41% 11.725,0012.100,0011.575,0011.725,00 78.018924.503.750,001.47816:59:43
URBN 24hs 0 0,000,00 0 22.400,00 1,81% 22.425,0022.425,0022.400,0022.425,00 11246.450,00216:09:11
ADBE Cdo. 0 0,000,00 0 13.700,00 1,48% 13.550,0013.800,0013.525,0013.550,00 971.326.900,002016:29:41
BBV 24hs 0 0,000,00 0 12.800,00 -1,15% 12.975,0012.975,0012.750,0012.975,00 3574.568.925,002316:59:31
UALD 24hs 0 0,000,00 0 12,60 4,99% 12,6012,6012,4512,60 941.172,70316:11:30
IWM 24hs 0 0,0030.800,00 17 26.450,00 -0,18% 26.775,0026.775,0026.375,0026.775,00 16.991450.126.975,0026316:57:11
HSYD 24hs 0 0,009,95 42 9,45 0,53% 9,409,459,409,40 27253,90216:41:51
IBMD Cdo. 0 0,000,00 0 15,70 1,29% 15,7015,7015,7015,70 30471,00715:47:08
ABNBD 24hs 0 0,009,64 30 9,19 2,11% 9,209,209,199,20 13119,57216:14:35
EEM 24hs 1 10.950,0012.825,00 11 11.225,00 -3,02% 11.350,0011.350,0011.100,0011.350,00 12.267137.362.825,0034716:57:18
TCOM 24hs 0 0,000,00 0 37.200,00 -10,41% 38.125,0038.500,0037.200,0038.125,00 1234.677.875,002017:07:11
MSFTD Cdo. 2 11,750,00 0 14,50 2,47% 14,5014,5014,2014,50 1.00214.302,056516:21:13
ZMD 24hs 0 0,000,00 0 1,52 0,33% 1,521,521,521,52 1928,88416:22:51
COIND 24hs 2 6,107,40 20 6,36 -1,39% 6,426,646,336,42 4.81130.781,3710416:56:01
QCOM Cdo. 0 0,000,00 0 18.275,00 -0,94% 18.250,0018.525,0018.250,0018.250,00 2093.839.675,003616:10:28
DESP 24hs 0 0,0018.200,00 10 16.025,00 -1,23% 16.550,0016.550,0015.950,0016.550,00 1.22419.758.825,0016816:58:23
HSY 24hs 10 10.800,000,00 0 10.850,00 -0,45% 10.950,0010.950,0010.775,0010.950,00 1.69918.397.025,0013916:56:28
TXN Cdo. 0 0,000,00 0 49.200,00 0,35% 48.575,0049.200,0048.575,0048.575,00 10490.975,00315:37:10
ULD 24hs 0 0,000,00 0 21,95 4,52% 21,9521,9521,9521,95 487,80115:32:46
FDX 24hs 0 0,0050.000,00 1 31.750,00 -0,15% 31.800,0031.900,0031.575,0031.800,00 43913.944.425,006316:57:45
IWM Cdo. 0 0,000,00 0 26.375,00 -0,28% 26.500,0026.600,0026.350,0026.500,00 2466.524.325,003315:51:59
CL 24hs 0 0,000,00 0 40.725,00 1,36% 40.000,0040.725,0040.000,0040.000,00 1244.998.725,003016:57:37
SHOPD Cdo. 0 0,000,00 0 0,80 3,21% 0,780,800,780,78 677531,411015:10:25
BKNG Cdo. 0 0,000,00 0 7.380,00 5,57% 7.380,007.380,007.380,007.380,00 751.660,00113:03:17
HMC 24hs 0 0,000,00 0 38.850,00 -0,95% 39.000,0039.000,0038.775,0039.000,00 8310.675,00614:51:16
SPGID Cdo. 0 0,000,00 0 11,70 2,63% 11,7011,7011,7011,70 10117,00211:29:19
VISTD Cdo. 2 13,6018,00 2 16,50 0,00% 16,0516,5016,0016,05 2.58642.233,956516:23:39
COIN Cdo. 0 0,0012.500,00 8 7.430,00 -2,87% 7.690,007.690,007.410,007.690,00 44.407329.472.350,0024816:27:52
CAT Cdo. 0 0,000,00 0 23.675,00 -1,86% 23.600,0023.675,0023.450,0023.600,00 1333.130.950,001814:37:51
TMUS 24hs 0 0,000,00 0 7.700,00 -2,16% 7.870,007.870,007.700,007.870,00 79620.910,00615:20:13
DISN 24hs 100 9.320,009.900,00 42 9.340,00 -0,42% 9.350,009.520,009.330,009.350,00 16.597156.383.480,0076916:59:30
ABNB Cdo. 10 47,000,00 0 10.700,00 1,42% 10.300,0011.125,0010.300,0010.300,00 27293.675,00815:56:01
DISND 24hs 129 7,658,60 12 8,05 0,37% 8,028,307,888,02 8496.852,404916:18:55
GPRK 24hs 0 0,000,00 0 10.000,00 -4,07% 10.050,0010.075,009.810,0010.050,00 1.01510.133.995,005716:59:53
ARCO 24hs 0 0,0024.700,00 8 22.725,00 -0,98% 23.125,0023.275,0022.675,0023.125,00 1.61036.700.350,008516:58:30
MUD Cdo. 0 0,000,00 0 20,95 2,06% 21,5021,5020,9521,50 15317,10316:08:14
TRIP 24hs 0 0,000,00 0 8.750,00 -0,11% 8.840,008.900,008.750,008.840,00 2.13218.760.490,005316:59:52
BIOXD 24hs 10 0,820,00 0 8,00 -5,21% 8,068,257,808,06 8246.561,804916:53:48
SPGID 24hs 0 0,000,00 0 12,00 2,56% 11,9012,0011,9011,90 45538,50215:11:37
FSLR 24hs 10 15.000,000,00 0 15.175,00 -2,56% 15.300,0015.350,0015.025,0015.300,00 2.06731.476.300,0011416:58:55
RIO Cdo. 0 0,000,00 0 10.100,00 -5,16% 10.150,0010.175,0010.075,0010.150,00 2352.382.850,001816:14:12
TSM Cdo. 0 0,000,00 0 25.075,00 0,40% 24.975,0025.150,0024.925,0024.975,00 1854.640.325,002716:27:53
BMY 24hs 0 0,000,00 0 21.225,00 -2,41% 21.800,0021.800,0021.225,0021.800,00 59212.673.925,004716:59:24
UNHD Cdo. 0 0,000,00 0 18,10 0,55% 18,0518,1018,0518,05 12216,65211:55:46
LLYD Cdo. 0 0,000,00 0 17,50 6,06% 17,5517,5517,5017,55 16280,75214:25:34
BNG Cdo. 0 0,000,00 0 24.450,00 3,16% 24.450,0024.450,0024.450,0024.450,00 497.800,00115:55:33
GT 24hs 0 0,000,00 0 5.100,00 -3,59% 5.050,005.100,005.050,005.050,00 59300.550,001716:25:27
DEO 24hs 1 26.300,000,00 0 27.200,00 -1,62% 27.600,0027.600,0027.100,0027.600,00 1363.705.000,003716:59:27
GE..B 24hs 0 0,000,00 0 28.300,00 -0,78% 28.300,0028.300,0028.300,0028.300,00 8.536241.568.800,00114:43:08
LREN3 24hs 0 0,000,00 0 3.905,00 -1,38% 3.890,003.955,003.890,003.890,00 1973.990,00316:08:00
BIDU Cdo. 0 0,0013.250,00 50 11.600,00 -7,93% 11.675,0011.950,0011.600,0011.675,00 5686.683.225,004916:25:38
ABNBD Cdo. 0 0,000,00 0 9,00 3,44% 9,009,009,009,00 218,00211:00:30
ERIC 24hs 0 0,000,00 0 4.570,00 1,55% 4.525,004.580,004.525,004.525,00 3211.458.085,001316:21:01
NVS 24hs 0 0,000,00 0 34.550,00 -0,43% 34.750,0034.750,0034.500,0034.750,00 511.763.275,00716:51:12
UL 24hs 0 0,000,00 0 25.475,00 0,39% 25.525,0025.525,0025.300,0025.525,00 1503.813.500,003516:57:11
VISTD 24hs 21 15,9016,60 7 16,45 -0,60% 16,3016,5516,0016,30 32.849532.030,5036416:57:05
UAL 24hs 0 0,000,00 0 14.675,00 1,55% 14.500,0015.000,0014.500,0014.500,00 1.01414.954.375,003916:41:43
UALD Cdo. 0 0,000,00 0 12,50 10,13% 12,6012,6012,5012,60 675,50214:24:15
GILD Cdo. 0 0,000,00 0 25.650,00 -1,34% 25.575,0025.650,0025.575,0025.575,00 4102.450,00215:24:23
NFLXD 24hs 0 0,0018,00 5 15,45 1,64% 15,3515,7015,1015,35 4466.885,253016:53:14
OXY 24hs 25 13.000,0014.000,00 7 13.200,00 -3,29% 13.525,0013.525,0013.075,0013.525,00 15.040197.917.200,0055516:59:40
PAASD 24hs 0 0,008,25 30 7,24 -3,46% 7,247,247,247,24 536,20216:59:28
BHP 24hs 25 30.000,000,00 0 35.425,00 -4,45% 35.450,0035.550,0035.325,0035.450,00 55219.565.175,003816:59:49
GRMN 24hs 0 0,000,00 0 66.650,00 0,30% 67.000,0067.000,0066.500,0067.000,00 392.599.500,00916:57:11
DOCU Cdo. 0 0,000,00 0 3.750,00 8,69% 3.620,003.800,003.620,003.620,00 2921.085.790,002016:06:46
ROKU Cdo. 0 0,000,00 0 6.930,00 -2,39% 6.930,006.930,006.930,006.930,00 320.790,00112:00:24
RBLX Cdo. 0 0,000,00 0 24.400,00 -4,12% 24.250,0024.450,0024.250,0024.250,00 551.337.350,00416:00:19
HAL 24hs 0 0,000,00 0 18.250,00 -4,07% 18.150,0018.400,0018.125,0018.150,00 2.44444.515.450,0010816:57:11
ABEV 24hs 0 0,000,00 0 8.690,00 -2,13% 8.860,008.860,008.580,008.860,00 9848.564.080,007616:31:13
HON 24hs 0 0,000,00 0 31.550,00 1,93% 31.025,0031.550,0031.025,0031.025,00 2337.305.350,002316:25:15
CDE 24hs 0 0,000,00 0 7.550,00 -0,39% 7.550,007.590,007.440,007.550,00 6074.547.910,005416:59:15
SLB 24hs 2 16.500,0018.400,00 20 17.875,00 -3,37% 18.450,0018.450,0017.775,0018.450,00 3.86869.388.850,0018716:57:11
ORCL 24hs 0 0,0071.500,00 2 70.650,00 2,16% 69.600,0070.650,0069.600,0069.600,00 32222.595.350,008716:57:11
BCS 24hs 0 0,000,00 0 14.700,00 -0,67% 14.675,0014.700,0014.625,0014.675,00 344.000,00315:38:48
BA.C Cdo. 0 0,000,00 0 12.100,00 -1,02% 12.100,0012.225,0012.050,0012.100,00 1762.134.875,002014:27:48
MUD 24hs 0 0,000,00 0 21,05 -0,70% 20,9021,3020,9020,90 561.183,55615:58:59
AMGN 24hs 0 0,000,00 0 12.875,00 -0,57% 12.900,0012.950,0012.825,0012.900,00 4866.248.925,002916:59:31
YY 24hs 0 0,000,00 0 8.510,00 -3,73% 8.500,008.570,008.500,008.500,00 38324.060,00716:03:06
HDD 24hs 0 0,000,00 0 13,20 0,00% 13,2013,2013,2013,20 8105,60112:20:04
TRIP Cdo. 0 0,000,00 0 8.860,00 -2,63% 8.760,008.860,008.760,008.760,00 60527.600,00216:28:28
AMD Cdo. 0 0,000,00 0 20.900,00 0,84% 20.900,0021.175,0020.650,0020.900,00 1.30527.219.675,0010116:26:59
PBR Cdo. 5 17.000,0019.000,00 200 18.125,00 -2,94% 18.100,0018.200,0017.975,0018.100,00 59610.780.700,007816:21:03
IWMD 24hs 1 22,650,00 0 22,80 -0,65% 22,5523,0022,5522,55 3708.403,752515:17:53
JNJ Cdo. 0 0,000,00 0 12.950,00 0,19% 12.900,0013.000,0012.825,0012.900,00 5436.992.175,004316:22:36
PG 24hs 1 13.100,0014.350,00 15 13.625,00 0,18% 13.625,0013.625,0013.525,0013.625,00 4.94667.226.125,0023816:58:52
HUT Cdo. 0 0,000,00 0 68.850,00 -5,62% 71.600,0071.600,0067.900,0071.600,00 1339.224.100,003415:51:33
NKE Cdo. 0 0,000,00 0 8.150,00 -0,24% 8.210,008.230,008.100,008.210,00 7225.895.460,0010416:20:44
MSTR Cdo. 0 0,000,00 0 11.625,00 1,97% 11.775,0012.050,0011.200,0011.775,00 5.26661.819.825,0016416:27:53
RENT3 24hs 0 0,000,00 0 4.670,00 -1,16% 4.530,004.670,004.530,004.530,00 1777.800,00316:28:07
VALE 24hs 2 6.650,006.780,00 1 6.690,00 -4,70% 6.800,006.800,006.670,006.800,00 78.476526.171.890,001.18916:59:43
BA.C 24hs 1 11.000,000,00 0 12.100,00 -0,81% 12.200,0012.225,0012.100,0012.200,00 4.48054.391.300,0018116:54:48
TXRD Cdo. 0 0,000,00 0 9,32 -1,16% 9,329,329,329,32 17158,44216:23:50
XOM Cdo. 0 0,000,00 0 14.850,00 -2,62% 14.900,0014.950,0014.800,0014.900,00 1812.686.225,003316:17:44
META 24hs 0 0,0031.900,00 22 29.950,00 0,67% 29.850,0030.150,0029.675,0029.850,00 8.036240.087.475,0059916:59:24
ROST 24hs 0 0,000,00 0 43.100,00 0,75% 43.000,0043.150,0042.800,0043.000,00 1.24053.311.975,0012416:59:26
JDD 24hs 0 0,000,00 0 11,00 -8,33% 11,3011,4511,0011,30 2.21525.005,054616:32:05
DALD Cdo. 0 0,000,00 0 6,60 5,59% 6,506,606,506,50 16104,80213:33:24
HALD 24hs 0 0,000,00 0 15,55 -7,16% 16,0016,0515,4016,00 37585,45815:40:21
NKED 24hs 26 6,807,79 5 7,05 0,71% 7,007,186,807,00 3.48424.430,137816:59:25
YELP 24hs 0 0,000,00 0 20.900,00 -1,29% 20.900,0020.900,0020.900,0020.900,00 9188.100,00114:48:28
SE 24hs 0 0,000,00 0 3.590,00 -0,55% 3.575,003.625,003.565,003.575,00 6802.428.865,003616:49:26
GPRKD 24hs 0 0,000,00 0 8,50 -1,73% 8,508,508,508,50 217,00116:59:28
AMAT Cdo. 0 0,000,00 0 49.175,00 0,15% 49.175,0049.175,0049.175,0049.175,00 5245.875,00211:47:52
COST 24hs 0 0,0026.900,00 11 22.525,00 1,57% 22.500,0022.575,0022.275,0022.500,00 2.04846.082.875,007316:58:25
BIIB 24hs 0 0,000,00 0 17.050,00 -0,72% 17.050,0017.175,0016.975,0017.050,00 5519.398.850,003816:56:55
KB 24hs 0 0,000,00 0 39.700,00 1,53% 39.700,0039.700,0039.700,0039.700,00 139.700,00111:15:41
JD 24hs 0 0,0014.450,00 20 13.150,00 -8,52% 13.825,0013.825,0012.975,0013.825,00 27.120360.253.425,0080316:59:57
NKE 24hs 17 8.100,008.580,00 39 8.170,00 -0,36% 8.500,008.500,008.110,008.500,00 15.118123.391.060,0062416:59:25
NVDAD Cdo. 4 5,606,00 1 5,73 4,18% 5,685,745,605,68 12.75672.202,5614316:28:39
ABBV Cdo. 0 0,000,00 0 23.325,00 -1,99% 23.325,0023.325,0023.325,0023.325,00 13303.225,00111:17:58
TSMD 24hs 0 0,0021,50 1 21,30 1,67% 21,1021,3521,1021,10 2555.418,401516:53:22
SPGI 24hs 0 0,000,00 0 14.050,00 2,74% 13.950,0014.100,0013.850,0013.950,00 1.27317.727.050,004416:50:19
UNHD 24hs 540 18,000,00 0 18,20 -1,62% 18,3018,3018,2018,30 2384.354,401016:45:08
BRKBD Cdo. 30 21,350,00 0 21,60 -8,28% 21,5021,6521,4521,50 3056.585,301515:55:52
RIOTD 24hs 0 0,000,00 0 2,91 5,43% 2,752,932,752,75 132381,551115:40:30
RIOD 24hs 3 0,860,00 0 8,66 -3,13% 8,768,768,528,76 8287.114,603016:42:43
ABTD 24hs 0 0,000,00 0 30,20 5,96% 30,2030,2030,2030,20 5151,00116:47:04
VALE Cdo. 0 0,008.500,00 56 6.700,00 -4,96% 6.990,006.990,006.670,006.990,00 3.02520.358.730,008716:18:05
PAAS Cdo. 0 0,000,00 0 8.500,00 -1,16% 8.550,008.550,008.420,008.550,00 1191.003.880,002015:00:08
CCL Cdo. 0 0,000,00 0 7.400,00 1,64% 7.400,007.400,007.400,007.400,00 17.400,00111:45:11
NUE 24hs 0 0,000,00 0 11.175,00 -4,48% 11.300,0011.300,0011.125,0011.300,00 1691.897.650,001416:38:29
MU Cdo. 0 0,000,00 0 24.575,00 -2,56% 25.100,0025.100,0024.525,0025.100,00 1533.781.125,001815:57:40
GE Cdo. 0 0,000,00 0 28.325,00 -0,08% 28.800,0028.800,0028.325,0028.800,00 1684.793.625,002015:57:19
XOMD 24hs 0 0,0013,50 10 12,80 -1,91% 12,9013,4012,5512,90 1.05713.374,302215:13:50
QQQD Cdo. 0 0,000,00 0 25,90 3,18% 25,6026,1525,1525,60 61915.834,605016:22:29
NUD 24hs 0 0,008,00 82 7,15 1,27% 7,007,157,007,00 9886.970,312516:59:25
NEM 24hs 0 0,000,00 0 21.250,00 -1,04% 21.375,0021.375,0021.100,0021.375,00 14.758313.406.725,008316:19:34
PSX Cdo. 0 0,000,00 0 26.775,00 -5,80% 26.775,0026.775,0026.775,0026.775,00 9240.975,00115:20:14
TEND 24hs 0 0,000,00 0 33,05 -1,92% 32,5033,0532,1532,50 1635.331,55916:57:59
ZM 24hs 0 0,000,00 0 1.775,00 0,56% 1.765,001.780,001.730,001.765,00 2.8664.997.335,0012016:57:12
AMAT 24hs 0 0,000,00 0 48.725,00 -0,05% 49.250,0049.375,0048.550,0049.250,00 58528.652.450,005116:57:10
F Cdo. 0 0,000,00 0 12.725,00 0,00% 12.625,0012.750,0012.625,0012.625,00 62788.175,001015:42:06
X Cdo. 0 0,000,00 0 14.200,00 -1,21% 14.300,0014.300,0014.200,0014.300,00 11156.500,00215:17:39
AEG Cdo. 0 0,000,00 0 7.590,00 0,00% 7.590,007.590,007.590,007.590,00 1183.490,00212:32:53
PYPLD 24hs 2 9,0012,00 7 10,40 0,00% 10,5010,5010,3010,50 5305.538,103116:39:35
PBRD 24hs 30 14,0016,00 4 15,85 -0,93% 15,7015,9515,2015,70 1.74627.191,908816:55:06
DISN Cdo. 0 0,000,00 0 9.370,00 -0,21% 9.320,009.510,009.320,009.320,00 1.90817.945.730,0010216:27:56
MO 24hs 0 0,0016.000,00 12 15.075,00 -0,82% 16.000,0016.000,0015.000,0016.000,00 2.21933.468.625,0028716:59:58
PLTRD Cdo. 0 0,000,00 0 14,10 4,44% 14,1014,1014,1014,10 1001.410,00214:40:01
LLY 24hs 31 19.750,000,00 0 19.850,00 1,27% 20.075,0020.075,0019.675,0020.075,00 4.35186.577.075,0030416:59:07
HPQ 24hs 0 0,000,00 0 43.700,00 -0,22% 43.800,0043.825,0042.950,0043.800,00 1717.468.800,001516:18:00
DD 24hs 0 0,000,00 0 20.450,00 -2,27% 20.700,0020.800,0020.450,0020.700,00 3577.364.725,00916:56:18
MRNAD 24hs 0 0,000,00 0 3,05 0,00% 3,053,053,053,05 2370,15215:18:27
ABEV Cdo. 0 0,000,00 0 8.620,00 -2,15% 8.620,008.620,008.620,008.620,00 217.240,00211:22:38
SATL 24hs 0 0,001.400,00 955 1.225,00 0,00% 1.225,001.235,001.200,001.225,00 4.6855.738.130,0015516:59:38
NU 24hs 0 0,0012.000,00 3 8.560,00 6,46% 8.320,008.560,008.150,008.320,00 21.543176.552.630,0040816:58:33
VZ Cdo. 0 0,000,00 0 13.400,00 -0,55% 13.275,0013.425,0013.250,0013.275,00 3744.973.100,002616:13:10
TRVV Cdo. 0 0,000,00 0 48.000,00 4,34% 48.000,0048.000,0048.000,0048.000,00 148.000,00114:26:06
MMC 24hs 0 0,000,00 0 17.000,00 -0,29% 16.900,0017.050,0016.900,0016.900,00 1442.451.350,001316:59:37
AZN Cdo. 0 0,000,00 0 46.500,00 -1,53% 46.500,0046.500,0046.500,0046.500,00 293.000,00115:11:41
SAN 24hs 0 0,000,00 0 24.400,00 -0,61% 24.325,0024.475,0024.250,0024.325,00 541.316.000,00915:38:37
GED 24hs 0 0,000,00 0 24,40 -3,17% 24,5024,7024,1024,50 461.131,30715:49:41
TXRD 24hs 3 7,2010,20 1 9,37 -2,49% 9,639,639,359,63 2302.174,65916:23:50
ETSY 24hs 0 0,000,00 0 3.870,00 -1,14% 3.950,003.950,003.815,003.950,00 7.05627.185.120,005816:58:56
LACD Cdo. 0 0,000,00 0 2,88 -7,84% 2,882,882,882,88 330950,40616:10:22
AEM 24hs 0 0,000,00 0 15.850,00 -0,47% 15.825,0015.875,0015.675,0015.825,00 2634.141.025,002616:58:37
HMY Cdo. 0 0,000,00 0 11.300,00 -1,73% 11.200,0011.375,0011.125,0011.200,00 3283.685.275,002615:09:25
XLEB 24hs 0 0,000,00 0 56.700,00 -0,78% 55.050,0056.700,0055.050,0055.050,00 15.234841.568.700,00514:50:49
KEP 24hs 0 0,000,00 0 8.950,00 -1,43% 8.950,008.950,008.950,008.950,00 12107.400,00216:08:42
DESPD 24hs 0 0,000,00 0 14,10 3,67% 13,7514,1013,5013,75 821.126,401016:32:44
PG Cdo. 0 0,000,00 0 13.600,00 -5,39% 13.475,0014.100,0013.475,0013.475,00 2162.940.100,003116:22:53
CAAP 24hs 0 0,000,00 0 84.100,00 -1,52% 84.000,0085.150,0083.350,0084.000,00 2.467207.953.400,003616:53:54
PYPLD Cdo. 0 0,000,00 0 10,55 2,42% 10,3510,5510,3510,35 1671.748,85715:43:27
LYG 24hs 0 0,000,00 0 1.855,00 -1,59% 1.870,001.870,001.820,001.870,00 1.2472.305.605,005716:57:11
GOOGL Cdo. 0 0,003.900,00 28 3.430,00 -0,57% 3.430,003.460,003.390,003.430,00 14.65150.249.705,0060016:25:47
MO Cdo. 0 0,000,00 0 15.100,00 -3,82% 15.225,0015.225,0015.000,0015.225,00 2233.353.575,003116:11:57
RBLX 24hs 0 0,000,00 0 24.575,00 -3,15% 24.275,0024.600,0024.050,0024.275,00 2.84669.507.575,008116:57:11
MUFG 24hs 0 0,000,00 0 12.450,00 -1,96% 12.425,0012.500,0012.425,0012.425,00 22273.800,00414:55:04
HUTD Cdo. 0 0,000,00 0 59,10 -1,33% 58,1059,1058,1058,10 12704,20216:24:07
SBUXD Cdo. 0 0,000,00 0 8,25 0,24% 8,248,258,248,24 757,74213:42:33
BBAS3 24hs 0 0,000,00 0 2.965,00 -1,82% 3.020,003.020,002.940,003.020,00 94281.145,002016:37:07
GSD 24hs 0 0,000,00 0 38,65 1,71% 38,9038,9038,6538,90 8309,95216:49:40
LAAC Cdo. 0 0,000,00 0 4.370,00 0,00% 4.550,004.600,004.370,004.550,00 2195.870,00312:48:52
PBRD Cdo. 2 12,5017,50 20 15,90 1,59% 15,6515,9015,2015,65 2353.669,801716:19:54
SPYD Cdo. 18 29,300,00 0 29,95 1,52% 29,4030,0029,4029,40 4.073120.740,2517316:20:22
AXPD Cdo. 0 0,000,00 0 17,95 -4,27% 17,9017,9517,9017,90 571.020,65314:37:17
CLD 24hs 23 33,550,00 0 35,00 0,00% 35,0035,0035,0035,00 7245,00112:07:04
VD 24hs 1 16,300,00 0 16,55 -0,30% 15,9016,5515,8015,90 3.54057.461,108616:37:08
META Cdo. 9 29.200,000,00 0 29.850,00 -0,08% 29.925,0030.050,0029.600,0029.925,00 43312.919.800,007916:21:34
BAK Cdo. 0 0,000,00 0 4.300,00 -3,91% 4.295,004.300,004.295,004.295,00 35150.490,00214:42:57
MSTRD Cdo. 0 0,000,00 0 9,93 2,37% 10,0010,509,9310,00 98997,33816:06:43
DIAD Cdo. 20 21,400,00 0 21,65 -0,23% 22,4522,4521,5022,45 3407.334,951816:27:06
CVX 24hs 5 10.700,0012.000,00 33 11.325,00 -1,73% 11.500,0011.500,0011.200,0011.500,00 6.67075.156.625,0041216:58:44
SPOTD Cdo. 10 13,550,00 0 13,55 -1,09% 13,5513,5513,5513,55 113,55113:12:27
BKR 24hs 0 0,000,00 0 6.700,00 2,29% 6.450,006.700,006.450,006.450,00 109725.800,001416:32:52
ADBE 24hs 17 13.300,0014.600,00 1 13.700,00 1,10% 13.300,0013.850,0013.300,0013.300,00 6.05283.005.625,0036316:58:24
ADBED Cdo. 0 0,000,00 0 11,75 0,85% 11,5511,7511,5511,55 2062.392,90413:56:41
WBAD 24hs 10 1,004,75 60 3,20 3,89% 3,103,203,093,10 1.2763.965,192016:23:41
ADGO Cdo. 0 0,000,00 0 13.350,00 -0,92% 13.375,0013.375,0013.325,0013.375,00 50668.350,00315:18:08
VALED Cdo. 0 0,000,00 0 5,72 -6,07% 5,675,725,645,67 157892,761416:01:19
TXR 24hs 1.000 9.300,000,00 0 11.050,00 -2,42% 11.275,0011.275,0010.875,0011.275,00 3.16334.630.775,0012116:59:23
MOS 24hs 0 0,000,00 0 6.270,00 0,32% 6.250,006.270,006.140,006.250,00 2111.301.420,001516:54:39
HD 24hs 0 0,000,00 0 15.675,00 0,96% 15.500,0015.750,0015.500,0015.500,00 1.00415.743.375,005916:58:55
ARCO Cdo. 0 0,000,00 0 22.975,00 -2,12% 23.100,0023.100,0022.850,0023.100,00 40919.425,001014:08:10
HSBC 24hs 0 0,000,00 0 26.625,00 -4,22% 26.900,0026.900,0026.600,0026.900,00 2065.500.450,001616:58:26
IP 24hs 0 0,000,00 0 14.425,00 -0,34% 14.825,0014.825,0014.275,0014.825,00 1251.818.850,00615:01:10
ABT 24hs 0 0,000,00 0 34.750,00 0,43% 35.150,0035.150,0034.675,0035.150,00 2217.688.075,002716:59:50
SATLD 24hs 9 1,000,00 0 1,06 0,95% 1,041,061,041,04 245254,86614:34:25
EBAYD 24hs 0 0,000,00 0 34,40 3,14% 34,4034,4034,4034,40 10344,00213:20:43
NFLX 24hs 0 0,0040.000,00 114 18.250,00 2,38% 17.825,0018.325,0017.825,0017.825,00 2.26141.231.450,0014716:53:14
VRSN 24hs 0 0,000,00 0 37.250,00 -1,58% 37.250,0037.250,0037.250,0037.250,00 17633.250,00215:23:15
MSTRD 24hs 60 7,680,00 0 10,30 7,40% 9,9010,409,879,90 1.38013.956,046816:59:31
BRKB 24hs 1 24.700,0027.000,00 50 25.050,00 -0,49% 25.125,0025.425,0025.000,0025.125,00 9.874248.175.250,0076816:59:58
MOD 24hs 8 12,7513,80 2 13,00 0,00% 13,1013,1012,8013,10 1171.517,50916:02:19
COIN 24hs 6 7.400,007.950,00 32 7.490,00 -1,70% 7.600,007.700,007.420,007.600,00 166.0491.242.911.180,001.28016:59:52
DE Cdo. 0 0,000,00 0 12.225,00 -1,01% 12.050,0012.225,0012.050,0012.050,00 29349.975,00316:24:16
OXY Cdo. 0 0,000,00 0 13.200,00 -3,82% 13.100,0013.325,0013.100,0013.100,00 6508.597.500,005716:20:32
ARKK 24hs 1 5.250,006.710,00 20 5.670,00 0,88% 5.620,005.680,005.600,005.620,00 7.06739.897.740,0030116:59:31
TSLAD Cdo. 10 1,5520,60 3 16,85 -0,88% 17,0017,1516,7017,00 60510.216,154516:27:10
DESP Cdo. 0 0,000,00 0 16.025,00 -0,31% 16.500,0016.500,0016.000,0016.500,00 1332.146.100,002215:54:40
HMY 24hs 6 11.300,0013.700,00 50 11.375,00 -0,87% 11.425,0011.425,0011.100,0011.425,00 12.485141.029.425,0059716:58:28
XLE Cdo. 0 0,000,00 0 55.050,00 -3,59% 55.300,0055.650,0055.050,0055.300,00 23312.871.700,003616:22:08
ABBV 24hs 0 0,000,00 0 23.450,00 -0,53% 23.525,0023.525,0023.350,0023.525,00 1714.006.550,004216:57:04
AVY 24hs 0 0,000,00 0 14.400,00 -0,17% 14.300,0014.500,0014.300,0014.300,00 791.141.850,00515:01:08
PYPL Cdo. 0 0,000,00 0 12.375,00 1,43% 12.225,0012.375,0012.225,0012.225,00 4455.472.300,004215:46:25
GOGLD Cdo. 290 2,853,20 445 2,91 -1,35% 2,922,952,902,92 2.3896.995,285316:03:44
BABAD Cdo. 0 0,000,00 0 12,50 -6,71% 12,4512,6512,4012,45 2.10426.409,055916:01:12
UGP 24hs 0 0,000,00 0 4.580,00 -1,61% 4.655,004.655,004.580,004.655,00 125577.180,001316:51:03
MA Cdo. 0 0,000,00 0 18.200,00 0,13% 18.125,0018.200,0018.125,0018.125,00 472.650,00216:02:07
E 24hs 0 0,000,00 0 9.430,00 -2,98% 9.430,009.490,009.430,009.430,00 39369.310,00615:01:11
WMTD 24hs 100 4,005,00 204 4,98 5,95% 4,555,004,474,55 7.49934.914,3614416:55:50
WMT Cdo. 0 0,000,00 0 5.340,00 -0,74% 5.370,005.460,005.310,005.370,00 3.29317.540.360,007916:28:45
MUX 24hs 0 0,000,00 0 5.810,00 -2,68% 5.940,005.940,005.750,005.940,00 1.4438.400.960,004716:51:09
UNP 24hs 0 0,000,00 0 14.450,00 0,34% 14.575,0014.575,0014.425,0014.575,00 2103.036.950,002916:58:28
KO 24hs 1 16.500,0017.500,00 8 16.800,00 -0,14% 16.825,0016.875,0016.700,0016.825,00 92.6861.554.472.550,001.79216:59:55
UNH 24hs 0 0,0031.000,00 1 21.350,00 -1,04% 21.750,0021.750,0021.300,0021.750,00 83217.869.850,008516:59:49
EWZD 24hs 24 14,300,00 0 15,30 -6,42% 15,2015,6014,9515,20 1.47722.267,306116:58:06
SHOP 24hs 10 641,00950,00 13 940,00 2,28% 919,00944,00919,00919,00 20.23518.957.227,0045616:59:32
IBN 24hs 0 0,000,00 0 35.475,00 0,78% 35.675,0035.750,0035.425,0035.675,00 582.067.650,001116:57:11
AMX 24hs 0 0,000,00 0 19.550,00 -0,25% 19.800,0019.800,0019.425,0019.800,00 931.815.250,001316:57:15
MCDD Cdo. 0 0,000,00 0 12,90 0,38% 13,0013,0012,8013,00 77987,70815:23:53
BITFD Cdo. 0 0,0017,00 2 9,73 -2,69% 9,729,739,729,72 81787,57314:34:12
VZD Cdo. 0 0,000,00 0 11,30 -0,87% 11,3011,3011,2511,30 890,25316:27:56
XLF 24hs 0 0,000,00 0 27.475,00 -0,36% 27.475,0027.675,0027.475,0027.475,00 3.14686.765.925,0014616:57:12
MSI Cdo. 0 0,000,00 0 28.500,00 3,44% 28.500,0028.500,0028.500,0028.500,00 128.500,00114:07:04
XLEDB 24hs 0 0,000,00 0 47,55 -1,95% 46,7047,5546,6046,70 2.312108.953,60315:55:42
ASR 24hs 0 0,000,00 0 16.525,00 -3,07% 16.425,0016.525,0016.425,0016.425,00 1061.742.400,00416:47:18
WFC 24hs 0 0,0014.250,00 1 13.875,00 -0,35% 14.075,0014.075,0013.875,0014.075,00 4.69465.670.525,006216:57:12
RTX 24hs 0 0,000,00 0 30.025,00 -1,31% 30.350,0030.350,0030.025,0030.350,00 62418.769.325,002216:30:02
GS 24hs 0 0,000,00 0 46.275,00 -0,21% 46.575,0046.575,0046.150,0046.575,00 994.581.225,002216:42:41
WFCD 24hs 0 0,000,00 0 11,95 0,84% 11,6011,9511,6011,60 58683,35314:04:30
KO..B 24hs 0 0,000,00 0 16.725,00 -1,03% 16.850,0016.850,0016.725,0016.850,00 3.85064.608.750,00316:14:14
AAL 24hs 100 100,008.000,00 2.134 7.210,00 2,41% 7.200,007.350,007.170,007.200,00 15.313111.395.850,0066116:59:26
DESPD Cdo. 0 0,000,00 0 13,75 -0,72% 13,7513,7513,7513,75 455,00111:39:15
CATD 24hs 0 0,000,00 0 20,10 -2,18% 20,1020,2520,0020,10 1472.955,651416:52:14
PEP 24hs 1 11.000,0011.650,00 4 11.450,00 0,88% 11.500,0011.525,0011.350,0011.500,00 14.120161.574.400,0058616:59:46
PLTR Cdo. 0 0,000,00 0 16.950,00 8,65% 16.600,0016.950,0016.400,0016.600,00 2213.683.650,002116:12:39
EWZ Cdo. 0 0,000,00 0 17.700,00 -1,52% 17.600,0017.725,0017.500,0017.600,00 2684.730.125,003415:49:27
NIOD 24hs 49 1,551,90 515 1,65 -6,77% 1,701,711,621,70 11.86719.629,8110316:58:57
GOLDD 24hs 100 9,6011,00 55 10,25 -1,44% 10,1510,3010,0510,15 11.385115.756,3516216:49:00
COSTD 24hs 0 0,000,00 0 19,20 2,12% 19,0019,2019,0019,00 2003.821,50415:50:27
GM Cdo. 0 0,000,00 0 9.530,00 2,47% 9.310,009.530,009.300,009.310,00 71667.760,00714:56:02
VZD 24hs 7 11,000,00 0 11,50 0,00% 11,1011,5011,0511,10 3714.190,802016:46:09
OXYD Cdo. 0 0,000,00 0 11,95 -2,84% 11,6011,9511,1011,60 1.85521.426,151415:32:32
SBUXD 24hs 0 0,009,00 148 8,30 0,72% 8,308,498,088,30 76628,99916:48:50
CAAP Cdo. 0 0,000,00 0 83.150,00 -4,42% 83.150,0083.150,0083.150,0083.150,00 8665.200,00112:27:40
TXN 24hs 0 0,000,00 0 49.050,00 0,10% 48.750,0049.450,0048.600,0048.750,00 46222.707.625,005316:59:47
INTC 24hs 1 4.970,005.890,00 1.000 5.680,00 3,64% 5.460,005.690,005.390,005.460,00 71.494399.788.450,0077316:59:32
WMTD Cdo. 0 0,000,00 0 4,78 3,46% 4,634,784,474,63 1.6417.502,501615:54:06
GFI 24hs 0 0,000,00 0 18.450,00 -1,20% 19.125,0019.125,0018.425,0019.125,00 2875.329.475,001716:57:11
SQD 24hs 10 0,350,00 0 3,50 2,94% 3,343,503,343,34 82284,30615:12:04
BRKB Cdo. 0 0,000,00 0 25.150,00 0,09% 25.125,0025.300,0024.925,0025.125,00 76519.195.750,009416:29:13
BAK 24hs 0 0,000,00 0 4.240,00 -4,61% 4.380,004.385,004.240,004.380,00 4.12317.662.310,002616:53:45
ARCOD Cdo. 0 0,000,00 0 18,80 11,38% 18,8018,8018,8018,80 9169,20111:28:46
PRIO3 24hs 0 0,000,00 0 4.835,00 -3,68% 4.990,004.990,004.815,004.990,00 33163.030,00615:41:17
ARKKD Cdo. 0 0,000,00 0 4,85 1,46% 4,784,854,784,78 118570,61516:09:02
CATD Cdo. 0 0,000,00 0 20,10 -2,18% 20,1020,1020,1020,10 14281,40213:04:30
ETSY Cdo. 0 0,000,00 0 3.800,00 -2,68% 3.800,003.800,003.800,003.800,00 1038.000,00116:06:47
XLE 24hs 1 51.800,000,00 0 55.350,00 -3,14% 55.850,0055.850,0055.000,0055.850,00 6.935384.157.100,0035016:57:09
MDLZ 24hs 0 0,000,00 0 5.800,00 1,22% 5.700,005.800,005.650,005.700,00 3141.814.980,003816:57:53
NIO Cdo. 0 0,000,00 0 1.900,00 -7,54% 1.895,001.950,001.885,001.895,00 26.81351.466.120,0018716:26:10
SID 24hs 0 0,0024.500,00 1 21.450,00 -6,73% 22.600,0022.600,0021.450,0022.600,00 52111.251.625,005816:52:54
INTC Cdo. 0 0,000,00 0 5.630,00 3,49% 5.400,005.650,005.390,005.400,00 4.36524.169.490,0012416:10:49
VALED 24hs 8 5,600,00 0 5,77 -4,15% 5,605,775,585,60 13.25775.470,3112116:57:41
STLA Cdo. 0 0,000,00 0 3.255,00 -0,76% 3.250,003.255,003.210,003.250,00 136439.585,001213:50:29
DHR 24hs 0 0,000,00 0 6.300,00 -5,97% 6.300,006.300,006.300,006.300,00 425.200,00111:56:01
TMD 24hs 2 10,5021,55 7 12,30 -6,10% 12,6012,6012,3012,60 1311.628,801016:51:39
PAASD Cdo. 0 0,000,00 0 7,15 -4,92% 7,157,157,157,15 321,45115:22:53
MSI 24hs 0 0,000,00 0 27.525,00 0,45% 27.650,0027.750,0027.525,0027.650,00 832.286.675,00815:01:07
KOFM 24hs 0 0,000,00 0 52.850,00 -0,93% 52.200,0052.850,0052.000,0052.200,00 211.099.250,00916:57:15
AAPLB 24hs 0 0,000,00 0 13.850,00 0,72% 13.850,0013.850,0013.850,0013.850,00 1.32018.282.000,00116:50:34
SBS 24hs 0 0,000,00 0 39.675,00 -0,50% 39.575,0039.675,0039.575,0039.575,00 9356.275,00214:43:33
HSBC Cdo. 0 0,000,00 0 26.500,00 -4,84% 26.500,0026.500,0026.500,0026.500,00 10265.000,00112:23:04
BITFD 24hs 10 9,2811,00 2 9,90 -2,94% 10,2510,259,6210,25 6856.737,943116:52:43
VIST Cdo. 0 0,0023.000,00 79 19.200,00 -1,41% 19.000,0019.250,0018.825,0019.000,00 23.470445.747.675,0084716:24:44
JPM 24hs 1 16.600,000,00 0 17.100,00 -0,29% 17.000,0017.175,0016.925,0017.000,00 6.473110.548.175,0035616:58:44
TM 24hs 0 0,000,00 0 14.200,00 -1,73% 14.350,0014.375,0014.200,0014.350,00 3.02243.067.950,0019416:59:22
DIAD 24hs 2 21,5522,60 15 22,00 -0,90% 22,0022,0021,6022,00 2.26449.440,909716:44:18
EWZD Cdo. 0 0,000,00 0 15,95 2,90% 15,6015,9515,6015,60 2053.198,35313:28:52
MELI 24hs 1 20.050,0020.500,00 32 20.400,00 2,12% 20.200,0020.400,0020.100,0020.200,00 26.214531.175.525,002.05316:59:48
FCX 24hs 0 0,000,00 0 19.675,00 -4,95% 19.675,0019.700,0019.475,0019.675,00 60111.745.525,003216:57:10
MSFT Cdo. 0 0,0019.500,00 1 16.750,00 0,14% 16.725,0016.950,0016.675,0016.725,00 3.08351.681.325,0029516:27:46
PINS 24hs 0 0,006.000,00 2 5.600,00 0,00% 5.550,005.650,005.550,005.550,00 50279.890,00616:03:03
MELID 24hs 297 16,6017,50 12 17,50 2,63% 17,4517,5017,0517,45 8.983154.675,5029216:59:43
SNOW Cdo. 0 0,000,00 0 4.610,00 0,10% 4.640,004.650,004.610,004.640,00 105486.180,00716:27:44
TSMD Cdo. 0 0,000,00 0 21,35 0,94% 20,9521,3520,9520,95 1312.785,65513:47:46
CVXD 24hs 8 9,3010,30 20 9,82 -1,20% 9,809,999,509,80 3763.662,112816:56:57
EEMD 24hs 2 9,5011,00 1 9,65 -4,45% 9,7010,159,609,70 1.64316.007,406816:39:18
TTE Cdo. 0 0,000,00 0 27.475,00 -0,72% 27.475,0027.475,0027.475,0027.475,00 1012.774.975,00215:25:45
NU Cdo. 0 0,000,00 0 8.230,00 2,87% 8.500,008.500,008.170,008.500,00 7606.245.420,002916:04:09
ANF 24hs 0 0,000,00 0 173.000,00 2,36% 174.350,00174.550,00172.750,00174.350,00 437.456.300,001616:58:00
SNA 24hs 0 0,000,00 0 57.950,00 -0,51% 57.900,0058.350,0057.750,0057.900,00 533.071.750,001516:26:40
AAP Cdo. 0 0,000,00 0 3.275,00 -4,51% 3.430,003.430,003.275,003.430,00 40134.100,00415:20:40
HON Cdo. 0 0,000,00 0 31.500,00 0,63% 30.950,0031.500,0030.950,0030.950,00 752.354.700,00616:08:53
NKED Cdo. 1 6,808,00 60 7,00 1,30% 6,907,006,906,90 28195,20514:34:34
GOOGL 24hs 14 3.420,003.500,00 10 3.445,00 0,43% 3.430,003.465,003.405,003.430,00 185.435636.283.840,003.44016:59:55
LLY Cdo. 0 0,000,00 0 19.925,00 1,39% 20.025,0021.000,0019.750,0020.025,00 71114.339.725,004416:29:02
PM 24hs 0 0,000,00 0 7.900,00 -3,65% 8.200,008.210,007.900,008.200,00 9137.494.160,001616:39:27
AKO.B 24hs 0 0,0026.000,00 1 24.075,00 -0,10% 24.000,0024.500,0024.000,0024.000,00 20485.000,00916:47:06
TTE 24hs 0 0,000,00 0 27.625,00 -2,21% 27.550,0027.700,0027.475,0027.550,00 2306.338.175,001616:55:06
SNOW 24hs 0 0,000,00 0 4.600,00 -0,64% 4.600,004.665,004.580,004.600,00 4.54120.977.760,008116:59:53
FSLR Cdo. 0 0,000,00 0 15.150,00 -1,94% 15.200,0015.200,0015.100,0015.200,00 691.048.450,00616:11:16
TMO 24hs 0 0,000,00 0 32.750,00 -1,05% 33.125,0033.125,0032.750,0033.125,00 451.480.800,00416:59:35
AEM Cdo. 0 0,000,00 0 15.775,00 0,15% 15.650,0015.775,0015.650,0015.650,00 462.850,00315:25:48
HD Cdo. 0 0,000,00 0 15.650,00 1,13% 15.600,0015.650,0015.600,0015.600,00 9140.600,00313:59:02
NFLXD Cdo. 0 0,000,00 0 15,55 2,64% 15,4015,5515,4015,40 43664,00416:15:42
FCX Cdo. 0 0,000,00 0 19.475,00 -5,91% 19.575,0019.575,0019.475,0019.575,00 13253.275,00215:17:00
MFG 24hs 0 0,000,00 0 5.100,00 -2,67% 5.050,005.100,005.050,005.050,00 80404.050,00714:52:17
MDT 24hs 0 0,000,00 0 26.675,00 0,37% 27.225,0027.225,0026.550,0027.225,00 3639.714.550,002116:57:11
JNJ 24hs 1 12.500,000,00 0 12.875,00 -0,57% 12.975,0013.025,0012.850,0012.975,00 6.58385.045.675,0028216:57:11
NVDA Cdo. 0 0,006.800,00 315 6.720,00 3,22% 6.700,006.740,006.620,006.700,00 27.487183.726.260,0098516:29:28
SHEL Cdo. 0 0,000,00 0 41.250,00 -4,06% 41.575,0042.250,0041.225,0041.575,00 502.068.525,001516:10:31
SLB Cdo. 0 0,000,00 0 17.475,00 -4,50% 18.050,0018.050,0017.125,0018.050,00 10174.775,00715:57:23
PBR 24hs 44 17.900,0019.300,00 110 18.125,00 -3,07% 18.325,0018.325,0017.950,0018.325,00 31.358566.750.700,0058716:59:07
PAGS 24hs 0 0,004.500,00 1 3.545,00 5,97% 3.380,003.545,003.300,003.380,00 1.7145.842.720,007316:48:48
MAD 24hs 0 0,000,00 0 15,50 1,63% 15,3515,5015,3515,35 851.313,00615:39:23
GOGLD 24hs 70 2,853,00 401 2,97 1,53% 2,912,972,902,91 34.13599.954,3743216:55:25
V 24hs 1 18.500,0022.000,00 30 18.575,00 -0,13% 18.800,0018.800,0018.525,0018.800,00 8.625160.442.925,0051317:12:36
PAAS 24hs 0 0,008.600,00 2 8.590,00 -0,57% 8.530,008.640,008.380,008.530,00 8.57472.592.410,0033216:58:08
INFY 24hs 200 28.250,000,00 0 28.225,00 0,71% 28.400,0028.450,0028.225,0028.400,00 882.496.700,001416:16:54
METAD 24hs 12 24,400,00 0 26,15 1,75% 25,6026,1525,1525,60 1.19830.411,409016:57:04
JMIA Cdo. 0 0,008.000,00 5 6.610,00 -1,92% 6.700,006.800,006.580,006.700,00 4.50430.210.710,008516:09:52
MCDD 24hs 0 0,000,00 0 13,00 1,16% 13,0013,1012,8513,00 1.48119.135,554716:57:10
T Cdo. 0 0,000,00 0 8.820,00 -0,78% 8.820,008.910,008.760,008.820,00 2542.242.190,003416:27:56
NTESD 24hs 0 0,000,00 0 7,00 9,37% 7,207,207,007,20 20142,00312:26:56
AIG Cdo. 0 0,000,00 0 18.050,00 -0,82% 17.950,0018.050,0017.950,0017.950,00 15270.650,00312:24:31
SUZ 24hs 0 0,000,00 0 12.175,00 -2,20% 12.175,0012.175,0012.175,0012.175,00 224.350,00113:49:26
KO Cdo. 0 0,000,00 0 17.000,00 0,89% 16.850,0017.225,0016.725,0016.850,00 25.847434.719.250,0050416:29:34
KGC 24hs 0 0,000,00 0 11.375,00 -0,43% 11.300,0011.400,0011.300,0011.300,00 1381.571.000,001315:54:15
PEPD 24hs 62 9,5510,30 11 9,85 0,10% 9,809,999,729,80 1.30412.891,396816:59:59
PANW Cdo. 0 0,000,00 0 8.610,00 3,11% 8.670,008.680,008.570,008.670,00 40346.210,00915:39:42
CAT 24hs 0 0,0027.500,00 20 23.525,00 -3,18% 24.800,0024.800,0023.500,0024.800,00 1.06225.081.000,0015716:58:39
ADGO 24hs 0 0,000,00 0 13.550,00 0,74% 13.450,0013.575,0013.275,0013.450,00 5076.793.650,007916:57:10
UPSTD 24hs 0 0,000,00 0 8,84 4,98% 8,808,848,808,80 17150,08316:19:55
NIO 24hs 1 1.800,002.000,00 150 1.900,00 -8,65% 1.900,001.950,001.865,001.900,00 467.674896.521.285,002.19717:05:50
TSLA 24hs 4 19.125,0019.950,00 2 19.725,00 0,38% 19.700,0019.950,0019.675,0019.700,00 41.795827.785.250,001.27516:58:17
PFE Cdo. 0 0,000,00 0 8.900,00 -1,22% 8.840,009.060,008.810,008.840,00 1.84816.435.510,0010015:58:35
RACE 24hs 0 0,000,00 0 6.800,00 2,10% 6.680,006.850,006.600,006.680,00 5713.855.090,007016:56:00
LAC Cdo. 250 2.405,004.200,00 100 3.300,00 -6,77% 3.340,003.370,003.250,003.340,00 4.03713.332.360,0013716:29:19
PYPL 24hs 0 0,0012.400,00 1 12.275,00 0,20% 12.350,0012.375,0012.250,0012.350,00 9.463116.241.875,0031616:59:20
ACN 24hs 0 0,006.200,00 74 5.700,00 -1,38% 6.000,006.200,005.700,006.000,00 2801.627.290,007816:52:45
MRVL Cdo. 0 0,000,00 0 6.300,00 -2,02% 6.300,006.300,006.300,006.300,00 16100.800,00115:22:16
OXYD 24hs 50 11,300,00 0 11,40 -5,78% 12,1012,1011,3012,10 2.40427.436,809216:52:32
SBUX 24hs 0 0,0010.225,00 5 9.700,00 -0,30% 10.200,0010.200,009.600,0010.200,00 40.925399.072.190,0019516:58:38
BBD 24hs 25 3.050,003.530,00 900 3.295,00 -1,34% 3.340,003.345,003.295,003.340,00 19.49764.762.135,0026616:59:31
LACD 24hs 233 2,603,80 285 2,86 -8,03% 2,903,002,832,90 5.83916.828,829516:52:05
SPOT 24hs 0 0,0018.425,00 16 16.050,00 1,58% 15.800,0016.175,0015.800,0015.800,00 1.22119.538.600,009616:59:14
TSLAD 24hs 100 16,1017,60 100 16,95 1,49% 16,7517,5016,7016,75 5.924100.380,1521816:56:49
PANW 24hs 0 0,000,00 0 8.620,00 4,86% 8.730,008.730,008.580,008.730,00 3.21927.782.370,0016216:59:44
PEPD Cdo. 2 8,800,00 0 9,80 0,51% 9,639,859,639,63 1331.288,78516:28:51
UNH Cdo. 0 0,000,00 0 21.475,00 -0,57% 21.400,0021.475,0021.400,0021.400,00 651.392.450,001114:38:15
EEMD Cdo. 0 0,000,00 0 9,63 -2,33% 9,7010,109,639,70 76747,14616:15:27
VD Cdo. 25 14,000,00 0 16,60 1,84% 16,2016,6016,1016,20 1252.025,20816:01:02
ADBED 24hs 100 10,0013,50 5 12,40 4,64% 11,7012,4011,6011,70 1601.887,751815:21:23
HUTD 24hs 10 5,2566,00 15 59,90 -4,92% 60,5061,9058,9060,50 804.766,902116:46:20
PLTR 24hs 60 13.500,000,00 0 16.975,00 6,76% 16.650,0016.975,0016.300,0016.650,00 7.352122.222.450,0034916:59:55
BBD Cdo. 0 0,000,00 0 3.310,00 -1,19% 3.305,003.340,003.300,003.305,00 194642.620,002016:20:39
TRVV 24hs 0 0,000,00 0 46.550,00 1,03% 46.400,0046.725,0046.400,0046.400,00 7325.650,00516:08:18
PANWD 24hs 0 0,000,00 0 7,40 8,66% 6,897,406,896,89 17123,25416:49:22
LMTD Cdo. 0 0,000,00 0 32,00 8,47% 32,0032,0032,0032,00 451.440,00113:15:03
ARKKD 24hs 0 0,005,45 103 4,84 1,14% 4,744,904,734,74 5702.744,652616:37:10
WMT 24hs 4 4.950,005.700,00 250 5.390,00 0,37% 5.400,005.400,005.320,005.400,00 37.824202.134.110,0047816:57:30
CRMD 24hs 0 0,0018,00 8 16,50 2,80% 16,2017,3516,2016,20 1262.142,301116:03:13
PSX 24hs 0 0,000,00 0 26.825,00 -4,96% 27.100,0027.100,0026.725,0027.100,00 1684.530.225,002516:57:11
CAH Cdo. 0 0,000,00 0 46.200,00 3,14% 46.200,0046.200,0046.200,0046.200,00 4184.800,00113:58:59
ORCL Cdo. 0 0,0070.400,00 4 70.050,00 0,64% 69.850,0070.350,0069.850,0069.850,00 261.820.600,00616:05:48
TXR Cdo. 0 0,000,00 0 10.850,00 -4,40% 10.850,0010.975,0010.850,0010.850,00 49532.825,00815:28:31
NVDAD 24hs 100 4,305,75 33 5,74 4,17% 5,605,745,545,60 32.175182.805,9650916:59:55
COST Cdo. 0 0,000,00 0 21.925,00 -0,79% 21.925,0022.050,0021.925,0021.925,00 21460.650,00511:47:07
AAPLD 24hs 680 11,2011,80 138 11,80 2,60% 11,5011,8011,5011,50 18.688217.312,5029416:59:16
NGG 24hs 0 0,000,00 0 40.025,00 -0,74% 40.000,0040.100,0039.950,0040.000,00 943.760.475,001716:57:11
BNG 24hs 0 0,000,00 0 23.850,00 -1,44% 24.875,0024.875,0023.600,0024.875,00 67116.016.575,002416:57:10
IBM Cdo. 0 0,000,00 0 18.500,00 0,13% 18.425,0018.575,0018.350,0018.425,00 3596.640.950,003015:31:28
BIDUD 24hs 3 9,8511,90 5 10,15 -5,14% 10,3010,509,8810,30 5425.539,494816:51:09
TIMB 24hs 0 0,000,00 0 19.275,00 -0,64% 19.450,0019.450,0019.275,0019.450,00 701.349.425,00216:09:28
WFC Cdo. 0 0,000,00 0 13.900,00 0,00% 13.900,0014.050,0013.750,0013.900,00 2653.690.650,00513:35:45
METAD Cdo. 0 0,000,00 0 25,40 0,39% 25,5525,9025,2525,55 1203.051,351515:33:25
TEFO 24hs 0 0,000,00 0 732,00 -0,13% 740,00740,00716,00740,00 288210.013,003316:54:31
AXPD 24hs 1 18,500,00 0 19,00 -0,52% 19,0019,0018,0519,00 2133.976,55715:22:09
PHG 24hs 0 0,000,00 0 7.730,00 -0,38% 7.740,007.740,007.730,007.740,00 18139.170,00315:01:10
MELI Cdo. 3 11.500,000,00 0 20.300,00 1,24% 20.000,0020.350,0020.000,0020.000,00 4.20885.098.950,0045916:27:06
ELP 24hs 0 0,000,00 0 26.625,00 -0,83% 26.625,0026.625,0026.625,0026.625,00 126.625,00115:01:12
CVXD Cdo. 2 8,500,00 0 9,75 -2,01% 9,759,759,759,75 2472.408,25712:51:59
HALD Cdo. 0 0,000,00 0 15,40 6,57% 15,4015,4015,4015,40 230,80115:12:41
MGLU3 24hs 0 0,000,00 0 2.085,00 -2,57% 2.105,002.115,002.085,002.105,00 9061.907.130,00612:45:13
CRMD Cdo. 0 0,000,00 0 16,05 3,54% 16,0516,0516,0516,05 580,25111:36:46
MRKD 24hs 0 0,000,00 0 22,40 -0,88% 22,4022,4022,4022,40 21470,40416:22:52
MRNA Cdo. 0 0,000,00 0 3.700,00 -7,50% 3.700,003.700,003.700,003.700,00 1348.100,00311:30:27
LRCX Cdo. 0 0,000,00 0 1.765,00 0,00% 1.765,001.765,001.740,001.765,00 91159.865,00313:43:05
INTCD 24hs 1.522 4,205,50 84 4,83 3,87% 4,694,834,574,69 2.20610.395,167916:56:09
EEM Cdo. 0 0,000,00 0 11.150,00 -2,62% 11.225,0011.400,0011.125,0011.225,00 6677.467.750,006016:27:36
PCAR 24hs 0 0,000,00 0 41.750,00 -0,05% 41.775,0041.800,0041.625,0041.775,00 1014.212.800,002216:50:57
PGD 24hs 10 11,1012,50 3 12,00 3,89% 12,0012,0011,4012,00 2.14124.823,404315:12:15
SPY 24hs 1 34.500,0035.300,00 4 34.700,00 0,07% 34.800,0034.900,0034.650,0034.800,00 43.2721.504.459.250,003.14616:59:56
TSLA Cdo. 0 0,0022.500,00 50 19.800,00 0,38% 19.700,0019.900,0019.650,0019.700,00 3.45368.317.900,0028216:27:08
RIOD Cdo. 0 0,000,00 0 8,94 -0,66% 8,948,948,948,94 17151,98111:01:17
HAL Cdo. 0 0,0018.200,00 5 18.200,00 -0,68% 18.250,0018.575,0018.200,0018.250,00 25459.725,00915:46:16
RIO 24hs 2 10.000,0011.100,00 50 10.125,00 -4,25% 10.500,0010.550,0010.050,0010.500,00 9.17592.951.600,0029916:58:31
HPQ Cdo. 0 0,000,00 0 43.500,00 -0,68% 43.400,0043.500,0043.400,0043.400,00 10434.500,00213:59:48
RACE Cdo. 0 0,000,00 0 6.700,00 -0,44% 6.700,006.700,006.700,006.700,00 16107.200,00212:31:31
MRK 24hs 4 24.600,000,00 0 26.350,00 -0,56% 26.350,0026.500,0026.175,0026.350,00 99126.108.200,009916:57:40
CAR 24hs 0 0,000,00 0 4.090,00 -1,56% 4.085,004.100,004.070,004.085,00 126513.810,00615:49:37
XLED Cdo. 0 0,000,00 0 49,20 -1,20% 47,2049,2046,5547,20 864.055,80915:23:48
TD Cdo. 0 0,000,00 0 7,43 -0,66% 7,457,467,437,45 86639,48313:11:13
ABBVD 24hs 0 0,000,00 0 20,10 0,50% 19,9020,1019,9019,90 21418,10216:36:59
KMB 24hs 0 0,000,00 0 28.700,00 0,00% 28.675,0028.725,0028.525,0028.675,00 822.346.050,001516:45:47
FDX Cdo. 0 0,000,00 0 31.700,00 -2,16% 31.500,0031.700,0031.500,0031.500,00 5158.300,00313:19:10
ACN Cdo. 0 0,000,00 0 6.070,00 2,01% 6.070,006.070,006.070,006.070,00 16.070,00111:27:47
HAPV3 24hs 0 0,000,00 0 866,00 -2,69% 876,00887,00862,00876,00 125109.701,002316:15:57
GOLD 24hs 0 0,0013.200,00 1 11.925,00 -1,64% 12.175,0012.175,0011.800,0012.175,00 39.531470.693.300,0092516:59:52
AMGN Cdo. 0 0,000,00 0 12.800,00 0,78% 12.850,0012.850,0012.800,0012.850,00 564.200,00215:17:42
CVS 24hs 20 5.200,005.500,00 5 5.350,00 1,32% 5.400,005.400,005.200,005.400,00 1.2436.579.230,008416:54:37
BK 24hs 0 0,000,00 0 44.275,00 0,22% 44.475,0044.550,0044.275,0044.475,00 21934.025,00715:01:12
LVS 24hs 0 0,000,00 0 31.325,00 -4,13% 31.275,0031.550,0031.200,0031.275,00 91428.556.400,001316:57:15
PKS 24hs 0 0,000,00 0 27.650,00 -2,29% 28.300,0028.300,0027.650,0028.300,00 1203.340.325,001516:48:29
BKNG 24hs 163 6.960,000,00 0 7.240,00 1,25% 7.250,007.300,007.020,007.250,00 86620.980,002816:51:21
SNAP Cdo. 0 0,000,00 0 12.800,00 2,40% 12.800,0012.800,0012.800,0012.800,00 789.600,00111:42:54
BIOX Cdo. 0 0,000,00 0 9.090,00 -3,29% 9.340,009.340,009.020,009.340,00 3843.509.480,004516:23:58
MRVL 24hs 0 0,008.800,00 20 6.360,00 -0,15% 6.360,006.380,006.260,006.360,00 3292.085.950,003016:28:16
RIOT 24hs 96 2.950,003.700,00 2.547 3.330,00 0,00% 3.275,003.370,003.225,003.275,00 16.90355.434.115,0034916:59:34
SHOPD 24hs 0 0,000,85 50 0,81 3,83% 0,770,820,770,77 3.4392.754,653016:56:37
SPY Cdo. 0 0,000,00 0 34.700,00 0,00% 34.700,0034.950,0034.600,0034.700,00 7.460259.054.175,0075016:25:10
SPGI Cdo. 0 0,000,00 0 14.050,00 2,36% 14.000,0014.050,0013.850,0014.000,00 30420.325,00816:03:52
BRFS 24hs 0 0,000,00 0 15.450,00 0,81% 15.300,0015.500,0015.300,0015.300,00 3976.099.825,002816:43:41
BIDU 24hs 0 0,0012.100,00 1 11.650,00 -8,62% 12.200,0012.200,0011.575,0012.200,00 20.137236.575.250,0067516:58:40
SPYD 24hs 12 29,2530,40 2 29,90 0,50% 29,9530,0529,3029,95 36.3921.078.365,9053816:54:52
DEO Cdo. 0 0,000,00 0 28.300,00 1,61% 28.200,0028.300,0028.200,0028.200,00 12338.600,00214:32:25
SPOTD 24hs 0 0,000,00 0 13,65 2,24% 13,3013,6513,1013,30 8106,20411:09:29
BIIB Cdo. 0 0,000,00 0 17.000,00 -2,15% 17.000,0017.075,0016.975,0017.000,00 19323.100,00615:53:21
DJN3C Cdo. 0 0,000,00 0 1,11 -0,89% 1,111,111,111,11 140.000155.400,00111:50:13
BABA Cdo. 0 0,000,00 0 14.575,00 -8,18% 14.700,0014.950,0014.575,0014.700,00 2.67739.559.950,0032016:23:27
ADI 24hs 0 0,000,00 0 18.600,00 1,36% 18.300,0018.650,0018.250,0018.300,00 721.332.525,001516:57:10
AAP 24hs 2 3.000,000,00 0 3.490,00 1,74% 3.430,003.490,003.315,003.430,00 2.6338.929.290,0012716:54:46
ABNB 24hs 0 0,0026.900,00 8 10.775,00 1,41% 10.900,0010.900,0010.650,0010.900,00 3.96642.825.350,0017316:59:16
MELID Cdo. 0 0,0018,50 35 17,50 2,94% 17,7517,7517,0517,75 2.13236.780,606016:29:31
LRCX 24hs 3 1.500,000,00 0 1.755,00 -0,28% 1.760,001.780,001.740,001.760,00 9.46416.609.025,0014716:58:49
JNJD Cdo. 0 0,000,00 0 11,00 0,45% 10,8511,0010,8510,85 24262,50414:54:11
AMDD Cdo. 0 0,000,00 0 17,90 0,00% 17,9017,9017,6517,90 1823.235,651316:02:56
TEFO Cdo. 0 0,000,00 0 733,00 3,97% 733,00733,00733,00733,00 1733,00115:38:15
LLYD 24hs 0 0,000,00 0 17,50 2,94% 17,4517,5016,6017,45 3766.490,252616:05:35
SLBD 24hs 2 13,000,00 0 15,55 -2,81% 15,7515,7514,8015,75 661.017,10516:52:42
AMATD 24hs 0 0,000,00 0 42,00 4,08% 42,0042,0042,0042,00 142,00115:26:09
TD 24hs 0 0,007,59 39 7,54 1,07% 7,507,547,437,50 2401.800,672116:52:55
ERJD 24hs 0 0,000,00 0 36,00 -0,27% 36,0036,0036,0036,00 421.512,00416:24:14
TV 24hs 0 0,001.300,00 298 1.020,00 0,00% 1.000,001.045,001.000,001.000,00 4.0334.069.820,003316:52:28
PEP Cdo. 0 0,000,00 0 11.525,00 1,09% 11.400,0011.625,0011.325,0011.400,00 1.28114.793.000,007516:28:13
EFX 24hs 0 0,000,00 0 21.700,00 1,40% 21.700,0021.700,0021.625,0021.700,00 30648.975,00316:13:56
GE 24hs 0 0,000,00 0 28.450,00 0,08% 29.100,0029.100,0028.300,0029.100,00 8.514242.627.450,0016916:57:11
ADI Cdo. 0 0,000,00 0 18.450,00 0,95% 18.300,0018.450,0018.275,0018.300,00 28515.375,00312:46:22
HWM 24hs 0 0,000,00 0 124.950,00 0,16% 125.450,00125.450,00124.950,00125.450,00 81.000.600,00216:59:57
PGD Cdo. 0 0,000,00 0 11,50 -1,70% 11,4011,5011,4011,40 38435,30512:40:55
BITF Cdo. 0 0,000,00 0 11.175,00 -3,66% 11.600,0011.875,0011.150,0011.600,00 5796.611.625,008516:28:39
AAPL Cdo. 0 0,0014.500,00 1 13.700,00 0,55% 13.550,0013.775,0013.550,0013.550,00 9.727132.810.425,0035616:28:05
ZM Cdo. 0 0,001.760,00 4 1.760,00 0,00% 1.730,001.760,001.730,001.730,00 213369.155,00415:42:21
UBER Cdo. 0 0,000,00 0 47.750,00 4,94% 46.700,0047.750,0045.975,0046.700,00 421.955.525,001816:24:06
LAC 24hs 10 2.800,003.650,00 21 3.320,00 -7,77% 3.400,003.420,003.215,003.400,00 71.912237.658.005,001.06716:59:52
HSY Cdo. 0 0,000,00 0 10.750,00 -0,92% 10.850,0011.000,0010.750,0010.850,00 15162.300,00715:20:36
MRK Cdo. 0 0,000,00 0 26.250,00 -1,31% 26.525,0026.525,0025.200,0026.525,00 17445.400,00614:41:13
SONY 24hs 0 0,000,00 0 14.450,00 -1,02% 14.600,0014.600,0014.400,0014.600,00 5157.431.100,004116:59:58
MMM Cdo. 0 0,000,00 0 16.225,00 0,77% 16.250,0016.375,0016.225,0016.250,00 33536.275,00513:25:13
EWZ 24hs 1 17.500,000,00 0 17.600,00 -1,12% 17.850,0017.850,0017.525,0017.850,00 8.677152.863.175,0031116:58:25
XP 24hs 0 0,000,00 0 5.360,00 -1,10% 5.440,005.440,005.360,005.440,00 153823.990,00916:57:18
BABAD 24hs 2 12,0013,75 4 12,75 -6,24% 12,9013,1012,4512,90 11.782148.222,2527216:58:44
WBAD Cdo. 0 0,000,00 0 3,12 2,29% 3,123,123,123,12 90280,80513:46:43
AAPL 24hs 3 13.200,0013.850,00 410 13.700,00 1,48% 13.675,0013.800,0013.625,0013.675,00 75.1271.027.648.425,002.05916:59:04
AVGOD Cdo. 0 0,000,00 0 4,72 1,28% 4,684,754,684,68 7913.703,55315:33:32
SNAP 24hs 0 0,000,00 0 12.875,00 0,78% 13.000,0013.000,0012.825,0013.000,00 2172.798.150,003016:40:29
DISND Cdo. 0 0,000,00 0 8,11 2,52% 8,008,117,968,00 62496,10614:48:52
MMM 24hs 0 0,0019.000,00 110 16.325,00 -0,45% 16.275,0016.400,0016.225,0016.275,00 1.91831.258.100,0013216:44:53
STNE 24hs 0 0,000,00 0 4.520,00 -0,55% 4.450,004.520,004.450,004.450,00 3151.411.725,00915:57:44
AAL Cdo. 0 0,007.500,00 1 7.300,00 3,98% 7.100,007.360,007.100,007.100,00 1.3049.487.150,006615:54:42
C 24hs 0 0,0031.000,00 20 25.625,00 0,49% 25.400,0025.750,0025.350,0025.400,00 1.95049.788.650,0010016:57:10
SHOP Cdo. 0 0,000,00 0 940,00 2,95% 924,00940,00924,00924,00 1.6361.530.432,006615:06:25
HL 24hs 0 0,000,00 0 7.830,00 -0,63% 7.560,007.830,007.560,007.560,00 2381.842.410,002116:58:03
DOWD 24hs 0 0,000,00 0 9,14 -3,78% 9,269,269,149,26 34313,64214:48:41
BBDD Cdo. 0 0,000,00 0 2,81 -0,88% 2,862,862,812,86 114324,46514:52:28
X 24hs 0 0,0017.850,00 2.001 14.300,00 -0,86% 14.350,0014.425,0014.225,0014.350,00 2.86640.920.225,006516:58:52
CVS Cdo. 0 0,000,00 0 5.330,00 4,50% 5.350,005.350,005.330,005.350,00 123657.590,00914:32:21
MU 24hs 0 0,0028.000,00 100 24.850,00 -0,79% 25.175,0025.175,0024.600,0025.175,00 3.08076.510.200,0018316:59:48
GILDD Cdo. 0 0,000,00 0 21,50 5,39% 21,5021,5021,5021,50 243,00111:40:37
BA.CD 24hs 0 0,000,00 0 10,30 0,00% 10,2010,6510,1510,20 6006.226,602416:47:05
ARKK Cdo. 16 5.640,000,00 0 5.680,00 1,06% 5.640,005.680,005.620,005.640,00 6493.667.720,004516:14:16
AXP Cdo. 0 0,000,00 0 21.675,00 -1,92% 21.800,0021.900,0021.625,0021.800,00 952.071.100,002016:05:25
LND 24hs 0 0,000,00 0 5.600,00 -1,06% 5.560,005.620,005.560,005.560,00 141784.060,00616:08:33
NMR 24hs 0 0,000,00 0 6.510,00 -3,26% 6.510,006.510,006.510,006.510,00 16.510,00115:21:50
LMTD 24hs 10 2,8834,00 3 33,45 0,00% 32,0033,4532,0032,00 1565.065,701716:22:25
SONY Cdo. 0 0,000,00 0 14.550,00 -1,18% 14.450,0014.550,0014.350,0014.450,00 19273.975,00615:02:06
INTCD Cdo. 89 4,600,00 0 4,82 3,65% 4,714,824,604,71 5032.362,67915:53:15
GS Cdo. 0 0,000,00 0 46.075,00 -0,80% 46.325,0046.325,0046.025,0046.325,00 15693.425,00413:24:35
WBA 24hs 3 3.300,006.000,00 160 3.675,00 1,65% 3.635,003.695,003.580,003.635,00 6.24222.759.080,0024416:57:12
SPYB Cdo. 0 0,000,00 0 34.825,00 -1,34% 34.625,0034.825,0034.625,0034.625,00 1.44050.008.000,00214:21:43
SYY 24hs 0 0,000,00 0 11.450,00 0,88% 11.325,0011.450,0011.250,0011.325,00 1011.149.850,001216:51:19
PFE 24hs 1 8.410,009.350,00 200 8.860,00 -0,44% 8.910,008.950,008.770,008.910,00 13.216117.306.410,0067316:59:27
TGT 24hs 5 7.530,000,00 0 7.650,00 0,79% 7.590,007.670,007.530,007.590,00 1.84714.103.760,008816:55:32
LMT Cdo. 0 0,000,00 0 37.000,00 -0,53% 37.000,0037.050,0036.700,0037.000,00 491.813.575,001216:10:13
ABEVD 24hs 0 0,000,00 0 7,60 -1,93% 7,607,607,607,60 430,40216:30:32
STLA 24hs 3 3.200,003.900,00 546 3.215,00 -2,57% 3.280,003.280,003.210,003.280,00 3.74012.122.655,0014116:59:36
TEND Cdo. 0 0,000,00 0 33,00 -5,30% 33,0033,0033,0033,00 8264,00111:18:54
ADP 24hs 0 0,000,00 0 57.650,00 0,69% 57.600,0057.650,0057.550,0057.600,00 281.611.950,00316:34:46
JPMD 24hs 1 14,150,00 0 14,65 0,34% 14,3014,7014,3014,30 1.54522.518,102416:17:18
AAPLD Cdo. 0 0,0012,00 5 11,65 1,30% 11,7511,7511,5511,75 1.52617.733,859416:24:55
TWLO 24hs 0 0,000,00 0 2.270,00 -2,57% 2.345,002.345,002.270,002.345,00 1.4063.203.570,003316:52:05
BITF 24hs 50 10.600,0014.425,00 5.512 11.225,00 -3,23% 11.650,0011.800,0011.075,0011.650,00 20.391231.237.700,0091916:59:52
NIOD Cdo. 0 0,002,05 46 1,72 -4,97% 1,631,721,621,63 1.8803.116,761716:21:01
EBAY Cdo. 0 0,000,00 0 41.075,00 0,67% 40.850,0041.075,0040.850,0040.850,00 8327.700,00214:36:03
NFLX Cdo. 0 0,000,00 0 18.300,00 1,94% 18.125,0018.325,0018.100,0018.125,00 1943.533.500,002115:44:01
JMIA 24hs 50 5.850,006.960,00 20 6.680,00 -1,32% 6.600,006.860,006.450,006.600,00 29.567197.647.010,0060416:59:46
BIDUD Cdo. 0 0,000,00 0 10,80 2,36% 10,4010,8010,3510,40 30315,90414:27:27
GLOB 24hs 1 11.500,0029.000,00 69 14.250,00 8,36% 13.300,0014.425,0013.300,0013.300,00 32.721458.970.500,001.31016:59:48
XOMD Cdo. 0 0,000,00 0 12,60 -3,07% 12,9012,9012,5512,90 37469,10313:22:41
BP 24hs 0 0,008.400,00 50 7.790,00 -3,82% 8.050,008.050,007.720,008.050,00 2.39418.669.360,0011516:59:30
AMZN Cdo. 10 1.500,001.730,00 32 1.530,00 0,00% 1.530,001.555,001.525,001.530,00 20.96132.212.320,0039316:28:37
BABA 24hs 2 12.000,0015.100,00 2 14.800,00 -7,06% 14.900,0014.975,0014.550,0014.900,00 134.7771.988.123.975,002.67516:59:43
FMX 24hs 0 0,000,00 0 19.850,00 -2,09% 19.950,0019.975,0019.775,0019.950,00 25496.625,00815:01:11
LMT 24hs 1 34.350,0037.200,00 8 36.875,00 -0,40% 37.025,0037.550,0036.750,0037.025,00 64523.787.825,008816:45:51
GOLD Cdo. 0 0,000,00 0 11.800,00 -2,27% 12.050,0012.075,0011.800,0012.050,00 2.13825.464.125,0013116:16:09
JMIAD 24hs 30 4,356,50 60 5,61 -2,09% 6,006,005,616,00 1.2096.896,581915:58:50
MRNA 24hs 0 0,004.800,00 10 3.760,00 -1,31% 3.700,003.810,003.635,003.700,00 2.81010.553.125,006616:57:57
BRFS Cdo. 0 0,000,00 0 15.400,00 -0,32% 15.275,0015.400,0015.275,0015.275,00 741.130.850,00412:43:04
CRM 24hs 0 0,0019.750,00 3 19.625,00 1,81% 19.375,0019.725,0019.325,0019.375,00 1.98838.660.400,0012516:57:37
QQQ 24hs 1 29.000,0031.500,00 15 29.750,00 1,19% 29.500,0029.800,0029.500,0029.500,00 19.072565.484.900,001.01516:58:34
CSCO Cdo. 0 0,000,00 0 12.750,00 -0,77% 12.800,0012.900,0012.750,0012.800,00 12153.650,00315:57:09
GOLDD Cdo. 0 0,000,00 0 10,05 -1,95% 10,1510,3510,0510,15 4324.388,502015:15:53
AMZND Cdo. 1.425 1,221,39 740 1,31 -1,50% 1,361,361,301,36 20.76927.258,2511416:26:30
TGT Cdo. 0 0,000,00 0 7.490,00 -0,66% 7.390,007.490,007.390,007.390,00 429.660,00215:13:48
CRM Cdo. 0 0,000,00 0 19.700,00 1,15% 19.350,0019.700,0019.325,0019.350,00 15290.750,00315:56:44
NTES 24hs 0 0,000,00 0 8.170,00 -5,98% 8.230,008.300,008.100,008.230,00 6.53953.666.160,006316:46:27
NVDA 24hs 100 6.700,006.750,00 24 6.720,00 2,90% 6.630,006.750,006.620,006.630,00 339.5632.272.645.810,005.42616:59:53
CSCOD 24hs 0 0,0011,90 20 10,85 -0,45% 10,9010,9010,8510,90 27293,55315:09:01
AMDD 24hs 0 0,0018,00 68 17,90 1,99% 17,5017,9517,5017,50 1.04218.493,209516:40:03
JMIAD Cdo. 0 0,000,00 0 5,61 -2,60% 5,655,655,615,65 1478,58214:58:01
AMZND 24hs 800 1,301,39 37 1,33 1,52% 1,311,341,301,31 74.34898.162,6340316:57:16
HMYD Cdo. 0 0,000,00 0 9,55 -1,44% 9,579,609,459,57 9679.218,521114:41:23
BA Cdo. 0 0,000,00 0 7.850,00 -0,75% 7.860,007.860,007.790,007.860,00 46360.540,00516:06:06
EA 24hs 0 0,000,00 0 12.450,00 -0,20% 12.400,0012.500,0012.350,0012.400,00 1391.723.725,001516:22:58
TM Cdo. 0 0,000,00 0 14.225,00 -1,89% 14.375,0014.375,0014.200,0014.375,00 49701.450,00714:27:51
NOKA 24hs 0 0,000,00 0 5.350,00 0,75% 5.300,005.360,005.290,005.300,00 3.38418.053.940,004916:57:11
SPYB 24hs 0 0,000,00 0 34.775,00 0,21% 34.775,0034.775,0034.775,0034.775,00 2.35881.999.450,00113:31:46
ORCLD 24hs 0 0,000,00 0 59,50 5,12% 59,5059,5059,5059,50 159,50115:18:48
AMGND 24hs 0 0,000,00 0 11,40 0,88% 11,4011,4011,4011,40 891,20111:35:55
HMYD 24hs 2 9,000,00 0 9,72 0,30% 9,689,749,439,68 1.25211.970,764816:58:22
CVSD 24hs 770 4,300,00 0 4,41 1,03% 4,374,414,374,37 147648,19216:55:37
MSFTD 24hs 27 14,2014,60 57 14,40 1,05% 14,4514,7014,1514,45 8.251118.032,2025016:58:20
JNJD 24hs 3 10,8011,65 393 11,10 0,90% 11,0011,1510,8511,00 2.97932.790,154216:29:06
VOD 24hs 0 0,000,00 0 11.725,00 -1,26% 11.850,0011.850,0011.650,0011.850,00 8519.983.900,003416:55:32
SHEL 24hs 0 0,000,00 0 41.475,00 -3,37% 43.000,0043.000,0041.250,0043.000,00 52021.577.875,0010616:57:11
CX 24hs 0 0,000,00 0 7.380,00 2,50% 7.200,007.380,007.090,007.200,00 61443.590,001016:48:20
QQQ Cdo. 0 0,0030.000,00 3 29.575,00 0,68% 29.550,0029.850,0029.450,0029.550,00 1.78352.835.625,0023216:20:06
MDLZD 24hs 0 0,000,00 0 5,05 0,00% 5,055,055,055,05 840,40116:48:48
DIA Cdo. 0 0,000,00 0 25.600,00 0,39% 25.650,0025.675,0025.400,0025.650,00 1.64842.080.825,0014516:27:11
CAH 24hs 0 0,000,00 0 45.625,00 0,55% 45.650,0045.675,0045.400,0045.650,00 2069.358.400,00816:57:10
BA 24hs 38 7.650,000,00 0 7.830,00 -1,01% 7.880,007.910,007.800,007.880,00 2.24817.654.380,008816:57:53
NXE 24hs 0 0,000,00 0 8.430,00 -0,23% 8.450,008.550,008.250,008.450,00 1251.056.110,001516:31:49
SPCE 24hs 0 0,0025.750,00 4 15.050,00 2,38% 15.200,0015.450,0014.500,0015.200,00 6229.432.900,001916:27:49
GLOBD Cdo. 0 0,0014,00 4 12,15 7,04% 11,5512,1511,4511,55 1.38216.127,352816:17:44
BBDD 24hs 10 0,292,97 12 2,82 -2,42% 2,822,962,802,82 3.4179.712,753616:28:31
NOKA Cdo. 0 0,000,00 0 5.310,00 0,18% 5.310,005.310,005.310,005.310,00 315.930,00214:30:37
ING 24hs 0 0,000,00 0 7.160,00 -0,27% 7.180,007.180,007.110,007.180,00 1591.138.250,00416:06:48
WBA Cdo. 0 0,000,00 0 3.665,00 3,67% 3.610,003.680,003.610,003.610,00 3201.173.270,002216:08:35
AZND 24hs 0 0,000,00 0 39,10 0,00% 39,1039,1039,1039,10 139,10112:17:40
COIND Cdo. 0 0,000,00 0 6,46 -0,92% 6,356,556,336,35 1.1187.120,451716:12:33
AMZN 24hs 331 1.520,001.600,00 100 1.540,00 0,32% 1.540,001.555,001.530,001.540,00 219.750338.046.860,002.92817:09:26
DED 24hs 0 0,000,00 0 10,10 -4,71% 10,1010,1010,1010,10 990,90114:36:13
SCCO 24hs 0 0,000,00 0 68.550,00 -5,05% 74.000,0074.000,0067.700,0074.000,00 573.938.850,001316:07:02
EBAY 24hs 0 0,000,00 0 40.750,00 0,30% 41.200,0041.200,0040.750,0041.200,00 572.332.650,002016:16:12
QCOMD 24hs 0 0,0018,65 82 15,75 0,96% 15,6015,7515,5515,60 6009.367,00916:48:14
CSCO 24hs 0 0,0014.000,00 1 12.725,00 -0,39% 12.700,0012.875,0012.700,0012.700,00 83110.602.800,005316:53:57
BP Cdo. 0 0,000,00 0 7.760,00 -4,55% 7.790,007.790,007.760,007.790,00 34264.320,001016:27:58

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.185,56 0,00% 0,005.185,565.185,56- 47.200.0002.447.585.736,00113:46:02
GD38Z Cdo. 0 0,000,00 0 56,20 0,00% 0,0056,2056,20- 2.668.8981.500.000,74213:23:28
TZX6X Cdo. 0 0,000,00 0 196,71 0,00% 0,00196,99194,89- 2.523.412.6364.956.722.714,781316:14:03
CO26 Cdo. 0 0,000,00 0 33.970,00 -4,30% 34.065,0034.065,0033.970,0034.065,00 4.0001.360.700,00213:18:34
TZXD5 Cdo. 0 0,000,00 0 153,80 -0,67% 153,10154,30153,10153,10 12.684.74919.479.526,411515:11:51
DCO24 Cdo. 0 0,000,00 0 97,00 6,24% 97,0097,0097,0097,00 150.000145.500,00115:00:09
AL29 24hs 500 79.420,0080.300,00 700 79.790,00 0,11% 80.000,0081.200,0079.550,0080.000,00 3.001.8192.400.030.577,701.45017:00:21
BPA7D 24hs 0 0,000,00 0 99,95 -0,04% 101,60101,6098,60101,60 267.507266.749,3613116:36:47
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.172.839.5051.900.000,00415:13:14
PBA5X 24hs 0 0,000,00 0 109,12 0,00% 0,00109,12109,12- 233.328.000254.600.513,76113:45:41
S24DD 24hs 0 0,000,00 0 83,20 0,84% 83,0083,5082,9583,00 49.52341.151,483716:36:52
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0058,80- 8.523.3735.018.790,07316:39:48
AL30D Cdo. 50.000 60,3061,32 1.143 60,95 1,36% 60,0060,9760,0060,00 270.217.126163.689.455,02165.50416:30:02
GD46D 24hs 3 32,5158,00 3.500 55,90 0,05% 55,6556,6954,7055,65 112.37062.608,9510716:49:59
TZX27 Cdo. 0 0,000,00 0 176,00 -1,12% 179,35181,00176,00179,35 3.232.8985.714.768,731616:01:30
TZXM5 24hs 0 0,000,00 0 125,65 -0,27% 125,00127,00125,00125,00 50.546.82763.689.653,613016:50:10
CUAP 24hs 0 0,0020.500,00 30.000 19.675,00 -1,57% 19.930,0020.250,0019.600,0019.930,00 784.783157.928.318,0538417:00:10
PAP0 24hs 0 0,0018.000,00 530 16.340,00 -0,96% 16.800,0016.800,0016.340,0016.800,00 24840.924,10914:42:32
BPA7C Cdo. 0 0,000,00 0 96,68 0,09% 96,6896,6896,6896,68 10096,68115:31:38
CO21X 24hs 0 0,000,00 0 61.065,51 0,00% 0,0061.065,5161.065,51- 891.000544.093.711,92113:45:46
GD30D 24hs 1.300 57,0062,70 665 62,31 1,11% 61,5562,5061,3761,55 7.131.2214.426.312,051.68716:54:38
TX26 Cdo. 0 0,000,00 0 1.927,00 0,00% 1.935,001.935,001.922,001.935,00 16.906.779325.872.962,5757616:26:17
BPD7C Cdo. 0 0,000,00 0 84,21 0,59% 85,5085,5084,0885,50 2.3201.952,08513:35:04
GD38C 24hs 0 0,000,00 0 56,04 1,22% 56,2956,3055,9956,29 8.4234.738,40415:10:01
AL29D 24hs 7.649 67,0069,74 77 68,07 0,88% 67,9869,7467,0367,98 672.891457.443,1762616:56:36
TV25D 24hs 0 0,000,00 0 82,50 0,60% 83,0585,0082,5083,05 2.4172.025,33616:28:49
PMM29 Cdo. 0 0,0078.590,00 1.000 77.520,00 -0,66% 79.300,0080.890,0077.520,0079.300,00 285.000221.497.200,00416:20:57
BPD7C 24hs 0 0,000,00 0 84,50 0,63% 84,1884,9083,7584,18 62.38652.577,513216:40:43
CUAP Cdo. 0 0,000,00 0 20.000,00 0,10% 19.990,0020.380,0019.875,0019.990,00 51.37410.326.349,453616:07:06
BB37D 24hs 2.000 54.000,000,00 0 57.500,00 0,87% 58.400,0058.500,0056.520,0058.400,00 244.767140.565.241,0018916:56:02
AL35 Cdo. 0 0,000,00 0 62.410,00 0,80% 62.220,0065.720,0061.530,0062.220,00 2.696.5511.684.723.537,001.64116:30:06
GD30Y Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0961,92- 4.886.7663.030.026,94515:36:02
GD38C Cdo. 0 0,000,00 0 56,06 0,97% 56,2156,2156,0656,21 600337,11214:48:55
BPC7D Cdo. 0 0,000,00 0 88,16 0,25% 89,0089,4987,6089,00 297.638262.375,6011416:12:29
BPA7D Cdo. 0 0,0099,94 3.644 99,94 0,06% 100,00102,0099,00100,00 85.13585.038,137616:26:36
AL35C 24hs 0 0,000,00 0 51,60 1,93% 51,3951,6051,3951,39 13.1366.769,90316:41:06
GD41Z Cdo. 0 0,000,00 0 48,47 0,00% 0,0048,8048,47- 2.670.9101.299.999,91214:32:42
TC25P 24hs 0 0,000,00 0 5.164,00 -0,50% 5.269,005.269,005.100,005.269,00 384.04319.866.124,969517:00:25
AL41D 24hs 719 41,4351,00 2.300 49,85 0,92% 49,3051,5048,8049,30 1.362.027675.599,3750816:55:36
CO26X Cdo. 0 0,000,00 0 34.800,00 0,00% 0,0034.800,0034.500,00- 8.544.7532.964.739.785,00213:59:35
AL35D 24hs 7.814 51,2060,00 4.027 53,78 3,10% 52,1654,3052,0652,16 4.508.2622.395.057,981.69117:00:20
TZX5X 24hs 0 0,000,00 0 182,00 0,00% 0,00182,35181,80- 6.368.976.27411.592.198.914,031216:41:59
TVPAD 24hs 0 0,000,00 0 1,41 -11,75% 1,511,511,401,51 41.612602,094615:20:46
TX28 24hs 20.000 1.580,001.896,00 100.000 1.627,00 -0,18% 1.635,001.660,001.612,001.635,00 10.305.111167.351.534,3447816:50:13
AL30X 24hs 0 0,000,00 0 71.803,00 0,00% 0,0071.803,0071.299,25- 7.682.9025.496.308.724,80416:39:44
TZXM6 24hs 0 0,000,00 0 119,90 -0,08% 118,80121,95118,55118,80 834.467.3161.001.342.057,275816:54:59
DIP0 24hs 984 27.060,000,00 0 32.990,00 -0,40% 33.150,0033.150,0032.490,0033.150,00 4.4611.451.696,00816:24:22
GD30D Cdo. 8.100 61,000,00 0 62,20 1,05% 61,3162,3761,3161,31 8.354.8095.181.580,491.60616:30:25
TV25 24hs 190.900 97.000,00106.000,00 48 100.100,00 -0,08% 100.470,00100.470,0099.300,00100.470,00 53.55753.518.960,705116:55:18
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 555.550499.995,00115:32:51
TXM6X 24hs 0 0,000,00 0 119,50 0,00% 0,00120,13119,50- 3.184.000.0003.822.562.120,00316:10:52
TXD6X Cdo. 0 0,000,00 0 137,80 0,00% 0,00137,80137,80- 400.000.000551.200.000,00114:14:50
DICPX 24hs 0 0,000,00 0 32.030,00 0,00% 0,0032.030,0032.030,00- 1.300.000416.390.000,00116:39:53
AE38C Cdo. 0 0,000,00 0 54,58 2,05% 55,0255,0254,5855,02 10356,66213:39:37
AL29 Cdo. 0 0,000,00 0 79.590,00 0,13% 80.230,0081.500,0079.110,0080.230,00 595.864477.451.063,0066216:22:55
PBA25 Cdo. 0 0,000,00 0 108,65 -0,32% 109,75109,75107,30109,75 4.431.0004.826.347,002016:03:12
GD29 24hs 350 72.100,000,00 0 81.500,00 -0,13% 82.000,0082.890,0081.200,0082.000,00 937.918769.426.199,3054516:54:44
TDN24 24hs 0 0,000,00 0 119.100,00 3,02% 117.500,00119.100,00117.500,00117.500,00 2.401.3752.858.065.830,00915:55:57
GD35X 24hs 0 0,000,00 0 63.892,50 0,00% 0,0063.892,5062.750,00- 12.537.5617.935.506.331,92616:46:51
AL30Z Cdo. 0 0,000,00 0 58,75 0,00% 0,0059,0058,71- 7.565.6524.450.000,37816:07:25
BPC7C Cdo. 0 0,000,00 0 85,25 -0,29% 86,5086,5085,2586,50 81.71469.982,58615:57:12
GD46D Cdo. 0 0,000,00 0 56,00 0,61% 55,2356,5055,2055,23 22.10712.330,643216:26:14
TZXD7 24hs 0 0,00175,00 1.742 123,00 0,00% 122,00123,75122,00122,00 2.171.283.8162.667.304.706,787517:00:06
NDT25 24hs 100 106.500,00120.000,00 1.000 109.100,00 -1,71% 111.100,00111.100,00109.100,00111.100,00 122.074134.350.347,3021816:53:15
BPB7C 24hs 0 0,000,00 0 89,61 -0,03% 91,0091,0089,1691,00 453.942406.380,333916:37:06
AL30X Cdo. 0 0,000,00 0 70.800,00 0,00% 0,0071.862,0070.800,00- 15.102.92510.761.250.620,601216:11:31
TXD5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.181.102.3611.500.000,00316:29:50
T2X5 Cdo. 0 0,000,00 0 575,00 -0,19% 582,00582,00575,00582,00 11.760.50867.795.833,0517316:24:10
AL30 24hs 100 70.800,0072.000,00 334 71.190,00 -0,21% 71.610,0071.990,0071.000,0071.610,00 112.779.31780.634.263.861,0035.71717:00:09
BPB7C Cdo. 0 0,000,00 0 89,50 -0,01% 90,2590,2589,5090,25 1.2341.111,38512:58:20
BDC28 24hs 3.961.000 103,20141,50 20.000 103,40 -1,52% 105,50106,10103,35105,50 3.505.0003.681.819,5010716:51:18
GD46 24hs 1.257 63.250,0070.000,00 28 65.150,00 0,38% 66.390,0066.480,0064.280,0066.390,00 425.087276.216.038,2034416:50:31
PMM29 24hs 1.000 69.800,0080.000,00 17.000 77.790,00 0,50% 77.600,0078.140,0075.530,0077.600,00 138.000106.748.000,003016:47:31
AL30D 24hs 2 58,0061,00 36.600 60,87 1,16% 60,4360,9960,4160,43 64.124.34138.868.401,3530.25517:00:22
BPJ25 24hs 100 87.500,0090.100,00 500 88.700,00 -0,67% 89.500,0090.100,0088.350,0089.500,00 1.805.8001.604.588.650,0025816:52:42
AL35X 24hs 0 0,000,00 0 62.500,00 0,00% 0,0062.500,0062.500,00- 834.000521.250.000,00114:48:14
TVPE 24hs 0 0,000,00 0 8.800,00 -2,22% 8.700,008.800,008.700,008.700,00 14512.711,00215:51:49
PM29D Cdo. 0 0,000,00 0 65,36 -0,78% 65,3665,3665,3665,36 113.00073.856,80112:10:56
BDC28 Cdo. 0 0,000,00 0 105,00 0,09% 105,50108,00105,00105,50 1.215.0001.281.089,006714:35:45
GD35Z 24hs 0 0,000,00 0 52,50 0,00% 0,0052,5051,56- 10.880.0155.670.800,07716:46:58
T5X4 Cdo. 0 0,000,00 0 475,10 -0,10% 476,40479,55470,30476,40 3.190.26815.166.859,799216:22:59
GD35D 24hs 1.500 52,0054,20 10.000 53,75 1,72% 52,8653,8352,8652,86 19.206.73910.243.752,813.61317:00:27
TZX6X 24hs 0 0,000,00 0 197,00 0,00% 0,00198,00196,68- 835.600.0001.650.860.648,00316:29:24
BB37D Cdo. 0 0,000,00 0 57.210,00 0,47% 57.990,0058.000,0056.940,0057.990,00 133.06576.969.954,207814:56:13
BC37D 24hs 0 0,000,00 0 56.000,00 0,19% 56.000,0056.000,0053.080,0056.000,00 483259.257,602816:52:36
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:43:08
TZV25 24hs 0 0,000,00 0 98.910,00 0,00% 99.000,00100.490,0098.910,0099.000,00 577.467572.097.679,303716:50:54
BPC7D 24hs 0 0,0090,00 500 88,45 -0,05% 89,0089,0087,5089,00 489.001431.939,5023917:00:12
T2X5 24hs 1.000.000 545,000,00 0 575,90 0,03% 581,50581,50575,40581,50 732.556.3934.219.644.662,0195916:55:31
BB7DD Cdo. 0 0,000,00 0 49,00 5,37% 49,0049,0049,0049,00 2.9081.424,92814:02:28
TDN4X 24hs 0 0,000,00 0 118.700,00 0,00% 0,00118.800,00118.700,00- 2.500.0002.969.000.000,00316:13:47
GD38 Cdo. 0 0,000,00 0 68.050,00 1,11% 67.910,0068.740,0067.750,0067.910,00 619.022421.799.039,3053016:21:20
GD41Y Cdo. 0 0,000,00 0 49,87 0,00% 0,0049,8749,87- 2.506.5171.250.000,03215:31:19
T4X4Z Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 170.677.590809.011,78113:57:35
TZX28 24hs 0 0,000,00 0 156,60 -0,19% 155,00159,85155,00155,00 10.813.06116.926.008,833617:00:07
GD35X Cdo. 0 0,000,00 0 63.735,00 0,00% 0,0063.735,0062.418,00- 7.691.9234.833.260.939,40916:06:20
TZX27 24hs 0 0,00182,00 200.000 176,90 -0,97% 177,00179,90172,00177,00 10.130.61217.750.566,2117616:51:16
T4X4 24hs 0 0,000,00 0 583,60 0,15% 585,00585,00576,60585,00 966.112.6195.637.291.696,4052617:00:11
TX26 24hs 275 1.920,000,00 0 1.928,50 0,05% 1.934,001.934,001.923,001.934,00 108.743.0482.096.132.162,262.00316:55:48
TXD6X 24hs 0 0,000,00 0 137,50 0,00% 0,00138,25137,50- 4.715.000.0006.502.400.000,00716:54:00
GD41X Cdo. 0 0,000,00 0 58.846,60 0,00% 0,0059.511,6058.846,60- 6.816.7714.031.399.770,05515:31:27
BPY6X 24hs 0 0,000,00 0 106.666,30 0,00% 0,00106.754,02106.500,00- 5.500.0005.864.157.596,60616:00:15
BA37D 24hs 75 59.500,000,00 0 60.700,00 -0,49% 62.000,0062.250,0060.010,0062.000,00 6.769.5034.129.423.191,0090517:00:25
TVY0 Cdo. 0 0,000,00 0 2.750,00 -1,78% 2.750,002.750,002.750,002.750,00 8220,00113:49:39
TXD7X 24hs 0 0,000,00 0 123,05 0,00% 0,00123,25122,80- 8.950.000.00011.018.630.500,001416:52:44
TVPYX 24hs 0 0,000,00 0 3.203,44 0,00% 0,003.203,443.203,44- 28.900.000925.793.293,00113:45:36
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 2.826.000.0003.391.200.000,00214:05:34
GD30Y 24hs 0 0,000,00 0 62,19 0,00% 0,0062,1962,00- 4.963.6833.082.900,13416:53:36
AL29C 24hs 0 0,000,00 0 65,94 1,33% 65,9165,9465,9165,91 1.9351.275,80312:38:11
TZVD5 24hs 0 0,00108.000,00 110 97.010,00 -5,80% 102.990,00102.990,0097.010,00102.990,00 496499.787,502315:10:58
GD38D 24hs 143 51,0059,40 2.387 58,20 1,19% 56,1059,0056,1056,10 1.921.1871.113.318,8153916:54:08
GD29D 24hs 30.000 68,5074,00 3.146 69,70 0,57% 68,7571,4868,5568,75 289.341202.405,9019516:51:13
EF25D 24hs 0 0,000,00 0 71,00 2,89% 69,0071,0069,0069,00 2.3531.663,851015:36:57
GD38X Cdo. 0 0,000,00 0 68.399,05 0,00% 0,0068.511,4668.399,05- 2.668.8981.826.500.905,03213:23:24
GD41 Cdo. 0 0,000,00 0 58.730,00 -0,11% 59.640,0060.700,0058.050,0059.640,00 1.642.978972.152.931,1052116:22:07
T5X4 24hs 0 0,000,00 0 475,15 0,03% 477,00484,90471,00477,00 160.783.315765.065.337,7719117:00:17
GD29C 24hs 0 0,000,00 0 68,00 1,88% 67,4168,0067,4167,41 31.59921.486,51714:44:03
CO26D 24hs 0 0,0030,19 11.000 28,60 0,00% 28,8028,8028,6028,80 3.000860,00212:28:31
BA7DC 24hs 0 0,000,00 0 50,18 0,65% 50,6750,6849,3750,67 81.52840.950,001516:43:32
GD46 Cdo. 0 0,000,00 0 65.340,00 2,49% 65.920,0066.950,0064.440,0065.920,00 35.76023.673.281,5010216:14:23
AL41D Cdo. 0 0,0052,50 2.715 50,05 1,50% 49,6350,5948,1849,63 393.540194.612,8231216:22:09
TVY0 24hs 0 0,000,00 0 2.700,00 -3,57% 2.700,002.700,002.700,002.700,00 29783,00111:22:03
BPY6D 24hs 800 89,9091,50 2.000 91,20 0,51% 90,7591,2990,0090,75 8.772.8007.935.502,431.18116:56:56
BPJ5D 24hs 6.400 72,5077,00 300 75,84 0,71% 75,9875,9875,0075,98 563.800425.355,0816416:52:42
GD30X Cdo. 0 0,000,00 0 72.997,20 0,00% 0,0073.446,4072.720,00- 18.473.94213.520.324.020,281715:38:58
CUAPX Cdo. 0 0,000,00 0 20.200,00 0,00% 0,0020.200,0020.200,00- 5.978.6131.207.679.826,00113:59:07
AL41 Cdo. 31 55.800,000,00 0 58.120,00 -0,24% 58.300,0059.290,0057.470,0058.300,00 571.986333.705.174,6059116:21:26
TZX5X Cdo. 0 0,000,00 0 181,66 0,00% 0,00182,15181,66- 3.401.976.2746.185.800.000,53215:06:25
BPA7C 24hs 0 0,000,00 0 97,25 0,75% 96,9297,2596,2696,92 197.385190.932,034816:48:27
GD30X 24hs 0 0,000,00 0 73.446,40 0,00% 0,0073.506,8073.100,00- 15.100.90611.086.880.338,57614:55:38
T4X4X 24hs 0 0,000,00 0 583,60 0,00% 0,00583,60583,45- 2.645.000.00015.433.672.500,00616:13:43
GD35 24hs 200 60.000,0063.440,00 3 62.770,00 0,43% 62.520,0063.300,0062.360,0062.520,00 75.992.52447.681.909.481,408.12617:00:14
TVPP Cdo. 0 0,000,00 0 7,70 -1,09% 7,797,797,417,79 7.955.037603.783,19916:18:16
AE38 Cdo. 3.150 63.000,000,00 0 66.630,00 0,31% 66.990,0067.420,0065.120,0066.990,00 1.331.754888.788.018,101.59416:24:30
AL29C Cdo. 0 0,000,00 0 65,53 1,00% 65,9566,2365,5365,95 3.3262.197,031013:37:50
NDT25 Cdo. 0 0,000,00 0 109.300,00 -1,39% 109.370,00113.000,00109.300,00109.370,00 3.8504.252.178,102916:30:29
TZX25 24hs 0 0,000,00 0 181,55 0,08% 183,00183,00181,50183,00 1.355.438.2202.465.417.077,7644516:54:57
DICP 24hs 260 32.000,0033.000,00 21.838 32.700,00 -0,33% 32.810,0032.810,0032.000,0032.810,00 1.523.759498.240.402,4026316:53:16
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,00- 28.900.000924.800.000,00113:42:57
GD29D Cdo. 0 0,0081,71 700 70,13 0,18% 70,0071,8969,0070,00 254.616178.108,6119216:08:01
AL29D Cdo. 0 0,0069,74 500 67,90 1,25% 67,6369,6967,0167,63 330.291224.702,5438516:30:01
TG25 24hs 0 0,000,00 0 486,00 1,25% 490,00490,00486,00490,00 4.37221.251,92316:39:17
TO26 Cdo. 0 0,001.000,00 1 74,94 -0,02% 74,9675,9073,5074,96 3.230.2832.438.796,924516:23:02
CUAPX 24hs 0 0,000,00 0 19.650,00 0,00% 0,0020.221,7219.650,00- 6.703.6131.351.441.000,32216:40:32
AE38Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,0055,00- 1.805.000992.768,05113:32:10
TX25 Cdo. 0 0,000,00 0 989,00 0,40% 966,20990,00965,00966,20 990.3719.701.585,848516:23:25
CO26D Cdo. 0 0,000,00 0 28,60 -4,66% 28,6028,6028,6028,60 2.000572,00111:51:17
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 1.076.062.6741.796.006,94715:58:48
TZX28 Cdo. 0 0,000,00 0 157,85 0,66% 155,40157,85155,40155,40 1.286.9382.004.027,10915:54:20
NDT5D Cdo. 0 0,000,00 0 95,90 2,95% 95,9095,9091,1195,90 2.9472.795,15916:03:23
TVPED 24hs 0 0,000,00 0 7,40 0,00% 7,407,407,407,40 50037,00114:31:09
GD35C Cdo. 0 0,000,00 0 51,73 0,85% 51,8351,9751,3551,83 195.474101.024,672716:04:05
AL30Y Cdo. 0 0,000,00 0 60,70 0,00% 0,0060,7060,00- 1.333.333803.499,80215:50:19
AE38X 24hs 0 0,000,00 0 67.059,66 0,00% 0,0067.059,6667.059,66- 1.400.000938.835.240,00113:10:56
T4X4D 24hs 0 0,000,00 0 0,49 -1,80% 0,500,500,490,50 5.01124,55217:00:20
T4X4D Cdo. 0 0,000,00 0 0,47 0,21% 0,480,480,470,48 106.632503,31214:40:50
BPY6D Cdo. 1.900 87,000,00 0 91,25 1,38% 90,5092,3590,0090,50 2.588.1002.349.099,1536416:30:23
SA24D Cdo. 0 0,000,00 0 98.500,00 0,75% 98.500,0098.500,0098.500,0098.500,00 818805.730,00914:10:20
TZXD6 Cdo. 0 0,000,00 0 137,50 -0,36% 138,00138,00137,50138,00 57.92579.898,78314:56:14
GD35D Cdo. 30 51,750,00 0 53,58 1,30% 53,4954,2552,9353,49 4.722.9422.516.887,451.68816:30:11
BA37D Cdo. 0 0,000,00 0 61.080,00 0,99% 60.920,0061.920,0058.050,0060.920,00 592.109361.818.966,2025016:24:05
PM29D 24hs 0 0,000,00 0 65,99 -0,01% 65,9966,1565,6565,99 209.000137.890,103416:37:23
TDE5X Cdo. 0 0,000,00 0 117.500,00 0,00% 0,00117.500,00117.500,00- 1.361.7001.599.997.500,00116:21:56
TZXD5 24hs 0 0,000,00 0 154,10 -0,03% 155,90155,90153,30155,90 177.313.387273.341.661,607516:54:02
BA7DD 24hs 1.000 50,5053,00 1.000 52,00 0,00% 52,0052,6651,5052,00 501.090259.403,7422416:56:15
NDT5D 24hs 1.500 92,5095,75 399 93,52 -1,85% 95,7095,7092,5595,70 173.926164.781,4612516:40:16
T2X5D Cdo. 0 0,000,00 0 0,48 2,12% 0,480,480,480,48 2.95014,16113:58:46
GD38D Cdo. 0 0,0059,00 10 58,20 1,89% 57,1159,9356,5357,11 281.893163.751,3417616:21:20
GD29 Cdo. 0 0,000,00 0 81.530,00 -0,07% 82.230,0083.000,0081.530,0082.230,00 226.596185.743.545,1025516:19:12
BPD7D 24hs 50 86,7088,92 1.764 87,48 0,55% 86,9987,8986,3086,99 1.762.6381.532.561,4399817:00:24
AL30 Cdo. 102 71.200,000,00 0 71.330,00 0,18% 71.500,0072.000,0071.200,0071.500,00 271.391.458193.906.345.578,60136.94816:30:03
TZV26 Cdo. 0 0,000,00 0 88.500,00 -0,87% 88.500,0088.500,0088.500,0088.500,00 62.53955.347.015,00113:05:43
AL30C 24hs 0 0,000,00 0 58,70 0,34% 58,9558,9558,6558,95 14.769.4328.679.952,992.29216:56:22
T4X4 Cdo. 0 0,000,00 0 585,60 0,61% 582,80585,60575,10582,80 4.736.36227.599.595,748216:26:15
GD29C Cdo. 0 0,000,00 0 67,16 0,37% 67,1667,1667,1667,16 810544,00213:41:52
GD35Y 24hs 0 0,000,00 0 53,37 0,00% 0,0053,7753,37- 5.389.5382.893.501,95316:43:14
AL41 24hs 250 55.000,0058.900,00 333 58.400,00 0,77% 57.380,0059.700,0057.380,0057.380,00 1.927.5101.120.849.868,401.73817:00:18
TZV6D Cdo. 0 0,000,00 0 75,00 0,00% 75,0075,0075,0075,00 62.53946.904,25113:06:03
BA7DD Cdo. 1.945 46,000,00 0 52,10 2,15% 52,9052,9051,7052,90 29.43115.287,422616:24:05
BPOB7 24hs 0 0,000,00 0 108.800,00 -0,45% 110.060,00110.990,00106.500,00110.060,00 942.1421.022.700.185,2042717:00:05
AE38D 24hs 7.997 56,6058,00 9.795 57,10 1,24% 54,9957,3054,9954,99 2.469.5431.402.707,101.31916:56:18
TZX6Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 327.245.508546.500,00115:50:08
TZXM5 Cdo. 0 0,000,00 0 125,90 0,00% 126,40126,40125,90126,40 68.25385.931,79216:18:20
TZXD6 24hs 0 0,000,00 0 137,80 -0,07% 136,60139,00136,45136,60 382.238.712526.518.030,564717:00:16
BPOC7 Cdo. 0 0,000,00 0 102.840,00 -0,65% 105.000,00105.000,00102.520,00105.000,00 63.28665.555.567,6015616:17:09
BPOB7 Cdo. 0 0,000,00 0 107.900,00 -1,29% 106.120,00110.780,00106.040,00106.120,00 57.70162.344.650,0011316:24:42
AL35Z Cdo. 0 0,000,00 0 51,30 0,00% 0,0051,4051,30- 2.756.4631.414.999,44315:25:38
SA24D 24hs 248 94.250,000,00 0 96.000,00 -2,52% 99.900,00100.000,0094.150,0099.900,00 23.40623.060.233,406616:30:31
BPY6C 24hs 0 0,000,00 0 87,80 0,11% 87,6088,0087,4087,60 2.722.1002.386.154,6642316:47:26
AE38X Cdo. 0 0,000,00 0 67.400,00 0,00% 0,0067.400,0067.000,00- 3.400.0002.286.000.000,00216:11:12
TX31 24hs 50.000 700,000,00 0 715,00 -0,69% 730,00739,00712,80730,00 1.504.51010.942.625,097216:51:43
TO26 24hs 660.898 72,400,00 0 75,10 -0,11% 74,5076,0074,3074,50 52.236.04439.078.506,1529616:53:32
BB7DD 24hs 201 40,000,00 0 48,00 0,50% 48,6049,0046,0148,60 67.10832.491,525417:00:01
BPY26 24hs 100 104.000,00107.800,00 500 106.460,00 -0,69% 107.490,00107.680,00106.190,00107.490,00 11.143.90011.870.672.740,001.74717:00:01
AL41C 24hs 0 0,000,00 0 48,20 1,84% 48,4248,4947,9348,42 7.3833.560,671214:00:25
CO26 24hs 0 0,000,00 0 35.000,00 0,00% 34.105,0035.000,0034.000,0034.105,00 67.00022.972.150,001617:00:15
ERF25 Cdo. 0 0,000,00 0 80.700,00 0,87% 82.000,0082.000,0080.700,0082.000,00 401328.040,00314:37:54
TZV26 24hs 0 0,000,00 0 93.000,00 2,19% 93.000,0093.000,0093.000,0093.000,00 1.2631.174.590,00614:19:12
BPB7X Cdo. 0 0,000,00 0 109.170,00 0,00% 0,00109.170,00109.170,00- 555.550606.493.935,00115:32:45
TZXM7 24hs 0 0,00114,90 3.924 102,00 -1,92% 106,90106,90101,50106,90 712.541750.888,142616:40:35
BPY26 Cdo. 100 102.000,000,00 0 106.520,00 0,08% 108.900,00108.900,00106.200,00108.900,00 2.752.5002.928.298.390,0047216:30:17
AL35 24hs 1 60.980,0064.150,00 10 62.530,00 0,95% 62.300,0062.750,0061.910,0062.300,00 11.079.9716.916.257.788,204.59617:00:04
AL41C Cdo. 0 0,000,00 0 48,13 4,56% 48,4248,4247,4448,42 1.788863,37413:38:57
TV25 Cdo. 0 0,000,00 0 99.880,00 -0,12% 99.590,0099.920,0099.580,0099.590,00 1.8201.817.363,60612:29:45
PARP Cdo. 0 0,000,00 0 16.200,00 -0,43% 16.185,0016.400,0015.920,0016.185,00 16.1762.629.237,802215:52:51
TVPA Cdo. 0 0,000,00 0 1.750,00 -4,47% 1.845,001.850,001.750,001.845,00 32.349593.963,451315:20:47
TDE25 24hs 0 0,00120.000,00 278 116.410,00 -1,43% 116.300,00119.960,00116.210,00116.300,00 17.05920.082.933,004316:54:04
AL41Z 24hs 0 0,000,00 0 47,01 0,00% 0,0047,0147,01- 4.255.3192.000.425,46116:15:51
TVPY Cdo. 0 0,000,00 0 3.200,00 -5,32% 3.200,003.200,003.200,003.200,00 1.00032.000,00115:52:46
PU26D Cdo. 0 0,000,00 0 63,50 0,39% 63,5063,5063,5063,50 236.000149.860,00114:19:50
PARP 24hs 0 0,0016.380,00 130 16.100,00 -1,70% 16.205,0016.400,0016.020,0016.205,00 1.147.219185.499.906,6520017:00:01
GD30Z Cdo. 0 0,000,00 0 60,08 0,00% 0,0060,4060,00- 14.424.3798.693.000,451315:39:41
BPOD7 Cdo. 0 0,000,00 0 102.480,00 0,94% 102.910,00102.910,00101.500,00102.910,00 359.087367.199.021,8063316:30:05
BA7DX 24hs 0 0,000,00 0 61.255,33 0,00% 0,0061.255,3361.054,32- 1.821.0001.112.806.232,31313:14:40
AE38D Cdo. 14.818 50,0058,00 3.300 56,79 0,95% 56,2558,0055,4156,25 647.014366.943,6256616:30:16
TC25P Cdo. 0 0,000,00 0 5.190,00 -2,05% 5.190,005.190,005.190,005.190,00 7.801404.871,90812:11:43
BPB7D 24hs 0 0,000,00 0 92,83 -0,39% 92,0094,4391,9592,00 767.488710.568,9918016:50:21
GD46C Cdo. 0 0,000,00 0 53,62 -0,13% 54,4154,4153,6254,41 17594,09315:18:17
TX26Y Cdo. 0 0,000,00 0 1,68 0,00% 0,001,681,67- 84.962.2151.425.107,66415:51:34
GD41C Cdo. 0 0,000,00 0 48,58 1,17% 49,3249,3448,5849,32 140.46068.325,283112:23:26
GD41D Cdo. 0 0,000,00 0 50,10 0,24% 49,6351,4948,9549,63 459.014229.924,2231016:13:58
DIP0 Cdo. 0 0,000,00 0 33.500,00 4,68% 33.125,0033.500,0033.125,0033.125,00 28594.725,00215:31:06
TXM5X 24hs 0 0,000,00 0 125,80 0,00% 0,00125,80125,80- 200.000.000251.600.000,00115:22:55
BPB7D Cdo. 0 0,0095,00 4.000 92,15 -0,50% 93,0093,6092,1593,00 55.03151.095,504314:30:22
BA7DX Cdo. 0 0,000,00 0 61.200,00 0,00% 0,0061.200,0061.000,00- 1.821.0001.111.812.000,00313:14:34
GD46C 24hs 0 0,000,00 0 53,75 0,76% 53,7553,7553,7553,75 4825,80114:27:38
T2X5D 24hs 0 0,000,00 0 0,51 2,00% 0,500,520,500,50 855.2964.281,141816:21:32
BAS26 24hs 0 0,000,00 0 103,75 0,00% 103,75103,75103,75103,75 335.896.000348.492.100,00514:32:15
AL30C Cdo. 0 0,0060,00 3.147 58,84 0,66% 58,4559,0058,4458,45 65.410.51438.458.398,5910.75616:30:09
AL30Y 24hs 0 0,000,00 0 60,70 0,00% 0,0060,7060,50- 3.805.7852.303.509,93215:50:29
PBA5X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 233.328.000254.327.520,00113:43:38
BPJ5C 24hs 0 0,000,00 0 73,10 0,02% 73,0073,3573,0073,00 880.400642.751,762616:34:45
TX26D Cdo. 17.748 1,400,00 0 1,64 -0,90% 1,621,691,621,62 1.320.96121.811,152716:04:31
BPJ5C Cdo. 0 0,000,00 0 73,33 0,79% 73,0073,3373,0073,00 18.40013.463,35715:05:37
GD41C 24hs 0 0,000,00 0 48,59 1,01% 49,2449,2448,4349,24 31.23515.200,471716:33:50
TX28 Cdo. 0 0,000,00 0 1.626,00 0,06% 1.644,001.647,001.615,001.644,00 1.512.79224.613.400,0016616:21:57
GD41D 24hs 9.180 49,800,00 0 50,50 1,40% 49,8051,4049,0049,80 2.835.7391.418.936,2272417:00:01
T4X4X Cdo. 0 0,000,00 0 576,38 0,00% 0,00581,12576,38- 341.355.1801.975.606.758,46213:57:59
BPJ5D Cdo. 0 0,0076,00 42.100 75,63 0,17% 75,1176,0075,0175,11 44.70033.771,934416:11:58
GD30 24hs 2.900 71.400,0073.800,00 100 72.800,00 -0,38% 73.080,0073.700,0072.800,0073.080,00 32.272.19423.587.456.754,704.48017:00:25
PARPZ Cdo. 0 0,000,00 0 13,35 0,00% 0,0013,3513,35- 1.498.689200.000,05116:10:19
AE38Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,0055,00- 1.805.000992.750,00113:31:28
ERF25 24hs 382 78.000,0090.000,00 254 80.500,00 -0,12% 80.650,0080.750,0080.010,0080.650,00 15.23412.268.590,604116:53:47
TDE25 Cdo. 0 0,000,00 0 117.700,00 -0,07% 119.900,00119.900,00116.500,00119.900,00 6.1567.217.423,401715:38:22
TVPY 24hs 0 0,000,00 0 3.299,00 3,09% 3.300,003.300,003.240,503.300,00 14.525478.942,301416:27:00
BPD7D Cdo. 2.000 79,5095,00 5.700 87,65 1,09% 87,0088,9986,5087,00 347.609303.204,2564616:11:43
TX25D 24hs 0 0,000,00 0 0,87 4,81% 0,830,870,830,83 455.0763.922,001315:53:12
DICP Cdo. 0 0,000,00 0 32.665,00 -0,50% 32.810,0032.810,0032.005,0032.810,00 43.36014.138.082,759216:19:27
CO26X 24hs 0 0,000,00 0 34.837,66 0,00% 0,0034.837,6634.536,91- 8.544.7532.967.935.653,33215:05:36
GD30C Cdo. 5.100 60,000,00 0 60,10 0,18% 61,0061,0059,9561,00 812.651489.466,5521716:30:11
AE38 24hs 10 66.260,0066.800,00 150 66.390,00 0,19% 67.570,0067.580,0066.310,0067.570,00 6.029.0654.022.037.082,303.69317:00:25
BPOA7 Cdo. 0 0,000,00 0 117.080,00 -1,05% 120.030,00120.030,00115.010,00120.030,00 21.38525.099.615,505616:10:04
TXD7X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 50.000.00061.500.000,00115:51:27
BPOD7 24hs 393 101.000,000,00 0 102.090,00 0,00% 103.120,00103.120,00101.550,00103.120,00 2.646.3872.699.729.045,901.16917:00:25
TZX25 Cdo. 0 0,000,00 0 181,75 0,35% 182,85185,20181,75182,85 12.852.10923.400.113,869816:18:43
GD30C 24hs 0 0,000,00 0 60,10 0,18% 60,2360,3259,9960,23 1.398.111841.204,3620216:55:43
BPOC7 24hs 0 0,000,00 0 102.990,00 -0,67% 103.700,00104.490,00101.000,00103.700,00 587.532606.452.115,0044417:00:06
TVPA 24hs 0 0,002.200,00 1.167 1.770,00 -3,93% 1.825,001.900,001.752,001.825,00 178.3933.182.170,6916817:00:21
GD30 Cdo. 0 0,000,00 0 72.970,00 0,24% 72.950,0073.640,0072.610,0072.950,00 7.628.5825.578.284.739,002.73416:30:27
TZX26 Cdo. 0 0,000,00 0 196,80 -0,15% 196,80198,85196,15196,80 15.772.71431.088.348,9414816:26:28
TX26Z Cdo. 0 0,000,00 0 1,62 0,00% 0,001,621,62- 159.596.8032.587.657,57615:53:23
GD41 24hs 300 56.500,0060.580,00 1 58.900,00 -0,03% 58.700,0060.490,0058.700,0058.700,00 7.927.4884.677.315.114,201.63016:56:00
BPY6C Cdo. 0 0,000,00 0 87,60 0,68% 87,7589,0087,6087,75 426.100374.461,561014:21:44
AL35C Cdo. 0 0,000,00 0 51,44 1,57% 51,4852,0051,4451,48 21.81411.226,08313:03:14
TC25X Cdo. 0 0,000,00 0 5.180,00 0,00% 0,005.180,005.180,00- 47.200.0002.444.960.000,00113:45:30
TX26X 24hs 0 0,000,00 0 1.928,00 0,00% 0,001.928,001.928,00- 20.000.000385.600.000,00116:50:20
TVPP 24hs 500.000 6,908,50 1.493.797 7,75 -0,05% 7,857,857,507,85 33.292.2122.556.088,519517:00:21
TO26D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1000,07113:36:14
GD38 24hs 50 65.950,0069.000,00 3.050 68.100,00 0,14% 68.500,0068.930,0067.800,0068.500,00 4.368.2832.977.365.080,801.52217:00:25
T2X5X 24hs 0 0,000,00 0 575,70 -0,05% 0,00578,71576,10- 1.982.000.00011.430.726.640,00916:52:17
PARPX Cdo. 0 0,000,00 0 16.200,83 0,00% 0,0016.200,8316.200,83- 1.498.689242.800.057,12116:08:36
TX28D 24hs 0 0,001,50 711.577 1,33 -4,92% 1,401,401,271,40 183.5702.412,921015:57:41
TX26D 24hs 5.296 1,661,68 5.211 1,68 1,63% 1,631,711,631,63 3.731.88562.684,7010516:18:40
TXD5X Cdo. 0 0,000,00 0 153,92 0,00% 0,00154,43153,92- 1.417.322.8332.185.899.997,46416:29:45
TX31 Cdo. 0 0,000,00 0 736,90 2,20% 727,00736,90725,50727,00 310.4942.262.110,391814:12:41
GD35Y Cdo. 0 0,000,00 0 53,77 0,00% 0,0053,7752,99- 10.546.1185.642.984,741116:18:51
AL35D Cdo. 1 0,1054,00 10 53,88 2,92% 52,4953,8851,2052,49 2.706.9741.435.715,851.03816:30:05
AL41Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 4.255.3191.999.999,93116:15:44
TZX26 24hs 0 0,000,00 0 197,00 0,00% 198,50203,95195,30198,50 238.427.695469.924.888,4553717:00:19
GD30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,4060,00- 15.756.0699.499.999,02616:51:52
GD35 Cdo. 0 0,000,00 0 62.600,00 1,08% 62.650,0063.300,0062.330,0062.650,00 9.579.7296.011.929.296,803.08816:30:16
TZV25 Cdo. 0 0,000,00 0 98.890,00 -0,11% 100.300,00100.590,0098.890,00100.300,00 897893.223,90315:28:26
TDE5X 24hs 0 0,000,00 0 117.650,00 0,00% 0,00118.300,00117.100,00- 8.705.66510.244.220.590,88516:56:50
TX25 24hs 2.000 968,000,00 0 970,00 1,04% 962,001.000,00960,00962,00 9.176.00389.031.552,0325816:56:36
BPOA7 24hs 50 110.000,00119.900,00 5.000 117.060,00 -1,04% 118.350,00119.800,00116.730,00118.350,00 2.210.9292.590.653.761,4031417:00:23
T5X4X 24hs 0 0,000,00 0 475,50 0,00% 0,00475,80475,50- 225.000.0001.070.475.000,00216:30:29
TVPE Cdo. 0 0,000,00 0 8.700,00 -3,33% 9.000,009.000,008.700,009.000,00 20.0031.740.270,00216:04:20
AL35X Cdo. 0 0,000,00 0 62.329,50 0,00% 0,0062.882,4062.226,90- 3.696.3132.310.724.563,28415:25:58
BPJ25 Cdo. 0 0,000,00 0 88.590,00 -0,72% 90.030,0090.030,0088.360,0090.030,00 147.300131.125.370,006616:11:58
TX26X Cdo. 0 0,000,00 0 1.972,99 0,00% 0,001.973,451.959,38- 489.118.0369.610.941.995,062016:06:31
GD35C 24hs 0 0,000,00 0 51,80 1,23% 51,8551,8551,4351,85 133.37069.007,492016:48:04
PBA25 24hs 1.000.000 107,50115,00 1.000 108,40 -0,55% 108,50109,85108,15108,50 42.056.00045.826.248,5017016:55:24
TDN4X Cdo. 0 0,000,00 0 118.180,00 0,00% 0,00118.180,00118.180,00- 2.990.0003.533.582.000,00115:46:49
GD35Z Cdo. 0 0,000,00 0 52,00 0,00% 0,0052,5050,00- 16.635.2618.589.997,321716:18:57
BPC7C 24hs 0 0,000,00 0 85,25 -0,29% 86,0086,0084,7586,00 264.769225.282,823716:25:05
AE38C 24hs 0 0,000,00 0 54,68 0,57% 55,1255,1254,6855,12 3.2081.759,09315:34:08
BPJ5X 24hs 0 0,000,00 0 89.000,00 0,00% 0,0089.000,0089.000,00- 1.550.0001.379.500.000,00216:27:12
AL35Y Cdo. 0 0,000,00 0 53,20 0,00% 0,0053,2053,20- 939.850500.000,20113:26:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SA5X Cdo. 0 0,000,00 0 104,14 0,00% 0,00104,14104,14- 309.000.000321.804.960,00115:10:25
S12S5 24hs 0 0,000,00 0 104,65 0,09% 104,92105,10104,25104,92 6.720.414.8357.029.056.249,4862716:55:55
SN4X 24hs 0 0,000,00 0 127,20 0,00% 0,00127,25127,20- 8.635.000.00010.984.920.000,00316:02:12
S31E5 Cdo. 0 0,000,00 0 150,70 0,20% 152,00153,15149,30152,00 254.183.530382.276.801,9930816:25:34
S2D4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 834.202.062809.176,00114:12:23
SO4D 24hs 0 0,000,00 0 0,11 2,72% 0,110,110,110,11 45.886.85050.782,8911516:53:27
S2O4D Cdo. 1.000.000.000 0,090,09 1.476.194.012 0,09 3,57% 0,090,090,090,09 24.201.81421.047,66416:22:07
S28F5 24hs 347.610 132,000,00 0 133,30 0,26% 133,40133,40133,00133,40 1.491.849.5751.986.935.719,0571817:00:01
S16Y5 24hs 5.000 102,950,00 0 104,30 0,09% 104,45104,50104,11104,45 241.320.206251.922.205,9118817:00:19
S31E5 24hs 0 0,000,00 0 150,85 0,21% 151,00151,01150,50151,00 11.258.463.44416.968.245.899,651.00117:00:29
S14O4 Cdo. 0 0,000,00 0 131,10 0,19% 130,05131,20130,05130,05 24.057.081.66431.513.602.441,581.78416:26:49
SJ5D Cdo. 0 0,000,00 0 0,09 2,19% 0,090,100,090,09 472.318448,69413:48:53
S14O4 24hs 7.085.113 131,12134,00 1 131,14 0,10% 131,45131,45131,00131,45 29.814.559.16639.097.376.830,802.28017:00:02
SM5X 24hs 0 0,000,00 0 125,65 0,00% 0,00125,65125,62- 7.000.000.0008.794.750.000,00416:49:43
S2J5X Cdo. 0 0,000,00 0 106,15 0,00% 0,00106,15106,09- 7.925.528.0008.410.570.313,60212:50:07
S30Y5 Cdo. 0 0,000,00 0 102,05 0,04% 103,00103,00102,00103,00 10.340.03810.599.028,771416:24:49
S18J5 Cdo. 0 0,000,00 0 108,25 0,41% 107,84110,00107,57107,84 2.772.123.2452.991.870.025,641.66316:30:28
S11N4 24hs 5.704.458 104,97108,00 7 105,09 0,19% 105,02105,20104,70105,02 8.818.915.0749.266.593.143,841.84317:00:11
S2S5X 24hs 0 0,000,00 0 103,05 0,18% 0,00103,10103,10- 1.695.000.0001.747.460.250,00115:27:24
SM5X Cdo. 0 0,000,00 0 125,55 0,00% 0,00125,55125,55- 2.000.000.0002.511.000.000,00116:06:29
S17E5 24hs 0 0,000,00 0 116,60 0,21% 116,35117,50116,35116,35 5.209.138.3896.075.495.362,7153417:00:16
SM5D 24hs 0 0,000,00 0 0,11 0,92% 0,110,110,110,11 3.307.4513.573,971117:00:04
S16A5 24hs 0 0,00105,00 8.556.769 103,80 0,03% 104,09104,80103,20104,09 8.466.967.0338.787.767.972,0343917:00:27
SS5X 24hs 0 0,000,00 0 104,64 0,00% 0,00104,92104,64- 6.665.000.0006.984.240.050,00516:07:18
S2S5X Cdo. 0 0,000,00 0 102,99 0,00% 0,00102,99102,99- 1.695.000.0001.745.748.300,00114:59:52
SG5X 24hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,32- 5.432.000.0005.736.459.360,00316:51:41
S30S5 24hs 9.000.000 101,110,00 0 102,95 0,29% 103,00103,21102,32103,00 2.272.935.8502.339.494.019,9036717:00:11
SE5D 24hs 0 0,000,00 0 0,13 -0,78% 0,130,140,130,13 842.3751.109,991515:47:58
S31O4 24hs 1.558.000 100,70104,49 31.000 101,23 0,19% 101,04101,30101,04101,04 17.302.697.64217.505.931.066,8359717:00:01
S30Y5 24hs 0 0,000,00 0 102,10 0,13% 102,26102,26100,00102,26 4.682.708.5504.777.594.907,0014017:00:12
S31M5 24hs 20.000.000 113,00130,00 10.000 125,65 0,12% 125,80126,00125,35125,80 10.498.747.36013.188.904.890,781.07317:00:04
S2D4D Cdo. 0 0,000,00 0 0,10 2,04% 0,100,100,100,10 36.088.27835.775,474415:35:34
SA5X 24hs 0 0,000,00 0 103,93 0,00% 0,00104,25103,93- 1.007.000.0001.047.546.850,00215:30:42
S2J5X 24hs 0 0,000,00 0 105,85 0,00% 0,00105,85105,73- 3.200.000.0003.385.950.000,00216:46:44
SF5X Cdo. 0 0,000,00 0 133,00 0,00% 0,00133,57133,00- 226.548.654302.308.975,20216:07:55
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 372.536.981409.790,68215:40:35
SS5X Cdo. 0 0,000,00 0 104,54 0,00% 0,00104,80104,54- 5.665.000.0005.931.484.650,00416:06:59
S2F5X Cdo. 0 0,000,00 0 103,45 0,00% 0,00103,74103,45- 1.296.470.5881.341.986.799,76315:12:12
S16A5 Cdo. 1.000 101,500,00 0 103,71 -0,75% 104,00104,38103,60104,00 221.279.441229.665.733,6214616:21:24
SF5X 24hs 0 0,000,00 0 133,12 0,00% 0,00133,54133,12- 422.536.981563.455.490,33316:10:05
SO4X Cdo. 0 0,000,00 0 131,60 0,00% 0,00132,21131,01- 3.737.978.5484.898.658.411,39516:11:04
S2F5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.176.470.5881.000.000,00215:13:32
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 211.271.851236.951,47316:09:57
S16Y5 Cdo. 0 0,000,00 0 104,29 0,27% 104,33104,41104,00104,33 33.693.58135.133.574,067416:11:52
S29N4 24hs 0 0,000,00 0 127,25 0,21% 127,00127,35126,98127,00 13.429.883.36117.089.125.319,281.31817:00:29
S14F5 Cdo. 0 0,000,00 0 103,81 0,39% 101,71105,00101,71101,71 198.496.569206.192.284,4819316:22:01
SE5D Cdo. 0 0,000,00 0 0,13 1,58% 0,130,130,130,13 10.91413,97111:31:07
SY5X 24hs 0 0,000,00 0 104,40 0,00% 0,00104,40104,40- 47.452.62549.539.116,92112:56:05
S31O4 Cdo. 0 0,000,00 0 101,13 0,23% 101,21102,75101,03101,21 287.845.873291.074.366,3316016:22:25
S14M5 Cdo. 0 0,000,00 0 103,86 0,14% 105,00105,00103,80105,00 78.421.76381.496.738,5514016:23:46
SO4D Cdo. 3.982.843.832 0,110,00 0 0,11 0,90% 0,110,110,110,11 4.505.414.4425.001.548,0826716:14:54
S28A5 24hs 0 0,000,00 0 102,15 0,14% 102,31102,31101,50102,31 5.724.338.7505.831.907.927,0140317:00:25
S29G5 24hs 1.000.000 105,200,00 0 105,65 0,23% 105,72106,10105,00105,72 10.176.840.48510.740.748.891,8259817:00:12
SJ5X 24hs 0 0,000,00 0 108,12 0,00% 0,00108,12108,12- 1.900.000.0002.054.223.000,00115:06:20
SO4C Cdo. 3.373.453.026 0,110,11 3.785.695.017 0,11 0,00% 0,110,110,110,11 8.650.564.2029.343.544,4412316:23:12
S14M5 24hs 0 0,000,00 0 103,90 0,09% 104,11104,40103,87104,11 2.830.681.4112.942.739.143,6859617:00:14
S18J5 24hs 20.000.000 103,500,00 0 108,21 0,32% 108,00108,90107,45108,00 4.530.368.1304.890.324.348,831.88617:00:21
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 59.706.69765.080,30115:30:27
S28A5 Cdo. 0 0,000,00 0 102,40 0,34% 103,18103,18102,00103,18 7.919.0348.106.559,033016:03:19
S31L5 24hs 0 0,000,00 0 102,60 0,09% 102,85102,85102,30102,85 1.121.351.3401.150.252.560,1515616:56:53
S2N4X 24hs 0 0,000,00 0 105,08 0,00% 0,00105,11105,06- 4.006.000.0004.209.856.300,00415:46:44
SY5X Cdo. 0 0,000,00 0 104,30 0,00% 0,00104,30104,30- 47.452.62549.493.087,88112:56:01
S2E5X Cdo. 0 0,000,00 0 116,40 0,00% 0,00116,40116,40- 2.801.000.0003.260.476.040,00114:58:48
S2O4C Cdo. 1.000.000.000 0,080,08 1.500.000.000 0,08 0,00% 0,080,080,080,08 100.00083,00112:30:40
S14F5 24hs 0 0,00107,00 958 103,94 0,25% 103,60104,45103,60103,60 5.699.145.5725.919.184.712,0868416:56:40
S2O4X Cdo. 0 0,000,00 0 101,06 -0,36% 0,00101,05101,05- 10.000.000.00010.104.500.000,00115:15:52
S2F5X 24hs 0 0,000,00 0 103,85 0,00% 0,00103,90103,84- 2.620.000.0002.721.612.800,00315:06:29
SG5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 919.540.230800.000,00315:11:13
S30J5 Cdo. 0 0,000,00 0 105,70 -0,75% 105,70106,43105,48105,70 85.224.23590.297.016,8167916:22:57
SG5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 20.807.40617.412,81813:18:54
S2M5X 24hs 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 48.262.548.26550.000.000.002,54112:46:57
S30J5 24hs 0 0,000,00 0 105,70 -0,14% 106,20106,25105,45106,20 8.123.245.5528.592.954.649,9295716:54:22
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 27.446.64327.260,025516:46:41
SA5Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 698.000.000614.240,00115:30:45
S2M5X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00103,60- 49.262.548.26551.040.000.002,54213:59:19
S2D4X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,53117,50- 3.588.751.0004.217.037.425,00416:53:31
S31L5 Cdo. 0 0,000,00 0 102,50 0,09% 102,56102,56102,44102,56 44.957.04346.075.286,662116:30:02
SE5X 24hs 0 0,000,00 0 150,78 0,00% 0,00150,78150,65- 14.500.000.00021.848.400.000,00616:46:56
S28F5 Cdo. 0 0,000,00 0 133,15 0,25% 136,00136,00132,80136,00 243.143.466323.805.245,0121816:23:31
SJ5X Cdo. 0 0,000,00 0 106,15 0,00% 0,00108,00106,09- 9.825.528.00010.462.570.313,60316:17:15
SM5D Cdo. 0 0,000,00 0 0,11 1,88% 0,110,110,110,11 10.00010,80115:31:06
SN4X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00126,00- 7.111.111.1128.960.000.001,12115:56:05
S12S5 Cdo. 0 0,000,00 0 104,99 0,37% 104,82104,99104,21104,82 140.936.538147.465.189,0812416:26:45
S2D4X Cdo. 0 0,000,00 0 117,76 0,00% 0,00117,76117,76- 834.202.062982.339.664,17114:12:29
SG5X Cdo. 0 0,000,00 0 105,60 0,00% 0,00106,05105,20- 3.196.367.8163.370.341.999,90615:37:13
SO4X 24hs 0 0,000,00 0 131,10 0,00% 0,00131,14131,10- 24.967.000.00032.738.179.460,00516:56:35
S17E5 Cdo. 0 0,000,00 0 116,49 0,05% 116,30118,00116,30116,30 68.745.49380.120.974,3414316:21:56
S29N4 Cdo. 0 0,00129,00 400.000 127,14 0,29% 126,82127,23126,79126,82 1.601.388.2392.035.788.756,9663916:30:04
S11N4 Cdo. 0 0,000,00 0 105,30 0,49% 104,95105,95104,58104,95 670.633.791704.223.850,5664716:30:28
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 176.548.654199.499,98113:25:28
S29G5 Cdo. 0 0,000,00 0 105,60 0,47% 105,26105,66104,85105,26 176.551.185186.328.126,1231116:14:37
S13D4 24hs 0 0,000,00 0 117,50 0,20% 117,32117,95117,32117,32 16.943.977.58419.909.838.344,512.19317:00:20
S30S5 Cdo. 0 0,000,00 0 103,10 0,24% 103,30103,30102,77103,30 101.267.817104.303.290,405916:25:37
S2E5X 24hs 0 0,000,00 0 116,52 0,00% 0,00116,52116,52- 2.801.000.0003.263.781.220,00114:58:53
S13D4 Cdo. 0 0,000,00 0 117,41 0,22% 118,34118,34117,20118,34 775.549.683910.612.919,0384716:30:04
S31M5 Cdo. 0 0,000,00 0 125,55 0,08% 125,30125,80125,30125,30 567.050.405712.234.486,8740816:30:08
S2N4X Cdo. 0 0,000,00 0 104,89 0,00% 0,00105,00104,89- 3.506.000.0003.678.539.940,00215:41:09
SJ5D 24hs 0 0,000,00 0 0,09 -3,12% 0,090,090,090,09 412.311383,45716:36:05
S2O4X 24hs 0 0,000,00 0 101,16 0,00% 0,00101,19101,16- 1.691.151.4971.710.976.199,81416:41:37
BNA6D Cdo. 0 0,000,00 0 108,90 2,73% 108,90108,90108,90108,90 33,27111:40:21BNA26 24hs 0 0,00160.000,00 10 123.800,00 -1,66% 123.100,00128.000,00123.100,00123.100,00 7.4059.255.723,455817:00:06BNA6D 24hs 0 0,000,00 0 106,00 0,09% 106,00107,00104,55106,00 9.2409.775,823817:00:18BNA26 Cdo. 0 0,000,00 0 124.025,00 -0,06% 125.500,00125.500,00123.000,00125.500,00 16.21620.105.214,00412:30:49BNA6C Cdo. 0 0,000,00 0 102,50 -1,44% 102,50102,50102,50102,50 15.43615.821,90112:31:25

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TSC3O Cdo. 0 0,000,00 0 129.500,00 -2,63% 129.500,00129.500,00129.500,00129.500,00 10.00012.950.000,00113:04:24
CAC8O 24hs 19 118.200,000,00 0 123.500,00 -1,90% 125.900,00125.900,00123.500,00125.900,00 1.0901.365.662,00916:13:56
NBS1D 24hs 5.000 100,00101,00 1.500 100,00 0,00% 100,50100,90100,00100,50 222.000222.163,257516:44:52
TLCMD Cdo. 0 0,000,00 0 110,00 -1,65% 109,70112,45109,70109,70 114.000125.221,001615:39:04
CP28O Cdo. 0 0,000,00 0 83.000,00 -3,06% 83.000,0083.000,0083.000,0083.000,00 8.4797.037.570,00111:48:17
RCCMC Cdo. 0 0,000,00 0 96,70 7,86% 96,7096,7096,7096,70 4.8364.676,41114:10:16
MGC1X 24hs 0 0,000,00 0 123.398,00 0,00% 0,00123.398,00123.398,00- 1.000.0001.233.980.000,00116:33:07
IRCFO 24hs 100 103.100,00113.500,00 200 104.700,00 -1,22% 104.850,00106.980,00104.000,00104.850,00 69.87973.429.169,5036117:00:10
IRCLO Cdo. 0 0,00125.000,00 161 119.000,00 0,84% 119.000,00119.000,00119.000,00119.000,00 207246.330,00113:14:45
YCA6P Cdo. 12.000 100,700,00 0 105,70 0,66% 105,75105,80104,30105,75 13.00013.721,00814:28:17
IRCJO 24hs 0 0,000,00 0 120.520,00 -0,64% 123.000,00126.790,00120.510,00123.000,00 4.4185.427.601,604716:55:42
VSCLO 24hs 0 0,000,00 0 118.100,00 0,00% 118.030,00118.100,00118.030,00118.030,00 3440.137,20216:56:24
IRCGO Cdo. 0 0,000,00 0 120.100,00 0,00% 120.100,00120.100,00120.100,00120.100,00 1.0001.201.000,00311:42:04
RCCJD 24hs 99 2,00112,00 13.968 92,25 1,54% 91,0092,2590,0191,00 166.856153.244,173616:50:42
BOL1O Cdo. 0 0,000,00 0 122.000,00 -1,21% 122.000,00122.000,00122.000,00122.000,00 1.8742.286.280,00415:05:56
DNC2O 24hs 0 0,000,00 0 122.000,00 -0,83% 122.500,00125.130,00122.000,00122.500,00 15.51519.121.464,909916:40:00
IRCFO Cdo. 0 0,000,00 0 104.100,00 -1,29% 104.720,00105.910,00104.100,00104.720,00 5.4775.751.642,102916:22:19
MRCAO Cdo. 0 0,000,00 0 87.620,00 0,36% 87.580,0088.500,0087.580,0087.580,00 125.811110.884.384,0028116:23:40
GN40O 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00117.840,00120.000,00 86102.962,40516:37:40
DNC2O Cdo. 0 0,000,00 0 125.430,00 -0,36% 119.500,00125.430,00119.500,00119.500,00 4352.689,60213:30:49
DNC3O Cdo. 0 0,000,00 0 126.100,00 -2,47% 126.300,00127.800,00124.100,00126.300,00 54.87469.110.589,609316:25:43
YCAMD Cdo. 0 0,000,00 0 102,10 0,39% 102,10102,10102,10102,10 10.00010.210,00111:18:17
TTC7D Cdo. 0 0,000,00 0 105,00 0,00% 108,00108,00104,35108,00 339362,75314:33:28
YMCVD Cdo. 0 0,00105,00 1.500 104,50 3,36% 104,40104,50104,40104,40 189197,44211:45:53
YMCXO Cdo. 0 0,000,00 0 124.800,00 -1,65% 126.500,00127.690,00124.800,00126.500,00 29.39837.159.553,001415:59:50
TLC5O Cdo. 0 0,000,00 0 42.300,00 0,70% 42.300,0042.300,0042.300,0042.300,00 140.00059.220.000,00111:00:56
MR36D 24hs 0 0,0063,95 1.000 63,00 6,77% 61,6063,0061,5061,60 1.101682,35516:55:00
IRCKO 24hs 809.613 104,300,00 0 104,30 0,00% 104,30104,30104,30104,30 143.352149.516,14416:53:30
LMS8D Cdo. 0 0,000,00 0 101,50 -3,33% 101,50101,50101,50101,50 108109,62116:30:16
AEC1D 24hs 100 102,00104,90 3.606 104,35 1,26% 104,85104,85102,50104,85 17.77918.496,913716:53:17
LIC6O 24hs 0 0,000,00 0 122.000,00 -0,40% 125.000,00129.000,00122.000,00125.000,00 166.293204.618.831,507616:52:14
RZ9BO Cdo. 0 0,000,00 0 117.600,00 -1,17% 117.000,00117.600,00117.000,00117.000,00 3.6004.233.000,001613:54:09
CS38O 24hs 0 0,000,00 0 125.000,00 0,60% 124.500,00125.900,00121.100,00124.500,00 47.77759.598.702,5015216:48:24
DNC3D Cdo. 4.619 107,100,00 0 109,95 1,10% 107,40110,25107,40107,40 56.38161.686,182416:24:48
YMCXO 24hs 85 115.400,000,00 0 125.350,00 -0,19% 126.000,00126.000,00121.590,00126.000,00 629.736789.137.289,4067217:00:25
MRCRO 24hs 499 68.200,0075.990,00 1.985 73.110,00 -1,86% 73.200,0074.450,0073.010,0073.200,00 1.8611.363.119,901816:40:00
PN35O Cdo. 0 0,000,00 0 122.500,00 2,08% 122.500,00122.500,00122.500,00122.500,00 11.225,00114:28:50
TLC5D Cdo. 0 0,000,00 0 35,30 -1,67% 35,3035,3035,3035,30 1.000353,00114:43:00
YFC2D Cdo. 0 0,00108,00 1.000 106,50 -1,61% 108,00108,00106,50108,00 23.00024.601,00315:06:53
YMCXD 24hs 942 105,900,00 0 106,40 0,23% 106,15106,50105,70106,15 2.557.3502.711.232,1775117:00:10
MGCMD Cdo. 0 0,000,00 0 105,75 0,52% 105,75105,75105,75105,75 42.00044.415,00214:45:09
LIC6D 24hs 1.229 102,000,00 0 103,00 -0,48% 104,95104,95102,50104,95 250.760257.554,509116:52:19
TLC5D 24hs 5.000 34,9036,40 2.000 35,80 -0,13% 35,2036,0035,2035,20 42.00015.019,091616:44:30
DNC2D 24hs 0 0,00105,85 227 104,15 -0,80% 103,95105,95103,95103,95 17.40318.192,213416:53:41
DNC3D 24hs 603 109,200,00 0 109,20 -0,41% 109,00110,80108,00109,00 418.781458.788,4825517:00:26
CLSIO 24hs 0 0,0037.900,00 400 37.000,00 -1,06% 37.900,0037.900,0037.000,0037.900,00 44.00016.467.265,003516:12:30
LECAO 24hs 0 0,000,00 0 80.480,00 -0,39% 80.800,0080.800,0076.000,0080.800,00 23.28718.151.541,804216:56:22
TTC7O 24hs 50 119.800,000,00 0 122.380,00 -1,70% 124.900,00126.740,00120.510,00124.900,00 93.271114.369.762,609517:00:19
RCCMO 24hs 0 0,00122.600,00 1.000 120.300,00 -0,16% 121.500,00121.500,00116.520,00121.500,00 304.442361.346.145,4012316:40:28
MTCGD Cdo. 584 107,50110,00 100 107,50 -1,64% 108,00109,80107,50108,00 26.85529.048,054716:01:07
CAC5O 24hs 0 0,000,00 0 124.100,00 -1,49% 126.980,00126.980,00123.010,00126.980,00 6.8008.520.026,702716:30:43
MR35D 24hs 655 102,00103,80 1.328 103,15 -0,04% 102,00103,60102,00102,00 97.443100.453,218916:34:02
CRCJD 24hs 17.353 97,65100,00 100 97,80 -0,30% 99,0099,3597,7599,00 126.618124.699,2211317:00:01
STCED 24hs 0 0,000,00 0 103,00 1,98% 102,00103,00101,00102,00 20.75021.364,00515:59:25
RUCAO 24hs 1.100 119.000,000,00 0 122.000,00 0,41% 121.600,00122.230,00121.600,00121.600,00 1.5831.931.779,001416:49:56
RCCMO Cdo. 0 0,000,00 0 117.100,00 -4,01% 117.100,00117.100,00117.100,00117.100,00 663776.373,00212:23:55
IRCGD 24hs 0 0,00103,80 757 102,90 0,14% 102,60103,20102,20102,60 92.34294.856,783616:50:16
CS37D 24hs 0 0,00103,20 13 101,10 -1,17% 101,10101,10101,00101,10 2.0802.101,88314:50:12
NBS1O 24hs 0 0,000,00 0 117.900,00 -0,92% 118.500,00118.500,00117.900,00118.500,00 30.00035.373.000,001316:00:54
YMCQO Cdo. 0 0,000,00 0 118.680,00 -1,34% 121.350,00121.350,00116.200,00121.350,00 14.32817.080.863,1010316:10:34
IRCJD 24hs 0 0,000,00 0 103,00 -1,48% 102,75103,50102,75102,75 70.96973.147,611716:22:58
MTCGO 24hs 0 0,00133.000,00 2.000 124.190,00 -2,67% 127.600,00128.000,00124.000,00127.600,00 256.520321.254.720,7069917:00:15
YMCVD 24hs 979 101,50105,00 2.249 102,95 0,43% 102,00103,00102,00102,00 173.436178.065,606416:50:27
DNC4O 24hs 0 0,00114,00 120.494 102,75 0,24% 102,60102,90100,80102,60 1.259.4051.270.761,953416:48:32
OLC2D Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 3.8872.837,51213:30:30
YFCID 24hs 0 0,000,00 0 102,40 -2,47% 102,40102,40102,40102,40 5.0005.120,00213:48:19
CAC5D Cdo. 67 104,500,00 0 107,50 2,87% 107,50107,50107,50107,50 4.9245.293,30216:00:15
MRCPO 24hs 0 0,000,00 0 79.150,00 -0,82% 79.050,0080.000,0079.050,0079.050,00 4.6213.658.241,00916:37:35
IRCID 24hs 0 0,00103,00 3.100 102,50 0,63% 100,90102,80100,90100,90 33.97534.351,643016:50:59
DNC5O Cdo. 0 0,000,00 0 123.000,00 -0,82% 125.900,00125.900,00122.110,00125.900,00 26.90633.509.301,604016:11:44
RUC6O 24hs 0 0,000,00 0 121.500,00 -1,60% 123.500,00123.500,00120.100,00123.500,00 103.149125.540.247,0014017:00:09
CP17O 24hs 0 0,000,00 0 40.700,00 0,74% 40.300,0040.700,0040.000,0040.300,00 38.00015.312.900,001116:30:08
LECBO 24hs 0 0,00130.000,00 333 116.600,00 -4,19% 123.000,00123.000,00116.010,00123.000,00 1.1021.292.790,501116:40:31
PNXCD 24hs 5.000 111,000,00 0 113,00 0,57% 112,85113,00112,20112,85 392.000441.101,507616:53:31
LECDO 24hs 0 0,000,00 0 72.520,00 -0,67% 72.500,0072.520,0072.500,0072.500,00 401290.745,00315:47:16
OLC2X 24hs 0 0,000,00 0 85.000,00 0,00% 0,0085.000,0085.000,00- 500.000425.000.000,00114:48:25
PNZCO 24hs 0 0,000,00 0 94.350,00 0,64% 94.350,0094.350,0094.350,0094.350,00 400377.400,00313:07:34
CS43O 24hs 0 0,00112,00 104.633 106,40 -0,18% 105,90107,40105,90105,90 868.280928.659,593916:40:45
DNC5O 24hs 100 121.600,000,00 0 124.700,00 -1,27% 125.000,00126.350,00123.010,00125.000,00 315.414392.808.094,0048217:00:26
PNXCD Cdo. 0 0,000,00 0 112,30 -0,53% 112,30112,30112,30112,30 477.000535.671,00111:08:34
RUC6O Cdo. 0 0,000,00 0 121.000,00 -2,02% 122.000,00122.000,00121.000,00122.000,00 659801.749,001216:07:18
AEC1O Cdo. 0 0,000,00 0 118.940,00 -1,70% 123.000,00123.000,00118.940,00123.000,00 5464.755,40415:10:56
RZ9BD 24hs 10.000 99,900,00 0 103,00 1,47% 101,50103,00101,50101,50 47.05748.231,071815:41:34
SNABD 24hs 4.430 101,600,00 0 103,70 0,33% 104,25104,25103,00104,25 15.70316.309,631316:42:26
LECBD 24hs 0 0,000,00 0 101,10 -1,84% 101,10101,10101,10101,10 1.6001.617,61216:04:00
CS36O Cdo. 10 82.110,000,00 0 97.000,00 -0,51% 97.000,0097.000,0097.000,0097.000,00 3.0002.910.000,00111:48:04
ARC1O Cdo. 0 0,000,00 0 123.950,00 0,48% 123.950,00123.950,00123.950,00123.950,00 1.0001.239.500,00114:16:28
CRCEO Cdo. 0 0,000,00 0 29.100,00 -1,65% 28.195,0029.100,0028.195,0028.195,00 29184.637,90315:12:11
NPCAD 24hs 0 0,00103,80 200 101,80 -2,11% 104,75104,75101,70104,75 183.496187.708,816116:50:49
RUC6D Cdo. 0 0,000,00 0 104,00 -0,38% 104,00104,00104,00104,00 1.0281.069,12215:34:30
CS45D 24hs 1.000 95,000,00 0 107,50 0,93% 107,50107,50107,50107,50 461495,58214:51:47
YMCIO 24hs 1.000 128.100,00134.000,00 1.072 128.750,00 -0,29% 126.500,00130.150,00126.500,00126.500,00 227.975293.016.322,4031716:52:41
CS44O Cdo. 0 0,000,00 0 117.020,00 -1,34% 119.000,00119.000,00117.020,00119.000,00 358422.060,00315:27:50
RAC5D 24hs 0 0,000,00 0 110,00 0,22% 110,00110,00110,00110,00 71.00078.100,00316:29:30
MGC9O Cdo. 0 0,000,00 0 129.810,00 -0,34% 125.500,00130.030,00125.500,00125.500,00 1.7632.269.690,802516:00:14
YCA6P 24hs 29.000 101,70106,00 1.000 105,80 0,09% 105,75105,85105,05105,75 439.000463.357,5011716:48:41
SNS8O 24hs 0 0,000,00 0 95.990,00 -0,01% 96.100,0096.100,0095.990,0096.100,00 327313.922,30315:28:42
MGCED 24hs 0 0,0077,90 572 74,81 -0,08% 73,0074,8173,0073,00 12.0238.865,74516:31:49
MSSED 24hs 1.000 100,00103,40 200 103,40 0,87% 103,40103,45100,05103,40 3.0583.151,711016:19:44
MGCJO 24hs 0 0,000,00 0 120.000,00 -0,39% 121.490,00121.490,00118.530,00121.490,00 46.48355.491.516,705216:46:29
CP34D 24hs 500 100,800,00 0 103,00 0,88% 102,95103,00102,20102,95 47.96449.252,511215:48:14
MGCNO 24hs 0 0,000,00 0 118.450,00 -1,28% 120.890,00120.890,00117.000,00120.890,00 13.43615.894.265,401316:38:49
MGCHO 24hs 0 0,000,00 0 122.910,00 -0,47% 124.000,00124.000,00120.000,00124.000,00 38.00446.566.679,108916:42:25
BACAD Cdo. 0 0,000,00 0 105,10 1,30% 105,10105,10105,10105,10 300.000315.300,00112:17:39
STCBD 24hs 0 0,000,00 0 65,00 0,00% 65,0065,0065,0065,00 10,65116:11:33
SNS9D 24hs 0 0,0084,00 593 75,00 1,35% 72,9076,0072,9072,90 13.41410.042,972015:28:46
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 7.8156.799.050,00411:03:15
LOC2D Cdo. 0 0,000,00 0 104,00 1,86% 103,00104,00102,00103,00 38.10039.218,00312:32:16
PN34O 24hs 0 0,000,00 0 116.500,00 -2,71% 117.000,00117.500,00116.000,00117.000,00 10.06011.706.488,80816:55:09
PN35O 24hs 35 115.000,00125.700,00 2.100 121.600,00 -0,97% 121.700,00122.800,00118.010,00121.700,00 67.61181.642.960,3013116:55:46
MGCMO 24hs 0 0,000,00 0 124.740,00 -0,27% 124.770,00124.770,00124.740,00124.770,00 60.00074.854.000,00516:46:14
YMCHO Cdo. 0 0,000,00 0 57.070,00 -2,00% 57.470,0057.750,0056.950,0057.470,00 13.4757.736.150,608516:00:57
MGCLO 24hs 0 0,000,00 0 125.000,00 0,32% 123.200,00125.000,00123.200,00123.200,00 1.0241.262.898,00515:10:01
ARC1D 24hs 0 0,00111,50 1.000 109,40 0,64% 108,20109,80108,20108,20 119.000129.909,004216:36:38
MRCID Cdo. 0 0,000,00 0 102,60 6,87% 102,60102,60102,60102,60 1.0001.026,00116:30:12
MRCZO 24hs 2.000.000 102,500,00 0 103,90 1,26% 102,20107,00102,00102,20 4.755.9594.977.495,244316:51:24
MGCND 24hs 0 0,000,00 0 100,00 -0,24% 102,00102,0099,70102,00 220.554220.654,042916:40:54
CP17O Cdo. 0 0,000,00 0 42.300,00 0,71% 42.300,0042.300,0042.300,0042.300,00 2.000846.000,00113:34:07
YMCOO 24hs 200 92.500,00109.000,00 46 94.400,00 0,84% 93.610,0095.180,0092.200,0093.610,00 35.02033.125.211,407117:00:18
LECFO Cdo. 0 0,000,00 0 103,00 -0,38% 103,50103,50103,00103,50 18.70019.349,50214:13:00
YMCQO 24hs 100 106.000,00126.900,00 193 118.690,00 -2,77% 122.050,00124.990,00118.110,00122.050,00 279.643334.392.539,1041716:53:57
YCA6O 24hs 0 0,00130.500,00 1.000 123.570,00 -1,15% 125.000,00125.800,00123.160,00125.000,00 903.0001.121.498.000,0019516:53:33
IRCIO 24hs 0 0,000,00 0 120.000,00 -1,23% 122.000,00123.000,00118.000,00122.000,00 4.0034.782.766,502816:56:48
IRCGO 24hs 1.000 117.500,000,00 0 120.590,00 0,00% 121.300,00123.000,00117.000,00121.300,00 69.96184.313.196,5013016:42:39
LMS9D 24hs 1.100 101,700,00 0 103,00 0,98% 103,00103,00103,00103,00 1212,36115:45:31
YMCXD Cdo. 200 101,700,00 0 111,00 5,06% 105,65111,00105,65105,65 53.60057.547,031616:08:36
AEC1O 24hs 0 0,00124.400,00 500 121.500,00 -0,81% 121.010,00123.000,00120.000,00121.010,00 32.71839.635.579,8011516:34:53
YMCHD 24hs 0 0,0049,40 1.700 49,14 1,02% 49,5049,7948,6149,50 476.451233.255,2923316:56:36
MGC9D Cdo. 0 0,00117,00 940 111,00 -0,58% 111,00111,00111,00111,00 143158,73212:36:54
CAC8D 24hs 0 0,00110,00 100 103,50 -2,35% 104,00104,0098,20104,00 8.1978.366,291016:13:55
MSSFO 24hs 0 0,000,00 0 121.000,00 0,83% 120.000,00121.000,00119.600,00120.000,00 29.44535.313.067,002516:19:25
YMCIO Cdo. 0 0,000,00 0 127.940,00 -1,05% 126.810,00130.960,00126.810,00126.810,00 20.23926.093.568,307916:20:53
MTCGD 24hs 7.225 106,00109,00 18.400 108,00 -0,91% 109,00109,10106,60109,00 206.118222.589,4237116:51:45
PECDD Cdo. 0 0,000,00 0 80,00 0,00% 80,0080,0080,0080,00 330.375264.300,00112:50:23
MTCGC 24hs 19 107,000,00 0 109,00 1,58% 109,00109,00109,00109,00 119129,71215:41:28
RZ9BO 24hs 0 0,000,00 0 118.900,00 -0,92% 120.000,00120.000,00117.990,00120.000,00 10.41912.371.508,503017:00:24
TTC7O Cdo. 0 0,000,00 0 120.100,00 -5,87% 121.000,00121.000,00120.100,00121.000,00 2.4352.942.045,00615:07:24
LECHO Cdo. 0 0,000,00 0 73.480,00 0,67% 72.280,0073.480,0071.000,0072.280,00 24.11617.535.602,402515:52:41
DHS8O 24hs 0 0,000,00 0 102,20 -4,08% 105,00111,9099,26105,00 838.326880.022,401916:54:55
MGCNO Cdo. 0 0,000,00 0 118.380,00 0,00% 118.380,00118.380,00118.380,00118.380,00 100.000118.380.000,00114:43:25
RCCJO Cdo. 0 0,000,00 0 126.650,00 -2,95% 128.000,00128.000,00126.650,00128.000,00 1.0001.266.513,50212:41:33
DNC3O 24hs 200 123.000,00136.000,00 100 126.810,00 -1,08% 128.000,00128.000,00124.210,00128.000,00 292.648370.463.767,8046417:00:25
CS38O Cdo. 0 0,000,00 0 122.100,00 -1,13% 122.000,00125.000,00122.000,00122.000,00 2.6433.275.458,401016:16:24
BOL1O 24hs 50 120.000,000,00 0 124.000,00 -0,80% 126.000,00126.000,00120.000,00126.000,00 4.0194.941.860,002916:38:57
RCCMD 24hs 300 99,50103,20 2.030 102,00 0,99% 100,90102,00100,00100,90 7.8887.939,421216:28:24
DNC5D 24hs 5.086 107,00109,50 1.000 108,85 0,09% 107,25109,25107,05107,25 323.621350.896,3928016:52:35
IRCID Cdo. 100 99,000,00 0 105,00 0,00% 105,00105,00105,00105,00 8.0008.400,00313:05:38
YMCJO 24hs 0 0,00118.200,00 10 116.800,00 -0,80% 117.900,00119.800,00116.410,00117.900,00 509.937597.677.474,2071817:00:02
YMCVO 24hs 320 119.300,000,00 0 120.990,00 -0,78% 122.000,00123.490,00118.250,00122.000,00 7.5549.106.499,307517:00:14
CAC5O Cdo. 0 0,000,00 0 122.520,00 -1,90% 124.500,00124.500,00122.520,00124.500,00 419516.566,40513:01:33
MRCXO 24hs 28 124.500,000,00 0 124.500,00 0,00% 124.500,00124.500,00124.500,00124.500,00 89.960,00112:52:24
CRCLO 24hs 50 115.000,000,00 0 125.000,00 2,04% 120.000,00125.000,00116.000,00120.000,00 2.2282.654.046,001615:54:34
MGCJO Cdo. 0 0,000,00 0 122.500,00 4,70% 122.500,00122.500,00122.500,00122.500,00 22.450,00113:16:48
GN40D 24hs 0 0,000,00 0 103,50 0,00% 103,00103,50103,00103,00 45.02946.380,02414:54:28
NBS1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 4.0004.000,00411:27:41
VSCKO 24hs 0 0,000,00 0 80.110,00 -1,70% 80.110,0080.110,0080.110,0080.110,00 637510.300,70715:23:17
TLCMD 24hs 2.000 110,20125,00 1.000 110,50 0,50% 110,50110,50109,60110,50 1.825.0002.004.706,5037816:55:37
MGCMD 24hs 0 0,000,00 0 105,95 -0,28% 106,05106,05105,60106,05 630.000667.108,004716:13:16
VSCOO 24hs 0 0,000,00 0 124.800,00 5,31% 122.000,00124.800,00122.000,00122.000,00 2.2782.786.944,00516:16:45
CRCLD 24hs 0 0,00104,10 937 104,00 0,24% 103,75104,00103,75103,75 202209,58415:30:11
TLC1D 24hs 7.000 103,10107,50 5.000 106,20 0,18% 106,95107,00105,50106,95 183.000194.923,506017:00:24
YFC2O 24hs 0 0,00136.000,00 1.000 126.020,00 -0,92% 127.000,00127.790,00125.110,00127.000,00 609.000769.268.000,0011216:54:13
RFCAO Cdo. 0 0,000,00 0 120.960,00 -0,18% 121.260,00121.260,00120.330,00121.260,00 31.90338.575.835,70413:12:39
PNRCO 24hs 0 0,000,00 0 80.900,00 2,66% 81.000,0081.000,0080.900,0081.000,00 71.21457.613.340,00216:43:44
RFCAD Cdo. 0 0,000,00 0 102,95 0,93% 102,05102,95102,05102,05 77.86779.797,29613:28:00
MROCD 24hs 1.000 100,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 3.0003.120,00315:00:18
GN43O 24hs 0 0,000,00 0 118.000,00 -0,04% 118.000,00118.000,00118.000,00118.000,00 55.900,00114:21:54
MGCEO 24hs 50 78.610,000,00 0 84.150,00 -0,17% 82.000,0084.500,0082.000,0082.000,00 13.40711.315.131,401315:32:42
VSCJO 24hs 0 0,000,00 0 83.000,00 0,00% 82.000,0083.000,0082.000,0082.000,00 15.23912.518.585,00616:38:14
YMCHD Cdo. 10 47,300,00 0 48,70 -0,02% 49,1949,8948,5049,19 27.59113.446,341815:15:11
PECBD 24hs 1.478 100,000,00 0 109,00 1,53% 105,10109,00105,10105,10 2.2012.389,25516:21:27
LECGD 24hs 1.000 102,000,00 0 104,45 1,16% 103,15104,45102,00103,15 50.32852.085,727216:52:26
TLC1D Cdo. 0 0,000,00 0 106,95 1,37% 105,55106,95105,55105,55 5.0005.305,50513:16:35
OLC2O Cdo. 0 0,000,00 0 86.720,00 -0,67% 86.720,0086.720,0086.720,0086.720,00 34.59229.998.182,40113:31:50
RUC6D 24hs 10 101,60104,20 1.000 103,90 -0,09% 104,20104,20103,50104,20 36.94638.328,643117:00:06
TLCMO Cdo. 0 0,000,00 0 130.000,00 -1,44% 130.000,00130.000,00130.000,00130.000,00 2.0002.600.000,00114:39:54
MRCID 24hs 0 0,00113,00 20 103,95 -0,99% 105,00105,00103,95105,00 8083,99217:00:05
TLCMO 24hs 0 0,000,00 0 129.200,00 -0,67% 130.500,00130.500,00129.010,00130.500,00 375.000486.175.300,0010616:52:46
GNCXO 24hs 0 0,0076.000,00 56.000 74.790,00 0,90% 73.420,0075.250,0073.380,0073.420,00 238.000176.827.700,008016:53:06
CP28O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 1.100935.000,00112:07:26
IRCHD 24hs 200 102,000,00 0 103,90 2,16% 103,00103,90103,00103,00 23.55924.365,002616:19:06
SNABD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 5.0005.200,00111:58:59
MGCHD Cdo. 0 0,000,00 0 102,90 -1,85% 102,00102,90102,00102,00 15.72716.151,911712:32:37
PECBO 24hs 0 0,000,00 0 125.000,00 2,04% 123.910,00125.000,00120.500,00123.910,00 572691.539,601116:09:24
YFCIO 24hs 0 0,000,00 0 118.800,00 -2,62% 120.000,00120.000,00118.150,00120.000,00 3.3764.030.713,501015:26:05
MRCGO 24hs 0 0,0070.000,00 500 67.800,00 0,44% 67.200,0067.900,0066.950,0067.200,00 8.7955.900.262,502417:00:20
MGCLD 24hs 0 0,000,00 0 100,40 -3,36% 103,50103,50100,40103,50 1.4841.511,89313:14:01
MGCHD 24hs 12.024 101,60109,50 450 104,75 2,54% 102,50105,85102,05102,50 43.96245.593,858116:41:51
MGCJD Cdo. 0 0,000,00 0 102,00 -0,87% 104,50104,50102,00104,50 1.5361.604,98314:25:05
CP31D Cdo. 0 0,000,00 0 70,75 0,35% 70,7570,7570,7570,75 1.9511.380,34311:01:36
YMCQD Cdo. 10 96,500,00 0 104,95 3,34% 105,85105,85101,05105,85 1.6331.713,31515:25:08
MGC9D 24hs 0 0,00110,80 1.900 110,50 0,22% 110,50110,50108,25110,50 218.929241.238,2016816:51:22
VSCOD 24hs 0 0,000,00 0 103,50 1,81% 102,50103,50102,50102,50 29.11330.089,69915:04:34
IRCGD Cdo. 0 0,000,00 0 101,70 -0,04% 101,70101,70101,70101,70 4.0604.129,02112:12:35
SNAAO 24hs 0 0,000,00 0 91.000,00 -0,54% 91.000,0091.000,0091.000,0091.000,00 10091.000,00115:34:55
CRCJD Cdo. 0 0,000,00 0 98,99 2,04% 99,1099,1098,9999,10 2.3892.365,28315:04:45
MGCEO Cdo. 0 0,000,00 0 85.100,00 -3,15% 85.100,0085.100,0085.100,0085.100,00 1.7391.479.889,00114:18:47
PN34D 24hs 74 80,00104,50 1.400 101,50 1,34% 101,50102,65101,50101,50 22.85023.219,93714:31:14
CS43O Cdo. 0 0,000,00 0 105,50 -3,12% 107,70107,70105,50107,70 24.14825.476,36214:19:27
YMCHO 24hs 30 56.000,0074.700,00 31 56.710,00 -2,72% 59.880,0059.880,0056.500,0059.880,00 450.594258.608.871,0054917:00:06
IRCMO 24hs 0 0,000,00 0 103,00 -0,81% 103,00103,0099,90103,00 256.617258.115,47816:49:22
VSCFO 24hs 0 0,000,00 0 125.000,00 -3,84% 133.000,00133.000,00125.000,00133.000,00 7.3429.428.467,301115:26:31
AEC1D Cdo. 0 0,000,00 0 100,00 -6,41% 105,00105,00100,00105,00 9.5009.656,00415:23:47
LECGD Cdo. 300 101,500,00 0 100,50 -2,42% 101,05103,50100,50101,05 15.92716.061,45414:54:22
RZ9AO 24hs 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 5.0004.350.000,00316:00:08
YMCMD 24hs 0 0,000,00 0 80,00 0,00% 80,0080,0080,0080,00 2016,00111:41:23
PN34D Cdo. 0 0,00101,50 605 101,50 -0,39% 101,50101,50101,50101,50 395400,93214:10:18
MRCRO Cdo. 0 0,0076.220,00 900 76.220,00 8,11% 76.220,0076.220,0076.220,0076.220,00 10076.220,00111:39:50
MSSEO 24hs 100 117.050,000,00 0 117.930,00 -2,81% 124.000,00124.000,00117.930,00124.000,00 169205.094,20415:38:59
CS46D Cdo. 0 0,000,00 0 77,66 0,25% 77,4077,6677,4077,40 4.1383.209,93511:01:41
YMCJD 24hs 1.000 99,50100,95 439 100,30 0,40% 99,95100,4599,3599,95 571.451571.918,2943216:55:45
MRCYD 24hs 10 99,000,00 0 103,50 4,17% 104,00104,50102,05104,00 9.78310.130,971717:00:07
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 9.7899.152.715,001014:36:48
MGCJD 24hs 1.000 101,00110,00 224 101,70 -1,26% 101,45104,00101,45101,45 14.12614.577,712615:15:56
LECGO Cdo. 0 0,000,00 0 120.500,00 -0,98% 120.500,00120.500,00120.500,00120.500,00 416501.280,00311:02:47
MRCLD 24hs 41 99,000,00 0 103,50 0,19% 105,00105,00101,05105,00 1.5091.534,65715:28:11
LECIO 24hs 100 68.500,000,00 0 73.600,00 1,79% 72.500,0074.770,0072.500,0072.500,00 13.1469.642.297,901516:52:52
YMCMO 24hs 10 82.110,000,00 0 94.300,00 0,64% 92.010,0094.300,0092.010,0092.010,00 601564.567,50415:34:45
LECEO 24hs 0 0,000,00 0 122.500,00 -0,80% 123.590,00123.590,00116.600,00123.590,00 19.03522.518.601,403517:00:12
YFC2D 24hs 0 0,00108,00 4.000 107,50 -0,37% 107,40107,75106,60107,40 1.191.0001.279.416,0023317:00:10
LDCFO Cdo. 0 0,000,00 0 105,75 -0,32% 105,75105,75105,75105,75 1.110.7771.174.646,68114:30:26
CRCEO 24hs 0 0,000,00 0 28.720,00 -1,84% 29.500,0029.700,0028.670,0029.500,00 26.4547.697.493,2520217:00:17
GNCXO Cdo. 0 0,000,00 0 74.000,00 2,19% 74.850,0075.000,0073.000,0074.850,00 10.0007.436.000,00715:52:58
MGCHO Cdo. 0 0,000,00 0 120.120,00 -0,14% 120.100,00120.120,00120.100,00120.100,00 94112.904,40414:26:12
VSCGO 24hs 0 0,000,00 0 118.000,00 -1,26% 119.510,00119.510,00119.500,00119.510,00 591706.302,10316:45:27
OTS2D 24hs 100 99,400,00 0 102,70 -0,29% 102,95103,10102,70102,95 21.56922.209,791016:21:23
MRCQD 24hs 0 0,000,00 0 107,00 -0,92% 107,00107,00107,00107,00 360385,20216:10:03
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 29.82529.825,00113:27:45
MRCUO 24hs 0 0,00127.800,00 17 126.500,00 0,00% 126.500,00126.500,00126.500,00126.500,00 7594.875,00113:24:23
YMCJO Cdo. 0 0,000,00 0 116.620,00 -0,84% 118.000,00118.500,00116.100,00118.000,00 36.58842.813.118,8014616:12:02
YMCOD 24hs 200 77,000,00 0 80,00 2,30% 77,0180,0077,0177,01 875692,55316:42:59
SNS9O 24hs 47 85.500,0090.000,00 1.500 88.300,00 0,90% 87.500,0089.400,0086.000,0087.500,00 93.26282.365.506,1013216:45:11
MR35D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 1616,48114:46:19
ARC1O 24hs 0 0,000,00 0 128.000,00 0,15% 127.100,00131.800,00127.010,00127.100,00 89.000113.938.200,003216:19:58
CRCJO Cdo. 0 0,000,00 0 114.000,00 -0,86% 115.500,00116.000,00114.000,00115.500,00 10.53512.111.430,502416:06:16
LOC2O Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 100120.000,00115:33:45
TLC1O Cdo. 0 0,000,00 0 124.950,00 -0,18% 124.360,00124.950,00124.360,00124.360,00 8.0009.968.600,00714:43:11
YMCVO Cdo. 0 0,000,00 0 121.690,00 1,07% 123.950,00123.950,00118.050,00123.950,00 9221.106.319,50715:45:51
LMS8O 24hs 0 0,000,00 0 122.900,00 1,57% 122.000,00122.900,00117.020,00122.000,00 18.73422.718.034,802316:48:44
DNC5D Cdo. 992 105,150,00 0 108,50 0,00% 105,45109,55105,20105,45 56.21260.494,685713:45:13
TSC3O 24hs 0 0,000,00 0 128.200,00 -1,17% 129.160,00129.220,00128.200,00129.160,00 291.000375.204.300,002316:46:27
RUC8O 24hs 0 0,000,00 0 103,00 -1,90% 105,00105,00100,10105,00 556.568572.822,661117:00:18
MR38O 24hs 0 0,000,00 0 90.000,00 -1,85% 89.000,0090.000,0089.000,0089.000,00 5246.700,00514:33:27
LOC3D 24hs 1.100 102,00104,50 10.000 103,50 -0,48% 104,30104,30102,60104,30 54.10055.786,913616:50:00
MR37O 24hs 1.000 63.010,000,00 0 73.500,00 0,61% 75.000,0076.000,0073.500,0075.000,00 25.88719.108.057,003816:55:53
VSCPO 24hs 0 0,000,00 0 127.000,00 -0,78% 129.200,00129.200,00123.010,00129.200,00 25.18032.131.101,704216:56:23
IRCHO Cdo. 0 0,000,00 0 120.060,00 0,89% 121.800,00122.100,00120.060,00121.800,00 27.16833.093.202,402514:23:22
LOC2O 24hs 0 0,00125.800,00 500 120.010,00 -1,63% 119.010,00122.740,00119.000,00119.010,00 25.45030.687.775,004616:40:16
VSCQO 24hs 0 0,00113.200,00 4.000 77.820,00 1,37% 79.000,0079.000,0077.820,0079.000,00 220172.620,00413:47:38
IRCLD 24hs 0 0,000,00 0 101,50 -0,14% 101,65102,45101,10101,65 154.953157.675,534816:56:23
NPCAO Cdo. 0 0,000,00 0 118.000,00 -1,42% 121.400,00121.400,00118.000,00121.400,00 10.54012.790.800,00216:23:48
DHS8O Cdo. 0 0,000,00 0 104,50 -0,19% 104,00111,90101,10104,00 1.435.329.2561.499.541.256,262.25916:30:06
LOC2D 24hs 400 102,70105,60 4.550 103,35 -0,38% 105,00105,00102,20105,00 113.650116.971,044116:51:09
IRCHO 24hs 0 0,000,00 0 122.000,00 0,82% 122.000,00122.700,00122.000,00122.000,00 103.809126.655.500,008016:48:26
LOC4D 24hs 0 0,000,00 0 103,00 3,00% 103,00103,00103,00103,00 20.00020.600,00215:24:33
CRCJO 24hs 80 108.000,00120.000,00 1.000 114.350,00 -1,12% 117.700,00117.700,00111.650,00117.700,00 156.931179.719.481,7019917:00:02
LMS7O 24hs 0 0,000,00 0 124.000,00 0,32% 123.500,00124.500,00121.000,00123.500,00 23.98329.707.885,003716:49:51
RAC6O 24hs 0 0,000,00 0 118.500,00 1,53% 121.500,00121.500,00118.500,00121.500,00 270325.950,00513:55:09
MRCAD 24hs 1.000 74,0075,75 2.279 74,80 1,09% 74,2075,5074,0074,20 520.720389.969,8055017:00:21
PNDCD 24hs 0 0,00118,50 6.000 112,90 0,13% 112,25112,90112,25112,25 178.000200.942,501715:40:43
PNMCD 24hs 0 0,000,00 0 108,00 2,27% 108,00108,00108,00108,00 1.0001.080,00111:49:36
NPCAO 24hs 0 0,000,00 0 119.990,00 -3,45% 124.890,00124.890,00119.010,00124.890,00 50.23960.693.178,203616:42:49
LOC3O 24hs 0 0,000,00 0 119.200,00 -2,49% 122.000,00122.000,00118.000,00122.000,00 52.00062.622.715,004216:54:35
IRCLO 24hs 0 0,000,00 0 120.000,00 -1,42% 121.000,00122.000,00118.300,00121.000,00 16.11219.436.810,005716:56:27
TSC3D 24hs 10.000 107,500,00 0 109,55 0,22% 109,95109,95109,20109,95 1.163.0001.272.468,005716:45:04
CS44O 24hs 50 116.000,000,00 0 119.000,00 -1,24% 119.100,00121.790,00117.520,00119.100,00 11.10813.279.807,503616:52:23
LDCFC Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 28.725.57124.333,48513:13:18
IRCFD Cdo. 0 0,000,00 0 90,50 1,57% 89,0092,4489,0089,00 127.944115.648,913115:48:20
RUC7O 24hs 0 0,000,00 0 121.000,00 -0,81% 125.000,00125.000,00119.510,00125.000,00 2.2152.668.317,501016:50:01
MRCRD 24hs 0 0,000,00 0 61,20 8,31% 61,2061,2061,2061,20 7948,35115:50:46
MRCIO 24hs 0 0,000,00 0 118.010,00 -6,99% 126.000,00127.000,00118.010,00126.000,00 1.0771.281.561,30816:49:39
GNCXD Cdo. 0 0,0065,00 4.000 63,16 -1,31% 64,7864,8063,1664,78 9.0005.814,20714:41:55
LECHO 24hs 100 69.000,0097.800,00 10.000 73.150,00 0,34% 73.000,0073.960,0072.230,0073.000,00 65.49047.849.966,7015716:53:46
YMCID Cdo. 3.019 106,40112,00 8.114 110,35 -0,13% 108,20110,90108,20108,20 5.3025.867,981016:23:29
LECFO 24hs 1.000.000 102,60107,25 664.455 103,60 0,14% 102,60105,45102,60102,60 1.892.5421.956.271,223016:48:58
LMS8O Cdo. 0 0,000,00 0 125.600,00 3,37% 121.500,00125.600,00121.500,00121.500,00 729902.504,00216:16:39
BOL1D 24hs 0 0,00107,90 300 105,70 -0,28% 105,00106,40105,00105,00 3.0273.196,13716:38:52
MGC9O 24hs 0 0,000,00 0 129.100,00 -0,76% 130.400,00130.400,00126.310,00130.400,00 168.573218.049.476,2026517:00:20
GNCXD 24hs 1.000 62,2064,20 5.000 63,59 0,44% 63,3164,1963,0063,31 168.000106.797,305316:50:18
MR35O Cdo. 0 0,000,00 0 120.000,00 1,13% 122.000,00122.000,00120.000,00122.000,00 466564.006,00515:46:06
TLC1O 24hs 0 0,00125.900,00 1.000 124.520,00 -0,66% 125.390,00125.450,00124.010,00125.390,00 304.000379.795.400,009117:00:22
MRCMO 24hs 0 0,0092.800,00 26 86.160,00 -0,39% 86.160,0088.000,0086.160,0086.160,00 2.2161.914.838,801416:49:58
DHS8D Cdo. 0 0,000,00 0 0,09 -2,27% 0,090,090,090,09 1.939.794.0871.683.103,913.81816:13:04
MRCAD Cdo. 2.085 66,4076,00 348 75,01 1,83% 74,8975,5073,1074,89 159.823119.658,928816:09:17
LMS7D 24hs 0 0,000,00 0 105,75 0,71% 104,00110,00104,00104,00 48.47951.177,381216:40:55
PN35D 24hs 1.000 101,600,00 0 102,00 0,00% 102,50102,55101,30102,50 1.367.7551.390.862,8418516:54:24
PECDO Cdo. 0 0,000,00 0 93.680,00 -0,17% 93.680,0093.680,0093.680,0093.680,00 330.375309.495.300,00112:50:55
CS38D 24hs 45 102,60108,20 55 105,10 0,04% 105,00107,00104,50105,00 50.19952.902,896116:50:15
LMS7O Cdo. 0 0,000,00 0 124.280,00 -0,73% 124.280,00124.280,00124.280,00124.280,00 25.75732.010.799,60113:31:27
YFCGO 24hs 0 0,000,00 0 124.950,00 0,57% 125.000,00125.000,00124.950,00125.000,00 200249.944,50413:05:51
LDCFD Cdo. 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 8.692.9397.643,54314:29:52
YMCJD Cdo. 100 96,000,00 0 100,65 0,66% 99,99100,9599,0099,99 63.42463.564,197316:14:40
SNS9O Cdo. 0 0,000,00 0 84.270,00 -4,27% 86.900,0091.500,0084.000,0086.900,00 39.21935.772.638,001915:57:36
IRCFD 24hs 300 88,9091,80 4.600 90,00 0,21% 92,9892,9889,2092,98 206.528186.322,9216516:54:03
NPCBO 24hs 0 0,000,00 0 131.100,00 0,00% 135.390,00135.390,00131.000,00135.390,00 26.00034.625.500,001515:59:05
YMCID 24hs 248 107,75111,00 6.488 109,50 -0,27% 110,80110,80109,00110,80 261.328287.179,0718517:00:27
PNXCO 24hs 0 0,000,00 0 130.020,00 -2,46% 133.500,00133.500,00129.500,00133.500,00 72.00095.149.300,002716:53:28
CLSID 24hs 0 0,000,00 0 31,60 0,00% 31,4032,0031,0031,40 65.30020.666,853916:56:04
MRCLO 24hs 0 0,000,00 0 119.000,00 -0,84% 121.010,00124.900,00119.000,00121.010,00 6.0067.218.164,202916:40:07
MR36O Cdo. 0 0,000,00 0 73.990,00 3,06% 72.100,0073.990,0072.100,0072.100,00 854631.628,90316:14:55
LECGO 24hs 21 115.000,00126.000,00 900 123.350,00 1,77% 121.150,00123.990,00117.200,00121.150,00 50.16861.240.092,4020716:52:38
IRCJD Cdo. 100 101,700,00 0 102,10 -3,67% 102,10102,10102,10102,10 499509,48113:47:02
CS44D 24hs 100 99,50103,00 535 101,80 -0,29% 100,60103,40100,60100,60 132.070134.143,163116:51:39
MR36O 24hs 278 67.000,0078.000,00 883 73.470,00 -0,14% 73.500,0073.500,0072.250,0073.500,00 26.16519.165.928,709916:56:47
VSCPD 24hs 720 107,000,00 0 108,00 0,46% 108,00108,00107,50108,00 209.879226.538,628016:54:43
VSCFD 24hs 499 105,00107,00 1 111,00 1,36% 106,80111,00106,00106,80 2.5012.713,06512:26:14
MR35O 24hs 0 0,00126.000,00 900 120.500,00 -0,49% 122.500,00123.000,00119.310,00122.500,00 78.58494.836.721,3016416:55:27
DNC2D Cdo. 0 0,000,00 0 103,75 -2,12% 103,40103,75103,40103,40 104107,80214:48:28
MRCQO 24hs 0 0,000,00 0 126.000,00 -1,94% 127.000,00127.000,00126.000,00127.000,00 1.0601.335.610,00516:10:03
CP17D 24hs 1.000 33,400,00 0 35,00 2,33% 34,9035,5034,2534,90 43.00015.083,001816:35:26
TLC5O 24hs 0 0,0042.900,00 1.000 41.900,00 -0,24% 41.110,0042.100,0041.100,0041.110,00 153.00064.080.100,001916:44:40
TTC7D 24hs 1.000 102,900,00 0 104,80 0,19% 104,60105,70103,00104,60 104.060108.574,905816:50:32
SNABO 24hs 0 0,000,00 0 122.000,00 -3,13% 122.110,00125.770,00121.000,00122.110,00 9.28011.472.410,00816:42:09
MTCGO Cdo. 0 0,000,00 0 124.400,00 -2,07% 126.300,00126.710,00124.400,00126.300,00 25.42331.974.123,2017216:21:41
RCCJO 24hs 0 0,000,00 0 108.000,00 -0,32% 111.000,00111.000,00105.500,00111.000,00 36.64439.535.024,8024016:56:02
LECHD 24hs 0 0,000,00 0 60,10 0,00% 60,1060,1060,1060,10 1.086652,68314:07:03
HJCBD 24hs 0 0,000,00 0 100,10 0,60% 103,50103,50100,10103,50 7.0007.110,42315:26:54
MRCAO 24hs 0 0,0090.000,00 228 88.070,00 0,65% 87.700,0088.630,0087.000,0087.700,00 339.669299.679.844,9092317:00:01
CRCED 24hs 620 24,6025,40 5.026 24,73 -1,09% 24,6125,0524,6124,61 12.8353.196,594616:50:18
LMS9O 24hs 0 0,000,00 0 121.500,00 0,91% 122.000,00122.000,00120.000,00122.000,00 31.12837.837.120,002416:10:27
NPCBD 24hs 0 0,00113,00 1.000 110,00 0,00% 112,00112,00110,00112,00 45.00050.060,001716:24:36
RUC7D Cdo. 1.016 102,000,00 0 104,65 3,10% 104,65104,65104,65104,65 220230,23214:27:04
OTS2O 24hs 38 118.400,000,00 0 121.800,00 -2,48% 121.800,00122.000,00118.400,00121.800,00 14.49017.648.742,001615:45:32
YFCEO 24hs 0 0,000,00 0 97.100,00 0,62% 97.100,0097.100,0097.100,0097.100,00 21.942,00213:01:42
RAC4D 24hs 0 0,00110,00 2.000 106,55 0,04% 106,00106,55106,00106,00 17.00018.091,50316:52:09
LECED 24hs 3.000 101,000,00 0 104,50 0,00% 104,00105,30104,00104,00 5.0345.267,831416:05:37
CAC5D 24hs 1.000 106,00110,00 2.367 106,50 0,00% 106,05107,90106,05106,05 4.3774.660,43816:51:03
CS37O 24hs 0 0,000,00 0 123.500,00 -0,87% 123.500,00123.500,00123.500,00123.500,00 1.2851.586.975,00513:38:39
RUCAD 24hs 100 101,90107,00 920 105,00 1,89% 103,10106,25103,00103,10 13.91914.548,523016:50:45
RUC7D 24hs 100 102,650,00 0 102,95 -0,04% 102,65103,00102,65102,65 6.2766.461,86616:18:04
YMCQD 24hs 10 97,600,00 0 101,65 -0,39% 103,40103,40101,10103,40 340.206345.804,0317416:50:05
PQCQO 24hs 0 0,000,00 0 86.800,00 1,74% 86.800,0086.800,0086.800,0086.800,00 1.000.000868.000.000,00116:43:24
CP32D 24hs 1.200 100,00104,20 1.115 103,40 -0,28% 103,75103,75103,40103,75 498516,65215:04:04
VSCLD 24hs 10 96,600,00 0 96,50 -5,34% 97,1097,1096,5097,10 5048,31216:16:06
YCA6O Cdo. 0 0,000,00 0 123.700,00 -0,92% 124.950,00124.950,00123.700,00124.950,00 9.00011.202.200,00915:37:09
LMS7D Cdo. 7.000 101,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 15.10315.858,15212:41:36
PNDCO 24hs 0 0,000,00 0 132.000,00 -0,56% 132.200,00132.990,00132.000,00132.200,00 24.00031.743.700,00615:25:40
MSSFD 24hs 1.000 101,000,00 0 101,00 0,04% 102,90103,00100,75102,90 104.744105.841,214415:17:58
MRCOO 24hs 0 0,00128.000,00 44 116.100,00 -3,25% 120.000,00122.000,00116.100,00120.000,00 4.5075.253.843,502415:55:57
MRCVO 24hs 0 0,000,00 0 105,00 3,96% 100,20105,00100,20100,20 4.3574.365,78417:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 40.73327.032.350,005116:09:37

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 8 de Octubre de 2024 17:30 PM, sujetos a revisión.