Informe de Cierre de la Jornada

Bolsar | Lunes 7 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,28%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,39%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.756.514,50
Variación
-2,39%
Apertura
1.756.514,50
Máximo
1.756.514,50
Mínimo
1.707.203,05
Cierre
1.756.514,50
Hora
18:10:45

S&P SPBYMAIG

Último
74.275.702,27
Variación
-2,28%
Apertura
74.275.702,27
Máximo
74.275.702,27
Mínimo
72.296.897,65
Cierre
74.275.702,27
Hora
18:10:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DOME77,4912,88% 
GBAN1.266,159,01% 
CTIO2.158,838,71% 
MTR2.067,786,15% 
CTIO2.139,714,77% 

Mayores Bajas

Especie Último Variación
BBARD3,76-11,19% 
TGSUD3,82-8,80% 
OEST979,21-8,09% 
TXARD0,72-7,33% 
SUPV1.725,00-4,69% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 45 1.200,00 1.500,00 545 1.455,00 -2,34% 1.460,001.440,001.495,001.490,00174.292,00256.816.005,0060616:57:38
YPFD Cdo. 4 24.625,00 30.200,00 41 26.775,00 -1,38% 27.350,0026.650,0027.350,0027.150,0021.045,00567.675.575,0087716:29:57
COME Cdo. 0 0,00 340,00 535 261,50 0,19% 266,00260,00272,00261,00149.049,0039.808.112,5055916:24:16
TECO2 24hs 9 1.845,00 2.000,00 90 1.875,00 -4,09% 1.955,001.840,001.955,001.955,00167.618,00313.589.300,0096016:59:57
EDN Cdo. 0 0,00 1.425,00 55 1.325,00 -3,98% 1.380,001.290,001.380,001.380,0031.431,0042.204.360,0033516:27:45
CEPU 24hs 1.000 1.095,00 1.245,00 2.470 1.190,00 -2,45% 1.220,001.175,001.220,001.220,001.013.202,001.211.654.640,001.98716:59:46
TXAR Cdo. 0 0,00 1.350,00 1.000 844,00 -0,11% 849,00835,00851,00845,0078.663,0065.962.212,0024116:28:03
TRAN Cdo. 0 0,00 1.940,00 100 1.860,00 0,00% 1.850,001.835,001.900,001.860,0042.858,0080.682.855,0021216:26:25
YPFD 24hs 38 26.650,00 27.500,00 5 26.825,00 -1,91% 27.200,0026.700,0027.275,0027.350,00187.238,005.047.066.500,004.68716:59:59
BBAR 24hs 500 4.100,00 5.200,00 25 4.415,00 -3,70% 4.530,004.380,004.530,004.585,00263.290,001.167.427.210,002.22716:59:54
LOMA Cdo. 0 0,00 0,00 0 2.035,00 0,74% 2.045,001.995,002.075,002.020,0019.006,0038.471.015,0027616:29:46
TGNO4 Cdo. 28 3.010,00 3.300,00 2 3.050,00 -1,92% 3.085,003.035,003.115,003.110,0022.968,0070.291.250,0052116:28:50
TGSU2 Cdo. 10 4.330,00 0,00 0 4.690,00 -2,49% 4.870,004.655,004.870,004.810,008.937,0042.367.285,0038316:25:20
BMA 24hs 30 7.200,00 8.370,00 3 8.010,00 -4,07% 8.330,007.910,008.330,008.350,00382.334,003.056.246.950,002.21116:59:55
IRSA Cdo. 0 0,00 1.500,00 20 1.450,00 -2,02% 1.450,001.450,001.490,001.480,0010.255,0015.111.130,009416:24:39
TGNO4 24hs 100 2.650,00 3.320,00 151 3.075,00 -1,44% 3.120,003.010,003.130,003.120,00118.125,00361.944.055,001.81916:59:57
COME 24hs 303 235,00 275,00 3.271 264,00 -1,85% 267,00259,00272,50269,001.964.745,00525.980.089,003.26616:59:56
METR Cdo. 0 0,00 1.399,00 985 1.140,00 -0,43% 1.140,001.130,001.175,001.145,0049.704,0057.412.245,0019516:27:58
GGAL 24hs 50 5.010,00 5.340,00 120 5.180,00 -2,81% 5.280,005.130,005.280,005.330,002.582.454,0013.414.733.890,008.73716:59:58
PAMP Cdo. 7 2.075,00 3.200,00 2 2.955,00 -4,21% 3.105,002.955,003.190,003.085,0083.316,00251.790.110,001.13516:29:45
BYMA 24hs 100 308,00 330,00 5.136 319,00 -0,77% 321,00315,00327,00321,501.195.412,00384.340.049,002.36216:59:53
BYMA Cdo. 20 290,00 351,50 12.598 319,50 0,47% 315,50315,00325,50318,00106.068,0033.904.434,5039216:29:41
TECO2 Cdo. 0 0,00 0,00 0 1.865,00 -4,11% 1.950,001.840,001.950,001.945,005.654,0010.632.090,008916:29:30
EDN 24hs 150 1.290,00 1.440,00 70 1.330,00 -3,27% 1.380,001.295,001.380,001.375,00264.823,00355.684.875,001.59516:59:12
SUPV 24hs 144 1.710,00 1.775,00 200 1.725,00 -4,69% 1.795,001.710,001.795,001.810,001.217.600,002.114.364.665,002.73616:59:56
MIRG 24hs 0 0,00 0,00 0 20.750,00 -0,47% 20.025,0020.025,0020.975,0020.850,005.919,80121.824.510,0019716:59:20
VALO Cdo. 0 0,00 350,00 50 303,00 -0,81% 305,00300,00306,50305,5010.251,003.118.562,5013216:16:10
PAMP 24hs 190 2.950,00 3.145,00 171 2.980,00 -3,55% 3.075,002.960,003.090,003.090,00861.522,002.594.820.545,006.70016:59:59
TRAN 24hs 7.928 1.510,00 1.930,00 770 1.880,00 -1,05% 1.905,001.845,001.910,001.900,00341.572,00645.465.495,0071716:59:31
ALUA 24hs 2.513 855,00 873,00 250 869,00 -1,02% 877,00857,00880,00878,00682.810,00591.088.858,002.95716:59:59
METR 24hs 3.220 1.130,00 1.215,00 2.150 1.160,00 1,75% 1.140,001.130,001.180,001.140,00629.838,00727.764.585,001.37116:59:53
CEPU Cdo. 0 0,00 0,00 0 1.195,00 -3,23% 1.210,001.180,001.210,001.235,0047.978,0057.281.555,0027016:26:33
MIRG Cdo. 0 0,00 0,00 0 20.425,00 -2,03% 21.000,0020.425,0021.000,0020.850,0080,001.664.925,001615:47:00
GGAL Cdo. 0 0,00 6.610,00 11 5.170,00 -2,45% 5.250,005.130,005.280,005.300,0035.822,00185.793.580,0069416:29:28
ALUA Cdo. 518 850,00 950,00 58 865,00 -0,91% 880,00852,00888,00873,0030.867,0026.702.472,0036016:26:42
TXAR 24hs 2.000 830,00 860,00 92 836,00 -1,18% 856,00834,00856,00846,00639.724,00538.097.730,001.25417:12:16
BMA Cdo. 400 7.700,00 0,00 0 7.960,00 -3,86% 8.170,007.940,008.480,008.280,0010.733,0086.508.750,0039216:23:10
LOMA 24hs 300 1.980,00 2.090,00 2 2.060,00 1,98% 2.055,001.990,002.065,002.020,00604.415,001.227.489.235,002.15416:59:41
VALO 24hs 1 300,00 320,00 40 304,50 -0,16% 308,00303,00308,00305,001.507.172,00459.487.034,5093716:58:26
SUPV Cdo. 0 0,00 0,00 0 1.750,00 -3,04% 1.810,001.710,001.810,001.805,0038.815,0067.238.870,0031316:29:46
CRES Cdo. 0 0,00 1.300,00 91 1.080,00 -1,36% 1.115,001.065,001.115,001.095,0015.848,0017.159.630,0014716:28:17
CRES 24hs 500 960,00 1.180,00 10 1.080,00 -1,81% 1.120,001.070,001.120,001.100,00156.499,00170.022.590,0087916:59:56
BBAR Cdo. 0 0,00 4.700,00 1 4.385,00 -3,52% 4.550,004.375,004.550,004.545,009.747,0043.214.730,0031216:29:33
TGSU2 24hs 1.500 4.435,00 4.900,00 139 4.685,00 -2,80% 4.800,004.650,004.800,004.820,00179.434,00847.412.375,001.67516:59:09

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TGN4D 24hs 0 0,000,00 0 2,73 -2,84% 2,752,772,732,75 2.1585.938,261616:48:13
BBARD 24hs 0 0,000,00 0 3,73 -11,19% 3,953,953,733,95 6302.366,521516:05:57
SUPVD 24hs 0 0,000,00 0 1,58 -0,94% 1,481,681,471,48 1.6042.461,081616:58:03
CECO2 Cdo. 0 0,00529,00 500 301,00 -0,66% 300,00304,00286,50300,00 7.6562.317.404,501316:12:09
BOLT 24hs 5.500 48,0054,30 10.000 52,00 -2,80% 53,0053,5051,2053,00 938.17849.053.831,8035216:59:38
GCDI Cdo. 0 0,000,00 0 31,10 0,32% 31,4531,4529,9031,45 5.550170.995,95314:57:51
HAVA 24hs 0 0,007.000,00 33 6.560,00 -3,95% 6.900,007.000,006.560,006.900,00 8.80459.408.860,0042816:57:45
CRE3W Cdo. 0 0,000,00 0 720,00 3,59% 720,00720,00720,00720,00 238171.360,00315:04:41
TXARD 24hs 0 0,000,75 103 0,71 -2,60% 0,740,740,700,74 1.4011.008,062016:39:58
FIPL 24hs 199 300,00345,00 100 316,00 -1,55% 321,00321,00315,00321,00 2.997952.813,001716:55:16
VALOD 24hs 0 0,000,00 0 0,26 4,00% 0,260,260,260,26 60.00015.600,00115:26:52
GCLA 24hs 0 0,002.600,00 25 2.490,00 0,20% 2.425,002.590,002.415,002.425,00 2.2455.589.650,005316:56:32
GGALD Cdo. 0 0,000,00 0 4,38 -2,01% 4,394,444,344,39 6.53728.595,513516:27:57
HARG 24hs 10 1.365,002.280,00 303 1.930,00 -3,50% 2.030,002.090,001.930,002.030,00 29.57058.481.440,0028516:57:26
HAVA Cdo. 0 0,000,00 0 6.740,00 1,96% 6.580,006.880,006.580,006.580,00 6244.175.970,004116:28:08
CECO2 24hs 0 0,00345,50 30 304,00 0,33% 304,00306,50300,00304,00 203.87261.961.018,0015716:56:08
RIGO 24hs 0 0,001.770,00 533 858,00 -2,38% 870,00870,00850,00870,00 1.150993.076,001116:20:04
CAPX Cdo. 0 0,000,00 0 6.390,00 -0,15% 6.580,006.580,006.390,006.580,00 7104.669.900,00214:21:50
FIPL Cdo. 0 0,000,00 0 315,00 -0,31% 315,00315,00310,00315,00 1.200377.500,00416:02:51
GCDI 24hs 500 29,5030,90 500 29,60 -1,98% 30,5030,8029,5030,50 316.8249.470.259,009216:55:50
IRSAD 24hs 0 0,000,00 0 1,24 4,64% 1,251,251,241,25 2227,33212:52:24
FERR 24hs 0 0,00150,00 2.000 147,00 0,00% 148,75149,00143,50148,75 27.8194.053.286,505216:55:42
CTIO Cdo. 0 0,000,00 0 2.195,00 4,77% 2.140,002.200,002.020,002.140,00 15.17632.472.270,002216:22:29
CVH 24hs 0 0,005.300,00 40 5.050,00 -1,75% 5.190,005.190,005.050,005.190,00 2.12310.755.900,006316:59:31
INVJ 24hs 200 370,00435,00 1.640 408,00 -0,60% 415,00415,00400,00415,00 25.25810.271.921,5011816:57:17
LOMAD 24hs 0 0,000,00 0 1,74 -1,13% 1,751,771,701,75 4.1947.360,733116:51:17
AUSO Cdo. 0 0,000,00 0 2.950,00 0,85% 3.030,003.030,002.920,003.030,00 7732.292.805,002016:04:42
CTIO 24hs 348 2.160,000,00 0 2.370,00 8,71% 2.190,002.370,002.110,002.190,00 68.287147.420.115,0014216:55:57
BPAT 24hs 150 1.730,002.220,00 165 2.145,00 -2,94% 2.210,002.210,002.120,002.210,00 15.59533.515.740,0013516:59:32
PAMPD 24hs 238 2,080,00 0 2,51 -3,83% 2,612,672,502,61 107.609274.698,9920216:53:36
BBARD Cdo. 0 0,000,00 0 3,69 -2,76% 3,703,773,683,70 97359,75615:30:33
CELU Cdo. 140 905,000,00 0 1.040,00 0,00% 1.050,001.055,001.040,001.050,00 18.30819.128.108,156516:16:25
TGSUD 24hs 0 0,000,00 0 4,30 -2,71% 3,984,303,983,98 1.0254.314,841916:59:49
AUSO 24hs 780 2.850,003.120,00 30 2.940,00 -0,16% 2.890,002.980,002.890,002.890,00 24.98373.741.320,0018516:59:46
OEST 24hs 0 0,001.170,00 20 992,00 -1,78% 1.005,001.010,00992,001.005,00 2.6032.603.126,003016:56:16
BPAT Cdo. 0 0,000,00 0 2.110,00 -2,98% 2.170,002.180,002.090,002.170,00 1.4042.999.230,002515:54:37
CARC 24hs 1.553 28,0032,00 7.000 28,50 -3,87% 29,0029,6028,2029,00 514.75714.926.275,059016:48:51
GBAN 24hs 15 1.140,000,00 0 1.220,00 -0,81% 1.280,001.280,001.190,001.280,00 9831.203.875,002616:55:34
CRESD 24hs 0 0,000,00 0 0,91 -2,24% 0,910,910,910,91 32,73314:48:00
BHIP Cdo. 1.000 355,000,00 0 408,00 -0,97% 415,00415,00395,50415,00 16.6116.779.926,504316:28:34
GAMI 24hs 0 0,00208,00 5.112 190,75 -0,52% 194,75194,75186,00194,75 34.1566.444.342,0013016:59:46
DYCA 24hs 0 0,000,00 0 548,00 -4,52% 574,00574,00506,00574,00 2.8781.584.850,002816:06:53
CGPA2 24hs 0 0,001.990,00 50 1.875,00 -3,10% 1.980,001.985,001.850,001.980,00 13.73026.175.580,0016016:59:44
CADO 24hs 0 0,000,00 0 493,00 -1,30% 505,00506,00493,00505,00 9.7914.900.305,004216:55:22
CELU 24hs 106 1.010,001.250,00 410 1.050,00 -0,94% 1.055,001.065,001.035,001.055,00 115.585121.253.775,0033716:58:45
DGCU2 24hs 1.000 1.000,001.395,00 970 1.355,00 -1,09% 1.370,001.390,001.335,001.370,00 101.291137.769.225,0031216:59:51
SEMI 24hs 0 0,00134,00 1.000 129,00 -1,52% 129,00133,00127,00129,00 214.76928.072.031,2515416:54:45
CARC Cdo. 0 0,000,00 0 28,80 -1,03% 29,4029,4028,8029,40 83.2592.417.801,401316:11:05
GBAN Cdo. 0 0,000,00 0 1.270,00 9,01% 1.250,001.270,001.250,001.250,00 270341.860,00315:57:40
GGALD 24hs 51 3,900,00 0 4,39 -1,89% 4,364,604,344,36 32.001140.505,3612916:58:50
INTR 24hs 0 0,000,00 0 393,00 -1,62% 405,00405,00393,00405,00 2.414950.936,00615:25:01
MOLI Cdo. 0 0,000,00 0 3.020,00 -3,36% 3.105,003.235,003.020,003.105,00 5251.635.000,002315:46:07
PAMPD Cdo. 0 0,000,00 0 2,52 -3,07% 2,602,602,502,60 17.24144.170,814216:28:59
TXARD Cdo. 0 0,001,12 5 0,71 -7,33% 0,710,740,710,71 1.222877,96316:27:12
TGSUD Cdo. 0 0,000,00 0 3,83 -8,80% 3,963,963,803,96 81309,79314:04:20
BYMAD Cdo. 0 0,000,00 0 0,27 0,74% 0,270,270,270,27 4.5591.231,50715:59:05
FERR Cdo. 0 0,000,00 0 145,00 0,69% 146,00151,00145,00146,00 3.133464.825,00615:56:55
HSAT 24hs 750 200,00270,00 74 230,50 -2,74% 235,00245,75230,50235,00 9.4972.238.020,0013516:55:14
RICH 24hs 0 0,001.045,00 200 933,00 1,85% 911,00933,00895,00911,00 8.2417.585.884,006116:58:51
HARG Cdo. 0 0,000,00 0 1.885,00 -3,58% 1.970,002.030,001.865,001.970,00 1.4002.755.495,003015:46:00
PATA 24hs 0 0,001.300,00 370 1.200,00 -0,82% 1.220,001.260,001.160,001.220,00 4.8285.849.565,007016:59:54
SAMI 24hs 0 0,00950,00 46.611 881,00 0,00% 882,00896,00870,00882,00 63.46755.758.633,2028516:55:31
HSAT Cdo. 0 0,000,00 0 239,75 1,58% 241,00241,00230,00241,00 2.075488.390,50815:25:37
MOLA 24hs 2 17.250,0019.975,00 9 18.200,00 0,97% 17.825,0018.350,0017.825,0017.825,00 3.17057.502.400,0014416:59:39
SAMI Cdo. 0 0,000,00 0 871,00 -0,57% 860,00899,00860,00860,00 23.28320.362.818,005116:22:32
CEPUD 24hs 0 0,000,00 0 1,12 1,81% 1,031,121,011,03 26.57428.571,734016:11:55
AGRO 24hs 27.000 53,6056,50 1.980 54,60 -1,08% 55,2055,7054,3055,20 1.210.62366.442.684,9055416:58:20
CRE3W 24hs 0 0,00710,00 61 690,00 -0,43% 680,00694,00668,00680,00 8.4165.779.410,003516:53:42
BMA.D Cdo. 0 0,000,00 0 7,10 -7,18% 6,857,356,856,85 1.2188.850,33916:07:46
MOLI 24hs 45 2.800,003.575,00 265 3.050,00 -2,55% 3.105,003.190,003.010,003.105,00 8.21525.437.460,0025416:57:22
LEDE Cdo. 0 0,000,00 0 1.000,00 -2,43% 1.045,001.045,001.000,001.045,00 14.69614.960.140,003716:21:50
DGCE Cdo. 0 0,000,00 0 1.500,00 3,44% 1.450,001.500,001.405,001.450,00 1.1631.693.530,001715:59:08
MTR Cdo. 0 0,000,00 0 2.070,00 6,15% 2.060,002.070,002.060,002.060,00 90186.100,00215:26:34
AGRO Cdo. 0 0,0065,00 300 54,40 -0,18% 55,0055,9054,0055,00 519.50928.429.575,708516:29:33
YPFDD 24hs 14 22,0023,80 192 22,80 -1,93% 23,2523,7022,5523,25 14.889340.817,4545216:59:36
INVJ Cdo. 0 0,000,00 0 393,00 -1,62% 400,00400,00381,00400,00 2.301898.905,501116:01:26
MOLA Cdo. 0 0,000,00 0 17.500,00 -4,89% 17.500,0017.500,0017.500,0017.500,00 971.697.500,00614:15:56
BMA.D 24hs 0 0,000,00 0 6,80 -5,94% 7,357,576,807,35 2.62718.517,882316:37:25
SEMI Cdo. 0 0,00225,00 265 130,00 0,77% 127,00132,00127,00127,00 22.3302.912.467,252116:02:14
BHIP 24hs 1.000 370,00435,00 238 407,50 -1,80% 419,50419,50401,50419,50 556.811226.271.393,5054716:59:58
GARO 24hs 0 0,000,00 0 140,00 -0,53% 140,00140,00140,00140,00 2.631368.340,00616:28:07
IRS2W 24hs 0 0,001.700,00 5 1.355,00 -3,55% 1.400,001.400,001.340,001.400,00 4.6926.382.690,002516:26:59
EDND 24hs 0 0,000,00 0 1,14 -2,99% 1,151,151,111,15 2.2862.596,941416:57:38
DGCU2 Cdo. 0 0,000,00 0 1.305,00 -4,74% 1.355,001.400,001.305,001.355,00 6.9139.292.605,004016:22:13
ALUAD 24hs 0 0,000,80 2.248 0,76 1,88% 0,740,770,740,74 9.6337.271,334616:43:48
DGCE 24hs 0 0,001.575,00 68 1.450,00 0,00% 1.440,001.490,001.410,001.440,00 26.61438.819.040,0026916:59:55
ROSE 24hs 0 0,000,00 0 96,30 -2,92% 100,50100,5096,20100,50 11.8691.142.697,801215:05:44
MORI Cdo. 0 0,00350,00 400 323,00 -0,46% 330,00340,00322,50330,00 20.3766.778.708,006616:26:01
LONG Cdo. 0 0,000,00 0 42,50 2,65% 42,5042,5042,5042,50 86136.592,50212:06:53
OEST Cdo. 0 0,000,00 0 965,00 -8,09% 1.010,001.010,00965,001.010,00 9593.025,00212:26:02
BYMAD 24hs 0 0,000,00 0 0,27 -2,18% 0,270,280,270,27 27574,601016:08:10
CAPX 24hs 0 0,007.800,00 43 6.280,00 -2,63% 6.560,006.560,006.250,006.560,00 5.64835.642.660,007016:58:19
CVH Cdo. 0 0,000,00 0 5.140,00 -0,58% 5.090,005.180,004.900,005.090,00 2951.492.680,001212:39:59
LEDE 24hs 0 0,001.080,00 1.000 998,00 -2,15% 1.035,001.040,00996,001.035,00 142.806143.821.621,0034916:58:20
PATA Cdo. 0 0,000,00 0 1.190,00 -1,24% 1.260,001.280,001.190,001.260,00 1.1211.389.460,001015:28:20
TGN4D Cdo. 0 0,000,00 0 2,79 3,98% 2,702,792,702,70 58158,22212:36:33
EDND Cdo. 0 0,000,00 0 1,13 -3,41% 1,131,151,131,13 688785,49716:22:24
LONG 24hs 3.000 40,1050,00 750 42,15 2,05% 41,8042,5041,1541,80 276.13911.589.910,6525016:59:57
GCLA Cdo. 0 0,000,00 0 2.480,00 2,05% 2.530,002.530,002.480,002.530,00 90227.200,00415:41:49
YPFDD Cdo. 0 0,000,00 0 23,25 -0,85% 23,4524,0022,5023,45 6.787157.291,2515616:14:22
BOLT Cdo. 0 0,0088,00 2.856 52,20 -1,13% 54,5054,5051,8054,50 203.66610.577.076,003915:44:04
CGPA2 Cdo. 0 0,000,00 0 1.865,00 -2,61% 1.845,001.935,001.845,001.845,00 518971.410,001216:27:06
TECOD 24hs 0 0,000,00 0 1,58 -4,54% 1,601,611,571,60 9001.423,20716:23:24
MORI 24hs 100 320,00350,00 686 324,00 -1,21% 330,00342,50322,50330,00 367.560122.326.878,5063416:59:17
MTR 24hs 0 0,002.225,00 48 2.100,00 0,96% 2.025,002.100,002.025,002.025,00 5.27911.047.475,003016:46:37
GRIM 24hs 0 0,000,00 0 1.160,00 2,65% 1.160,001.160,001.160,001.160,00 1.1291.309.640,00716:14:43
ALUAD Cdo. 0 0,001,00 14 0,73 -4,58% 0,730,730,730,73 107,29111:45:14
DOME 24hs 0 0,000,00 0 80,60 12,88% 71,0088,0071,0071,00 40.7703.159.346,903416:43:31

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 7.810,00 -1,26% 7.920,007.960,007.810,007.920,00 3482.745.690,003816:29:57
EQNR 24hs 12 5.250,000,00 0 5.750,00 -0,86% 5.700,005.750,005.400,005.700,00 1.0165.826.970,006916:58:33
AZN 24hs 0 0,000,00 0 46.800,00 -1,52% 47.225,0047.450,0046.800,0047.225,00 1497.045.450,003116:51:58
MSFTD Cdo. 2 11,7516,30 91 14,15 -1,73% 14,3514,7014,1514,35 1.33419.291,104616:27:11
MSFT 24hs 5 16.600,0017.700,00 55 16.700,00 -2,05% 17.050,0017.075,0016.625,0017.050,00 48.625818.505.650,002.28416:59:58
GSK 24hs 0 0,000,00 0 11.850,00 -0,62% 11.925,0012.000,0011.825,0011.925,00 1.14013.627.100,003316:23:08
COIND 24hs 15 6,257,40 20 6,44 -0,77% 6,806,806,406,80 6.31841.422,1815516:57:01
QQQD 24hs 10 25,0025,50 12 25,20 -0,39% 25,2525,4525,0025,25 11.793297.203,8530216:56:20
QCOM Cdo. 0 0,000,00 0 18.400,00 -1,07% 18.525,0018.750,0018.400,0018.525,00 1623.012.600,004116:06:46
HSY 24hs 0 0,000,00 0 10.850,00 -3,34% 11.250,0011.250,0010.850,0011.250,00 1.68818.476.700,0019816:59:54
MA 24hs 0 0,000,00 0 18.125,00 -1,89% 18.525,0018.525,0018.125,0018.525,00 59110.799.600,007516:56:04
PCARD 24hs 3 35,5045,00 1 35,50 4,41% 35,5035,5035,5035,50 135,50116:48:16
TSM 24hs 1 22.000,0026.500,00 25 24.975,00 1,42% 24.650,0025.200,0024.650,0024.650,00 2.90772.608.650,0029816:59:55
TXN Cdo. 0 0,000,00 0 49.025,00 -0,30% 49.400,0049.425,0049.025,0049.400,00 9443.925,00616:19:25
FDX 24hs 0 0,0050.000,00 1 31.800,00 -0,62% 31.850,0031.950,0031.600,0031.850,00 78024.754.300,009216:57:27
NVDA Cdo. 0 0,006.800,00 315 6.520,00 3,00% 6.360,006.630,006.360,006.360,00 43.524284.185.660,001.27816:29:44
NVS 24hs 0 0,000,00 0 34.700,00 -0,35% 34.900,0034.950,0034.700,0034.900,00 2047.084.800,001016:10:08
UL 24hs 10 25.275,000,00 0 25.375,00 -1,16% 25.750,0025.750,0025.350,0025.750,00 2466.275.075,003416:53:50
SHEL Cdo. 0 0,000,00 0 43.000,00 2,62% 42.600,0043.400,0042.600,0042.600,00 421.803.725,001215:54:09
LYG Cdo. 0 0,000,00 0 1.900,00 3,26% 1.900,001.900,001.900,001.900,00 713.300,00113:01:33
MAD 24hs 0 0,000,00 0 15,25 -1,61% 15,8015,8015,2515,80 1071.634,35314:52:14
GILD Cdo. 0 0,000,00 0 26.000,00 0,67% 26.000,0026.000,0026.000,0026.000,00 16416.000,00112:28:36
INFY 24hs 0 0,000,00 0 28.025,00 0,35% 28.100,0028.275,0028.000,0028.100,00 2316.491.300,002916:49:22
MSTR Cdo. 0 0,000,00 0 11.400,00 6,79% 11.375,0011.725,0011.200,0011.375,00 5.38462.391.375,0019516:27:26
KGC 24hs 0 0,000,00 0 11.425,00 -0,65% 11.350,0011.425,0011.325,0011.350,00 73829.450,00813:30:40
GLOB Cdo. 0 0,000,00 0 13.125,00 -1,12% 13.000,0013.125,0012.875,0013.000,00 6638.585.025,006216:28:18
MGLU3 24hs 0 0,000,00 0 2.140,00 -2,50% 2.155,002.165,002.110,002.155,00 3.9078.266.620,002216:18:53
EEMD Cdo. 2 9,700,00 0 9,86 -5,19% 10,1510,159,7010,15 9689.597,191215:19:24
LYG 24hs 0 0,000,00 0 1.885,00 0,53% 1.890,001.895,001.845,001.890,00 242451.705,003416:48:22
CVX Cdo. 0 0,000,00 0 11.500,00 0,00% 11.675,0011.975,0011.500,0011.675,00 5135.937.450,005916:25:25
UBER 24hs 0 0,000,00 0 45.525,00 0,10% 45.925,0046.375,0045.250,0045.925,00 72433.194.650,0011916:57:26
XOM 24hs 0 0,0015.650,00 3 15.325,00 0,16% 15.325,0015.500,0015.225,0015.325,00 27.356420.851.125,0038416:59:53
PFED 24hs 41 7,208,30 39 7,75 2,51% 7,828,107,567,82 3.14323.955,099016:54:24
JDD Cdo. 0 0,000,00 0 11,80 -1,66% 11,7511,8011,7511,75 1351.592,50213:11:58
AIG 24hs 0 0,000,00 0 17.900,00 -4,14% 18.425,0018.425,0017.900,0018.425,00 1242.259.400,002316:57:27
MOD Cdo. 0 0,000,00 0 12,95 1,17% 12,9512,9512,9512,95 40518,00414:57:02
RIOT Cdo. 0 0,003.500,00 40 3.380,00 6,12% 3.345,003.450,003.300,003.345,00 3.38611.472.815,004816:18:54
SLBD 24hs 2 13,000,00 0 16,00 0,00% 16,0016,0015,2016,00 1241.948,901216:02:53
ABT 24hs 0 0,000,00 0 34.600,00 -0,07% 34.750,0034.750,0034.425,0034.750,00 2408.302.500,003116:57:26
HUTD 24hs 10 5,2566,00 15 63,00 1,61% 64,5067,7062,0064,50 593.694,201216:59:46
PLTR 24hs 0 0,000,00 0 15.900,00 -2,75% 16.450,0016.975,0015.775,0016.450,00 4.98080.044.400,0027316:58:12
TRVV 24hs 0 0,000,00 0 46.075,00 -4,70% 46.375,0046.375,0045.875,0046.375,00 10461.125,00816:53:50
BCS Cdo. 0 0,000,00 0 14.750,00 1,72% 14.875,0014.875,0014.700,0014.875,00 48708.375,00414:49:31
WMT 24hs 0 0,000,00 0 5.380,00 -2,88% 5.600,005.600,005.360,005.600,00 40.386218.946.740,0060116:59:54
PSX 24hs 0 0,000,00 0 28.225,00 -0,44% 28.425,0028.550,0028.225,0028.425,00 27765.300,00916:55:09
ORCL Cdo. 0 0,000,00 0 69.600,00 0,65% 69.800,0070.450,0069.350,0069.800,00 332.305.700,001115:29:39
NVDAD 24hs 100 4,305,70 1.832 5,51 2,60% 5,365,595,335,36 65.717361.333,3270716:59:42
XLED 24hs 2 43,6551,90 10 49,20 2,07% 49,5049,7048,1549,50 1.64279.705,858216:48:44
WBO 24hs 0 0,000,00 0 2.370,00 0,85% 2.360,002.530,002.345,002.360,00 8.07919.549.405,0019116:59:31
EBAYD 24hs 0 0,000,00 0 33,35 2,61% 33,3533,3533,3533,35 133,35113:43:12
BBDD Cdo. 0 0,000,00 0 2,84 2,16% 2,852,902,792,85 161457,52616:27:00
NUD Cdo. 0 0,000,00 0 7,10 0,00% 7,107,107,107,10 2902.059,00212:30:44
HOG 24hs 0 0,000,00 0 13.700,00 -3,85% 13.775,0013.900,0013.575,0013.775,00 88212.108.025,006916:58:10
GILDD 24hs 0 0,000,00 0 21,50 -4,01% 21,3521,5521,3521,35 485,95315:17:31
WMT.B 24hs 0 0,000,00 0 5.390,00 -2,70% 5.390,005.390,005.390,005.390,00 92.910500.784.900,00115:35:30
UPST 24hs 0 0,0011.150,00 70 9.970,00 -1,28% 10.000,0010.400,009.850,0010.000,00 5.94659.763.670,0011816:54:00
QCOMD Cdo. 6 15,500,00 0 15,75 0,31% 15,6015,7515,6015,60 711.112,70615:30:02
DALD 24hs 0 0,000,00 0 6,14 -3,91% 6,256,256,146,25 37229,16313:58:13
QCOM 24hs 3 18.200,0023.700,00 13 18.525,00 -1,33% 18.650,0018.800,0018.375,0018.650,00 4.30780.171.650,0028416:58:10
MCD Cdo. 0 0,000,00 0 15.225,00 -1,77% 15.425,0015.550,0015.225,0015.425,00 38.455593.148.450,007416:22:06
MAD Cdo. 0 0,000,00 0 15,40 0,32% 15,4015,4015,4015,40 1942.987,60115:40:52
GM 24hs 0 0,000,00 0 9.360,00 0,21% 9.420,009.420,009.270,009.420,00 1.10410.328.220,006516:59:50
NFLX 24hs 0 0,0019.000,00 100 17.875,00 -3,11% 18.400,0018.400,0017.750,0018.400,00 1.43725.818.975,0014816:57:26
HUT 24hs 5 55.000,0082.000,00 5 71.700,00 -2,71% 74.050,0076.250,0070.500,0074.050,00 10.897794.795.600,0066016:59:32
BB Cdo. 0 0,000,00 0 937,00 -3,00% 961,00962,00937,00961,00 315300.393,00716:11:24
AMD 24hs 1 16.050,0021.400,00 15 20.900,00 -0,35% 21.000,0021.100,0020.600,0021.000,00 23.912498.466.825,001.10516:59:29
SYY 24hs 0 0,000,00 0 11.350,00 -1,51% 11.550,0011.550,0011.350,0011.550,00 1481.691.625,001816:21:32
PHG 24hs 0 0,000,00 0 7.760,00 -2,51% 8.000,008.000,007.760,008.000,00 85660.330,00515:28:17
TGT 24hs 0 0,008.850,00 13 7.550,00 -3,45% 7.790,007.790,007.520,007.790,00 1.96714.940.780,0011916:57:27
T 24hs 0 0,009.500,00 3 8.840,00 -1,44% 9.000,009.000,008.820,009.000,00 3.92334.765.580,0027216:57:27
EBAY Cdo. 0 0,000,00 0 40.800,00 0,61% 40.500,0040.800,0040.500,0040.500,00 281.300,00216:13:43
GLOB 24hs 1 11.500,000,00 0 13.175,00 0,00% 13.150,0013.200,0012.925,0013.150,00 11.144144.881.250,0043416:59:32
FMX 24hs 0 0,000,00 0 20.300,00 0,12% 20.400,0020.425,0020.225,0020.400,00 891.808.900,00916:58:24
CRM 24hs 0 0,0019.750,00 3 19.225,00 -1,66% 19.550,0019.600,0019.200,0019.550,00 1.35126.224.400,009916:58:59
TGT Cdo. 0 0,000,00 0 7.540,00 -2,96% 7.790,007.790,007.520,007.790,00 43333.640,00514:51:14
NVDA 24hs 17 6.300,006.650,00 8 6.530,00 2,51% 6.400,006.650,006.400,006.400,00 495.3463.240.016.480,007.52817:07:42
EA 24hs 0 0,000,00 0 12.475,00 -0,20% 12.475,0012.575,0012.425,0012.475,00 2793.474.400,001716:57:27
CVSD 24hs 770 4,300,00 0 4,35 -1,36% 4,524,604,354,52 3251.443,472515:45:44
CX 24hs 0 0,000,00 0 7.200,00 -0,41% 7.310,007.370,007.200,007.310,00 40291.000,001115:48:03
DIA Cdo. 0 0,000,00 0 25.500,00 -1,44% 26.550,0026.550,0025.475,0026.550,00 73719.034.100,0010616:28:37
CAH 24hs 0 0,000,00 0 45.375,00 -1,03% 45.500,0045.550,0045.375,0045.500,00 9409.400,00316:02:24
GLOBD Cdo. 0 0,000,00 0 11,35 0,88% 11,0011,3510,9011,00 1161.284,35914:59:48
WBA 24hs 3 3.300,006.000,00 160 3.635,00 1,96% 3.600,003.635,003.540,003.600,00 6.36822.730.750,0024516:58:44
LMT Cdo. 0 0,000,00 0 37.200,00 0,26% 37.100,0037.850,0037.000,0037.100,00 853.181.675,001616:01:52
JPMD 24hs 1 14,1515,50 10 14,60 0,34% 14,5015,0014,5014,50 91213.590,352616:36:02
SCCO Cdo. 0 0,000,00 0 71.800,00 1,12% 71.000,0071.800,0071.000,0071.000,00 7501.000,00312:25:45
JMIA 24hs 50 5.850,006.960,00 20 6.800,00 -5,16% 6.700,006.990,006.680,006.700,00 64.867441.509.680,001.13416:59:24
BP 24hs 0 0,000,00 0 8.110,00 0,37% 8.080,008.150,008.080,008.080,00 3.97432.251.690,009716:56:34
VALE 24hs 90 6.900,007.150,00 64 7.030,00 0,42% 7.040,007.150,007.010,007.040,00 26.590187.934.340,0080116:58:45
HDB 24hs 0 0,000,00 0 36.350,00 -2,74% 36.650,0036.675,0036.200,0036.650,00 873.179.150,001316:59:41
SPYD 24hs 10 29,2530,45 26 29,90 1,01% 29,7030,4529,3029,70 31.659934.729,1069016:59:14
ITUB Cdo. 0 0,000,00 0 7.700,00 -3,46% 7.630,007.750,007.630,007.630,00 14107.800,00314:43:56
COIN Cdo. 0 0,0012.500,00 8 7.650,00 -0,52% 7.900,008.210,007.570,007.900,00 60.478475.080.690,0030716:28:04
QQQ 24hs 1 29.000,0031.500,00 15 29.400,00 -1,58% 29.700,0029.850,0029.350,0029.700,00 20.437607.099.575,001.31416:58:30
ADP Cdo. 900 57.100,0057.550,00 308 58.100,00 -0,42% 58.100,0058.100,0058.100,0058.100,00 9522.900,00112:05:31
SPOTD 24hs 0 0,000,00 0 13,35 -1,47% 13,3513,3513,3513,35 46614,10114:42:29
CSCO Cdo. 0 0,000,00 0 12.850,00 0,19% 12.800,0012.950,0012.800,0012.800,00 67860.100,001615:14:09
BA.C 24hs 1 11.000,0012.500,00 2 12.150,00 -1,21% 12.350,0012.400,0012.100,0012.350,00 4.54055.573.300,0022316:57:27
FD 24hs 0 0,000,00 0 10,70 -0,92% 11,1511,2010,7011,15 3994.432,101416:40:34
SATL Cdo. 0 0,000,00 0 1.220,00 -2,00% 1.235,001.250,001.215,001.235,00 4.1845.105.845,003015:59:35
XLEDB 24hs 0 0,000,00 0 48,50 3,19% 47,9548,5047,9547,95 4.350209.512,50315:35:27
JPMD Cdo. 0 0,000,00 0 14,50 2,73% 14,6014,6014,5014,60 22320,20413:23:44
MCD 24hs 2 15.000,0017.000,00 4 15.250,00 -1,45% 15.450,0015.625,0015.225,0015.450,00 142.3292.169.606.525,0046116:55:19
BIIB Cdo. 0 0,000,00 0 17.250,00 -1,28% 17.400,0017.400,0017.250,0017.400,00 9156.450,00413:11:48
TMUS 24hs 0 0,000,00 0 7.870,00 2,20% 7.800,007.900,007.700,007.800,00 115899.240,001016:46:31
CRM Cdo. 0 0,000,00 0 19.475,00 0,12% 19.400,0019.475,0019.300,0019.400,00 1643.168.600,00815:17:44
TV Cdo. 0 0,000,00 0 1.060,00 0,47% 1.060,001.060,001.060,001.060,00 11.060,00112:53:21
FDXD 24hs 10 7,440,00 0 26,75 1,90% 26,7526,7526,7526,75 421.123,50316:32:06
GGB 24hs 0 0,000,00 0 17.325,00 1,31% 17.325,0017.350,0017.125,0017.325,00 1081.861.275,002516:57:49
JMIAD Cdo. 0 0,000,00 0 5,75 -3,52% 5,985,985,735,98 1761.017,071216:27:23
BA Cdo. 0 0,000,00 0 7.910,00 2,19% 8.250,008.250,007.880,008.250,00 42336.010,00916:14:09
KOD.B Cdo. 0 0,000,00 0 14,30 -0,69% 14,3014,3014,3014,30 99714.257,10115:17:07
SQ Cdo. 0 0,000,00 0 4.200,00 0,71% 4.000,004.200,004.000,004.000,00 145594.400,00715:32:21
ABNB Cdo. 0 0,000,00 0 10.550,00 0,47% 10.625,0010.725,0010.550,0010.625,00 34362.575,001015:37:36
SAP 24hs 0 0,000,00 0 44.475,00 -1,00% 44.900,0044.900,0044.300,0044.900,00 15669.800,00516:16:04
BIOX 24hs 24 9.200,0014.000,00 100 9.380,00 -1,98% 9.700,009.700,009.300,009.700,00 11.557108.724.350,0039216:53:48
DISND 24hs 129 7,658,60 12 8,02 -2,43% 8,308,307,888,30 5.20441.592,6110316:55:46
ADGOD 24hs 0 0,000,00 0 11,95 -0,41% 11,9511,9511,9511,95 10119,50113:45:35
WBO Cdo. 0 0,000,00 0 2.415,00 5,00% 2.365,002.415,002.365,002.365,00 147348.455,00614:27:40
ZM 24hs 0 0,000,00 0 1.760,00 -2,22% 1.800,001.805,001.760,001.800,00 19.48734.938.865,0010216:57:26
TEN 24hs 0 0,0040.800,00 5 39.450,00 -0,75% 39.650,0039.825,0039.450,0039.650,00 11.612459.827.075,0029716:53:25
X Cdo. 0 0,000,00 0 14.375,00 0,34% 14.375,0014.375,0014.375,0014.375,00 58833.750,00114:46:00
HMYD 24hs 300 8,9011,25 1 9,69 -4,53% 9,819,819,669,81 1.11210.795,054416:26:26
AVGO Cdo. 0 0,000,00 0 5.440,00 -0,54% 5.490,005.570,005.440,005.490,00 1.2066.655.070,004516:19:29
JNJD 24hs 3 10,8511,65 393 11,00 -0,45% 10,9011,0510,9010,90 1.74619.275,552016:15:06
ARCO 24hs 0 0,0024.700,00 8 22.950,00 -2,85% 23.450,0023.650,0022.750,0023.450,00 1.35531.490.475,0010716:53:50
QQQ Cdo. 0 0,000,00 0 29.375,00 -1,83% 29.950,0029.950,0029.375,0029.950,00 1.07832.044.000,0026516:27:07
PYPLD 24hs 2 9,0010,50 30 10,40 2,46% 10,3510,4510,2510,35 1.05710.949,304116:01:55
PBRD 24hs 5 15,3516,30 79 16,00 1,58% 15,9516,2015,7015,95 2.94446.687,6011216:59:29
MDLZ 24hs 0 0,000,00 0 5.700,00 -3,87% 5.880,005.880,005.650,005.880,00 2101.211.290,005516:50:07
BABA Cdo. 0 0,000,00 0 15.875,00 1,76% 15.750,0015.975,0015.400,0015.750,00 2.56840.401.750,0027916:27:10
PBRB 24hs 0 0,000,00 0 18.900,00 2,57% 18.900,0018.900,0018.900,0018.900,00 19.620370.818.000,00115:08:02
SPOT Cdo. 0 0,000,00 0 15.950,00 -1,99% 15.925,0016.150,0015.875,0015.925,00 971.554.275,00915:51:57
ERJ 24hs 0 0,000,00 0 41.250,00 -0,90% 41.925,0041.925,0040.925,0041.925,00 27711.493.675,003916:59:36
IBMD 24hs 0 0,000,00 0 15,50 0,00% 15,4015,7015,3515,40 1.16117.930,101816:17:18
BBDD 24hs 0 0,003,00 61 2,89 1,76% 2,852,992,822,85 7362.131,943516:36:02
SID 24hs 0 0,0024.500,00 1 23.000,00 0,87% 23.500,0023.600,0022.875,0023.500,00 1904.417.325,001516:26:39
WBA Cdo. 0 0,000,00 0 3.550,00 -0,69% 3.555,003.675,003.530,003.555,00 193689.710,002316:26:37
SDA 24hs 0 0,000,00 0 6.200,00 -2,82% 6.650,006.770,006.000,006.650,00 2461.588.030,003016:41:55
IBM 24hs 0 0,0021.500,00 30 18.425,00 0,00% 18.500,0018.600,0018.350,0018.500,00 3.92272.356.725,0022716:57:27
TRIP 24hs 5 8.500,0015.000,00 3 8.710,00 -3,65% 9.100,009.100,008.710,009.100,00 2.12818.814.580,008216:57:27
BSBR Cdo. 0 0,000,00 0 6.450,00 0,62% 6.450,006.450,006.450,006.450,00 16.450,00111:25:37
BRKBD 24hs 25 21,500,00 0 21,60 -1,81% 21,7522,2021,4021,75 6.305136.910,9020416:53:01
PEP Cdo. 0 0,000,00 0 11.375,00 -0,21% 11.450,0011.775,0011.325,0011.450,00 4475.107.950,008316:18:03
DHR 24hs 0 0,000,00 0 6.700,00 0,00% 6.700,006.700,006.700,006.700,00 18120.600,00314:47:05
VIST 24hs 14 19.400,0020.500,00 50 19.450,00 -1,89% 19.750,0019.850,0019.425,0019.750,00 144.8152.840.549.800,002.64216:59:59
GILD 24hs 0 0,000,00 0 25.675,00 -0,67% 26.000,0026.200,0025.675,0026.000,00 1914.965.325,003316:57:27
EEM 24hs 1 10.950,0012.825,00 11 11.600,00 0,43% 11.550,0011.650,0011.475,0011.550,00 9.755112.753.125,0041716:59:53
C.D 24hs 0 0,000,00 0 21,40 -1,60% 21,5021,6521,4021,50 15322,40515:30:25
JPM Cdo. 0 0,000,00 0 17.100,00 0,59% 17.325,0017.325,0016.800,0017.325,00 66711.467.900,004916:24:10
KOFM 24hs 0 0,000,00 0 53.350,00 -1,38% 54.200,0054.950,0053.200,0054.200,00 20510.958.250,003416:57:27
F 24hs 0 0,0014.750,00 1 12.750,00 -1,73% 12.950,0013.000,0012.750,0012.950,00 1.99025.610.000,0012516:58:10
DESP 24hs 0 0,0018.200,00 10 16.100,00 -2,71% 16.425,0016.750,0016.075,0016.425,00 3.74061.463.750,0024516:59:57
BIOXD 24hs 121 7,959,80 54 8,44 -0,11% 8,408,638,068,40 1.82514.924,843516:27:13
BSBR 24hs 0 0,000,00 0 6.450,00 -0,30% 6.510,006.530,006.380,006.510,00 4242.746.040,003316:53:48
DED 24hs 0 0,0011,45 104 10,60 0,47% 10,6010,6010,6010,60 2792.957,40413:54:39
AAPL Cdo. 0 0,0014.500,00 1 13.525,00 -1,63% 13.825,0013.825,0013.525,0013.825,00 4.41460.384.500,0038816:28:57
SPGID 24hs 0 0,000,00 0 11,70 0,00% 11,6511,7011,6511,65 21245,65213:47:28
FSLR 24hs 0 0,000,00 0 15.600,00 -0,63% 15.675,0015.675,0015.350,0015.675,00 2.60640.564.250,0013916:57:27
RIO Cdo. 0 0,000,00 0 10.650,00 -0,46% 10.675,0010.725,0010.550,0010.675,00 1992.118.050,002416:16:50
GLOBD 24hs 1 10,9011,35 40 11,15 -0,88% 11,1511,3010,9011,15 1.12412.426,453616:37:33
DOW 24hs 0 0,000,00 0 11.075,00 -1,99% 11.275,0011.275,0011.050,0011.275,00 3523.919.350,004316:57:27
DIA 24hs 1 25.500,0027.500,00 12 25.550,00 -1,63% 26.600,0026.600,0025.525,0026.600,00 10.309265.463.050,0083916:59:47
LLYD Cdo. 0 0,000,00 0 16,50 1,53% 17,1517,1516,5017,15 11186,05215:29:42
ROKU 24hs 0 0,0010.600,00 60 7.010,00 -1,54% 7.390,007.390,006.930,007.390,00 2751.968.180,002416:51:46
GSK Cdo. 0 0,000,00 0 11.900,00 2,36% 12.000,0012.000,0011.900,0012.000,00 16191.900,00515:30:58
AVGOD Cdo. 0 0,000,00 0 4,66 1,19% 4,654,684,654,65 91423,28315:56:00
MDLZ Cdo. 0 0,000,00 0 5.710,00 -4,83% 5.730,005.730,005.710,005.730,00 634.300,00316:14:56
BA.CD Cdo. 0 0,000,00 0 10,50 1,44% 10,2510,5010,2510,25 38393,55412:35:52
BHP 24hs 25 30.000,000,00 0 37.025,00 -0,33% 37.250,0037.375,0037.025,0037.250,00 61622.961.400,004616:57:27
SBS 24hs 0 0,000,00 0 39.875,00 0,44% 40.175,0040.175,0039.875,0040.175,00 280.050,00215:44:00
GLW 24hs 0 0,000,00 0 13.400,00 -2,18% 13.575,0013.575,0013.400,0013.575,00 6108.259.125,001316:57:27
UPST Cdo. 0 0,000,00 0 9.940,00 -0,10% 10.025,0010.100,009.940,0010.025,00 3003.002.950,001215:47:04
BIOXD Cdo. 0 0,009,15 20 8,03 -4,51% 8,408,408,038,40 6465.232,58716:16:31
BITFD 24hs 0 0,000,00 0 10,30 -2,83% 10,5010,809,6110,50 1.65116.709,657316:59:59
IFF 24hs 0 0,000,00 0 10.200,00 -0,24% 10.150,0010.250,0010.150,0010.150,00 771.425,00416:35:20
BNG Cdo. 0 0,000,00 0 23.700,00 2,15% 23.700,0023.700,0023.700,0023.700,00 247.400,00214:21:40
DISND Cdo. 0 0,000,00 0 7,91 -3,65% 8,008,007,918,00 1521.210,611115:46:07
ORCL 24hs 0 0,0071.500,00 2 69.200,00 -0,64% 70.000,0070.400,0069.000,0070.000,00 42029.376.100,0010516:53:49
JD Cdo. 0 0,000,00 0 14.100,00 -0,70% 14.200,0014.300,0013.575,0014.200,00 1.08215.134.550,007216:21:02
SCCO 24hs 0 0,000,00 0 72.200,00 0,69% 72.100,0072.450,0071.800,0072.100,00 1097.869.150,002216:25:54
EBAY 24hs 0 0,000,00 0 40.625,00 0,18% 40.725,0040.875,0040.500,0040.725,00 1957.945.800,001816:57:27
JPM 24hs 1 16.600,0018.250,00 26 17.175,00 -0,57% 17.400,0017.425,0017.050,0017.400,00 6.148105.897.875,0025916:59:55
USB 24hs 0 0,000,00 0 10.850,00 -0,68% 10.950,0010.950,0010.850,0010.950,00 83901.050,00616:53:50
TM 24hs 0 0,0014.950,00 18 14.375,00 -2,37% 14.800,0014.800,0014.375,0014.800,00 3.07044.593.775,0021516:59:38
AALD Cdo. 0 0,000,00 0 5,88 0,00% 6,106,105,886,10 32189,70213:33:33
ORAN 24hs 0 0,000,00 0 13.275,00 1,33% 13.350,0013.350,0013.225,0013.350,00 1702.268.325,00816:53:49
RIOTD Cdo. 0 0,000,00 0 2,78 1,83% 2,752,782,752,75 2774,31215:25:53
QCOMD 24hs 10 1,650,00 0 15,60 -0,95% 16,5016,5015,6016,50 1.11217.456,252916:42:55
CSCO 24hs 0 0,0013.300,00 55 12.750,00 -1,35% 12.950,0012.975,0012.750,0012.950,00 2.57333.086.550,0010116:42:09
DEO 24hs 0 0,0030.700,00 12 27.600,00 -1,95% 27.875,0028.025,0027.600,0027.875,00 2286.345.925,003516:57:26
BCS 24hs 0 0,000,00 0 14.800,00 -0,50% 14.825,0014.850,0014.750,0014.825,00 57842.975,00914:49:31
PFED Cdo. 0 0,000,00 0 7,84 5,94% 7,637,857,527,63 1361.040,241014:24:16
BP Cdo. 0 0,000,00 0 8.130,00 0,86% 8.060,008.130,008.060,008.060,00 2321.874.780,00715:27:18
C.D Cdo. 0 0,000,00 0 21,45 2,14% 21,7521,7521,4521,75 27581,55214:19:22
STNE 24hs 0 0,000,00 0 4.545,00 -1,83% 4.705,004.705,004.545,004.705,00 4652.135.790,001316:46:21
BBV Cdo. 0 0,000,00 0 12.950,00 0,77% 12.425,0012.950,0012.400,0012.425,00 41525.475,00416:22:32
BRFS 24hs 0 0,000,00 0 15.275,00 -3,62% 15.700,0015.700,0015.225,0015.700,00 1.71526.461.375,006216:59:55
MSFT Cdo. 0 0,0019.500,00 1 16.650,00 -2,48% 17.100,0017.400,0016.625,0017.100,00 2.00633.866.025,0021016:27:26
ACND 24hs 0 0,005,50 25 5,09 -0,19% 5,095,095,095,09 15,09111:18:55
PINS 24hs 0 0,006.000,00 2 5.600,00 -0,88% 5.830,005.830,005.600,005.830,00 166954.320,00516:19:03
OXY 24hs 37 13.600,0014.000,00 7 13.700,00 0,36% 13.875,0013.875,0013.625,0013.875,00 18.828257.813.325,0069116:59:52
ANF 24hs 0 0,000,00 0 169.000,00 -5,37% 171.400,00172.350,00167.950,00171.400,00 19633.265.650,003616:14:47
GRMN 24hs 0 0,000,00 0 66.450,00 -4,18% 66.300,0066.650,0066.200,0066.300,00 422.790.250,001316:29:06
PLTRD 24hs 20 9,500,00 0 14,25 -3,06% 14,0014,4514,0014,00 3875.471,201616:46:58
C 24hs 0 0,0031.000,00 20 25.400,00 -0,39% 25.400,0025.725,0025.275,0025.400,00 99025.248.975,0011616:58:51
BA.C Cdo. 0 0,000,00 0 12.225,00 0,41% 12.250,0012.325,0012.100,0012.250,00 1962.394.525,001716:21:20
HON Cdo. 0 0,000,00 0 31.300,00 1,29% 31.325,0031.325,0031.300,0031.325,00 7219.150,00312:14:53
LRCX 24hs 0 0,002.000,00 500 1.765,00 -1,12% 1.770,001.780,001.735,001.770,00 13.80124.240.285,0017716:59:46
SAN Cdo. 0 0,000,00 0 24.450,00 1,45% 24.450,0024.450,0024.450,0024.450,00 5122.250,00114:02:34
AMGN 24hs 0 0,000,00 0 12.950,00 -1,33% 12.950,0013.100,0012.825,0012.950,00 5176.726.600,005116:58:32
SQ 24hs 0 0,000,00 0 4.000,00 -2,43% 4.090,004.120,003.990,004.090,00 2.83411.530.450,007216:57:27
JNJD Cdo. 0 0,000,00 0 10,90 -1,35% 10,9011,0010,9010,90 1541.683,70514:39:28
GOOGL 24hs 94 3.400,003.600,00 30 3.430,00 -3,24% 3.540,003.540,003.425,003.540,00 286.682998.175.300,004.49416:59:53
TEND 24hs 0 0,000,00 0 33,70 -0,29% 33,2533,7033,2533,25 501.666,55716:14:43
AXP 24hs 0 0,000,00 0 22.225,00 -1,55% 22.500,0022.525,0022.125,0022.500,00 1.34229.982.950,0014816:58:19
TRIP Cdo. 0 0,000,00 0 9.100,00 0,22% 8.910,009.100,008.900,008.910,00 56506.630,00515:28:02
AMD Cdo. 0 0,000,00 0 20.725,00 -0,95% 20.975,0021.075,0020.575,0020.975,00 2.32248.310.100,0015816:27:32
C Cdo. 0 0,000,00 0 25.275,00 -0,68% 25.500,0025.600,0025.275,0025.500,00 2095.288.525,001016:13:25
EBR 24hs 0 0,000,00 0 34.000,00 -1,87% 34.350,0034.400,0034.000,0034.350,00 24824.850,00616:50:01
AXP Cdo. 0 0,000,00 0 22.225,00 0,82% 22.525,0022.875,0022.050,0022.525,00 831.836.275,001015:24:46
XLF Cdo. 0 0,000,00 0 27.475,00 -1,69% 27.725,0027.825,0027.475,0027.725,00 842.323.875,001515:49:58
PBI 24hs 0 0,000,00 0 8.320,00 -1,30% 8.320,008.360,008.300,008.320,00 65540.660,00714:55:06
LLY 24hs 52 19.000,0022.600,00 10 19.650,00 1,28% 19.750,0019.825,0019.550,0019.750,00 4.04179.605.325,0023016:54:58
SONY Cdo. 0 0,000,00 0 14.725,00 1,20% 14.575,0014.725,0014.575,0014.575,00 458.700,00313:12:47
PM 24hs 0 0,000,00 0 8.200,00 0,00% 8.300,008.300,008.000,008.300,00 1381.142.000,002216:26:14
NG 24hs 0 0,000,00 0 16.300,00 -3,55% 16.850,0016.850,0016.100,0016.850,00 2183.564.425,004716:56:31
HPQ 24hs 0 0,000,00 0 43.800,00 -0,22% 44.100,0044.100,0043.800,0044.100,00 703.073.750,001115:20:05
PG 24hs 0 0,0014.350,00 15 13.625,00 -1,44% 13.850,0013.850,0013.550,0013.850,00 9.831134.405.275,0025516:59:39
CDE Cdo. 0 0,000,00 0 7.460,00 -12,13% 7.400,007.580,007.400,007.400,00 967.500,00515:36:09
AMDD Cdo. 0 0,000,00 0 17,95 1,41% 17,3017,9517,2517,30 2915.125,602515:41:52
AVGOD 24hs 0 0,000,00 0 4,75 1,49% 4,654,794,584,65 3.75717.575,062416:58:42
TEN Cdo. 0 0,000,00 0 39.425,00 -0,37% 39.550,0039.825,0039.425,0039.550,00 1134.463.675,001115:48:29
IWM Cdo. 0 0,0028.750,00 200 26.375,00 -1,40% 26.625,0026.800,0026.350,0026.625,00 2667.072.825,003616:19:13
VOD Cdo. 0 0,000,00 0 11.825,00 -0,63% 11.775,0011.825,0011.775,0011.775,00 1471.730.975,00516:22:05
KOD Cdo. 0 0,000,00 0 14,40 -1,70% 14,3515,4014,3014,35 4.94971.578,9518116:15:56
EFX 24hs 0 0,000,00 0 21.400,00 -1,26% 21.550,0021.550,0021.400,0021.550,00 6128.700,00216:04:18
RENT3 24hs 0 0,000,00 0 4.725,00 0,21% 4.620,004.725,004.620,004.620,00 84391.660,00716:55:32
PSXD 24hs 0 0,000,00 0 24,50 2,08% 24,5024,5024,5024,50 249,00111:13:54
MMMD 24hs 0 0,0014,70 1 13,85 -1,07% 14,0014,0013,7514,00 53739,85516:01:27
LAAC 24hs 50 3.800,000,00 0 4.500,00 8,17% 4.350,004.600,004.000,004.350,00 38.653167.531.515,0046316:59:28
VZ 24hs 0 0,000,00 0 13.425,00 -0,92% 13.550,0013.550,0013.350,0013.550,00 4.03054.167.500,0024916:57:27
VZ Cdo. 0 0,000,00 0 13.475,00 -0,73% 13.525,0013.575,0013.325,0013.525,00 1602.160.075,002616:21:44
LND 24hs 0 0,000,00 0 5.660,00 -0,52% 5.740,005.740,005.660,005.740,00 120683.580,001416:54:25
GT 24hs 0 0,000,00 0 5.290,00 1,92% 5.200,005.340,005.200,005.200,00 151793.950,002716:53:32
MRKD 24hs 10 2,570,00 0 22,60 -2,58% 22,6022,6022,6022,60 491.107,40314:57:27
SBUX Cdo. 0 0,000,00 0 9.710,00 -0,61% 9.840,009.860,009.710,009.840,00 1111.082.200,001616:27:47
LMTD 24hs 0 0,0034,00 3 33,45 4,53% 32,0034,0032,0032,00 953.121,251015:43:54
XROX 24hs 0 0,000,00 0 12.725,00 -0,77% 12.875,0012.875,0012.650,0012.875,00 4.21353.686.650,003616:54:43
AALD 24hs 0 0,006,20 1 6,00 2,21% 5,946,105,895,94 4582.743,412516:07:00
MRNA Cdo. 0 0,000,00 0 4.000,00 6,80% 4.050,004.050,004.000,004.050,00 26105.250,00212:51:58
DOW Cdo. 0 0,000,00 0 11.000,00 -2,86% 11.100,0011.100,0011.000,0011.100,00 10110.200,00215:13:50
KOD 24hs 2 11,4014,90 18 14,40 -1,36% 14,5014,5014,2514,50 80.4401.153.877,6038916:58:42
LREN3 24hs 0 0,000,00 0 3.960,00 -3,29% 3.965,003.985,003.920,003.965,00 29114.550,00815:41:57
AEG 24hs 0 0,000,00 0 7.580,00 -1,17% 7.690,007.690,007.580,007.690,00 32243.340,001015:30:32
AZN Cdo. 0 0,000,00 0 47.175,00 -0,73% 47.225,0047.225,0047.175,0047.225,00 241.133.250,00212:29:10
LRCX Cdo. 0 0,000,00 0 1.765,00 -1,12% 1.745,001.770,001.740,001.745,00 9491.669.285,002115:30:41
CCL 24hs 0 0,000,00 0 7.280,00 -1,08% 7.480,007.480,007.280,007.480,00 1.61312.015.970,00516:56:42
BBV 24hs 0 0,000,00 0 12.975,00 0,38% 13.050,0013.050,0012.950,0013.050,00 7.08491.922.700,006116:58:10
BIIBD 24hs 0 0,000,00 0 15,25 0,00% 15,2515,2515,2515,25 42640,50212:49:41
PGD 24hs 0 0,000,00 0 11,50 -4,16% 11,5512,3011,5011,55 2.07524.474,805316:31:41
PAASD 24hs 0 0,008,25 30 7,50 -0,13% 7,507,507,507,50 2311.732,50616:35:15
SAN 24hs 1 23.500,000,00 0 24.550,00 0,92% 24.475,0024.650,0024.350,0024.475,00 2085.104.900,002816:52:01
TSLA Cdo. 0 0,0022.500,00 50 19.725,00 -2,71% 20.125,0020.325,0019.650,0020.125,00 4.54990.441.375,0036416:27:38
XOM Cdo. 0 0,000,00 0 15.250,00 0,49% 15.450,0015.475,0015.075,0015.450,00 4587.029.650,004215:45:42
HAL 24hs 0 0,000,00 0 18.925,00 -0,78% 19.600,0019.600,0018.925,0019.600,00 1.28724.522.325,008516:57:27
HON 24hs 0 0,000,00 0 30.950,00 -1,03% 31.275,0031.300,0030.950,0031.275,00 14436.725,00715:47:03
ABEVD 24hs 0 0,008,09 10 7,75 -0,64% 7,757,757,757,75 17,75112:49:03
IWM 24hs 0 0,0030.800,00 17 26.475,00 -1,57% 26.700,0026.775,0026.350,0026.700,00 8.938237.592.725,0038616:58:18
CDE 24hs 0 0,000,00 0 7.610,00 -3,18% 7.900,007.900,007.470,007.900,00 3.00222.831.830,0024516:58:15
AVGO 24hs 0 0,005.750,00 300 5.450,00 -1,97% 5.600,005.600,005.430,005.600,00 17.64397.706.790,0037316:59:24
IBMD Cdo. 0 0,000,00 0 15,50 0,97% 15,3515,5015,3515,35 701.078,25416:29:30
HAL Cdo. 0 0,000,00 0 18.000,00 -6,00% 19.100,0019.100,0018.000,0019.100,00 671.259.625,001115:07:17
SNOWD 24hs 37 4,000,00 0 4,05 1,24% 4,004,224,004,00 159647,411016:34:21
ROST 24hs 0 0,000,00 0 42.800,00 -4,08% 43.600,0043.600,0042.500,0043.600,00 34714.886.925,006716:59:34
VIV 24hs 0 0,0013.000,00 1 11.975,00 -2,24% 12.075,0012.075,0011.925,0012.075,00 37443.775,00816:53:50
TWLO 24hs 0 0,000,00 0 2.345,00 3,07% 2.350,002.395,002.305,002.350,00 2.0834.934.910,008316:57:41
RIO 24hs 60 10.250,0011.100,00 100 10.625,00 -0,23% 10.675,0010.700,0010.550,0010.675,00 2.74329.220.250,0020116:53:50
ABNBD 24hs 0 0,000,00 0 9,00 -2,70% 9,209,209,009,20 97877,50616:56:19
DOCU 24hs 0 0,000,00 0 3.455,00 -3,08% 3.525,003.525,003.455,003.525,00 5311.862.925,001616:57:27
RACE Cdo. 0 0,000,00 0 6.730,00 1,81% 6.540,006.820,006.540,006.540,00 15101.090,00414:39:55
ETSY 24hs 0 0,000,00 0 3.915,00 -3,57% 4.150,004.150,003.900,004.150,00 5.54821.981.670,008216:57:27
MRK 24hs 0 0,000,00 0 26.525,00 -1,30% 27.000,0027.050,0026.400,0027.000,00 93124.820.850,009716:59:23
BITF 24hs 20 11.375,0014.425,00 5.512 11.600,00 -7,01% 12.450,0012.450,0011.350,0012.450,00 59.919704.861.425,002.21016:59:53
ADBE Cdo. 0 0,000,00 0 13.500,00 -4,59% 13.850,0014.500,0013.450,0013.850,00 4606.283.200,007216:29:33
UBERD 24hs 0 0,000,00 0 39,50 0,00% 39,5039,5039,5039,50 279,00111:00:28
JDD 24hs 10 0,770,00 0 12,00 -1,23% 12,7012,7511,4512,70 92811.258,452816:31:57
MUX 24hs 0 0,007.100,00 2 5.950,00 4,38% 5.980,006.060,005.920,005.980,00 4.82528.971.670,0013016:56:25
DALD Cdo. 0 0,000,00 0 6,25 20,19% 6,256,256,256,25 318,75112:45:42
UNP 24hs 0 0,000,00 0 14.400,00 -1,53% 14.625,0014.625,0014.400,0014.625,00 4266.154.200,002916:46:40
HMY Cdo. 0 0,000,00 0 11.500,00 -4,76% 11.675,0011.675,0011.500,0011.675,00 1581.822.725,003516:22:39
CL 24hs 0 0,000,00 0 40.175,00 -0,67% 40.500,0040.650,0040.025,0040.500,00 1616.501.475,003116:53:28
AMZN Cdo. 10 1.500,001.730,00 32 1.530,00 -2,54% 1.590,001.590,001.530,001.590,00 37.14657.155.475,0057716:29:44
DE 24hs 0 0,0014.500,00 75 12.300,00 -1,20% 12.800,0012.800,0012.300,0012.800,00 1.09913.678.575,006016:57:27
HALD 24hs 0 0,000,00 0 16,75 3,71% 16,1516,7516,1516,15 22357,90415:05:10
MUD 24hs 10 1,980,00 0 21,20 0,35% 21,1521,7520,9521,15 2495.334,251716:23:44
NKED 24hs 36 6,807,79 5 7,04 -2,62% 7,257,256,927,25 5.62039.271,8112616:59:11
KO 24hs 3 16.700,0017.600,00 78 16.825,00 -1,89% 17.200,0017.200,0016.775,0017.200,00 117.9302.001.813.025,002.24116:59:31
DAL 24hs 0 0,000,00 0 7.410,00 -0,67% 7.460,007.800,007.400,007.460,00 2712.058.510,004516:24:53
BMY 24hs 0 0,000,00 0 21.800,00 -0,90% 22.150,0022.225,0021.725,0022.150,00 2.00144.094.200,009416:57:27
BABA 24hs 4 15.000,0016.300,00 1 15.950,00 2,08% 16.000,0016.000,0015.425,0016.000,00 57.272903.112.150,002.29316:59:44
SE 24hs 0 0,000,00 0 3.610,00 -1,50% 3.665,003.685,003.605,003.665,00 5.68920.825.215,006916:55:33
GPRKD 24hs 0 0,000,00 0 8,65 6,79% 8,658,658,658,65 543,25114:00:18
BIDU Cdo. 0 0,000,00 0 12.600,00 2,23% 12.700,0012.700,0012.175,0012.700,00 5707.154.650,004516:26:18
DESPD 24hs 0 0,000,00 0 13,55 -3,55% 14,0514,0513,5514,05 2213.066,602116:30:04
AMAT Cdo. 0 0,000,00 0 49.100,00 -0,55% 49.100,0049.100,0049.100,0049.100,00 149.100,00114:34:06
COST 24hs 0 0,000,00 0 22.225,00 -1,55% 22.450,0022.625,0022.175,0022.450,00 1.77039.555.375,009716:53:50
LMT 24hs 1 34.350,000,00 0 37.025,00 -0,20% 37.350,0037.500,0036.875,0037.350,00 83030.878.750,0012016:44:44
KB 24hs 0 0,000,00 0 39.100,00 4,75% 39.400,0039.575,0039.100,0039.400,00 381.496.900,001116:58:10
BIIB 24hs 0 0,000,00 0 17.175,00 -2,13% 18.000,0018.000,0017.175,0018.000,00 64711.203.775,005316:49:07
MRNA 24hs 0 0,004.790,00 45 3.800,00 -1,93% 4.000,004.000,003.800,004.000,00 1.1374.380.575,007816:57:00
UNH 24hs 0 0,0031.000,00 1 21.650,00 -1,59% 21.850,0021.975,0021.525,0021.850,00 1.73637.722.250,0011616:58:26
ERIC 24hs 0 0,000,00 0 4.500,00 -0,11% 4.525,004.570,004.500,004.525,00 3761.710.100,001816:57:27
TCOM Cdo. 0 0,000,00 0 40.100,00 0,00% 40.100,0040.100,0040.100,0040.100,00 10401.000,00213:12:18
VISTD 24hs 1 16,3516,90 125 16,55 -0,89% 16,5516,7516,4016,55 21.740360.144,6028716:53:53
UAL 24hs 0 0,000,00 0 14.400,00 -0,34% 14.500,0014.650,0014.300,0014.500,00 3725.360.900,002816:42:36
NFLXD 24hs 0 0,0015,35 54 15,05 -3,52% 15,1015,2515,0515,10 1702.581,20915:35:53
META 24hs 0 0,0031.900,00 22 29.650,00 -2,46% 29.900,0030.550,0029.650,0029.900,00 13.564407.575.750,0084316:59:47
TSMD 24hs 0 0,0021,50 1 20,95 1,20% 20,7521,2520,7520,75 57012.017,153616:57:38
UNHD 24hs 540 18,000,00 0 18,50 0,00% 18,5019,0018,5018,50 2644.908,20916:59:06
RIOTD 24hs 0 0,003,06 15 2,76 1,47% 2,792,902,762,79 54150,38614:45:07
ABTD 24hs 0 0,000,00 0 28,50 -4,36% 28,5028,5028,5028,50 4114,00214:42:27
MU Cdo. 0 0,0038.480,00 3 25.250,00 0,69% 23.825,0025.600,0023.825,0023.825,00 1563.906.175,003616:24:40
GE Cdo. 0 0,000,00 0 28.275,00 -1,48% 29.000,0029.000,0028.275,0029.000,00 681.946.400,001515:32:13
QQQD Cdo. 0 0,000,00 0 25,10 -0,19% 25,0525,4525,0525,05 64116.205,955316:16:30
NEM 24hs 0 0,000,00 0 21.475,00 -1,49% 21.500,0021.675,0021.425,0021.500,00 2254.838.375,002516:58:38
XLEB 24hs 0 0,000,00 0 57.150,00 1,15% 57.600,0057.600,0057.150,0057.600,00 8.936511.727.600,00316:50:02
KEP 24hs 0 0,000,00 0 9.050,00 -1,63% 9.090,009.090,009.050,009.090,00 88799.200,00215:06:27
PG Cdo. 0 0,000,00 0 14.375,00 4,16% 13.675,0014.375,0013.650,0013.675,00 68955.825,001616:01:27
BRKB 24hs 3 25.125,0028.000,00 20 25.200,00 -2,13% 26.000,0026.000,0025.125,0026.000,00 21.783552.222.525,001.11316:59:54
MRVLD 24hs 0 0,000,00 0 5,26 0,19% 5,265,265,265,26 74389,24213:41:20
DE Cdo. 0 0,000,00 0 12.350,00 -0,20% 12.400,0012.550,0012.350,0012.400,00 31386.025,00715:16:28
ARKK 24hs 1 5.250,006.710,00 20 5.630,00 -1,22% 5.730,005.730,005.580,005.730,00 7.63643.077.100,0035716:58:18
TSLAD Cdo. 0 0,000,00 0 17,00 -0,58% 17,2017,2016,7017,20 1.04417.668,057816:19:19
DESP Cdo. 0 0,000,00 0 16.075,00 -3,45% 16.375,0016.750,0016.075,0016.375,00 2363.870.850,002015:54:57
XLE Cdo. 0 0,000,00 0 57.100,00 0,26% 58.000,0058.000,0057.000,0058.000,00 744.240.600,002315:54:36
TCOM 24hs 0 0,000,00 0 41.500,00 -0,95% 41.975,0041.975,0040.900,0041.975,00 31412.940.800,001414:15:00
JD 24hs 0 0,0014.450,00 20 14.325,00 0,00% 14.450,0014.450,0013.600,0014.450,00 40.864569.213.025,001.05916:59:31
NVDAD Cdo. 100 5,205,68 380 5,50 3,38% 5,325,575,325,32 18.609102.416,5917016:26:39
PLTRD Cdo. 0 0,000,00 0 13,50 -2,17% 13,5013,5013,5013,50 8108,00113:18:20
CL Cdo. 0 0,000,00 0 40.375,00 -3,40% 40.375,0040.375,0040.375,0040.375,00 4161.500,00313:23:27
DD 24hs 0 0,000,00 0 20.925,00 -2,10% 21.100,0021.100,0020.925,0021.100,00 47987.250,00415:59:54
ABEV Cdo. 0 0,000,00 0 8.810,00 -2,54% 8.930,008.930,008.810,008.930,00 2001.775.930,00616:17:41
SATL 24hs 0 0,001.400,00 955 1.225,00 0,40% 1.250,001.260,001.210,001.250,00 11.79214.509.685,0027716:52:50
NU 24hs 0 0,0010.500,00 126 8.100,00 -0,49% 8.050,008.100,007.970,008.050,00 9.90879.627.230,0033616:57:27
TRVV Cdo. 0 0,000,00 0 46.000,00 -6,12% 46.000,0046.000,0046.000,0046.000,00 146.000,00115:48:40
CAAP 24hs 0 0,000,00 0 85.400,00 -1,95% 87.100,0087.100,0085.400,0087.100,00 191.637.600,00513:02:10
NKE 24hs 10 7.850,008.580,00 39 8.230,00 -2,02% 8.330,008.330,008.140,008.330,00 26.654219.149.170,0092116:59:38
ABBV Cdo. 0 0,000,00 0 23.800,00 0,00% 23.775,0023.850,0023.775,0023.775,00 20476.000,00313:50:19
SPGI 24hs 0 0,000,00 0 13.675,00 -1,97% 14.000,0014.000,0013.675,0014.000,00 4456.157.825,003516:57:27
BRKBD Cdo. 0 0,0029,95 4 23,55 3,97% 21,7523,5521,4021,75 1.11424.039,853815:28:32
RIOD 24hs 0 0,009,50 10 8,94 0,33% 8,909,108,908,90 2091.877,701416:04:04
VALE Cdo. 0 0,008.500,00 56 7.050,00 1,14% 7.100,007.150,007.010,007.100,00 1.0397.357.300,006416:15:24
PAAS Cdo. 0 0,000,00 0 8.600,00 -1,14% 8.760,008.760,008.570,008.760,00 3773.258.370,001516:08:38
NUE 24hs 0 0,000,00 0 11.700,00 1,51% 11.650,0011.700,0011.550,0011.650,00 2062.404.175,001316:44:16
XOMD 24hs 0 0,0013,50 10 13,00 -1,14% 13,5013,5012,9013,50 1.06113.825,953716:59:17
NUD 24hs 20 6,508,00 82 7,09 0,00% 6,927,096,816,92 9566.618,861616:55:55
PYPLD Cdo. 0 0,000,00 0 10,50 1,94% 10,1510,5010,1510,15 1691.740,601516:07:20
BBAS3 24hs 0 0,000,00 0 3.020,00 -0,16% 2.960,003.050,002.960,002.960,00 194581.500,002116:47:07
SPYD Cdo. 18 29,300,00 0 29,55 -0,16% 29,6529,6529,3029,65 4.301126.826,7018016:27:05
VD 24hs 1 15,8017,00 2 16,60 0,30% 16,0516,8015,8016,05 2.99948.694,1010216:58:23
DIAD Cdo. 0 0,000,00 0 21,70 -3,55% 22,2522,6021,7022,25 2605.704,054216:27:33
WBAD 24hs 10 1,004,75 60 3,08 0,98% 3,053,093,003,05 5381.624,301416:48:24
VALED Cdo. 0 0,000,00 0 6,10 0,00% 6,086,106,086,08 18109,60214:16:10
MOS 24hs 0 0,000,00 0 6.250,00 -5,01% 6.410,006.430,006.240,006.410,00 3031.913.230,002616:52:19
ABBV 24hs 0 0,000,00 0 23.500,00 -1,46% 23.725,0023.900,0023.500,0023.725,00 43510.295.825,006116:58:47
AMZND Cdo. 1.425 1,221,50 10 1,35 -2,87% 1,311,371,301,31 12.98517.006,0712216:27:25
GED Cdo. 0 0,000,00 0 24,55 -0,80% 24,1024,5524,1024,10 1062.568,55415:50:11
AMDD 24hs 200 14,0018,00 68 17,60 -0,56% 17,1517,9517,1517,15 2.57945.537,7512516:58:35
AMX 24hs 0 0,000,00 0 19.600,00 -3,44% 20.175,0020.200,0019.575,0020.175,00 4569.013.525,002416:44:32
PBR Cdo. 0 0,000,00 0 18.650,00 0,53% 18.650,0018.825,0018.575,0018.650,00 58110.854.150,007816:29:31
HMYD Cdo. 0 0,000,00 0 9,69 -4,05% 9,709,709,699,70 1331.289,91515:46:44
HSBC 24hs 0 0,000,00 0 27.800,00 -1,06% 28.200,0028.200,0027.800,0028.200,00 932.602.700,00616:50:45
TM Cdo. 0 0,000,00 0 14.500,00 -1,52% 14.400,0015.000,0014.050,0014.400,00 2824.087.225,002716:06:26
PKS Cdo. 0 0,000,00 0 27.000,00 -4,34% 27.025,0027.975,0027.000,0027.025,00 13355.100,00813:53:17
MUFG 24hs 0 0,000,00 0 12.700,00 -0,19% 12.675,0012.700,0012.675,0012.675,00 18228.575,00316:17:20
SHOPD Cdo. 0 0,000,00 0 0,78 0,38% 0,790,790,780,79 6248,20416:13:42
AMGND 24hs 10 1,1311,50 1 11,30 -1,73% 11,3011,3011,3011,30 111,30113:17:10
IWMD 24hs 1 22,500,00 0 22,95 0,00% 22,9523,0022,5522,95 65114.882,453016:50:42
JNJ Cdo. 0 0,000,00 0 12.925,00 -1,52% 13.025,0013.125,0012.925,0013.025,00 3855.019.150,006416:14:46
HUT Cdo. 0 0,000,00 0 72.950,00 -0,34% 73.950,0075.950,0071.650,0073.950,00 52038.178.300,005616:29:11
KO..B Cdo. 0 0,000,00 0 16.975,00 -4,23% 16.975,0016.975,0016.975,0016.975,00 2.12035.987.000,00112:26:56
VOD 24hs 0 0,000,00 0 11.850,00 -0,42% 11.825,0011.925,0011.800,0011.825,00 1.02912.193.300,004116:47:45
ERJ Cdo. 0 0,000,00 0 43.050,00 5,00% 43.050,0043.050,0043.050,0043.050,00 12516.600,00213:03:34
VALED 24hs 1 5,006,45 50 6,05 1,34% 6,006,175,916,00 4.73528.398,9411616:53:33
BKNG Cdo. 0 0,000,00 0 6.990,00 -0,14% 7.000,007.000,006.990,007.000,00 213.990,00215:47:45
COIN 24hs 20 7.450,007.950,00 32 7.630,00 -1,54% 7.860,007.990,007.570,007.860,00 323.0282.514.919.010,001.92216:59:58
NKE Cdo. 0 0,000,00 0 8.210,00 -2,95% 8.580,008.580,008.160,008.580,00 1.29610.660.220,0010316:16:56
HMC 24hs 0 0,000,00 0 39.225,00 -1,87% 39.225,0039.400,0039.200,0039.225,00 662.592.375,001316:53:49
F Cdo. 0 0,000,00 0 12.725,00 -1,35% 12.900,0012.950,0012.725,0012.900,00 2012.586.425,001516:26:55
GPRK Cdo. 0 0,000,00 0 10.300,00 -5,06% 10.300,0010.300,0010.300,0010.300,00 10103.000,00114:18:18
VISTD Cdo. 2 13,600,00 0 16,40 -1,20% 16,6016,6516,4016,60 2.55542.217,707916:27:34
BA 24hs 0 0,008.100,00 57 7.890,00 -0,25% 8.000,008.100,007.870,008.000,00 7.69261.348.680,0014916:57:27
VRSN 24hs 0 0,000,00 0 37.850,00 -0,65% 37.875,0037.875,0037.850,0037.875,00 7265.000,00214:48:24
GED 24hs 0 0,000,00 0 25,20 -2,89% 24,5525,2024,1024,55 2836.945,352016:59:02
OXY Cdo. 0 0,000,00 0 13.725,00 -0,72% 13.850,0014.025,0013.650,0013.850,00 1.56121.542.125,009916:29:38
STLA Cdo. 0 0,000,00 0 3.280,00 -0,15% 3.330,003.380,003.280,003.330,00 99331.220,00313:55:20
CAT Cdo. 0 0,000,00 0 24.125,00 0,10% 24.150,0024.575,0024.125,0024.150,00 952.311.900,001815:56:11
XLF 24hs 0 0,0031.000,00 10 27.475,00 -1,61% 27.950,0027.950,0027.425,0027.950,00 3.21989.032.325,0018616:57:26
BABAD Cdo. 0 0,000,00 0 13,45 2,28% 13,3513,6013,0513,35 1.42719.012,606616:27:13
MSI Cdo. 0 0,000,00 0 27.550,00 2,13% 27.550,0027.550,0027.550,0027.550,00 127.550,00116:26:57
DISN 24hs 100 9.320,009.900,00 42 9.360,00 -3,90% 9.800,009.800,009.330,009.800,00 32.524307.399.090,001.38416:59:33
TXRD 24hs 0 0,0012,30 15 9,62 -0,31% 9,549,629,539,54 1081.033,10416:41:43
MCDD Cdo. 0 0,000,00 0 12,85 -0,38% 12,9513,1012,8512,95 2002.595,40916:17:37
SPCE 24hs 0 0,0028.500,00 6 14.700,00 0,51% 15.100,0015.100,0014.700,0015.100,00 1.08116.252.125,006816:38:33
E 24hs 0 0,000,00 0 9.720,00 0,51% 9.750,009.750,009.720,009.750,00 50486.780,00516:48:07
WMTD 24hs 100 4,004,80 19 4,70 -1,15% 4,574,794,554,57 9.52144.646,398316:37:08
TMD 24hs 2 10,5021,55 7 13,10 1,94% 12,7013,2012,6012,70 3204.059,951113:52:41
RTX 24hs 0 0,000,00 0 30.425,00 -0,65% 30.675,0030.850,0030.400,0030.675,00 2948.994.100,002816:58:10
MSI 24hs 0 0,0028.000,00 11 27.475,00 -0,63% 27.000,0027.725,0027.000,0027.000,00 2266.196.250,001116:26:57
SPCE Cdo. 0 0,000,00 0 14.400,00 0,00% 14.400,0014.400,0014.400,0014.400,00 228.800,00111:23:51
BITF Cdo. 0 0,000,00 0 11.600,00 -6,82% 12.000,0012.775,0011.450,0012.000,00 8289.785.000,0012116:29:51
HMY 24hs 48 11.425,0013.700,00 50 11.475,00 -4,77% 11.800,0011.800,0011.425,0011.800,00 10.832124.991.375,0078316:59:41
UAL Cdo. 0 0,000,00 0 13.875,00 -7,80% 14.550,0014.600,0013.875,0014.550,00 53753.475,00513:47:47
GS 24hs 0 0,000,00 0 46.375,00 -0,85% 46.825,0047.050,0046.300,0046.825,00 472.188.250,001816:49:10
WBAD Cdo. 0 0,000,00 0 3,11 2,98% 3,053,113,053,05 203619,33213:46:27
XD 24hs 0 0,000,00 0 12,00 1,69% 11,9512,0011,9511,95 335,90215:31:28
AKO.B Cdo. 0 0,000,00 0 22.825,00 -7,87% 22.825,0022.825,0022.825,0022.825,00 122.825,00114:31:08
NMR 24hs 0 0,000,00 0 6.730,00 0,44% 6.810,006.810,006.730,006.810,00 46313.180,00216:38:08
LACD Cdo. 0 0,000,00 0 3,15 16,23% 3,183,252,973,18 1.9315.935,373516:11:26
KO..B 24hs 0 0,000,00 0 16.900,00 -2,73% 16.900,0016.900,0016.900,0016.900,00 5.80098.020.000,00116:16:02
AEM 24hs 0 0,0018.250,00 6 15.925,00 -0,62% 16.025,0016.025,0015.775,0016.025,00 1.51924.016.500,003516:57:27
GPRK 24hs 0 0,000,00 0 10.450,00 1,45% 10.500,0010.500,0010.350,0010.500,00 3543.705.150,001916:36:19
MOSD 24hs 0 0,000,00 0 5,45 -3,67% 5,455,455,455,45 1581,75214:14:55
AAL 24hs 0 0,008.000,00 2.134 7.060,00 0,00% 7.020,007.170,006.930,007.020,00 5.41038.156.140,0044816:57:34
PBRD Cdo. 0 0,0017,50 20 15,65 -0,31% 16,0016,2015,6516,00 2604.125,502515:53:57
WMTD Cdo. 0 0,004,80 20 4,62 -2,73% 4,644,804,604,64 2381.117,811515:50:25
AVY 24hs 0 0,000,00 0 14.425,00 -1,36% 14.675,0014.675,0014.425,0014.675,00 60872.750,00616:46:07
MUD Cdo. 0 0,000,00 0 20,55 -2,60% 20,5520,5520,5520,55 120,55113:36:17
SQD Cdo. 0 0,000,00 0 3,25 -0,30% 3,403,403,253,40 3701.243,00212:06:53
DOCU Cdo. 0 0,000,00 0 3.450,00 1,47% 3.455,003.455,003.450,003.455,00 65224.570,00314:32:23
PYPL Cdo. 0 0,000,00 0 12.200,00 0,41% 12.250,0012.325,0012.100,0012.250,00 6367.808.700,005416:21:05
CLD 24hs 0 0,000,00 0 35,00 0,00% 35,0035,0035,0035,00 4140,00113:35:46
META Cdo. 9 29.200,000,00 0 29.875,00 -1,07% 31.000,0031.000,0029.675,0031.000,00 1.36741.286.450,0012916:19:12
XLE 24hs 1 51.800,000,00 0 57.150,00 0,17% 58.000,0058.000,0056.950,0058.000,00 8.698499.012.350,0049216:59:26
CATD 24hs 8 20,0022,00 16 20,55 0,98% 20,7520,7520,5020,75 2014.136,201116:41:49
AKO.B 24hs 0 0,0026.000,00 1 24.000,00 5,26% 22.825,0024.350,0022.825,0022.825,00 27633.900,001116:44:52
MSTRD Cdo. 0 0,000,00 0 9,70 6,01% 9,749,859,659,74 7186.973,341315:30:09
ROKU Cdo. 0 0,000,00 0 7.100,00 4,10% 7.180,007.180,007.070,007.180,00 23164.350,00314:34:19
CVX 24hs 5 10.700,0016.000,00 90 11.500,00 -0,21% 11.600,0011.725,0011.500,0011.600,00 9.902114.895.425,0047716:59:12
MDT 24hs 0 0,000,00 0 26.550,00 -1,57% 26.750,0026.775,0026.550,0026.750,00 24641.625,00816:21:35
RBLX Cdo. 0 0,000,00 0 25.450,00 -0,39% 25.300,0025.450,0025.300,0025.300,00 250.750,00216:05:55
MA Cdo. 0 0,000,00 0 18.175,00 -1,49% 18.350,0018.350,0018.175,0018.350,00 40730.900,00414:51:09
VIST Cdo. 0 0,0023.000,00 79 19.450,00 -0,38% 20.550,0020.600,0019.400,0020.550,00 13.791270.252.975,0082616:29:11
ABEV 24hs 0 0,000,00 0 8.880,00 -2,52% 9.100,009.100,008.820,009.100,00 2.87225.519.350,009516:48:54
BKR 24hs 0 0,000,00 0 6.550,00 0,76% 6.500,006.800,006.500,006.500,00 2811.894.480,002915:22:55
ADBE 24hs 20 13.300,0014.600,00 51 13.550,00 -4,07% 14.000,0014.050,0013.500,0014.000,00 7.514102.702.650,0061316:59:23
PLTR Cdo. 0 0,000,00 0 16.150,00 -3,58% 16.125,0016.300,0015.500,0016.125,00 2213.526.900,002915:57:09
ADBED Cdo. 0 0,000,00 0 11,65 -1,27% 11,8011,8011,6511,80 39455,85313:35:16
NFLX Cdo. 0 0,000,00 0 17.900,00 -1,91% 17.900,0018.150,0017.900,0017.900,00 33593.950,001015:56:10
ADGO Cdo. 0 0,000,00 0 13.475,00 -1,46% 13.800,0013.800,0013.475,0013.800,00 3134.244.425,00713:47:06
JNJ 24hs 1 12.500,000,00 0 13.000,00 -0,76% 12.800,0013.200,0012.800,0012.800,00 191.4452.484.804.675,0037316:59:32
TXR 24hs 0 0,0019.185,00 1 11.325,00 0,44% 11.275,0011.475,0011.250,0011.275,00 3.14535.657.225,0010616:57:27
EWZ Cdo. 0 0,000,00 0 18.675,00 3,75% 17.975,0018.675,0017.775,0017.975,00 1.73431.173.925,005416:28:32
DIAD 24hs 2 21,5522,60 15 22,20 -1,33% 22,0522,5021,6522,05 2.71659.401,7518616:50:03
WMT Cdo. 0 0,000,00 0 5.380,00 -2,35% 5.540,005.540,005.380,005.540,00 86.557470.017.550,008216:27:34
SLB 24hs 0 0,000,00 0 18.500,00 -0,40% 18.625,0018.700,0018.450,0018.625,00 7.274135.012.175,0056716:57:38
EWZD Cdo. 0 0,000,00 0 15,50 -0,32% 15,5015,5015,5015,50 577,50216:16:00
DAL Cdo. 0 0,000,00 0 7.700,00 -1,28% 7.700,007.700,007.700,007.700,00 1184.700,00213:55:29
JMIAD 24hs 30 4,350,00 0 5,73 -5,60% 6,006,005,706,00 1.2877.478,704216:36:09
EWZD 24hs 4 15,000,00 0 16,50 6,10% 15,4516,5014,9515,45 1.52623.635,405616:59:38
GOLDD 24hs 50 10,1011,40 19 10,20 -0,97% 10,5010,6510,1510,50 13.467138.335,1014116:40:45
SLB Cdo. 0 0,000,00 0 18.300,00 -0,13% 18.575,0018.625,0017.775,0018.575,00 1212.224.800,002516:19:37
BRFS Cdo. 0 0,000,00 0 15.450,00 -2,52% 15.450,0015.450,0015.450,0015.450,00 230.900,00115:07:33
PBR 24hs 30 17.200,0019.300,00 110 18.725,00 0,67% 18.650,0018.800,0018.600,0018.650,00 8.950167.454.050,0057616:56:44
COSTD 24hs 0 0,000,00 0 18,80 -1,57% 18,9518,9518,7518,95 64412.131,75815:26:13
SHOP 24hs 10 641,00950,00 13 920,00 -2,23% 950,00950,00908,00950,00 19.57918.120.640,0047216:58:36
HD 24hs 2 15.500,0018.000,00 30 15.500,00 -0,80% 15.525,0015.700,0015.500,0015.525,00 1.30820.359.950,008016:57:08
IBN 24hs 0 0,000,00 0 35.200,00 -2,22% 35.375,0035.375,0035.200,0035.375,00 1194.206.300,00616:25:55
PAGS 24hs 0 0,004.500,00 1 3.380,00 -0,14% 3.385,003.385,003.290,003.385,00 6.17020.565.635,006516:58:26
GM Cdo. 0 0,000,00 0 9.300,00 -0,64% 9.340,009.470,009.300,009.340,00 16150.520,00413:37:13
MCDD 24hs 0 0,0013,40 668 12,85 -1,15% 13,0013,1512,8513,00 3925.087,752216:58:48
NTES 24hs 0 0,000,00 0 8.640,00 -3,03% 8.690,008.690,008.540,008.690,00 1.62913.998.130,006216:57:27
BB 24hs 0 0,001.180,00 21 960,00 -0,72% 975,00975,00945,00975,00 6.9826.693.918,007116:55:33
BAK 24hs 0 0,000,00 0 4.445,00 -1,11% 4.575,004.615,004.445,004.575,00 153696.505,002116:57:27
SID Cdo. 0 0,000,00 0 22.925,00 -1,39% 24.100,0024.100,0022.925,0024.100,00 14326.000,00416:26:15
CATD Cdo. 0 0,000,00 0 20,55 1,23% 20,6520,6520,5520,65 5102,95212:40:03
VZD Cdo. 0 0,000,00 0 11,40 -2,97% 11,5011,5011,4011,50 14159,70514:38:02
AMZND 24hs 3 1,281,39 37 1,33 -0,74% 1,341,341,301,34 120.002157.217,0057816:57:37
XLFD 24hs 0 0,0024,60 1 23,15 -2,11% 24,0024,5023,1524,00 1.20428.402,105116:49:35
SBUX 24hs 90 8.100,0010.225,00 5 9.730,00 -1,41% 9.860,009.860,009.700,009.860,00 2.76726.988.160,0014916:58:15
GOGLD 24hs 10 2,903,12 120 2,92 -3,47% 3,013,052,913,01 87.804260.116,9869716:59:30
WFC 24hs 0 0,0015.900,00 4 13.900,00 -0,53% 14.025,0014.050,0013.875,0014.025,00 2.35432.941.950,005216:58:10
ETSY Cdo. 0 0,000,00 0 3.905,00 -5,90% 3.810,003.970,003.810,003.810,00 27104.715,00414:22:55
SPOT 24hs 0 0,0018.425,00 16 15.775,00 -2,77% 16.025,0016.175,0015.775,0016.025,00 4457.116.300,008116:58:40
V 24hs 1 18.500,0022.000,00 30 18.600,00 -1,84% 18.950,0018.950,0018.525,0018.950,00 8.779164.379.400,0062116:59:56
V Cdo. 0 0,000,00 0 18.675,00 -2,60% 18.825,0019.400,0018.600,0018.825,00 72513.595.150,0012615:58:58
NOKA 24hs 0 0,000,00 0 5.310,00 -0,37% 5.380,005.380,005.280,005.380,00 3091.644.340,001616:53:49
PAAS 24hs 0 0,0010.250,00 280 8.610,00 -1,71% 8.800,008.800,008.560,008.800,00 24.026207.470.180,0034716:58:14
AMAT 24hs 0 0,000,00 0 48.850,00 -1,31% 48.300,0049.375,0048.300,0048.300,00 42520.850.650,007616:56:54
UNH Cdo. 0 0,000,00 0 21.600,00 -0,80% 21.725,0021.950,0021.600,0021.725,00 1413.071.875,00916:06:40
MSFTD 24hs 49 14,0015,20 2 14,30 -1,37% 14,5514,5514,1514,55 8.442120.557,4529016:59:19
STLAD 24hs 0 0,000,00 0 2,82 -1,05% 2,802,902,802,80 105296,51616:21:36
VD Cdo. 0 0,000,00 0 16,30 -0,91% 15,8016,3015,7015,80 1752.838,051415:38:23
SHEL 24hs 0 0,0049.000,00 5 42.950,00 2,44% 41.900,0043.100,0041.900,0041.900,00 89338.294.775,0011016:59:26
ADBED 24hs 50 9,7013,50 5 11,90 -3,64% 11,9012,4011,5511,90 92610.999,004116:49:49
UL Cdo. 4 25.400,000,00 0 25.400,00 -1,16% 25.350,0025.400,0025.350,0025.350,00 17431.375,00316:21:08
GFI 24hs 0 0,0018.725,00 9 18.675,00 -1,71% 18.725,0018.875,0018.675,0018.725,00 831.559.425,00616:53:49
PCAR Cdo. 0 0,000,00 0 43.250,00 2,97% 43.250,0043.250,0043.250,0043.250,00 286.500,00112:45:45
INTC 24hs 1 4.970,005.600,00 20 5.480,00 -1,26% 5.540,005.560,005.390,005.540,00 38.620211.977.230,0077916:59:39
FCX 24hs 0 0,000,00 0 20.700,00 0,36% 20.725,0020.800,0020.650,0020.725,00 2404.981.975,002316:25:56
MDLZD 24hs 0 0,000,00 0 5,05 -0,19% 5,055,055,055,05 15,05116:09:47
BBD Cdo. 0 0,000,00 0 3.350,00 0,00% 3.375,003.435,003.335,003.375,00 1.4524.902.765,005516:27:01
AEG Cdo. 0 0,007.580,00 9 7.590,00 7,50% 7.590,007.590,007.590,007.590,00 17.590,00116:01:05
NTES Cdo. 0 0,000,00 0 8.360,00 -4,78% 8.360,008.360,008.360,008.360,00 18.360,00111:23:51
BRKB Cdo. 0 0,000,00 0 25.125,00 -2,04% 25.925,0025.975,0025.075,0025.925,00 86622.003.650,0013916:28:20
NXE 24hs 0 0,000,00 0 8.450,00 -1,74% 8.630,008.630,008.400,008.630,00 7966.763.950,001316:44:38
MELI 24hs 3 19.750,0020.400,00 20 19.950,00 -0,25% 20.000,0020.275,0019.900,0020.000,00 48.176969.661.600,002.77016:59:29
MELID 24hs 297 16,6017,50 50 17,15 2,38% 16,9017,3516,7516,90 10.810184.386,5030516:56:10
SNOW Cdo. 0 0,005.990,00 5 4.600,00 -2,95% 4.655,004.800,004.600,004.655,00 2241.060.135,001216:14:34
MSTR 24hs 1 9.560,0011.800,00 55 11.400,00 5,80% 11.325,0011.750,0011.125,0011.325,00 77.583896.993.275,001.72716:59:33
DISN Cdo. 0 0,000,00 0 9.400,00 -2,69% 9.580,009.610,009.320,009.580,00 1.23111.631.200,0012316:29:31
HOG Cdo. 0 0,000,00 0 13.750,00 -3,84% 13.275,0013.750,0013.275,0013.275,00 8109.050,00315:38:23
TSMD Cdo. 0 0,000,00 0 21,15 2,66% 20,8521,1520,8520,85 1202.508,45513:40:20
URBN 24hs 0 0,000,00 0 22.000,00 0,11% 22.000,0022.000,0022.000,0022.000,00 122.000,00114:49:54
NOKA Cdo. 0 0,000,00 0 5.300,00 2,91% 5.300,005.300,005.300,005.300,00 37196.100,00113:27:25
PRIO3 24hs 0 0,005.080,00 22 5.020,00 0,19% 4.945,005.090,004.945,004.945,00 45225.885,00716:37:15
EEMD 24hs 2 9,7011,00 1 10,05 -8,63% 10,0010,209,7710,00 1.76717.674,746416:58:46
MO 24hs 0 0,000,00 0 15.175,00 -1,14% 15.400,0015.400,0015.175,0015.400,00 2.29835.042.350,0037016:53:33
ARKKD Cdo. 0 0,000,00 0 4,78 0,20% 4,804,804,724,80 57270,35316:13:00
ARKKD 24hs 0 0,005,45 103 4,80 -0,62% 4,754,974,704,75 1.3436.511,593916:59:53
CRMD 24hs 1 16,000,00 0 16,05 -1,23% 16,0516,0516,0016,05 781.249,45715:25:11
PKS 24hs 0 0,000,00 0 28.300,00 0,53% 28.250,0028.625,0028.250,0028.250,00 1734.901.750,002316:53:50
UALD 24hs 0 0,000,00 0 12,00 -0,82% 12,2512,4012,0012,25 3294.013,25716:01:18
HSYD 24hs 0 0,000,00 0 9,40 -3,39% 9,009,409,009,00 21196,94516:21:00
COIND Cdo. 4 5,400,00 0 6,52 1,08% 6,606,906,526,60 125824,53715:47:21
SNA 24hs 0 0,000,00 0 58.250,00 -0,25% 58.400,0058.600,0058.000,0058.400,00 774.496.950,002416:39:01
FSLR Cdo. 0 0,000,00 0 15.400,00 -0,32% 15.525,0015.600,0015.400,0015.525,00 1702.629.625,002015:54:20
TXR Cdo. 0 0,000,00 0 11.300,00 1,57% 11.225,0011.475,0011.200,0011.225,00 1992.245.450,002216:17:36
AMZN 24hs 326 1.520,001.600,00 100 1.540,00 -3,14% 1.580,001.580,001.525,001.580,00 373.274574.896.000,004.37616:59:47
NFLXD Cdo. 17 15,1515,60 5 15,15 -2,25% 15,1015,1515,1015,10 11166,25314:28:38
COST Cdo. 0 0,000,00 0 22.100,00 2,31% 21.875,0022.300,0021.875,0021.875,00 6133.175,00515:40:32
JMIA Cdo. 0 0,008.000,00 5 6.750,00 -5,85% 7.000,007.000,006.700,007.000,00 2.11314.444.060,0010216:27:23
AMZNB 24hs 0 0,000,00 0 1.540,00 -5,81% 1.540,001.540,001.540,001.540,00 324.360499.514.400,00115:35:11
MFG 24hs 0 0,000,00 0 5.240,00 2,74% 5.170,005.300,005.170,005.170,00 155813.660,001416:44:46
BKNG 24hs 0 0,000,00 0 7.150,00 0,70% 7.100,007.450,007.100,007.100,00 1931.404.600,004016:56:29
NIOD 24hs 0 0,001,90 515 1,77 0,00% 1,801,871,651,80 10.02017.603,6510216:55:10
KO Cdo. 0 0,000,00 0 16.850,00 -1,46% 17.175,0017.350,0016.825,0017.175,00 13.842234.741.200,0055716:23:58
CCLD 24hs 0 0,000,00 0 6,13 -2,54% 6,136,136,136,13 530,65116:56:42
TSM Cdo. 0 0,0030.000,00 13 24.975,00 1,93% 24.825,0025.175,0024.600,0024.825,00 40510.103.150,005116:26:12
SUZ 24hs 0 0,000,00 0 12.450,00 0,00% 12.575,0012.575,0012.450,0012.575,00 2112.635.925,00416:53:50
CAT 24hs 0 0,0027.500,00 20 24.325,00 0,20% 24.250,0024.600,0024.200,0024.250,00 1.81544.270.025,0017316:59:02
UPSTD 24hs 0 0,000,00 0 8,42 -1,05% 8,508,508,428,50 759,34212:10:42
BIOX Cdo. 0 0,000,00 0 9.400,00 -1,77% 9.600,009.640,009.320,009.600,00 7687.238.370,003516:27:01
MRVL Cdo. 0 0,000,00 0 6.430,00 -3,30% 6.470,006.470,006.430,006.470,00 212.900,00216:00:02
VZD 24hs 7 11,0011,90 161 11,50 0,00% 11,1012,0011,1011,10 4455.129,702416:41:25
OXYD Cdo. 0 0,000,00 0 12,30 -0,80% 11,5012,3511,5011,50 1.52118.123,55515:06:25
BMY Cdo. 0 0,000,00 0 21.800,00 -1,04% 22.150,0022.150,0021.800,0022.150,00 18393.350,00415:57:06
AAPLD 24hs 0 0,0011,50 16 11,50 -1,70% 11,3511,7511,3511,35 18.398213.032,2524016:57:25
MUX Cdo. 0 0,000,00 0 5.850,00 2,45% 5.700,006.040,005.700,005.700,00 1831.063.140,001016:12:21
GOOGL Cdo. 0 0,003.900,00 28 3.455,00 -2,26% 3.610,003.610,003.400,003.610,00 18.15463.272.315,0068316:28:29
NGG 24hs 0 0,000,00 0 40.325,00 -1,28% 40.325,0040.325,0040.325,0040.325,00 140.325,00112:59:37
MO Cdo. 0 0,000,00 0 15.975,00 4,07% 15.200,0015.975,0015.175,0015.200,00 901.394.275,002615:32:13
NIO Cdo. 0 0,000,00 0 2.055,00 -0,48% 2.095,002.130,002.010,002.095,00 6.60813.529.355,0013216:24:33
BIDUD 24hs 10 0,8511,90 5 10,70 2,88% 10,6010,9510,4010,60 7047.436,803816:58:36
BNG 24hs 0 0,000,00 0 24.125,00 0,10% 24.050,0024.225,0024.050,0024.050,00 3267.888.425,001616:59:25
RACE 24hs 5 6.680,007.250,00 10 6.700,00 0,29% 6.530,006.780,006.520,006.530,00 1.1307.538.460,0010016:50:39
RBLX 24hs 0 0,000,00 0 25.375,00 -0,68% 25.700,0025.700,0025.375,0025.700,00 1283.267.325,001616:53:50
RIOT 24hs 96 2.950,003.450,00 5 3.345,00 4,36% 3.345,003.450,003.240,003.345,00 60.271201.980.450,0071416:57:48
IBM Cdo. 0 0,000,00 0 18.500,00 1,36% 18.350,0018.600,0018.325,0018.350,00 1743.215.875,003716:28:11
ORLY 24hs 0 0,000,00 0 6.500,00 -7,14% 6.500,006.500,006.500,006.500,00 16.500,00113:26:36
NU Cdo. 0 0,000,00 0 7.990,00 -1,47% 7.980,008.090,007.970,007.980,00 4263.422.340,003415:42:39
ACN 24hs 100 62,506.390,00 60 5.800,00 -1,02% 5.900,005.900,005.610,005.900,00 7704.427.370,009316:42:11
HMC Cdo. 0 0,000,00 0 39.100,00 -7,23% 39.100,0039.100,0039.100,0039.100,00 139.100,00112:11:58
SHOPD 24hs 0 0,000,85 50 0,78 -1,01% 0,790,800,770,79 2.6952.114,042615:40:45
ARCO Cdo. 0 0,000,00 0 23.400,00 -1,16% 23.350,0023.625,0023.350,0023.350,00 40938.050,00913:06:38
IWMD Cdo. 0 0,000,00 0 22,50 -1,53% 22,3022,5022,3022,30 32713,80212:34:52
SBUXD Cdo. 0 0,000,00 0 8,23 -1,08% 8,198,238,168,19 34277,99316:27:47
ELP 24hs 0 0,000,00 0 26.850,00 -3,15% 26.850,0026.850,0026.850,0026.850,00 7187.950,00114:01:59
IP 24hs 0 0,000,00 0 14.475,00 -2,03% 14.500,0014.500,0014.400,0014.500,00 8115.600,00416:57:27
SATLD 24hs 9 1,000,00 0 1,05 -1,86% 1,041,051,041,04 250260,50316:52:49
AAP Cdo. 0 0,000,00 0 3.430,00 -0,57% 3.430,003.430,003.430,003.430,00 13.430,00112:01:58
BITFD Cdo. 0 0,000,00 0 10,00 0,40% 10,3010,3010,0010,30 1051.070,00414:58:22
NKED Cdo. 8 6,258,00 60 6,91 -3,76% 7,007,106,917,00 4273.015,532115:34:05
WFCD 24hs 0 0,000,00 0 11,85 2,15% 11,8011,8511,8011,80 76896,85214:48:14
WFC Cdo. 0 0,000,00 0 13.900,00 -0,53% 13.900,0013.900,0013.900,0013.900,00 227.800,00113:19:46
TIMB 24hs 0 0,000,00 0 19.400,00 -2,87% 19.975,0019.975,0019.400,0019.975,00 43835.775,00316:54:12
NEM Cdo. 0 0,000,00 0 21.450,00 -0,23% 21.000,0021.450,0021.000,0021.000,00 15315.900,00212:19:37
TD 24hs 0 0,000,00 0 7,46 -0,40% 7,417,507,417,41 82609,73916:21:44
LLY Cdo. 0 0,000,00 0 19.675,00 2,20% 19.775,0019.775,0019.525,0019.775,00 2514.937.325,003116:07:26
SPGI Cdo. 0 0,000,00 0 13.725,00 -0,54% 13.725,0013.725,0013.725,0013.725,00 113.725,00114:15:21
MSTRD 24hs 60 7,689,95 110 9,59 4,23% 9,239,859,239,23 2.69826.205,737216:59:10
ISRG 24hs 0 0,000,00 0 6.990,00 -0,14% 6.850,006.990,006.850,006.850,00 962.770,00315:16:14
TTE 24hs 0 0,000,00 0 28.275,00 0,98% 28.000,0028.500,0028.000,0028.000,00 2306.513.575,002316:53:50
XLED Cdo. 0 0,000,00 0 49,80 0,60% 48,1549,8048,1548,15 261.281,60313:14:30
TV 24hs 0 0,000,00 0 1.020,00 -3,77% 1.040,001.075,001.000,001.040,00 3.9544.056.445,004616:57:27
DESPD Cdo. 0 0,000,00 0 13,85 -1,07% 13,8513,8513,8513,85 341,55111:06:35
HWM 24hs 0 0,000,00 0 124.750,00 -0,12% 126.250,00126.250,00124.750,00126.250,00 11514.471.200,00816:45:54
ANF Cdo. 0 0,000,00 0 169.750,00 -5,16% 169.750,00169.750,00169.750,00169.750,00 5848.750,00111:46:29
SNOW 24hs 2 4.270,005.010,00 1 4.640,00 -1,17% 4.680,004.710,004.600,004.680,00 5.98327.833.250,0014416:59:57
PGD Cdo. 5 11,550,00 0 11,70 0,00% 11,7011,7011,7011,70 893,60314:19:02
MOD 24hs 8 12,750,00 0 13,00 0,38% 12,8513,0012,8512,85 6218.064,851816:56:55
PEP 24hs 2 10.850,0011.650,00 4 11.325,00 -1,30% 11.500,0011.500,0011.300,0011.500,00 16.852191.741.800,0079616:59:53
TEFO 24hs 0 0,00747,00 50 733,00 0,27% 715,00738,00714,00715,00 251182.573,004116:55:35
METAD Cdo. 1 18,800,00 0 25,30 -0,58% 25,5025,7525,3025,50 2466.289,002316:08:20
UGP 24hs 0 0,000,00 0 4.655,00 -2,20% 4.790,004.790,004.655,004.790,00 193904.600,00816:50:01
ABBVD 24hs 0 0,000,00 0 20,00 0,00% 20,0020,0020,0020,00 360,00115:34:25
TMO 24hs 0 0,000,00 0 33.100,00 -0,52% 33.275,0033.325,0033.100,0033.275,00 29963.050,00716:05:47
TD Cdo. 0 0,000,00 0 7,48 -1,05% 7,477,487,407,47 6755.043,08415:26:35
GGB Cdo. 0 0,000,00 0 16.725,00 -0,74% 16.600,0016.725,0016.600,0016.600,00 10167.000,00512:36:26
KMB 24hs 0 0,000,00 0 28.700,00 -0,08% 28.825,0028.875,0028.675,0028.825,00 21603.450,00616:46:33
TXN 24hs 0 0,000,00 0 49.125,00 -1,15% 50.000,0050.000,0048.825,0050.000,00 40820.161.450,008416:53:50
AXPD 24hs 0 0,000,00 0 19,10 -0,26% 18,5519,1518,5518,55 1412.683,801115:24:40
FDX Cdo. 0 0,000,00 0 32.400,00 1,80% 32.400,0032.400,0032.400,0032.400,00 264.800,00215:22:50
INTC Cdo. 0 0,000,00 0 5.440,00 -1,62% 5.560,005.810,005.400,005.560,00 2.60814.333.650,0013416:28:43
GOGLD Cdo. 0 0,000,00 0 2,95 -1,33% 3,023,022,913,02 11.30833.641,8011816:23:19
MELI Cdo. 0 0,000,00 0 20.000,00 0,75% 20.050,0020.250,0019.950,0020.050,00 4.47590.043.075,0054516:28:31
CVXD Cdo. 0 0,000,00 0 9,95 0,10% 9,9910,009,719,99 1631.615,091114:26:19
AEM Cdo. 0 0,000,00 0 15.750,00 -6,11% 15.950,0015.950,0015.750,0015.950,00 27425.875,00416:00:49
CVXD 24hs 8 9,3010,30 20 9,94 0,40% 9,7510,009,729,75 1.0119.978,493915:55:55
ACN Cdo. 0 0,000,00 0 5.980,00 2,92% 5.980,005.980,005.700,005.980,00 28164.190,00714:05:24
HAPV3 24hs 0 0,000,00 0 890,00 -2,62% 915,00915,00890,00915,00 131118.130,002915:52:02
LLYD 24hs 0 0,0017,90 2 17,00 3,97% 16,4517,2016,4516,45 4898.274,703016:32:13
HD Cdo. 0 0,000,00 0 15.475,00 -0,64% 15.500,0015.500,0015.475,0015.500,00 22340.750,00314:56:41
SBUXD 24hs 0 0,000,00 0 8,25 -0,12% 8,458,458,188,45 2932.418,251516:25:59
GOLD 24hs 0 0,0013.200,00 1 12.175,00 -1,21% 12.300,0012.300,0012.050,0012.300,00 47.835580.519.925,0089916:59:08
XROX Cdo. 0 0,000,00 0 12.675,00 -2,12% 12.825,0012.825,0012.675,0012.825,00 11139.575,00215:54:07
METAD 24hs 0 0,000,00 0 25,70 0,78% 25,1026,0025,1025,10 1.58340.434,9011216:51:04
AMATD 24hs 0 0,000,00 0 40,35 0,00% 40,3540,3540,3540,35 6242,10213:15:03
T Cdo. 0 0,000,00 0 8.890,00 -0,22% 8.830,008.980,008.830,008.830,00 88781.790,001816:27:41
AMGN Cdo. 0 0,000,00 0 12.675,00 -2,12% 13.000,0013.000,0012.625,0013.000,00 27342.775,00512:47:49
INTCD 24hs 1.522 4,205,10 25 4,69 -0,21% 4,804,804,624,80 4.67721.817,957316:54:55
EEM Cdo. 0 0,000,00 0 11.450,00 -2,55% 11.900,0011.900,0011.200,0011.900,00 5586.439.500,006216:17:45
ERJD 24hs 0 0,000,00 0 36,10 1,69% 36,1036,1036,1036,10 11397,10216:08:24
FCX Cdo. 0 0,000,00 0 20.700,00 0,48% 20.700,0020.700,0020.700,0020.700,00 9186.300,00113:17:29
PCAR 24hs 0 0,000,00 0 41.775,00 -1,00% 42.275,0042.350,0041.750,0042.275,00 1114.665.125,002716:57:27
BK 24hs 0 0,000,00 0 44.175,00 0,79% 44.375,0044.375,0044.175,0044.375,00 7309.875,00516:53:48
SPY 24hs 1 34.500,0035.300,00 4 34.675,00 -1,28% 35.200,0035.200,0034.550,0035.200,00 62.0732.165.824.475,004.23016:59:47
ADI Cdo. 0 0,000,00 0 18.275,00 -1,74% 18.375,0018.375,0018.275,0018.375,00 355.025,00215:05:08
CVS 24hs 57 5.200,000,00 0 5.300,00 -0,37% 5.390,005.500,005.210,005.390,00 2.36312.621.430,0012816:49:10
PEPD 24hs 62 9,5510,30 11 9,90 1,64% 9,749,909,559,74 1.39613.577,705716:58:33
RIOD Cdo. 0 0,000,00 0 9,00 0,11% 8,989,008,988,98 28251,88415:19:22
LVS 24hs 0 0,000,00 0 32.675,00 1,87% 32.450,0032.675,0032.350,0032.450,00 41613.524.900,003016:57:27
PANW Cdo. 0 0,000,00 0 8.350,00 -0,59% 8.310,008.350,008.310,008.310,00 15124.850,00215:30:17
CSCOD Cdo. 0 0,000,00 0 11,00 4,26% 10,7511,0010,7510,75 43462,90612:48:10
LAC 24hs 10 3.540,003.650,00 21 3.615,00 10,21% 3.525,003.685,003.450,003.525,00 157.189565.729.830,002.02616:59:29
ADGO 24hs 0 0,0015.100,00 20 13.425,00 -1,82% 13.675,0013.875,0013.425,0013.675,00 1.14815.621.250,009016:57:27
ADI 24hs 0 0,000,00 0 18.350,00 -1,34% 18.575,0018.575,0018.325,0018.575,00 26478.800,00916:57:27
MMM Cdo. 0 0,000,00 0 16.100,00 -2,12% 16.400,0016.550,0016.100,0016.400,00 1792.934.075,001916:00:50
HPQ Cdo. 0 0,000,00 0 43.800,00 -0,90% 43.800,0043.800,0043.800,0043.800,00 287.600,00113:38:14
SNAP Cdo. 0 0,000,00 0 12.500,00 -2,15% 12.500,0012.500,0012.500,0012.500,00 8100.000,00115:08:11
NIO 24hs 446 2.000,002.175,00 2.994 2.065,00 -0,95% 2.120,002.120,002.005,002.120,00 280.118575.397.940,001.55716:59:26
EWZ 24hs 0 0,000,00 0 17.875,00 -0,96% 18.100,0018.175,0017.775,0018.100,00 14.945267.731.975,0037816:59:50
BABAD 24hs 214 9,8013,80 50 13,60 3,42% 13,2513,6013,0013,25 4.58761.198,0020216:59:58
SNAP 24hs 0 0,000,00 0 12.775,00 -3,58% 12.900,0013.025,0012.775,0012.900,00 4105.289.425,003216:55:26
MMM 24hs 0 0,0019.000,00 110 16.400,00 -1,05% 16.625,0016.625,0016.325,0016.625,00 1.49824.663.825,0013016:52:43
AAL Cdo. 0 0,007.500,00 1 7.030,00 -0,42% 7.020,007.140,007.010,007.020,00 4353.070.410,002114:20:38
SHOP Cdo. 0 0,000,00 0 913,00 -2,66% 920,00950,00900,00920,00 1.076994.197,004016:28:52
HL 24hs 0 0,000,00 0 7.880,00 -2,59% 7.920,007.960,007.820,007.920,00 2862.260.340,002116:44:33
RACED 24hs 0 0,000,00 0 5,70 0,00% 5,715,715,705,71 18102,69211:38:50
CVS Cdo. 0 0,000,00 0 5.100,00 -2,48% 5.500,005.500,005.100,005.500,00 1683.760,00515:14:12
MU 24hs 0 0,0028.000,00 100 25.175,00 0,71% 25.075,0025.600,0024.700,0025.075,00 4.375109.793.550,0021316:57:59
ABT Cdo. 0 0,000,00 0 34.425,00 -0,21% 34.425,0034.425,0034.425,0034.425,00 4137.700,00112:41:38
XLFD Cdo. 0 0,000,00 0 23,25 -2,51% 23,2523,2523,2523,25 17395,25111:25:48
TSLA 24hs 45 17.900,0020.200,00 6 19.600,00 -4,03% 20.300,0020.300,0019.550,0020.300,00 39.886792.161.225,001.77616:59:52
GE 24hs 0 0,000,00 0 28.375,00 -1,04% 29.900,0029.900,0028.275,0029.900,00 1.62446.285.850,0015216:57:27
CAR 24hs 0 0,000,00 0 4.155,00 0,12% 4.155,004.160,004.070,004.155,00 4381.796.235,001716:57:27
MRVL 24hs 0 0,000,00 0 6.370,00 -0,62% 6.370,006.500,006.340,006.370,00 1.5259.812.750,005316:57:02
PFE 24hs 1 8.410,009.350,00 200 8.910,00 1,71% 9.010,009.160,008.880,009.010,00 25.482228.960.970,001.10416:59:14
PFE Cdo. 0 0,000,00 0 9.010,00 2,03% 8.780,009.430,008.700,008.780,00 2.42822.050.060,0015616:20:02
ZM Cdo. 0 0,000,00 0 1.760,00 -1,12% 1.775,001.780,001.760,001.775,00 554981.870,00816:05:56
XP 24hs 0 0,006.450,00 30 5.420,00 -0,73% 5.480,005.480,005.370,005.480,00 1.2346.721.800,002516:53:48
UBER Cdo. 0 0,000,00 0 45.500,00 1,05% 45.875,0047.250,0045.500,0045.875,00 241.114.425,001216:15:24
AAPL 24hs 3 13.200,0014.200,00 60 13.550,00 -2,51% 13.875,0013.875,0013.475,0013.875,00 68.089934.737.675,002.22716:59:57
AAPLD Cdo. 0 0,0012,00 5 11,50 -1,70% 11,6011,9511,5011,60 2.12524.676,3010316:27:18
LAC Cdo. 250 2.405,004.200,00 100 3.540,00 8,09% 3.590,003.660,003.450,003.590,00 6.19322.280.365,0020616:24:13
HSY Cdo. 0 0,000,00 0 10.825,00 -2,47% 11.000,0011.150,0010.825,0011.000,00 31342.200,001116:18:32
NIOD Cdo. 0 0,000,00 0 1,81 4,02% 1,721,841,721,72 9001.616,981015:43:45
PYPL 24hs 0 0,0012.400,00 1 12.250,00 0,82% 12.250,0012.325,0012.100,0012.250,00 41.693509.436.500,0051816:58:10
MRK Cdo. 0 0,000,00 0 26.675,00 -0,37% 26.900,0026.925,0026.425,0026.900,00 872.305.850,00915:08:02
BIDUD Cdo. 0 0,000,00 0 10,55 1,93% 10,6010,6510,4010,60 1441.522,60615:42:47
SPY Cdo. 0 0,000,00 0 34.750,00 -0,64% 35.025,0035.200,0034.550,0035.025,00 6.442224.781.500,0093716:28:40
SONY 24hs 0 0,000,00 0 14.550,00 0,00% 14.575,0014.775,0014.525,0014.575,00 2754.020.000,005116:57:27
INTCD Cdo. 0 0,000,00 0 4,65 0,43% 4,654,784,654,65 3261.544,021015:50:54
XOMD Cdo. 0 0,000,00 0 13,00 0,00% 12,9013,4012,9012,90 1391.798,201214:41:41
OXYD 24hs 25 11,700,00 0 12,10 -5,83% 11,7512,5011,7511,75 2.70232.798,556616:44:18
GS Cdo. 0 0,000,00 0 46.450,00 1,64% 47.100,0047.100,0046.450,0047.100,00 5234.200,00213:42:54
BIDU 24hs 0 0,0014.200,00 10 12.750,00 3,86% 12.400,0012.775,0012.225,0012.400,00 16.431206.560.575,0059517:05:32
BBD 24hs 25 3.050,003.530,00 900 3.340,00 -0,89% 3.400,003.440,003.320,003.400,00 13.58345.782.755,0034716:58:28
GOLD Cdo. 0 0,000,00 0 12.050,00 -2,03% 12.300,0012.375,0012.025,0012.300,00 99512.098.025,008816:27:59
GOLDD Cdo. 3 7,900,00 0 10,25 -2,38% 10,2010,3010,1510,20 1231.260,401316:28:21
DEO Cdo. 0 0,000,00 0 27.850,00 -0,17% 27.850,0027.850,0027.850,0027.850,00 127.850,00115:23:33
LACD 24hs 233 2,603,80 285 3,11 11,87% 2,973,252,972,97 11.81336.126,7719416:59:37
TSLAD 24hs 100 16,1017,60 100 16,70 -4,29% 17,5517,5516,6517,55 3.45158.335,3022316:53:46
DJN3C Cdo. 0 0,000,00 0 1,12 0,00% 1,111,121,111,11 310.500346.485,00515:53:09
CSCOD 24hs 0 0,0011,90 20 10,90 0,92% 10,6510,9510,6510,65 1962.136,05815:58:42
AAPDB 24hs 0 0,000,00 0 11,55 -2,53% 11,5511,5511,5511,55 5.14059.367,00116:51:45
PANW 24hs 0 0,000,00 0 8.210,00 -2,14% 8.390,008.420,008.210,008.390,00 9988.314.780,004716:58:23
PEPD Cdo. 2 8,800,00 0 9,75 -1,51% 9,959,959,509,95 3133.021,001416:12:32
MRVLD Cdo. 0 0,000,00 0 5,25 2,94% 5,255,255,255,25 56294,00113:41:20
X 24hs 0 0,0017.850,00 2.001 14.425,00 -0,17% 14.450,0014.500,0014.375,0014.450,00 6649.591.750,004216:53:50
AAP 24hs 2 3.000,006.200,00 2 3.430,00 1,32% 3.405,003.505,003.370,003.405,00 3.09110.598.490,0016716:55:52
ABNB 24hs 1 10.100,0026.900,00 8 10.550,00 -0,70% 10.725,0010.750,0010.550,0010.725,00 2.73529.173.650,0019916:59:02
BA.CD 24hs 0 0,000,00 0 10,30 -0,96% 10,2010,6510,2010,20 3233.360,252115:24:37
MELID Cdo. 66 15,0018,00 10 17,15 1,47% 17,0017,4016,9017,00 2.83448.527,3014616:26:23
ARKK Cdo. 0 0,000,00 0 5.620,00 -1,40% 5.650,005.710,005.410,005.650,00 1.4798.370.380,005015:46:45
STLA 24hs 3 3.200,003.900,00 546 3.300,00 0,30% 3.290,003.345,003.230,003.290,00 3.60711.909.450,0012216:58:24
ADP 24hs 0 0,000,00 0 57.250,00 -1,88% 58.050,0058.050,0057.250,0058.050,00 211.209.450,00215:52:34
TEFO Cdo. 0 0,000,00 0 705,00 -1,53% 716,00730,00705,00716,00 3021.744,00314:55:23
DOWD 24hs 0 0,000,00 0 9,50 0,63% 9,349,509,349,34 47439,27316:25:50

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.165,57 0,00% 0,005.165,575.165,57- 47.200.0002.438.149.040,00114:09:01
S24DD Cdo. 0 0,000,00 0 82,90 1,71% 82,9082,9082,9082,90 240198,96115:04:33
AE38Z 24hs 0 0,000,00 0 54,15 0,00% 0,0054,1553,87- 4.302.2152.319.999,82416:48:51
GD35C Cdo. 0 0,000,00 0 51,29 1,92% 50,6951,3050,0050,69 336.342170.790,496516:23:55
SA24D Cdo. 0 0,000,00 0 97.760,00 -1,64% 98.000,0098.000,0097.720,0098.000,00 352344.519,40415:34:01
TVPY 24hs 0 0,000,00 0 3.200,00 -3,00% 3.220,003.250,003.180,003.220,00 279.2839.002.098,352215:40:48
GD30C Cdo. 0 0,000,00 0 59,99 1,26% 59,7560,0059,0259,75 1.196.067709.984,6450616:25:03
TVPA 24hs 0 0,002.200,00 1.167 1.842,50 1,85% 1.810,001.850,001.775,001.810,00 919.40216.761.880,1714317:00:17
BPB7D 24hs 0 0,000,00 0 93,20 2,00% 91,2593,9090,5091,25 847.999780.995,5147016:52:39
GD46C 24hs 0 0,000,00 0 53,34 1,42% 52,9053,6252,9052,90 585311,98616:44:13
TX26D 24hs 10.000 1,601,80 434.891 1,65 -3,33% 1,661,701,631,66 1.371.54322.602,346216:55:02
AL30C Cdo. 0 0,000,00 0 58,45 1,12% 57,5358,4557,4657,53 60.846.62135.301.513,5110.08816:30:15
GD30Z 24hs 0 0,000,00 0 59,51 0,00% 0,0059,5159,51- 1.394.958830.083,71114:35:54
ERF25 24hs 382 78.000,0090.000,00 254 80.600,00 -1,45% 81.790,0082.000,0080.020,0081.790,00 10.6658.596.821,905316:52:53
AL30C 24hs 518 57,500,00 0 58,50 1,56% 57,5158,6057,5057,51 12.114.0647.046.729,313.12016:56:36
GD35C 24hs 0 0,000,00 0 51,17 1,48% 50,6351,3150,4750,63 955.040485.758,4314816:52:19
AE38C 24hs 0 0,000,00 0 54,37 2,10% 53,5354,3753,4753,53 100.19354.116,243016:44:12
TX26X 24hs 0 0,000,00 0 1.927,75 0,00% 0,001.935,001.927,75- 262.000.0005.055.292.500,00516:51:25
TX28D 24hs 0 0,001,50 711.577 1,40 -2,77% 1,401,401,361,40 237.7133.289,811015:04:35
TX31 Cdo. 0 0,000,00 0 721,00 0,27% 729,00729,00720,00729,00 145.1381.049.491,92615:39:08
DICPD 24hs 0 0,000,00 0 27,99 1,93% 27,9927,9927,9927,99 154,20114:00:56
S24DD 24hs 321 78,600,00 0 82,50 -0,48% 82,5082,5082,4082,50 25.10020.707,432615:21:51
AL35 Cdo. 0 0,000,00 0 61.910,00 1,59% 61.050,0062.200,0060.300,0061.050,00 2.214.8011.365.041.211,602.02016:23:44
TXD5X 24hs 0 0,000,00 0 154,00 0,00% 0,00154,55153,75- 6.173.217.9529.502.755.646,08516:23:40
TZX27 Cdo. 0 0,000,00 0 178,00 0,25% 178,00178,00178,00178,00 52.05292.652,56312:49:18
BA7DD 24hs 1.000 50,5053,00 1.000 52,00 2,80% 50,8052,0049,9950,80 395.055200.533,4916717:00:25
NDT5D 24hs 500 93,0096,50 964 95,29 2,13% 93,4296,4093,0093,42 157.127149.306,6812216:53:58
TZXM5 24hs 0 0,000,00 0 126,00 -0,39% 126,50126,50125,00126,50 72.655.74891.641.872,556117:00:13
CUAP 24hs 0 0,0021.500,00 3.179 19.990,00 1,47% 19.890,0020.200,0019.810,0019.890,00 107.59721.565.394,5020517:00:17
GD38C Cdo. 0 0,000,00 0 55,52 1,25% 55,1755,6455,1455,17 80.30144.586,942316:24:07
BPA7D Cdo. 0 0,000,00 0 99,88 -0,56% 99,30100,2599,1099,30 36.58336.437,863216:08:19
AL35C 24hs 0 0,000,00 0 50,62 1,73% 50,6850,8249,7050,68 21.36010.838,101016:44:13
TX28 24hs 12.839 1.601,001.700,00 30.099 1.630,00 0,00% 1.645,001.650,001.618,501.645,00 11.980.701195.277.511,6133117:00:29
GD30D 24hs 3.000 59,5062,70 665 61,62 0,85% 61,0061,9260,3061,00 5.226.8413.202.754,021.88317:00:20
BPA7X Cdo. 0 0,000,00 0 118.000,00 0,00% 0,00118.000,00118.000,00- 550.000649.000.000,00114:33:24
AL30Z 24hs 0 0,000,00 0 59,50 0,00% 0,0059,5058,00- 5.154.7903.014.988,32516:57:27
GD41Z 24hs 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.667500.000,16116:03:14
GD35Z 24hs 0 0,000,00 0 50,00 0,00% 0,0051,0050,00- 10.118.6635.113.367,571016:56:40
AL30D Cdo. 50 59,0061,00 1 60,13 1,14% 59,0060,2058,9959,00 250.003.218149.028.215,13150.93516:30:29
TZX6Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 271.385.542450.500,00115:30:50
GD38C 24hs 0 0,000,00 0 55,36 0,70% 55,1655,8355,0155,16 108.59460.309,622116:44:13
BPOC7 Cdo. 0 0,000,00 0 103.520,00 1,96% 100.250,00104.410,00100.250,00100.250,00 90.45792.667.630,1018816:25:25
BPOB7 Cdo. 0 0,000,00 0 109.320,00 2,46% 108.760,00112.010,00106.000,00108.760,00 156.135169.361.273,4018916:24:30
GD46Z Cdo. 0 0,000,00 0 54,00 0,00% 0,0054,0054,00- 925.926500.000,04113:41:46
PMM29 Cdo. 0 0,000,00 0 78.040,00 -2,25% 78.040,0078.040,0078.040,0078.040,00 113.00088.185.200,00115:21:56
BPY6C 24hs 0 0,000,00 0 87,70 1,78% 86,5088,0086,5086,50 4.650.2004.036.983,8271716:56:01
TZV25 24hs 0 0,000,00 0 98.910,00 0,29% 97.640,00101.900,0097.310,0097.640,00 541.332536.255.526,303916:51:00
CO26X Cdo. 0 0,000,00 0 34.700,00 0,00% 0,0035.300,0034.700,00- 8.709.0643.056.245.208,00214:26:46
BPC7D 24hs 555 71,750,00 0 88,50 1,72% 87,4888,5084,0087,48 489.907427.108,4940316:49:16
TC25P 24hs 0 0,000,00 0 5.190,00 1,76% 5.122,005.200,005.106,005.122,00 1.111.27157.496.007,2210817:00:21
DICPX 24hs 0 0,000,00 0 32.735,30 0,00% 0,0032.735,3032.735,30- 3.429.7391.122.735.282,27114:08:57
PAP0 24hs 0 0,0018.000,00 530 16.500,00 0,00% 16.600,0016.650,0016.340,0016.600,00 1.619.874267.284.447,60815:18:47
TX31 24hs 70.790 695,000,00 0 720,00 1,26% 730,00730,00700,10730,00 321.0952.323.613,634516:50:26
BB7DD 24hs 414 40,000,00 0 47,76 0,75% 47,2048,0047,0047,20 126.64960.138,186516:43:00
TXD6X 24hs 0 0,000,00 0 138,25 0,00% 0,00138,25137,80- 4.100.000.0005.657.500.000,00616:49:24
GD29 Cdo. 0 0,000,00 0 81.590,00 0,41% 81.320,0082.680,0080.450,0081.320,00 238.679194.932.124,9026916:16:41
TV25 24hs 190.900 97.000,00106.000,00 48 100.190,00 -1,29% 104.890,00104.890,0098.530,00104.890,00 288.485288.996.876,6016017:00:29
AL30Z Cdo. 0 0,000,00 0 58,42 0,00% 0,0058,5057,95- 11.346.9086.604.999,431216:24:16
TZXD7 Cdo. 0 0,000,00 0 123,40 0,77% 122,85123,40122,00122,85 6.554.4138.036.981,101916:20:54
AL30 24hs 100 70.800,0071.450,00 20 71.340,00 1,03% 70.700,0071.370,0070.400,0070.700,00 131.011.35093.032.870.997,1054.46717:00:17
TZXM6 24hs 0 0,000,00 0 120,00 -0,12% 119,00121,95117,25119,00 214.363.291257.528.194,437316:55:32
BPA7C Cdo. 0 0,000,00 0 96,59 -0,17% 97,0097,0096,5997,00 1.2111.172,99413:22:01
TXD7X 24hs 0 0,000,00 0 123,40 0,00% 0,00123,50123,25- 4.855.000.0005.993.050.000,00716:11:28
GD35Y 24hs 0 0,000,00 0 51,53 0,00% 0,0052,7051,50- 11.843.1646.156.465,301016:59:59
PMM29 24hs 1.000 69.800,000,00 0 77.400,00 0,11% 77.700,0078.490,0077.400,0077.700,00 136.000105.861.700,002616:53:47
CO21X 24hs 0 0,000,00 0 61.065,85 0,00% 0,0061.065,8561.065,85- 891.000544.096.696,77114:09:15
AL41C 24hs 0 0,000,00 0 47,33 3,16% 46,8047,4446,8046,80 87.16840.947,042716:44:13
TXM6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 2.150.000.0002.580.000.000,00114:22:00
AL35Z Cdo. 0 0,000,00 0 50,16 0,00% 0,0050,1750,16- 1.993.4621.000.000,27213:27:34
SA24D 24hs 100 94.150,000,00 0 98.490,00 -0,02% 98.970,0098.970,0097.180,0098.970,00 5.6615.559.797,904216:55:53
GD38Y 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 3.200.0001.824.000,00116:29:00
T4X4 Cdo. 0 0,000,00 0 582,00 0,34% 581,30587,00570,10581,30 7.134.03541.515.480,089716:24:59
ERF25 Cdo. 0 0,000,00 0 80.000,00 2,30% 81.900,0081.900,0080.000,0081.900,00 1.8461.493.287,701415:58:16
TVPY Cdo. 0 0,000,00 0 3.380,00 0,00% 3.380,003.380,003.380,003.380,00 1003.380,00112:29:53
BA7DD Cdo. 1.945 46,000,00 0 51,00 2,00% 50,0351,0050,0350,03 43.81622.278,892815:41:38
TX26 Cdo. 0 0,000,00 0 1.927,00 0,07% 1.929,001.939,001.925,001.929,00 15.353.190296.349.774,4568216:30:16
BPD7C Cdo. 0 0,000,00 0 83,71 1,77% 83,5083,7183,0983,50 201.364168.138,197615:27:29
TZXD6 24hs 13.338.228 137,900,00 0 137,90 0,18% 140,00140,00137,05140,00 1.216.413.6511.679.831.257,3310617:00:16
TZV26 24hs 0 0,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,00 121110.110,00315:46:13
GD41Y 24hs 0 0,000,00 0 49,67 0,00% 0,0049,6749,67- 704.650349.999,66116:59:55
BPY26 24hs 100 104.000,00107.800,00 500 107.200,00 1,61% 105.000,00107.400,00105.000,00105.000,00 9.574.10010.175.536.030,001.99217:00:04
T4X4Y Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,49- 182.730.905899.278,00214:00:51
GD30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,0059,00- 12.343.8377.330.001,761316:02:42
TVPA Cdo. 0 0,000,00 0 1.832,00 1,43% 1.850,001.850,001.832,001.850,00 112.9112.087.340,02714:45:40
TDE25 24hs 0 0,00120.000,00 128 118.100,00 -1,17% 118.300,00119.990,00116.200,00118.300,00 1.072.4261.265.387.056,108216:49:35
AL29 24hs 100 78.250,0081.000,00 10 79.700,00 0,89% 79.000,0079.740,0078.510,0079.000,00 1.730.5331.375.756.380,601.48917:00:18
TZXM7 24hs 0 0,00114,90 3.924 104,00 -0,47% 100,00104,0098,50100,00 798.128798.101,872516:32:45
AL35 24hs 100 60.970,0062.500,00 232 61.940,00 1,59% 61.900,0062.210,0061.000,0061.900,00 7.245.2964.466.594.628,604.34917:00:27
BC37D 24hs 0 0,000,00 0 55.890,00 0,70% 55.500,0056.440,0055.010,0055.500,00 332184.900,402516:51:26
AL41D 24hs 719 41,4355,00 2.653 49,39 3,76% 47,6549,5046,2347,65 1.105.370539.110,1884016:52:57
TC25P Cdo. 0 0,000,00 0 5.299,00 2,89% 5.108,005.310,005.108,005.108,00 122.1586.449.208,421916:30:22
T4X4Z Cdo. 0 0,000,00 0 0,48 0,00% 0,000,490,48- 244.335.5851.177.465,55515:09:07
AL35D 24hs 1.000 48,0053,10 890 52,16 1,20% 51,9852,6051,2151,98 3.708.3491.924.793,641.60717:00:04
BA7DX 24hs 0 0,000,00 0 59.582,19 0,00% 0,0059.582,1959.051,73- 1.250.000740.804.234,61212:26:06
GD46C Cdo. 0 0,000,00 0 53,69 1,30% 53,3653,6953,3053,36 3.3441.791,78416:06:44
BPJ5D 24hs 6.400 72,5077,00 300 75,30 0,00% 75,0076,0074,7575,00 612.500461.074,1716317:00:10
GD41C Cdo. 0 0,000,00 0 48,02 3,37% 47,7748,0247,7347,77 2.1131.009,30315:12:27
TX28 Cdo. 0 0,000,00 0 1.625,00 -0,85% 1.635,501.645,001.618,501.635,50 2.181.36635.617.170,1011616:23:21
BPC7X 24hs 0 0,000,00 0 103.090,30 0,00% 0,00103.090,30103.090,30- 1.265.0001.304.092.295,00213:02:22
TVPP Cdo. 0 0,000,00 0 7,79 -0,17% 7,707,797,567,70 6.418.850500.023,58916:30:05
TXM5X 24hs 0 0,000,00 0 125,85 0,00% 0,00125,85125,85- 3.916.852.9854.929.359.481,62116:49:41
AE38Z Cdo. 0 0,000,00 0 53,99 0,00% 0,0053,9953,48- 7.147.0093.829.999,84216:03:40
TX26 24hs 15.473 1.927,000,00 0 1.927,50 -0,07% 1.930,001.937,001.926,001.930,00 252.657.2034.875.748.737,622.20917:00:22
BA7DX Cdo. 0 0,000,00 0 59.530,00 0,00% 0,0059.530,0059.000,00- 1.250.000740.155.300,00212:25:51
BPB7D Cdo. 0 0,000,00 0 92,62 2,35% 91,1892,8090,2791,18 248.731228.075,2815716:24:01
TDE25 Cdo. 0 0,000,00 0 117.790,00 -1,15% 118.160,00118.280,00116.060,00118.160,00 8.0409.466.937,102114:42:45
TX25D Cdo. 0 0,000,00 0 0,78 0,12% 0,780,780,780,78 36.189280,46113:26:42
TZX8X 24hs 0 0,000,00 0 156,75 0,00% 0,00156,75156,75- 200.000.000313.500.000,00116:51:00
AL29 Cdo. 320 77.450,000,00 0 79.480,00 0,97% 78.940,0079.780,0078.300,0078.940,00 413.452327.948.756,3076016:25:02
PBA5X Cdo. 0 0,000,00 0 109,40 0,00% 0,00109,40109,40- 233.328.000255.260.832,00114:26:50
BPD7C 24hs 0 0,000,00 0 83,97 2,29% 83,5084,7582,9083,50 905.127755.017,7824916:44:14
BPJ5C Cdo. 0 0,000,00 0 72,75 -0,15% 72,7572,7572,7572,75 4.1002.982,75612:22:09
BB37D 24hs 2.000 54.000,000,00 0 57.000,00 1,24% 55.800,0057.500,0055.800,0055.800,00 165.94893.933.689,4015316:52:04
GD41C 24hs 0 0,000,00 0 48,10 1,68% 47,8548,3347,3547,85 53.76025.894,321316:44:13
TX28D Cdo. 0 0,000,00 0 1,36 0,74% 1,371,371,361,37 23.492321,32216:18:13
DICP 24hs 1.260 32.000,0035.000,00 14.276 32.810,00 0,64% 32.240,0033.000,0032.240,0032.240,00 295.06096.366.998,5525917:00:28
TX26D Cdo. 17.748 1,400,00 0 1,66 -0,12% 1,611,661,601,61 1.846.88829.718,021214:51:39
BPOA7 Cdo. 0 0,000,00 0 118.330,00 0,05% 117.880,00118.840,00117.550,00117.880,00 19.55223.105.569,105216:10:01
GD30Y Cdo. 0 0,000,00 0 61,13 0,00% 0,0061,1361,13- 817.929500.000,00113:14:36
TZX25 Cdo. 0 0,000,00 0 181,10 0,24% 180,30185,50180,25180,30 10.648.82119.305.538,138316:18:02
GD41D 24hs 500 34,6250,50 1.100 49,80 2,30% 49,3750,0048,6249,37 1.495.800739.193,3253317:00:01
TO26 Cdo. 0 0,001.000,00 1 74,96 -0,11% 75,1375,5074,4475,13 3.648.9962.734.181,045315:50:09
GD46D Cdo. 0 0,000,00 0 55,66 3,11% 54,5055,6654,5054,50 58.20831.909,407416:17:41
BPJ5D Cdo. 0 0,0075,50 49.400 75,50 0,00% 74,8675,5074,7574,86 31.80023.856,622716:24:02
NDT25 24hs 100 106.500,00120.000,00 1.000 111.000,00 0,61% 109.490,00111.800,00108.650,00109.490,00 154.183170.463.840,9024316:54:55
BPC7D Cdo. 0 0,000,00 0 87,94 1,08% 86,2088,5086,0086,20 143.707125.389,2627716:24:56
GD30C 24hs 0 0,000,00 0 59,99 1,30% 59,1659,9959,0059,16 804.425481.277,9811316:53:59
AE38 24hs 252 65.000,000,00 0 66.260,00 1,47% 65.300,0066.900,0065.300,0065.300,00 10.044.1436.635.806.634,304.67617:00:01
BPY6C Cdo. 0 0,000,00 0 87,00 1,46% 86,5087,0086,5086,50 310.000269.024,275915:23:51
TZX26 Cdo. 0 0,000,00 0 197,10 -2,90% 196,75201,20196,50196,75 23.698.53646.697.236,0726716:24:59
GD41 24hs 300 56.500,000,00 0 58.920,00 1,95% 58.500,0059.150,0057.290,0058.500,00 8.558.1875.017.132.777,701.39516:56:43
T4X4D Cdo. 0 0,000,00 0 0,47 -3,87% 0,480,480,470,48 48.522228,63416:08:35
GD41D Cdo. 0 0,000,00 0 49,98 2,68% 48,7450,0048,6648,74 224.733110.754,4520616:11:41
AL35C Cdo. 0 0,000,00 0 50,64 1,78% 50,1450,7350,1450,14 11.4275.761,291313:54:07
TVPP 24hs 500.000 6,908,50 1.493.797 7,75 0,63% 7,807,807,607,80 6.704.513515.167,4413616:55:29
BDC28 24hs 0 0,00141,50 20.000 105,00 0,00% 105,45105,50103,00105,45 20.331.00021.038.093,5010416:56:55
TZXD6 Cdo. 0 0,000,00 0 138,00 0,43% 139,90139,90137,55139,90 10.684.15814.733.619,473116:20:28
T4X4X Cdo. 0 0,000,00 0 585,60 0,00% 0,00593,89582,46- 801.722.0794.700.030.446,291315:15:56
GD35Y Cdo. 0 0,000,00 0 51,50 0,00% 0,0052,5151,00- 4.701.9602.415.796,85615:37:26
BPA7X 24hs 0 0,000,00 0 118.106,69 0,00% 0,00118.106,69118.106,69- 550.000649.586.795,00114:33:57
TZV25 Cdo. 0 0,000,00 0 99.000,00 -0,23% 99.000,00104.000,0098.300,0099.000,00 64.77563.680.139,001614:11:03
GD30 24hs 2.900 71.400,0073.700,00 1.000 73.080,00 0,86% 72.450,0073.160,0072.080,0072.450,00 24.914.82318.156.358.557,105.66717:00:10
BPD7D Cdo. 2.000 79,500,00 0 86,70 0,81% 86,0087,0085,4786,00 220.651189.789,9036716:16:44
BPOC7 24hs 0 0,000,00 0 103.690,00 1,65% 100.980,00104.570,00100.980,00100.980,00 3.975.2664.084.756.583,3073117:00:28
GD41X 24hs 0 0,000,00 0 58.908,62 0,00% 0,0058.908,6258.656,00- 2.787.9841.637.599.982,03316:59:31
TC25X Cdo. 0 0,000,00 0 5.160,00 0,00% 0,005.160,005.160,00- 47.200.0002.435.520.000,00114:27:03
AE38D 24hs 4.100 53,8057,00 50.000 56,40 1,11% 55,7856,4554,8655,78 2.896.9931.614.451,201.65317:00:29
TZX6X Cdo. 0 0,000,00 0 195,62 0,00% 0,00196,52195,62- 91.693.060179.823.359,62215:56:03
TZXM5 Cdo. 0 0,000,00 0 125,90 1,00% 125,90125,90125,90125,90 243.127306.096,89111:10:25
TZXD5 Cdo. 4.000.000 153,65154,85 349.078 154,85 0,74% 154,40154,85154,40154,40 1.375.4122.129.738,82515:47:06
TO26 24hs 660.898 72,400,00 0 75,19 -0,07% 75,2575,2574,0075,25 40.920.11530.675.885,6129016:50:35
BPY26 Cdo. 100 102.000,000,00 0 106.430,00 1,28% 105.600,00106.600,00105.500,00105.600,00 956.8001.014.928.100,0074416:23:45
TZX5X 24hs 0 0,000,00 0 181,20 0,00% 0,00181,75177,16- 9.604.149.43317.325.140.442,821516:15:48
AL30X 24hs 0 0,000,00 0 72.828,00 0,00% 0,0072.828,0071.050,00- 4.314.4533.080.360.048,36416:54:31
TV25 Cdo. 0 0,000,00 0 100.010,00 -0,98% 100.880,00100.880,0099.880,00100.880,00 404403.907,60814:18:18
T2X5 Cdo. 0 0,000,00 0 576,10 0,75% 579,50580,50574,80579,50 18.924.245109.099.870,3929016:30:16
GD41Z Cdo. 0 0,000,00 0 47,50 0,00% 0,0048,3047,50- 4.320.0332.069.999,97414:05:08
PBA25 Cdo. 0 0,000,00 0 109,00 0,32% 109,50109,80108,70109,50 7.516.0008.204.006,503516:30:28
GD46X Cdo. 0 0,000,00 0 66.204,00 0,00% 0,0066.204,0066.204,00- 925.926613.000.049,04113:41:40
TX25 24hs 0 0,000,00 0 960,00 1,81% 959,80960,00945,00959,80 9.586.03191.276.173,9126416:54:13
BPJ25 24hs 100 87.500,000,00 0 89.300,00 -0,01% 89.690,0089.690,0087.500,0089.690,00 3.774.3003.373.492.740,0028016:54:37
AL35D Cdo. 30 51,2153,00 19 52,35 1,65% 51,5453,0051,2051,54 1.597.713830.913,271.00416:24:25
BPB7C 24hs 0 0,000,00 0 89,64 2,15% 88,5090,1587,9688,50 513.272456.352,2517416:44:13
GD46 24hs 1.257 63.250,000,00 0 64.900,00 0,62% 65.010,0066.000,0064.500,0065.010,00 262.330171.255.247,0029417:00:01
GD38Z Cdo. 0 0,000,00 0 55,19 0,00% 0,0055,1955,19- 4.529.7092.500.000,74415:33:19
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 8.800,009.000,008.800,008.800,00 45.0054.050.440,00215:11:09
TZX26 24hs 0 0,000,00 0 197,00 0,15% 196,50202,35194,80196,50 220.345.524434.186.696,7572617:00:15
TXD7Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 405.206.087417.362,27111:11:49
GD35D 24hs 2.420 52,0052,99 35.512 52,84 1,71% 52,2552,9951,7652,25 15.705.4078.243.070,803.11417:00:18
GD35 Cdo. 0 0,000,00 0 61.930,00 0,38% 61.590,0062.690,0060.600,0061.590,00 5.382.6013.348.779.781,102.79216:30:26
TDE5X 24hs 0 0,000,00 0 117.600,00 0,00% 0,00117.800,00117.600,00- 7.000.0008.244.000.000,00316:44:43
BPJ25 Cdo. 0 0,000,00 0 89.240,00 0,08% 88.800,0089.570,0088.100,0088.800,00 42.00037.472.300,006516:24:02
PBA25 24hs 1.000.000 107,50115,00 1.000 109,00 -0,45% 109,95110,00108,50109,95 30.930.00033.772.953,5018817:00:21
BPC7C 24hs 0 0,000,00 0 85,50 1,78% 84,0085,5083,5084,00 362.503306.977,5012517:00:02
BPA7D 24hs 0 0,000,00 0 100,00 0,60% 100,95100,9599,00100,95 299.950299.104,5417016:50:07
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 40.806.36065.698,24115:55:48
PBA5X 24hs 0 0,000,00 0 109,52 0,00% 0,00109,52109,52- 233.328.000255.536.159,04114:08:52
GD46D 24hs 3 32,5160,00 1.678 55,87 1,50% 55,0858,0054,0155,08 230.547128.659,0114016:56:30
TV25D 24hs 0 0,000,00 0 82,00 -3,52% 85,0085,0082,0085,00 32.72326.902,147512:25:49
BPC7X Cdo. 0 0,000,00 0 103.000,00 0,00% 0,00103.000,00103.000,00- 1.265.0001.302.950.000,00213:02:00
DIP0 24hs 984 27.060,000,00 0 33.125,00 -0,07% 33.125,0033.125,0032.175,0033.125,00 955310.705,401316:17:41
TVPAD 24hs 0 0,000,00 0 1,60 2,56% 1,561,601,551,56 25.640403,09915:19:54
AL35X Cdo. 0 0,000,00 0 61.399,51 0,00% 0,0061.452,1361.399,51- 1.993.4621.224.500.339,47213:27:07
GD38Y Cdo. 0 0,000,00 0 56,79 0,00% 0,0056,7956,79- 3.623.7802.058.017,13315:33:14
GD41Y Cdo. 0 0,000,00 0 49,70 0,00% 0,0049,7049,70- 1.594.203792.334,83112:19:06
AL29D 24hs 470 61,7968,40 500 67,47 0,85% 67,0068,2066,0767,00 725.444485.565,9568317:00:25
GD35Z Cdo. 0 0,000,00 0 51,20 0,00% 0,0052,0050,00- 7.436.3643.787.599,23915:57:29
TXM6X 24hs 0 0,000,00 0 120,11 0,00% 0,00120,50120,10- 4.801.000.0005.770.100.130,00516:43:30
BDC28 Cdo. 0 0,000,00 0 104,90 1,74% 105,00105,00103,95105,00 64.00067.008,00815:56:58
AE38C Cdo. 0 0,000,00 0 53,48 1,49% 53,4853,4853,4853,48 391209,11111:13:06
GD29 24hs 0 0,000,00 0 81.610,00 0,19% 82.900,0082.900,0080.010,0082.900,00 599.862489.515.738,8054617:00:25
T5X4 Cdo. 0 0,000,00 0 475,60 0,81% 473,40486,45473,00473,40 4.414.93520.951.178,1818616:19:05
TZX28 24hs 0 0,000,00 0 156,90 -0,06% 161,35161,35156,00161,35 155.858.922243.999.104,886216:51:20
CUAP Cdo. 0 0,000,00 0 19.980,00 1,36% 19.795,0020.225,0019.795,0019.795,00 5.7471.149.905,701816:05:57
AL29C 24hs 0 0,000,00 0 65,07 0,97% 64,7765,2664,7164,77 4.3542.834,671416:44:13
BPOA7 24hs 50 110.000,000,00 0 118.300,00 0,25% 117.300,00119.950,00117.300,00117.300,00 2.029.8412.399.419.463,0025717:00:10
BB37D Cdo. 0 0,000,00 0 56.940,00 1,67% 55.930,0057.500,0055.920,0055.930,00 8.9925.072.608,202316:24:32
GD41 Cdo. 0 0,000,00 0 58.800,00 1,88% 57.740,0059.070,0057.520,0057.740,00 344.463201.241.222,4039316:30:29
T5X4X 24hs 0 0,000,00 0 475,25 0,00% 0,00475,25475,00- 1.310.000.0006.223.500.000,00316:49:16
AL41 Cdo. 31 55.800,000,00 0 58.260,00 3,55% 56.680,0059.500,0055.890,0056.680,00 960.846556.453.908,8080816:26:46
GD35X Cdo. 0 0,000,00 0 62.617,60 0,00% 0,0063.544,0060.588,00- 11.231.8116.970.481.901,841015:57:16
TZXD7 24hs 300.000.000 123,25123,30 899.999 123,00 0,20% 121,60125,00120,50121,60 141.968.411175.146.015,376116:56:33
BPA7C 24hs 0 0,000,00 0 96,52 -0,12% 96,6197,0096,2596,61 883.875856.371,7910416:48:35
TZX25 24hs 0 0,000,00 0 181,40 0,11% 181,20182,35177,60181,20 879.863.5411.598.141.770,6145716:51:29
AL30Y Cdo. 0 0,000,00 0 60,20 0,00% 0,0060,2058,60- 6.351.2203.778.873,22616:24:21
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,00- 28.900.000924.800.000,00114:26:42
GD30D Cdo. 30 60,3062,00 819 61,55 0,93% 60,6761,7460,5160,67 7.545.9554.619.213,962.66916:30:20
TDN4X 24hs 0 0,000,00 0 118.500,00 0,00% 0,00118.550,00117.500,00- 8.265.0339.741.913.775,00315:38:22
GD29D Cdo. 0 0,0081,71 700 70,00 2,05% 68,6170,0068,6068,61 321.180221.875,1123816:16:21
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 271.385.542450.500,00115:30:37
NDT5D Cdo. 1.332 89,700,00 0 93,15 0,70% 93,1593,1593,1593,15 5551,23115:12:09
EF25D 24hs 0 0,000,00 0 69,00 -1,42% 69,5069,5069,0069,50 290200,13316:04:40
GD38X Cdo. 0 0,000,00 0 67.500,00 0,00% 0,0067.500,0067.499,82- 4.905.9293.311.500.408,09415:13:29
T5X4 24hs 0 0,000,00 0 475,00 0,23% 473,90487,00473,80473,90 312.802.4371.486.546.789,1225616:51:30
GD30X 24hs 0 0,000,00 0 72.039,00 0,00% 0,0072.900,0072.039,00- 1.847.4581.339.500.268,62215:24:54
GD35 24hs 470 61.800,0063.000,00 3.300 62.500,00 1,34% 61.670,0062.700,0061.670,0061.670,00 42.261.59126.358.134.517,506.97717:00:07
AL29C Cdo. 0 0,000,00 0 64,88 0,62% 64,6464,8864,6464,64 3.3982.204,07313:39:06
GD35X 24hs 0 0,000,00 0 62.554,90 0,00% 0,0062.600,0062.066,93- 10.459.1646.528.981.655,53716:45:43
BPC7C Cdo. 0 0,000,00 0 85,50 3,01% 83,7285,5083,7283,72 126.316106.806,188916:13:54
AL30X Cdo. 0 0,000,00 0 71.566,77 0,00% 0,0071.820,4569.675,40- 13.012.2369.219.989.689,981416:18:35
BPB7C Cdo. 0 0,000,00 0 89,51 1,71% 88,5090,1188,5088,50 131.247116.543,153916:24:30
T4X4 24hs 0 0,00587,00 400.000 582,70 0,10% 582,50587,00577,50582,50 4.959.673.12828.902.236.897,0061417:00:08
BA37D Cdo. 0 0,000,00 0 60.480,00 2,50% 59.620,0060.560,0059.040,0059.620,00 71.05442.650.006,2012116:22:47
T4X4D 24hs 0 0,000,00 0 0,50 -4,03% 0,500,500,480,50 519.1462.558,591215:14:02
PM29D 24hs 0 0,0078,50 1.000 66,00 0,15% 66,0066,0065,9066,00 571.000376.796,005716:40:11
AL30D 24hs 2 58,0060,50 9.944 60,17 1,19% 59,0660,3059,0059,06 73.357.44843.829.927,7132.03617:00:03
GD41X Cdo. 0 0,000,00 0 58.092,50 0,00% 0,0058.508,3258.092,50- 3.564.4042.081.099.643,59414:04:35
AL30 Cdo. 100 70.030,000,00 0 71.200,00 0,89% 71.030,0071.310,0070.330,0071.030,00 272.950.078193.525.924.824,31185.99816:30:22
BPOD7 Cdo. 0 0,000,00 0 101.520,00 0,41% 100.610,00102.490,00100.600,00100.610,00 172.725175.340.197,0034416:30:01
BPD7D 24hs 2.350 85,520,00 0 87,00 0,81% 87,0088,9085,0087,00 1.941.9461.674.418,5394016:54:14
AE38D Cdo. 14.818 50,000,00 0 56,25 2,27% 55,2456,9353,0055,24 1.010.584563.188,121.01116:26:41
BA37D 24hs 75 59.500,000,00 0 61.000,00 3,12% 59.150,0061.000,0058.560,0059.150,00 2.079.8231.250.017.874,4064617:00:01
DIP0 Cdo. 0 0,000,00 0 32.000,00 -4,47% 32.000,0032.000,0032.000,0032.000,00 339108.480,00311:34:51
GD29C Cdo. 0 0,000,00 0 66,91 0,76% 66,9766,9766,9166,97 434290,63213:18:05
T2X5D 24hs 0 0,000,00 0 0,50 2,04% 0,500,510,490,50 984.6574.923,312316:19:01
AL30Y 24hs 0 0,000,00 0 61,20 0,00% 0,0061,2059,90- 1.340.337813.762,63216:57:18
DICP Cdo. 0 0,000,00 0 32.830,00 1,48% 32.890,0032.900,0032.420,0032.890,00 5.033.6761.640.996.653,007716:30:21
AL41 24hs 250 55.000,0097.700,00 10 57.950,00 2,60% 56.750,0058.300,0055.850,0056.750,00 2.122.4101.224.769.561,801.80317:00:19
TZXM6 Cdo. 0 0,000,00 0 121,55 1,29% 121,70121,70121,55121,70 1.400.004.7501.703.305.773,63613:42:39
BPY6X 24hs 0 0,000,00 0 105.800,00 0,00% 0,00105.800,00105.800,00- 1.500.0001.587.000.000,00114:57:06
CO26X 24hs 0 0,000,00 0 34.737,45 0,00% 0,0035.338,2034.737,45- 8.709.0643.059.549.559,47214:09:20
BPOD7 24hs 393 101.000,000,00 0 102.100,00 1,39% 100.700,00103.240,00100.530,00100.700,00 671.594683.529.502,201.05917:00:22
DICPX Cdo. 0 0,000,00 0 32.700,00 0,00% 0,0032.700,0032.700,00- 3.429.7391.121.524.653,00114:27:07
GD30 Cdo. 0 0,000,00 0 72.790,00 0,88% 72.500,0073.120,0072.020,0072.500,00 8.491.7116.173.248.510,804.04316:30:19
GD38 24hs 50 65.950,0069.000,00 3.050 68.000,00 1,19% 67.200,0068.190,0066.510,0067.200,00 13.977.8999.479.374.586,302.31517:00:14
T2X5X 24hs 0 0,000,00 0 576,00 0,00% 0,00576,50576,00- 4.261.500.00024.559.880.080,001616:12:35
CO26D 24hs 0 0,000,00 0 28,60 -0,52% 29,0029,0028,6029,00 148.00042.869,805116:49:28
BPOB7 24hs 0 0,000,00 0 109.300,00 0,87% 108.350,00110.120,00107.400,00108.350,00 716.478782.295.594,4072816:52:40
GD46 Cdo. 0 0,000,00 0 63.750,00 -0,91% 64.950,0065.800,0063.750,0064.950,00 77.95050.677.913,5014316:22:29
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00115:03:46
GD38X 24hs 0 0,000,00 0 67.559,18 0,00% 0,0068.500,3067.559,18- 8.474.4355.764.905.443,54615:13:18
GD38 Cdo. 0 0,000,00 0 67.300,00 0,11% 66.600,0068.090,0066.600,0066.600,00 4.979.8973.347.717.315,001.05416:30:05
TZVD5 24hs 0 0,00105.000,00 110 102.990,00 3,29% 98.720,00103.000,0096.000,0098.720,00 953972.555,202616:25:47
AE38X Cdo. 0 0,000,00 0 65.970,89 0,00% 0,0066.000,0065.970,89- 2.937.4351.938.259.583,42216:03:57
T2X5 24hs 6.000.000 517,00584,70 250.000 575,70 0,26% 579,90585,00574,20579,90 1.697.447.4049.781.754.205,181.14017:00:10
GD29D 24hs 30.000 68,5074,00 3.146 69,30 -0,14% 70,5070,5068,6170,50 263.240183.003,1926416:55:57
AE38X 24hs 0 0,000,00 0 66.198,38 0,00% 0,0066.198,3866.057,86- 6.293.1664.161.729.757,18616:48:45
AL41D Cdo. 0 0,000,00 0 49,31 3,69% 47,6050,1247,2047,60 341.378166.531,7139516:20:23
GD29C 24hs 0 0,000,00 0 66,74 0,18% 67,2567,2566,7067,25 52.57435.227,801616:44:13
TZX27 24hs 0 0,00182,00 200.000 178,65 0,36% 176,50185,50176,50176,50 2.221.9493.958.861,9713416:50:16
BA7DC 24hs 0 0,000,00 0 49,85 3,27% 49,6749,8549,4549,67 25.06812.419,58716:49:43
GD30X Cdo. 0 0,000,00 0 71.980,00 0,00% 0,0073.200,0071.980,00- 10.919.3507.929.301.839,581216:02:35
TZX5X Cdo. 0 0,000,00 0 181,57 0,00% 0,00181,57177,00- 4.385.856.7507.938.143.301,25515:55:52
AE38 Cdo. 3.150 63.000,000,00 0 66.420,00 1,74% 65.820,0066.490,0064.500,0065.820,00 1.887.1161.244.656.385,702.40116:25:48
AE38Y Cdo. 0 0,000,00 0 55,11 0,00% 0,0055,1155,11- 5.609.5743.091.492,33115:29:14
TVPYX 24hs 0 0,000,00 0 3.203,45 0,00% 0,003.203,453.203,45- 28.900.000925.798.206,00114:09:24
PARP 24hs 0 0,0017.000,00 40.000 16.380,00 -0,54% 16.200,0016.500,0015.920,0016.200,00 2.676.590434.343.914,7521317:00:09
GD38Z 24hs 0 0,000,00 0 55,87 0,00% 0,0055,8755,87- 4.474.4352.500.001,07315:01:24
BPJ5C 24hs 0 0,000,00 0 73,08 0,08% 72,7573,2772,7572,75 246.100179.655,712416:44:12
BPY6D 24hs 800 89,9091,00 2.500 90,73 1,48% 89,7290,8288,0089,72 10.256.0009.176.942,881.72417:00:26
T4X4X 24hs 0 0,000,00 0 582,70 0,00% 0,00582,75582,70- 170.000.000990.640.000,00216:17:09
TX25 Cdo. 0 0,000,00 0 985,00 4,60% 953,50985,00943,90953,50 5.199.43049.577.922,6412316:21:41
PU26D 24hs 0 0,000,00 0 63,25 2,01% 63,2563,2563,2563,25 150.00094.875,00111:19:20
T2X5X Cdo. 0 0,000,00 0 575,94 0,00% 0,00575,94575,94- 534.000.0003.075.492.900,00115:55:40
TZXM7 Cdo. 0 0,000,00 0 103,95 -1,23% 103,95103,95103,95103,95 2.5002.598,75213:06:12
TZX28 Cdo. 0 0,000,00 0 156,80 0,35% 158,90158,90156,60158,90 1.807.365.7882.830.342.832,672116:12:29
CO26 24hs 0 0,000,00 0 35.000,00 0,86% 34.980,0035.000,0034.000,0034.980,00 143.00049.354.800,004916:50:23
BPY6D Cdo. 10.000 86,0090,50 2.000 90,00 1,23% 89,0090,0088,9789,00 1.387.9001.241.826,4844116:23:07
GD38D 24hs 138 51,0059,40 2.387 57,51 1,32% 55,8058,0054,9755,80 2.726.5841.556.656,0469616:53:43
NDT25 Cdo. 0 0,000,00 0 110.850,00 -0,53% 109.480,00112.000,00108.870,00109.480,00 23.57225.985.560,505716:15:37
GD35D Cdo. 30 51,7555,00 124 52,89 1,96% 52,0052,9451,8252,00 4.631.3542.428.121,381.38116:23:40
PARP Cdo. 0 0,000,00 0 16.270,00 -0,18% 16.470,0016.470,0015.980,0016.470,00 44.6927.199.756,054116:30:01
PU26D Cdo. 0 0,000,00 0 63,25 632.400,00% 63,2563,2563,2563,25 150.00094.875,00111:32:45
TZXD5 24hs 0 0,00154,15 9.838.719 154,15 0,26% 152,40155,00152,20152,40 1.750.041.7422.693.281.677,3613416:37:18
AL29D Cdo. 0 0,000,00 0 67,06 0,84% 65,9167,4965,9165,91 252.709168.879,1239916:24:59
GD38D Cdo. 0 0,000,00 0 57,12 0,42% 57,9858,0056,3057,98 333.495190.993,7527216:25:53
TG25 24hs 0 0,000,00 0 480,00 -2,04% 480,00480,00480,00480,00 21100,80214:55:00
TVPED 24hs 0 0,000,00 0 7,40 23,33% 7,407,407,407,40 20214,95112:47:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 Cdo. 0 0,000,00 0 150,40 -1,44% 150,61151,20150,15150,61 272.004.695409.301.839,5241316:26:48
SE5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 787.401.5721.000.000,00413:11:12
SA5X Cdo. 0 0,000,00 0 103,72 0,00% 0,00103,72103,72- 309.000.000320.491.710,00115:55:24
SG5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 75.304.92466.268,33112:14:20
S12S5 24hs 0 0,000,00 0 104,55 -0,29% 105,25105,35104,40105,25 4.698.153.4784.921.133.394,951.00317:00:09
SO4Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 87.050.26196.625,79113:46:20
SS5X 24hs 0 0,000,00 0 104,82 0,00% 0,00105,25104,59- 7.960.000.0008.345.219.850,00815:48:17
SN4X 24hs 0 0,000,00 0 126,95 0,00% 0,00126,95126,62- 7.700.000.0009.767.866.000,00716:45:08
S14O4 Cdo. 0 0,000,00 0 130,84 0,32% 130,95130,95130,79130,95 29.247.053.75138.263.372.040,831.23816:30:16
SJ5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 51.25947,67214:44:18
S14O4 24hs 0 0,000,00 0 131,00 0,08% 130,89131,10130,89130,89 35.821.622.38246.912.907.002,371.53517:00:05
S31M5 24hs 20.000.000 113,000,00 0 125,49 -0,07% 125,94126,70125,21125,94 3.257.487.4394.089.198.467,341.25717:00:08
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 769.461766,78614:14:48
SO4D 24hs 100.000.000 0,110,11 100.000 0,11 0,91% 0,110,110,110,11 31.520.10534.687,0411916:38:30
SM5D Cdo. 0 0,000,00 0 0,11 -0,93% 0,110,110,110,11 2.867.6333.038,11814:21:52
SE5X Cdo. 0 0,000,00 0 150,88 0,00% 0,00151,00150,88- 787.401.5721.188.749.995,76413:10:57
S2O4D Cdo. 1.000.000.000 0,090,00 0 0,08 -1,17% 0,080,080,080,08 100.00084,00113:02:39
S28A5 24hs 0 0,000,00 0 102,00 0,00% 102,33103,02101,80102,33 11.177.850.11511.414.760.617,9029416:55:20
S29G5 24hs 0 0,000,00 0 105,40 -0,56% 106,34106,97104,50106,34 8.262.653.9778.710.337.541,341.59216:56:46
SG5X 24hs 0 0,000,00 0 105,60 0,00% 0,00105,90105,40- 11.120.000.00011.732.078.200,001016:43:35
SO4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.120.502.3511.210.142,54213:46:32
S31O4 Cdo. 0 0,000,00 0 100,89 0,27% 100,78102,48100,78100,78 2.570.515.0252.593.657.234,8023516:23:58
S14M5 Cdo. 0 0,000,00 0 103,70 0,02% 103,82104,00103,61103,82 69.771.20972.363.891,5411316:24:23
SO4D Cdo. 0 0,000,11 4.465.057.294 0,11 0,90% 0,110,110,110,11 6.401.698.5387.042.022,2830116:15:29
SJ5X 24hs 0 0,000,00 0 106,09 0,00% 0,00108,12106,09- 9.825.528.00010.464.793.313,60316:25:40
SO4C Cdo. 2.474.246.235 0,110,11 4.702.965.996 0,11 0,93% 0,110,110,110,11 14.742.905.57415.776.123,8118216:16:26
SS5X Cdo. 0 0,000,00 0 104,71 0,00% 0,00104,85104,50- 6.360.000.0006.658.794.950,00615:48:12
S2E5X 24hs 0 0,000,00 0 116,40 0,00% 0,00116,61116,40- 3.800.000.0004.426.288.000,00316:04:18
S31M5 Cdo. 0 0,00132,00 481.542 125,45 -1,99% 125,80126,35125,31125,80 328.247.638411.999.531,2350916:26:48
S2N4X Cdo. 0 0,000,00 0 104,76 0,00% 0,00104,76104,76- 1.006.000.0001.053.845.360,00115:49:05
SJ5D 24hs 0 0,000,00 0 0,10 -2,04% 0,090,100,090,09 981.702956,352616:52:20
S2D4X Cdo. 0 0,000,00 0 117,15 0,00% 0,00117,15117,15- 500.000.000585.750.000,00114:53:59
SG5X Cdo. 0 0,000,00 0 105,80 0,00% 0,00105,80105,30- 3.420.000.0003.609.360.000,00314:13:37
S13D4 24hs 0 0,000,00 0 117,26 0,09% 117,40117,90117,23117,40 15.479.301.69318.151.174.643,431.85017:00:14
S13D4 Cdo. 0 0,000,00 0 117,15 0,32% 117,20117,76117,10117,20 763.576.318894.749.144,1048916:30:11
S2M5X Cdo. 0 0,000,00 0 103,60 0,00% 0,00104,00103,60- 60.262.548.26562.440.400.002,54415:57:51
S2D4X 24hs 0 0,000,00 0 117,26 0,00% 0,00117,26117,24- 31.100.000.00036.463.685.000,001116:56:06
S31L5 Cdo. 0 0,000,00 0 102,40 0,16% 102,83103,15102,35102,83 35.923.98236.936.200,892815:42:35
S30J5 24hs 0 0,000,00 0 105,85 0,09% 106,17106,17105,10106,17 4.159.544.8694.391.014.729,2535316:56:14
S2D4D 24hs 0 0,000,00 0 0,10 1,99% 0,100,100,100,10 7.246.9187.309,962216:15:41
S30J5 Cdo. 0 0,000,00 0 106,50 0,97% 105,40106,50105,38105,40 26.686.88528.234.397,508016:25:17
SG5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 36.705.56631.301,161612:09:43
S2M5X 24hs 0 0,000,00 0 103,60 0,00% 0,00103,75103,60- 48.762.548.26550.518.750.002,54215:57:55
SA5X 24hs 0 0,000,00 0 103,80 0,00% 0,00103,82103,75- 1.809.000.0001.877.556.890,00416:27:10
S16A5 Cdo. 0 0,000,00 0 104,50 0,88% 103,63104,50103,63103,63 78.494.79881.445.114,9312916:25:09
S29N4 24hs 0 0,00127,00 5.330.886 126,98 0,11% 127,00127,19126,74127,00 24.856.145.33731.543.442.098,721.33217:00:01
SF5Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 442.477.876500.000,00113:21:25
S17E5 Cdo. 0 0,000,00 0 116,43 -1,32% 116,50117,35116,22116,50 174.265.550202.901.714,8913316:13:50
S29N4 Cdo. 0 0,00129,00 400.000 126,77 0,25% 126,91127,38126,35126,91 1.011.220.1211.282.206.279,3357516:25:35
S11N4 Cdo. 0 0,000,00 0 104,78 0,36% 104,90104,94103,60104,90 795.964.015833.593.294,5454316:24:20
S28A5 Cdo. 0 0,000,00 0 102,05 0,04% 102,80103,00101,80102,80 517.686.728528.061.061,394616:13:13
S31L5 24hs 0 0,000,00 0 102,50 -0,09% 102,97103,90101,90102,97 3.051.985.2363.129.595.874,1322916:55:14
S2N4X 24hs 0 0,000,00 0 104,86 0,00% 0,00104,86104,86- 1.006.000.0001.054.881.540,00115:49:10
SY5X Cdo. 0 0,000,00 0 104,30 0,00% 0,00104,30104,30- 47.452.62549.493.087,88112:18:08
SL5X 24hs 0 0,000,00 0 102,50 0,00% 0,00103,27102,50- 3.850.000.0003.962.720.000,00515:56:34
S14M5 24hs 0 0,000,00 0 103,80 0,09% 103,94104,00103,70103,94 3.381.138.5393.509.769.966,4947616:56:16
SN4X Cdo. 0 0,000,00 0 126,50 0,00% 0,00126,75126,50- 1.700.000.0002.151.750.000,00215:52:43
S18J5 24hs 5.000 107,560,00 0 107,86 -0,22% 108,42108,59107,66108,42 2.910.486.3433.143.838.816,181.26717:00:03
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 999.929.0541.079.923,38215:25:38
S28F5 24hs 347.610 132,000,00 0 132,95 -0,07% 133,00134,19132,68133,00 737.088.270979.933.168,3388817:00:01
S16Y5 24hs 5.000 102,950,00 0 104,20 -0,19% 104,38105,00104,10104,38 1.645.161.7241.715.756.223,1327516:56:27
S31E5 24hs 0 0,000,00 0 150,52 0,11% 150,35151,45150,35150,35 2.023.681.3973.046.901.436,391.01817:00:29
SM5X 24hs 0 0,000,00 0 125,65 0,00% 0,00125,65125,65- 620.000.000779.030.000,00114:16:23
S30Y5 Cdo. 0 0,000,00 0 102,00 -0,48% 102,00102,30101,90102,00 37.792.48738.534.563,343016:22:46
S18J5 Cdo. 0 0,000,00 0 107,80 -0,36% 108,32108,41107,60108,32 1.432.045.5981.548.345.525,891.01616:30:17
S2O4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 421.686.747350.000,00115:33:11
SN4D 24hs 0 0,000,00 0 0,11 -0,94% 0,110,110,110,11 1.0661,12114:02:03
SM5D 24hs 0 0,000,00 0 0,11 -0,91% 0,110,110,110,11 884.168954,90216:41:19
S16A5 24hs 0 0,00105,00 8.556.769 103,76 0,00% 103,75104,10103,75103,75 1.874.123.2081.945.388.420,1740916:54:00
S11N4 24hs 0 0,000,00 0 104,88 0,07% 104,80105,06104,60104,80 9.437.938.4529.896.537.002,982.05117:00:11
S2S5X 24hs 0 0,000,00 0 102,70 0,00% 0,00103,62102,70- 7.800.000.0008.040.270.000,00915:34:23
SM5X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00126,00- 7.111.111.1128.960.000.001,12112:30:39
S17E5 24hs 123.049 115,000,00 0 116,35 -0,12% 116,50117,60116,26116,50 4.588.382.1795.341.670.159,1453117:00:27
SE5D Cdo. 0 0,000,00 0 0,13 -0,78% 0,130,130,130,13 16.51021,05316:04:30
SO4X 24hs 0 0,000,00 0 130,93 0,00% 0,00131,98130,93- 4.877.552.6126.400.182.459,35616:18:46
S29G5 Cdo. 0 0,000,00 0 105,10 -1,08% 106,25108,00105,10106,25 2.086.507.7022.229.338.477,4022616:30:11
S14F5 24hs 0 0,000,00 0 103,68 0,07% 103,86104,10103,56103,86 2.193.459.0402.274.219.771,6867216:52:58
S2O4X Cdo. 0 0,000,00 0 101,43 0,00% 0,00101,43100,90- 11.421.686.74711.526.700.000,01415:33:02
SE5D 24hs 0 0,000,00 0 0,13 -1,53% 0,130,130,130,13 1.875.4952.412,261016:37:15
S30S5 Cdo. 0 0,000,00 0 102,85 -1,47% 103,50103,50102,00103,50 301.872.486311.635.914,6813616:18:45
S2O4X 24hs 0 0,000,00 0 100,98 0,00% 0,00101,00100,98- 2.500.000.0002.524.700.000,00213:47:39
S30S5 24hs 0 0,000,00 0 102,65 -0,43% 103,49104,09102,60103,49 7.501.249.0667.717.020.924,4267517:00:11
S12S5 Cdo. 0 0,000,00 0 104,60 -0,38% 105,25105,95104,00105,25 127.450.859133.472.958,9217216:25:27
S14F5 Cdo. 0 0,000,00 0 103,40 0,04% 104,00104,10103,40104,00 87.436.83190.637.608,2814616:30:14
S31O4 24hs 0 0,000,00 0 101,03 0,08% 101,49101,95100,85101,49 31.021.849.77731.329.592.571,2692217:00:15
SY5X 24hs 0 0,000,00 0 104,40 0,00% 0,00104,40104,20- 2.047.452.6252.133.539.116,92316:41:25
S30Y5 24hs 0 0,000,00 0 101,96 -0,23% 102,51103,20101,89102,51 4.115.876.6634.206.332.745,2023617:00:21
SE5X 24hs 0 0,000,00 0 151,35 0,00% 0,00151,35150,60- 2.000.000.0003.019.500.000,00216:58:26
S28F5 Cdo. 0 0,000,00 0 132,81 -0,14% 133,50134,03132,45133,50 146.514.325194.718.383,3529016:30:26
SF5X 24hs 0 0,000,00 0 132,90 0,00% 0,00134,13132,90- 1.457.853.7841.944.222.650,80416:53:40
SJ5X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 1.900.000.0002.052.000.000,00114:22:05
SO4X Cdo. 0 0,000,00 0 130,82 0,00% 0,00131,76130,81- 24.516.929.05432.082.331.104,81716:29:44
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 415.375.908452.759,74215:32:14
S16Y5 Cdo. 0 0,000,00 0 104,00 -0,21% 104,25104,80104,00104,25 34.226.68035.657.291,796816:30:04
BNA6D Cdo. 0 0,000,00 0 106,00 0,95% 105,50106,00105,50105,50 20.02021.196,21312:55:02BNA26 Cdo. 0 0,000,00 0 124.100,00 -1,50% 129.100,00129.100,00124.100,00129.100,00 16.46620.687.200,001316:26:23BNA6D 24hs 145 102,500,00 0 105,90 -0,09% 106,00106,00104,50106,00 2.5322.680,861816:38:15BNA26 24hs 0 0,00160.000,00 10 125.900,00 -0,07% 130.000,00130.000,00124.000,00130.000,00 10.86913.618.200,617717:00:21

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC8O 24hs 0 0,000,00 0 125.900,00 -1,48% 127.800,00127.800,00125.900,00127.800,00 218276.608,00715:57:07
IRCFD Cdo. 0 0,000,00 0 89,10 -3,15% 90,2590,9088,7090,25 43.28239.027,012115:56:47
VSCPD 24hs 51 107,50110,50 200 107,50 -0,18% 107,35109,80107,35107,35 135.392146.226,537517:00:08
OLC2O Cdo. 0 0,000,00 0 87.310,00 -0,06% 87.590,0087.590,0087.310,0087.590,00 3.8873.399.493,70215:45:29
TLCMO Cdo. 0 0,000,00 0 131.900,00 0,79% 128.010,00131.900,00128.010,00128.010,00 5.0006.442.300,00514:58:48
MRCID 24hs 0 0,00113,00 20 105,00 0,96% 105,00105,00105,00105,00 1919,95111:17:49
MGCHD Cdo. 0 0,000,00 0 104,85 1,01% 103,80104,85102,10103,80 560575,31413:13:55
PECBO 24hs 0 0,000,00 0 122.500,00 -1,77% 124.700,00124.700,00122.450,00124.700,00 210261.425,001116:34:52
MRCMD 24hs 0 0,000,00 0 71,00 1,42% 71,0071,0071,0071,00 96,39113:05:18
DNC6O 24hs 0 0,000,00 0 104,00 0,97% 103,00104,00103,00103,00 1.110.3941.143.738,57714:54:28
MR35D 24hs 1.000 102,00103,80 1.328 103,20 0,19% 102,00103,50102,00102,00 58.28760.070,338116:53:18
RUCAO 24hs 1.100 119.000,000,00 0 121.500,00 -0,41% 120.510,00121.550,00120.510,00120.510,00 9991.211.676,101216:40:28
RAC6D 24hs 1.000 97,000,00 0 104,00 1,46% 104,00104,00104,00104,00 9771.016,08213:19:57
RUCAO Cdo. 0 0,00127.200,00 3.342 127.190,00 0,14% 127.190,00127.190,00127.190,00127.190,00 3341.972,70114:15:08
TLC1D Cdo. 7.000 103,200,00 0 105,50 -4,09% 105,85107,00105,15105,85 11.00011.635,00816:30:27
RUC6D 24hs 10 101,60104,20 500 104,00 -0,23% 104,70104,75103,15104,70 23.08123.958,654516:38:26
TLCMO 24hs 0 0,000,00 0 130.080,00 -0,39% 130.480,00130.490,00129.820,00130.480,00 405.000527.137.700,0010316:55:44
GNCXO 24hs 0 0,0076.000,00 56.000 74.120,00 -2,71% 75.570,0075.600,0074.120,0075.570,00 74.00055.421.100,004316:40:19
CP28O 24hs 0 0,0085.000,00 8.479 85.000,00 2,40% 85.000,0085.000,0085.000,0085.000,00 2.2801.938.000,00615:33:44
IRCHD 24hs 409 101,70103,80 200 101,70 -0,29% 102,00102,00101,70102,00 13.80914.052,01916:51:18
YFCIO 24hs 0 0,000,00 0 122.000,00 -2,76% 125.390,00125.390,00122.000,00125.390,00 203249.615,00616:53:36
MRCGO 24hs 0 0,0070.000,00 500 67.500,00 0,00% 69.000,0069.000,0067.500,0069.000,00 20.36913.767.881,401716:55:26
CLSIO 24hs 100 30.300,0038.000,00 500 37.400,00 1,34% 36.995,0037.650,0036.400,0036.995,00 52.50019.668.665,004116:48:43
TTC7O 24hs 50 119.800,000,00 0 124.500,00 -0,79% 125.500,00125.800,00123.600,00125.500,00 27.45734.212.743,007016:55:12
RCCMO 24hs 0 0,00123.800,00 999 120.500,00 -0,58% 122.800,00122.800,00120.000,00122.800,00 80.36296.756.491,204416:52:24
MTCGD Cdo. 640 108,00110,00 100 109,30 0,50% 110,00110,25108,00110,00 25.41027.699,762916:11:29
CAC5O 24hs 0 0,000,00 0 125.980,00 -1,57% 128.100,00128.100,00124.000,00128.100,00 40.54150.764.066,805916:51:36
CRCJD 24hs 1.000 98,00100,00 100 98,10 -0,70% 98,8599,4998,0098,85 75.73574.588,928416:50:35
RCCMO Cdo. 0 0,000,00 0 122.000,00 2,94% 122.000,00122.000,00122.000,00122.000,00 5061.000,00112:38:40
HJCBO 24hs 0 0,000,00 0 118.000,00 -2,88% 118.000,00120.000,00118.000,00118.000,00 11.20013.256.000,00616:41:55
IRCGD 24hs 0 0,00103,80 757 102,75 0,24% 102,65103,00102,25102,65 29.49130.285,063616:52:00
PNXCD 24hs 5.000 111,00115,00 1.000 112,35 -0,17% 112,50112,60111,80112,50 554.000622.415,0015016:51:12
TLCHO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0094.150,0095.000,00 500.002470.751.900,00314:45:33
WNCMX 24hs 0 0,000,00 0 107,35 0,00% 0,00107,35107,35- 1.000.000.0001.073.500.000,00214:48:50
CS38D Cdo. 0 0,000,00 0 108,00 5,88% 105,00108,00105,00105,00 159167,16215:47:24
DNC5O 24hs 100 121.600,000,00 0 126.310,00 -1,65% 130.000,00130.000,00123.100,00130.000,00 319.621403.730.524,3045316:51:57
CLSIO Cdo. 0 0,000,00 0 37.500,00 -1,05% 37.450,0037.500,0037.450,0037.450,00 2.000749.500,00214:29:28
PNXCD Cdo. 0 0,000,00 0 112,90 0,44% 112,90112,90112,90112,90 30.00033.870,00113:32:21
RUC6O Cdo. 0 0,000,00 0 123.500,00 0,52% 122.620,00123.500,00122.620,00122.620,00 1.8262.252.919,201313:45:42
SNABD 24hs 0 0,00104,50 2.602 103,35 -0,62% 104,15104,15102,05104,15 28.90429.928,622316:44:41
VSCOD Cdo. 0 0,000,00 0 102,85 -0,43% 104,00104,00102,85104,00 22.88023.565,20313:29:48
CRCEO Cdo. 0 0,000,00 0 29.590,00 -1,36% 29.590,0029.590,0029.590,0029.590,00 10029.590,00115:41:50
NPCAD 24hs 0 0,00105,00 250 104,00 0,48% 104,95104,95102,20104,95 3.5013.634,772016:50:00
RUC6D Cdo. 0 0,000,00 0 104,40 0,38% 104,40104,40104,40104,40 5052,20112:45:57
RAC5D 24hs 0 0,000,00 0 109,75 1,33% 109,75109,75109,75109,75 13.00014.267,50113:32:48
TLCMC 24hs 0 0,000,00 0 106,35 0,14% 106,35106,35106,35106,35 55.00058.492,50112:54:27
YMCVD Cdo. 0 0,000,00 0 101,10 -1,26% 101,10101,10101,10101,10 1.0001.011,00211:40:39
NBS1D 24hs 14.500 100,00101,00 1.500 100,00 0,00% 100,00101,00100,00100,00 338.500339.413,0011716:55:38
AEC1O Cdo. 12 123.000,000,00 0 121.000,00 -1,22% 122.500,00124.500,00121.000,00122.500,00 1.1251.397.375,00816:13:34
RZ9BD 24hs 0 0,000,00 0 101,50 -0,87% 102,85102,85101,50102,85 3.7793.860,501316:51:12
LECBD 24hs 0 0,000,00 0 103,00 -0,91% 100,25103,50100,25100,25 10.27710.572,362116:20:59
ARC1O Cdo. 0 0,000,00 0 123.350,00 -8,62% 124.710,00129.000,00123.350,00124.710,00 11.00013.950.100,001115:39:36
CS45D 24hs 1.000 95,000,00 0 106,50 4,41% 106,50106,50106,50106,50 450.461479.740,97414:22:26
YMCIO 24hs 100 122.000,00134.000,00 1.072 129.130,00 -1,25% 129.100,00130.990,00128.010,00129.100,00 237.457308.100.962,4048016:55:13
CS44O Cdo. 0 0,000,00 0 118.620,00 -1,71% 118.500,00118.620,00118.500,00118.500,00 603714.750,60312:25:19
MGC9O Cdo. 0 0,000,00 0 130.260,00 3,62% 131.590,00131.990,00126.510,00131.590,00 5.3917.010.968,702716:13:59
YCA6P 24hs 29.000 101,70106,30 2.000 105,70 0,04% 105,90106,15105,25105,90 615.000648.757,0014917:00:09
PNWCD 24hs 0 0,000,00 0 103,80 -0,09% 103,80103,80103,80103,80 1.9982.073,92115:34:28
MSSED 24hs 1.000 100,000,00 0 102,50 -0,38% 102,90102,90100,00102,90 13.95314.300,451016:50:09
MGCND 24hs 0 0,000,00 0 100,25 -0,74% 100,50100,50100,20100,50 176.799177.490,001817:00:17
YMCOO 24hs 10 82.110,00109.000,00 46 93.610,00 -0,94% 94.000,0095.290,0093.500,0094.000,00 195.056184.300.746,208917:00:24
YMCQO 24hs 100 106.000,00126.900,00 193 122.080,00 1,31% 119.040,00122.880,00119.040,00119.040,00 190.088230.172.852,4040316:48:57
LECEO Cdo. 0 0,000,00 0 125.000,00 0,79% 125.000,00125.000,00125.000,00125.000,00 100125.000,00114:17:13
MGCLD 24hs 1 103,00103,90 6.936 103,90 2,87% 103,90103,90103,85103,90 1.1461.190,59411:54:50
MGCHD 24hs 12.024 101,600,00 0 102,15 -0,53% 102,00104,30102,00102,00 74.52977.086,039216:16:59
CP31D Cdo. 0 0,000,00 0 70,50 2,32% 70,5070,5070,5070,50 1.134799,47111:03:58
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 4.1383.869.030,00515:01:56
MGCJD 24hs 1.000 101,000,00 0 103,00 1,27% 101,10104,00101,00101,10 51.39752.734,665817:00:06
YMCMO 24hs 10 82.110,000,00 0 93.700,00 0,00% 94.000,0094.000,0092.110,0094.000,00 69.29264.801.374,002417:00:25
LECHD 24hs 0 0,000,00 0 60,10 3,62% 60,0063,0060,0060,00 1.154693,13313:14:55
LOC3O 24hs 0 0,000,00 0 122.250,00 0,12% 121.710,00126.080,00121.710,00121.710,00 44.60054.597.745,004516:53:28
IRCLO 24hs 0 0,000,00 0 121.740,00 -0,17% 120.010,00122.000,00119.010,00120.010,00 11.72514.207.564,503816:46:44
LDCFC Cdo. 0 0,000,00 0 0,09 2,35% 0,090,090,090,09 689.356599,74115:24:06
RUC7O 24hs 0 0,00125.500,00 200 122.000,00 0,00% 124.000,00124.000,00121.710,00124.000,00 1.4831.819.236,601015:15:45
MRCIO 24hs 0 0,000,00 0 126.890,00 -0,08% 127.000,00127.000,00124.500,00127.000,00 118149.600,00614:19:37
IRCJD Cdo. 0 0,00106,00 1.249 106,00 1,92% 102,00106,00102,00102,00 4.5324.763,871515:00:18
HJCBD 24hs 0 0,000,00 0 99,50 -1,24% 102,00102,0099,50102,00 45.60045.692,87514:52:57
VSCJD 24hs 0 0,000,00 0 71,00 1,42% 70,0071,0070,0070,00 311219,81214:08:54
YFCEO 24hs 0 0,000,00 0 96.500,00 0,00% 96.500,0096.500,0096.500,0096.500,00 76.755,00316:30:29
CAC5D 24hs 1.000 106,000,00 0 106,50 -0,83% 109,95110,00106,50109,95 22.65524.214,011617:00:04
CS37O 24hs 0 0,000,00 0 124.590,00 -0,16% 124.990,00124.990,00124.590,00124.990,00 135168.420,50213:50:51
VSCLD 24hs 0 0,000,00 0 101,95 -1,01% 101,95101,95101,95101,95 77,14114:05:05
YCA6O Cdo. 0 0,000,00 0 124.860,00 -0,71% 125.300,00125.500,00124.860,00125.300,00 28.00035.076.800,001515:27:43
LMS7D Cdo. 7.000 101,000,00 0 106,00 1,92% 106,00106,00106,00106,00 19.09120.236,46311:10:46
MRCOO 24hs 0 0,000,00 0 120.000,00 0,00% 121.000,00121.500,00120.000,00121.000,00 1.3431.625.225,001215:36:00
DHS8D 24hs 0 0,000,00 0 0,09 6,25% 0,090,090,090,09 3.289.8402.805,45714:58:20
DNC2D Cdo. 0 0,000,00 0 106,00 0,95% 106,00106,00106,00106,00 1.2361.310,16511:13:10
MRCQO 24hs 0 0,000,00 0 128.500,00 0,00% 128.500,00128.500,00128.500,00128.500,00 33.855,00111:17:28
IRCFO 24hs 75 103.800,00113.500,00 200 106.000,00 -0,88% 105.110,00109.000,00103.810,00105.110,00 69.23073.701.092,5038317:00:03
MRCYO 24hs 0 0,00123.800,00 1.000 122.380,00 0,80% 121.400,00122.380,00118.870,00121.400,00 1.4091.706.307,70716:11:51
PN34O Cdo. 0 0,000,00 0 121.000,00 -0,41% 121.500,00121.500,00121.000,00121.500,00 4.1204.985.705,00514:14:55
CP17D 24hs 1.000 33,400,00 0 34,20 -2,28% 35,0035,0033,9035,00 33.00011.354,50816:38:13
TLC5O 24hs 0 0,0042.900,00 1.000 42.005,00 -2,06% 42.895,0042.895,0042.005,0042.895,00 86.00036.506.200,001616:41:24
TTC7D 24hs 1.000 102,900,00 0 104,60 -0,38% 105,00105,50104,50105,00 51.82454.290,752916:50:22
SNABO 24hs 81 122.100,000,00 0 125.950,00 -1,21% 124.000,00125.950,00122.100,00124.000,00 8.26410.351.344,502117:00:28
MTCGO Cdo. 0 0,000,00 0 127.040,00 -1,70% 128.510,00129.450,00125.000,00128.510,00 18.80524.168.140,3013516:24:29
RCCJO 24hs 0 0,000,00 0 130.800,00 0,16% 128.000,00131.320,00126.600,00128.000,00 33.66043.819.133,1014016:51:22
VSCOD 24hs 6.000 102,000,00 0 101,65 -1,40% 103,20103,20101,65103,20 503519,08312:16:20
PN34D 24hs 0 0,00104,50 1.400 100,15 -1,71% 102,10102,75100,15102,10 22.35222.563,142316:51:08
LECED 24hs 3.000 101,000,00 0 104,50 -0,33% 104,40104,50104,40104,40 5.3455.583,781716:31:38
RUC7D 24hs 1.927 102,50104,30 250 103,00 0,48% 103,00104,10102,55103,00 6.3156.531,171715:15:14
YMCQD 24hs 10 97,60103,50 1.398 102,05 -1,11% 103,00103,20101,85103,00 178.709183.083,4820516:50:05
CP32D 24hs 0 0,000,00 0 103,70 1,66% 103,95104,00102,90103,95 16.60617.188,811216:08:00
MSSFD 24hs 1.000 100,000,00 0 100,95 -1,70% 100,60101,00100,45100,60 171.500172.897,004516:52:14
MRCVO 24hs 0 0,000,00 0 101,00 1,76% 100,05101,00100,05100,05 100.002101.002,00215:49:52
MGCJO 24hs 0 0,000,00 0 120.480,00 -0,42% 119.020,00123.000,00119.000,00119.020,00 50.51360.467.469,807216:46:18
MGCNO 24hs 0 0,000,00 0 119.990,00 -0,83% 120.990,00120.990,00119.500,00120.990,00 7.3788.853.242,20816:24:23
MGCHO 24hs 0 0,000,00 0 123.500,00 0,81% 125.900,00125.900,00121.500,00125.900,00 47.16657.925.323,0014016:52:41
SNS9D 24hs 0 0,0084,00 593 74,00 2,77% 73,8076,5072,7073,80 18.20213.477,063115:39:03
PN34O 24hs 0 0,000,00 0 119.750,00 -1,27% 122.000,00123.500,00118.700,00122.000,00 10.42112.577.723,201716:49:29
PN35O 24hs 0 0,00125.700,00 2.100 122.800,00 -0,08% 118.130,00124.000,00118.130,00118.130,00 55.52268.040.206,508617:00:20
MGCMO 24hs 0 0,000,00 0 125.080,00 -0,46% 125.290,00125.470,00125.080,00125.290,00 40.00050.112.000,00416:42:57
LECED Cdo. 0 0,000,00 0 106,00 17,77% 104,40106,00104,40104,40 1.0011.045,06516:09:39
MGCLO 24hs 0 0,000,00 0 124.600,00 0,51% 124.000,00125.900,00123.990,00124.000,00 738922.299,001116:12:21
LIC6O Cdo. 0 0,000,00 0 119.000,00 -1,65% 121.100,00121.100,00119.000,00121.100,00 128152.803,00211:50:15
VSCOO 24hs 0 0,000,00 0 118.500,00 -2,06% 122.000,00122.390,00118.500,00122.000,00 416501.612,80414:06:09
TLC1D 24hs 7.000 103,20108,00 1.000 106,00 -0,74% 106,05107,00106,00106,05 369.000393.078,509116:54:59
YMCOO Cdo. 0 0,000,00 0 94.610,00 -3,36% 93.150,0096.400,0092.890,0093.150,00 160149.077,60716:08:21
RFCAD Cdo. 0 0,000,00 0 102,00 1,08% 100,50102,40100,10100,50 40.76941.518,861415:25:25
CP17O 24hs 0 0,000,00 0 40.400,00 -0,39% 40.560,0041.100,0040.400,0040.560,00 59.00024.141.400,001316:10:10
RAC6D Cdo. 0 0,000,00 0 106,00 6,00% 101,00106,00101,00101,00 40.00240.402,12215:35:36
CAC8D 24hs 0 0,00106,40 1.354 106,00 -0,37% 106,40106,4098,00106,40 1.4251.493,631115:02:36
MTCGD 24hs 300 107,70109,10 3.717 109,00 0,00% 109,90109,90108,40109,90 294.580321.118,2536116:52:13
TTC7O Cdo. 0 0,000,00 0 127.600,00 2,48% 127.600,00127.600,00127.600,00127.600,00 280357.280,00116:30:15
MGC9D 24hs 100 107,50110,90 347 110,25 -0,45% 110,00110,75109,50110,00 94.275103.708,9713117:00:25
PN34D Cdo. 0 0,000,00 0 101,90 1,69% 101,90101,90101,90101,90 30.00030.570,00112:57:06
LOC2O Cdo. 0 0,00128.320,00 50 120.000,00 -0,26% 120.000,00120.000,00120.000,00120.000,00 550660.000,00215:44:40
MGC1D 24hs 0 0,000,00 0 104,50 0,57% 104,50104,50104,50104,50 150.000156.750,00112:22:40
IRCJO 24hs 0 0,000,00 0 121.300,00 -0,57% 121.300,00122.960,00121.300,00121.300,00 7.0738.652.319,203716:55:07
IRCGO Cdo. 0 0,000,00 0 120.100,00 -2,75% 120.100,00120.100,00120.100,00120.100,00 3440.834,00115:12:26
RCCJD 24hs 100 108,000,00 0 109,80 -0,99% 111,45111,45109,00111,45 92.345101.863,325016:53:46
DNC2O 24hs 50 122.500,000,00 0 123.030,00 -1,18% 125.000,00125.000,00123.000,00125.000,00 21.94227.122.131,009316:40:35
RAC4O 24hs 0 0,000,00 0 129.250,00 0,19% 129.250,00129.250,00129.250,00129.250,00 1.0001.292.500,00116:14:18
PN7CO 24hs 0 0,000,00 0 103.900,00 -0,84% 103.900,00103.900,00103.900,00103.900,00 318.444330.863.316,00116:43:57
DNC2O Cdo. 0 0,000,00 0 125.890,00 2,50% 127.450,00127.450,00120.900,00127.450,00 702886.595,90914:45:16
DNC3O Cdo. 0 0,000,00 0 129.300,00 -1,44% 131.490,00131.490,00125.410,00131.490,00 22.83928.903.219,808416:09:41
YFCHD 24hs 0 0,000,00 0 78,49 -2,49% 78,4978,4978,4978,49 538422,28211:16:51
YFCGD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 1.0001.040,00115:11:17
YMCXO Cdo. 0 0,000,00 0 126.900,00 0,07% 128.690,00128.690,00124.500,00128.690,00 5.0466.394.419,001715:11:18
TLC5O Cdo. 0 0,000,00 0 42.005,00 0,00% 42.005,0042.005,0042.005,0042.005,00 1.000420.050,00112:31:56
IRCKO 24hs 665.761 99,000,00 0 104,30 2,15% 101,00104,85101,00101,00 1.215.6151.259.351,622216:50:52
VSCOO Cdo. 0 0,000,00 0 122.400,00 -0,39% 122.400,00122.400,00122.400,00122.400,00 2.3002.815.200,00114:21:54
TLC5D Cdo. 0 0,000,00 0 35,90 0,00% 35,3035,9035,3035,30 61.00021.893,00513:32:07
IRCIO 24hs 100 118.000,000,00 0 121.500,00 0,99% 118.510,00121.500,00118.510,00118.510,00 59.91271.282.701,103616:55:29
IRCGO 24hs 0 0,000,00 0 120.600,00 -0,90% 125.000,00125.000,00120.000,00125.000,00 33.95141.199.190,506416:54:42
YMCXD Cdo. 3.519 104,100,00 0 105,65 -0,51% 106,50109,00105,65106,50 34.81537.584,441916:18:46
LOC2C Cdo. 0 0,000,00 0 102,70 14,49% 102,70102,70102,70102,70 36.00036.972,00111:31:02
DHS8O 24hs 0 0,000,00 0 106,55 5,33% 98,15109,9098,1598,15 6.488.2526.532.275,432816:41:19
RCCJO Cdo. 50 129.100,000,00 0 130.500,00 -1,21% 129.000,00131.000,00129.000,00129.000,00 582757.631,001314:37:31
DNC3O 24hs 200 123.000,00136.000,00 100 128.200,00 0,15% 129.590,00129.600,00126.310,00129.590,00 133.059170.956.947,9030916:54:36
CS38O Cdo. 0 0,000,00 0 123.500,00 -4,98% 124.900,00124.900,00123.500,00124.900,00 127157.055,00315:43:10
RCCMD 24hs 300 99,500,00 0 101,00 -1,94% 103,20103,20100,00103,20 16.24916.460,832415:54:39
CAC3X 24hs 0 0,000,00 0 92.202,00 0,00% 0,0092.202,0092.202,00- 500.000461.010.000,00116:11:42
DNC5D 24hs 7.086 107,00110,00 1.900 108,75 2,01% 107,10111,00106,00107,10 398.739430.148,8234417:00:05
RCCPX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.300.000.0001.300.000.000,00213:36:59
CRCLO 24hs 0 0,000,00 0 122.500,00 0,00% 122.800,00122.800,00118.000,00122.800,00 1.1081.343.007,501416:20:04
DNC2D 24hs 100 102,500,00 0 105,00 0,57% 104,00105,45103,55104,00 11.16411.616,463317:00:29
CRCJO Cdo. 78 114.000,000,00 0 115.000,00 -1,28% 115.010,00115.100,00115.000,00115.010,00 1.2941.488.218,50615:54:19
TLC1O Cdo. 0 0,000,00 0 125.180,00 -0,81% 126.000,00126.000,00125.180,00126.000,00 16.00020.082.600,001015:22:52
YMCVO Cdo. 0 0,000,00 0 120.400,00 0,32% 123.950,00123.990,00120.260,00123.950,00 1.502.4991.809.017.003,10815:20:39
DNC5D Cdo. 992 105,150,00 0 108,50 3,18% 107,95108,90106,15107,95 50.50554.230,774316:21:00
VSCPO 24hs 0 0,000,00 0 128.000,00 -0,89% 129.010,00131.600,00128.000,00129.010,00 50.32164.881.618,306116:50:03
IRCHO Cdo. 0 0,000,00 0 119.000,00 -1,65% 119.000,00119.000,00119.000,00119.000,00 1517.850,00115:12:34
IRCIO Cdo. 0 0,000,00 0 116.810,00 -4,25% 116.810,00116.810,00116.810,00116.810,00 500584.050,00115:31:18
IRCLD 24hs 0 0,000,00 0 101,65 -0,82% 103,30105,00101,50103,30 113.638116.151,395316:51:17
DHS8O Cdo. 0 0,000,00 0 104,70 0,67% 100,00104,85100,00100,00 1.984.474.8932.067.764.018,333.76016:07:53
IRCHO 24hs 0 0,000,00 0 121.000,00 -0,41% 120.520,00122.990,00120.520,00120.520,00 63.40776.921.911,303617:00:24
MGCLO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 1012.000,00116:04:31
CRCJO 24hs 0 0,00120.000,00 1.000 115.650,00 -0,97% 117.980,00118.900,00115.650,00117.980,00 95.681111.715.556,1013917:00:26
RAC6O 24hs 0 0,000,00 0 116.710,00 -2,74% 120.000,00120.000,00115.500,00120.000,00 9441.119.933,60516:56:44
MRCAD 24hs 1.000 73,5075,00 6.000 73,99 0,52% 74,1974,7073,2074,19 410.914302.691,0252716:51:58
TLCMD Cdo. 2.000 102,000,00 0 111,85 2,23% 109,40112,95109,40109,40 32.00035.589,00916:19:44
GN43D 24hs 200 97,000,00 0 103,00 5,58% 99,00103,0099,0099,00 650665,50414:38:58
BOL1D 24hs 0 0,00107,90 300 106,00 -1,34% 107,00107,00105,00107,00 591625,57315:58:18
MROCD 24hs 0 0,000,00 0 105,00 2,04% 103,00105,00103,00103,00 564586,20615:39:18
LMS7D 24hs 0 0,000,00 0 105,00 -1,40% 107,00107,00105,00107,00 47.21649.642,921615:37:11
RCCJD Cdo. 0 0,000,00 0 114,00 1,78% 112,00114,00112,00112,00 1.9202.170,80815:53:26
GN43O 24hs 0 0,000,00 0 118.050,00 -1,78% 120.500,00120.500,00117.000,00120.500,00 480571.901,50515:05:37
MGCEO 24hs 0 0,000,00 0 84.300,00 -1,05% 85.400,0085.400,0082.500,0085.400,00 17.08114.426.908,402316:49:41
VSCJO 24hs 0 0,000,00 0 83.000,00 0,60% 82.500,0084.560,0082.500,0082.500,00 5.0704.202.722,00916:47:12
LMS8D Cdo. 142 101,500,00 0 105,00 1,94% 105,00105,00105,00105,00 597626,85114:19:50
AEC1D 24hs 100 102,00104,90 3.606 103,05 -0,09% 104,00104,45102,05104,00 50.71552.744,126616:51:20
LECAO 24hs 0 0,0081.000,00 23 80.800,00 -0,17% 80.990,0080.990,0076.620,0080.990,00 3.0082.394.563,902716:56:50
LECBO 24hs 0 0,00130.000,00 333 121.710,00 1,67% 123.000,00123.000,00119.590,00123.000,00 2.7503.360.788,101616:40:00
LECDO 24hs 0 0,000,00 0 73.010,00 0,68% 73.010,0073.010,0073.010,0073.010,00 107.301,00115:41:00
CS43O 24hs 5.427.154 105,80112,00 104.633 106,60 -0,69% 107,50107,50105,80107,50 2.427.2282.585.123,656116:46:10
CP34D 24hs 0 0,000,00 0 102,10 -1,06% 103,80103,80101,30103,80 82.28783.864,52917:00:26
LMS8D 24hs 200 101,500,00 0 105,85 1,00% 104,80106,10101,10104,80 11.45411.907,622115:46:16
RUC7O Cdo. 0 0,000,00 0 119.200,00 -8,30% 119.100,00119.200,00119.100,00119.100,00 189225.199,00315:14:41
BACAD Cdo. 0 0,000,00 0 103,75 0,92% 103,75103,75103,75103,75 150.000155.625,00112:49:37
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.9511.697.370,00311:05:49
LOC2D Cdo. 0 0,000,00 0 102,10 -2,76% 105,00105,00102,10105,00 1.5001.538,75516:08:43
YMCHO Cdo. 0 0,000,00 0 58.240,00 -2,34% 57.780,0060.080,0057.460,0057.780,00 16.9689.929.121,8013916:12:07
YCA6O 24hs 0 0,00130.500,00 1.000 125.010,00 -0,78% 126.500,00126.500,00124.900,00126.500,00 566.000709.000.300,0017417:00:24
YFC2O Cdo. 0 0,000,00 0 129.900,00 3,01% 127.000,00129.900,00127.000,00127.000,00 2.0002.569.000,00213:03:20
CRCED Cdo. 0 0,0025,70 4.162 25,50 -0,50% 25,5025,5025,5025,50 174,34112:23:11
LMS9D 24hs 510 102,000,00 0 102,00 -0,97% 101,70103,20101,00101,70 3.6503.740,91916:51:46
PNWCO 24hs 0 0,000,00 0 128.700,00 1,41% 130.000,00130.000,00128.700,00130.000,00 911.677,30313:55:18
AEC1O 24hs 200 121.000,00124.400,00 500 122.500,00 -0,04% 121.600,00123.500,00121.100,00121.600,00 10.57312.925.947,108516:40:41
YMCHD 24hs 10 47,3049,80 308 48,64 -1,33% 49,1049,8048,3049,10 133.35465.443,1119216:53:16
MGC9D Cdo. 0 0,000,00 0 111,65 2,19% 112,85112,85110,00112,85 8.7349.611,15716:20:20
MSSFO 24hs 0 0,000,00 0 120.000,00 0,00% 120.900,00120.900,00119.700,00120.900,00 51.82062.108.556,004416:43:56
YMCIO Cdo. 0 0,000,00 0 129.310,00 -2,02% 129.220,00130.280,00129.170,00129.220,00 27.11535.124.688,5010316:18:38
PECDD Cdo. 0 0,000,00 0 80,00 -0,62% 80,0080,0080,0080,00 629.412503.529,60216:30:03
RZ9BO 24hs 0 0,000,00 0 120.010,00 -0,07% 120.000,00122.140,00120.000,00120.000,00 3.3384.007.360,801316:18:02
VSCFO 24hs 0 0,000,00 0 130.000,00 -2,91% 130.000,00134.200,00130.000,00130.000,00 5.8267.680.047,901116:49:04
AEC1D Cdo. 0 0,000,00 0 106,85 3,23% 103,80106,85103,80103,80 5.5015.804,52915:26:00
LECGD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00100,00103,00 273276,99613:56:41
MSSEO 24hs 100 117.050,000,00 0 121.350,00 -1,01% 118.620,00121.500,00118.600,00118.620,00 8.0439.642.376,002216:55:19
CS46D Cdo. 0 0,000,00 0 77,46 0,07% 77,2777,4677,1577,27 5.4544.221,67411:04:02
YMCJD 24hs 101 98,00100,00 113 99,90 0,60% 99,79100,0098,7199,79 758.927753.196,6755217:00:29
MRCYD 24hs 10 99,000,00 0 99,35 -4,47% 104,00104,0099,05104,00 4.2204.282,57414:03:07
CS44D Cdo. 100 99,500,00 0 101,60 -0,87% 101,60101,60101,60101,60 100101,60113:48:31
MRCLD 24hs 0 0,00106,00 1.072 103,30 -0,19% 103,50103,50101,50103,50 25.54026.197,352115:59:02
LECIO 24hs 100 68.500,0080.000,00 470 72.300,00 2,11% 71.800,0074.000,0069.000,0071.800,00 9.0096.595.347,001616:51:29
LECEO 24hs 0 0,000,00 0 123.500,00 0,40% 121.910,00123.500,00121.910,00121.910,00 680839.463,70715:29:40
YFC2D 24hs 2.000 106,500,00 0 107,90 -1,28% 109,80109,90106,50109,80 716.000769.614,5014016:54:26
LDCFO Cdo. 0 0,000,00 0 106,10 1,33% 105,40106,10105,00105,40 16.721.29917.633.901,681015:25:25
GNCXO Cdo. 0 0,000,00 0 72.410,00 -0,54% 72.410,0072.410,0072.410,0072.410,00 1.000724.100,00114:35:04
VSCGO 24hs 571 119.510,00120.000,00 5.104 119.510,00 -2,04% 119.600,00120.000,00119.510,00119.600,00 5.9377.111.277,90614:59:27
NBS1O Cdo. 0 0,000,00 0 118.500,00 -5,21% 118.500,00118.500,00118.500,00118.500,00 1.0001.185.000,00113:33:58
MRCQD 24hs 0 0,000,00 0 108,00 4,85% 105,50108,00105,50105,50 3.1653.348,26514:57:07
MRCOO Cdo. 0 0,000,00 0 121.000,00 2,97% 121.000,00121.000,00121.000,00121.000,00 1619.360,00113:13:05
RFCAC Cdo. 0 0,000,00 0 100,00 2,58% 100,00100,0097,00100,00 76.65776.013,321114:32:42
YMCJO Cdo. 0 0,000,00 0 117.610,00 2,26% 117.970,00118.240,00116.550,00117.970,00 47.86056.199.929,3019916:21:45
YMCOD 24hs 200 77,000,00 0 78,20 -4,13% 81,6781,6777,0281,67 4.8113.731,042016:50:01
MR35D Cdo. 100 101,000,00 0 103,00 0,00% 103,00103,00101,00103,00 2.4582.531,54715:34:22
ARC1O 24hs 0 0,000,00 0 127.800,00 -1,35% 129.540,00129.800,00127.010,00129.540,00 96.000123.243.100,005916:50:16
GNCXD Cdo. 7.000 62,6065,00 4.000 64,00 -0,46% 63,1664,0063,1663,16 17.00010.838,001314:07:51
CLSID Cdo. 0 0,000,00 0 29,50 13,46% 29,5029,5029,5029,50 15.0004.425,00111:51:08
LECHO 24hs 100 69.000,0097.800,00 10.000 72.900,00 1,94% 71.500,0073.010,0071.000,0071.500,00 45.46433.085.392,1015116:49:38
YMCID Cdo. 3.019 106,400,00 0 110,50 0,54% 108,20110,50108,20108,20 9.91610.905,652116:08:57
LECFO 24hs 1.000.000 101,00107,25 664.455 103,45 -1,94% 107,25107,25102,50107,25 3.088.3263.198.339,254016:51:08
LMS8O Cdo. 0 0,00126.500,00 300 121.500,00 -6,53% 125.000,00125.000,00121.500,00125.000,00 11.35314.109.415,00915:41:33
MGC9O 24hs 0 0,000,00 0 130.100,00 -0,31% 131.750,00132.850,00129.440,00131.750,00 440.597574.327.648,7019617:00:19
GNCXD 24hs 1.000 63,0064,20 5.000 63,31 -1,38% 64,4864,4863,1664,48 229.000145.892,506617:00:25
MR35O Cdo. 0 0,000,00 0 118.650,00 -3,14% 124.900,00124.900,00118.650,00124.900,00 750893.025,00313:31:32
YMCXC 24hs 0 0,000,00 0 102,75 0,19% 102,75103,20102,75102,75 91.54694.063,53716:29:37
MRCMO 24hs 0 0,000,00 0 86.500,00 0,40% 86.160,0086.500,0086.160,0086.160,00 1.069923.450,40716:41:55
LMS9O Cdo. 0 0,000,00 0 126.000,00 2,43% 126.000,00126.000,00126.000,00126.000,00 400504.000,00114:29:00
PECDO Cdo. 0 0,000,00 0 93.840,00 -2,45% 94.640,0094.640,0093.840,0094.640,00 629.412594.990.220,80216:30:03
LMS7O Cdo. 0 0,000,00 0 125.200,00 -0,57% 125.000,00125.200,00125.000,00125.000,00 19.50324.408.956,00415:49:38
LDCFD Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 14.194.35012.577,34514:37:30
YMCJD Cdo. 100 96,0099,99 5.286 99,99 0,49% 99,5099,9998,5099,50 57.55057.014,378916:11:47
NPCBO 24hs 0 0,000,00 0 131.100,00 0,07% 134.490,00135.900,00131.100,00134.490,00 21.00028.143.900,001215:12:43
CP35O Cdo. 0 0,000,00 0 98.000,00 11,36% 98.000,0098.000,0098.000,0098.000,00 1.750.0001.715.000.000,00112:02:40
YMCID 24hs 2.968 107,75111,50 26.364 109,80 -0,54% 110,35110,40108,70110,35 671.582737.860,0229916:56:18
PNXCO 24hs 0 0,000,00 0 133.300,00 -0,52% 134.070,00134.070,00133.010,00134.070,00 154.000205.894.100,006716:51:12
CLSID 24hs 0 0,0032,00 3.800 31,60 0,79% 31,2531,6030,8031,25 78.20024.538,443016:47:35
MRCLO 24hs 0 0,000,00 0 120.010,00 -0,81% 119.240,00121.000,00119.230,00119.240,00 1.3111.570.765,00816:06:53
LECGO 24hs 21 115.000,00129.500,00 235 121.200,00 -1,84% 120.500,00123.450,00120.500,00120.500,00 37.64846.224.840,108816:56:43
CS44D 24hs 100 99,50103,50 1.789 102,10 -0,82% 102,90102,90100,65102,90 24.86125.339,911816:50:58
MR36O 24hs 278 67.000,0078.000,00 883 73.580,00 1,50% 72.500,0075.000,0072.500,0072.500,00 54.80140.231.414,0015616:43:38
PECAD 24hs 1.800 100,000,00 0 104,00 4,00% 104,80104,80104,00104,80 6.6806.970,24416:43:22
CP34O 24hs 0 0,000,00 0 125.800,00 0,64% 126.000,00126.000,00125.800,00126.000,00 576725.758,00814:05:09
VSCFD 24hs 100 104,000,00 0 109,50 -2,23% 109,50109,50109,50109,50 1.5021.644,72916:48:59
MR35O 24hs 0 0,00128.600,00 900 121.100,00 -1,45% 121.210,00123.690,00120.300,00121.210,00 60.01473.257.113,6013916:54:48
VSCGD 24hs 1.325 100,000,00 0 105,00 2,94% 104,95105,00104,95104,95 107112,34214:34:03
DNC3D 24hs 5.019 106,80110,80 864 109,65 0,22% 109,40110,80107,50109,40 287.981314.841,4125017:00:27
YMCQO Cdo. 0 0,000,00 0 120.300,00 -1,78% 119.860,00122.000,00119.860,00119.860,00 15.48418.758.904,509216:22:40
IRCJD 24hs 0 0,00107,00 1.000 104,55 -0,42% 104,90106,50102,20104,90 20.92622.062,635116:49:07
MTCGO 24hs 0 0,00133.000,00 3.000 127.600,00 -1,20% 130.840,00130.840,00125.210,00130.840,00 308.974395.081.107,7051717:00:29
YMCVD 24hs 979 101,50105,00 429 102,50 -0,24% 103,30103,30101,55103,30 126.606129.884,727916:52:46
DNC4O 24hs 1.435.231 100,80114,00 120.494 102,50 0,00% 102,90102,90100,40102,90 6.677.5396.783.637,174116:50:02
YFCID 24hs 0 0,000,00 0 105,00 0,47% 104,00105,00104,00104,00 2.0992.190,46515:00:40
IRCID 24hs 0 0,00104,00 1.861 101,85 -0,09% 101,20102,00100,90101,20 19.10119.419,982716:51:48
DNC5O Cdo. 0 0,000,00 0 124.020,00 -1,88% 128.000,00128.000,00123.010,00128.000,00 10.45113.209.571,501212:36:56
AEC2O Cdo. 0 0,000,00 0 118.000,00 0,06% 118.000,00118.000,00118.000,00118.000,00 1.000.0001.180.000.000,00213:30:20
SNS8O 24hs 0 0,000,00 0 96.000,00 2,11% 94.100,0096.000,0094.100,0094.100,00 469441.424,00216:36:36
MGCED 24hs 0 0,000,00 0 74,87 1,28% 72,9974,8772,9972,99 6.0074.403,61313:29:14
ARC1D 24hs 0 0,00118,00 32.000 108,70 -0,73% 110,00110,00108,15110,00 143.000156.266,007016:50:19
MGCMC 24hs 0 0,000,00 0 103,45 0,87% 102,60103,45102,60102,60 65.00066.817,50316:06:06
MRCZO 24hs 1.200.000 102,000,00 0 102,60 -1,44% 105,80105,80102,00105,80 18.228.29218.802.796,817716:56:44
MRCAO 24hs 0 0,0090.000,00 200 87.500,00 0,11% 88.790,0088.790,0086.410,0088.790,00 384.353335.713.064,8099917:00:13
CRCED 24hs 4.394 24,2525,30 200 25,00 0,11% 25,1925,5024,6025,19 34.2958.622,266216:50:44
NPCBD 24hs 0 0,000,00 0 110,00 0,27% 113,50115,00110,00113,50 11.00012.432,00816:44:18
RUC7D Cdo. 0 0,00104,70 4.927 101,50 -2,40% 101,50101,50101,50101,50 100101,50114:29:32
OTS2O 24hs 0 0,000,00 0 124.900,00 0,72% 125.300,00125.300,00122.400,00125.300,00 7.0998.750.594,001416:29:46
YFCEO Cdo. 0 0,000,00 0 92.880,00 -5,70% 91.910,0092.880,0091.910,0091.910,00 157.000144.657.600,00216:03:56
LOC2D 24hs 950 102,700,00 0 103,75 -0,71% 104,10105,60102,30104,10 79.05081.575,255116:51:31
PNXCO Cdo. 0 0,000,00 0 131.110,00 0,00% 134.590,00134.590,00131.110,00134.590,00 480.000645.927.600,00414:22:14
LMS7O 24hs 0 0,000,00 0 123.600,00 -1,12% 123.500,00125.000,00122.030,00123.500,00 130.169160.523.366,906717:00:08
PNDCD 24hs 0 0,00118,50 6.000 112,75 0,26% 113,45113,45112,75113,45 16.00018.051,50816:04:24
NPCAO 24hs 0 0,000,00 0 124.280,00 2,54% 119.010,00124.390,00119.010,00119.010,00 17.17121.243.066,602616:48:09
TLCDO 24hs 0 0,000,00 0 92.800,00 -0,21% 92.700,0092.800,0092.700,0092.700,00 416385.694,00816:50:58
LMS9O 24hs 0 0,000,00 0 120.400,00 -2,90% 121.010,00123.400,00120.000,00121.010,00 8.40410.152.848,202216:41:01
RUCAD 24hs 1.000 102,40107,00 920 103,05 -3,55% 105,00106,95102,70105,00 8.6649.038,581716:50:19
TLCHX Cdo. 0 0,000,00 0 94.860,00 0,00% 0,0094.860,0094.860,00- 500.000474.300.000,00113:36:49
PNDCO 24hs 0 0,000,00 0 132.750,00 -0,83% 135.500,00135.500,00132.750,00135.500,00 56.00074.526.300,00616:24:03
RUC6O 24hs 0 0,000,00 0 123.480,00 0,70% 123.000,00124.200,00122.710,00123.000,00 87.236107.563.370,4013116:56:59
NBS1D Cdo. 0 0,000,00 0 100,00 0,27% 100,60100,60100,00100,60 16.00016.006,001415:53:48
TLCMD 24hs 21.000 109,500,00 0 109,95 0,04% 109,90110,00109,50109,90 2.260.0002.481.243,0034917:00:28
MGCMD 24hs 0 0,000,00 0 106,25 0,28% 106,00106,25105,50106,00 793.000837.908,504716:54:08
CRCLD 24hs 0 0,000,00 0 103,75 1,71% 102,10104,40102,00102,10 4.9645.072,131816:01:09
YFC2O 24hs 0 0,00136.000,00 1.000 127.200,00 -0,15% 130.180,00130.180,00125.300,00130.180,00 347.000441.446.300,009916:51:25
RFCAO Cdo. 0 0,000,00 0 121.180,00 1,64% 121.380,00122.300,00121.050,00121.380,00 87.764106.727.118,101615:25:42
CS43O Cdo. 0 0,000,00 0 108,90 0,00% 108,90108,90105,75108,90 278.127302.765,70615:25:39
YMCHO 24hs 0 0,0074.700,00 31 58.300,00 -1,01% 59.590,0060.160,0057.520,0059.590,00 215.985126.377.802,5062816:51:42
IRCMO 24hs 0 0,000,00 0 103,85 1,81% 103,95104,00103,00103,95 345.432356.762,251616:14:21
CRCEO 24hs 0 0,0029.800,00 500 29.260,00 -0,98% 29.950,0029.950,0028.965,0029.950,00 32.3989.529.082,4024116:56:53
MGCHO Cdo. 0 0,000,00 0 120.300,00 -0,82% 120.300,00120.300,00120.300,00120.300,00 1619.248,00116:12:50
OTS2D 24hs 0 0,000,00 0 103,00 -0,91% 104,00105,00103,00104,00 25.19026.304,521516:38:03
BOL1O 24hs 50 123.750,000,00 0 125.000,00 -1,19% 125.000,00127.990,00124.000,00125.000,00 3.8794.818.299,002216:56:10
IRCHD Cdo. 10 100,000,00 0 102,20 -1,35% 102,20102,20102,20102,20 10.95811.199,08116:00:04
LIC6O 24hs 0 0,000,00 0 122.500,00 -0,40% 123.000,00126.490,00122.500,00123.000,00 1.0311.290.344,601016:44:44
MRCJO 24hs 0 0,000,00 0 93.500,00 1,63% 93.500,0093.500,0093.500,0093.500,00 257240.295,00116:53:11
LECHO Cdo. 0 0,000,00 0 72.990,00 3,15% 72.990,0072.990,0072.990,0072.990,00 525383.197,50215:47:48
CS38O 24hs 0 0,00125.900,00 103 124.250,00 -1,46% 124.100,00126.000,00123.400,00124.100,00 38.35647.837.895,208816:54:19
TLC1O 24hs 0 0,000,00 0 125.350,00 -0,83% 125.500,00126.690,00124.300,00125.500,00 405.000509.895.700,0013616:56:29
CP32O 24hs 0 0,000,00 0 124.990,00 0,87% 124.700,00125.890,00120.000,00124.700,00 208258.249,101416:43:53
YMCJO 24hs 0 0,00122.000,00 5.635 117.750,00 -0,03% 119.700,00122.000,00116.800,00119.700,00 430.578506.909.238,6088416:55:35
YMCVO 24hs 0 0,00129.000,00 407 121.950,00 -0,28% 123.990,00123.990,00120.000,00123.990,00 48.67459.407.025,008817:00:10
CAC5O Cdo. 0 0,000,00 0 124.900,00 -3,78% 124.900,00124.900,00124.900,00124.900,00 33.747,00115:53:44
MRCXO 24hs 48 124.500,000,00 0 124.500,00 0,00% 124.500,00124.500,00124.500,00124.500,00 2632.370,00116:32:40
GN40D 24hs 0 0,000,00 0 103,50 -0,48% 103,50103,50103,50103,50 1010,35111:17:04
YMCHD Cdo. 0 0,000,00 0 48,71 -1,59% 49,0349,7548,7049,03 24.05411.931,483815:45:30
PECBD 24hs 1.000 96,000,00 0 107,35 2,23% 105,00107,35105,00105,00 337354,01315:51:30
LECGD 24hs 1.000 101,80103,50 1.862 103,25 0,34% 103,30103,40101,80103,30 39.77540.853,514315:05:50
LMS8O 24hs 40 120.500,00127.000,00 400 121.000,00 -1,61% 124.000,00126.000,00120.500,00124.000,00 44.84054.554.822,504316:45:13
DEC1X 24hs 0 0,000,00 0 73.992,10 0,00% 0,0073.992,1073.992,10- 901.500667.038.781,50116:31:14
MRCAD Cdo. 492 71,4075,00 1.767 73,66 -0,05% 73,5074,2573,2573,50 126.95993.589,356115:47:42
IRCJO Cdo. 0 0,000,00 0 120.000,00 -6,25% 120.000,00120.000,00120.000,00120.000,00 2125.200,00113:41:12
DNC3D Cdo. 4.619 107,100,00 0 108,75 -0,22% 110,00110,00107,15110,00 23.71425.833,522415:21:39
SNS9O 24hs 47 85.500,0090.000,00 1.500 87.510,00 -1,67% 88.890,0089.990,0086.810,0088.890,00 142.448125.935.383,5021716:52:45
YMCXO 24hs 85 115.400,000,00 0 125.590,00 -0,30% 125.970,00126.250,00125.000,00125.970,00 425.949535.890.815,9060017:00:10
MRCRO 24hs 499 68.200,000,00 0 74.500,00 2,05% 72.500,0074.500,0071.190,0072.500,00 5.6284.096.371,102416:47:20
PN35O Cdo. 0 0,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 716859.200,00313:21:30
MGCJD Cdo. 0 0,000,00 0 102,90 -1,53% 101,10103,00101,10101,10 9971.010,75715:53:30
OTS2O Cdo. 24 120.300,000,00 0 120.400,00 -0,85% 120.400,00120.700,00120.400,00120.400,00 1.0751.294.369,00514:32:56
YFC2D Cdo. 1.000 102,000,00 0 108,25 -2,03% 107,70108,25107,60107,70 11.00011.845,50313:03:20
TSC3O 24hs 0 0,000,00 0 129.730,00 -0,20% 129.690,00130.150,00127.210,00129.690,00 273.000353.670.400,002216:44:28
RUC8O 24hs 0 0,000,00 0 105,00 0,96% 105,00105,00100,00105,00 60.09462.701,631616:51:43
LOC3D 24hs 0 0,000,00 0 104,00 0,19% 103,90104,00103,60103,90 123.250127.962,753916:50:36
YMCQD Cdo. 0 0,000,00 0 101,55 -2,58% 105,25105,50101,30105,25 4.2974.512,121015:16:50
NBS1O 24hs 0 0,000,00 0 119.000,00 -1,65% 117.840,00119.000,00117.840,00117.840,00 18.50021.940.800,002415:45:52
YCA6P Cdo. 12.000 100,70106,50 2.000 105,00 -0,47% 105,80105,80105,00105,80 6.0006.316,00415:53:35
MRCGC 24hs 0 0,000,00 0 52,60 0,00% 52,6052,6052,6052,60 26.37213.871,67113:32:41
MR37O 24hs 1.000 63.010,000,00 0 73.050,00 3,61% 70.500,0073.100,0069.500,0070.500,00 24.70317.647.631,403817:00:13
CRCJD Cdo. 0 0,00100,00 95 97,01 -1,01% 99,8099,8097,0199,80 20.43420.367,77816:06:36
VSCLO 24hs 0 0,000,00 0 118.100,00 0,05% 117.010,00118.100,00117.010,00117.010,00 113132.676,70315:09:24
TSC3D 24hs 0 0,000,00 0 109,30 -0,09% 109,85109,85109,10109,85 995.0001.087.761,007116:25:21
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 1.817.000.8121.561.213,243.05416:03:18
OLC2D Cdo. 0 0,000,00 0 73,00 1,38% 73,0073,0073,0073,00 4.7333.455,09211:46:39
PN35D 24hs 63 100,000,00 0 102,00 0,00% 102,50102,50101,50102,50 1.376.4381.404.525,0713016:50:22
PN35D Cdo. 0 0,000,00 0 103,50 1,27% 103,50103,50103,50103,50 66,21213:12:06
CS44O 24hs 0 0,000,00 0 120.500,00 -1,19% 118.500,00121.990,00118.010,00118.500,00 58.23570.042.858,407516:53:33
LOC2O 24hs 0 0,00125.800,00 500 122.000,00 -1,33% 124.480,00125.870,00120.110,00124.480,00 33.65040.990.045,005316:53:55
CS38D 24hs 0 0,000,00 0 105,05 -2,73% 106,40106,50104,90106,40 16.74217.617,083216:51:31
SNS9O Cdo. 0 0,000,00 0 88.030,00 -0,40% 90.890,0090.890,0087.890,0090.890,00 15.82713.929.317,402016:13:10
DEC1Z 24hs 0 0,000,00 0 60,55 0,00% 0,0060,5560,55- 901.500545.858,25116:31:22
MRCPO 24hs 0 0,000,00 0 79.810,00 -4,86% 83.000,0083.000,0079.030,0083.000,00 1.5661.250.626,90916:29:45
IRCFD 24hs 300 89,2093,90 10.820 89,81 -1,30% 92,0092,0089,3692,00 122.710110.695,8413916:48:20
IRCFO Cdo. 0 0,000,00 0 105.470,00 -1,54% 106.630,00107.460,00105.470,00106.630,00 13.96214.877.401,306116:22:18
MRCAO Cdo. 0 0,000,00 0 87.300,00 0,22% 88.620,0088.620,0086.610,0088.620,00 165.303144.495.347,8029716:08:57
GN40O 24hs 0 0,00123.400,00 56 120.000,00 0,00% 120.000,00123.400,00120.000,00120.000,00 1.5431.863.270,501617:00:07
YMCRD 24hs 0 0,000,00 0 52,40 2,74% 52,4052,4052,4052,40 9047,16112:36:02
MGCND Cdo. 0 0,000,00 0 101,00 0,00% 100,00101,00100,00100,00 25.54825.577,70616:20:24
YMCXD 24hs 1.384 105,85107,00 3.000 106,15 0,18% 107,00107,00105,50107,00 3.096.4743.276.407,2269416:56:21
MGCMD Cdo. 0 0,000,00 0 105,20 -0,37% 105,20105,20105,20105,20 47.00049.444,00112:25:58
LIC6D 24hs 1.144 101,000,00 0 103,50 0,48% 103,40103,50102,95103,40 4.2244.364,371216:30:48
TLC5D 24hs 5.000 34,9036,40 2.000 35,85 0,70% 35,2535,8535,2535,25 115.00041.082,041616:50:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 48.51732.215.880,005716:02:49

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 7 de Octubre de 2024 17:30 PM, sujetos a revisión.