Informe de Cierre de la Jornada

Bolsar | Viernes 4 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,21%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,09%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.754.992,39
Variación
0,09%
Apertura
1.754.992,39
Máximo
1.763.549,63
Mínimo
1.747.132,39
Cierre
1.754.992,39
Hora
18:10:30

S&P SPBYMAIG

Último
74.224.010,42
Variación
0,10%
Apertura
74.224.010,42
Máximo
74.618.502,63
Mínimo
73.939.975,46
Cierre
74.224.010,42
Hora
18:10:30

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA569,3220,58% 
DOME71,2915,16% 
BMA.D7,5912,83% 
TXARD0,7612,14% 
PATA1.205,0011,57% 

Mayores Bajas

Especie Último Variación
CTIO2.188,90-7,98% 
BHIP416,49-3,22% 
SAMI880,00-3,21% 
RICH902,62-2,87% 
CEPU1.225,00-2,77% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 4.825,00 3,20% 4.725,004.695,004.895,004.675,0048.873,00236.803.510,0036916:28:54
TRAN 24hs 2 1.750,00 1.930,00 770 1.905,00 0,79% 1.910,001.860,001.920,001.890,00223.848,00422.896.280,0083416:59:23
GGAL 24hs 25 5.250,00 5.450,00 1.055 5.320,00 -0,37% 5.390,005.300,005.420,005.340,001.527.971,008.169.034.870,007.99316:59:59
PAMP Cdo. 7 2.075,00 3.200,00 2 3.075,00 1,31% 3.055,002.920,003.145,003.035,00152.595,00468.610.575,001.19716:27:42
CRES Cdo. 125 900,00 1.300,00 91 1.095,00 -0,90% 1.100,001.085,001.115,001.105,0014.900,0016.361.455,0012816:27:13
TGNO4 Cdo. 0 0,00 3.370,00 257 3.120,00 -0,63% 3.235,003.100,003.235,003.140,009.267,0029.003.380,0028016:29:51
BBAR 24hs 500 4.100,00 5.200,00 25 4.585,00 0,76% 4.600,004.500,004.605,004.550,00228.575,001.041.610.795,002.23816:59:59
LOMA Cdo. 0 0,00 0,00 0 2.020,00 -1,22% 2.050,002.010,002.050,002.045,0028.405,0057.517.995,0021316:28:54
COME 24hs 189 260,00 272,00 400 269,00 0,37% 268,00261,00270,00268,002.251.296,00595.045.324,502.86416:59:58
METR Cdo. 125 990,00 1.399,00 985 1.135,00 5,09% 1.050,001.050,001.150,001.080,0083.428,0093.015.085,0026216:27:52
YPFD 24hs 100 27.200,00 27.800,00 20 27.350,00 -0,90% 27.600,0027.275,0027.725,0027.600,00262.160,007.203.871.300,004.57317:06:15
BMA 24hs 30 7.200,00 8.500,00 7 8.360,00 0,84% 8.300,008.300,008.450,008.290,00116.768,00978.138.390,002.58316:59:20
IRSA Cdo. 0 0,00 0,00 0 1.480,00 3,49% 1.415,001.400,001.490,001.430,0014.334,0020.646.090,0011816:21:43
TGNO4 24hs 100 2.650,00 3.320,00 86 3.120,00 -0,79% 3.150,003.110,003.195,003.145,00178.007,00557.085.505,001.33816:59:56
EDN Cdo. 0 0,00 0,00 0 1.380,00 1,47% 1.370,001.350,001.390,001.360,0097.599,00134.462.895,0035316:28:25
IRSA 24hs 45 1.200,00 1.500,00 545 1.495,00 4,54% 1.430,001.420,001.495,001.430,00206.227,00302.528.670,0063316:59:39
YPFD Cdo. 0 0,00 30.200,00 41 25.900,00 -5,90% 27.600,0025.900,0027.675,0027.525,0013.880,00379.737.300,0087116:29:26
COME Cdo. 37 251,00 340,00 535 262,50 -1,12% 269,50260,00269,50265,50226.525,0059.598.962,5070016:29:37
TECO2 24hs 0 0,00 2.000,00 90 1.950,00 0,25% 1.945,001.920,001.990,001.945,0053.022,00104.097.065,0050316:57:50
BYMA 24hs 100 308,00 323,00 1.000 322,00 3,87% 311,00309,00322,50310,001.996.205,00629.568.854,502.33816:59:53
VALO Cdo. 0 0,00 350,00 50 306,00 0,32% 306,50303,00306,50305,00749.428,00227.704.567,5083716:27:25
PAMP 24hs 190 2.950,00 3.145,00 171 3.090,00 1,14% 3.070,003.030,003.105,003.055,00747.944,002.301.934.070,005.56417:09:56
EDN 24hs 500 1.360,00 1.440,00 70 1.380,00 0,36% 1.375,001.350,001.395,001.375,00248.077,00341.481.195,001.32016:59:52
SUPV Cdo. 0 0,00 0,00 0 1.805,00 -0,82% 1.820,001.800,001.845,001.820,0019.284,0035.041.305,0023616:26:51
BBAR Cdo. 101 4.400,00 0,00 0 4.500,00 -0,11% 4.585,004.480,004.600,004.505,0059.197,00269.692.755,0052916:24:50
CRES 24hs 500 960,00 1.180,00 10 1.110,00 0,45% 1.100,001.090,001.120,001.105,0099.750,00110.132.070,0066016:59:57
TGSU2 24hs 65 4.725,00 4.900,00 139 4.815,00 1,58% 4.750,004.700,004.900,004.740,00297.429,001.437.198.190,001.78416:59:41
MIRG Cdo. 0 0,00 0,00 0 20.850,00 -0,11% 21.200,0020.300,0021.275,0020.875,00328,906.815.717,504816:08:27
GGAL Cdo. 0 0,00 6.610,00 11 5.300,00 -0,93% 5.340,005.280,005.390,005.350,00160.126,00853.038.320,001.50116:29:25
TXAR 24hs 1.030 765,00 860,00 92 845,00 -0,70% 850,00840,00860,00851,00372.405,00315.302.836,001.08516:59:29
ALUA 24hs 10 858,00 892,00 600 878,00 -0,22% 880,00871,00886,00880,00239.720,00209.917.431,001.62317:10:50
METR 24hs 490 1.095,00 1.215,00 150 1.145,00 6,01% 1.075,001.075,001.145,001.080,003.448.715,003.829.450.260,001.73116:59:56
LOMA 24hs 150 1.930,00 2.090,00 2 2.030,00 -1,21% 2.035,002.005,002.045,002.055,00504.908,001.022.821.820,001.92116:59:47
ALUA Cdo. 518 850,00 950,00 58 873,00 -0,34% 872,00869,00888,00876,0033.482,0029.321.378,0030316:29:39
BMA Cdo. 0 0,00 0,00 0 8.280,00 0,24% 8.260,008.260,008.500,008.260,0030.282,00253.607.410,001.32616:28:59
CEPU 24hs 1.000 1.095,00 1.280,00 100 1.225,00 -2,77% 1.245,001.220,001.255,001.260,001.097.917,001.349.489.115,002.34216:59:42
TXAR Cdo. 0 0,00 1.350,00 1.000 845,00 0,35% 859,00838,00859,00842,0032.632,0027.538.242,0027516:28:46
TRAN Cdo. 0 0,00 1.940,00 100 1.860,00 -1,32% 1.920,001.855,001.925,001.885,005.770,0010.839.470,0013116:25:51
CEPU Cdo. 0 0,00 1.300,00 207 1.235,00 -0,40% 1.260,001.210,001.260,001.240,0033.002,0040.416.665,0029216:26:45
VALO 24hs 50 285,00 320,00 40 305,50 0,16% 308,50303,50308,50305,002.012.441,00614.969.992,501.49516:59:30
MIRG 24hs 0 0,00 0,00 0 20.875,00 0,00% 20.975,0020.500,0021.550,0020.875,003.543,4073.977.892,5025716:59:33
SUPV 24hs 28 1.750,00 1.875,00 1.700 1.810,00 -1,09% 1.830,001.800,001.840,001.830,00442.783,00805.687.695,001.45316:59:59
BYMA Cdo. 0 0,00 351,50 12.598 318,00 2,58% 312,00300,50319,00310,00338.468,00105.672.628,5044616:29:55
TECO2 Cdo. 0 0,00 0,00 0 1.945,00 -0,51% 1.950,001.920,001.985,001.955,006.424,0012.544.700,008016:16:47

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 0 0,000,00 0 1,17 1,29% 1,171,171,131,17 634734,40815:57:45
AUSO Cdo. 0 0,000,00 0 2.935,00 0,17% 2.855,002.935,002.855,002.855,00 259752.965,00916:11:29
CVH Cdo. 0 0,000,00 0 5.180,00 1,96% 5.090,005.180,005.090,005.090,00 83426.140,00516:04:27
PAMPD 24hs 2.000 2,150,00 0 2,62 2,34% 2,562,642,532,56 81.351210.893,1017016:41:13
TGSUD 24hs 4.644 3,980,00 0 4,42 2,19% 3,984,423,983,98 1.1514.874,292216:18:16
CGPA2 24hs 0 0,001.990,00 50 1.925,00 2,66% 1.875,001.940,001.850,001.875,00 9.10317.358.465,0014016:59:38
LEDE Cdo. 0 0,000,00 0 1.025,00 -2,38% 1.015,001.040,001.015,001.015,00 17.71318.411.250,002916:05:56
CRE3W 24hs 0 0,00710,00 61 693,00 0,43% 675,00696,00640,00675,00 2.3361.594.753,001916:29:29
SEMI Cdo. 0 0,000,00 0 129,00 0,78% 127,25132,50127,00127,25 73.1719.521.023,505516:15:19
SAMI Cdo. 0 0,000,00 0 873,00 -3,21% 882,00894,00873,00882,00 4.1913.688.331,802616:14:08
EDND Cdo. 0 0,000,00 0 1,17 1,29% 1,171,171,151,17 1.5711.827,26515:21:20
LONG 24hs 0 0,0050,00 750 41,20 3,00% 40,0041,8040,0040,00 337.00613.724.793,1021116:59:46
GRIM 24hs 0 0,000,00 0 1.130,00 -1,73% 1.150,001.150,001.120,001.150,00 1.3921.576.820,00816:27:24
GGALB 24hs 0 0,000,00 0 5.370,00 0,75% 5.370,005.370,005.370,005.370,00 141.648760.649.760,00814:53:40
ALUAD Cdo. 0 0,000,00 0 0,77 4,22% 0,770,770,730,77 301229,66714:21:16
DOME 24hs 0 0,000,00 0 71,40 15,16% 62,5077,0062,5062,50 39.7522.833.932,001616:33:42
GCLA Cdo. 0 0,000,00 0 2.450,00 0,00% 2.420,002.450,002.395,002.420,00 4401.060.750,00715:08:20
CGPA2 Cdo. 0 0,000,00 0 1.915,00 3,23% 1.840,001.915,001.830,001.840,00 7391.364.070,00916:16:22
TECOD Cdo. 0 0,000,00 0 1,66 4,73% 1,661,661,661,66 150249,00112:01:09
LONG Cdo. 0 0,000,00 0 41,40 2,09% 40,5542,0040,5540,55 4.576190.202,00516:00:19
CAPX 24hs 0 0,007.800,00 43 6.450,00 -1,82% 6.620,006.620,006.300,006.620,00 3.72523.937.400,008116:59:24
LEDE 24hs 0 0,001.080,00 1.000 1.030,00 -0,48% 1.050,001.050,001.015,001.050,00 156.998160.892.400,0029616:58:10
PATA Cdo. 0 0,000,00 0 1.205,00 11,57% 1.205,001.205,001.205,001.205,00 3845.790,00114:46:36
LOMAD Cdo. 0 0,000,00 0 1,69 1,50% 1,691,691,691,69 271456,64112:21:09
YPFDB 24hs 0 0,000,00 0 27.500,00 1,28% 27.500,0027.500,0027.500,0027.500,00 27.580758.450.000,00814:50:07
ROSE 24hs 440 96,200,00 0 100,00 2,04% 96,20100,0096,2096,20 2.298226.129,00714:40:05
BYMAD 24hs 0 0,000,00 0 0,28 7,69% 0,260,280,260,26 20.9615.594,254016:56:17
YPFDD Cdo. 0 0,000,00 0 23,45 0,00% 23,5023,5023,0023,50 4.22998.644,4516216:26:45
TECOD 24hs 68 1,640,00 0 1,65 0,30% 1,661,661,651,66 205338,97416:57:50
MTR 24hs 0 0,002.225,00 48 2.055,00 0,00% 2.060,002.100,002.050,002.060,00 7.44415.381.465,004216:59:56
DGCE 24hs 0 0,001.480,00 104 1.440,00 4,72% 1.440,001.475,001.395,001.440,00 29.89042.772.030,0028616:59:51
IRS2W Cdo. 0 0,000,00 0 1.400,00 9,80% 1.400,001.400,001.400,001.400,00 11.400,00112:50:39
BBARD 24hs 0 0,000,00 0 4,20 6,59% 3,854,253,803,85 1.0604.135,722816:21:40
CECO2 Cdo. 500 282,00529,00 500 303,00 1,33% 301,00303,00301,00301,00 1.200363.000,00616:25:09
HAVA 24hs 0 0,007.000,00 11 6.930,00 0,87% 6.910,007.250,006.500,006.910,00 47.574329.259.580,001.06716:59:52
CRE3W Cdo. 0 0,000,00 0 695,00 -0,28% 695,00695,00695,00695,00 167116.065,00215:06:00
TGN4D 24hs 0 0,000,00 0 2,83 4,81% 2,722,832,602,72 7812.122,931416:29:08
CAPX Cdo. 0 0,000,00 0 6.400,00 1,58% 6.400,006.400,006.400,006.400,00 100640.000,00111:22:00
FERR 24hs 0 0,00155,00 200 148,75 1,19% 148,00149,00143,50148,00 79.85411.656.137,258816:55:40
LOMAD 24hs 0 0,000,00 0 1,77 2,90% 1,771,771,691,77 6.11910.656,002916:34:00
CTIO 24hs 0 0,000,00 0 2.160,00 -1,59% 2.255,002.255,002.090,002.255,00 19.98543.173.130,0012516:55:42
GCLA 24hs 0 0,000,00 0 2.495,00 4,39% 2.495,002.500,002.390,002.495,00 4.51311.062.105,006516:58:31
GGALD Cdo. 0 0,000,00 0 4,47 -0,11% 4,554,574,474,55 4.68021.052,453416:16:34
RIGO 24hs 0 0,000,00 0 870,00 0,00% 880,00880,00870,00880,00 247217.080,00414:58:34
BPAT 24hs 24 2.050,002.250,00 300 2.225,00 0,22% 2.220,002.235,002.165,002.220,00 10.12522.353.245,0014416:59:13
BBARD Cdo. 0 0,000,00 0 3,80 2,84% 3,803,803,803,80 29110,06112:40:02
CELU Cdo. 0 0,000,00 0 1.040,00 -1,42% 1.060,001.060,001.035,001.060,00 20.85321.852.840,008316:08:18
BPAT Cdo. 0 0,000,00 0 2.220,00 2,54% 2.210,002.220,002.120,002.210,00 1.1502.512.930,002716:27:17
CARC 24hs 8.553 28,0032,00 7.000 29,60 -0,16% 30,0030,0529,4530,00 326.4859.690.602,907616:49:27
GBAN 24hs 0 0,000,00 0 1.215,00 3,40% 1.160,001.235,001.160,001.160,00 10.37112.597.465,006416:59:09
CRESD 24hs 0 0,000,00 0 0,94 1,63% 0,950,950,930,95 1.047971,12716:58:31
GAMI 24hs 50 150,00208,00 5.112 192,25 0,52% 199,75199,75189,25199,75 21.4964.138.378,506816:56:15
GBAN Cdo. 0 0,001.240,00 10 1.170,00 3,08% 1.190,001.190,001.150,001.190,00 539640.430,00313:11:20
CADO Cdo. 0 0,000,00 0 510,00 -1,54% 500,00510,00500,00500,00 3.5401.780.400,00414:45:04
GGALD 24hs 51 3,900,00 0 4,48 -0,33% 4,534,654,454,53 51.765233.027,6620416:59:12
DYCA 24hs 0 0,000,00 0 574,00 20,58% 490,00590,00490,00490,00 10.5285.993.761,005816:59:47
CADO 24hs 0 0,00517,00 904 500,00 -0,79% 501,00507,00493,00501,00 21.79210.878.194,506616:59:24
CELU 24hs 100 997,001.250,00 410 1.055,00 0,00% 1.075,001.075,001.040,001.075,00 244.971258.750.010,9550116:59:52
SEMI 24hs 0 0,00134,00 1.000 131,00 -0,56% 133,75133,75128,25133,75 163.22721.359.421,2517416:59:58
SUPVD 24hs 0 0,000,00 0 1,59 2,91% 1,531,591,531,53 162257,52216:09:47
BOLT 24hs 200 48,1554,30 10.000 53,80 7,70% 50,0054,5050,0050,00 2.626.522138.189.916,0082216:59:49
GCDI Cdo. 0 0,000,00 0 31,00 3,67% 31,0031,0031,0031,00 50015.500,00111:25:50
DGCE Cdo. 0 0,000,00 0 1.450,00 3,57% 1.435,001.470,001.395,001.435,00 1.0031.436.145,001916:12:39
DGCU2 Cdo. 0 0,000,00 0 1.355,00 5,03% 1.255,001.385,001.255,001.255,00 5.5207.383.335,003916:12:17
ALUAD 24hs 200 0,700,80 629 0,74 -2,24% 0,780,780,740,78 5.5534.189,593616:37:45
BHIP 24hs 1.000 370,00427,00 600 413,50 -1,07% 421,00426,00413,00421,00 559.108233.350.219,5056816:59:58
INVJ 24hs 200 370,00435,00 1.640 413,00 2,48% 404,00415,00394,50404,00 55.05222.322.465,5020916:59:15
SUPVD Cdo. 0 0,000,00 0 1,51 -0,65% 1,511,511,511,51 11,51112:49:40
INVJ Cdo. 400 372,000,00 0 399,50 -0,12% 405,00405,00395,50405,00 2.7981.114.403,001614:06:14
BMA.D 24hs 59 1,670,00 0 7,25 0,00% 7,137,497,137,13 3.43325.130,703116:48:35
YPFDD 24hs 13 21,500,00 0 23,40 -0,42% 23,7023,7023,0023,70 23.070535.790,0562116:59:18
MOLA Cdo. 0 0,000,00 0 18.400,00 3,80% 18.500,0018.975,0018.400,0018.500,00 641.202.900,00616:09:01
MORI 24hs 500 320,00341,00 500 328,50 2,01% 325,50329,50321,00325,50 281.86391.762.774,0039916:59:18
RICH Cdo. 0 0,000,00 0 913,00 -2,87% 901,00913,00900,00901,00 309278.911,00514:46:29
IRS2W 24hs 0 0,001.900,00 3 1.435,00 2,50% 1.305,001.450,001.300,001.305,00 3.8575.261.020,003516:58:05
TXARD 24hs 0 0,000,00 0 0,73 3,55% 0,720,750,710,72 3.6422.650,752815:42:24
FIPL 24hs 199 300,00337,00 1.756 324,00 0,93% 308,50324,00308,50308,50 32.10710.281.597,006916:57:37
CRESD Cdo. 0 0,000,00 0 0,93 1,52% 0,930,930,930,93 254236,22213:13:48
HARG 24hs 10 1.365,000,00 0 2.000,00 5,54% 1.875,002.010,001.860,001.875,00 26.50152.048.190,0031916:59:34
HAVA Cdo. 0 0,000,00 0 6.640,00 0,45% 6.650,007.190,006.450,006.650,00 1.61411.113.830,009415:49:55
CECO2 24hs 0 0,00305,00 100 302,00 0,83% 302,00308,50301,00302,00 235.59771.293.638,5016916:59:57
BOLT Cdo. 3.000 40,0088,00 2.856 52,30 7,83% 52,4054,0049,3052,40 76.7224.026.495,405516:24:32
LOMAB 24hs 0 0,000,00 0 2.040,00 -2,85% 2.040,002.040,002.040,002.040,00 100.000204.000.000,00116:13:02
GCDI 24hs 0 0,0038,00 2.000 30,20 -1,94% 30,8531,1029,9530,85 429.66313.041.840,3512016:59:08
CTIO Cdo. 0 0,000,00 0 2.075,00 -7,98% 2.200,002.200,002.075,002.200,00 16.16435.381.395,001214:58:28
CVH 24hs 0 0,005.300,00 40 5.150,00 0,78% 5.130,005.150,005.020,005.130,00 3.52418.018.310,0012016:58:56
INTR 24hs 0 0,000,00 0 400,00 0,12% 405,00405,00390,00405,00 1.499596.699,001516:59:23
FERR Cdo. 0 0,000,00 0 144,00 -2,04% 143,50146,50143,50143,50 4.809692.898,501115:17:23
RICH 24hs 0 0,001.045,00 200 920,00 -0,75% 926,00927,00910,00926,00 5.1394.741.591,006616:58:41
SAMI 24hs 0 0,00950,00 30 881,00 -1,89% 900,00900,00880,00900,00 83.78174.133.492,7028216:59:56
AUSO 24hs 780 2.850,003.125,00 180 2.945,00 2,07% 2.870,002.980,002.865,002.870,00 35.505103.897.595,0020116:55:37
DGCU2 24hs 1.000 1.000,001.395,00 970 1.370,00 5,38% 1.290,001.390,001.285,001.290,00 184.212247.173.120,0042616:59:47
BYMAD Cdo. 0 0,000,00 0 0,27 2,68% 0,260,270,260,26 2.432649,231416:04:34
HSAT 24hs 750 200,00270,00 74 238,00 3,59% 223,25248,00221,25223,25 49.64011.729.772,7521116:58:47
CEPUD Cdo. 0 0,000,00 0 1,05 1,45% 1,031,051,031,03 1.1861.218,15311:44:56
HARG Cdo. 0 0,000,00 0 2.000,00 5,54% 1.975,002.030,001.910,001.975,00 1.0041.987.010,002016:07:09
PATA 24hs 0 0,001.300,00 370 1.210,00 -0,81% 1.260,001.290,001.160,001.260,00 18.28522.771.755,0017916:57:53
MOLI Cdo. 0 0,000,00 0 3.125,00 1,29% 3.000,003.245,002.970,003.000,00 1.4634.537.855,003516:24:52
PAMPD Cdo. 0 0,000,00 0 2,60 2,36% 2,502,612,502,50 6.38916.501,905916:08:02
TXARD Cdo. 0 0,001,12 5 0,79 12,14% 0,710,790,710,71 2.0391.553,90713:43:29
CEPUD 24hs 0 0,000,00 0 1,10 1,85% 1,061,101,041,06 13.86614.860,642516:44:48
HSAT Cdo. 0 0,000,00 0 236,00 3,50% 232,75240,00232,75232,75 2.479588.477,75715:17:01
MOLA 24hs 2 17.250,0019.975,00 9 17.950,00 0,13% 17.950,0018.550,0017.950,0017.950,00 1.46026.439.250,0012416:59:49
AGRO 24hs 15.000 54,0056,70 2.500 55,00 0,54% 55,4055,6054,5055,40 1.717.50794.321.594,1050116:59:26
MOLI 24hs 45 2.800,003.575,00 265 3.105,00 1,63% 3.075,003.190,003.070,003.075,00 9.92331.094.615,0027316:59:44
AGRO Cdo. 0 0,0065,00 300 54,50 0,00% 55,0055,8054,4055,00 682.63537.391.304,508516:27:40
OEST 24hs 502 983,001.170,00 20 1.010,00 1,00% 1.020,001.020,001.005,001.020,00 2.8512.869.695,003016:58:23
REGE 24hs 0 0,000,00 0 5.200,00 0,00% 5.200,005.200,005.200,005.200,00 15.200,00112:00:21
MORI Cdo. 0 0,00350,00 400 324,50 0,62% 328,00328,00310,00328,00 13.1774.246.043,006615:54:06
BHIP Cdo. 1.000 355,000,00 0 405,00 -3,22% 418,00421,50405,00418,00 29.51012.290.607,008115:59:02
BMA.D Cdo. 0 0,000,00 0 7,65 12,83% 7,067,656,987,06 4303.264,661016:04:22
GARO 24hs 0 0,000,00 0 140,75 3,30% 136,25141,00136,00136,25 1.316182.893,00515:25:43

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SQD 24hs 0 0,000,00 0 3,40 0,74% 3,403,403,403,40 413,60113:31:15
BAK 24hs 0 0,000,00 0 4.495,00 0,00% 4.505,004.505,004.410,004.505,00 4872.170.905,002916:55:05
CATD Cdo. 0 0,000,00 0 20,30 1,50% 20,2020,4520,2020,20 31630,00412:53:33
ETSY Cdo. 0 0,000,00 0 4.150,00 6,41% 3.940,004.150,003.940,003.940,00 53209.450,00516:29:09
FCX 24hs 0 0,000,00 0 20.625,00 0,97% 20.800,0020.800,0020.450,0020.800,00 2024.166.500,002516:58:00
SNOW Cdo. 0 0,000,00 0 4.740,00 4,17% 4.600,004.750,004.600,004.600,00 174812.895,001516:11:46
SNA 24hs 0 0,000,00 0 58.350,00 -1,43% 59.300,0059.650,0058.350,0059.300,00 724.231.400,002516:55:05
UBERD Cdo. 0 0,00336,00 5 37,05 -5,00% 37,0537,0537,0537,05 7259,35111:16:44
MFG 24hs 0 0,000,00 0 5.180,00 3,60% 5.080,005.180,005.050,005.080,00 1.2036.115.680,001716:58:36
SUZ 24hs 0 0,000,00 0 12.450,00 1,63% 12.425,0012.450,0012.400,0012.425,00 1652.051.650,00614:56:11
XOMD 24hs 0 0,000,00 0 13,50 6,29% 12,7013,5012,6012,70 1.44718.959,857916:28:32
PAGS Cdo. 0 0,000,00 0 3.385,00 -14,94% 3.385,003.385,003.385,003.385,00 930.465,00214:07:12
TMD Cdo. 0 0,000,00 0 12,60 4,56% 12,3512,6012,3512,35 1762.201,40515:30:07
SQ 24hs 0 0,000,00 0 4.120,00 2,23% 4.060,004.120,004.010,004.060,00 5.96624.218.330,0010116:59:58
XLF Cdo. 0 0,000,00 0 27.950,00 1,35% 27.800,0027.950,0027.650,0027.800,00 1333.692.200,002216:26:26
NG 24hs 0 0,000,00 0 16.925,00 -5,97% 17.875,0017.875,0016.825,0017.875,00 97216.686.475,0011016:58:23
KOD Cdo. 0 0,0015,90 10 14,65 0,00% 14,5014,9514,4014,50 12.544183.128,9028416:27:39
XROX 24hs 0 0,000,00 0 12.825,00 1,38% 12.750,0012.825,0012.725,0012.750,00 58741.700,00816:55:02
DOW Cdo. 0 0,000,00 0 11.325,00 2,02% 11.275,0011.375,0011.275,0011.275,00 21237.575,00411:36:08
KOD 24hs 2 11,4015,05 71 14,60 -0,34% 14,4015,0014,3514,40 39.357570.206,7544916:51:27
BBV 24hs 0 0,000,00 0 12.925,00 1,77% 13.000,0013.000,0012.850,0013.000,00 6.68786.491.650,003016:45:17
IWM 24hs 1 25.500,0030.800,00 17 26.950,00 1,31% 26.700,0027.050,0026.675,0026.700,00 4.984133.845.275,0028316:58:45
IBMD Cdo. 0 0,000,00 0 15,35 0,32% 15,3515,3515,3515,35 9138,15113:11:21
ABNBD 24hs 495 2,009,64 30 9,25 6,44% 8,909,258,908,90 5795.344,551816:09:14
MRVL Cdo. 0 0,000,00 0 6.650,00 6,74% 6.650,006.650,006.650,006.650,00 22146.300,00112:03:25
BNG 24hs 0 0,000,00 0 24.125,00 1,47% 24.075,0024.125,0023.925,0024.075,00 60714.574.600,003716:58:18
IBM Cdo. 0 0,000,00 0 18.250,00 1,10% 18.300,0018.300,0018.175,0018.300,00 2684.885.050,001716:04:33
TIMB 24hs 3.000 19.925,0020.050,00 3.000 19.975,00 -1,47% 19.975,0019.975,0019.975,0019.975,00 50998.750,00116:00:19
METAD Cdo. 0 0,000,00 0 25,80 3,40% 25,2025,8025,1525,20 1072.714,351415:44:08
CVXD Cdo. 0 0,000,00 0 9,94 2,15% 9,959,959,809,95 46453,75516:21:16
INTCD 24hs 1.522 4,206,00 598 4,70 2,39% 4,614,784,614,61 5.07923.743,859816:59:59
EEM Cdo. 0 0,000,00 0 11.800,00 3,73% 11.425,0012.050,0011.400,0011.425,00 1.39816.348.025,008816:29:23
PCAR 24hs 0 0,000,00 0 42.225,00 1,56% 41.975,0042.575,0041.975,0041.975,00 1295.448.800,003716:56:41
SPY 24hs 1 34.650,0036.000,00 57 35.100,00 0,35% 35.100,0035.225,0034.825,0035.100,00 84.7772.971.834.025,003.69016:59:58
RIOD Cdo. 0 0,000,00 0 8,99 1,12% 8,968,998,968,96 30268,95212:43:29
BHP Cdo. 0 0,000,00 0 36.950,00 -1,53% 36.950,0036.950,0036.950,0036.950,00 136.950,00111:42:40
CAR 24hs 0 0,006.400,00 4 4.150,00 4,40% 4.095,004.235,004.080,004.095,00 4902.034.275,002516:55:01
XLED Cdo. 0 0,000,00 0 49,50 4,10% 49,5049,5049,5049,50 8396,00114:14:17
NUD 24hs 1 6,308,00 82 7,09 2,01% 6,907,096,806,90 1.3859.605,662716:57:34
AAPLD 24hs 39 11,1012,00 99 11,65 0,00% 11,7511,9511,5511,75 11.014128.694,6022416:53:59
CVX Cdo. 0 0,000,00 0 11.500,00 -1,49% 11.725,0011.725,0011.475,0011.725,00 6707.729.675,005816:21:50
UBER 24hs 0 0,000,00 0 45.500,00 1,16% 45.200,0045.525,0045.050,0045.200,00 1.84283.468.100,0011716:57:31
XOM 24hs 0 0,0015.500,00 16 15.325,00 1,82% 15.150,0015.425,0015.150,0015.150,00 7.656117.164.325,0034316:59:02
PFED 24hs 41 7,208,00 48 7,56 2,71% 7,367,807,357,36 6.26946.522,2313816:59:43
JDD Cdo. 0 0,000,00 0 12,00 3,89% 12,0512,0512,0012,05 49588,55212:44:44
AIG 24hs 0 0,000,00 0 18.700,00 5,05% 18.225,0018.700,0018.225,0018.225,00 3215.960.350,004516:59:35
ITUB 24hs 0 0,000,00 0 7.900,00 0,38% 7.870,007.910,007.800,007.870,00 4793.765.760,003716:55:55
GLOB Cdo. 0 0,000,00 0 13.300,00 0,00% 13.650,0013.650,0013.150,0013.650,00 4245.656.525,005216:17:55
RIOT Cdo. 0 0,000,00 0 3.195,00 7,03% 3.150,003.195,003.045,003.150,00 1.3484.244.295,002916:04:47
NGG 24hs 0 0,000,00 0 40.850,00 -0,96% 40.450,0040.850,0040.425,0040.450,00 46819.096.425,00516:59:30
ABBVD 24hs 0 0,000,00 0 20,00 -0,49% 20,1020,1520,0020,10 21421,80415:55:47
FDX Cdo. 0 0,000,00 0 31.725,00 -3,12% 31.850,0032.050,0031.675,0031.850,00 13414.600,00916:13:53
HAPV3 24hs 0 0,000,00 0 914,00 1,10% 906,00914,00887,00906,00 158143.654,001716:21:26
ARCOD 24hs 0 0,000,00 0 20,00 4,16% 20,0020,0020,0020,00 7140,00213:54:27
CVS 24hs 0 0,005.400,00 89 5.310,00 1,33% 5.400,005.400,005.200,005.400,00 1.5558.234.990,0011216:58:57
LVS 24hs 0 0,000,00 0 32.075,00 0,15% 32.375,0032.400,0032.075,0032.375,00 2447.902.950,001016:16:49
CAR Cdo. 0 0,000,00 0 4.310,00 8,29% 4.310,004.310,004.310,004.310,00 14.310,00113:37:07
SNAP Cdo. 0 0,000,00 0 12.775,00 -3,76% 12.725,0012.775,0012.725,0012.725,00 10127.700,00312:04:38
MRVL 24hs 0 0,008.800,00 20 6.090,00 -3,17% 6.500,006.500,006.090,006.500,00 9516.096.010,007616:59:20
SPY Cdo. 13 34.700,000,00 0 35.050,00 0,42% 34.950,0035.150,0034.700,0034.950,00 7.124248.899.325,0080916:29:00
BIDU 24hs 0 0,0014.200,00 10 12.350,00 0,81% 12.500,0012.500,0012.200,0012.500,00 10.721132.130.875,0040016:57:42
DEO Cdo. 0 0,000,00 0 27.900,00 -1,23% 27.900,0027.900,0027.900,0027.900,00 21585.900,00212:04:09
DJN3C Cdo. 0 0,000,00 0 1,12 -0,44% 1,121,131,121,12 155.000173.925,00315:46:52
AAP 24hs 2 3.000,006.200,00 2 3.380,00 -2,02% 3.355,003.445,003.340,003.355,00 6.06420.503.195,0024416:58:27
ABNB 24hs 1 10.100,0026.900,00 8 10.650,00 4,15% 10.400,0010.650,0010.400,0010.400,00 5.57558.892.425,0025016:57:10
MELID Cdo. 66 15,0018,50 35 16,90 -0,29% 16,9017,1516,7016,90 1.38023.326,758716:08:52
TEFO Cdo. 0 0,000,00 0 716,00 -1,91% 712,00716,00712,00712,00 3927.840,00415:33:51
DOWD 24hs 0 0,000,00 0 9,44 0,42% 9,579,579,449,57 2432.322,52516:25:26
ERIC 24hs 0 0,004.555,00 33 4.505,00 -0,55% 4.530,004.535,004.505,004.530,00 2941.331.115,001116:58:53
VISTD 24hs 21 15,9016,90 125 16,65 -0,89% 16,8016,8016,3016,80 24.726409.663,5540016:59:32
UAL 24hs 0 0,000,00 0 14.475,00 5,27% 14.500,0014.500,0014.100,0014.500,00 5.60180.100.300,008816:58:50
NFLXD 24hs 10 1,480,00 0 15,60 2,29% 15,2515,6015,1515,25 1.34320.685,602016:47:25
META 24hs 0 0,0031.900,00 22 30.400,00 1,75% 29.900,0030.475,0029.675,0029.900,00 6.861206.586.425,0072616:59:38
TSMD 24hs 10 1,900,00 0 20,70 0,48% 20,3520,7020,1520,35 55511.409,552216:51:59
UNHD 24hs 0 0,000,00 0 18,50 -0,53% 18,6518,9518,5018,65 4047.590,601715:00:46
RIOTD 24hs 10 0,253,06 15 2,72 3,81% 2,602,722,602,60 258697,541016:58:25
MU Cdo. 0 0,000,00 0 25.075,00 0,19% 25.125,0025.325,0024.975,0025.125,00 1393.491.100,002616:22:56
GFI Cdo. 0 0,000,00 0 19.450,00 6,72% 18.525,0019.450,0018.525,0018.525,00 475.825,00312:57:46
GE Cdo. 0 0,000,00 0 28.800,00 -0,51% 28.425,0029.275,0028.300,0028.425,00 1534.394.200,003216:15:08
QQQD Cdo. 30 24,0529,95 10 25,15 0,39% 24,9025,9524,9024,90 1.31433.204,757716:21:59
NEM 24hs 0 0,000,00 0 21.825,00 0,22% 21.925,0022.075,0021.700,0021.925,00 3457.524.975,003116:55:05
XLEB 24hs 0 0,000,00 0 56.500,00 -0,35% 57.000,0057.200,0056.500,0057.000,00 27.9561.598.564.800,001116:24:53
PG Cdo. 0 0,000,00 0 13.800,00 -1,42% 13.900,0013.925,0013.750,0013.900,00 3074.239.175,001716:04:05
BRKB 24hs 10 24.800,0027.500,00 5 25.750,00 1,57% 25.400,0025.800,0025.375,0025.400,00 15.123387.379.375,0086217:10:31
PSX Cdo. 0 0,000,00 0 28.425,00 -0,26% 28.475,0028.475,0028.275,0028.475,00 13368.925,00315:22:53
XLED 24hs 0 0,000,00 0 48,20 1,15% 47,8549,7047,8547,85 76937.278,356716:20:47
WBO 24hs 0 0,000,00 0 2.345,00 8,31% 2.185,002.370,002.180,002.185,00 7.53217.448.435,0017116:58:03
FD 24hs 0 0,000,00 0 10,80 -0,91% 10,9511,2010,8010,95 54598,70415:59:22
MCD 24hs 2 15.000,0017.000,00 4 15.450,00 -0,80% 15.575,0015.700,0015.400,0015.575,00 4.25366.010.425,0035616:59:31
FDXD 24hs 10 7,4432,00 4 25,65 -5,17% 27,0027,0025,6527,00 541.416,15412:02:49
SQ Cdo. 0 0,000,00 0 4.170,00 3,60% 3.845,004.170,003.845,003.845,00 1560.030,00515:23:24
TEN 24hs 0 0,000,00 0 39.900,00 -0,12% 40.150,0040.300,0039.575,0040.150,00 18.810746.034.275,0038716:59:00
AVGO Cdo. 0 0,000,00 0 5.470,00 1,48% 5.420,005.540,005.420,005.420,00 1.99310.926.460,004816:29:09
SPOT Cdo. 0 0,000,00 0 16.275,00 1,24% 16.500,0016.500,0016.100,0016.500,00 27437.975,00616:04:06
BIDUD 24hs 0 0,0015,40 12 10,40 -5,45% 10,5011,0010,3010,50 98410.441,053116:55:51
EQNR 24hs 2 5.700,000,00 0 5.800,00 0,86% 5.760,006.000,005.750,005.760,00 9.40254.609.950,0027916:59:36
AZN 24hs 0 0,000,00 0 47.550,00 -1,04% 48.075,0048.075,0047.300,0048.075,00 40419.188.250,004716:57:16
MSFT 24hs 2 16.600,0017.700,00 55 17.050,00 -0,29% 17.100,0017.200,0016.950,0017.100,00 20.885356.971.725,001.30616:59:51
GSK 24hs 0 0,000,00 0 11.925,00 0,84% 12.225,0012.225,0011.750,0012.225,00 1.30015.388.425,006616:58:26
QQQD 24hs 5 24,1027,00 3 25,30 1,20% 25,4026,3525,0025,40 13.296335.133,3533516:53:50
DJN3B Cdo. 0 0,000,00 0 1.435,00 2,28% 1.435,001.435,001.435,001.435,00 94.000134.890.000,00212:28:28
HOG 24hs 0 0,000,00 0 14.250,00 -1,21% 14.600,0014.600,0014.200,0014.600,00 2433.493.150,002416:55:42
GILDD 24hs 0 0,000,00 0 22,40 0,00% 22,4022,4022,4022,40 28627,20513:24:00
UPST 24hs 0 0,000,00 0 10.100,00 5,20% 9.480,0010.175,009.350,009.480,00 9.53494.269.400,0017716:58:49
QCOMD Cdo. 0 0,000,00 0 15,70 -0,63% 15,7015,7015,7015,70 1001.570,00215:13:30
DALD 24hs 0 0,000,00 0 6,39 -0,46% 6,106,396,106,10 1063,61312:03:24
QCOM 24hs 1 18.450,0023.700,00 13 18.850,00 0,26% 19.000,0019.025,0018.600,0019.000,00 5.764108.002.625,0025216:58:34
BB Cdo. 0 0,000,00 0 966,00 0,62% 952,00987,00952,00952,00 65.866,00314:16:06
AMD 24hs 25 20.850,0022.100,00 11 20.975,00 4,87% 20.400,0021.000,0020.175,0020.400,00 35.658740.977.225,001.98917:09:02
SATL Cdo. 0 0,000,00 0 1.245,00 -1,58% 1.235,001.295,001.225,001.235,00 541671.595,002516:11:53
JPMD Cdo. 2 11,650,00 0 14,20 -2,06% 14,9014,9014,2014,90 2633.735,30212:56:28
WBO Cdo. 0 0,000,00 0 2.300,00 -2,12% 2.295,002.300,002.250,002.295,00 210482.440,00714:25:45
ERJ 24hs 0 0,000,00 0 41.650,00 1,46% 42.000,0042.025,0041.150,0042.000,00 2389.904.025,003116:52:43
BAD 24hs 0 0,007,00 1 6,64 0,00% 6,536,646,536,53 2601.719,23616:43:38
BRKBD 24hs 20 21,2024,00 2 22,00 1,85% 21,6522,2021,5521,65 5.070110.502,3517216:39:13
BSBR 24hs 0 0,000,00 0 6.480,00 2,04% 6.750,006.750,006.430,006.750,00 129838.590,002516:57:07
GLOBD 24hs 49 10,0012,75 50 11,20 -2,18% 11,2511,5511,2011,25 8529.616,853816:47:59
DIA 24hs 1 25.500,0027.500,00 12 26.000,00 0,67% 25.750,0026.025,0025.700,0025.750,00 5.442140.921.375,0071316:59:26
WFC Cdo. 0 0,000,00 0 13.975,00 4,48% 13.800,0013.975,0013.800,0013.800,00 31429.425,00314:00:36
TEFO 24hs 0 0,00753,00 286 732,00 1,24% 716,00738,00713,00716,00 2.4241.775.498,004816:50:38
AXPD 24hs 0 0,000,00 0 19,15 2,12% 18,5519,4018,5018,55 2264.277,501716:59:32
MELI Cdo. 3 11.500,000,00 0 19.850,00 -1,24% 20.100,0020.100,0019.775,0020.100,00 3.94578.444.375,0052716:29:53
LLYD 24hs 0 0,0016,75 10 16,35 -2,09% 16,7016,7516,2516,70 2884.780,102516:59:21
ERJD 24hs 0 0,000,00 0 35,50 -0,28% 33,9535,5033,9533,95 17578,70213:32:45
ADI Cdo. 0 0,000,00 0 18.600,00 0,13% 18.600,0018.600,0018.600,0018.600,00 10186.000,00211:25:31
LAC 24hs 10 2.800,003.660,00 144 3.275,00 5,13% 3.245,003.300,003.100,003.245,00 43.184139.927.480,0058716:59:32
MMM Cdo. 0 0,000,00 0 16.450,00 -0,15% 16.625,0016.625,0016.375,0016.625,00 1111.822.200,00916:08:55
EWZ 24hs 9 16.475,0018.900,00 2 18.050,00 0,13% 18.025,0018.125,0017.925,0018.025,00 7.515135.350.200,0021916:56:41
XP 24hs 0 0,000,00 0 5.460,00 -0,18% 5.480,005.480,005.370,005.480,00 4332.364.140,003216:55:05
AAPL 24hs 2 13.550,0014.200,00 60 13.900,00 0,36% 13.850,0013.900,0013.725,0013.850,00 86.7161.198.504.600,001.85316:58:53
INTCD Cdo. 248 4,600,00 0 4,63 -1,06% 4,684,734,614,68 5172.415,671916:22:09
TEND Cdo. 0 0,000,00 0 34,85 5,92% 33,5034,8533,5033,50 11369,85416:18:46
TD Cdo. 0 0,000,00 0 7,56 0,00% 7,557,567,557,55 72544,26215:58:06
KMB 24hs 0 0,000,00 0 28.700,00 0,17% 28.800,0028.875,0028.700,0028.800,00 722.072.475,001116:10:08
ACN Cdo. 0 0,000,00 0 5.810,00 -0,68% 5.700,005.810,005.630,005.700,00 19108.370,00814:41:19
GOLD 24hs 1 10.800,0013.200,00 41 12.300,00 1,02% 12.175,0012.475,0012.150,0012.175,00 30.219372.739.625,0069816:59:58
AMGN Cdo. 0 0,000,00 0 12.950,00 -2,44% 12.525,0012.950,0012.500,0012.525,00 72905.925,00513:18:08
BK 24hs 0 0,000,00 0 43.825,00 1,09% 44.025,0044.025,0043.825,0044.025,00 55024.104.200,00315:02:08
PYPLD Cdo. 0 0,000,00 0 10,30 4,25% 10,1010,3010,1010,10 1171.183,25816:05:33
IBM 24hs 0 0,0021.500,00 30 18.400,00 0,82% 18.000,0018.475,0018.000,0018.000,00 2.46845.327.075,0015216:57:24
MUD 24hs 0 0,000,00 0 21,15 0,71% 21,3021,3021,0521,30 1.49431.731,852016:53:01
YY 24hs 0 0,000,00 0 8.840,00 2,91% 8.820,008.930,008.820,008.820,00 1661.469.490,001116:38:11
HDD 24hs 0 0,000,00 0 13,20 1,53% 13,0013,2013,0013,00 39508,75816:52:27
PBR Cdo. 5 17.000,000,00 0 18.550,00 0,00% 18.700,0018.700,0018.425,0018.700,00 1.89235.004.225,008816:21:59
IWMD 24hs 7 21,500,00 0 22,95 2,45% 22,3023,5022,3022,30 65514.969,104916:59:29
JNJ Cdo. 0 0,000,00 0 13.125,00 -0,75% 12.975,0013.125,0012.925,0012.975,00 2843.681.775,004016:14:34
HUT Cdo. 0 0,000,00 0 73.200,00 2,23% 73.800,0074.000,0072.100,0073.800,00 22916.688.150,005516:08:50
NKE Cdo. 0 0,000,00 0 8.470,00 0,47% 8.460,008.510,008.400,008.460,00 1.28610.881.920,007516:20:50
F Cdo. 0 0,000,00 0 12.950,00 0,19% 13.300,0013.300,0012.800,0013.300,00 33426.975,001516:26:22
VRSN 24hs 0 0,000,00 0 38.100,00 0,06% 38.100,0038.100,0038.100,0038.100,00 7266.700,00215:31:10
WMTD 24hs 100 4,004,80 19 4,65 -0,21% 4,774,784,604,77 11.59354.781,969316:45:46
MUX 24hs 0 0,007.100,00 2 5.710,00 0,00% 5.770,005.920,005.680,005.770,00 2.96317.256.710,006716:44:30
UNP 24hs 0 0,000,00 0 14.625,00 -0,84% 14.800,0014.800,0014.575,0014.800,00 1382.024.025,001816:54:51
KO 24hs 10 17.050,0018.500,00 22 17.200,00 -1,00% 17.275,0017.325,0017.075,0017.275,00 166.9872.871.809.325,002.00616:59:07
UNH 24hs 0 0,0031.000,00 1 22.000,00 -0,56% 22.225,0022.225,0021.875,0022.225,00 1.06323.414.275,009016:53:31
NUD Cdo. 320 6,250,00 0 7,10 7,41% 7,107,107,107,10 2801.988,00414:23:58
MCD Cdo. 0 0,000,00 0 15.500,00 0,32% 15.425,0015.675,0015.350,0015.425,00 5007.729.950,006416:24:24
GM 24hs 0 0,000,00 0 9.340,00 1,19% 9.370,009.460,009.280,009.370,00 1.25111.706.620,007816:59:01
HUT 24hs 5 55.000,0082.000,00 5 73.450,00 1,80% 73.800,0074.300,0071.800,0073.800,00 6.066445.065.600,0048916:59:46
T 24hs 0 0,009.500,00 3 8.980,00 -0,66% 9.090,009.090,008.910,009.090,00 3.41530.565.570,0024916:55:00
HDB 24hs 0 0,000,00 0 37.375,00 1,01% 37.250,0037.500,0037.250,0037.250,00 1626.052.000,001316:16:08
ADP Cdo. 0 0,000,00 0 58.350,00 -0,17% 58.350,0058.350,0058.350,0058.350,00 2116.700,00211:20:41
UNPD 24hs 0 0,000,00 0 12,65 4,97% 12,6512,6512,6512,65 450,60112:54:09
GGB 24hs 0 0,000,00 0 17.100,00 1,63% 17.250,0017.325,0017.100,0017.250,00 59610.232.925,003216:30:11
SAP 24hs 0 0,000,00 0 44.925,00 -0,55% 45.175,0045.225,0044.825,0045.175,00 592.658.050,001416:47:57
XLF 24hs 1 26.900,000,00 0 27.925,00 1,36% 28.200,0028.200,0027.650,0028.200,00 1.62145.157.750,0015016:55:01
ASR 24hs 0 0,000,00 0 17.050,00 2,71% 16.825,0017.250,0016.825,0016.825,00 3546.043.100,001316:52:42
WMTD Cdo. 0 0,000,00 0 4,75 1,82% 4,684,774,684,68 2.43311.392,351416:24:45
XLE 24hs 1 51.800,0058.750,00 23 57.250,00 0,70% 57.400,0057.550,0056.700,0057.400,00 5.607320.390.850,0037016:58:11
AKO.B 24hs 0 0,0026.000,00 1 22.800,00 -5,49% 22.950,0022.950,0022.550,0022.950,00 12272.975,00715:26:05
MDT 24hs 0 0,000,00 0 26.975,00 -0,64% 26.825,0027.050,0026.825,0026.825,00 2045.501.275,001816:19:39
JNJ 24hs 1 12.800,0013.200,00 3 13.150,00 -0,37% 13.125,0013.150,0012.950,0013.125,00 9.002117.546.575,0033916:58:52
SLB Cdo. 0 0,000,00 0 18.300,00 -0,54% 18.500,0018.525,0018.300,0018.500,00 25460.900,00615:37:23
PBR 24hs 1 18.050,0019.300,00 110 18.650,00 -0,13% 18.675,0018.775,0018.425,0018.675,00 37.806704.507.475,0052616:59:00
PAGS 24hs 0 0,004.500,00 1 3.380,00 0,44% 3.280,003.410,003.280,003.280,00 5.45018.482.060,006616:46:17
BA.CD Cdo. 1.500 10,250,00 0 10,35 3,91% 10,3510,3510,3510,35 10103,50113:12:53
BIOX 24hs 35 9.500,0014.000,00 100 9.570,00 0,31% 9.520,009.740,009.500,009.520,00 8.04477.027.340,0034716:58:36
IBMD 24hs 0 0,000,00 0 15,60 3,31% 15,2015,6015,2015,20 2493.841,801316:57:01
SDA 24hs 0 0,000,00 0 6.320,00 -5,95% 6.740,006.740,006.300,006.740,00 5343.450.790,003816:57:22
MELDB 24hs 0 0,000,00 0 16,65 -27,92% 16,6516,6516,6516,65 6.568109.357,20112:24:49
C.D 24hs 0 0,000,00 0 21,75 3,32% 21,3021,7521,3021,30 1813.883,651615:29:22
F 24hs 0 0,000,00 0 13.000,00 0,97% 12.900,0013.000,0012.800,0012.900,00 1.33917.317.000,0013316:58:24
MMMD Cdo. 0 0,000,00 0 13,80 0,00% 13,8513,8513,8013,85 16221,05312:43:50
DOW 24hs 0 0,000,00 0 11.250,00 0,44% 11.375,0011.375,0011.225,0011.375,00 3413.854.150,003916:55:05
ROKU 24hs 0 0,0010.600,00 60 7.180,00 2,57% 6.930,007.200,006.930,006.930,00 7355.206.870,002916:58:46
USB 24hs 0 0,000,00 0 10.950,00 1,86% 10.925,0011.025,0010.850,0010.925,00 59643.600,001816:59:05
AALD Cdo. 0 0,000,00 0 5,88 6,13% 5,825,885,825,82 2141.248,66216:24:26
ORAN 24hs 0 0,000,00 0 13.100,00 -1,68% 13.325,0013.325,0013.100,0013.325,00 1001.316.400,002716:58:06
BBV Cdo. 0 0,000,00 0 12.850,00 0,78% 12.900,0013.000,0012.850,0012.900,00 4.47258.131.400,00816:15:34
ADI 24hs 0 0,000,00 0 18.600,00 0,40% 18.700,0018.750,0018.600,0018.700,00 2214.122.075,003216:55:05
BABAD 24hs 214 9,8013,25 8 13,15 1,93% 13,1513,3012,9513,15 4.23155.702,8017716:59:01
SNAP 24hs 0 0,000,00 0 13.250,00 0,56% 13.125,0013.275,0013.075,0013.125,00 1.70722.474.975,005016:32:26
PLTRD 24hs 20 9,500,00 0 14,70 -2,00% 14,0014,7513,8014,00 5938.397,351616:44:32
DOCUD Cdo. 0 0,000,00 0 2,96 9,62% 2,962,962,962,96 80236,80215:13:31
MMM 24hs 1 15.500,000,00 0 16.600,00 0,45% 16.700,0016.700,0016.425,0016.700,00 91115.051.350,0010916:56:26
AAL Cdo. 0 0,007.500,00 1 7.060,00 7,13% 7.110,007.110,006.950,007.110,00 2531.771.510,002116:28:58
SHOP Cdo. 0 0,000,00 0 931,00 3,67% 902,00940,00873,00902,00 1.8541.695.656,004016:13:03
HL 24hs 0 0,009.500,00 115 8.070,00 -0,37% 8.180,008.400,008.070,008.180,00 1.59713.127.470,005516:44:19
RACED 24hs 0 0,000,00 0 5,70 -0,34% 5,715,715,705,71 951,38214:02:11
CVS Cdo. 0 0,000,00 0 5.130,00 4,90% 5.300,005.300,005.100,005.300,00 68353.520,001115:46:50
MU 24hs 0 0,0028.000,00 100 25.100,00 0,19% 25.150,0025.400,0024.900,0025.150,00 10.554264.887.475,0023616:55:05
ABT Cdo. 0 0,0034.500,00 2 34.500,00 0,29% 34.500,0034.500,0034.500,0034.500,00 3103.500,00315:54:48
PFE 24hs 1 8.410,000,00 0 8.780,00 0,68% 8.810,008.840,008.720,008.810,00 27.136237.662.990,001.34016:59:53
AAPLD Cdo. 46 11,0012,00 5 11,70 0,42% 11,4511,7011,4511,45 1.34915.698,909516:22:13
NIOD Cdo. 661 0,182,35 11 1,75 -3,59% 1,661,791,661,66 341587,59916:13:43
BIDUD Cdo. 0 0,000,00 0 10,35 0,48% 10,3510,3510,3510,35 2762.856,60213:16:04
XOMD Cdo. 0 0,000,00 0 13,00 4,83% 13,0013,0012,9513,00 1592.065,301116:24:26
GOLD Cdo. 0 0,000,00 0 12.250,00 0,61% 12.175,0012.450,0012.125,0012.175,00 2.84134.761.375,0011016:23:35
GOLDD Cdo. 0 0,000,00 0 10,50 2,43% 10,2010,5010,1510,20 1821.892,601615:54:22
CSCOD 24hs 0 0,000,00 0 10,80 0,93% 10,8010,8510,8010,80 10108,10515:31:48
JPM Cdo. 0 0,000,00 0 17.050,00 1,94% 17.125,0017.375,0016.500,0017.125,00 2644.501.300,002616:29:17
GMD 24hs 2 6,500,00 0 7,88 4,78% 7,517,887,517,51 215,39214:37:46
GLW 24hs 0 0,000,00 0 13.700,00 0,55% 13.725,0013.775,0013.625,0013.725,00 2653.627.725,002016:55:05
UPST Cdo. 0 0,000,00 0 9.950,00 6,53% 9.320,009.950,009.320,009.320,00 96940.240,001415:25:44
BIOXD Cdo. 0 0,000,00 0 8,30 5,19% 8,358,508,308,35 1251.049,361015:27:41
BK Cdo. 0 0,000,00 0 43.650,00 6,91% 43.650,0043.650,0043.650,0043.650,00 287.300,00114:13:01
RIOTD Cdo. 0 0,000,00 0 2,73 13,75% 2,732,732,732,73 12,73115:03:47
PFED Cdo. 0 0,000,00 0 7,40 0,54% 7,397,487,327,39 4683.461,63915:42:30
AXP 24hs 0 0,000,00 0 22.600,00 3,11% 22.225,0022.625,0022.050,0022.225,00 2.41754.114.475,0012316:59:50
C Cdo. 0 0,000,00 0 25.450,00 2,10% 25.375,0025.500,0025.150,0025.375,00 771.953.125,00915:36:05
VIST 24hs 5 19.425,0020.400,00 50 19.900,00 -0,87% 19.850,0019.925,0019.425,0019.850,00 177.0483.482.524.625,003.51516:59:46
BBAS3 24hs 0 0,000,00 0 3.000,00 -0,82% 3.090,003.090,002.975,003.090,00 282851.195,003016:17:11
SPYD Cdo. 10 28,950,00 0 29,60 1,02% 29,2529,8029,2529,25 2.98087.963,6013216:27:12
MA 24hs 0 0,000,00 0 18.525,00 0,81% 18.650,0018.650,0018.275,0018.650,00 61711.367.775,008716:58:31
TSM 24hs 1 22.000,0026.500,00 25 24.625,00 0,30% 24.550,0024.625,0024.250,0024.550,00 3.22878.839.225,0023016:59:05
TXN Cdo. 0 0,000,00 0 49.175,00 -0,80% 49.775,0050.800,0049.175,0049.775,00 7347.375,00416:08:54
FDX 24hs 0 0,0050.000,00 1 32.025,00 -1,15% 32.400,0032.400,0031.825,0032.400,00 86227.542.625,0011616:58:38
COIN Cdo. 0 0,0012.500,00 8 7.690,00 3,36% 7.650,007.690,007.480,007.650,00 5.84944.535.570,0018716:29:47
TMUS 24hs 0 0,000,00 0 7.700,00 -1,28% 7.990,007.990,007.500,007.990,00 42332.970,001316:32:18
ABNB Cdo. 0 0,000,00 0 10.500,00 2,94% 10.375,0010.600,0010.375,0010.375,00 34356.250,001116:19:05
DISND 24hs 11 8,008,30 20 8,24 2,23% 8,008,248,008,00 1.82314.847,937416:58:27
ARCO 24hs 0 0,0029.000,00 2 23.650,00 -1,35% 24.025,0024.225,0023.600,0024.025,00 83819.959.650,0010216:58:05
TRIP 24hs 5 8.500,000,00 0 9.050,00 2,95% 8.900,009.060,008.890,008.900,00 2.22720.051.850,005516:59:51
GOGLD 24hs 29 2,953,15 139 3,03 1,84% 2,993,052,952,99 74.771223.310,2361816:59:56
AXPD Cdo. 0 0,000,00 0 18,80 7,42% 18,8018,8018,8018,80 475,20215:12:40
IFF 24hs 4.100 10.225,0010.300,00 4.100 10.225,00 -0,24% 10.250,0010.250,0010.225,0010.250,00 440.950,00216:55:05
EEM 24hs 1 10.950,0011.600,00 1 11.550,00 0,65% 11.500,0011.550,0011.450,0011.500,00 13.317153.401.400,0041616:58:32
V 24hs 1 18.500,0022.000,00 30 18.975,00 0,13% 19.150,0019.150,0018.725,0019.150,00 9.699183.065.325,0058216:58:53
PAAS 24hs 0 0,0012.000,00 2 8.760,00 0,57% 8.790,009.070,008.730,008.790,00 3.97735.353.080,0029416:57:52
SED 24hs 0 0,000,00 0 3,08 4,76% 3,083,083,083,08 175539,00212:00:52
VIV Cdo. 0 0,000,00 0 12.150,00 10,11% 12.150,0012.150,0012.150,0012.150,00 112.150,00115:29:49
PKS 24hs 0 0,000,00 0 28.150,00 -1,14% 28.025,0028.150,0027.950,0028.025,00 942.639.175,001416:56:43
BPD 24hs 0 0,000,00 0 6,70 -0,29% 6,706,706,706,70 16,70111:49:28
BKNG 24hs 0 0,000,00 0 7.100,00 -1,11% 7.430,007.550,006.960,007.430,00 101748.630,002616:59:43
BIOX Cdo. 0 0,000,00 0 9.570,00 -0,31% 9.580,009.760,009.300,009.580,00 1.42513.686.170,008316:08:31
MUX Cdo. 0 0,000,00 0 5.710,00 -3,05% 5.710,005.710,005.710,005.710,00 52296.920,00116:21:16
RIOT 24hs 96 2.950,003.550,00 80 3.265,00 8,47% 3.100,003.265,003.050,003.100,00 20.37464.395.635,0046416:59:39
SHOPD 24hs 0 0,000,00 0 0,79 4,49% 0,760,800,760,76 1.128875,013016:57:38
SPGI Cdo. 0 0,000,00 0 13.800,00 -2,98% 13.800,0013.925,0013.800,0013.800,00 831.154.775,00416:23:21
MMMD 24hs 5 12,8014,70 1 14,00 1,08% 14,2014,2013,8514,20 1291.807,551016:58:40
SBUX Cdo. 0 0,000,00 0 9.770,00 0,41% 9.720,009.800,009.700,009.720,00 1621.578.950,002116:10:25
AALD 24hs 0 0,006,20 1 5,87 4,82% 6,006,005,836,00 8104.772,592116:19:43
AEG 24hs 0 0,000,00 0 7.670,00 1,05% 7.680,007.740,007.670,007.680,00 86663.720,001116:32:29
VIV 24hs 0 0,0013.000,00 1 12.250,00 0,00% 12.250,0012.250,0012.250,0012.250,00 981.200.500,00216:51:07
DOCU 24hs 0 0,000,00 0 3.540,00 0,85% 3.555,003.585,003.535,003.555,00 4.11014.601.645,004116:58:38
DE 24hs 0 0,0014.500,00 75 12.450,00 -0,59% 12.650,0012.650,0012.425,0012.650,00 1.92223.979.250,0010116:59:47
DAL 24hs 0 0,000,00 0 7.460,00 2,33% 7.280,007.860,007.280,007.280,00 121917.610,003015:32:13
TCOM 24hs 1.800 41.875,000,00 0 41.900,00 5,27% 42.500,0042.500,0041.725,0042.500,00 43918.518.825,002416:54:11
ULD 24hs 0 0,000,00 0 21,00 -4,10% 21,0021,0021,0021,00 9189,00112:19:09
SHOPD Cdo. 0 0,000,00 0 0,77 2,11% 0,760,770,760,76 9170,22414:18:02
HMC 24hs 0 0,000,00 0 39.975,00 2,10% 40.000,0040.000,0039.725,0040.000,00 1656.593.625,001216:55:01
VISTD Cdo. 2 13,6018,00 2 16,60 0,00% 16,5016,8016,4016,50 3.74662.073,8511616:25:48
CAT Cdo. 0 0,000,00 0 24.200,00 1,46% 24.225,0024.225,0023.900,0024.225,00 1824.387.950,001816:25:45
DISN 24hs 3 9.080,0010.000,00 2 9.750,00 1,45% 9.620,009.750,009.580,009.620,00 12.356119.458.230,0063716:59:38
GPRK 24hs 0 0,000,00 0 10.400,00 0,97% 10.325,0010.500,0010.275,0010.325,00 4.37845.450.175,004516:57:44
MUD Cdo. 0 0,000,00 0 21,10 0,00% 21,3021,3021,1021,30 541.140,20214:37:54
QQQDB 24hs 0 0,000,00 0 25,00 1,15% 25,0025,0025,0025,00 5.771144.275,00112:21:40
AVGOD 24hs 0 0,004,79 80 4,65 5,32% 4,464,794,464,46 8824.103,502316:58:39
JD Cdo. 0 0,000,00 0 14.200,00 4,22% 13.975,0014.475,0013.975,0013.975,00 1.35919.314.500,007016:27:05
IWM Cdo. 0 0,000,00 0 26.750,00 0,84% 26.650,0026.950,0026.575,0026.650,00 2847.607.075,004816:16:23
SPYDB 24hs 0 0,000,00 0 29,35 11,59% 29,3529,3529,3529,35 6.982204.921,70112:18:09
SAN Cdo. 0 0,000,00 0 24.100,00 0,94% 24.100,0024.100,0024.100,0024.100,00 5120.500,00112:41:20
MSFTD Cdo. 2 11,7516,30 91 14,40 0,69% 14,3014,7014,2514,30 3865.598,952215:58:09
ZMD 24hs 0 0,000,00 0 1,52 4,12% 1,451,521,451,45 1014,78316:19:22
COIND 24hs 15 6,257,40 20 6,48 3,51% 6,506,506,356,50 3.77124.294,819216:49:50
QCOM Cdo. 0 0,000,00 0 18.575,00 -0,53% 18.700,0018.875,0018.575,0018.700,00 3696.892.450,003216:06:28
HSY 24hs 0 0,000,00 0 11.250,00 0,44% 11.150,0011.250,0011.125,0011.150,00 8469.465.425,008616:58:03
NVS 24hs 0 0,000,00 0 34.825,00 -0,42% 34.975,0035.050,0034.775,0034.975,00 21731.975,00715:10:31
UL 24hs 0 0,000,00 0 25.750,00 0,00% 25.575,0025.775,0025.550,0025.575,00 39510.126.150,003916:58:51
GILD Cdo. 0 0,000,00 0 25.825,00 -0,38% 25.750,0025.825,0025.625,0025.750,00 23591.075,00513:29:49
MSTR Cdo. 0 0,000,00 0 10.675,00 7,07% 10.300,0010.700,0010.175,0010.300,00 4.70748.972.775,0010616:21:29
VALE 24hs 90 6.900,007.150,00 88 7.020,00 -0,42% 7.050,007.080,006.970,007.050,00 96.644678.410.570,001.02016:58:25
BA.C 24hs 1 11.000,0012.500,00 2 12.325,00 2,28% 12.150,0012.375,0012.125,0012.150,00 6.87184.180.900,0031216:59:41
ZM 24hs 0 0,002.080,00 2 1.800,00 1,69% 1.780,001.800,001.755,001.780,00 2.3294.141.295,0010416:59:41
X Cdo. 0 0,000,00 0 14.325,00 -0,34% 14.400,0014.400,0014.325,0014.400,00 26373.125,00515:20:14
PYPLD 24hs 0 0,0010,50 30 10,15 2,62% 10,1010,3010,1010,10 2.86529.261,355216:23:59
PBRD 24hs 5 15,3516,00 8 15,70 -0,31% 15,7015,8015,6515,70 1.11617.575,505316:24:58
SONY Cdo. 0 0,000,00 0 14.550,00 0,86% 14.425,0014.550,0014.425,0014.425,00 8116.275,00315:56:27
LYG 24hs 0 0,001.900,00 23 1.875,00 2,73% 1.855,001.895,001.850,001.855,00 1.0842.018.360,004116:53:14
ABT 24hs 0 0,000,00 0 34.625,00 0,00% 34.450,0034.625,0034.325,0034.450,00 1585.443.050,002416:58:02
NFLX 24hs 0 0,0040.000,00 114 18.450,00 2,07% 18.100,0018.450,0018.100,0018.100,00 2.87452.768.375,0014616:57:53
MDLZ 24hs 0 0,000,00 0 5.900,00 0,51% 5.800,006.050,005.800,005.800,00 5443.230.450,003316:45:54
SID 24hs 0 0,000,00 0 22.825,00 -1,40% 22.800,0022.950,0022.800,0022.800,00 1593.630.550,001216:51:10
PAASD Cdo. 0 0,000,00 0 7,52 4,88% 7,387,527,387,38 1289,40212:43:03
KOFM 24hs 0 0,000,00 0 54.100,00 -0,27% 54.200,0054.600,0054.050,0054.200,00 955.141.100,001316:46:06
GSK Cdo. 0 0,000,00 0 11.600,00 -1,69% 11.750,0011.750,0011.600,0011.750,00 19221.050,00313:56:39
SBS 24hs 0 0,000,00 0 39.700,00 -4,33% 39.850,0039.850,0039.700,0039.850,00 6238.600,00316:44:29
BITFD 24hs 0 0,0011,00 2 10,60 3,41% 10,1510,6010,1510,15 2282.405,35916:57:12
JPM 24hs 1 16.600,0018.250,00 26 17.325,00 3,44% 17.175,0017.325,0016.900,0017.175,00 6.955119.319.350,0028116:58:33
TM 24hs 0 0,0014.950,00 18 14.775,00 1,89% 14.700,0014.775,0014.650,0014.700,00 3.32148.863.275,0018116:59:57
MSFT Cdo. 0 0,0019.500,00 1 17.025,00 -0,29% 17.100,0017.175,0016.950,0017.100,00 1.62727.711.825,0023416:25:06
ANF 24hs 0 0,00260.000,00 3 179.500,00 9,45% 173.700,00179.500,00173.700,00173.700,00 50690.229.650,006616:59:37
HON Cdo. 0 0,000,00 0 30.900,00 -0,40% 31.100,0031.100,0030.900,0031.100,00 10309.625,00413:57:19
GOOGL 24hs 41 3.500,003.610,00 350 3.530,00 0,14% 3.555,003.585,003.505,003.555,00 587.2312.069.802.015,004.00116:59:40
PM 24hs 0 0,000,00 0 8.200,00 -2,72% 8.400,008.400,008.080,008.400,00 1591.304.680,001816:46:43
MRKD 24hs 10 2,570,00 0 23,20 1,75% 22,8023,2022,8022,80 30687,20916:54:42
MRNA Cdo. 13 3.700,000,00 0 3.740,00 -6,96% 3.865,004.000,003.740,003.865,00 61235.050,001015:18:02
LRCX Cdo. 0 0,000,00 0 1.785,00 2,00% 1.800,001.800,001.775,001.800,00 114202.540,00414:34:28
VD 24hs 16 15,7017,20 25 17,00 3,97% 16,5017,0015,9016,50 5.19284.118,7513016:43:56
EBR 24hs 0 0,000,00 0 34.650,00 1,31% 34.525,0034.650,0034.200,0034.525,00 9310.000,00416:58:59
PBI 24hs 0 0,008.500,00 5 8.430,00 1,56% 8.500,008.540,008.430,008.500,00 41347.870,00616:38:37
PGD 24hs 10 11,100,00 0 12,00 0,84% 11,6512,0011,5511,65 2.82033.086,657016:49:36
DESP 24hs 0 0,0018.200,00 10 16.550,00 6,94% 15.700,0016.725,0015.700,0015.700,00 17.088280.220.150,0073516:59:11
BIOXD 24hs 121 7,959,15 11 8,45 3,68% 8,239,168,128,23 1.1659.865,043516:52:43
TEN Cdo. 0 0,000,00 0 39.575,00 -0,75% 40.250,0040.250,0039.400,0040.250,00 1767.032.725,001816:20:29
PAC 24hs 0 0,000,00 0 13.275,00 2,50% 13.275,0013.275,0013.225,0013.275,00 679.525,00516:59:00
LAAC 24hs 50 3.800,000,00 0 4.200,00 2,94% 4.120,004.380,004.090,004.120,00 6.06525.384.710,0010716:57:34
VZ 24hs 0 0,0034.400,00 13 13.575,00 -0,73% 13.700,0013.700,0013.400,0013.700,00 3.68749.900.350,0025916:58:55
CCL 24hs 0 0,000,00 0 7.360,00 4,10% 7.290,007.360,007.200,007.290,00 3422.478.650,001816:42:54
AVGO 24hs 114 4.350,005.750,00 300 5.560,00 3,15% 5.500,005.560,005.450,005.500,00 12.05966.434.520,0036816:58:58
SNOWD 24hs 10 0,400,00 0 4,00 2,04% 3,914,193,913,91 2671.055,591416:45:33
ADBE Cdo. 0 0,000,00 0 14.150,00 0,00% 14.150,0014.350,0014.025,0014.150,00 2703.816.550,003616:27:26
CL 24hs 0 0,000,00 0 40.375,00 -2,06% 40.550,0040.700,0040.350,0040.550,00 33413.520.925,005316:55:05
BMY 24hs 0 0,000,00 0 21.950,00 -0,02% 22.200,0022.200,0021.950,0022.200,00 54812.078.275,009816:55:03
BIDU Cdo. 0 0,000,00 0 12.325,00 1,23% 12.275,0012.400,0012.150,0012.275,00 3534.342.250,003416:09:28
ACND Cdo. 0 0,000,00 0 4,85 7,06% 4,854,854,854,85 629,10113:07:25
TRIP Cdo. 0 0,000,00 0 9.290,00 6,53% 8.920,009.290,008.920,008.920,00 1461.304.560,00416:19:31
AMD Cdo. 0 0,000,00 0 20.900,00 4,89% 20.300,0020.925,0020.100,0020.300,00 1.91339.510.300,0020816:29:20
PG 24hs 0 0,000,00 0 13.850,00 -0,89% 13.925,0013.950,0013.725,0013.925,00 5.68878.893.925,0025016:59:22
RENT3 24hs 0 0,000,00 0 4.715,00 0,42% 4.710,004.715,004.710,004.710,00 70329.945,00316:34:46
XOM Cdo. 0 0,000,00 0 15.150,00 1,33% 14.950,0015.350,0014.950,0014.950,00 2383.629.775,004316:28:26
ROST 24hs 0 0,000,00 0 44.625,00 -1,10% 44.550,0044.625,0044.550,0044.550,00 9401.550,00416:35:54
JDD 24hs 0 0,000,00 0 12,15 6,11% 11,9012,1511,9011,90 2.35928.498,853816:45:00
YELP 24hs 0 0,000,00 0 21.175,00 1,92% 21.175,0021.175,0021.175,0021.175,00 242.350,00114:26:01
ABTD Cdo. 34 27,450,00 0 28,70 -1,03% 28,7028,7028,7028,70 7200,90113:11:50
NKE 24hs 5 8.400,008.580,00 39 8.400,00 -0,35% 8.500,008.530,008.380,008.500,00 30.138254.745.140,0079017:11:48
ABBV Cdo. 0 0,000,00 0 23.800,00 -0,62% 23.775,0023.800,0023.775,0023.775,00 5118.975,00514:42:23
SPGI 24hs 0 0,000,00 0 13.950,00 -0,88% 14.150,0014.150,0013.850,0014.150,00 2573.579.850,004516:50:07
BRKBD Cdo. 74 20,000,00 0 22,65 6,83% 21,3522,6521,3521,35 54511.925,752516:27:44
RIOD 24hs 0 0,000,00 0 8,91 -1,32% 9,029,038,909,02 1281.152,481016:15:28
VALE Cdo. 0 0,008.500,00 56 6.970,00 -0,99% 7.100,007.100,006.950,007.100,00 2.84719.920.310,0012416:27:10
PAAS Cdo. 0 0,000,00 0 8.700,00 0,57% 8.840,009.060,008.700,008.840,00 6425.716.340,002816:09:04
NUE 24hs 3.200 11.525,0011.675,00 3.200 11.525,00 -0,21% 11.750,0011.750,0011.525,0011.750,00 3103.611.350,001816:55:05
XLE Cdo. 0 0,000,00 0 56.950,00 -0,43% 56.550,0057.400,0056.450,0056.550,00 1599.061.700,004416:21:24
ABBV 24hs 0 0,0032.900,00 2 23.850,00 -0,83% 23.950,0024.000,0023.675,0023.950,00 3277.783.825,005416:55:05
GED Cdo. 0 0,000,00 0 24,75 3,77% 23,9024,7523,9023,90 2064.924,25213:46:40
AMX 24hs 0 0,0026.000,00 1 20.275,00 1,24% 20.450,0020.450,0020.225,0020.450,00 1653.360.225,001216:59:23
VALED 24hs 5 5,506,45 50 5,95 0,67% 5,876,105,845,87 4.78828.566,7610116:56:25
STLA Cdo. 0 0,000,00 0 3.285,00 0,92% 3.250,003.285,003.240,003.250,00 85277.210,001214:19:53
TMD 24hs 2 10,500,00 0 13,10 5,64% 12,4013,1012,4012,40 2072.633,101716:51:36
MSI 24hs 0 0,000,00 0 27.650,00 0,36% 27.575,0027.650,0027.400,0027.575,00 1032.832.375,001416:55:05
AAPLB 24hs 0 0,000,00 0 13.775,00 0,54% 13.750,0013.775,0013.750,0013.750,00 13.320183.220.500,00216:14:53
TSLA Cdo. 0 0,0022.500,00 50 20.325,00 3,69% 20.200,0020.500,0020.000,0020.200,00 3.68974.664.800,0035916:28:27
VIST Cdo. 22 17.725,0033.090,00 10 19.550,00 -1,51% 19.950,0019.950,0019.400,0019.950,00 25.164491.562.825,0083616:28:43
NVS Cdo. 0 0,000,00 0 33.550,00 -2,82% 33.550,0033.550,0033.550,0033.550,00 133.550,00115:05:20
HAL Cdo. 0 0,000,00 0 19.150,00 -1,92% 19.250,0019.350,0018.825,0019.250,00 33631.675,001214:38:57
DE Cdo. 0 0,000,00 0 12.375,00 -0,80% 12.475,0012.475,0012.375,0012.475,00 17210.475,00414:45:17
ARKK 24hs 50 5.310,006.710,00 20 5.730,00 2,68% 5.630,005.730,005.590,005.630,00 10.77261.168.420,0034816:59:33
TSLAD Cdo. 0 0,0020,60 3 17,10 2,70% 16,9517,3016,8016,95 1.13219.195,355116:08:10
DESP Cdo. 0 0,000,00 0 16.700,00 8,61% 16.175,0016.700,0015.950,0016.175,00 1792.933.825,003716:24:27
BB 24hs 0 0,001.180,00 21 959,00 0,10% 951,00989,00951,00951,00 2.7552.669.441,007016:59:07
XLFD 24hs 0 0,0024,50 9 23,50 0,21% 23,5024,0023,3523,50 61514.468,852515:48:59
V Cdo. 0 0,000,00 0 19.200,00 1,85% 19.000,0019.250,0018.650,0019.000,00 5279.939.500,007916:26:15
STLAD 24hs 8 2,750,00 0 2,85 1,78% 2,812,972,812,81 1.4954.262,311616:18:37
UL Cdo. 0 0,000,00 0 25.700,00 -0,48% 25.475,0025.700,0025.475,0025.475,00 6153.075,00216:07:49
MSTR 24hs 1 9.560,0011.000,00 200 10.800,00 7,46% 10.425,0010.825,0010.075,0010.425,00 49.095518.755.200,0098016:59:56
UALD 24hs 0 0,000,00 0 12,10 3,41% 12,0512,1012,0012,05 40482,40316:58:50
HSYD 24hs 0 0,000,00 0 9,73 4,06% 9,749,749,739,74 11107,04213:59:36
DIAD Cdo. 10 19,550,00 0 22,50 4,16% 21,5022,5021,4521,50 1834.005,602015:58:45
WBAD 24hs 10 1,004,75 60 3,05 1,66% 3,033,083,033,03 4471.371,351316:52:32
VALED Cdo. 5 4,600,00 0 6,20 3,33% 5,826,205,815,82 2061.244,55915:41:29
MOS 24hs 0 0,000,00 0 6.580,00 0,15% 6.640,006.660,006.580,006.640,00 3602.389.300,002816:55:05
HSBC 24hs 0 0,000,00 0 28.100,00 0,98% 28.025,0028.150,0027.975,0028.025,00 30842.275,00816:55:05
ERJ Cdo. 0 0,000,00 0 41.000,00 2,11% 40.475,0041.500,0040.475,0040.475,00 8330.475,00315:52:48
GPRK Cdo. 0 0,000,00 0 10.850,00 6,37% 10.850,0010.850,0010.850,0010.850,00 110.850,00113:15:26
BABAD Cdo. 2 9,300,00 0 13,15 1,15% 13,1513,2013,0013,15 1.07314.067,104015:30:44
MCDD Cdo. 0 0,000,00 0 12,90 -1,52% 13,1013,1012,9013,10 69896,50815:41:13
RTX 24hs 0 0,000,00 0 30.675,00 0,98% 30.575,0030.675,0030.350,0030.575,00 2778.446.850,003516:58:46
SPCE Cdo. 0 0,000,00 0 14.400,00 -5,10% 14.400,0014.400,0014.400,0014.400,00 114.400,00113:35:28
GS 24hs 0 0,000,00 0 46.775,00 1,57% 46.475,0046.825,0045.850,0046.475,00 1316.059.150,002316:55:02
AAL 24hs 0 0,008.000,00 2.134 7.020,00 5,08% 7.200,007.270,006.940,007.200,00 19.543137.657.050,0057416:59:53
CATD 24hs 8 20,000,00 0 20,35 1,49% 20,3020,6020,3020,30 1402.851,851015:00:12
PLTR Cdo. 0 0,000,00 0 16.750,00 5,84% 16.650,0016.900,0016.400,0016.650,00 1161.950.200,001316:24:00
EWZ Cdo. 0 0,000,00 0 18.000,00 0,00% 17.950,0018.075,0017.900,0017.950,00 1853.330.375,002616:28:03
GOLDD 24hs 2 9,0011,40 19 10,30 1,47% 10,3010,7010,2010,30 14.866154.673,3515016:32:42
COSTD 24hs 0 0,000,00 0 19,10 1,32% 19,0019,1018,9019,00 1362.584,80816:33:07
FSLR 24hs 0 0,0019.500,00 2 15.700,00 -1,72% 16.050,0016.125,0015.400,0016.050,00 4.80575.080.925,0037316:59:40
LLYD Cdo. 0 0,000,00 0 16,25 -3,27% 16,2516,2516,2516,25 7113,75116:13:52
BNG Cdo. 0 0,000,00 0 23.025,00 -0,32% 22.750,0023.800,0022.750,0022.750,00 10231.525,00312:27:59
DEO 24hs 1 26.300,000,00 0 28.175,00 0,17% 28.150,0028.225,0027.875,0028.150,00 2617.342.850,004016:58:20
OXY 24hs 7 13.400,0014.000,00 8 13.700,00 1,48% 13.700,0013.900,0013.500,0013.700,00 31.717432.265.075,001.20416:59:38
GRMN 24hs 1.100 69.350,0069.600,00 1.100 69.350,00 -2,18% 69.350,0069.350,0069.350,0069.350,00 5346.750,00214:59:16
TEND 24hs 0 0,0044,00 6 33,80 0,00% 33,8033,8033,8033,80 622.095,60815:40:45
RIO Cdo. 0 0,000,00 0 10.700,00 0,00% 10.575,0010.700,0010.575,0010.575,00 2262.402.750,002415:10:37
GM Cdo. 0 0,000,00 0 9.360,00 2,40% 9.360,009.360,009.360,009.360,00 218.720,00112:00:30
LLY 24hs 52 19.000,000,00 0 19.350,00 -0,51% 19.475,0019.575,0019.200,0019.475,00 3.03158.568.650,0018616:55:50
DIAD 24hs 10 21,4522,60 1 22,00 -0,67% 22,0022,7021,6522,00 2.69559.375,5016516:53:54
RIO 24hs 0 0,0012.700,00 40 10.675,00 -0,46% 10.750,0010.750,0010.625,0010.750,00 1.99821.344.925,0013716:54:16
BHP 24hs 0 0,000,00 0 37.150,00 -0,80% 37.400,0037.400,0037.100,0037.400,00 70926.415.150,003116:55:21
EWZD Cdo. 0 0,000,00 0 15,55 4,36% 15,3015,6015,2015,30 38590,25515:11:31
TSM Cdo. 0 0,000,00 0 24.500,00 -0,20% 24.225,0024.500,0024.150,0024.225,00 992.410.775,002916:22:16
GT 24hs 0 0,000,00 0 5.200,00 0,00% 5.200,005.200,005.160,005.200,00 6383.313.010,002816:50:57
LREN3 24hs 0 0,000,00 0 4.095,00 1,36% 4.105,004.105,003.980,004.105,00 2701.099.135,00516:42:51
PAASD 24hs 0 0,008,25 30 7,65 4,50% 7,307,657,307,30 4613.447,842516:49:57
HAL 24hs 0 0,000,00 0 19.100,00 0,52% 19.125,0019.250,0018.925,0019.125,00 5.903112.545.200,0030916:59:38
HON 24hs 0 0,000,00 0 31.275,00 0,24% 31.225,0031.275,0030.950,0031.225,00 712.211.250,001516:51:24
CDE 24hs 0 0,000,00 0 7.840,00 -9,36% 8.630,008.630,007.760,008.630,00 5.50943.859.800,0034416:58:31
HALD 24hs 10 1,590,00 0 16,15 1,57% 16,5016,5016,1016,50 33533,45416:42:05
NKED 24hs 70 7,007,79 5 7,23 2,11% 7,087,407,087,08 7.68555.100,4114116:57:39
SE 24hs 0 0,000,00 0 3.665,00 0,82% 3.695,003.695,003.640,003.695,00 6.84825.264.855,004616:55:47
AMAT Cdo. 0 0,000,00 0 49.375,00 0,76% 49.125,0049.375,0049.125,0049.125,00 5246.125,00314:14:27
COST 24hs 0 0,000,00 0 22.575,00 0,33% 22.600,0022.675,0022.425,0022.600,00 66514.986.125,005216:59:05
BIIB 24hs 15 15.600,000,00 0 17.550,00 0,28% 17.550,0017.600,0017.400,0017.550,00 66811.675.550,004416:59:15
JD 24hs 0 0,000,00 0 14.400,00 5,10% 14.050,0014.475,0014.050,0014.050,00 25.307360.826.425,001.17016:59:51
NVDAD Cdo. 110 4,505,40 240 5,36 2,29% 5,295,385,265,29 10.20754.320,3014416:27:38
AMGND Cdo. 10 1,1411,45 11 11,45 1,32% 11,4511,4511,4511,45 445,80114:37:22
PLTRD Cdo. 3 13,750,00 0 13,65 3,40% 13,9013,9013,6513,90 2974.093,30213:13:07
DD 24hs 0 0,000,00 0 21.375,00 0,35% 21.600,0021.600,0021.375,0021.600,00 364.375,00316:55:05
ABEV Cdo. 0 0,000,00 0 9.040,00 -0,65% 9.060,009.060,009.040,009.060,00 981.380,00213:51:55
SATL 24hs 0 0,001.400,00 955 1.230,00 -0,80% 1.240,001.300,001.205,001.240,00 14.95618.634.410,0026316:57:09
NU 24hs 21 7.980,0012.000,00 3 8.310,00 2,97% 8.070,008.310,008.000,008.070,00 22.398180.742.430,0045716:59:38
MMC 24hs 0 0,000,00 0 17.050,00 -0,07% 17.050,0017.100,0017.050,0017.050,00 9153.500,00416:48:13
GED 24hs 1 24,000,00 0 25,95 4,00% 24,4526,0024,4524,45 1754.410,951916:55:31
DAL Cdo. 0 0,000,00 0 7.800,00 -0,63% 7.800,007.800,007.800,007.800,00 646.800,00111:59:23
MCDD 24hs 0 0,0013,40 668 13,00 0,00% 13,0013,1512,9013,00 1.27716.621,605416:51:06
SBUX 24hs 0 0,009.870,00 4 9.870,00 1,02% 9.780,009.880,009.700,009.780,00 1.91818.816.930,0016416:59:26
SPOT 24hs 0 0,0018.425,00 16 16.225,00 -0,61% 16.500,0016.500,0016.150,0016.500,00 4777.754.450,0010216:53:46
UNH Cdo. 0 0,000,00 0 21.775,00 -0,57% 21.900,0022.000,0021.775,0021.900,00 19414.525,00716:05:28
VD Cdo. 25 14,250,00 0 16,45 2,49% 16,3516,4515,7516,35 2694.314,60914:42:04
ADBED 24hs 4 11,600,00 0 12,35 2,06% 11,9512,4011,7511,95 1742.120,002016:50:01
PCAR Cdo. 0 0,000,00 0 42.000,00 4,21% 42.000,0042.000,0042.000,0042.000,00 12504.000,00412:42:24
BBD Cdo. 0 0,000,00 0 3.350,00 -0,31% 3.340,003.365,003.310,003.340,00 3821.274.060,003616:24:39
RBLX Cdo. 0 0,000,00 0 25.550,00 -2,20% 25.550,0025.550,0025.550,0025.550,00 125.550,00116:00:09
HPQ 24hs 0 0,000,00 0 43.900,00 1,09% 43.950,0044.075,0043.800,0043.950,00 552.419.150,001115:45:29
VZ Cdo. 0 0,000,00 0 13.575,00 -0,18% 13.550,0013.750,0013.350,0013.550,00 1692.283.700,003315:51:50
AZN Cdo. 310 47.175,000,00 0 47.525,00 -1,34% 47.225,0047.550,0047.225,0047.225,00 13615.975,00916:02:12
SAN 24hs 1 23.500,000,00 0 24.325,00 0,93% 23.550,0024.325,0023.550,0023.550,00 1283.086.900,001616:51:47
ETSY 24hs 0 0,000,00 0 4.030,00 2,15% 3.995,004.075,003.980,003.995,00 2.4729.998.955,005416:59:57
UBERD 24hs 0 0,0040,50 1 39,50 2,33% 39,5039,5039,5039,50 7276,50112:26:33
HMY Cdo. 0 0,000,00 0 12.100,00 -0,61% 12.175,0012.175,0011.850,0012.175,00 6277.561.600,006016:22:21
DESPD 24hs 10 1,2516,00 1 14,05 9,33% 13,5014,0513,5013,50 1.06214.665,055416:31:32
CAAP 24hs 0 0,000,00 0 87.100,00 2,41% 86.300,0087.100,0085.800,0086.300,00 524.495.650,001616:06:31
MUFG 24hs 0 0,000,00 0 12.725,00 4,30% 12.750,0012.750,0012.600,0012.750,00 36456.175,00616:58:32
COIN 24hs 22 7.530,008.350,00 80 7.750,00 4,02% 7.590,007.780,007.460,007.590,00 150.3521.147.895.470,001.29716:59:55
ABEV 24hs 0 0,000,00 0 9.120,00 0,00% 9.110,009.160,009.020,009.110,00 2.23920.395.550,008816:53:24
GFI 24hs 0 0,000,00 0 19.000,00 -1,29% 19.075,0019.150,0018.950,0019.075,00 2404.575.700,002416:55:02
BRKB Cdo. 5 25.400,000,00 0 25.650,00 1,38% 25.350,0026.300,0025.250,0025.350,00 2.44262.388.800,0015616:27:58
HOG Cdo. 0 0,000,00 0 14.300,00 -6,38% 14.425,0014.425,0014.300,0014.425,00 228.725,00213:33:45
PRIO3 24hs 0 0,000,00 0 5.010,00 -0,59% 4.995,005.010,004.935,004.995,00 1049.545,00312:41:47
ARKKD Cdo. 0 0,000,00 0 4,75 2,26% 4,714,804,714,71 5702.728,30715:40:10
XP Cdo. 0 0,000,00 0 5.220,00 -2,61% 5.220,005.220,005.220,005.220,00 15.220,00111:41:33
NFLXD Cdo. 0 0,000,00 0 15,50 3,33% 15,5015,5015,5015,50 8124,00114:46:51
JMIA Cdo. 0 0,008.000,00 5 7.190,00 6,67% 6.920,007.300,006.730,006.920,00 10.74876.411.540,0027216:29:42
MRKD Cdo. 0 0,000,00 0 22,80 3,16% 22,8022,8022,8022,80 5114,00112:03:07
KO Cdo. 0 0,000,00 0 17.400,00 0,57% 17.300,0017.400,0017.000,0017.300,00 18.473316.521.175,0059916:29:44
CAT 24hs 0 0,000,00 0 24.250,00 1,04% 24.325,0024.500,0024.000,0024.325,00 97723.668.800,0011516:55:26
UPSTD 24hs 0 0,000,00 0 8,51 8,54% 8,518,518,518,51 29246,79114:56:14
RACE 24hs 0 0,000,00 0 6.560,00 -3,67% 6.500,006.870,006.500,006.500,00 7775.192.200,009316:59:31
ACN 24hs 0 0,006.390,00 60 5.850,00 -0,34% 5.880,005.940,005.800,005.880,00 6193.634.830,005816:56:00
TD 24hs 0 0,000,00 0 7,48 -1,83% 7,497,587,457,49 1.0627.968,812016:05:13
TV 24hs 0 0,001.300,00 298 1.060,00 2,91% 1.065,001.100,001.045,001.065,00 2.0902.259.340,004516:58:29
HWM 24hs 0 0,000,00 0 124.900,00 0,60% 125.700,00125.700,00124.450,00125.700,00 26833.439.150,003915:43:35
PGD Cdo. 0 0,000,00 0 11,70 0,86% 11,7011,7011,7011,70 670,20212:12:40
ARCO Cdo. 0 0,000,00 0 23.675,00 -0,52% 23.800,0023.850,0023.675,0023.800,00 16380.625,00716:11:16
IP 24hs 0 0,000,00 0 14.775,00 -0,83% 14.675,0014.775,0014.675,0014.675,00 229.450,00213:25:44
MOD 24hs 0 0,0013,80 2 12,95 0,00% 13,0513,1012,9513,05 2282.969,251516:39:31
UGP 24hs 0 0,000,00 0 4.760,00 -0,10% 4.770,004.770,004.750,004.770,00 82390.740,00616:46:59
TXN 24hs 0 0,000,00 0 49.750,00 0,20% 50.350,0050.350,0049.400,0050.350,00 1396.927.725,004716:57:48
INTC Cdo. 0 0,000,00 0 5.540,00 2,02% 5.550,005.560,005.460,005.550,00 2.61814.421.200,0014716:26:19
CVXD 24hs 8 9,3010,00 33 9,90 0,50% 9,809,959,639,80 1.30112.788,694316:36:43
METAD 24hs 3 23,800,00 0 25,50 2,00% 25,0026,0025,0025,00 1.59340.535,4510616:58:38
T Cdo. 0 0,000,00 0 8.910,00 0,67% 9.200,009.200,008.890,009.200,00 3162.832.100,004215:35:26
AIG Cdo. 0 0,000,00 0 18.200,00 3,26% 18.200,0018.200,0018.200,0018.200,00 354.600,00111:51:11
GE 24hs 0 0,000,00 0 28.700,00 1,32% 28.300,0028.825,0028.300,0028.300,00 1.91554.747.200,0023116:59:25
ZM Cdo. 0 0,000,00 0 1.780,00 1,42% 1.750,001.780,001.750,001.750,00 278488.920,00815:32:18
UBER Cdo. 0 0,000,00 0 45.125,00 -1,63% 45.000,0045.125,0045.000,0045.000,00 8360.125,00211:11:37
HSY Cdo. 0 0,000,00 0 11.100,00 -1,98% 11.100,0011.100,0011.075,0011.100,00 777.675,00413:48:45
MRK Cdo. 0 0,000,00 0 26.775,00 -1,65% 26.800,0026.825,0026.775,0026.800,00 23616.450,00516:10:39
SONY 24hs 0 0,000,00 0 14.575,00 1,03% 14.500,0014.575,0014.450,0014.500,00 4646.743.850,004316:58:49
ORCL 24hs 0 0,000,00 0 69.600,00 1,82% 69.500,0069.850,0068.850,0069.500,00 15010.408.000,006016:55:05
SLB 24hs 2 16.500,0019.500,00 2 18.625,00 1,22% 18.600,0018.725,0018.425,0018.600,00 1.68731.301.400,0012316:58:48
AMAT 24hs 0 0,000,00 0 49.500,00 0,66% 49.500,0049.650,0049.100,0049.500,00 54727.000.100,005116:55:05
DEOD 24hs 0 0,000,00 0 22,80 -97,18% 22,8022,8022,8022,80 368,40111:54:28
MO 24hs 8 15.175,000,00 0 15.400,00 0,00% 15.425,0015.425,0015.200,0015.425,00 9.910152.271.225,0036716:59:26
DISN Cdo. 0 0,000,00 0 9.640,00 0,62% 9.610,009.690,009.550,009.610,00 7657.378.010,007916:26:10
MO Cdo. 0 0,000,00 0 15.350,00 0,32% 15.400,0015.400,0015.175,0015.400,00 2013.069.950,002114:55:39
RBLX 24hs 0 0,000,00 0 25.525,00 -1,35% 26.500,0026.500,0025.175,0026.500,00 491.251.925,002216:55:05
SBUXD Cdo. 0 0,000,00 0 8,42 3,18% 8,198,428,198,19 19157,76515:23:21
SATLD 24hs 9 1,001,24 49 1,07 2,88% 1,041,081,041,04 129137,20515:55:49
ARKKD 24hs 0 0,005,45 103 4,83 3,87% 4,734,904,734,73 7763.719,312416:32:34
RACE Cdo. 0 0,000,00 0 6.610,00 -3,36% 6.880,006.880,006.610,006.880,00 44301.900,00513:52:37
MSTRD 24hs 60 7,689,95 110 9,22 3,82% 9,139,408,759,13 1.23311.189,883516:52:53
NG Cdo. 0 0,000,00 0 17.000,00 -17,07% 17.000,0017.000,0017.000,0017.000,00 117.000,00115:30:30
MRK 24hs 1 24.200,000,00 0 26.925,00 -0,64% 27.150,0027.150,0026.825,0027.150,00 1.26834.152.900,0018116:59:27
X 24hs 70 12.100,0017.850,00 2.001 14.425,00 0,87% 14.300,0014.550,0014.300,0014.300,00 4466.439.950,005016:59:47
BMY Cdo. 0 0,000,00 0 22.275,00 0,33% 22.275,0022.275,0022.275,0022.275,00 8178.200,00216:23:50
OXY Cdo. 0 0,000,00 0 13.800,00 -0,54% 13.975,0014.800,0013.550,0013.975,00 2.72737.613.775,0012416:27:10
PEPD Cdo. 2 8,800,00 0 9,90 1,22% 9,909,909,909,90 18178,20112:46:21
HMY 24hs 5 8.660,0013.700,00 50 12.075,00 -0,82% 12.300,0012.300,0011.850,0012.300,00 7.67492.378.300,0057116:59:43
AVY 24hs 0 0,000,00 0 14.625,00 -1,34% 14.650,0014.650,0014.550,0014.650,00 15218.675,00414:16:55
PYPL Cdo. 0 0,000,00 0 12.150,00 2,96% 12.100,0012.175,0011.975,0012.100,00 2743.318.975,003616:29:44
MA Cdo. 0 0,000,00 0 18.450,00 0,81% 18.350,0018.500,0018.175,0018.350,00 731.345.650,00916:21:17
WMT Cdo. 0 0,000,00 0 5.510,00 0,00% 5.530,005.550,005.440,005.530,00 4.89326.825.340,008016:20:55
EWZD 24hs 68 13,000,00 0 15,55 1,96% 15,1015,6015,0515,10 2894.410,852516:53:26
SHOP 24hs 10 641,00950,00 20 945,00 4,65% 909,00945,00904,00909,00 31.55429.388.292,0052216:59:36
IBN 24hs 0 0,000,00 0 36.000,00 0,20% 36.050,0036.150,0035.975,0036.050,00 541.947.250,001116:55:02
WFC 24hs 0 0,0015.900,00 4 14.000,00 3,70% 13.650,0014.000,0013.650,0013.650,00 5.15471.448.350,009516:58:59
CAAP Cdo. 0 0,000,00 0 87.000,00 2,95% 85.400,0087.000,0085.400,0085.400,00 9771.400,00316:06:31
INTC 24hs 1 4.970,005.890,00 1.000 5.560,00 1,45% 5.510,005.600,005.460,005.510,00 145.369805.151.770,0094316:59:16
MELI 24hs 3 19.750,0020.400,00 20 20.050,00 -0,37% 20.100,0020.100,0019.800,0020.100,00 44.421885.670.025,002.76016:59:38
MELID 24hs 151 16,3017,50 50 16,70 -1,18% 16,9017,3016,7016,90 13.836232.179,4036916:53:35
TSMD Cdo. 0 0,000,00 0 20,60 0,73% 20,5520,6020,5520,55 531.090,60213:42:52
EEMD 24hs 100 9,610,00 0 11,00 5,26% 9,6911,209,629,69 6.12861.685,9710216:57:50
FSLR Cdo. 0 0,000,00 0 15.450,00 -3,58% 16.050,0016.050,0015.450,0016.050,00 31486.725,00616:18:49
TXRD 24hs 0 0,000,00 0 9,65 -3,49% 9,459,659,409,45 27257,80516:58:56
BCS 24hs 0 0,000,00 0 14.875,00 4,20% 14.750,0014.875,0014.750,0014.750,00 36532.300,00616:56:22
GOOGL Cdo. 0 0,003.900,00 28 3.535,00 0,56% 3.525,003.545,003.490,003.525,00 20.22971.206.820,0066916:28:44
GOGLD Cdo. 290 2,853,20 445 3,01 2,03% 2,973,022,972,97 5.74517.179,588916:17:16
SBUXD 24hs 0 0,009,00 148 8,26 0,60% 8,088,288,088,08 1361.117,241016:44:12
NIOD 24hs 639 1,721,90 500 1,77 1,14% 1,741,781,681,74 3.1795.474,806616:58:26
VZD 24hs 35 11,000,00 0 11,50 -1,70% 11,6011,6011,2511,60 8309.447,452716:45:26
OXYD Cdo. 0 0,000,00 0 12,40 4,64% 11,8012,6011,8011,80 90810.889,401315:53:09
NIO Cdo. 0 0,000,00 0 2.060,00 -0,24% 2.000,002.070,001.965,002.000,00 10.13520.548.545,0019216:28:13
NU Cdo. 0 0,000,00 0 8.120,00 1,24% 8.360,008.400,008.020,008.360,00 4523.681.490,002816:26:03
AAP Cdo. 0 0,000,00 0 3.450,00 0,00% 3.455,003.455,003.305,003.455,00 41136.795,00615:33:11
NKED Cdo. 4 5,758,00 60 7,10 -1,93% 7,207,507,107,20 4573.352,301216:05:20
LLY Cdo. 0 0,000,00 0 19.250,00 -0,25% 19.275,0019.325,0019.150,0019.275,00 58911.301.275,003416:07:28
TTE 24hs 0 0,000,00 0 28.000,00 0,62% 28.250,0028.250,0027.975,0028.250,00 1353.794.425,001916:55:05
SNOW 24hs 2 4.270,005.010,00 1 4.700,00 3,41% 4.590,004.745,004.560,004.590,00 25.535119.152.180,0027716:59:49
TMO 24hs 0 0,000,00 0 33.275,00 -4,38% 33.450,0033.500,0033.250,0033.450,00 632.106.350,001516:55:05
HD Cdo. 0 0,000,00 0 15.575,00 -1,88% 15.350,0015.625,0015.350,0015.350,00 49758.700,001215:48:17
FCX Cdo. 0 0,000,00 0 20.600,00 1,60% 20.675,0020.675,0020.600,0020.675,00 482.550,00214:03:51
PEPD 24hs 71 9,6010,30 11 9,74 0,30% 9,719,799,659,71 7297.110,725016:59:23
PANW Cdo. 0 0,000,00 0 8.400,00 1,81% 8.540,008.540,008.300,008.540,00 30255.120,00416:09:04
ADGO 24hs 0 0,000,00 0 13.675,00 -0,90% 13.925,0013.925,0013.675,0013.925,00 97713.497.875,008216:55:06
NIO 24hs 15 2.025,002.175,00 2.994 2.090,00 1,45% 2.015,002.090,001.965,002.015,00 387.298788.654.120,001.58616:59:38
TSLA 24hs 45 17.900,0022.000,00 13 20.425,00 3,54% 20.200,0020.575,0020.050,0020.200,00 52.8421.072.579.125,001.83517:05:13
GGBD 24hs 0 0,000,00 0 14,80 -1,98% 14,8014,8014,8014,80 344,40113:16:00
PFE Cdo. 0 0,000,00 0 8.830,00 1,49% 8.900,008.900,008.700,008.900,00 2.32920.411.720,0014216:25:30
TMO Cdo. 0 0,000,00 0 32.000,00 -3,39% 32.000,0032.000,0032.000,0032.000,00 396.000,00113:31:33
LAC Cdo. 250 2.405,000,00 0 3.270,00 4,30% 3.215,003.305,003.155,003.215,00 3.18710.287.675,007716:22:35
PYPL 24hs 0 0,0012.400,00 1 12.200,00 2,95% 11.850,0012.250,0011.850,0011.850,00 7.45690.494.275,0029216:58:42
OXYD 24hs 25 11,700,00 0 12,80 5,78% 11,8513,0011,7011,85 3.28640.038,3512616:59:15
BBD 24hs 25 3.050,003.530,00 900 3.375,00 0,44% 3.355,003.415,003.320,003.355,00 16.14654.168.115,0026816:59:41
LACD 24hs 24 2,352,80 1.365 2,78 4,70% 2,652,802,652,65 1.3953.869,364516:46:01
TSLAD 24hs 100 16,100,00 0 17,20 4,24% 16,7517,4516,7516,75 5.01185.719,0521116:50:24
PANW 24hs 0 0,000,00 0 8.360,00 1,21% 8.290,008.420,008.230,008.290,00 1.1919.949.240,005916:55:05
NVDA Cdo. 0 0,008.000,00 11 6.350,00 1,43% 6.230,006.370,006.220,006.230,00 18.969119.670.940,0056916:29:48
SHEL Cdo. 0 0,000,00 0 41.875,00 -0,77% 41.950,0042.775,0041.875,0041.950,00 401.679.875,00715:03:51
LYG Cdo. 0 0,000,00 0 1.840,00 -0,54% 1.840,001.840,001.840,001.840,00 140257.600,00115:26:44
MAD 24hs 0 0,000,00 0 15,50 0,00% 15,6515,6515,4015,65 35546,85315:16:13
INFY 24hs 0 0,000,00 0 27.975,00 1,72% 28.050,0028.200,0027.850,0028.050,00 2517.018.900,002016:55:03
KGC 24hs 0 0,000,00 0 11.500,00 -1,49% 11.550,0011.750,0011.500,0011.550,00 1401.620.500,001916:51:01
MGLU3 24hs 0 0,000,00 0 2.195,00 0,45% 2.175,002.195,002.140,002.175,00 6991.518.825,001216:58:57
SLBD 24hs 2 13,000,00 0 16,00 0,31% 16,0016,0016,0016,00 232,00213:56:16
BBDD Cdo. 0 0,000,00 0 2,78 -1,80% 2,782,782,782,78 3083,25113:17:01
MAD Cdo. 1.500 15,3515,65 520 15,35 0,65% 15,2515,3515,2515,25 692,00214:12:17
CRMD 24hs 0 0,000,00 0 16,25 1,56% 16,7016,7016,2016,70 761.234,10416:31:11
EEMD Cdo. 10 7,900,00 0 10,10 0,99% 9,6510,409,659,65 1.02310.182,41915:58:37
SYY 24hs 0 0,000,00 0 11.500,00 -1,47% 11.750,0011.750,0011.475,0011.750,00 1351.561.325,002416:55:05
BA.C Cdo. 0 0,000,00 0 12.175,00 1,67% 12.200,0012.325,0012.100,0012.200,00 87010.589.675,006416:05:15
AMGN 24hs 0 0,000,00 0 13.125,00 0,96% 13.100,0013.125,0012.950,0013.100,00 77210.084.575,005016:55:06
TGT 24hs 1 7.550,008.850,00 13 7.790,00 1,83% 7.800,007.880,007.760,007.800,00 1.0828.456.700,007716:55:05
HUTD 24hs 10 5,250,00 0 61,80 4,56% 61,5062,4061,4061,50 482.969,601316:55:31
BRFS 24hs 0 0,000,00 0 15.850,00 -0,15% 15.850,0015.875,0015.675,0015.850,00 3134.936.250,003916:37:34
PLTR 24hs 60 13.500,000,00 0 16.500,00 2,48% 16.350,0016.550,0016.150,0016.350,00 5.19884.971.325,0030616:59:33
TXR Cdo. 0 0,000,00 0 11.125,00 -0,66% 11.550,0011.550,0011.125,0011.550,00 28315.850,00515:42:44
GSD 24hs 0 0,000,00 0 38,00 0,52% 37,8039,0037,1537,80 963.594,20715:07:50
UAL Cdo. 0 0,000,00 0 15.050,00 7,88% 14.350,0015.050,0014.350,0014.350,00 11164.150,00313:47:12
COST Cdo. 0 0,000,00 0 21.600,00 -2,26% 21.600,0021.600,0021.600,0021.600,00 121.600,00115:17:10
ABNBD Cdo. 0 0,000,00 0 8,70 3,94% 8,698,708,698,69 1086,95315:37:28
BITF Cdo. 0 0,000,00 0 12.600,00 4,56% 12.200,0012.900,0012.125,0012.200,00 85610.637.325,008216:16:46
NMR 24hs 0 0,000,00 0 6.700,00 3,23% 6.720,006.760,006.680,006.720,00 1387.160,00515:16:06
TWLO Cdo. 0 0,000,00 0 2.200,00 -1,56% 2.200,002.200,002.200,002.200,00 2555.000,00116:11:20
NFLX Cdo. 0 0,000,00 0 18.200,00 0,69% 18.000,0018.325,0018.000,0018.000,00 971.761.525,001716:26:27
JMIAD 24hs 30 4,357,00 46 6,06 5,94% 5,756,235,755,75 4.67028.166,199916:58:14
BRFS Cdo. 0 0,000,00 0 15.850,00 -0,93% 15.625,0015.850,0015.400,0015.625,00 53833.525,00815:54:28
NTES 24hs 0 0,009.800,00 1 8.920,00 0,00% 8.950,008.970,008.830,008.950,00 1.47113.067.220,009016:57:41
AMZND 24hs 3.150 1,301,39 37 1,34 1,13% 1,361,361,321,36 80.523107.606,5441116:54:52
NOKA 24hs 5 5.300,000,00 0 5.330,00 0,18% 5.350,005.400,005.330,005.350,00 94507.430,00413:41:28
MSFTD 24hs 10 14,1515,20 2 14,50 0,69% 14,4514,5014,2514,45 6.81798.496,6018016:59:31
SHEL 24hs 0 0,000,00 0 41.825,00 -0,82% 42.225,0042.350,0041.825,0042.225,00 60325.374.450,008516:51:44
MDLZD 24hs 0 0,000,00 0 5,06 0,59% 5,065,065,065,06 21106,26212:07:32
NTES Cdo. 0 0,000,00 0 8.780,00 4,64% 8.780,008.780,008.780,008.780,00 18.780,00113:52:04
NXE 24hs 0 0,000,00 0 8.600,00 0,00% 8.600,008.600,008.500,008.600,00 2191.881.400,001716:52:34
AZND 24hs 0 0,000,00 0 39,10 -0,50% 39,1039,1039,1039,10 7273,70111:45:04
COIND Cdo. 4 5,400,00 0 6,45 2,05% 6,336,456,336,33 19122,37414:12:50
AMZN 24hs 41 1.500,001.625,00 300 1.590,00 2,58% 1.590,001.595,001.565,001.590,00 253.384400.296.445,003.10017:05:33
WBA 24hs 3 3.300,006.000,00 160 3.555,00 0,28% 3.600,003.645,003.555,003.600,00 9.02532.533.550,0024716:59:06
LMT Cdo. 0 0,000,00 0 37.100,00 -1,91% 37.825,0037.825,0037.100,0037.825,00 6223.325,00213:38:02
JPMD 24hs 25 14,000,00 0 14,55 -0,09% 14,5014,8014,2514,50 4.10859.446,904616:05:54
SCCO Cdo. 0 0,000,00 0 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,00 171.000,00111:01:04
JMIA 24hs 50 5.850,007.300,00 9 7.150,00 5,45% 6.900,007.340,006.730,006.900,00 132.685947.568.310,002.33216:59:49
BP 24hs 0 0,008.400,00 50 8.080,00 0,87% 8.100,008.130,008.010,008.100,00 2.39919.369.520,0010516:59:13
QQQ 24hs 1 29.000,0031.500,00 15 29.950,00 0,92% 29.925,0029.975,0029.600,0029.925,00 13.907414.333.725,001.11316:58:57
CSCO Cdo. 0 0,000,00 0 12.825,00 0,19% 12.800,0012.950,0012.750,0012.800,00 34436.150,00516:20:58
CRM Cdo. 0 0,000,00 0 19.425,00 1,96% 19.150,0019.525,0019.150,0019.150,00 50964.525,00916:17:22
JMIAD Cdo. 0 0,000,00 0 5,96 4,74% 5,706,115,705,70 8174.919,571614:28:23
BA Cdo. 0 0,000,00 0 7.740,00 0,51% 7.720,007.800,007.710,007.720,00 5834.515.630,001215:25:46
SPYB 24hs 0 0,000,00 0 34.700,00 -1,69% 34.700,0034.700,0034.700,0034.700,00 10.500364.350.000,00114:50:51
HMYD 24hs 10 1,100,00 0 10,15 0,00% 10,0510,3510,0510,05 1431.444,601916:44:57
JNJD 24hs 3 10,8511,65 393 11,05 0,45% 11,0011,1010,9011,00 2.89932.017,503116:43:36
QQQ Cdo. 1 29.550,0035.000,00 4 29.925,00 1,01% 29.700,0030.050,0029.525,0029.700,00 1.47543.846.975,0027816:22:12
BBDD 24hs 10 0,292,85 4 2,84 2,34% 2,852,852,782,85 1.0763.022,902716:34:57
WBA Cdo. 0 0,000,00 0 3.575,00 0,70% 3.580,003.680,003.575,003.580,00 3401.235.925,002715:38:29
BSBR Cdo. 0 0,000,00 0 6.410,00 0,00% 6.410,006.410,006.410,006.410,00 744.870,00115:33:54
DED 24hs 0 0,000,00 0 10,55 -4,09% 10,6010,6010,5510,60 1501.586,00316:04:17
SCCO 24hs 0 0,000,00 0 71.700,00 1,63% 71.550,0071.700,0071.550,0071.550,00 3214.900,00311:34:29
EBAY 24hs 0 0,000,00 0 40.550,00 0,93% 40.600,0040.600,0040.475,0040.600,00 301.217.325,00515:14:40
QCOMD 24hs 10 1,650,00 0 15,75 -0,31% 15,8015,8515,6515,80 1.39521.949,702615:44:45
CSCO 24hs 0 0,0014.000,00 1 12.950,00 0,38% 12.875,0013.000,0012.825,0012.875,00 3.00238.815.550,006816:48:56
CX Cdo. 0 0,000,00 0 7.300,00 3,98% 7.300,007.300,007.300,007.300,00 15109.500,00116:26:47
BP Cdo. 0 0,000,00 0 8.060,00 1,51% 8.390,008.390,008.040,008.390,00 57460.600,001116:25:35
LACD Cdo. 0 0,000,00 0 2,67 -1,11% 2,752,782,672,75 368999,90714:26:14
EBAY Cdo. 0 0,000,00 0 40.550,00 -1,33% 40.550,0040.550,0040.550,0040.550,00 140.550,00114:52:52
IWMD Cdo. 5 19,100,00 0 22,85 0,66% 22,5022,8522,5022,50 1262.867,30715:16:04
BA.CD 24hs 0 0,000,00 0 10,40 2,97% 10,2510,4010,2510,25 5575.775,201815:47:27
GLOB 24hs 18 13.100,000,00 0 13.225,00 -1,67% 13.200,0013.625,0013.125,0013.200,00 31.944427.432.650,0042816:59:39
AEM 24hs 0 0,000,00 0 16.025,00 -1,83% 16.350,0016.350,0016.025,0016.350,00 3445.547.725,003916:52:33
ARKK Cdo. 0 0,000,00 0 5.700,00 2,51% 5.590,005.710,005.580,005.590,00 1.1836.700.280,005516:04:08
PBRD Cdo. 2 12,5017,50 20 15,70 0,00% 15,7015,8515,5515,70 921.448,95916:09:16
WFCD 24hs 0 0,000,00 0 11,60 4,03% 11,7011,7011,6011,70 57663,80513:58:38
FMX 24hs 0 0,000,00 0 20.275,00 -0,12% 20.250,0020.350,0020.225,0020.250,00 1102.233.300,001416:55:05
TRVV 24hs 0 0,000,00 0 48.350,00 1,25% 48.350,0048.350,0048.350,0048.350,00 3145.050,00116:39:58
NEM Cdo. 0 0,000,00 0 21.375,00 -3,71% 21.300,0021.575,0021.300,0021.300,00 8171.450,00414:13:34
CRM 24hs 0 0,0019.750,00 3 19.525,00 1,82% 19.300,0019.600,0019.200,0019.300,00 1.31125.547.475,0013616:55:46
CLD 24hs 0 0,000,00 0 35,00 0,00% 35,0035,0035,0035,00 270,00111:49:34
TGT Cdo. 0 0,000,00 0 7.770,00 -0,38% 7.610,007.890,007.610,007.610,00 81627.290,001215:49:35
META Cdo. 0 0,000,00 0 30.150,00 1,60% 29.800,0030.300,0029.575,0029.800,00 65719.636.775,0012216:24:01
LRCX 24hs 0 0,000,00 0 1.785,00 0,99% 1.770,001.800,001.755,001.770,00 3.0895.460.345,005916:49:10
NVDA 24hs 17 6.300,006.500,00 108 6.360,00 0,95% 6.300,006.380,006.230,006.300,00 239.0021.514.897.270,003.17016:59:56
STLA 24hs 3 3.200,003.900,00 546 3.290,00 -0,75% 3.325,003.465,003.200,003.325,00 21.15869.940.850,0023717:11:44
JNJD Cdo. 0 0,000,00 0 11,05 -0,45% 10,9011,0510,8510,90 51562,65414:28:07
DESPD Cdo. 0 0,000,00 0 14,00 9,37% 13,4014,0013,4013,40 2934.024,201716:23:29
PANWD 24hs 0 0,000,00 0 6,81 1,03% 6,806,816,496,80 1279,75312:33:15
MSTRD Cdo. 84 8,100,00 0 9,20 5,74% 9,009,208,839,00 2151.945,421016:28:21
ANF Cdo. 0 0,000,00 0 179.000,00 8,81% 179.000,00179.000,00179.000,00179.000,00 1179.000,00115:08:25
PEP 24hs 1 10.800,000,00 0 11.500,00 -0,43% 11.575,0011.575,0011.400,0011.575,00 12.003137.487.325,0076916:59:56
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 34.800,00216:23:17
GILD 24hs 0 0,000,00 0 25.975,00 0,48% 26.075,0026.075,0025.750,0026.075,00 1814.688.850,003516:56:28
ADP 24hs 0 0,000,00 0 58.350,00 -0,08% 58.300,0058.400,0058.000,0058.300,00 9524.500,00716:55:34
AMDD Cdo. 15 2,850,00 0 17,60 4,76% 17,0017,7517,0017,00 74713.008,254216:29:18
EA 24hs 0 0,000,00 0 12.400,00 0,60% 12.400,0012.525,0012.300,0012.400,00 1241.537.250,003316:53:10
CVX 24hs 5 10.700,0016.000,00 90 11.525,00 -1,07% 11.625,0011.725,0011.475,0011.625,00 4.92056.900.500,0036116:59:40
WMT 24hs 0 0,005.700,00 250 5.540,00 1,27% 5.500,005.550,005.470,005.500,00 17.49496.531.210,0048616:59:10
VOD Cdo. 0 0,000,00 0 11.900,00 -0,41% 11.925,0011.925,0011.625,0011.925,00 39459.875,00815:46:31
ETSYD 24hs 0 0,000,00 0 3,47 5,15% 3,493,493,403,49 115398,59413:58:47
BKR 24hs 0 0,000,00 0 6.500,00 -3,70% 6.750,006.750,006.500,006.750,00 3712.435.400,002316:32:32
EFX 24hs 0 0,000,00 0 21.675,00 -3,66% 21.575,0021.775,0021.500,0021.575,00 35758.225,001316:48:08
PSX 24hs 0 0,000,00 0 28.375,00 -0,52% 28.550,0028.600,0028.200,0028.550,00 1032.924.400,002616:58:39
CVSD 24hs 0 0,000,00 0 4,41 7,42% 4,404,414,344,40 4051.781,43316:11:59
ADBE 24hs 20 13.300,0014.600,00 1 14.175,00 0,35% 13.900,0014.225,0013.900,0013.900,00 4.63865.583.175,0035716:59:36
ORCL Cdo. 0 0,000,00 0 69.150,00 1,02% 68.300,0069.300,0068.300,0068.300,00 10691.000,00516:17:38
CX 24hs 0 0,000,00 0 7.250,00 -1,49% 7.400,007.490,007.210,007.400,00 2992.216.310,004116:50:53
ADGO Cdo. 0 0,000,00 0 13.675,00 -0,18% 13.950,0013.950,0013.675,0013.950,00 1011.383.050,00515:32:30
NVDAD 24hs 100 4,305,40 800 5,37 2,09% 5,255,375,255,25 34.061181.623,4437716:58:55
TXR 24hs 0 0,0019.185,00 1 11.200,00 -0,88% 11.300,0011.375,0011.175,0011.300,00 2.02822.910.275,007316:55:05
DIA Cdo. 0 0,000,00 0 25.925,00 0,29% 25.700,0026.075,0025.600,0025.700,00 63016.255.350,0010916:28:20
LND 24hs 5 61,700,00 0 5.690,00 -0,52% 5.680,005.720,005.680,005.680,00 6.21435.540.610,00916:36:33
LMTD 24hs 0 0,000,00 0 32,00 0,00% 32,0033,5032,0032,00 792.532,00915:30:11
CAH 24hs 0 0,000,00 0 45.900,00 1,54% 45.425,0045.900,0045.375,0045.425,00 1536.987.650,002016:58:21
PHG 24hs 0 0,000,00 0 7.960,00 1,40% 7.880,007.960,007.880,007.880,00 79624.980,001516:34:49
GLOBD Cdo. 0 0,0014,00 4 11,25 0,00% 11,3011,7011,2011,30 3964.477,901416:28:45
HD 24hs 0 0,0016.000,00 6 15.575,00 -1,26% 15.650,0015.725,0015.325,0015.650,00 3.69357.412.850,0018316:55:05
SPYD 24hs 6 29,1530,00 61 29,65 0,67% 29,8029,8029,2029,80 30.220891.523,3552316:59:03
SPOTD 24hs 0 0,000,00 0 13,55 -1,81% 13,7513,7513,5513,75 49667,15415:56:35
ABEVD 24hs 0 0,000,00 0 7,80 -0,76% 7,577,807,577,57 77586,86615:25:10
TV Cdo. 0 0,000,00 0 1.055,00 -4,09% 1.055,001.055,001.055,001.055,00 44.220,00114:25:10
TWLO 24hs 0 0,000,00 0 2.305,00 1,09% 2.265,002.310,002.265,002.265,00 2.8926.639.655,004116:54:42
BITF 24hs 50 10.600,0014.425,00 5.512 12.450,00 2,68% 12.250,0012.625,0012.050,0012.250,00 11.773146.307.775,0054516:59:08
BABA Cdo. 0 0,000,00 0 15.500,00 0,81% 15.700,0015.725,0015.200,0015.700,00 3.40553.077.725,0029816:28:21
AMZN Cdo. 5 1.530,001.730,00 32 1.575,00 1,28% 1.580,001.590,001.560,001.580,00 22.84135.849.785,0047316:29:30
PEP Cdo. 0 0,000,00 0 11.400,00 -0,86% 11.675,0011.675,0011.350,0011.675,00 1.26214.461.950,009616:24:33
BABA 24hs 4 15.000,0015.700,00 8 15.625,00 1,29% 15.575,0015.800,0015.500,0015.575,00 45.802715.354.175,001.81216:59:32
LMT 24hs 1 34.350,000,00 0 37.100,00 -0,53% 37.600,0037.600,0036.725,0037.600,00 2.21282.022.675,0011316:41:48
MRNA 24hs 0 0,004.790,00 45 3.880,00 -3,00% 4.000,004.195,003.790,004.000,00 4.95819.348.490,0017016:58:27
AMZND Cdo. 1.425 1,221,50 10 1,40 5,66% 1,331,401,321,33 7.3369.817,808616:28:46
AAPL Cdo. 0 0,0015.500,00 20 13.725,00 0,18% 13.550,0013.875,0013.550,0013.550,00 4.39760.531.975,0039116:29:57
AMDD 24hs 200 14,0018,00 68 17,70 5,67% 17,1017,7016,9517,10 3.28957.343,1021616:59:15
AVGOD Cdo. 0 0,000,00 0 4,61 1,20% 4,604,614,604,60 51234,85214:47:45
HMYD Cdo. 0 0,000,00 0 10,10 -0,49% 9,9610,209,969,96 81816,96415:05:46
TM Cdo. 0 0,0037.025,00 15 14.725,00 2,61% 15.000,0015.000,0014.575,0015.000,00 1962.892.175,002016:16:15
DISND Cdo. 0 0,000,00 0 8,35 4,63% 8,168,358,078,16 1331.085,59815:22:24
VOD 24hs 0 0,0014.900,00 32 11.900,00 0,00% 11.950,0011.975,0011.800,0011.950,00 4685.543.400,004816:52:22
STNE 24hs 0 0,000,00 0 4.630,00 2,43% 4.550,004.630,004.550,004.550,00 2.36210.842.965,003816:47:27
C 24hs 0 0,0033.000,00 30 25.500,00 1,49% 25.525,0025.625,0025.275,0025.525,00 1.59840.635.200,0012116:55:55
BA 24hs 38 7.650,009.410,00 132 7.920,00 2,45% 7.800,007.920,007.700,007.800,00 2.83022.091.740,0012616:59:55
SPCE 24hs 0 0,0028.500,00 6 14.625,00 1,56% 14.975,0014.975,0014.625,0014.975,00 28412.600,00716:34:09
AXP Cdo. 0 0,000,00 0 22.100,00 0,00% 22.100,0022.100,0021.975,0022.100,00 14309.000,00515:01:09
ING 24hs 0 0,000,00 0 7.180,00 0,41% 7.220,007.220,007.170,007.220,00 3252.339.050,00516:39:16
RTX Cdo. 0 0,000,00 0 31.200,00 0,64% 31.000,0031.200,0031.000,0031.000,00 12373.600,00413:23:26

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35C Cdo. 0 0,000,00 0 50,32 0,78% 50,0450,3849,0050,04 663.818333.018,139116:08:43
SA24D Cdo. 0 0,000,00 0 99.400,00 1,63% 99.500,0099.500,0098.420,0099.500,00 334331.638,60415:52:54
AL41C Cdo. 0 0,000,00 0 46,03 1,47% 46,0346,0346,0346,03 16274,56114:21:58
TVPY Cdo. 0 0,000,00 0 3.380,00 -4,78% 3.380,003.380,003.380,003.380,00 1.00033.800,00115:37:43
GD30Z Cdo. 0 0,000,00 0 58,57 0,00% 0,0059,0058,57- 17.590.77610.368.050,971416:11:35
TX28 Cdo. 6 1.570,000,00 0 1.639,00 1,07% 1.606,001.639,001.606,001.606,00 3.538.18057.346.972,9117916:26:12
AE38Z Cdo. 0 0,000,00 0 52,70 0,00% 0,0052,7052,70- 948.767500.000,21115:46:41
TDE25 Cdo. 0 0,000,00 0 119.170,00 0,14% 117.650,00119.170,00117.650,00117.650,00 400471.441,00514:46:49
TVPY 24hs 0 0,000,00 0 3.299,00 -2,39% 3.380,003.380,003.299,003.380,00 5.541184.476,60816:34:08
GD30C Cdo. 0 0,000,00 0 59,24 0,57% 58,8159,2658,6058,81 1.272.848749.396,5962616:22:34
TVPA 24hs 0 0,002.200,00 1.167 1.809,00 -1,41% 1.820,002.000,001.730,001.820,00 1.525.47028.543.897,2434016:55:36
TX26D 24hs 0 0,001,85 10.030 1,71 4,90% 1,601,751,601,60 3.894.69764.656,879716:49:40
GD30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0257,00- 9.446.4445.556.671,79815:54:11
GD35C 24hs 0 0,000,00 0 50,42 1,04% 50,1050,5049,8950,10 661.236331.933,9120416:38:02
AE38C 24hs 0 0,000,00 0 53,25 1,69% 52,6353,2552,6252,63 47.86425.425,94516:13:07
BPB7D 24hs 0 0,0092,00 2 91,37 0,40% 91,2991,3790,2391,29 679.528616.219,2315116:50:10
GD46C 24hs 0 0,000,00 0 52,59 -0,34% 51,6853,1951,6851,68 3.4151.798,09614:21:53
AL30C Cdo. 0 0,000,00 0 57,80 0,41% 57,6457,8057,1457,64 49.141.38928.236.958,849.07816:26:37
ERF25 24hs 382 78.000,0090.000,00 254 81.790,00 2,36% 82.000,0083.380,0079.910,0082.000,00 5.5454.522.745,605016:50:51
TX28D 24hs 0 0,001,50 4.657 1,44 4,80% 1,371,441,371,37 142.2281.984,102217:00:06
BPB7X 24hs 0 0,000,00 0 107.669,25 0,00% 0,00107.669,25107.669,25- 1.709.4021.840.500.312,88215:33:34
TX31 Cdo. 0 0,000,00 0 719,00 1,26% 722,70722,90718,80722,70 31.762228.811,561515:14:03
AL30C 24hs 0 0,000,00 0 57,60 0,31% 57,3557,8057,1457,35 7.310.8864.203.691,531.45617:00:24
GD46Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,0053,00- 1.886.7931.000.000,29114:58:56
TX31 24hs 700.000 601,000,00 0 711,00 -0,93% 724,90724,90711,00724,90 388.8462.780.826,265216:41:34
AL41C 24hs 0 0,000,00 0 45,87 1,31% 45,8745,8745,8745,87 3.4001.559,68114:32:44
TZV26 24hs 0 0,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,00 436396.760,00417:00:01
TVPA Cdo. 0 0,000,00 0 1.806,00 -2,37% 1.835,001.867,501.754,001.835,00 109.5681.950.922,861016:14:40
TDE25 24hs 0 0,000,00 0 119.500,00 -0,08% 119.990,00119.990,00118.000,00119.990,00 28.13133.598.557,804217:00:13
BA7DX 24hs 0 0,000,00 0 59.155,18 0,00% 0,0059.155,1859.155,18- 1.310.000774.932.858,00112:39:38
GD46C Cdo. 0 0,000,00 0 53,00 1,08% 52,6553,2352,6552,65 3.8492.027,95514:21:53
BPB7D Cdo. 0 0,000,00 0 90,49 -0,28% 91,2591,2590,2891,25 116.158105.391,223416:15:33
TX28D Cdo. 0 0,000,00 0 1,35 3,84% 1,351,351,351,35 500.0006.750,00114:32:29
TX26D Cdo. 17.748 1,400,00 0 1,66 1,77% 1,641,661,591,64 1.304.67220.986,492215:25:28
TX25D 24hs 0 0,000,00 0 0,83 6,41% 0,780,850,780,78 775.1136.226,331415:54:57
GD30C 24hs 0 0,000,00 0 59,22 0,88% 58,6659,2358,6058,66 807.778475.874,8013616:50:10
GD29 Cdo. 0 0,000,00 0 81.250,00 -0,30% 81.720,0081.960,0080.820,0081.720,00 234.717190.903.959,9026916:20:51
TZXD7 Cdo. 0 0,000,00 0 122,45 -0,56% 123,10123,10122,45123,10 191.998235.498,07516:19:06
GD35Y 24hs 0 0,000,00 0 51,90 0,00% 0,0051,9051,90- 2.000.0001.038.000,00116:11:19
SA24D 24hs 100 94.150,000,00 0 98.510,00 0,09% 97.040,0099.000,0097.040,0097.040,00 5.6975.625.064,503217:00:16
BPY26 24hs 100 104.000,00108.000,00 300 105.500,00 0,47% 105.950,00105.950,00104.900,00105.950,00 11.264.60011.849.266.900,001.88417:00:15
CO24D Cdo. 0 0,000,00 0 118.900,00 2.607,75% 118.900,00118.900,00118.900,00118.900,00 250.000297.250.000,00114:06:05
TC25P Cdo. 0 0,000,00 0 5.150,00 -0,57% 5.200,005.200,005.150,005.200,00 35.7981.857.443,681316:06:00
GD41C Cdo. 0 0,000,00 0 46,45 -1,55% 47,9847,9846,4547,98 2.5931.224,86415:42:46
BPC7X 24hs 0 0,000,00 0 101.273,95 0,00% 0,00101.273,95101.273,95- 1.235.0001.250.733.282,50212:31:29
PBA5X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 233.328.000254.327.520,00113:31:56
BPOA7 Cdo. 0 0,000,00 0 118.270,00 -0,02% 118.570,00118.860,00116.810,00118.570,00 54.52364.091.813,403916:07:18
TZX25 Cdo. 0 0,000,00 0 180,65 -0,33% 180,10185,00180,10180,10 3.797.3006.858.061,104015:52:31
TZX26 Cdo. 0 0,000,00 0 203,00 3,38% 198,00203,00195,60198,00 23.762.01846.670.577,9812316:21:12
GD41 24hs 300 56.500,000,00 0 57.790,00 -0,22% 58.280,0058.880,0056.700,0058.280,00 20.006.56611.577.049.929,401.12017:00:21
TC25X 24hs 0 0,000,00 0 5.216,84 0,00% 0,005.216,845.216,84- 47.200.0002.462.348.008,00114:05:53
CO26 Cdo. 0 0,000,00 0 35.500,00 3,80% 35.500,0035.500,0035.500,0035.500,00 1.000355.000,00115:25:34
BPD7X Cdo. 0 0,000,00 0 100.294,71 0,00% 0,00100.294,71100.294,71- 1.429.6441.433.857.303,83211:28:25
TZXM5 24hs 0 0,000,00 0 126,50 1,03% 126,00126,50124,70126,00 102.537.112129.186.926,792716:54:21
CUAP 24hs 500 19.300,0021.500,00 3.179 19.700,00 1,57% 19.595,0020.590,0019.235,0019.595,00 264.07252.847.754,0017316:53:21
GD30D 24hs 1.300 57,0062,70 665 61,10 0,79% 60,5061,1460,2160,50 4.837.1442.937.154,221.28617:00:18
GD38C 24hs 0 0,000,00 0 54,97 0,25% 54,6854,9754,6854,68 88.47648.535,042116:02:09
CO26X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0034.700,00- 8.550.9702.984.286.590,00214:03:34
TV25 24hs 190.900 97.000,00106.000,00 48 101.500,00 1,79% 100.880,00101.900,0099.430,00100.880,00 610.938619.345.899,606816:50:30
BC37D 24hs 0 0,000,00 0 55.500,00 2,02% 55.180,0056.000,0054.550,0055.180,00 17.2969.482.241,402516:51:27
T4X4Z Cdo. 0 0,000,00 0 0,48 0,00% 0,000,480,47- 898.739.4034.285.448,49614:18:13
TX26 24hs 275 1.920,000,00 0 1.929,00 0,25% 1.924,001.933,001.916,001.924,00 128.790.4652.482.525.033,021.86817:00:18
TZX8X 24hs 0 0,000,00 0 157,00 0,00% 0,00157,25156,75- 2.422.327.6233.802.072.687,17516:38:32
BPB7Z 24hs 0 0,000,00 0 87,75 0,00% 0,0087,7587,75- 1.709.4021.500.000,26215:33:58
GD41D Cdo. 0 0,000,00 0 48,67 -0,06% 50,0050,0047,8150,00 272.880133.255,0819816:20:09
T4X4X Cdo. 0 0,000,00 0 591,93 0,00% 0,00592,42575,28- 1.797.478.80610.491.310.572,671214:38:33
GD30 24hs 50.000 53.480,0073.700,00 1.000 72.450,00 0,34% 72.200,0072.640,0071.910,0072.200,00 14.570.90310.535.614.212,704.47317:00:16
BPD7D Cdo. 2.000 79,500,00 0 86,00 2,38% 84,0087,0084,0084,00 329.668278.605,7647516:25:00
BPOC7 24hs 0 0,000,00 0 102.000,00 0,90% 100.510,00102.270,00100.510,00100.510,00 1.144.2081.162.170.439,0028417:00:21
TC25X Cdo. 0 0,000,00 0 5.200,00 0,00% 0,005.200,005.200,00- 47.200.0002.454.400.000,00113:34:50
DICP 24hs 1.260 32.000,0035.000,00 14.276 32.600,00 -0,30% 32.300,0033.070,0032.300,0032.300,00 667.230217.879.814,0518317:00:24
TO26 Cdo. 0 0,000,00 0 75,05 0,20% 75,2875,2973,8575,28 4.875.9813.654.925,884916:09:46
T4X4D Cdo. 0 0,000,00 0 0,49 6,29% 0,490,490,490,49 20.408100,00111:48:48
TZXD6 Cdo. 500.000 137,20137,50 500.000 137,40 -0,14% 138,55138,55137,10138,55 21.638.96029.721.940,913415:20:54
GD41X 24hs 0 0,000,00 0 57.575,00 0,00% 0,0058.000,2057.575,00- 1.737.6451.004.953.981,67216:40:48
AE38D 24hs 4.100 53,8058,30 10.000 55,78 3,10% 55,0056,0053,8055,00 2.708.4281.482.153,181.22817:00:16
TZXM5 Cdo. 0 0,000,00 0 124,65 -0,35% 125,50125,90124,65125,50 1.954.3232.450.212,771115:48:23
TO26 24hs 660.898 72,40100,00 1.236 75,25 -0,06% 75,3275,5074,1175,32 54.273.49840.714.700,6822217:00:14
BPY26 Cdo. 0 0,000,00 0 105.080,00 0,23% 106.900,00106.900,00104.590,00106.900,00 1.483.0001.555.048.910,0072916:30:12
TV25 Cdo. 0 0,000,00 0 101.000,00 0,19% 99.320,00101.000,0099.320,0099.320,00 201.114203.114.279,30913:51:33
T4X4 Cdo. 0 0,000,00 0 580,00 0,08% 580,40580,40570,30580,40 90.955.810527.536.486,2957716:30:06
BA7DD Cdo. 0 0,000,00 0 50,00 0,00% 50,0051,9549,6050,00 56.83428.792,023716:10:31
TZXD6 24hs 0 0,000,00 0 137,65 -0,07% 140,00140,00137,25140,00 200.692.809276.380.239,918116:54:47
TZXM7 24hs 0 0,000,00 0 104,50 -0,47% 106,00106,00103,50106,00 734.633765.531,573115:44:17
AL35 24hs 20 56.350,0062.000,00 1.000 60.970,00 -0,04% 61.400,0061.400,0059.200,0061.400,00 9.906.9706.036.382.999,902.82217:00:02
TXM5X 24hs 0 0,000,00 0 125,25 0,00% 0,00125,50125,25- 2.415.000.0003.026.252.500,00616:54:51
BA7DX Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 1.310.000772.900.000,00112:39:30
BPJ5C Cdo. 0 0,000,00 0 72,86 -0,19% 72,5772,8972,4272,57 1.000725,50514:05:53
GD41C 24hs 0 0,000,00 0 47,30 0,60% 47,5047,5646,2747,50 179.30884.316,753716:03:11
GD41D 24hs 500 34,6260,00 734 48,68 0,19% 48,5850,2448,0048,58 1.963.980955.897,9959816:55:34
BPJ5D Cdo. 0 0,000,00 0 75,50 0,14% 75,3675,9174,8475,36 64.40048.435,257215:54:53
AE38 24hs 50 63.000,00100.000,00 10.732 65.300,00 1,47% 64.890,0065.580,0063.900,0064.890,00 5.849.4723.803.166.579,703.13417:00:29
GD35Y Cdo. 0 0,000,00 0 51,50 0,00% 0,0052,0551,00- 2.744.9951.408.999,31416:23:42
TZV25 Cdo. 0 0,000,00 0 99.230,00 0,31% 100.710,00100.710,0097.690,00100.710,00 397392.437,50414:49:13
TX25 24hs 0 0,000,00 0 942,90 0,52% 939,00990,00930,20939,00 14.522.222136.674.284,9516217:00:13
BPJ25 Cdo. 0 0,000,00 0 89.160,00 -0,72% 89.220,0089.760,0088.550,0089.220,00 37.60033.582.220,0010116:13:28
PBA25 24hs 1.000.000 107,50115,00 1.000 109,50 0,41% 109,00109,65108,50109,00 35.884.00039.146.598,5018417:00:10
BPC7C 24hs 0 0,000,00 0 84,00 1,52% 82,7584,0082,1582,75 229.262190.097,894716:46:11
GD35Z 24hs 0 0,000,00 0 50,16 0,00% 0,0050,2850,16- 2.184.0171.096.724,32216:53:32
DICPD 24hs 0 0,000,00 0 27,46 0,80% 27,4627,4627,4627,46 1.301357,25112:35:05
TXD5X 24hs 0 0,000,00 0 153,90 0,00% 0,00154,00153,43- 1.221.135.0271.877.603.049,23316:37:16
BA7DD 24hs 405 49,0054,50 3.078 50,58 1,30% 50,7452,5049,5050,74 412.082207.445,8017516:56:24
NDT5D 24hs 1.000 91,8095,00 100 93,30 -0,95% 93,2096,5093,2093,20 126.827119.549,7210716:56:02
GD41Z 24hs 0 0,000,00 0 47,00 0,00% 0,0047,1947,00- 1.737.645818.737,94216:40:42
BPOC7 Cdo. 0 0,000,00 0 101.530,00 0,05% 101.200,00103.120,00100.500,00101.200,00 22.14322.445.176,307215:59:08
BPOB7 Cdo. 0 0,000,00 0 106.690,00 -0,81% 107.840,00108.090,00106.690,00107.840,00 35.85838.510.875,906616:30:29
BPY6C 24hs 0 0,000,00 0 86,16 0,77% 85,5486,1685,3985,54 4.150.8003.556.296,7084216:29:17
BB7DD 24hs 414 40,000,00 0 47,40 2,50% 47,4047,4046,1047,40 121.33256.818,933716:56:00
AL29 24hs 880 78.950,0079.400,00 1.000 78.990,00 0,43% 78.980,0079.490,0078.100,0078.980,00 1.045.636825.129.730,801.11617:00:01
BPD7C 24hs 0 0,000,00 0 82,09 0,53% 81,7584,0081,3681,75 530.814435.067,6834316:49:57
BB37D 24hs 0 0,000,00 0 56.300,00 1,55% 55.400,0056.300,0054.350,0055.400,00 187.581104.525.296,009717:00:29
GD30Y Cdo. 0 0,000,00 0 60,32 0,00% 0,0060,9560,00- 4.741.5232.871.048,80616:11:30
BPC7D Cdo. 0 0,000,00 0 87,00 2,35% 85,7388,0084,6485,73 207.291177.223,188116:16:31
GD41Z Cdo. 0 0,000,00 0 47,20 0,00% 0,0047,3047,20- 3.850.2441.820.000,16315:56:13
TVPAD 24hs 0 0,000,00 0 1,56 40,54% 1,561,561,561,56 80.0001.248,00211:15:26
AE38C Cdo. 0 0,000,00 0 52,69 0,82% 52,6852,6952,6852,68 12.0746.361,01312:26:49
S24DD 24hs 0 0,000,00 0 82,90 1,09% 82,1083,0081,9082,10 3.5512.922,951316:29:43
AL30Z 24hs 0 0,000,00 0 57,50 0,00% 0,0057,6057,50- 4.520.2292.599.999,74316:50:57
AL30D Cdo. 0 0,0059,64 140 59,45 0,10% 59,1359,5958,7259,13 250.046.474148.091.735,01137.11916:30:04
PMM29 Cdo. 0 0,000,00 0 79.840,00 -0,13% 78.300,0079.840,0078.300,0078.300,00 6.0004.713.400,00615:01:34
TC25P 24hs 0 0,000,00 0 5.100,00 -0,87% 5.208,005.239,005.100,005.208,00 256.40113.165.200,375616:56:32
TZXM6 24hs 0 0,000,00 0 120,15 0,20% 119,00120,50119,00119,00 221.450.034266.465.864,974316:52:19
AL29C 24hs 0 0,000,00 0 64,44 0,78% 64,1564,7764,1164,15 11.2187.225,781316:04:51
GD41 Cdo. 0 0,000,00 0 57.710,00 -0,24% 58.030,0058.700,0056.700,0058.030,00 236.254136.401.455,7033616:30:04
AL41 Cdo. 0 0,000,00 0 56.260,00 1,18% 55.710,0056.790,0055.320,0055.710,00 204.864114.689.820,4029816:22:56
BPA7C 24hs 0 0,000,00 0 96,64 1,03% 95,5596,8195,5595,55 72.73369.866,063716:50:05
TZX25 24hs 0 0,000,00 0 181,20 0,24% 180,75181,50179,75180,75 91.662.881165.817.513,3913617:00:09
TVPYX Cdo. 0 0,000,00 0 3.350,00 0,00% 0,003.350,003.350,00- 28.900.000968.150.000,00113:31:39
GD29D Cdo. 0 0,0081,71 700 68,59 0,13% 68,7069,5268,1768,70 210.404144.891,2922516:10:27
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 399.700.992652.664,94516:20:33
NDT5D Cdo. 1.332 89,700,00 0 92,50 -3,64% 93,6994,7092,5093,69 24.32922.970,571416:23:57
BA37D Cdo. 0 0,000,00 0 59.000,00 -0,30% 59.720,0059.720,0057.250,0059.720,00 96.36056.798.063,0014316:24:14
AL30 Cdo. 100 70.030,000,00 0 70.570,00 -0,16% 70.750,0070.750,0070.040,0070.750,00 258.261.632181.630.700.788,70150.25416:30:26
BPA7D 24hs 0 0,000,00 0 99,40 0,65% 99,98100,0098,7099,98 268.147265.496,6712916:39:50
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 85.168.571137.121,40115:38:14
PBA5X 24hs 0 0,000,00 0 109,35 0,00% 0,00109,35109,35- 233.328.000255.151.167,84114:05:40
GD46D 24hs 3 32,5160,00 1.678 55,04 0,84% 54,0055,9453,1954,00 80.14243.700,787216:40:05
TV25D 24hs 0 0,000,00 0 85,00 4,16% 81,9085,0081,8081,90 385319,01615:16:10
BPC7X Cdo. 0 0,000,00 0 101.000,00 0,00% 0,00101.000,00101.000,00- 1.235.0001.247.350.000,00212:30:57
DIP0 24hs 984 27.060,000,00 0 33.150,00 0,45% 32.500,0033.480,0032.300,0032.500,00 4.3711.436.243,401414:51:44
TXM6X 24hs 0 0,000,00 0 120,10 0,00% 0,00120,34119,89- 5.016.000.0006.023.886.500,00816:04:55
GD29 24hs 620 80.030,000,00 0 81.450,00 -0,18% 82.000,0082.020,0081.100,0082.000,00 812.798662.437.626,5055817:00:22
TZXD7 24hs 0 0,00175,00 1.742 122,75 -0,20% 124,40124,40122,50124,40 1.055.487.9221.296.779.174,809017:00:22
DICPX Cdo. 0 0,000,00 0 32.700,00 0,00% 0,0032.700,0032.700,00- 3.429.7391.121.524.653,00113:34:54
AL29D 24hs 7.704 64,5067,63 500 66,90 1,36% 66,2467,0765,7966,24 451.635299.711,0346017:00:28
CUAP Cdo. 10.000 16.050,0019.900,00 10.910 19.710,00 2,54% 19.500,0019.710,0019.300,0019.500,00 21.9924.288.147,904016:10:00
GD30D Cdo. 0 0,0062,00 819 60,98 0,29% 60,2061,0660,0560,20 7.272.5824.412.323,602.96416:30:12
GD38 Cdo. 0 0,000,00 0 67.220,00 -0,22% 67.400,0067.990,0066.640,0067.400,00 284.484190.959.050,9029816:26:46
TZX27 24hs 0 0,00190,00 4.577 178,00 0,11% 177,90183,00173,65177,90 18.992.99834.108.956,5613717:00:20
TVPYX 24hs 0 0,000,00 0 3.360,85 0,00% 0,003.360,853.360,85- 28.900.000971.285.072,00114:03:43
CO26D 24hs 0 0,000,00 0 28,75 -0,86% 29,2029,2028,7529,20 19.0005.489,50415:44:05
AL41D Cdo. 0 0,0048,90 4.261 47,55 1,70% 46,6147,5546,3546,61 163.69877.226,3922016:30:02
GD30X Cdo. 0 0,000,00 0 72.216,00 0,00% 0,0072.216,0071.160,00- 14.515.91910.463.925.381,781015:12:43
T4X4X 24hs 0 0,000,00 0 582,10 0,00% 0,00582,10582,00- 1.150.000.0006.693.400.000,00416:46:04
NDT25 Cdo. 0 0,000,00 0 111.450,00 0,04% 113.000,00113.000,00109.360,00113.000,00 15.44016.996.878,102515:19:14
AL29D Cdo. 0 0,000,00 0 66,50 0,77% 66,2169,1065,2166,21 250.890166.742,3629716:30:23
TG25 24hs 0 0,000,00 0 490,00 0,00% 495,00495,00490,00495,00 1.0275.033,65214:43:36
BPOD7 Cdo. 0 0,000,00 0 101.100,00 1,14% 100.000,00101.800,0099.760,00100.000,00 107.972108.350.652,8037916:22:25
AE38D Cdo. 14.818 50,000,00 0 55,00 2,13% 54,5656,4954,1954,56 1.944.9291.064.241,8292416:19:44
T2X5D 24hs 0 0,000,00 0 0,49 -1,40% 0,510,510,490,51 21.947111,59716:41:28
AL30Y 24hs 0 0,000,00 0 59,28 0,00% 0,0059,5059,28- 1.877.9681.115.504,01216:51:03
BPA7Z 24hs 0 0,000,00 0 95,85 0,00% 0,0095,8595,85- 1.000.000958.500,00112:49:55
DICP Cdo. 0 0,000,00 0 32.350,00 -0,96% 33.090,0033.090,0032.350,0033.090,00 71.32823.218.417,958216:30:12
CO26X 24hs 0 0,000,00 0 35.113,34 0,00% 0,0035.113,3434.812,37- 8.550.9702.993.950.747,50214:15:23
BPOD7 24hs 200 99.450,000,00 0 100.700,00 0,16% 100.530,00101.140,00100.010,00100.530,00 1.383.2201.389.923.336,201.21417:00:09
GD30 Cdo. 0 0,000,00 0 72.150,00 0,04% 71.770,0072.430,0071.660,0071.770,00 6.994.4575.037.354.435,203.79816:30:06
GD38 24hs 17.768 66.850,000,00 0 67.200,00 0,14% 67.100,0068.300,0066.860,0067.100,00 14.457.6999.763.976.311,0096117:00:04
T2X5X 24hs 0 0,000,00 0 574,50 0,00% 0,00574,50573,70- 729.000.0004.184.602.000,00416:49:03
AL30Y Cdo. 0 0,000,00 0 59,44 0,00% 0,0059,4458,91- 7.035.7244.160.637,71616:23:22
T4X4D 24hs 0 0,000,00 0 0,52 6,12% 0,500,520,490,50 478.0652.384,161815:07:11
PM29D 24hs 0 0,000,00 0 65,90 0,00% 66,4566,4565,5066,45 249.000163.698,003816:39:51
BPD7D 24hs 200 81,1088,90 3.618 86,30 2,76% 84,8890,0084,1084,88 1.486.6161.260.473,011.20717:00:01
GD29C Cdo. 200 66,290,00 0 66,40 -0,15% 66,5166,5166,4066,51 8.5935.712,76412:43:08
AL41 24hs 250 55.000,0097.700,00 10 56.480,00 1,38% 55.700,0057.850,0055.050,0055.700,00 719.105403.411.773,7072217:00:14
BPOB7 24hs 0 0,000,00 0 108.350,00 0,47% 107.840,00108.420,00106.990,00107.840,00 329.052354.824.711,1027717:00:09
CO26 24hs 0 0,000,00 0 34.700,00 -0,28% 34.700,0034.700,0034.100,0034.700,00 40.00013.781.250,00915:44:55
PARP Cdo. 0 0,000,00 0 16.300,00 3,13% 15.500,0016.300,0015.500,0015.500,00 67.69110.831.027,857716:24:17
TZX6X Cdo. 0 0,000,00 0 195,49 0,00% 0,00206,89189,66- 899.031.2861.762.199.628,39816:20:09
TZXD5 Cdo. 0 0,000,00 0 153,70 -0,32% 154,35154,35153,70154,35 319.640492.611,66615:01:55
TZX5X 24hs 0 0,000,00 0 181,23 0,00% 0,00181,49177,50- 4.399.909.6217.950.579.998,38515:46:42
AL30X 24hs 0 0,000,00 0 70.592,75 0,00% 0,0071.102,5070.518,04- 8.359.0675.904.487.083,37416:41:42
PBA25 Cdo. 0 0,000,00 0 108,65 -0,09% 108,70109,15108,40108,70 21.255.00023.110.495,006516:13:41
BPB7C 24hs 0 0,000,00 0 87,75 -0,28% 88,0088,0087,6188,00 255.771224.857,714616:02:59
GD46 24hs 1.257 63.250,0066.390,00 303 64.500,00 -0,76% 65.960,0066.000,0064.040,0065.960,00 487.381314.468.906,4027317:00:16
AL35X 24hs 0 0,000,00 0 59.650,00 0,00% 0,0059.650,0059.650,00- 9.571.0225.709.114.623,00116:25:48
GD35D 24hs 5.000 51,0052,50 10 51,95 0,61% 52,0052,1051,4552,00 11.284.7905.841.942,682.58916:53:22
GD41Y Cdo. 0 0,000,00 0 48,57 0,00% 0,0048,6648,50- 2.845.9721.382.999,81315:55:24
TZX28 24hs 0 0,000,00 0 157,00 0,00% 157,00160,00156,50157,00 1.949.050.6333.064.213.658,175416:50:19
GD35X Cdo. 0 0,000,00 0 61.272,30 0,00% 0,0061.665,1260.690,00- 9.079.3795.562.084.331,401015:45:01
EF25D 24hs 0 0,000,00 0 70,00 5,74% 70,0070,0070,0070,00 214149,80216:52:25
T5X4 24hs 0 0,000,00 0 473,90 0,40% 475,00475,00466,30475,00 27.718.488130.730.361,758216:33:13
GD30X 24hs 0 0,000,00 0 72.334,00 0,00% 0,0072.393,0072.334,00- 6.389.8314.622.790.355,69615:54:06
GD35 24hs 50 60.800,000,00 0 61.670,00 0,35% 61.500,0061.990,0061.100,0061.500,00 24.981.29515.379.449.327,105.82017:00:08
AL29C Cdo. 0 0,000,00 0 64,48 0,79% 64,2864,4864,1864,28 2.1881.407,77615:02:14
GD46 Cdo. 0 0,000,00 0 64.340,00 -0,74% 65.380,0065.400,0064.080,0065.380,00 45.40529.232.006,208116:18:18
TZX5X Cdo. 0 0,000,00 0 177,00 0,00% 0,00180,90177,00- 3.917.909.6217.054.505.584,66415:10:34
AE38 Cdo. 3.150 63.000,000,00 0 65.280,00 1,25% 64.350,0067.200,0064.290,0064.350,00 2.274.2361.474.597.274,401.45716:26:23
TX25 Cdo. 0 0,000,00 0 941,60 0,10% 936,20953,50936,20936,20 1.413.38713.286.106,456116:26:45
TZX28 Cdo. 0 0,000,00 0 156,25 -0,54% 157,20157,20156,25157,20 1.850.0602.901.919,261416:12:42
BPY6C Cdo. 0 0,000,00 0 85,74 0,28% 85,4986,0085,4985,49 21.60018.525,261015:50:17
BPY6D Cdo. 0 0,0093,89 3.700 88,90 0,57% 87,7490,0087,7487,74 1.901.6001.683.072,0971116:19:56
GD35D Cdo. 50 48,5055,00 124 51,87 0,60% 51,7152,7051,4051,71 4.863.4702.518.401,271.60016:30:06
TZXD5 24hs 0 0,000,00 0 153,75 0,00% 156,00156,00153,50156,00 16.914.92926.030.823,765016:55:34
GD38D Cdo. 0 0,000,00 0 56,88 0,86% 57,2157,2156,0057,21 390.933221.528,2420016:22:20
GD35X 24hs 0 0,000,00 0 61.499,84 0,00% 0,0061.693,5661.350,00- 6.426.3393.954.213.859,22516:53:27
BPC7C Cdo. 0 0,000,00 0 83,00 0,30% 82,7583,0082,7582,75 191.394158.852,714215:27:08
AL30X Cdo. 0 0,000,00 0 70.322,50 0,00% 0,0070.502,4069.711,00- 9.795.1956.884.972.044,23815:49:45
BPB7C Cdo. 0 0,000,00 0 88,00 1,03% 88,0088,0088,0088,00 37.60033.088,001215:34:49
AL30D 24hs 1.000 59,0059,75 300 59,46 0,26% 59,1059,5858,7059,10 71.278.71742.216.698,1522.28217:00:15
TZXM6 Cdo. 0 0,000,00 0 120,00 0,16% 120,20121,25120,00120,20 720.750.000873.638.700,001715:19:37
TZX6X 24hs 0 0,000,00 0 196,56 0,00% 0,00196,56196,55- 351.722.699691.311.130,43213:14:40
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.781.0001.104.220.000,00213:31:52
T2X5 24hs 6.000.000 517,000,00 0 574,20 0,20% 574,90575,00573,00574,90 1.146.457.8596.581.887.816,1462717:00:07
AE38Y Cdo. 0 0,000,00 0 54,28 0,00% 0,0054,2854,28- 948.767514.990,73115:46:52
TZXM7 Cdo. 0 0,000,00 0 105,25 0,28% 105,25105,25105,25105,25 9094,73112:51:42
GD38D 24hs 138 51,0059,40 2.387 56,76 0,72% 56,5057,4956,2756,50 2.274.6921.287.694,9450517:00:26
AE38X 24hs 0 0,000,00 0 65.100,00 0,00% 0,0065.100,0065.100,00- 700.000455.700.000,00114:08:21
PARPD 24hs 0 0,000,00 0 12,80 0,24% 13,3013,3012,8013,30 42256,07212:42:36
PARP 24hs 0 0,0017.000,00 40.000 16.470,00 3,84% 15.990,0016.500,0015.555,0015.990,00 1.197.156191.928.053,3523317:00:03
BPJ5C 24hs 0 0,000,00 0 73,02 0,02% 73,5073,5072,4773,50 267.300195.175,876216:12:28
T2X5 Cdo. 0 0,000,00 0 571,80 -0,03% 573,00573,40571,20573,00 8.367.03647.883.450,0315516:30:09
GD46X Cdo. 0 0,000,00 0 64.978,00 0,00% 0,0064.978,0064.978,00- 1.886.7931.226.000.355,54114:58:49
BPJ25 24hs 0 0,0091.900,00 800 89.310,00 -0,82% 91.000,0091.000,0088.260,0091.000,00 1.412.0001.264.029.650,0038916:52:07
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 9.200,009.200,009.000,009.200,00 201.806,00416:16:58
BB7DD Cdo. 100 43,000,00 0 46,50 -0,85% 46,1046,5046,1046,10 450208,34316:00:09
T4X4 24hs 0 0,00584,00 44.437 582,10 0,36% 582,20582,50575,30582,20 2.747.678.17015.992.540.700,531.00017:00:08
GD41X Cdo. 0 0,000,00 0 57.847,90 0,00% 0,0057.989,8057.375,50- 4.828.3612.793.750.391,03415:54:13
BA37D 24hs 2.430 58.000,0060.000,00 1.500 59.150,00 -0,90% 59.940,0059.940,0058.430,0059.940,00 2.404.1981.426.048.922,3057717:00:07
GD29D 24hs 30.000 68,5074,00 3.146 69,40 1,41% 68,8871,8968,1968,88 409.814282.979,0836216:51:59
GD29C 24hs 0 0,000,00 0 66,62 0,18% 66,6166,6266,6166,61 200133,23211:41:28
BA7DC 24hs 0 0,000,00 0 48,27 -0,16% 48,6248,6248,2048,62 29.01513.986,401114:34:13
BPY6D 24hs 900 87,6089,75 300 89,40 1,45% 88,5089,5087,8788,50 8.546.0007.560.949,691.30717:00:20
TZV25 24hs 0 0,000,00 0 98.620,00 0,12% 100.990,00100.990,0098.030,00100.990,00 225.221225.837.669,001716:50:03
BPC7D 24hs 555 71,750,00 0 87,00 1,57% 85,7287,0084,6985,72 1.076.376922.487,1730816:54:29
BDC28 24hs 0 0,00141,50 20.000 105,00 1,84% 103,40105,45103,00103,40 2.934.0003.029.455,507216:56:01
AL35C Cdo. 0 0,000,00 0 49,75 0,00% 49,7749,9649,6549,77 20.73410.310,071114:37:38
TXD6X 24hs 0 0,000,00 0 137,40 0,00% 0,00138,30137,40- 6.300.000.0008.690.250.000,001015:44:58
TVPP 24hs 500.000 6,908,10 105.534 7,70 1,18% 7,618,007,307,61 56.343.6914.355.858,4013517:00:28
TXD7X 24hs 0 0,000,00 0 122,75 0,00% 0,00123,00122,75- 3.125.000.0003.841.562.500,00416:29:15
TXM6X Cdo. 0 0,000,00 0 119,50 0,00% 0,00119,50119,50- 2.150.000.0002.569.250.000,00114:08:26
BDC28 Cdo. 0 0,000,00 0 103,10 -1,80% 105,00105,00103,00105,00 611.000631.888,503116:24:13
T5X4 Cdo. 0 0,000,00 0 471,75 0,15% 470,35475,00460,15470,35 2.076.4279.744.613,434215:35:00
BB37D Cdo. 0 0,000,00 0 56.000,00 2,94% 56.000,0056.000,0055.350,0056.000,00 8.4014.689.993,302016:09:59
GD35 Cdo. 0 0,000,00 0 61.690,00 0,47% 61.550,0061.770,0061.000,0061.550,00 4.935.9943.027.706.408,002.35916:30:14
BPJ5D 24hs 6.400 72,5077,00 300 75,30 -0,13% 75,7576,0074,8775,75 765.300576.330,4722816:37:56
TVPP Cdo. 0 0,000,00 0 7,80 2,63% 7,657,887,617,65 7.352.897571.685,801715:45:44
TX25D Cdo. 0 0,000,00 0 0,77 2,24% 0,770,770,770,77 1.010.0007.817,40112:50:19
AL35 Cdo. 0 0,000,00 0 60.940,00 -0,31% 61.300,0061.300,0059.450,0061.300,00 3.516.2892.139.247.799,701.16716:26:57
GD38C Cdo. 0 0,000,00 0 54,83 0,12% 54,7655,0054,7154,76 38.21320.977,17614:25:12
BPA7D Cdo. 0 0,000,00 0 100,45 1,23% 98,71100,4598,7198,71 80.89980.203,284616:07:18
AL35C 24hs 0 0,000,00 0 49,76 0,12% 49,6049,7749,6049,60 95.21347.267,812715:05:56
TX28 24hs 14.377 1.590,001.700,00 30.099 1.630,00 0,74% 1.618,001.640,001.611,001.618,00 8.882.021144.286.179,6349117:00:05
DICPX 24hs 0 0,000,00 0 33.500,00 0,00% 0,0033.500,0032.805,89- 8.429.7392.800.156.540,82214:19:21
AL30Z Cdo. 0 0,000,00 0 57,65 0,00% 0,0057,6557,00- 12.435.2667.140.001,211216:23:27
AL30 24hs 100 70.250,0071.450,00 20 70.610,00 -0,08% 70.490,0070.840,0070.240,0070.490,00 95.087.63467.106.266.716,8029.23817:00:23
PMM29 24hs 1.000 69.800,0096.000,00 5.000 77.310,00 -1,32% 78.290,0078.350,0077.310,0078.290,00 49.00038.329.600,002415:54:51
PM29C 24hs 0 0,000,00 0 65,00 27,28% 65,0065,0065,0065,00 2.0001.300,00113:04:31
BPY6X 24hs 0 0,000,00 0 105.250,00 0,00% 0,00105.250,00105.250,00- 2.000.0002.105.000.000,00116:11:49
GD30Y 24hs 0 0,000,00 0 60,74 0,00% 0,0060,7460,74- 1.700.6801.032.993,03112:16:02
GD35Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,3849,95- 4.792.0622.399.999,54616:23:46
TZVD5 24hs 0 0,000,00 0 99.700,00 -0,06% 99.760,0099.760,0097.780,0099.760,00 4948.643,20516:29:27
TXD7X Cdo. 0 0,000,00 0 123,39 0,00% 0,00123,39122,57- 810.412.174996.661.099,83216:08:22
TZX27 Cdo. 0 0,000,00 0 177,55 1,45% 178,00179,30175,15178,00 364.757645.919,691115:57:58
PAP0 24hs 0 0,000,00 0 16.500,00 5,02% 15.885,0016.800,0015.885,0015.885,00 128.17120.785.959,902016:35:21
BPA7C Cdo. 0 0,000,00 0 96,76 0,74% 95,5096,7695,5095,50 8.2387.889,14914:45:59
TXD5X Cdo. 0 0,000,00 0 153,00 0,00% 0,00153,00153,00- 471.135.027720.836.591,31112:53:31
CO21X 24hs 0 0,000,00 0 62.200,78 0,00% 0,0062.200,7862.178,36- 1.781.0001.107.596.300,38214:05:36
AL35D Cdo. 50 47,500,00 0 51,50 -0,23% 51,6051,6050,8051,60 1.023.026524.600,4639916:30:21
TX26 Cdo. 0 0,000,00 0 1.925,50 0,46% 1.925,001.931,001.916,001.925,00 8.881.831170.827.443,6154116:30:23
BPD7C Cdo. 0 0,000,00 0 82,25 0,92% 81,7582,2581,6481,75 321.284263.393,6517215:37:41
TZX26 24hs 0 0,000,00 0 196,70 0,15% 196,95198,00195,55196,95 533.110.6641.048.054.613,0555917:00:29
BPOA7 24hs 50 110.000,000,00 0 118.000,00 0,25% 117.520,00119.190,00117.000,00117.520,00 1.814.9702.141.660.465,5022916:56:33
AL41D 24hs 719 41,4347,80 558 47,60 1,57% 46,3547,6045,8846,35 369.441174.285,3124717:00:26
AL35D 24hs 1.000 48,0052,39 148 51,54 0,38% 50,1052,0050,1050,10 2.815.6611.444.787,891.01217:00:09
AL29 Cdo. 0 0,000,00 0 78.710,00 0,07% 78.760,0079.660,0078.170,0078.760,00 319.517251.415.959,7056116:30:12
GD46D Cdo. 0 0,000,00 0 53,98 -0,57% 54,4354,9353,8454,43 10.2205.546,821714:21:54
NDT25 24hs 100 106.500,00120.000,00 1.000 110.320,00 -0,28% 111.500,00111.500,00109.730,00111.500,00 82.54391.273.762,5019117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS5X 24hs 0 0,000,00 0 104,95 0,00% 0,00105,50103,46- 28.152.140.00029.604.732.815,001516:57:34
SG5X 24hs 0 0,000,00 0 105,90 0,00% 0,00106,00105,75- 9.339.120.0009.886.372.843,20816:54:38
SS5X Cdo. 0 0,000,00 0 104,80 0,00% 0,00104,90103,12- 6.597.000.0006.908.286.970,00315:19:11
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 242.718.447250.000,00113:56:28
S2D4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,73118,30- 765.463.918907.750.000,56216:00:53
SJ5X 24hs 0 0,000,00 0 108,10 0,00% 0,00108,10107,85- 7.900.000.0008.530.712.000,00416:19:55
SG5X Cdo. 0 0,000,00 0 105,55 0,00% 0,00105,55105,40- 2.719.120.0002.867.331.160,00314:22:41
SO4C Cdo. 2.985.408.773 0,110,11 3.566.604.137 0,11 0,94% 0,110,110,110,11 1.403.811.6061.489.441,975616:08:00
S13D4 24hs 0 0,000,00 0 117,15 0,37% 117,29117,40117,03117,29 20.521.761.07824.042.567.675,591.83517:00:16
S28A5 24hs 0 0,000,00 0 102,00 0,34% 102,35103,60101,85102,35 1.517.889.6681.549.093.482,6623617:00:15
S13D4 Cdo. 0 0,000,00 0 116,77 -0,11% 117,50117,50116,74117,50 987.636.2161.154.286.220,4370716:26:50
S29G5 24hs 0 0,000,00 0 106,00 0,30% 106,27106,43105,65106,27 6.359.539.6046.730.590.006,2454517:00:29
S2D4X 24hs 0 0,000,00 0 117,16 0,00% 0,00117,16117,15- 11.500.000.00013.472.700.000,00516:20:29
S2F5X Cdo. 0 0,000,00 0 103,30 0,00% 0,00103,30103,30- 5.902.323.3316.097.100.000,92115:46:55
SF5X 24hs 0 0,000,00 0 133,25 0,00% 0,00133,25132,30- 3.372.750.7034.478.899.180,07516:18:36
S31L5 Cdo. 0 0,000,00 0 102,23 -0,26% 102,99102,99102,05102,99 6.055.5016.203.816,922116:19:46
SO4X Cdo. 0 0,000,00 0 130,50 0,00% 0,00130,90128,42- 14.320.394.46618.674.706.269,21816:20:23
S2F5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 167.772.067145.961,70112:29:05
S30J5 Cdo. 0 0,000,00 0 105,47 -0,96% 105,25105,86105,25105,25 135.809.241143.331.086,2423716:26:26
S2S5X Cdo. 0 0,000,00 0 102,55 0,00% 0,00102,55102,45- 3.750.000.0003.844.625.000,00212:41:05
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 500.000.000500.000,00116:21:55
S12S5 24hs 0 0,000,00 0 104,86 0,34% 105,06105,25104,50105,06 9.303.929.1719.756.286.832,6867817:00:13
S30S5 24hs 0 0,000,00 0 103,10 0,48% 103,40103,40102,85103,40 14.079.847.67214.498.639.128,1549117:00:13
SG5D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,080,09 1.303.284.5711.158.661,281315:02:55
S31O4 Cdo. 0 0,000,00 0 100,61 0,09% 101,40101,40100,53101,40 8.526.891.8018.582.469.316,5136716:30:21
S2E5X 24hs 0 0,000,00 0 116,35 0,00% 0,00116,83116,35- 7.500.000.0008.743.698.000,00516:20:24
S31M5 Cdo. 0 0,000,00 0 128,00 2,33% 125,09129,00124,59125,09 1.283.406.2161.611.146.115,7563916:30:23
S2N4X Cdo. 0 0,000,00 0 104,37 0,19% 0,00104,68104,68- 1.000.000.0001.046.770.000,00116:11:54
SJ5D 24hs 0 0,000,00 0 0,10 10,11% 0,090,100,090,09 74.37471,501016:03:22
SE5D Cdo. 0 0,000,00 0 0,13 0,79% 0,130,130,130,13 1.711.3222.173,38513:10:32
SO4X 24hs 0 0,000,00 0 130,87 0,00% 0,00131,11130,87- 3.567.000.0004.676.552.710,00216:20:16
S29G5 Cdo. 0 0,000,00 0 106,25 0,81% 105,68106,25105,32105,68 1.578.607.2001.667.835.624,2128416:25:05
S2E5X Cdo. 0 0,000,00 0 116,28 0,00% 0,00116,50116,28- 4.000.000.0004.658.216.000,00315:19:03
S14F5 24hs 0 0,000,00 0 103,60 0,34% 103,79103,79103,23103,79 24.805.372.27025.694.026.297,4048617:00:07
SE5D 24hs 0 0,000,00 0 0,13 3,17% 0,130,130,130,13 1.219.0501.562,77415:57:21
S30S5 Cdo. 0 0,000,00 0 104,39 1,74% 103,11104,87102,55103,11 80.315.09482.570.246,429216:24:26
S2O4X 24hs 0 0,000,00 0 100,98 0,00% 0,00100,98100,95- 4.335.440.0004.377.570.852,00316:02:46
S2O4X Cdo. 0 0,000,00 0 100,62 0,00% 0,00100,65100,57- 11.475.440.00011.544.487.728,00616:02:42
S28F5 Cdo. 0 0,000,00 0 133,00 0,61% 132,61135,00132,01132,61 112.791.217149.430.045,0318416:23:23
S16Y5 Cdo. 0 0,000,00 0 104,23 -0,16% 104,45108,49104,00104,45 135.325.861141.519.412,277616:23:56
S14M5 Cdo. 0 0,000,00 0 103,68 0,30% 103,60104,00103,15103,60 43.027.05944.569.923,807916:22:46
SN4X 24hs 0 0,000,00 0 126,80 0,00% 0,00126,82126,73- 4.200.000.0005.325.260.000,00516:49:10
S14F5 Cdo. 0 0,000,00 0 103,36 0,25% 103,30104,60103,20103,30 75.814.68578.326.099,8511116:22:59
S2M5X 24hs 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 48.262.548.26550.000.000.002,54115:49:52
SA5X 24hs 0 0,000,00 0 103,80 0,00% 0,00103,80103,80- 1.000.000.0001.038.000.000,00116:23:23
S31M5 24hs 20.000.000 113,000,00 0 125,59 0,40% 125,98125,99125,00125,98 18.684.404.37723.456.621.831,291.33017:00:18
SJ5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 1.900.000.0002.042.500.000,00114:08:30
SO4D Cdo. 1.610.495.874 0,110,11 4.496.783.202 0,11 0,91% 0,110,110,110,11 9.237.880.08410.144.336,8425616:24:42
SM5D Cdo. 0 0,000,00 0 0,11 3,88% 0,110,110,100,11 1.597.4561.690,341516:24:11
S31O4 24hs 700.000 100,40102,48 25.608.001 100,94 0,23% 101,54101,54100,70101,54 6.761.059.0266.824.738.504,2353017:00:14
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.716.3142.683,95816:03:52
SY5X 24hs 0 0,000,00 0 104,44 0,00% 0,00104,44104,44- 47.452.62549.559.996,08113:14:37
S31E5 Cdo. 0 0,000,00 0 152,60 1,92% 149,80152,70148,20149,80 669.541.3401.002.340.131,7038516:30:12
S30Y5 24hs 0 0,000,00 0 102,20 -1,48% 103,00103,99102,10103,00 1.727.846.9601.766.759.889,5352817:00:12
SS5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 85.210.57774.470,31215:42:59
SN4X Cdo. 0 0,000,00 0 126,39 0,00% 0,00126,41126,28- 12.485.436.89415.780.250.001,00415:46:51
S30J5 24hs 0 0,000,00 0 105,75 0,32% 105,85105,97105,41105,85 2.072.699.5802.192.440.816,7044616:55:55
S2D4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 515.463.918500.000,00115:57:55
SM5X 24hs 0 0,000,00 0 125,66 0,00% 0,00126,15125,40- 17.968.000.00022.558.728.000,00916:11:43
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 3.797.6633.781,35915:26:45
S2J5X 24hs 0 0,000,00 0 105,90 0,00% 0,00105,90105,70- 2.200.000.0002.327.750.000,00316:15:02
S12S5 Cdo. 0 0,000,00 0 105,00 0,48% 104,71105,00104,45104,71 280.047.462292.994.343,1921216:25:48
S16A5 Cdo. 0 0,000,00 0 103,58 0,22% 103,59104,00103,40103,59 53.034.79354.900.000,597316:23:19
S2Y5X 24hs 0 0,000,00 0 102,40 0,00% 0,00102,40102,20- 5.000.000.0005.116.000.000,00216:46:29
S2J5X Cdo. 0 0,000,00 0 105,33 0,00% 0,00105,60105,33- 3.657.529.0663.855.232.894,28315:01:54
SO4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 29.686.95732.534,8510016:52:45
S2F5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 238.095.238200.000,00112:29:13
S2O4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 796.000676,60115:56:34
S28F5 24hs 347.610 132,000,00 0 133,05 0,45% 132,84133,69132,45132,84 8.927.366.77011.861.798.700,7673117:00:19
SG5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 113.636.363100.000,00111:28:29
S16Y5 24hs 5.000 102,950,00 0 104,40 0,24% 104,66104,90104,15104,66 2.909.514.5183.039.672.802,4420316:56:57
S2A5X 24hs 0 0,000,00 0 102,05 0,00% 0,00102,05102,05- 1.000.000.0001.020.500.000,00114:48:08
S14M5 24hs 0 0,000,00 0 103,70 0,14% 103,96104,21103,46103,96 10.442.938.57510.851.438.827,2729116:56:41
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 872.750.703942.570,76315:51:27
S11N4 24hs 0 0,00106,00 7 104,80 0,27% 105,06105,06104,60105,06 6.608.310.8226.923.704.406,272.04917:00:23
S31E5 24hs 0 0,000,00 0 150,34 0,36% 150,35151,20148,00150,35 6.122.995.1939.195.178.888,9286817:00:03
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 364.545.778403.009,45416:12:12
SM5D 24hs 0 0,000,00 0 0,11 1,86% 0,110,110,100,11 11.218.26911.985,422516:52:02
S14O4 Cdo. 0 0,000,00 0 130,42 0,10% 130,20130,53130,20130,20 12.581.549.60416.410.156.902,8174916:25:24
S16A5 24hs 0 0,000,00 0 103,75 0,28% 103,81104,35103,65103,81 11.327.719.03011.756.706.837,6932817:00:19
S29N4 24hs 0 0,00127,00 2.658.463 126,83 0,35% 127,00127,00126,40127,00 17.951.289.02522.766.732.786,111.10917:00:22
S2D4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 250.000.000250.000,00116:01:10
S30Y5 Cdo. 0 0,000,00 0 102,50 0,49% 101,01104,00101,01101,01 17.285.53217.702.844,8327916:20:41
S2S5X 24hs 0 0,000,00 0 103,15 0,00% 0,00103,15102,93- 10.000.000.00010.305.800.000,00516:49:32
S28A5 Cdo. 0 0,000,00 0 102,00 0,09% 103,25103,50102,00103,25 559.341.709570.540.084,576316:30:17
S18J5 24hs 20.000.000 103,500,00 0 108,10 0,31% 108,48108,50107,30108,48 5.294.610.3895.718.906.052,2373817:00:06
S17E5 Cdo. 0 0,000,00 0 118,00 1,86% 116,95118,00115,90116,95 104.428.666121.156.376,0515216:30:26
SJ5D Cdo. 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 8.800.1118.008,10212:51:02
S14O4 24hs 8.440 130,000,00 0 130,89 0,38% 130,90130,95130,39130,90 28.246.669.46336.958.437.890,321.05517:00:14
SO4Z Cdo. 0 0,000,00 0 0,11 -0,94% 0,000,110,11- 113.567.626121.517,36116:05:25
S31L5 24hs 0 0,000,00 0 102,60 0,14% 103,29103,29102,40103,29 1.416.702.7881.452.578.490,4314617:00:22
SM5X Cdo. 0 0,000,00 0 122,30 0,00% 0,00122,30122,30- 500.000.000611.500.000,00116:21:53
S2N4X 24hs 0 0,000,00 0 105,00 0,00% 0,00105,00104,81- 4.000.000.0004.194.250.000,00215:43:46
S18J5 Cdo. 0 0,000,00 0 108,20 0,47% 108,09108,20107,16108,09 97.249.556104.866.785,6918016:30:23
SY5X Cdo. 0 0,000,00 0 104,15 0,00% 0,00104,15104,15- 47.452.62549.421.908,94113:14:32
S29N4 Cdo. 0 0,000,00 0 126,45 -0,23% 126,58126,67126,07126,58 1.711.276.3282.163.206.467,6357516:26:37
S17E5 24hs 123.049 115,000,00 0 116,50 0,00% 116,44118,00116,18116,44 3.573.341.3484.157.067.237,3550517:00:13
SN4D 24hs 0 0,000,00 0 0,11 17,77% 0,110,110,110,11 11.275.38011.951,90115:07:58
S11N4 Cdo. 0 0,000,00 0 104,40 0,04% 104,25105,83104,25104,25 917.035.331958.234.989,331.11516:26:10
BNA6D 24hs 145 102,500,00 0 106,00 -0,93% 104,50106,00104,00104,50 9.4279.859,012816:49:12BNA26 Cdo. 0 0,000,00 0 126.000,00 -2,32% 120.000,00129.490,00120.000,00120.000,00 10.22613.228.552,40716:14:18BNA6D Cdo. 0 0,000,00 0 105,00 1,94% 102,62105,00102,62102,62 10.00110.263,05216:18:50BNA26 24hs 0 0,00160.000,00 10 125.999,00 2,43% 125.000,00131.900,00125.000,00125.000,00 16.68921.225.242,2112016:56:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 100 30.300,0038.200,00 500 36.905,00 -2,32% 37.510,0037.510,0036.500,0037.510,00 25.2009.370.615,002116:56:42
TTC7O 24hs 50 119.800,000,00 0 125.500,00 0,11% 125.000,00126.500,00124.100,00125.000,00 24.17430.307.387,606316:40:19
YMCVD Cdo. 0 0,00105,00 1.500 102,40 -1,06% 102,40102,40102,40102,40 52.83654.104,184616:10:07
VSCOC 24hs 0 0,000,00 0 98,90 0,24% 98,9098,9098,9098,90 100.00098.900,00414:52:16
MR36D 24hs 0 0,000,00 0 59,00 1,68% 59,0059,0059,0059,00 10059,00113:13:30
AEC1D 24hs 100 100,00104,10 1.835 103,15 0,63% 101,50104,00101,50101,50 191.568197.452,256316:56:52
LIC6O 24hs 0 0,000,00 0 123.000,00 0,00% 123.000,00125.000,00122.000,00123.000,00 2.7573.425.466,00815:00:11
CS38O 24hs 0 0,000,00 0 126.100,00 -3,00% 131.490,00131.490,00126.000,00131.490,00 36.96146.981.202,1012216:54:16
DNC3D Cdo. 3.819 106,500,00 0 109,00 -0,90% 107,20111,95107,15107,20 34.93138.418,853215:58:58
YMCXO 24hs 85 115.400,000,00 0 125.970,00 -0,07% 126.700,00126.750,00125.510,00126.700,00 638.483806.393.540,9042217:00:01
MRCRO 24hs 499 68.200,0075.990,00 1.985 73.000,00 1,52% 71.900,0073.500,0071.900,0071.900,00 4.7483.467.360,001516:41:29
AEC2O Cdo. 0 0,000,00 0 117.920,00 -0,19% 117.920,00117.920,00117.920,00117.920,00 919.4551.084.221.336,00211:52:48
SNS8O 24hs 0 0,000,00 0 94.010,00 -2,57% 95.000,0095.000,0094.000,0095.000,00 1.2211.148.240,20316:11:58
YMCHX Cdo. 0 0,000,00 0 58.078,80 0,00% 0,0058.704,0058.078,80- 2.758.5981.611.929.365,22313:56:32
MGCED 24hs 0 0,000,00 0 73,92 1,27% 74,5074,5073,9274,50 4.4793.322,97515:43:16
ARC1D 24hs 6.000 108,500,00 0 109,50 0,64% 110,40110,40108,85110,40 190.000208.871,504616:54:52
IRCFD Cdo. 300 88,600,00 0 92,00 0,04% 92,5095,0090,7592,50 49.98346.482,875015:36:16
DNC6O 24hs 0 0,000,00 0 103,00 1,67% 103,00103,00101,10103,00 515.624530.922,761015:59:32
MR35D 24hs 1.000 100,150,00 0 103,00 1,07% 103,40103,50102,00103,40 67.29769.174,119016:55:37
RUCAO 24hs 0 0,00127.900,00 700 122.010,00 -3,47% 126.400,00126.400,00122.010,00126.400,00 5.6997.035.379,002116:45:38
RAC6D 24hs 0 0,000,00 0 102,50 -0,38% 102,70102,90102,00102,70 1.3391.369,56416:17:59
PN35O Cdo. 0 0,000,00 0 118.000,00 -5,97% 118.000,00118.000,00118.000,00118.000,00 1.000.0001.180.000.000,00215:29:50
CAC8O 24hs 0 0,000,00 0 127.800,00 3,90% 123.000,00128.000,00123.000,00123.000,00 1.1891.500.297,601915:11:37
RCCMO 24hs 0 0,000,00 0 121.210,00 0,32% 123.000,00123.000,00119.460,00123.000,00 94.963114.866.756,905516:56:47
YFC2D Cdo. 0 0,000,00 0 110,50 2,55% 107,60110,50107,60107,60 34.00036.773,00615:54:29
MTCGD Cdo. 0 0,00110,50 100 108,75 -1,09% 111,00111,00108,60111,00 12.21813.399,302415:55:34
MRCZO 24hs 797.447 99,000,00 0 104,10 1,26% 101,00104,80101,00101,00 1.887.5471.934.378,542716:31:32
MRCMD 24hs 0 0,000,00 0 70,00 1,44% 70,0070,0070,0070,00 200140,00215:04:58
NBS1O 24hs 0 0,000,00 0 121.000,00 1,49% 118.400,00121.000,00118.400,00118.400,00 4.0004.827.000,00212:15:42
CS36O 24hs 0 0,000,00 0 97.000,00 -0,51% 95.000,0097.000,0095.000,0095.000,00 169163.770,00316:45:00
RCCJD Cdo. 0 0,000,00 0 112,00 0,00% 112,00112,00112,00112,00 145162,40215:37:19
MSSEO Cdo. 0 0,000,00 0 117.000,00 -2,58% 117.000,00117.000,00117.000,00117.000,00 261305.370,00111:43:30
NBS1D 24hs 10.000 100,00102,00 1.500 100,00 0,17% 101,75101,75100,00101,75 122.500122.809,753916:55:12
LOC2O Cdo. 0 0,000,00 0 120.320,00 -5,18% 120.320,00120.320,00120.320,00120.320,00 5060.160,00114:47:12
OLC2D Cdo. 0 0,000,00 0 72,00 0,00% 72,0072,0072,0072,00 3.4522.485,44113:17:50
CACAO Cdo. 0 0,000,00 0 82.000,00 -11,35% 82.000,0082.000,0082.000,0082.000,00 5.000.0004.100.000.000,00511:48:24
CAC5O 24hs 0 0,000,00 0 127.990,00 -0,78% 126.220,00131.220,00126.200,00126.220,00 7.0228.930.248,302616:40:41
CRCJD 24hs 17.353 97,65100,50 2.446 98,80 -0,10% 98,8998,9598,0098,89 48.87148.264,447716:53:43
TLCMD Cdo. 1.000 107,050,00 0 109,40 -0,31% 110,45110,50109,40110,45 77.00084.445,001216:25:40
CP17O 24hs 0 0,0041.890,00 3.000 40.560,00 -3,31% 42.000,0042.000,0040.500,0042.000,00 62.00025.822.050,002016:51:06
CAC8D 24hs 0 0,00106,40 1.904 106,40 4,31% 106,40106,40106,40106,40 564600,10316:06:19
STCED 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.5001.515,00216:16:04
LECFO Cdo. 0 0,000,00 0 103,40 -2,91% 103,40103,40103,40103,40 221.118228.636,01213:58:50
MTCGD 24hs 300 107,70110,50 100 109,00 -0,45% 109,50110,35106,00109,50 170.654186.036,3332616:55:08
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 104.860108.005,80111:47:47
MRCPO 24hs 0 0,000,00 0 83.890,00 -0,09% 81.500,0083.890,0081.500,0081.500,00 1.149952.448,00415:48:11
RCCMO Cdo. 0 0,000,00 0 118.510,00 -0,24% 118.510,00118.510,00118.510,00118.510,00 1011.851,00112:51:21
AFC1O Cdo. 0 0,000,00 0 118.100,00 -3,03% 118.100,00118.100,00118.100,00118.100,00 200.000236.200.000,00111:43:27
RUCAO Cdo. 0 0,000,00 0 127.000,00 -1,93% 127.000,00127.000,00127.000,00127.000,00 33.810,00213:54:00
YCA6P Cdo. 12.000 100,70106,50 2.000 105,50 -0,47% 106,20106,50104,20106,20 62.00065.453,002115:59:07
TTC7O Cdo. 0 0,000,00 0 124.500,00 -1,96% 122.000,00124.500,00122.000,00122.000,00 328408.110,00412:20:07
RUC6O 24hs 0 0,000,00 0 122.620,00 -1,35% 125.290,00125.390,00122.500,00125.290,00 32.02139.544.123,1010917:00:09
IRCGD 24hs 8.728 102,200,00 0 102,50 -0,19% 102,25103,20102,20102,25 28.96229.724,892816:54:47
LMS8O 24hs 0 0,00130.900,00 1.000 122.980,00 -0,82% 118.010,00122.980,00118.010,00118.010,00 5.8507.036.105,101216:56:25
TLC1D Cdo. 0 0,00108,00 5.000 110,00 3,28% 106,95110,00106,95106,95 4.0004.331,50415:48:29
CS37D 24hs 0 0,00103,35 2.497 102,30 -0,04% 102,30102,30102,30102,30 100102,30111:00:01
NBS1D Cdo. 0 0,000,00 0 101,40 0,39% 100,80101,40100,80100,80 14.00014.190,00716:05:35
RUC6D 24hs 10 101,60104,90 531 104,25 0,24% 104,25104,25103,30104,25 65.84668.519,095116:55:49
TLCMD 24hs 1.000 109,000,00 0 109,90 0,45% 109,50113,00109,15109,50 2.412.0002.643.910,0043316:56:25
LECHO Cdo. 1.000 60.010,000,00 0 70.760,00 0,15% 70.760,0070.760,0070.760,0070.760,00 350247.660,00115:03:07
LECAO 24hs 0 0,0081.000,00 23 80.940,00 1,18% 79.980,0080.970,0078.000,0079.980,00 4.3803.478.074,503216:46:40
TSC3O 24hs 0 0,000,00 0 129.990,00 -0,39% 130.820,00130.820,00129.990,00130.820,00 50.00065.198.000,00416:08:46
MGC9D 24hs 100 107,500,00 0 110,75 -0,13% 110,75110,90109,65110,75 367.382406.209,6615417:00:01
VSCLO 24hs 0 0,000,00 0 118.030,00 -1,64% 118.030,00118.030,00118.030,00118.030,00 257303.337,10313:30:09
YMCHZ Cdo. 0 0,000,00 0 47,45 0,00% 0,0048,0047,45- 2.758.5981.317.548,50314:14:29
RUC8O 24hs 0 0,000,00 0 104,00 0,00% 105,00105,00104,00105,00 2.3472.464,121215:20:18
MGCMD 24hs 0 0,000,00 0 105,95 0,00% 106,00106,00105,60106,00 827.000875.597,006416:36:09
CRCLD 24hs 100 101,600,00 0 102,00 0,34% 103,45103,45102,00103,45 1111,24312:53:27
IRCGD Cdo. 5.100 101,500,00 0 101,75 -0,24% 102,00102,00101,60102,00 1.2551.279,45514:53:29
LOC3D 24hs 100 102,000,00 0 103,80 0,28% 104,00104,00103,70104,00 15.70016.299,052216:47:54
YFC2O 24hs 0 0,000,00 0 127.400,00 -1,23% 128.490,00130.980,00127.400,00128.490,00 46.00059.244.300,002616:40:04
TLCMO 24hs 0 0,000,00 0 130.590,00 0,16% 130.790,00130.870,00130.000,00130.790,00 627.000818.471.900,0019516:55:00
RFCAO Cdo. 0 0,000,00 0 122.300,00 -0,86% 122.900,00123.950,00122.220,00122.900,00 81.628100.468.527,601515:03:50
LECBO 24hs 0 0,000,00 0 119.710,00 -3,84% 124.490,00124.490,00119.640,00124.490,00 9171.097.883,90616:40:46
PNXCD 24hs 0 0,00115,00 1.000 112,55 -0,26% 113,00113,00112,50113,00 525.000591.379,507116:56:22
MR37O 24hs 1.000 63.010,0072.900,00 42 70.500,00 0,00% 70.500,0070.500,0070.050,0070.500,00 60.77942.848.457,406317:00:16
LECDO 24hs 0 0,000,00 0 72.510,00 -8,21% 76.630,0076.630,0072.500,0076.630,00 1.6201.175.715,10616:22:02
TLCAO 24hs 0 0,000,00 0 115.200,00 0,00% 115.200,00115.200,00115.200,00115.200,00 1213.824,00112:33:00
GNCXO 24hs 0 0,000,00 0 76.190,00 0,40% 76.040,0076.310,0074.810,0076.040,00 70.00053.105.500,003816:40:50
SNAAO 24hs 0 0,000,00 0 91.500,00 -5,67% 89.000,0094.100,0089.000,0089.000,00 3.6883.418.332,00513:54:24
IRCHD 24hs 0 0,000,00 0 102,00 -0,97% 102,05103,80102,00102,05 13.16113.426,291216:51:24
TLCHO 24hs 0 0,000,00 0 95.000,00 1,06% 93.000,0095.000,0093.000,0093.000,00 583546.190,00213:02:17
PN34D Cdo. 0 0,000,00 0 100,20 0,00% 100,20100,20100,20100,20 5050,10112:14:09
ARC1D Cdo. 0 0,000,00 0 110,75 0,00% 110,75110,75110,75110,75 1.0001.107,50116:30:16
CS43O Cdo. 0 0,000,00 0 108,90 0,00% 109,00109,00108,90109,00 439478,35213:56:21
YFCIO 24hs 108 120.000,000,00 0 125.470,00 2,00% 125.990,00125.990,00125.470,00125.990,00 99124.250,10412:36:11
YMCHO 24hs 0 0,0059.900,00 535 58.900,00 1,30% 58.140,0059.300,0057.300,0058.140,00 368.075214.741.201,7051416:50:34
CS43O 24hs 5.922.600 105,80112,00 104.633 107,35 -0,13% 108,00108,00106,00108,00 973.7151.038.768,924417:00:23
BOL1O 24hs 50 123.750,000,00 0 126.510,00 -1,54% 126.710,00127.990,00126.510,00126.710,00 1.6562.097.224,801416:10:13
IRCMO 24hs 0 0,000,00 0 102,00 0,00% 101,50102,0099,45101,50 398.698400.419,231716:55:21
MRCGO 24hs 0 0,000,00 0 67.500,00 -0,73% 69.400,0069.400,0067.500,0069.400,00 779537.218,001116:27:21
LOC2O 24hs 150 123.000,000,00 0 123.650,00 -2,24% 123.160,00125.890,00123.000,00123.160,00 36.20044.636.225,004616:44:39
CS38D Cdo. 0 0,000,00 0 102,00 -2,01% 103,70103,70102,00103,70 850877,10412:33:20
CRCEO 24hs 0 0,000,00 0 29.550,00 0,13% 29.010,0029.885,0029.000,0029.010,00 13.3663.941.814,9018517:00:23
MGCHO Cdo. 0 0,000,00 0 121.300,00 -0,93% 120.800,00121.400,00120.800,00120.800,00 6.2887.602.832,001615:51:45
DNC5O 24hs 60 125.500,000,00 0 128.440,00 1,22% 126.900,00129.850,00126.000,00126.900,00 186.680238.080.326,5031617:00:11
CLSIO Cdo. 0 0,000,00 0 37.900,00 2,54% 37.900,0037.900,0037.900,0037.900,00 500189.500,00113:29:25
SNAOD Cdo. 0 0,000,00 0 83,18 0,00% 83,1883,1883,1883,18 470.000390.946,00112:02:21
IRCFO Cdo. 0 0,000,00 0 107.130,00 -0,26% 107.700,00108.900,00104.970,00107.700,00 14.98916.036.815,204915:58:15
OTS2D 24hs 0 0,000,00 0 103,95 0,43% 104,00104,00103,00104,00 24.16024.973,811416:54:18
CP34D 24hs 0 0,00104,00 108 103,20 1,37% 103,20104,00103,20103,20 5.5115.719,451113:38:40
MRCAO Cdo. 0 0,000,00 0 87.100,00 1,12% 86.230,0087.490,0085.700,0086.230,00 130.415113.128.986,8031716:21:59
GN40O 24hs 0 0,000,00 0 120.000,00 -2,43% 120.000,00120.000,00119.900,00120.000,00 1.7172.059.975,001816:20:34
LMS8D 24hs 0 0,000,00 0 104,80 1,25% 104,50104,80104,50104,50 1.0821.131,00415:11:13
MGCLD Cdo. 0 0,000,00 0 102,00 1,01% 102,00102,00102,00102,00 300306,00114:32:14
SNAAO Cdo. 0 0,000,00 0 99.400,00 0,00% 99.400,0099.400,0099.400,0099.400,00 470.000467.180.000,00112:01:57
RUC7O Cdo. 0 0,00131.310,00 1.250 130.000,00 6,38% 130.000,00130.000,00130.000,00130.000,00 22.600,00112:37:38
LMS7D 24hs 0 0,000,00 0 106,50 0,09% 106,00107,00106,00106,00 33.08335.243,861616:39:15
CP35O 24hs 0 0,000,00 0 95.700,00 1,80% 96.300,0096.300,0093.500,0096.300,00 1.489.1291.415.028.324,501715:46:32
NPCAO Cdo. 0 0,000,00 0 119.710,00 -0,40% 125.600,00125.600,00119.600,00125.600,00 1.2321.527.152,00413:27:04
RUC6O Cdo. 0 0,000,00 0 122.850,00 -1,32% 124.200,00124.500,00122.850,00124.200,00 200248.556,00515:43:31
CP35X 24hs 0 0,000,00 0 95.500,00 0,00% 0,0095.900,0095.500,00- 2.250.0002.150.750.000,00214:35:13
VSCOD 24hs 2.000 96,000,00 0 103,10 0,48% 102,00103,60101,95102,00 926.237956.810,303116:29:03
LECHO 24hs 1.500 60.020,0097.800,00 10.000 71.510,00 1,43% 71.000,0071.800,0070.510,0071.000,00 79.15156.584.905,1011216:56:28
CP32O 24hs 0 0,000,00 0 123.900,00 4,51% 118.400,00123.900,00118.400,00118.400,00 5.6216.656.697,901114:53:54
YCAMD Cdo. 0 0,000,00 0 101,70 0,39% 101,70101,70101,70101,70 10.00010.170,00114:45:05
VSCFD Cdo. 7.500 102,000,00 0 110,00 0,00% 110,00110,00110,00110,00 534587,40215:08:40
YMCID Cdo. 3.019 106,400,00 0 109,90 -0,76% 110,00110,00108,70110,00 3.8944.263,111616:24:08
AEC2X 24hs 0 0,000,00 0 123.327,51 0,00% 0,00123.327,51123.327,51- 1.002.0001.235.741.680,26115:12:37
SNABD 24hs 441 100,00104,50 2.602 104,00 0,00% 104,00104,20103,00104,00 5.9006.133,08716:19:16
MGCND Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 2.9702.999,70114:24:56
LOC2D 24hs 50 101,20105,00 150 104,50 0,96% 103,00105,40103,00103,00 165.200172.741,636016:50:07
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.134986.580,00111:06:40
LECFO 24hs 1.000.000 101,00160,00 71.098 105,50 1,39% 104,30106,95104,30104,30 814.306855.411,632616:56:46
PNXCO Cdo. 0 0,000,00 0 131.110,00 -3,16% 131.400,00131.400,00130.000,00131.400,00 2.550.0003.315.902.500,00512:21:06
TTC7D Cdo. 0 0,000,00 0 105,00 0,47% 106,70106,70104,25106,70 16.08616.937,31813:41:37
CLSIX 24hs 0 0,000,00 0 37.401,17 0,00% 0,0037.401,1737.401,17- 500.000187.005.850,00116:12:40
YMCJO 24hs 0 0,00122.000,00 8.600 117.790,00 0,52% 119.970,00119.970,00116.220,00119.970,00 521.201612.520.554,9083517:00:01
LOC2D Cdo. 0 0,000,00 0 105,00 0,96% 104,50105,00104,50104,50 6.9507.289,55712:08:05
YMCXD 24hs 2.000 105,80107,00 5.000 105,95 0,18% 107,00107,00105,60107,00 2.194.4622.327.472,2954216:54:31
YMCVO 24hs 0 0,00129.000,00 407 122.300,00 -0,56% 122.140,00125.500,00120.100,00122.140,00 20.72825.353.135,505317:00:15
PN34D 24hs 0 0,000,00 0 101,90 0,89% 102,35102,35100,05102,35 19.72820.083,161916:17:05
MRCAO 24hs 0 0,0090.000,00 200 87.400,00 1,18% 86.380,0087.450,0085.750,0086.380,00 317.203275.692.826,4083617:00:08
CRCEO Cdo. 0 0,000,00 0 30.000,00 2,04% 30.140,0030.140,0029.500,0030.140,00 494146.820,00715:24:01
MGC9O 24hs 0 0,00143.000,00 200 130.510,00 -0,38% 132.500,00132.500,00130.490,00132.500,00 57.31175.186.624,1021016:52:38
NPCAD 24hs 0 0,000,00 0 103,50 0,97% 102,10103,95102,00102,10 3.4073.525,381916:50:43
CRCED 24hs 1.228 24,2725,20 830 24,97 1,66% 24,6025,1324,5124,60 30.2867.553,344916:50:59
LMS7O 24hs 0 0,000,00 0 125.000,00 -0,39% 125.500,00125.500,00124.000,00125.500,00 14.00617.501.705,002316:49:26
GNCXD 24hs 1.000 63,0064,50 7.000 64,20 0,31% 63,8964,3063,4063,89 358.000228.686,905316:51:42
RUC6D Cdo. 0 0,00105,30 500 104,00 0,33% 104,00104,00104,00104,00 1.2301.279,20315:36:19
MR35O Cdo. 0 0,000,00 0 122.500,00 0,04% 122.700,00122.700,00119.820,00122.700,00 505610.401,70815:59:58
YMCHO Cdo. 0 0,000,00 0 59.640,00 -0,26% 57.900,0059.640,0057.480,0057.900,00 15.1718.842.099,1011716:30:08
NPCBD 24hs 0 0,000,00 0 109,70 0,00% 109,00113,00108,50109,00 58.00064.111,002415:56:50
MGCJO Cdo. 0 0,000,00 0 117.000,00 -3,85% 117.000,00117.000,00117.000,00117.000,00 2529.250,00115:44:52
PNDCD 24hs 1.000 107,80118,50 6.000 112,45 0,76% 112,20116,30112,10112,20 207.000233.321,002416:16:53
GN40D 24hs 0 0,00104,00 2.517 104,00 0,72% 102,50104,00102,50102,50 4.4054.544,81613:15:30
YCA6O 24hs 0 0,00130.500,00 1.000 126.000,00 0,07% 125.850,00126.310,00125.700,00125.850,00 2.229.0002.808.547.400,0031916:53:49
RUC7D Cdo. 0 0,000,00 0 104,00 1,81% 104,70104,70104,00104,70 1.0011.041,05215:05:14
MGCMD Cdo. 0 0,000,00 0 105,60 0,28% 106,50106,50105,60106,50 70.00074.370,00214:53:59
OTS2O 24hs 50 120.000,000,00 0 124.000,00 1,63% 122.000,00124.300,00120.400,00122.000,00 40.49849.056.812,003217:00:16
LIC6D 24hs 1.144 101,000,00 0 103,00 0,00% 103,50103,50101,05103,50 90.00391.940,375516:40:17
TLC5D 24hs 5.000 34,9036,40 2.000 35,60 -0,83% 35,9036,0035,1035,90 508.000181.682,208016:45:12
NPCAO 24hs 0 0,000,00 0 121.200,00 -0,89% 120.090,00124.990,00120.090,00120.090,00 8.84010.928.509,402716:44:19
RAC4D 24hs 0 0,000,00 0 106,50 0,47% 106,50106,50106,50106,50 1.0001.065,00115:51:12
YMCHD Cdo. 10 47,000,00 0 49,50 0,20% 48,7049,5048,7048,70 10.8875.345,703916:26:18
YMCXC 24hs 0 0,000,00 0 102,55 0,00% 102,90102,90102,55102,90 12.52512.844,60216:02:25
PECBD 24hs 0 0,000,00 0 105,00 0,00% 107,90107,90105,00107,90 1.1001.184,00316:08:35
DNC3D 24hs 5.019 106,80109,40 3.085 109,40 1,53% 108,00109,50106,85108,00 458.834499.952,8229717:00:01
PQCOO 24hs 0 0,000,00 0 73.000,00 1,38% 73.000,0073.000,0073.000,0073.000,00 200146.000,00116:45:48
TLCDO 24hs 0 0,000,00 0 93.000,00 0,00% 93.000,0093.000,0093.000,0093.000,00 10093.000,00112:06:50
VSCPD 24hs 100 107,300,00 0 107,70 0,00% 109,40109,50107,70109,40 238.871259.017,017316:50:00
MRCMO 24hs 0 0,000,00 0 86.150,00 0,17% 86.100,0086.210,0086.100,0086.100,00 324279.192,00616:40:26
OLC2O Cdo. 0 0,000,00 0 87.370,00 0,54% 87.240,0087.370,0087.240,0087.240,00 4.7334.134.722,90215:20:41
TLCMO Cdo. 0 0,000,00 0 130.860,00 2,22% 130.900,00130.900,00130.860,00130.900,00 2.0002.617.600,00216:20:14
LECGD 24hs 0 0,000,00 0 102,90 0,88% 102,35103,00102,05102,35 24.52425.214,391916:42:52
LECED 24hs 0 0,000,00 0 104,85 0,86% 103,95104,85102,00103,95 6.4906.726,241816:49:45
LMS9O 24hs 0 0,000,00 0 124.000,00 0,71% 123.000,00124.000,00123.000,00123.000,00 12.11915.011.245,001816:36:06
AEC2X Cdo. 0 0,000,00 0 122.953,60 0,00% 0,00122.953,60122.953,60- 10.020.00012.319.950.720,00215:06:54
IRCFO 24hs 75 103.800,00113.500,00 200 106.950,00 0,78% 106.010,00108.350,00106.010,00106.010,00 109.001117.149.905,5035816:51:29
RUC7D 24hs 0 0,00104,30 250 102,50 -1,44% 104,00104,20102,50104,00 100.132103.605,842115:28:30
YMCQD 24hs 10 97,60103,50 1.398 103,20 1,17% 101,95103,25101,45101,95 361.826370.384,2425117:00:23
IRCJO 24hs 0 0,000,00 0 122.000,00 -0,81% 122.740,00123.000,00119.000,00122.740,00 18.17722.105.495,205717:00:18
MRCID 24hs 0 0,00113,00 20 104,00 1,06% 104,95104,95104,00104,95 1.2641.326,52416:53:50
CP32D 24hs 200 100,000,00 0 102,00 0,00% 100,05102,00100,05100,05 11.08511.204,65616:07:40
RUCAD 24hs 1.000 101,70107,00 689 106,85 0,04% 106,90107,00102,35106,90 53.71656.527,224716:51:25
YFC2O Cdo. 0 0,000,00 0 126.100,00 -5,17% 126.100,00126.100,00126.100,00126.100,00 2.0002.522.000,00216:08:49
IRCGO Cdo. 0 0,000,00 0 123.500,00 3,09% 124.000,00124.100,00123.000,00124.000,00 195.050242.020.870,001015:57:27
RCCJD 24hs 100 108,00112,00 13.968 110,90 0,77% 111,45111,50110,00111,45 332.855367.614,329517:00:22
YMCQO Cdo. 0 0,000,00 0 122.490,00 1,31% 121.500,00122.490,00117.610,00121.500,00 19.06423.110.264,207416:19:11
MRCYO Cdo. 0 0,000,00 0 121.500,00 0,41% 121.500,00121.500,00121.500,00121.500,00 200243.000,00115:04:28
MGCHD Cdo. 0 0,00103,80 47 103,80 1,76% 103,00104,00101,70103,00 2.4202.489,021116:24:52
DNC2O 24hs 0 0,000,00 0 124.500,00 -1,34% 126.680,00126.990,00124.300,00126.680,00 8.35910.453.915,809916:52:03
PECBO 24hs 0 0,000,00 0 124.710,00 -4,06% 127.000,00127.000,00124.710,00127.000,00 320401.904,801616:43:50
YFCHO 24hs 0 0,000,00 0 97.200,00 1,29% 97.200,0097.200,0097.200,0097.200,00 200194.400,00113:37:16
MSSFD 24hs 1.702 99,000,00 0 102,70 1,93% 100,50102,7099,55100,50 112.059113.155,972616:49:50
MGCJO 24hs 0 0,000,00 0 121.000,00 0,00% 124.870,00124.870,00119.010,00124.870,00 28.21734.179.014,802916:40:20
LMS9D 24hs 200 101,70104,00 153 103,00 0,98% 103,90106,80102,00103,90 3.1293.219,061716:50:00
IRCJD 24hs 100 101,700,00 0 105,00 0,00% 105,10105,30102,15105,10 10.52910.944,603616:22:59
MRCVO 24hs 700.000 99,000,00 0 99,25 0,10% 99,2099,5099,2099,20 270.364268.524,21516:37:10
LMS7O Cdo. 0 0,000,00 0 125.930,00 4,07% 125.930,00125.930,00125.930,00125.930,00 19.09124.041.296,30313:23:38
MGCNO 24hs 0 0,00121.000,00 18.348 121.000,00 0,00% 119.500,00121.000,00119.500,00119.500,00 16.61319.877.315,00413:59:13
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 26.830.04423.610,44113:09:04
MTCGO 24hs 66 125.600,00133.000,00 3.000 129.160,00 -0,41% 132.000,00132.000,00128.720,00132.000,00 170.243219.789.124,1052817:00:28
PNWCO 24hs 0 0,000,00 0 126.900,00 1,52% 126.900,00126.900,00126.900,00126.900,00 194246.186,00114:28:34
AEC1O 24hs 200 121.600,000,00 0 122.560,00 0,00% 121.720,00123.970,00121.720,00121.720,00 5.6876.989.336,305516:40:42
AFC1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 200.000200.000,00111:32:52
YMCJD Cdo. 0 0,000,00 0 99,50 0,07% 99,3599,5097,8099,35 81.25280.569,137716:26:58
YMCVD 24hs 100 101,00103,50 70 102,75 0,29% 103,20103,20101,60103,20 227.636233.850,407916:50:02
DNC4O 24hs 0 0,00114,00 120.494 102,50 -0,24% 102,95102,95100,40102,95 262.692264.889,282515:34:52
MGCJD Cdo. 100 100,500,00 0 104,50 1,50% 101,10104,50101,10101,10 2.0972.182,59312:49:52
OTS2O Cdo. 0 0,000,00 0 121.440,00 -2,15% 121.440,00121.440,00121.440,00121.440,00 104.860127.341.984,00111:48:12
PNDCO 24hs 0 0,000,00 0 133.870,00 -0,46% 132.010,00135.840,00132.010,00132.010,00 82.000110.296.000,002517:00:02
YFCID 24hs 0 0,000,00 0 104,50 0,48% 104,45104,50104,45104,45 1.0041.049,09312:24:34
YMCHD 24hs 50 47,000,00 0 49,30 -0,40% 49,9549,9548,5149,95 295.032144.903,2720517:00:10
YMCQD Cdo. 0 0,000,00 0 104,25 1,75% 101,50104,35101,50101,50 7.9028.185,661416:18:24
MGC9D Cdo. 100 107,500,00 0 109,25 -3,95% 109,25109,25109,25109,25 2527,31112:59:47
DNC2O Cdo. 0 0,000,00 0 122.810,00 0,72% 126.900,00126.900,00122.610,00126.900,00 3.4844.292.746,302216:12:31
MGCHO 24hs 0 0,000,00 0 122.500,00 0,23% 120.500,00122.650,00120.010,00120.500,00 21.93026.669.848,307016:38:37
CRCJD Cdo. 100 96,500,00 0 98,00 -2,00% 96,5098,0096,5096,50 5.6045.482,931015:23:12
NPCBO 24hs 0 0,000,00 0 131.000,00 -0,38% 130.400,00136.000,00130.400,00130.400,00 55.00072.819.700,002815:56:46
DNC3O Cdo. 0 0,000,00 0 131.200,00 0,01% 132.980,00132.980,00126.340,00132.980,00 10.64013.777.436,805316:18:16
YFCHD 24hs 0 0,000,00 0 80,50 2,87% 80,5080,5080,5080,50 21,61112:29:23
TSC3D 24hs 17.000 106,500,00 0 109,40 0,18% 109,75109,75109,10109,75 1.161.0001.269.081,506817:00:02
PN35D Cdo. 0 0,000,00 0 102,20 0,19% 102,00102,50102,00102,00 304.501311.429,991416:25:31
MSSFO 24hs 0 0,000,00 0 120.000,00 -2,43% 120.000,00120.000,00117.000,00120.000,00 1.8062.167.170,00516:46:20
YMCID 24hs 2.968 107,75111,50 26.364 110,40 -0,09% 110,50111,05108,05110,50 362.323397.812,4928216:52:55
CS44O 24hs 50 116.000,00126.000,00 48 121.960,00 0,79% 120.520,00123.990,00119.160,00120.520,00 8.91910.741.972,804017:00:26
YMCIO Cdo. 0 0,000,00 0 131.980,00 1,64% 130.710,00131.980,00129.260,00130.710,00 36.53347.415.897,2010416:30:21
AEC1O Cdo. 0 0,000,00 0 122.500,00 -1,20% 121.250,00122.500,00121.250,00121.250,00 3745.137,50315:01:07
PNXCO 24hs 0 0,000,00 0 134.000,00 -0,90% 134.970,00134.970,00133.800,00134.970,00 34.00045.619.100,002116:56:28
SNS9D 24hs 0 0,000,00 0 72,00 -2,30% 72,0074,4072,0072,00 13.79010.105,283415:59:53
RZ9BD 24hs 0 0,00102,90 1.327 102,40 -0,58% 102,85102,90102,00102,85 6.0346.174,602015:15:32
YFCGD 24hs 0 0,000,00 0 104,00 0,28% 104,00104,00104,00104,00 800832,00115:18:10
LECBD 24hs 0 0,001.079,00 500 103,95 1,91% 102,00103,95102,00102,00 2.9463.045,24512:49:17
SNS9O 24hs 0 0,0090.000,00 1.500 89.000,00 2,59% 85.510,0089.100,0085.510,0085.510,00 249.496218.084.457,4018616:56:07
RUCAD Cdo. 1.000 100,500,00 0 105,50 -1,30% 107,90107,90105,50107,90 1.3601.441,47314:41:39
CLSID 24hs 0 0,000,00 0 31,35 -1,10% 31,6031,7731,0031,60 110.00034.666,893716:49:17
YMCXO Cdo. 0 0,000,00 0 126.800,00 0,63% 126.500,00126.990,00122.030,00126.500,00 172.597217.527.750,102915:53:37
MRCLO 24hs 0 0,000,00 0 121.000,00 0,79% 121.000,00121.000,00121.000,00121.000,00 100121.000,00116:09:04
PN34O 24hs 0 0,000,00 0 121.300,00 -0,87% 122.550,00122.550,00118.500,00122.550,00 8.94910.752.534,701615:55:56
IRCID 24hs 18.632 100,90104,00 1.661 101,95 -0,04% 101,10102,80101,00101,10 34.01434.711,124416:50:06
MR36O Cdo. 5.000 50.010,000,00 0 71.790,00 -1,65% 71.000,0072.900,0070.820,0071.000,00 6.9854.990.477,601215:56:22
LECGO 24hs 85 115.000,00129.500,00 235 123.480,00 2,90% 120.000,00123.850,00119.700,00120.000,00 26.26432.142.619,408217:00:07
DNC5O Cdo. 0 0,000,00 0 126.400,00 0,31% 126.000,00129.470,00126.000,00126.000,00 4.8556.169.886,801716:19:19
RZ9BO 24hs 5 115.000,000,00 0 120.100,00 -0,62% 120.000,00121.200,00120.000,00120.000,00 6.4427.731.086,601516:31:32
VSCKO 24hs 10 66.000,000,00 0 81.500,00 -0,74% 81.500,0081.500,0081.500,0081.500,00 484394.460,00116:41:13
PN35O 24hs 0 0,00125.700,00 2.100 122.900,00 1,57% 121.000,00123.800,00117.500,00121.000,00 57.83470.921.261,106316:52:16
CS44D 24hs 100 99,50103,50 1.789 102,95 0,93% 100,25103,00100,15100,25 40.75741.611,814616:50:53
TLC5O Cdo. 0 0,000,00 0 42.005,00 0,00% 42.005,0042.005,0042.005,0042.005,00 3.0001.260.150,00313:45:17
MGCMO 24hs 0 0,000,00 0 125.660,00 -1,21% 125.850,00126.500,00125.660,00125.850,00 170.000213.982.000,001416:50:23
VSCFO 24hs 0 0,000,00 0 133.900,00 -0,22% 133.900,00134.200,00133.900,00133.900,00 4.0765.457.770,001216:27:52
AEC1D Cdo. 0 0,000,00 0 103,50 -1,14% 101,60103,50101,60101,60 9.6069.941,64214:33:43
LECGD Cdo. 0 0,00103,00 53 103,00 0,98% 102,50103,00102,50102,50 297305,41215:29:16
IRCKO 24hs 665.761 99,00114,80 297.832 102,10 -2,29% 105,00105,00102,00105,00 11.40511.648,67816:03:03
CRCJO Cdo. 78 114.000,000,00 0 116.500,00 -2,83% 115.600,00116.650,00115.600,00115.600,00 3.6814.269.223,502415:42:34
DHS8D Cdo. 0 0,000,00 0 0,09 2,32% 0,090,090,080,09 1.194.825.3651.011.974,181.99916:13:28
MGCLO 24hs 0 0,000,00 0 123.960,00 3,90% 123.990,00123.990,00123.960,00123.990,00 524649.700,40216:37:42
TLC1O Cdo. 0 0,000,00 0 126.210,00 -0,74% 126.000,00126.300,00125.390,00126.000,00 14.00017.648.600,001216:17:35
RZ9AO 24hs 0 0,000,00 0 87.000,00 -2,24% 87.000,0087.000,0087.000,0087.000,00 256222.720,00211:23:53
PN35D 24hs 63 100,000,00 0 102,00 0,00% 102,55102,55101,25102,55 1.234.8421.256.664,2514516:43:31
MR36O 24hs 278 67.000,0078.000,00 883 72.490,00 1,74% 71.400,0073.960,0071.250,0071.400,00 73.52352.836.779,5012117:00:19
YMCVO Cdo. 0 0,000,00 0 120.010,00 -2,11% 120.500,00120.500,00120.010,00120.500,00 302363.410,20311:55:49
TSC3D Cdo. 0 0,000,00 0 109,25 0,36% 108,95109,25108,95108,95 39.00042.550,50215:24:09
CLSIX Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,00- 500.000186.500.000,00116:12:22
YMCIO 24hs 25 129.100,00134.000,00 1.072 130.770,00 -0,09% 129.170,00130.980,00129.170,00129.170,00 280.557364.999.237,0038816:56:42
VSCOO 24hs 0 0,000,00 0 121.000,00 -2,29% 123.780,00123.780,00118.000,00123.780,00 17.33021.001.563,801615:13:26
LECHD 24hs 0 0,000,00 0 58,00 0,00% 60,0060,0058,0060,00 2.6441.553,80812:56:32
CS44O Cdo. 0 0,000,00 0 120.690,00 -0,25% 120.350,00122.000,00120.350,00120.350,00 56.14767.825.414,501216:16:16
CS38D 24hs 3 105,60108,20 55 108,00 -0,36% 105,60109,00105,60105,60 25.12926.866,726116:51:00
MGC9O Cdo. 0 0,000,00 0 125.700,00 -6,19% 131.400,00132.210,00125.680,00131.400,00 5.1306.667.977,102116:13:32
VSCOO Cdo. 0 0,000,00 0 122.890,00 -0,89% 122.890,00122.890,00122.890,00122.890,00 4.0004.915.600,00115:08:09
TLC1D 24hs 7.000 103,20108,00 1.000 106,80 0,42% 107,35107,80106,00107,35 653.000699.045,5020916:55:23
YFCGO 24hs 0 0,000,00 0 124.240,00 0,19% 128.000,00128.000,00124.240,00128.000,00 699870.253,60416:04:31
PECAD 24hs 5.000 98,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 23.82123.821,00511:02:46
MRCRO Cdo. 0 0,000,00 0 70.500,00 4,12% 70.500,0070.500,0070.500,0070.500,00 5035.250,00113:50:44
TLC5D Cdo. 0 0,000,00 0 35,90 1,84% 35,8035,9035,8035,80 3.0001.076,00215:41:38
LOC3O 24hs 0 0,000,00 0 122.100,00 -3,08% 122.310,00123.600,00119.000,00122.310,00 51.60062.863.340,006916:49:34
IRCLO 24hs 0 0,000,00 0 121.950,00 -0,04% 122.020,00122.020,00119.510,00122.020,00 18.32522.194.403,904016:40:50
YCA6P 24hs 29.000 101,70106,40 5.000 105,65 -0,09% 105,70106,25105,00105,70 1.179.0001.246.886,5021516:50:34
RFCAD Cdo. 0 0,000,00 0 103,50 0,00% 101,50103,50101,50101,50 62.53564.137,05613:53:44
MSSEO 24hs 0 0,000,00 0 122.600,00 1,03% 120.090,00122.600,00120.070,00120.090,00 4.5555.478.267,301916:41:22
CS46D Cdo. 0 0,000,00 0 77,40 1,73% 76,5877,4076,5876,58 20.65315.919,361011:04:46
YMCJD 24hs 21 97,0099,90 1.000 99,30 0,25% 99,4099,9097,5299,40 463.528459.042,8250217:00:14
MROCD 24hs 0 0,000,00 0 102,90 5,80% 102,90102,90102,90102,90 1.0381.068,10114:48:55
SNS9O Cdo. 1.000 200,000,00 0 88.390,00 1,82% 85.330,0088.390,0085.250,0085.330,00 73.79064.381.066,705016:30:10
CP34O 24hs 41 121.000,00128.000,00 650 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 1012.500,00213:38:42
CP31O 24hs 0 0,000,00 0 90.000,00 -1,74% 90.000,0090.000,0090.000,0090.000,00 7.5006.750.000,00114:59:51
DNC5D Cdo. 992 105,150,00 0 105,15 1,49% 107,00108,85105,15107,00 50.66853.961,402515:31:35
MRCYD 24hs 2.028 98,000,00 0 104,00 0,00% 104,00104,00104,00104,00 1.0471.088,88115:41:02
IRCIO 24hs 100 118.000,000,00 0 120.300,00 -1,39% 118.300,00121.800,00118.300,00118.300,00 12.38415.059.355,803216:40:12
IRCGO 24hs 0 0,00147.000,00 13 121.700,00 -0,65% 122.000,00125.980,00121.510,00122.000,00 61.47075.448.268,805316:40:54
VSCFD 24hs 0 0,000,00 0 112,00 -1,75% 114,00114,00109,40114,00 20.54823.351,18716:34:54
IRCFD 24hs 300 88,6093,20 350 91,00 0,94% 89,1192,5089,1089,11 170.365155.633,9116117:00:18
CS44D Cdo. 0 0,000,00 0 102,50 0,98% 101,80102,50101,80101,80 1.5991.631,33811:34:40
MR35O 24hs 0 0,00128.600,00 900 122.890,00 1,14% 121.550,00123.000,00120.000,00121.550,00 53.03664.560.368,0014317:00:09
MRCLD 24hs 0 0,000,00 0 103,50 1,97% 101,50103,50101,50101,50 2.4032.473,09614:13:11
LUC2O 24hs 0 0,000,00 0 95.550,00 2,96% 95.250,0095.250,0095.250,0095.250,00 500.000476.250.000,00116:02:05
GN43O 24hs 0 0,000,00 0 120.200,00 0,16% 120.200,00120.200,00120.200,00120.200,00 1.2571.510.914,00314:00:00
LECIO 24hs 5.000 50.010,0080.000,00 470 70.800,00 2,60% 69.030,0070.800,0069.020,0069.030,00 4.7233.305.347,802016:51:28
VSCGD 24hs 1.325 100,000,00 0 102,00 0,49% 102,00102,00102,00102,00 100102,00114:39:08
MGCEO 24hs 0 0,000,00 0 85.200,00 0,23% 85.200,0085.200,0085.000,0085.200,00 610519.554,001615:27:33
MRCGO Cdo. 0 0,000,00 0 69.400,00 4,20% 69.400,0069.400,0069.400,0069.400,00 53.470,00114:43:59
YMCXD Cdo. 3.519 104,100,00 0 106,20 0,66% 107,00107,00105,40107,00 72.54376.982,011616:24:56
VSCJO 24hs 0 0,000,00 0 82.500,00 0,60% 82.500,0082.500,0082.500,0082.500,00 4.0723.359.400,00214:47:59
LECEO 24hs 0 0,000,00 0 123.000,00 0,04% 120.570,00123.000,00116.500,00120.570,00 6.3117.514.783,002416:23:54
RUC7O 24hs 0 0,00125.500,00 200 122.000,00 -2,40% 121.510,00125.380,00121.500,00121.510,00 36.60744.811.285,905516:06:29
YFC2D 24hs 11.000 106,100,00 0 109,30 1,25% 107,20109,45107,20107,20 577.000622.768,0011116:51:41
LDCFO Cdo. 0 0,000,00 0 104,70 -0,47% 104,70104,70104,70104,70 7.640.0967.999.180,51114:42:12
VSCPO 24hs 0 0,000,00 0 129.160,00 -1,25% 131.140,00132.840,00129.130,00131.140,00 61.85280.507.460,706516:42:13
LECAO Cdo. 0 0,000,00 0 81.000,00 -2,40% 81.500,0081.500,0081.000,0081.500,00 118.930,00216:30:02
MSSED 24hs 1.000 99,50103,50 461 102,90 1,88% 101,00102,90101,00101,00 43.92245.014,543016:51:51
VSCGO 24hs 0 0,000,00 0 122.000,00 1,16% 120.000,00122.000,00120.000,00120.000,00 15.99819.469.220,00616:42:34
IRCHO Cdo. 0 0,000,00 0 121.000,00 -2,41% 121.000,00121.000,00121.000,00121.000,00 5060.500,00111:11:15
MGCND 24hs 0 0,000,00 0 101,00 0,00% 100,00103,00100,00100,00 7.1597.194,69416:50:02
MRCQD 24hs 640 100,050,00 0 103,00 -2,18% 105,00105,00103,00105,00 162166,94215:53:05
RAC5O 24hs 0 0,000,00 0 130.500,00 -1,13% 130.500,00130.500,00130.500,00130.500,00 2.0002.610.000,00116:17:20
DHS8O 24hs 30.000 98,000,00 0 101,15 1,24% 97,17101,1597,1697,17 1.808.1791.782.888,151512:43:26
MRCYD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 3.0003.030,00515:10:07
YCAMC 24hs 0 0,000,00 0 98,95 0,05% 98,9598,9598,9598,95 17.00016.821,50116:50:44
YMCOO 24hs 0 0,00109.000,00 46 94.500,00 -1,04% 95.500,0095.510,0092.040,0095.500,00 17.30716.295.283,303717:00:11
RFCAC Cdo. 0 0,000,00 0 100,00 -0,99% 100,00101,00100,00100,00 82.66482.987,131015:03:08
MRCIO 24hs 0 0,000,00 0 127.000,00 0,39% 126.500,00127.000,00126.500,00126.500,00 464588.910,00216:55:01
RCCJO Cdo. 0 0,000,00 0 132.100,00 1,61% 131.000,00134.480,00131.000,00131.000,00 9511.251.359,00716:30:26
DNC3O 24hs 200 123.000,00136.000,00 100 128.000,00 -1,05% 129.000,00132.200,00127.100,00129.000,00 201.110260.631.299,8029817:00:18
CS38O Cdo. 0 0,000,00 0 129.980,00 4,82% 124.200,00130.000,00124.200,00124.200,00 1.8892.396.513,501016:14:36
YMCJO Cdo. 0 0,00127.520,00 4.201 115.000,00 -2,12% 117.170,00117.880,00115.000,00117.170,00 53.17262.284.385,4022116:26:34
YMCOD 24hs 0 0,000,00 0 81,57 0,20% 81,7881,7881,0081,78 1.4101.151,341016:50:18
IRCLD 24hs 100 100,200,00 0 102,50 0,00% 102,25102,50101,50102,25 21.34721.811,451716:50:00
MR35D Cdo. 0 0,00103,90 147 103,00 0,48% 103,00103,00103,00103,00 3.4753.579,25315:10:04
DHS8O Cdo. 0 0,000,00 0 104,00 2,97% 102,00104,50101,70102,00 1.721.653.0071.767.622.201,142.80516:01:19
VSCPO Cdo. 0 0,000,00 0 131.500,00 2,73% 135.000,00135.000,00131.500,00135.000,00 291386.060,00312:56:00
RCCMD 24hs 300 99,500,00 0 103,00 0,00% 103,00103,00103,00103,00 1313,39211:01:09
DNC5D 24hs 156 105,800,00 0 106,60 -0,37% 106,65107,50105,60106,65 542.245580.747,4535817:00:27
CRCLO 24hs 0 0,000,00 0 122.500,00 -3,54% 127.000,00127.000,00122.500,00127.000,00 1.2201.495.539,80516:56:13
DNC2D 24hs 0 0,00105,50 82 104,40 -0,33% 106,00106,00104,40106,00 11.23711.795,534016:52:03
IRCHO 24hs 0 0,000,00 0 121.500,00 -1,21% 121.100,00122.000,00121.000,00121.100,00 99.029120.319.161,005316:45:57
MRCLO Cdo. 0 0,000,00 0 120.580,00 2,29% 120.580,00120.580,00120.580,00120.580,00 100120.580,00116:09:04
CP34O Cdo. 0 0,000,00 0 120.500,00 1,26% 120.500,00120.500,00120.500,00120.500,00 78.435,00113:17:03
MGCLO Cdo. 0 0,00120.000,00 100 120.000,00 -3,34% 120.000,00120.000,00120.000,00120.000,00 100120.000,00113:26:24
YMCQO 24hs 100 106.000,00126.900,00 193 120.500,00 0,00% 119.000,00122.890,00117.840,00119.000,00 233.978283.381.313,0033516:55:10
IRCJD Cdo. 0 0,000,00 0 104,00 -0,95% 102,05104,00102,05102,05 162166,90216:22:58
ARC1O 24hs 0 0,000,00 0 129.550,00 -0,35% 130.020,00131.150,00129.030,00130.020,00 21.00027.333.400,001516:40:43
CRCJO 24hs 96 116.000,00120.000,00 1.000 116.790,00 -0,29% 117.130,00117.130,00116.000,00117.130,00 75.35587.949.600,7016416:56:53
YCAMD 24hs 0 0,000,00 0 101,95 0,84% 101,95101,95101,95101,95 22.00022.429,00116:51:42
MGCHD 24hs 12.024 101,60104,30 1.092 102,70 0,68% 103,00103,00102,00103,00 73.94875.967,321816:24:00
YFCEO 24hs 0 0,0097.100,00 1 96.500,00 0,20% 97.100,0097.100,0096.500,0097.100,00 187180.509,00316:02:36
RAC6O 24hs 0 0,000,00 0 120.000,00 -0,67% 120.050,00125.000,00120.000,00120.050,00 551662.400,00516:27:31
CAC5D 24hs 100 105,50111,00 9.980 107,40 -1,46% 109,90109,90106,40109,90 4.2154.584,141116:32:24
CS37O 24hs 0 0,000,00 0 124.790,00 0,64% 124.790,00124.790,00124.790,00124.790,00 148184.689,20213:19:17
DNC2D Cdo. 0 0,000,00 0 105,00 0,00% 104,10105,00104,10104,10 1.0591.103,86215:05:29
MRCAD 24hs 3.000 72,2575,00 7.220 73,60 1,51% 72,5074,8172,4172,50 555.841408.473,5349217:00:04
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 5.4545.099.490,00414:23:47
MRCQO 24hs 0 0,000,00 0 128.500,00 2,80% 127.500,00129.000,00127.500,00127.500,00 8041.033.390,00515:42:52
MGCJD 24hs 100 101,00110,00 224 101,70 -0,68% 103,00105,00101,70103,00 191.843197.639,802715:44:56
YCA6O Cdo. 0 0,000,00 0 125.760,00 -0,23% 125.420,00125.860,00125.330,00125.420,00 44.00055.236.700,002916:02:40
LECGO Cdo. 0 0,000,00 0 121.700,00 4,01% 120.500,00121.700,00120.500,00120.500,00 308374.340,00314:42:32
YMCMO 24hs 0 0,000,00 0 93.700,00 -0,31% 92.000,0093.990,0092.000,0092.000,00 2.0821.943.146,50917:00:25
MRCYO 24hs 0 0,000,00 0 121.400,00 0,33% 123.400,00123.400,00121.400,00123.400,00 6.3817.804.862,001515:10:16
MRCOO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00115.000,00120.000,00 3.9564.657.980,001916:41:14
CP17D 24hs 1.000 33,4036,30 2.000 35,00 2,79% 35,4035,4034,0035,40 335.000117.151,503516:50:59
TLC5O 24hs 0 0,000,00 0 42.890,00 1,39% 42.115,0043.000,0042.110,0042.115,00 551.000234.841.100,009816:40:27
BOL1D 24hs 30 101,000,00 0 107,45 -0,04% 105,90107,45105,00105,90 511548,62416:03:32
TTC7D 24hs 1.000 102,900,00 0 105,00 0,47% 104,90106,00104,90104,90 298.227314.057,595917:00:18
MTCGO Cdo. 0 0,000,00 0 129.250,00 -1,14% 130.720,00130.720,00128.350,00130.720,00 15.55420.023.780,8012216:09:26
RCCJO 24hs 50 122.800,000,00 0 130.590,00 -0,91% 132.980,00134.000,00130.510,00132.980,00 87.221115.266.579,4019916:45:21
YMCTO 24hs 0 0,000,00 0 90.900,00 -0,10% 90.900,0090.900,0090.900,0090.900,00 250.000227.250.000,00116:02:19
TLC1O 24hs 0 0,000,00 0 126.400,00 -0,07% 126.500,00127.960,00125.750,00126.500,00 418.000529.566.400,0021617:00:24
MRCAD Cdo. 492 71,4077,50 4.000 73,70 1,44% 73,0074,0071,7073,00 132.36497.016,647116:24:38
IRCJO Cdo. 0 0,000,00 0 128.000,00 4,82% 128.000,00128.000,00128.000,00128.000,00 45.120,00114:24:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 69.13545.687.750,004916:11:54

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 4 de Octubre de 2024 17:30 PM, sujetos a revisión.