Informe de Cierre de la Jornada

Bolsar | Jueves 3 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,39%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,32%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.715.158,94
Variación
2,32%
Apertura
1.715.158,94
Máximo
1.756.900,06
Mínimo
1.715.158,94
Cierre
1.715.158,94
Hora
18:10:29

S&P SPBYMAIG

Último
72.546.540,18
Variación
2,31%
Apertura
72.546.540,18
Máximo
74.319.064,83
Mínimo
72.546.540,18
Cierre
72.546.540,18
Hora
18:10:29

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HAVA6.466,7715,13% 
HAVA6.590,8512,74% 
PATA1.154,0710,59% 
CEPUD1,028,30% 
BMA.58.100,008,00% 

Mayores Bajas

Especie Último Variación
BYMAB309,00-5,21% 
DYCA476,31-4,80% 
CAPX6.412,50-4,40% 
LEDE1.037,70-3,28% 
ALUA880,00-0,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 1.000 1.095,00 1.300,00 17 1.260,00 3,70% 1.220,001.220,001.265,001.215,001.054.354,001.306.956.215,001.86616:59:50
BYMA Cdo. 0 0,00 351,50 12.598 310,50 1,14% 307,00307,00311,50307,0060.329,0018.685.660,0023316:26:59
TECO2 Cdo. 0 0,00 0,00 0 1.955,00 0,51% 1.925,001.905,001.975,001.945,004.299,008.357.510,005316:26:29
EDN 24hs 149 1.340,00 1.440,00 70 1.370,00 0,00% 1.380,001.360,001.405,001.370,00320.799,00441.028.215,001.14616:58:55
ALUA 24hs 10 865,00 893,00 590 880,00 -0,90% 895,00869,00895,00888,00601.863,00527.644.632,002.27516:59:58
METR 24hs 5.695 1.070,00 1.100,00 2.005 1.080,00 0,46% 1.090,001.075,001.090,001.075,001.550.239,001.677.693.330,0097316:59:58
ALUA Cdo. 0 0,00 950,00 58 867,00 -2,03% 885,00865,00895,00885,0033.191,0029.267.404,0031716:29:05
TGSU2 Cdo. 0 0,00 0,00 0 4.710,00 2,83% 4.605,004.565,004.710,004.580,0010.148,0047.352.320,0023716:29:48
IRSA 24hs 45 1.200,00 1.500,00 545 1.430,00 1,06% 1.455,001.395,001.455,001.415,00193.237,00274.990.275,0047016:58:54
BMA Cdo. 400 7.700,00 8.700,00 10 8.310,00 4,00% 7.990,007.990,008.310,007.990,008.004,0065.654.950,0037516:29:53
MIRG Cdo. 0 0,00 0,00 0 20.875,00 5,29% 20.575,0020.000,0020.950,0019.825,00229,004.707.172,503215:56:36
GGAL Cdo. 0 0,00 6.610,00 11 5.280,00 1,53% 5.200,005.170,005.360,005.200,0064.383,00341.395.220,0088516:29:27
TXAR Cdo. 0 0,00 0,00 0 845,00 -1,05% 852,00837,00880,00854,0029.475,0025.003.781,0022016:25:19
TRAN Cdo. 0 0,00 1.920,00 40 1.890,00 2,71% 1.845,001.845,001.900,001.840,0011.897,0022.424.600,0023316:17:02
YPFD Cdo. 0 0,00 30.200,00 41 27.550,00 2,41% 26.925,0026.900,0027.650,0026.900,0027.887,00762.749.400,001.41816:29:25
COME Cdo. 37 251,00 340,00 535 265,50 1,14% 265,00262,00266,50262,50179.473,0047.420.222,501.02816:28:35
LOMA 24hs 150 1.930,00 0,00 0 2.050,00 3,01% 1.990,001.980,002.060,001.990,00369.063,00750.655.760,001.58516:59:48
TXAR 24hs 1.030 765,00 860,00 1.142 850,00 -0,81% 857,00838,00860,00857,00646.430,00546.123.043,001.31016:58:55
TECO2 24hs 0 0,00 2.000,00 90 1.950,00 0,77% 1.935,001.880,001.970,001.935,0065.355,00126.334.035,0061616:59:54
TRAN 24hs 2 1.750,00 1.910,00 485 1.885,00 1,89% 1.860,001.815,001.910,001.850,00379.718,00718.553.145,001.00316:59:57
CEPU Cdo. 0 0,00 1.450,00 91 1.240,00 0,81% 1.255,001.220,001.260,001.230,0056.901,0069.736.780,0027316:27:56
GGAL 24hs 92 5.340,00 5.390,00 87 5.340,00 2,89% 5.200,005.190,005.360,005.190,001.986.840,0010.545.699.350,008.38717:14:28
SUPV Cdo. 0 0,00 0,00 0 1.835,00 2,80% 1.790,001.770,001.840,001.785,0018.860,0034.179.025,0023516:27:37
CRES 24hs 500 960,00 1.145,00 75 1.110,00 1,83% 1.090,001.080,001.115,001.090,00231.791,00255.343.435,0082416:59:51
VALO 24hs 1 303,00 320,00 40 305,00 -0,32% 309,00304,00309,00306,001.967.891,00602.027.856,5089517:11:36
PAMP Cdo. 70 2.880,00 3.200,00 2 3.035,00 2,70% 3.000,002.960,003.040,002.955,0032.502,0097.786.485,0073016:29:09
BBAR Cdo. 0 0,00 0,00 0 4.510,00 4,88% 4.300,004.300,004.520,004.300,007.635,0034.056.150,0027216:26:25
TGSU2 24hs 215 4.600,00 4.900,00 218 4.770,00 3,92% 4.600,004.600,004.775,004.590,00223.031,001.044.200.035,001.47516:59:49
EDN Cdo. 0 0,00 1.480,00 840 1.355,00 -0,36% 1.405,001.355,001.405,001.360,0016.948,0023.286.975,0019416:29:42
BBAR 24hs 20 4.350,00 4.800,00 337 4.585,00 6,38% 4.260,004.260,004.585,004.310,00241.218,001.082.967.605,002.56116:59:54
MIRG 24hs 0 0,00 0,00 0 20.850,00 0,60% 20.725,0020.200,0020.925,0020.725,004.016,9083.194.455,0026816:59:32
SUPV 24hs 328 1.800,00 1.850,00 21 1.835,00 2,80% 1.790,001.765,001.840,001.785,00629.824,001.141.469.190,001.85316:59:57
TGNO4 Cdo. 0 0,00 0,00 0 3.150,00 1,44% 3.075,003.050,003.150,003.105,0011.240,0034.648.250,0032816:27:11
YPFD 24hs 173 27.200,00 27.700,00 15 27.600,00 2,60% 27.050,0027.000,0027.650,0026.900,00247.218,006.780.647.850,005.19716:59:57
BYMA 24hs 666 300,50 314,00 2.000 310,00 0,97% 307,00307,00312,00307,001.484.628,00460.339.629,501.87416:59:54
VALO Cdo. 0 0,00 350,00 50 305,00 -0,65% 308,00304,50308,50307,0038.182,0011.679.445,5014116:22:38
LOMA Cdo. 0 0,00 0,00 0 2.045,00 3,28% 1.990,001.980,002.050,001.980,0013.168,0026.653.515,0023116:28:52
COME 24hs 2.239 260,00 270,00 5.100 268,00 1,90% 269,00260,50269,00263,001.752.344,00464.342.138,503.10816:59:50
BMA 24hs 30 7.200,00 8.500,00 7 8.260,00 2,60% 8.080,008.040,008.310,008.050,00180.185,001.480.282.450,002.08716:59:43
CRES Cdo. 125 900,00 1.300,00 91 1.110,00 0,90% 1.100,001.085,001.110,001.100,0010.463,0011.482.940,0010616:26:29
IRSA Cdo. 0 0,00 0,00 0 1.435,00 -0,69% 1.445,001.410,001.445,001.445,005.462,007.774.790,006516:17:11
TGNO4 24hs 57 2.995,00 3.415,00 285 3.150,00 2,43% 3.050,003.000,003.170,003.075,00166.367,00515.124.575,001.62216:59:56
PAMP 24hs 93 2.990,00 3.090,00 3 3.070,00 3,89% 2.960,002.955,003.070,002.955,00902.137,002.720.754.165,005.12816:59:57
METR Cdo. 125 990,00 1.399,00 985 1.080,00 0,00% 1.085,001.075,001.085,001.080,0038.096,0041.121.840,0010316:19:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DYCA 24hs 0 0,000,00 0 476,00 -4,80% 480,00480,00450,00480,00 2.2131.054.082,001316:59:03
AUSO Cdo. 0 0,000,00 0 2.930,00 2,44% 2.850,002.940,002.850,002.850,00 1.6074.626.090,002116:22:08
BMA.5 24hs 77 7.650,008.250,00 50 8.100,00 8,00% 8.100,008.100,008.100,008.100,00 61494.100,00112:00:01
IRS2W 24hs 0 0,001.700,00 5 1.385,00 -1,42% 1.390,001.460,001.385,001.390,00 517725.885,002616:37:44
EDND 24hs 0 0,000,00 0 1,16 1,31% 1,151,161,151,15 688792,13414:37:30
BPAT 24hs 24 2.050,000,00 0 2.220,00 2,54% 2.185,002.225,002.150,002.185,00 18.40740.250.415,0018116:59:57
PAMPD 24hs 83 2,380,00 0 2,56 4,48% 2,522,562,482,52 115.952292.987,0614116:57:52
CVH Cdo. 0 0,000,00 0 5.080,00 -0,78% 5.100,005.100,005.080,005.100,00 2041.036.700,00614:49:46
TGSUD 24hs 0 0,000,00 0 4,21 3,56% 3,984,363,983,98 1.6106.588,262116:29:49
MORI 24hs 600 320,00341,00 500 325,50 -0,30% 330,00335,00321,00330,00 261.46685.084.037,5043216:59:53
SUPVD 24hs 0 0,000,00 0 1,55 5,46% 1,471,551,471,47 4264,27416:55:21
BBARD Cdo. 0 0,005,48 30 3,69 3,50% 3,683,693,683,68 933,13213:27:23
HSAT Cdo. 0 0,000,00 0 228,00 3,51% 228,00228,00228,00228,00 5712.996,00115:45:26
MOLA 24hs 2 17.250,0019.975,00 9 17.975,00 0,13% 18.050,0018.200,0017.200,0018.050,00 71012.649.450,0011416:59:34
LEDE Cdo. 0 0,000,00 0 1.050,00 0,96% 1.020,001.060,001.020,001.020,00 1.4351.503.125,001015:57:04
CADO 24hs 0 0,000,00 0 509,00 1,19% 505,00522,00495,50505,00 17.0398.549.565,505316:53:14
AGRO 24hs 15.000 54,0055,60 1.980 54,70 0,00% 54,9055,5054,2054,90 1.173.61164.242.595,6039716:59:52
TGN4D 24hs 0 0,000,00 0 2,70 0,00% 2,702,702,702,70 3.3919.155,70616:31:47
MOLI 24hs 45 2.800,003.500,00 10 3.070,00 3,02% 3.000,003.105,002.985,003.000,00 13.53241.229.600,0024616:59:48
SAMI Cdo. 0 0,000,00 0 903,00 1,68% 881,00903,00881,00881,00 3.3633.016.619,002915:30:15
CEPUD 24hs 0 0,000,00 0 1,09 -0,45% 1,021,091,021,02 608641,251216:54:52
GCDI 24hs 0 0,0032,75 600 31,00 2,31% 30,4531,4530,0030,45 397.61412.048.617,7013016:59:48
CELU Cdo. 140 905,000,00 0 1.060,00 -1,39% 1.085,001.085,001.040,001.085,00 23.85525.115.165,004816:29:39
BOLT 24hs 200 48,1551,00 817 49,85 3,53% 48,2550,0048,1548,25 399.93619.750.851,7524916:59:53
CVH 24hs 0 0,005.300,00 40 5.100,00 0,79% 5.050,005.130,004.980,005.050,00 3.67318.596.030,0011316:55:00
CGPA2 24hs 205 1.850,001.990,00 50 1.870,00 -0,53% 1.890,001.915,001.820,001.890,00 5.1579.670.000,008216:59:37
AGRO Cdo. 0 0,0065,00 300 54,70 0,18% 54,8055,2053,8054,80 582.63931.820.558,708016:07:14
GCLA 24hs 0 0,002.500,00 139 2.450,00 -1,80% 2.480,002.495,002.350,002.480,00 2.2185.373.385,006516:54:51
GCDI Cdo. 0 0,000,00 0 30,40 2,70% 30,1030,8029,0030,10 61.2931.849.037,601415:51:17
CRE3W 24hs 0 0,00710,00 61 690,00 0,00% 709,00709,00672,00709,00 8.3055.725.665,003116:34:05
YPFDD 24hs 13 21,5023,80 182 23,50 2,84% 23,0023,7022,6023,00 9.199212.473,0535716:42:19
BYMAB 24hs 0 0,000,00 0 309,00 -5,21% 309,00309,00309,00309,00 170.37052.644.330,00211:58:39
CELU 24hs 100 997,001.120,00 100 1.060,00 -0,46% 1.065,001.075,001.050,001.065,00 159.447168.780.438,9029016:59:59
MOLA Cdo. 0 0,000,00 0 17.725,00 -1,39% 18.000,0018.225,0017.675,0018.000,00 72512.820.875,00815:49:19
GGALD Cdo. 57 1,650,00 0 4,48 3,70% 4,344,504,344,34 8393.739,381916:10:04
SEMI 24hs 0 0,00134,00 1.000 132,25 0,95% 130,00134,00127,50130,00 160.13920.919.649,5016516:59:45
CARC Cdo. 0 0,000,00 0 29,10 0,34% 29,5529,5529,1029,55 5.980175.818,00315:54:14
EDND Cdo. 2.000 1,141,16 1.000 1,16 -0,43% 1,161,161,161,16 22,31112:39:16
BPAT Cdo. 0 0,000,00 0 2.165,00 1,88% 2.190,002.195,002.145,002.190,00 290629.700,001015:45:51
LONG 24hs 0 0,0050,00 750 39,95 1,78% 40,5540,6538,7540,55 183.5197.321.944,5520216:59:46
SEMI Cdo. 0 0,00225,00 265 128,00 -1,53% 130,00131,50127,25130,00 50.6986.584.282,252916:27:56
DGCE Cdo. 0 0,000,00 0 1.420,00 4,41% 1.400,001.435,001.370,001.400,00 80112.910,00416:27:49
GRIM 24hs 0 0,000,00 0 1.150,00 0,00% 1.150,001.165,001.150,001.150,00 2.2412.577.750,001015:21:55
GGALB 24hs 0 0,000,00 0 5.330,00 2,50% 5.350,005.350,005.300,005.350,00 24.210128.885.200,00416:21:19
ALUAD Cdo. 0 0,001,00 14 0,73 0,54% 0,730,780,720,73 492370,231016:23:03
BBARD 24hs 0 0,000,00 0 3,94 6,48% 3,733,943,713,73 3501.345,811915:06:51
DOME 24hs 0 0,000,00 0 68,00 7,08% 58,0068,0058,0058,00 4.575279.595,90814:58:23
RIGO 24hs 0 0,001.770,00 533 870,00 0,00% 880,00880,00870,00880,00 650565.620,00516:16:24
BMA.B 24hs 0 0,000,00 0 8.240,00 0,24% 8.240,008.240,008.240,008.240,00 28.500234.840.000,00116:05:36
GCLA Cdo. 0 0,000,00 0 2.450,00 2,08% 2.380,002.450,002.380,002.380,00 120286.600,00314:52:47
CAPX Cdo. 0 0,000,00 0 6.300,00 -4,40% 6.600,006.600,006.300,006.600,00 40256.500,00316:14:45
CGPA2 Cdo. 0 0,000,00 0 1.855,00 -1,06% 1.850,001.935,001.850,001.850,00 339635.645,00716:02:29
FIPL Cdo. 0 0,000,00 0 316,00 2,43% 316,00316,00316,00316,00 1.295409.220,00216:25:36
LOMAD Cdo. 0 0,000,00 0 1,66 0,91% 1,661,661,661,66 1219,92112:09:12
FERR 24hs 0 0,00155,00 200 148,00 0,50% 150,00152,00145,00150,00 76.61711.245.571,756116:57:57
ROSE 24hs 0 0,000,00 0 98,00 -1,20% 96,10100,0096,0096,10 22.5242.178.220,001115:18:27
POLL 24hs 0 0,000,00 0 470,00 0,00% 470,00470,00470,00470,00 15070.500,00216:00:13
LONG Cdo. 0 0,000,00 0 40,55 3,97% 40,5540,5540,5540,55 2018.150,55111:18:48
LOMAD 24hs 0 0,000,00 0 1,72 3,30% 1,661,801,661,66 1.2312.144,911916:36:12
CTIO 24hs 0 0,002.420,00 56 2.190,00 0,68% 2.245,002.290,002.190,002.245,00 84.925191.091.800,0012416:59:58
CAPX 24hs 0 0,007.800,00 43 6.600,00 1,38% 6.610,006.620,006.370,006.610,00 3.15020.570.380,006416:55:25
TXARD 24hs 0 0,000,00 0 0,70 0,57% 0,710,720,700,71 4.0032.837,271515:37:25
LEDE 24hs 0 0,001.090,00 100 1.030,00 -3,28% 1.055,001.065,001.030,001.055,00 269.374279.529.350,0035616:59:58
FIPL 24hs 199 300,00337,00 1.756 322,00 2,38% 324,50324,50303,00324,50 22.8747.234.079,004816:56:08
CRESD Cdo. 0 0,000,00 0 0,92 1,32% 0,910,920,910,91 54,56213:24:26
AUSO 24hs 0 0,003.000,00 23 2.895,00 0,34% 2.850,002.935,002.850,002.850,00 10.36830.073.195,0014216:55:18
HARG 24hs 10 1.365,001.980,00 20 1.910,00 2,68% 1.860,001.910,001.840,001.860,00 41.33277.103.055,0029816:59:45
DGCU2 24hs 1.000 1.000,001.395,00 970 1.310,00 1,55% 1.280,001.340,001.250,001.280,00 91.055118.384.740,0028816:55:03
HAVA Cdo. 0 0,000,00 0 7.000,00 15,13% 6.230,007.000,006.230,006.230,00 1.82411.795.380,009616:25:45
CECO2 24hs 0 0,00345,50 30 300,50 2,03% 294,00305,00292,50294,00 193.59657.492.547,5016816:54:58
INTR 24hs 0 0,000,00 0 395,00 1,15% 395,00404,00387,00395,00 4.7421.904.394,001515:58:28
BOLT Cdo. 0 0,000,00 0 48,30 -1,52% 49,0049,5047,6049,00 8.545413.274,201216:22:44
DGCE 24hs 0 0,001.480,00 104 1.380,00 -0,71% 1.375,001.435,001.355,001.375,00 24.54734.365.015,0014216:58:16
DGCU2 Cdo. 0 0,000,00 0 1.260,00 -2,70% 1.285,001.330,001.250,001.285,00 2.0832.718.935,002716:25:57
CARC 24hs 8.553 28,0032,00 7.000 29,70 2,59% 29,0030,0029,0029,00 343.27410.137.961,607216:58:34
FERR Cdo. 0 0,000,00 0 147,00 -2,00% 146,00147,00146,00146,00 3.455507.685,00316:27:18
GGALD 24hs 69 4,300,00 0 4,49 3,93% 4,364,504,354,36 42.583190.169,3413816:57:35
OEST 24hs 502 983,001.170,00 20 1.020,00 2,40% 996,001.025,00985,00996,00 5.3025.266.989,008116:59:22
RICH 24hs 0 0,001.045,00 200 937,00 1,07% 926,00939,00925,00926,00 2.8912.689.227,003816:56:46
MORI Cdo. 0 0,00350,00 400 322,00 -1,07% 325,50332,50322,00325,50 13.8474.511.204,503716:18:51
SAMI 24hs 180 870,00930,00 10 905,00 1,34% 900,00910,00887,00900,00 56.44350.733.798,5026216:58:36
ALUAD 24hs 0 0,000,80 629 0,76 1,32% 0,750,760,730,75 3.3812.540,813616:50:36
MOLI Cdo. 0 0,000,00 0 3.085,00 4,22% 2.975,003.095,002.865,002.975,00 5381.601.220,001316:23:42
PAMPD Cdo. 0 0,002,55 208 2,55 4,08% 2,492,552,492,49 5.75814.593,183316:29:06
TXARD Cdo. 0 0,000,00 0 0,70 0,57% 0,710,710,700,71 603422,14413:56:59
INVJ 24hs 168 395,00450,50 485 404,00 0,62% 401,00405,00400,00401,00 46.21718.579.488,0012016:55:09
BYMAD Cdo. 0 0,000,00 0 0,26 3,16% 0,260,260,260,26 2.250584,39816:24:20
GBAN 24hs 0 0,000,00 0 1.175,00 1,73% 1.140,001.195,001.140,001.140,00 6.1327.089.250,004416:56:19
CECO2 Cdo. 0 0,000,00 0 299,00 4,00% 299,50299,50295,00299,50 5.3701.594.683,501516:28:25
BHIP Cdo. 1.000 355,000,00 0 420,00 1,94% 416,00423,00405,00416,00 104.36243.265.721,0016316:29:37
HSAT 24hs 0 0,00270,00 74 231,00 5,72% 223,75232,75216,00223,75 33.3147.501.425,7521716:58:36
CEPUD Cdo. 0 0,000,00 0 1,03 8,30% 1,021,031,021,02 214218,34413:48:05
HARG Cdo. 0 0,000,00 0 1.905,00 -0,26% 1.820,001.905,001.810,001.820,00 2.7655.188.860,007716:22:01
SUPVD Cdo. 0 0,000,00 0 1,52 4,82% 1,481,521,481,48 46,00212:31:58
PATA 24hs 0 0,000,00 0 1.200,00 10,59% 1.085,001.250,001.060,001.085,00 22.91026.439.815,0018016:59:33
BHIP 24hs 5.000 400,00430,00 140 419,00 1,94% 411,00422,50401,00411,00 1.091.182453.889.002,001.01816:59:54
BMA.D Cdo. 0 0,000,00 0 6,78 3,82% 6,766,786,766,76 2161.464,40212:31:52
BYMAD 24hs 0 0,000,00 0 0,26 1,96% 0,260,260,260,26 174.00544.731,091816:59:06
CRESD 24hs 979 0,920,00 0 0,92 2,67% 0,920,920,920,92 472434,24113:44:20
GAMI 24hs 50 150,00195,00 383 191,50 2,40% 188,00192,00187,00188,00 26.9445.093.318,505816:59:46
INVJ Cdo. 400 372,000,00 0 400,00 -0,37% 400,00408,00396,00400,00 8.7273.511.377,002916:15:06
YPFDD Cdo. 0 0,000,00 0 23,45 4,92% 22,8523,4522,6022,85 85619.699,906816:29:56
HAVA 24hs 0 0,007.800,00 15 6.900,00 12,74% 6.120,006.940,006.120,006.120,00 32.953217.188.440,0091116:59:56
BMA.D 24hs 59 1,670,00 0 7,25 2,83% 6,967,406,656,96 1.2558.852,373416:55:15
TECOD 24hs 0 0,000,00 0 1,65 1,54% 1,621,651,621,62 1.0621.739,29616:58:47
MTR 24hs 0 0,002.225,00 48 2.055,00 -1,20% 2.025,002.095,002.025,002.025,00 4.0598.448.705,004216:59:12
GAMI Cdo. 0 0,000,00 0 189,75 3,68% 189,75189,75189,75189,75 40075.900,00115:54:03
GARO 24hs 0 0,000,00 0 136,25 0,18% 137,00137,00136,00137,00 2.096285.581,00616:32:46

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAK 24hs 0 0,000,00 0 4.500,00 -2,38% 4.485,004.500,004.390,004.485,00 2941.314.795,001816:52:53
GLOB Cdo. 0 0,000,00 0 13.300,00 -3,27% 13.700,0013.800,0013.300,0013.700,00 5317.122.125,005016:28:40
JPM Cdo. 0 0,000,00 0 16.725,00 -2,47% 17.050,0017.050,0016.025,0017.050,00 5128.641.925,003915:33:41
PEPD Cdo. 0 0,000,00 0 9,62 -0,41% 9,859,859,619,85 79773,60716:02:00
XLED 24hs 11 44,000,00 0 47,75 2,35% 46,5047,9046,5046,50 1.04949.606,953516:52:42
HMY 24hs 5 8.660,0013.700,00 50 12.175,00 -7,06% 12.900,0012.900,0012.075,0012.900,00 13.689167.517.000,001.11916:59:13
CATD Cdo. 0 0,000,00 0 20,00 -1,96% 20,0020,0020,0020,00 120,00115:21:43
ITUB 24hs 0 0,000,00 0 7.870,00 -3,07% 8.000,008.000,007.770,008.000,00 7716.025.880,007116:59:28
WBO 24hs 0 0,000,00 0 2.165,00 -6,27% 2.200,002.225,002.135,002.200,00 5.29811.523.230,0015617:13:23
ETSY Cdo. 0 0,000,00 0 3.900,00 -8,45% 3.800,003.900,003.800,003.800,00 1557.220,00314:07:40
AAPLD 24hs 39 11,1011,90 20 11,75 1,29% 11,7011,8511,5011,70 10.906126.523,6021116:54:04
UBER 24hs 0 0,000,00 0 45.000,00 -0,49% 45.100,0045.100,0044.300,0045.100,00 1486.630.150,003316:53:31
HL Cdo. 0 0,000,00 0 7.720,00 -2,40% 7.720,007.720,007.720,007.720,00 538.600,00114:36:40
NGG 24hs 0 0,000,00 0 41.250,00 -3,39% 41.325,0041.325,0041.200,0041.325,00 2058.466.550,00416:23:25
BIDUD 24hs 0 0,0012,00 5 11,00 -3,08% 11,0011,1010,7011,00 3363.656,252014:32:03
WFC Cdo. 0 0,000,00 0 13.375,00 -1,65% 13.575,0013.575,0013.375,0013.575,00 9121.375,00516:01:45
TEFO 24hs 0 0,000,00 0 736,00 0,13% 745,00745,00711,00745,00 286204.508,002316:55:27
AXPD 24hs 0 0,000,00 0 18,80 3,01% 18,6518,8018,0018,65 73813.729,902616:48:44
MELI Cdo. 0 0,000,00 0 20.100,00 -1,47% 20.375,0020.450,0019.975,0020.375,00 4.01180.698.300,0040116:25:50
LLYD 24hs 0 0,000,00 0 16,70 2,45% 16,7516,7516,2016,75 3185.294,451916:43:59
ERJD 24hs 0 0,000,00 0 35,60 -3,52% 35,6035,6035,6035,60 135,60113:38:11
ADI Cdo. 1.000 18.375,0018.550,00 132 18.625,00 2,19% 18.500,0018.625,0018.500,0018.500,00 237.125,00213:42:55
XOM 24hs 0 0,0015.500,00 16 15.000,00 -0,33% 14.925,0015.250,0014.925,0014.925,00 7.129107.223.375,0031616:53:10
EQNR 24hs 0 0,000,00 0 5.750,00 -0,86% 5.750,005.750,005.640,005.750,00 1.0656.117.000,006516:45:29
HOG 24hs 0 0,000,00 0 14.500,00 -4,13% 14.675,0014.775,0014.375,0014.675,00 2663.849.875,003316:55:24
GMD 24hs 2 6,950,00 0 7,52 -3,58% 7,527,527,527,52 1075,20112:37:13
FCX 24hs 0 0,000,00 0 20.450,00 -2,27% 20.550,0020.550,0020.225,0020.550,00 1.25925.675.425,003916:56:33
LAC 24hs 10 2.800,003.660,00 144 3.095,00 -3,73% 3.255,003.255,003.055,003.255,00 34.101105.707.630,0050016:59:50
AZN 24hs 0 0,000,00 0 48.050,00 -2,53% 48.475,0048.475,0047.925,0048.475,00 1758.418.900,002316:51:48
PYPL Cdo. 0 0,000,00 0 11.775,00 -0,84% 11.800,0011.850,0011.700,0011.800,00 2252.643.175,002416:06:12
PFED 24hs 66 7,207,70 3 7,36 -1,34% 7,477,477,267,47 1.58511.601,214416:54:46
MSFT 24hs 3 16.900,0017.700,00 55 17.125,00 -0,72% 17.175,0017.375,0016.975,0017.175,00 20.122343.811.025,001.50516:59:42
GLW 24hs 0 0,000,00 0 13.625,00 -1,80% 13.825,0013.825,0013.625,0013.825,00 32437.250,00615:54:15
MMM Cdo. 0 0,000,00 0 16.475,00 -1,64% 16.650,0016.650,0016.425,0016.650,00 47775.325,00716:28:54
EWZ 24hs 9 16.475,0018.900,00 2 18.025,00 -2,30% 18.150,0018.150,0017.825,0018.150,00 11.588207.916.350,0029016:58:46
MA Cdo. 0 0,000,00 0 18.300,00 -2,00% 18.625,0018.625,0018.300,0018.625,00 19351.175,00515:55:27
JDD Cdo. 0 0,000,00 0 11,55 0,87% 11,2011,5511,2011,20 3173.642,95616:03:44
ITUBD 24hs 0 0,000,00 0 6,50 -2,21% 6,506,506,506,50 639,00314:23:08
GILDD 24hs 0 0,000,00 0 22,40 7,69% 21,5522,4021,5521,55 11245,55314:12:06
GSK 24hs 0 0,000,00 0 11.850,00 -3,06% 11.850,0011.900,0011.750,0011.850,00 1.43616.937.450,008116:59:45
SNOW Cdo. 0 0,000,00 0 4.550,00 0,55% 4.590,004.590,004.490,004.590,00 61276.380,00714:26:51
UPST Cdo. 0 0,000,00 0 9.330,00 -3,71% 9.450,009.450,009.330,009.450,00 1631.528.870,00813:52:44
FD 24hs 0 0,000,00 0 10,90 -0,45% 10,8010,9510,7510,80 85918,95616:13:37
MCD 24hs 120 12.800,0015.700,00 4 15.550,00 -0,95% 15.425,0015.675,0015.425,0015.425,00 3.36952.381.925,0031316:58:43
WMT Cdo. 0 0,000,00 0 5.520,00 -0,54% 5.480,005.530,005.440,005.480,00 2.52513.839.240,008516:29:30
FDXD 24hs 0 0,000,00 0 27,00 -0,73% 27,6527,6527,0027,65 15410,75716:27:01
BIOXD Cdo. 0 0,000,00 0 7,89 -2,71% 7,907,907,897,90 755,29212:10:22
XP 24hs 0 0,000,00 0 5.470,00 -1,26% 5.600,005.600,005.400,005.600,00 3041.660.890,003916:52:48
TTE Cdo. 0 0,000,00 0 27.675,00 2,21% 27.675,0027.675,0027.675,0027.675,00 255.350,00112:47:47
SQ Cdo. 0 0,000,00 0 4.025,00 0,49% 3.835,004.025,003.835,003.835,00 311.885,00215:08:51
QQQD 24hs 10 24,5026,20 4 25,00 -2,72% 24,7525,2524,6524,75 5.253131.151,9024516:59:33
UPST 24hs 0 0,000,00 0 9.600,00 -0,31% 9.600,009.690,009.260,009.600,00 6.32959.578.470,0011216:58:18
AIG 24hs 0 0,000,00 0 17.850,00 -0,13% 17.825,0017.850,0017.600,0017.825,00 1222.156.975,002616:57:34
AAPL 24hs 2 13.550,0014.300,00 290 13.850,00 -1,42% 14.025,0014.075,0013.700,0014.025,00 68.559947.527.425,001.91916:59:10
EWZD 24hs 20 15,100,00 0 15,25 -1,92% 15,1516,0014,8515,15 1.01015.352,604116:55:32
SNA 24hs 0 0,000,00 0 59.200,00 -1,33% 59.650,0059.650,0058.750,0059.650,00 724.248.650,002116:54:51
SHOP 24hs 10 641,00950,00 20 889,00 -2,94% 900,00921,00888,00900,00 31.04527.799.478,0035816:59:03
QCOM 24hs 0 0,000,00 0 18.875,00 -0,26% 18.975,0019.075,0018.600,0018.975,00 10.425195.232.425,0024316:56:33
MFG 24hs 0 0,000,00 0 5.000,00 -1,18% 5.030,005.030,004.945,005.030,00 100495.370,00616:51:46
IBN 24hs 0 0,000,00 0 36.025,00 -1,70% 36.400,0036.400,0035.900,0036.400,00 1003.606.675,001815:41:11
MOD Cdo. 0 0,000,00 0 12,80 -0,77% 12,8012,8012,8012,80 676,80115:35:17
TEN 24hs 0 0,0040.800,00 5 39.975,00 0,00% 39.950,0040.100,0039.600,0039.950,00 1.03141.007.700,009716:55:27
INTCD Cdo. 0 0,000,00 0 4,68 1,40% 4,564,684,554,56 3641.656,791016:19:54
BB Cdo. 0 0,000,00 0 960,00 -5,41% 960,00960,00960,00960,00 506485.760,00115:22:43
AMD 24hs 1 16.050,0022.100,00 11 20.000,00 0,88% 20.300,0020.625,0019.875,0020.300,00 20.496411.978.850,001.12517:12:24
SATL Cdo. 0 0,000,00 0 1.265,00 -0,39% 1.300,001.300,001.230,001.300,00 334419.415,001215:05:02
JPMD Cdo. 0 0,000,00 0 14,50 -2,02% 14,1014,5014,0014,10 59832,40515:02:10
ERJ 24hs 0 0,000,00 0 41.050,00 -3,24% 41.925,0041.925,0040.825,0041.925,00 33813.864.150,005116:57:22
BAD 24hs 0 0,000,00 0 6,64 -0,44% 6,506,676,506,50 46300,77513:15:07
BRKBD 24hs 50 20,800,00 0 21,60 0,46% 21,2521,6021,0521,25 4.748101.566,3016816:54:27
BSBR 24hs 0 0,000,00 0 6.350,00 -3,49% 6.570,006.570,006.340,006.570,00 2841.817.580,003115:36:18
GLOBD 24hs 49 10,0012,75 50 11,45 0,00% 11,4511,4511,2011,45 4094.622,852516:58:02
DIA 24hs 1 24.950,0027.500,00 12 25.900,00 -0,95% 26.075,0026.100,0025.675,0026.075,00 6.379164.857.725,0062216:56:42
BA.CD Cdo. 0 0,000,00 0 9,96 -5,14% 9,969,969,969,96 20199,20112:39:19
IFF 24hs 0 0,000,00 0 10.250,00 -3,30% 10.275,0010.325,0010.250,0010.275,00 15154.175,00516:52:48
JD Cdo. 0 0,000,00 0 13.625,00 -1,26% 13.525,0013.800,0013.475,0013.525,00 5337.242.875,004816:21:08
MSFTD Cdo. 1 13,0516,30 91 14,30 0,35% 14,3514,4514,2014,35 2904.162,403116:01:25
COIND 24hs 290 5,807,40 20 6,25 -0,47% 6,296,456,116,29 3.76223.374,147416:54:27
QCOM Cdo. 0 0,000,00 0 18.675,00 -1,96% 18.900,0018.900,0018.625,0018.900,00 1793.367.850,002116:23:52
EA Cdo. 0 0,000,00 0 12.500,00 1,01% 12.500,0012.500,0012.500,0012.500,00 112.500,00114:50:53
HSY 24hs 0 0,000,00 0 11.150,00 -2,19% 11.400,0011.400,0011.125,0011.400,00 1.68218.857.950,009716:55:00
NVS 24hs 0 0,000,00 0 34.975,00 -1,47% 34.950,0034.975,0034.950,0034.950,00 5174.775,00315:21:26
UL 24hs 0 0,000,00 0 25.750,00 -2,83% 25.975,0025.975,0025.675,0025.975,00 1413.640.050,003216:51:48
UALD Cdo. 0 0,000,00 0 11,35 0,00% 11,3511,3511,3511,35 9102,15112:16:40
GILD Cdo. 0 0,000,00 0 25.925,00 -1,33% 25.925,0025.925,0025.925,0025.925,00 8207.400,00114:50:59
MSTR Cdo. 0 0,000,00 0 10.000,00 -5,43% 10.175,0010.275,009.730,0010.175,00 1.60115.991.215,007516:29:52
COSTD Cdo. 0 0,000,00 0 18,60 0,81% 18,7018,7018,6018,70 237,30213:18:43
VALE 24hs 246 6.980,007.150,00 88 7.080,00 -3,14% 7.160,007.160,006.980,007.160,00 67.786477.652.510,002.02316:59:57
BA.C 24hs 1 11.000,000,00 0 12.000,00 -1,03% 12.150,0012.150,0011.950,0012.150,00 3.57242.878.300,0021816:52:49
TXRD Cdo. 0 0,000,00 0 9,43 -4,74% 9,369,439,369,36 218,79212:40:37
SUZ 24hs 0 0,000,00 0 12.250,00 -1,60% 12.200,0012.250,0012.200,0012.200,00 49598.250,00212:24:25
MRVL Cdo. 0 0,000,00 0 6.230,00 0,00% 6.300,006.310,006.230,006.300,00 56353.090,00414:32:52
AVGO Cdo. 0 0,000,00 0 5.390,00 -1,64% 5.500,005.550,005.340,005.500,00 4152.257.400,002216:28:50
SPOT Cdo. 0 0,000,00 0 16.075,00 -2,57% 16.325,0016.450,0016.075,0016.325,00 14228.575,00715:39:10
IBM 24hs 0 0,0021.500,00 30 18.300,00 0,82% 18.200,0018.300,0018.050,0018.200,00 2.34742.598.725,0015316:57:07
ZM 24hs 0 0,002.080,00 2 1.775,00 0,00% 1.750,001.775,001.745,001.750,00 20.30035.988.090,009416:55:00
VIST 24hs 3 18.550,0020.100,00 50 20.000,00 5,82% 19.225,0020.125,0019.225,0019.225,00 314.6066.171.356.900,004.31016:59:55
EEM 24hs 0 0,000,00 0 11.500,00 -1,70% 11.600,0011.600,0011.400,0011.600,00 12.550143.828.175,0037116:57:20
DESP 24hs 0 0,0018.200,00 10 15.500,00 -2,82% 16.050,0016.100,0015.175,0016.050,00 5.22780.363.375,0024216:59:44
NVS Cdo. 0 0,000,00 0 34.525,00 0,29% 34.525,0034.525,0034.525,0034.525,00 134.525,00115:21:24
RIO Cdo. 0 0,000,00 0 10.700,00 -2,94% 11.200,0011.200,0010.700,0011.200,00 1031.106.425,001615:13:13
BHP 24hs 0 0,000,00 0 37.450,00 -3,22% 37.950,0037.950,0037.400,0037.950,00 1636.122.200,002716:51:48
ORCL 24hs 0 0,0071.500,00 2 68.300,00 -1,30% 69.150,0069.150,0068.100,0069.150,00 19613.433.550,006016:53:31
GS Cdo. 0 0,000,00 0 45.700,00 -2,76% 46.150,0046.150,0045.700,0046.150,00 331.513.950,00215:01:06
X Cdo. 0 0,000,00 0 14.375,00 0,17% 14.100,0014.375,0014.075,0014.100,00 18257.500,00414:58:34
MA 24hs 0 0,000,00 0 18.375,00 -0,94% 18.500,0018.600,0018.375,0018.500,00 3977.333.225,005416:48:12
VZD Cdo. 0 0,000,00 0 11,75 0,42% 11,7511,7511,7511,75 894,00111:39:47
PFED Cdo. 0 0,000,00 0 7,36 0,40% 7,247,607,247,24 1761.308,48815:57:24
BCS 24hs 0 0,000,00 0 14.275,00 -2,05% 14.325,0014.325,0014.275,0014.325,00 40572.450,00616:58:04
BNG 24hs 0 0,000,00 0 23.775,00 -0,62% 23.800,0023.825,0023.575,0023.800,00 77418.361.700,005416:52:40
PYPLD 24hs 0 0,0010,50 30 9,89 -0,90% 9,759,909,759,75 1661.629,351613:59:00
IBM Cdo. 0 0,000,00 0 18.050,00 -0,13% 18.275,0018.275,0018.050,0018.275,00 2334.219.475,002116:04:08
PBRD 24hs 11 15,3016,00 8 15,80 1,93% 15,1015,8015,1015,10 1.85828.780,806716:31:00
TSM 24hs 1 22.500,0026.500,00 25 24.550,00 1,44% 24.400,0024.750,0024.375,0024.400,00 3.07275.403.975,0029616:59:49
WFC 24hs 1 12.200,0015.900,00 4 13.475,00 -1,82% 13.525,0013.575,0013.425,0013.525,00 3384.551.000,005216:56:34
NUD Cdo. 0 0,000,00 0 6,61 -2,65% 6,616,616,616,61 213,22111:28:57
MCD Cdo. 0 0,000,00 0 15.425,00 -1,90% 15.525,0016.000,0015.425,0015.525,00 3004.656.825,005216:20:21
TXN Cdo. 0 0,000,00 0 49.575,00 -2,79% 49.625,0049.725,0049.450,0049.625,00 20992.675,00515:52:44
FDX 24hs 0 0,0050.000,00 1 32.250,00 -2,56% 32.800,0032.800,0032.250,0032.800,00 54617.746.750,008016:59:50
TIMB 24hs 0 0,000,00 0 20.250,00 -5,15% 20.275,0020.275,0020.250,0020.275,00 74515.104.750,00215:10:18
CAAP Cdo. 0 0,000,00 0 84.500,00 -1,74% 84.500,0084.500,0084.500,0084.500,00 5422.500,00115:03:05
GM 24hs 0 0,000,00 0 9.230,00 0,10% 9.160,009.230,009.100,009.160,00 3.22529.598.110,008516:56:56
AXP 24hs 0 0,000,00 0 22.075,00 -1,23% 22.300,0023.175,0021.925,0022.300,00 1.69037.273.800,0013716:56:33
SONY Cdo. 0 0,000,00 0 14.425,00 -2,03% 14.400,0014.425,0014.400,0014.400,00 24345.900,00413:51:45
METAD Cdo. 0 0,000,00 0 24,95 1,83% 24,5024,9524,4524,50 1423.525,301616:27:44
LYG 24hs 0 0,000,00 0 1.825,00 -2,40% 1.865,001.865,001.825,001.865,00 3.4736.343.380,002816:57:36
ABT 24hs 0 0,000,00 0 34.625,00 -1,70% 35.000,0035.000,0034.475,0035.000,00 30010.394.975,002416:51:27
SQD 24hs 0 0,000,00 0 3,38 0,00% 3,373,383,373,37 310,12214:04:16
KMB 24hs 0 0,000,00 0 28.650,00 -2,05% 28.900,0028.900,0028.650,0028.900,00 26747.650,00815:50:01
ACN Cdo. 0 0,000,00 0 5.850,00 -3,94% 5.800,005.850,005.800,005.800,00 18105.200,00215:53:49
GOLD 24hs 1 10.800,0013.200,00 1 12.175,00 -2,40% 12.375,0012.375,0012.100,0012.375,00 35.575432.789.350,0080316:59:33
AMGN Cdo. 0 0,000,00 0 13.325,00 -1,29% 12.975,0013.325,0012.975,0012.975,00 14185.850,00214:25:51
BK 24hs 0 0,000,00 0 43.350,00 -1,36% 43.750,0043.750,0043.350,0043.750,00 16696.225,00816:46:17
ADI 24hs 0 0,000,00 0 18.525,00 -1,85% 18.775,0018.850,0018.425,0018.775,00 1943.589.125,002216:56:33
BABAD 24hs 1 10,9013,20 25 12,90 -1,14% 12,8513,0512,6512,85 5.83175.189,3516816:57:48
SNAP 24hs 0 0,000,00 0 13.150,00 -2,41% 13.475,0013.525,0013.125,0013.475,00 6408.474.375,004116:52:51
MMM 24hs 1 15.500,0019.000,00 110 16.525,00 -1,34% 16.775,0016.775,0016.450,0016.775,00 1.25420.760.150,0010916:52:49
AAL Cdo. 0 0,000,00 0 6.590,00 -1,64% 6.590,006.710,006.510,006.590,00 4042.670.370,001816:11:08
SHOP Cdo. 0 0,000,00 0 898,00 -0,77% 901,00910,00887,00901,00 592533.175,003416:19:31
HL 24hs 0 0,000,00 0 8.100,00 -1,57% 8.090,008.120,007.950,008.090,00 3763.033.720,002916:43:17
RACED 24hs 0 0,006,65 28 5,72 0,17% 5,705,745,705,70 67384,32313:32:25
CVS Cdo. 0 0,000,00 0 4.875,00 -6,06% 5.220,005.230,004.875,005.220,00 165849.440,001516:09:19
MU 24hs 8 23.800,0028.000,00 100 25.075,00 1,10% 24.825,0025.350,0024.825,0024.825,00 6.947174.235.025,0027216:59:53
ABT Cdo. 0 0,000,00 0 34.400,00 -2,68% 35.000,0035.000,0034.400,0035.000,00 9313.550,00514:57:32
PFE 24hs 1 8.410,009.720,00 20 8.710,00 -1,35% 8.890,008.890,008.670,008.890,00 15.866138.289.230,0066016:59:54
AAPLD Cdo. 0 0,000,00 0 11,65 0,43% 11,7011,7011,4511,70 1.37415.913,306416:19:19
NIOD Cdo. 661 0,182,00 25 1,81 -0,54% 1,851,851,731,85 1.5222.703,882716:19:13
C Cdo. 0 0,000,00 0 24.900,00 -2,92% 25.175,0025.250,0024.900,0025.175,00 1884.688.775,001016:12:54
AVGOD 24hs 0 0,000,00 0 4,43 -0,89% 4,654,804,344,65 1.2925.875,782615:10:24
IWM Cdo. 0 0,000,00 0 26.525,00 -2,03% 26.650,0027.325,0026.400,0026.650,00 53014.060.125,002916:18:30
GT 24hs 0 0,005.200,00 189 5.200,00 -3,70% 5.400,005.400,005.200,005.400,00 5052.642.790,002316:44:47
LREN3 24hs 0 0,000,00 0 4.040,00 -1,58% 4.040,004.040,004.040,004.040,00 14.040,00113:21:11
PAASD 24hs 0 0,000,00 0 7,32 -0,94% 7,307,407,217,30 2361.729,621315:33:53
HAL 24hs 0 0,000,00 0 18.975,00 2,29% 18.925,0019.050,0018.575,0018.925,00 14.955283.716.800,001.08916:59:58
HON 24hs 0 0,000,00 0 31.200,00 -1,34% 31.800,0031.800,0031.000,0031.800,00 2106.546.925,002116:52:48
CDE 24hs 0 0,000,00 0 8.650,00 0,11% 8.690,008.700,008.460,008.690,00 5935.097.470,002716:50:50
PM Cdo. 0 0,000,00 0 8.000,00 -4,28% 8.000,008.000,008.000,008.000,00 432.000,00111:17:37
BA.C Cdo. 0 0,000,00 0 12.100,00 -0,61% 11.975,0012.100,0011.900,0011.975,00 1031.231.850,003515:46:50
BIDUD Cdo. 0 0,000,00 0 10,30 5,85% 10,2510,3010,2510,25 28287,05215:59:19
HUT 24hs 5 55.000,0082.000,00 5 72.050,00 -3,09% 73.400,0074.350,0070.650,0073.400,00 4.088294.430.450,0045516:59:47
COIN Cdo. 0 0,0012.500,00 8 7.440,00 -1,45% 7.590,007.590,007.340,007.590,00 43.339320.849.260,0023016:29:02
CVXD Cdo. 0 0,000,00 0 9,68 1,04% 9,759,759,689,75 94916,08313:04:01
INTC 24hs 3 5.250,005.850,00 53 5.480,00 -1,26% 5.580,005.630,005.420,005.580,00 44.254242.044.330,0068916:59:33
XOMD Cdo. 0 0,000,00 0 12,40 -2,36% 12,4012,4012,4012,40 224,80111:12:10
MELI 24hs 2 20.000,0020.800,00 250 20.125,00 -0,98% 20.375,0020.400,0020.000,0020.375,00 38.350771.665.625,003.64216:59:04
MELID 24hs 1 15,8017,50 50 16,85 -1,17% 17,0017,3516,7017,00 6.384107.573,2522116:58:21
TSMD Cdo. 0 0,000,00 0 20,45 3,02% 20,4520,4520,4520,45 15306,75112:57:43
EEMD 24hs 100 9,610,00 0 10,45 5,87% 9,8410,459,759,84 2.73426.913,355116:44:31
FSLR Cdo. 0 0,000,00 0 16.025,00 -0,46% 16.300,0016.300,0016.000,0016.300,00 831.334.775,001514:55:44
TWLOD 24hs 0 0,000,00 0 1,87 4,46% 1,871,871,871,87 11,87116:46:59
NIOD 24hs 852 0,151,90 500 1,74 -6,19% 1,841,851,731,84 12.90922.927,3613516:59:48
NFLX 24hs 0 0,0040.000,00 114 18.100,00 -1,49% 18.375,0018.375,0017.975,0018.375,00 85815.484.500,0012616:56:30
HALD 24hs 10 1,590,00 0 16,00 4,57% 15,5016,3015,5015,50 2864.541,402416:58:30
NKED 24hs 199 7,077,79 5 7,08 -0,70% 7,147,207,077,14 2.94320.915,908116:51:48
TMUS 24hs 0 0,000,00 0 7.800,00 2,49% 7.800,007.800,007.600,007.800,00 70540.800,001115:53:04
AMGN 24hs 0 0,000,00 0 13.000,00 -1,14% 13.200,0013.200,0012.925,0013.200,00 2182.833.700,004216:51:38
TRIP Cdo. 0 0,000,00 0 8.720,00 -1,35% 8.810,008.810,008.720,008.810,00 17148.780,00315:34:05
GOLD Cdo. 0 0,000,00 0 12.175,00 -2,40% 12.300,0012.350,0012.075,0012.300,00 1.23615.085.275,008716:19:36
AMD Cdo. 0 0,000,00 0 20.000,00 0,75% 19.800,0020.600,0019.800,0019.800,00 1.20324.238.025,0012816:26:04
VZD 24hs 91 11,5012,00 129 11,70 1,73% 11,7011,7511,5011,70 4284.993,501616:33:17
SE 24hs 0 0,000,00 0 3.635,00 -1,08% 3.680,003.685,003.610,003.680,00 3451.254.055,004416:55:03
XLEDB 24hs 0 0,000,00 0 47,00 2,73% 47,6547,6547,0047,65 4.492212.554,00215:56:48
GOLDD Cdo. 0 0,000,00 0 10,25 -5,09% 10,1010,4010,1010,10 1.13311.548,502215:25:46
T 24hs 0 0,009.520,00 5 9.070,00 -0,76% 9.000,009.140,008.990,009.000,00 6.81261.837.260,0024716:59:51
OXYD Cdo. 10 1,350,00 0 11,95 5,75% 11,3011,9511,3011,30 1872.210,101214:01:12
HDB 24hs 0 0,000,00 0 37.000,00 -3,83% 37.700,0037.700,0037.000,0037.700,00 1505.601.325,001216:30:02
INTCD 24hs 1 4,405,30 25 4,61 -0,10% 4,654,724,564,65 1.6877.766,915916:54:03
ABNB Cdo. 0 0,000,00 0 10.200,00 -1,68% 10.150,0010.200,0010.150,0010.150,00 77784.275,00715:21:10
NIO Cdo. 0 0,000,00 0 2.075,00 -6,10% 2.150,002.150,002.000,002.150,00 19.93541.851.745,0020516:29:55
CSCOD 24hs 0 0,000,00 0 10,70 0,00% 10,5510,9010,5010,55 92977,951416:18:39
DISND 24hs 12 8,008,30 20 8,05 -0,12% 7,948,137,947,94 1.96915.886,334216:58:03
BB 24hs 0 0,001.100,00 5 964,00 -2,62% 990,00990,00944,00990,00 10.64910.206.020,008616:55:47
EEM Cdo. 0 0,000,00 0 11.375,00 -2,77% 11.800,0012.000,0011.375,0011.800,00 8539.864.700,006716:07:14
PG 24hs 1 13.650,000,00 0 13.925,00 -1,59% 14.200,0014.200,0013.900,0014.200,00 2.80139.185.000,0017616:52:49
NU Cdo. 0 0,009.660,00 55 8.020,00 -4,41% 8.010,008.300,007.950,008.010,00 2602.094.220,002214:43:54
MDLZ 24hs 0 0,000,00 0 5.870,00 1,20% 5.800,005.920,005.800,005.800,00 2211.300.280,003016:54:34
ADP Cdo. 0 0,000,00 0 58.450,00 0,77% 58.450,0058.450,0058.450,0058.450,00 158.450,00116:18:42
AMAT Cdo. 0 0,000,00 0 49.000,00 -3,44% 49.350,0049.575,0048.975,0049.350,00 643.155.000,00815:28:59
PCAR 24hs 0 0,000,00 0 41.600,00 2,90% 41.000,0041.800,0041.000,0041.000,00 2349.693.900,004916:59:41
ARCO 24hs 1 19.950,0029.000,00 2 24.025,00 -1,53% 24.300,0024.300,0023.550,0024.300,00 3.58385.301.050,0022716:56:48
SID Cdo. 0 0,000,00 0 23.250,00 -6,06% 23.250,0023.250,0023.250,0023.250,00 123.250,00115:00:27
XLFD 24hs 0 0,000,00 0 23,15 -2,52% 22,9023,7522,8522,90 3227.536,202514:18:26
AAP Cdo. 0 0,000,00 0 3.450,00 1,02% 3.410,003.450,003.350,003.410,00 1861.150,00616:25:26
SPY 24hs 3 34.700,0036.000,00 57 35.000,00 -0,63% 35.350,0035.350,0034.750,0035.350,00 63.1252.205.876.125,003.18016:59:30
SID 24hs 0 0,000,00 0 23.150,00 -5,60% 23.550,0023.550,0023.050,0023.550,00 3798.817.800,002415:24:05
COST 24hs 0 0,000,00 0 22.500,00 -0,77% 22.625,0022.650,0022.300,0022.625,00 2.48455.855.475,0010516:58:51
GGB 24hs 0 0,000,00 0 16.825,00 -4,40% 17.075,0017.075,0016.800,0017.075,00 4247.146.575,004616:51:47
NKED Cdo. 0 0,000,00 0 7,24 1,40% 7,037,247,037,03 3652.581,361716:18:02
BIIB 24hs 15 15.600,000,00 0 17.500,00 -2,50% 17.875,0017.875,0017.400,0017.875,00 78013.668.400,0016216:52:50
V Cdo. 0 0,000,00 0 18.900,00 -0,13% 19.100,0019.125,0018.825,0019.100,00 4308.146.475,007616:27:52
RIOD Cdo. 0 0,000,00 0 8,89 -3,89% 8,908,908,898,90 1181.049,50211:46:34
JD 24hs 0 0,0014.000,00 80 13.675,00 -1,44% 13.700,0013.775,0013.450,0013.700,00 20.319277.419.475,0071316:59:44
STLAD 24hs 8 2,753,24 2 2,80 -7,89% 2,802,802,752,80 1.6034.427,961815:58:01
TRIP 24hs 0 0,000,00 0 8.760,00 -2,44% 9.140,009.140,008.720,009.140,00 2.08818.313.780,0010316:59:12
SAP 24hs 0 0,000,00 0 45.225,00 -3,31% 45.775,0045.775,0045.150,0045.775,00 381.724.450,001016:56:39
UL Cdo. 0 0,000,00 0 25.825,00 -3,63% 25.875,0025.900,0025.825,0025.875,00 15387.925,00314:45:35
BIOX 24hs 38 9.500,0014.000,00 100 9.560,00 -1,34% 9.770,009.770,009.510,009.770,00 12.086115.931.790,0029116:59:57
CSCOD Cdo. 0 0,000,00 0 10,55 -3,37% 10,5510,5510,5510,55 15158,25112:12:47
NVDAD Cdo. 1 4,605,40 240 5,23 2,95% 5,235,275,215,23 8.25243.297,7611016:26:32
MSTR 24hs 1 9.560,0010.400,00 486 10.100,00 -0,98% 10.250,0010.275,009.750,0010.250,00 36.458363.795.600,0092316:58:42
LLY Cdo. 0 0,000,00 0 19.000,00 -3,79% 19.475,0019.550,0019.000,0019.475,00 721.397.375,001615:54:51
BHP Cdo. 0 0,000,00 0 37.525,00 -2,72% 37.375,0037.700,0037.375,0037.375,00 24898.725,00416:10:05
PLTRD Cdo. 6 13,400,00 0 13,20 6,45% 13,2013,2013,2013,20 1031.359,60112:59:46
IBMD 24hs 0 0,0018,00 18 15,10 1,34% 14,9515,3014,9514,95 4186.296,201416:06:53
URBN 24hs 0 0,000,00 0 21.975,00 -3,19% 21.975,0021.975,0021.975,0021.975,00 121.975,00112:25:05
KOFM 24hs 0 0,000,00 0 54.250,00 -1,63% 54.400,0054.400,0053.850,0054.400,00 1025.525.700,001016:56:33
SYY Cdo. 0 0,000,00 0 11.900,00 0,84% 11.900,0011.900,0011.900,0011.900,00 111.900,00111:58:12
CAR 24hs 0 0,000,00 0 3.975,00 -3,04% 4.065,004.065,003.965,004.065,00 2641.052.825,001415:39:39
TTE 24hs 0 0,000,00 0 27.850,00 0,36% 27.875,0027.975,0027.750,0027.875,00 52914.717.300,002916:58:07
BIOXD 24hs 121 7,959,80 54 8,15 -2,04% 8,058,208,008,05 6.20150.768,693816:50:37
SNOW 24hs 2 4.270,000,00 0 4.545,00 0,22% 4.540,004.545,004.480,004.540,00 4.33019.549.205,007616:56:34
SDA 24hs 0 0,000,00 0 6.830,00 -4,47% 7.240,007.240,006.400,007.240,00 1.3859.328.970,006716:58:22
DD 24hs 0 0,000,00 0 21.300,00 -2,06% 21.375,0021.375,0021.300,0021.375,00 25533.825,00516:42:20
XLED Cdo. 0 0,000,00 0 47,55 3,14% 46,9047,9546,9046,90 552.614,40916:04:10
ABEV Cdo. 0 0,000,00 0 9.130,00 -4,39% 9.130,009.130,009.100,009.130,00 85774.400,00613:54:35
SPGID 24hs 0 0,000,00 0 11,70 -2,50% 11,7011,7011,7011,70 223,40115:26:15
GSK Cdo. 0 0,000,00 0 11.800,00 -5,03% 12.075,0012.075,0011.800,0012.075,00 13156.100,00415:53:52
ABBVD 24hs 0 0,000,00 0 20,10 0,00% 20,1020,1020,1020,10 21422,10214:20:51
XLE Cdo. 0 0,000,00 0 57.200,00 2,05% 56.300,0057.400,0056.100,0056.300,00 965.434.050,003116:28:22
SATL 24hs 0 0,001.400,00 955 1.250,00 -0,79% 1.300,001.340,001.210,001.300,00 6.2857.941.675,0019516:59:54
FDX Cdo. 0 0,000,00 0 32.750,00 -0,75% 32.750,0032.750,0032.750,0032.750,00 398.250,00111:13:23
NU 24hs 4 8.000,000,00 0 8.070,00 -1,22% 8.080,008.150,007.970,008.080,00 11.10589.406.520,0038416:56:29
HSYD 24hs 0 0,009,95 42 9,35 1,63% 9,209,359,209,20 22204,20215:43:02
XOM Cdo. 0 0,000,00 0 14.950,00 -0,49% 15.025,0015.225,0014.950,0015.025,00 5728.601.700,004516:28:16
C.D 24hs 0 0,000,00 0 21,05 0,23% 21,3021,3021,0521,30 28590,70816:25:31
FSLR 24hs 0 0,000,00 0 16.050,00 -0,61% 16.300,0016.325,0015.850,0016.300,00 1.11117.765.850,0011016:53:00
HD Cdo. 0 0,000,00 0 15.875,00 -0,31% 15.875,0015.875,0015.700,0015.875,00 781.229.500,00413:37:17
BITFD 24hs 0 0,000,00 0 10,25 0,98% 10,0510,259,8710,05 2172.170,101415:52:25
F 24hs 1 12.500,000,00 0 12.900,00 -0,95% 13.000,0013.000,0012.700,0013.000,00 2.78535.665.425,0018216:55:00
ROST 24hs 0 0,000,00 0 45.125,00 -1,52% 45.025,0045.125,0045.025,0045.025,00 3135.275,00316:51:38
HAPV3 24hs 0 0,000,00 0 900,00 -4,45% 920,00920,00898,00920,00 157142.264,002316:53:39
MMMD Cdo. 0 0,000,00 0 13,80 -3,15% 13,8013,8013,8013,80 13179,40112:12:46
ARCOD 24hs 0 0,000,00 0 19,25 -1,02% 19,0019,2519,0019,00 41782,50412:17:36
JPM 24hs 1 16.600,0018.000,00 10 16.850,00 -1,31% 17.000,0017.050,0016.725,0017.000,00 3.39657.232.600,0024816:59:06
TM 24hs 0 0,000,00 0 14.500,00 -3,01% 14.950,0014.950,0014.350,0014.950,00 4.70368.007.100,0025216:58:44
JDD 24hs 10 0,7711,55 3 11,45 -2,13% 11,4511,6011,2011,45 1.89021.604,652816:54:10
MMC 24hs 0 0,000,00 0 17.125,00 -1,15% 17.100,0017.225,0017.025,0017.100,00 31529.875,00815:29:41
DOW 24hs 0 0,000,00 0 11.200,00 -0,44% 11.175,0011.275,0011.150,0011.175,00 7588.469.950,006116:59:14
FCX Cdo. 0 0,000,00 0 20.275,00 -4,70% 20.175,0020.450,0020.175,0020.175,00 26528.950,00316:19:28
ROKU 24hs 0 0,0010.600,00 60 7.000,00 1,44% 6.810,007.190,006.810,006.810,00 4873.406.450,005016:58:17
LLYD Cdo. 0 0,000,00 0 16,80 3,70% 16,8016,8016,8016,80 20336,00112:08:30
TSM Cdo. 0 0,000,00 0 24.550,00 1,02% 24.300,0024.600,0024.300,0024.300,00 1463.567.600,002316:29:26
PEPD 24hs 71 9,6010,30 11 9,71 0,62% 9,759,859,609,75 6936.741,544816:59:36
PANW Cdo. 0 0,000,00 0 8.250,00 0,48% 8.310,008.310,008.180,008.310,00 36295.850,00414:01:03
ADGO 24hs 0 0,0015.100,00 20 13.800,00 -1,95% 13.950,0013.950,0013.700,0013.950,00 6268.634.850,009216:55:06
MSFT Cdo. 0 0,0019.500,00 1 17.000,00 -1,87% 17.250,0017.300,0016.950,0017.250,00 2.61544.662.525,0025516:26:32
CVS 24hs 15 4.900,005.400,00 115 5.250,00 0,96% 5.190,005.250,005.110,005.190,00 1.1656.070.650,009616:59:54
NIO 24hs 50 2.000,002.400,00 179 2.065,00 -7,39% 2.160,002.160,002.045,002.160,00 786.6281.646.727.660,002.57916:59:50
LVS 24hs 0 0,000,00 0 32.025,00 0,00% 31.675,0032.025,0031.525,0031.675,00 33110.499.125,001516:54:51
BNG Cdo. 0 0,000,00 0 23.100,00 -5,61% 23.700,0023.700,0023.075,0023.700,00 6139.750,00613:45:54
GED 24hs 1 24,000,00 0 24,95 2,46% 24,0025,5524,0024,00 52913.175,303316:44:11
TSLA 24hs 45 17.900,0020.200,00 20 19.725,00 -4,01% 20.500,0020.550,0019.475,0020.500,00 66.5261.315.719.400,002.25016:59:42
PINS 24hs 0 0,006.000,00 2 5.650,00 -1,73% 5.610,005.650,005.600,005.610,00 1841.034.940,00616:54:45
YELP 24hs 0 0,000,00 0 20.750,00 -3,26% 20.775,0020.800,0020.750,0020.775,00 16332.400,00316:51:47
CAR Cdo. 0 0,000,00 0 3.980,00 -3,16% 3.980,003.980,003.980,003.980,00 1039.800,00114:03:59
ANF 24hs 0 0,000,00 0 164.000,00 -0,06% 164.050,00164.650,00161.100,00164.050,00 406.520.150,001916:52:49
BMY Cdo. 0 0,000,00 0 22.200,00 -0,89% 22.750,0022.750,0022.200,0022.750,00 490.450,00413:50:36
PFE Cdo. 0 0,000,00 0 8.670,00 -1,81% 8.720,008.790,008.660,008.720,00 7956.932.350,006916:24:31
HON Cdo. 0 0,000,00 0 31.025,00 -3,34% 31.200,0031.200,0031.025,0031.200,00 8248.900,00213:50:28
GOOGL 24hs 40 3.500,003.610,00 350 3.510,00 -1,12% 3.545,003.545,003.500,003.545,00 301.8671.062.627.485,003.70116:59:57
USB 24hs 0 0,000,00 0 10.750,00 -1,14% 10.800,0010.850,0010.725,0010.800,00 86927.500,001016:27:58
TXRD 24hs 0 0,000,00 0 10,00 4,16% 9,3510,109,359,35 94923,95916:34:43
GOOGL Cdo. 0 0,003.900,00 28 3.515,00 -0,98% 3.550,003.550,003.500,003.550,00 19.51068.712.780,0058216:29:09
DEO 24hs 0 0,000,00 0 28.125,00 -1,91% 28.675,0028.675,0028.075,0028.675,00 1815.111.450,003416:41:20
LAC Cdo. 0 0,003.310,00 29 3.145,00 -5,97% 3.115,003.195,003.060,003.115,00 2.2116.899.965,005516:11:01
AALD Cdo. 0 0,000,00 0 5,54 0,91% 5,475,545,475,47 633,03212:49:39
PM 24hs 0 0,000,00 0 8.430,00 -0,23% 8.450,008.450,008.000,008.450,00 71587.460,001515:32:00
OXY 24hs 1 12.250,0014.000,00 7 13.525,00 2,07% 13.325,0013.525,0013.275,0013.325,00 75.9931.020.996.400,002.00816:59:59
PYPL 24hs 0 0,0012.000,00 43 11.850,00 -1,04% 11.925,0011.925,0011.725,0011.925,00 4.11248.566.600,0017716:59:27
ORAN 24hs 0 0,000,00 0 13.350,00 -4,12% 13.300,0013.350,0013.200,0013.300,00 2673.549.475,003416:58:41
KB 24hs 0 0,000,00 0 37.325,00 -3,61% 37.075,0037.325,0037.050,0037.075,00 632.341.650,00316:51:48
AEM 24hs 0 0,000,00 0 16.350,00 -2,96% 16.825,0016.825,0016.275,0016.825,00 5609.190.150,004516:49:24
OXYD 24hs 50 11,000,00 0 12,10 8,03% 11,4012,9511,3511,40 2.01523.946,759116:59:51
NKE 24hs 10 7.850,008.580,00 39 8.460,00 -1,51% 8.510,008.600,008.390,008.510,00 20.561174.104.570,0093716:59:02
ORLY 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 35245.000,00716:59:48
BBV Cdo. 0 0,000,00 0 12.750,00 1,19% 12.750,0012.750,0012.750,0012.750,00 10127.500,00312:38:20
BBD 24hs 25 3.050,003.530,00 900 3.365,00 -1,77% 3.400,003.400,003.310,003.400,00 12.38541.308.840,0035216:59:56
TEND 24hs 0 0,000,00 0 33,90 2,72% 33,0033,9032,9033,00 331.112,85815:17:47
MRVL 24hs 0 0,000,00 0 6.290,00 -1,71% 6.500,006.500,006.230,006.500,00 4572.903.290,005516:42:04
ACND 24hs 0 0,000,00 0 5,10 2,20% 5,105,105,105,10 146744,60716:54:57
LACD 24hs 5 2,542,75 39 2,69 -3,23% 2,702,712,542,70 3.2248.471,963816:59:36
PBRD Cdo. 1 13,2517,50 20 15,70 1,61% 15,5015,7015,5015,50 18281,30516:06:18
TSLAD 24hs 100 16,1017,60 100 16,65 -2,34% 17,1017,5016,4017,10 4.64877.827,8025216:57:49
MRKD 24hs 0 0,000,00 0 22,80 -5,59% 23,9024,0022,8023,90 16376,00315:10:54
PLTRD 24hs 0 0,000,00 0 15,00 12,78% 13,3015,0013,2513,30 4616.557,302916:36:37
IWMD Cdo. 0 0,0026,00 2 22,65 -1,09% 22,7022,7022,6522,70 851.928,25315:30:45
PANW 24hs 0 0,000,00 0 8.220,00 0,00% 8.300,008.300,008.190,008.300,00 6675.491.790,003916:52:48
MRNA Cdo. 0 0,000,00 0 4.005,00 -4,75% 4.000,004.180,004.000,004.000,00 49197.305,00814:45:27
ABBV Cdo. 0 0,000,00 0 23.950,00 -1,74% 24.250,0024.250,0023.950,0024.250,00 5120.100,00415:33:27
LLY 24hs 52 19.000,0022.600,00 10 19.475,00 -1,39% 19.725,0019.725,0019.325,0019.725,00 5.870114.359.975,0020416:59:36
BITFD Cdo. 0 0,000,00 0 9,96 -1,38% 9,969,969,969,96 1099,60113:02:54
ARCO Cdo. 0 0,000,00 0 23.800,00 -2,85% 23.600,0024.275,0023.600,0023.600,00 451.086.875,00915:35:21
CLD 24hs 13 35,000,00 0 35,00 0,00% 35,0035,0035,0035,00 4140,00114:28:55
SPY Cdo. 43 34.500,000,00 0 35.075,00 -0,70% 35.150,0035.400,0034.525,0035.150,00 5.370187.478.325,0069016:27:14
HPQ 24hs 0 0,000,00 0 43.425,00 -0,79% 43.625,0043.625,0043.150,0043.625,00 863.725.625,001016:19:02
BIIBD 24hs 0 0,000,00 0 15,25 1,66% 15,2515,2515,2515,25 15228,75113:03:41
SAN Cdo. 0 0,000,00 0 23.875,00 -1,84% 24.200,0024.200,0023.875,0024.200,00 41989.600,00215:13:44
WFCD 24hs 0 0,000,00 0 11,15 -0,88% 11,1511,1511,1511,15 222,30111:49:58
META Cdo. 9 29.200,000,00 0 29.750,00 0,84% 29.525,0029.775,0029.400,0029.525,00 47814.162.250,009716:27:44
SPGI 24hs 0 0,000,00 0 14.075,00 -0,35% 14.125,0014.250,0014.000,0014.125,00 3304.650.900,003716:50:04
PGD 24hs 10 11,100,00 0 11,90 -2,05% 11,7512,0011,7511,75 4785.650,151116:27:07
VZ Cdo. 0 0,000,00 0 13.575,00 -3,55% 13.725,0013.875,0013.575,0013.725,00 2403.292.725,002716:22:31
EBR 24hs 0 0,000,00 0 34.200,00 -5,97% 34.700,0034.700,0034.150,0034.700,00 31710.857.875,002015:05:24
TSLA Cdo. 0 0,0022.500,00 50 19.525,00 -4,98% 20.300,0020.525,0019.450,0020.300,00 6.069120.708.000,0037316:29:31
BIDU 24hs 0 0,0014.200,00 10 12.275,00 -5,21% 12.750,0012.750,0012.200,0012.750,00 15.832194.897.475,0073916:59:41
ISRG 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 21147.000,00912:52:15
BRKBD Cdo. 93 21,100,00 0 21,20 -1,39% 21,2521,7021,1021,25 56511.998,853415:55:43
MOD 24hs 10 12,4013,80 2 12,95 -0,38% 12,8013,0512,7512,80 4425.663,452416:47:55
HAL Cdo. 0 0,000,00 0 19.525,00 5,25% 17.625,0019.525,0017.625,0017.625,00 44817.900,00516:11:20
AZN Cdo. 0 0,000,00 0 48.175,00 -2,52% 48.100,0048.175,0048.100,0048.100,00 9433.050,00314:41:57
PBI 24hs 0 0,000,00 0 8.300,00 -1,42% 8.530,008.530,008.300,008.530,00 49411.380,001015:35:09
MSTRD Cdo. 0 0,000,00 0 8,70 3,20% 8,448,708,358,44 2281.914,45715:17:24
UGP 24hs 0 0,000,00 0 4.765,00 -3,15% 4.685,004.765,004.650,004.685,00 6032.838.945,001516:58:57
DEO Cdo. 0 0,000,00 0 28.250,00 -1,65% 28.125,0028.300,0028.125,0028.125,00 33929.800,00414:50:30
CVX 24hs 10 11.250,0012.500,00 10 11.625,00 -0,21% 11.650,0011.775,0011.575,0011.650,00 7.06182.406.975,0041916:58:23
TXN 24hs 1 49.000,000,00 0 49.650,00 -1,68% 50.200,0050.200,0049.275,0050.200,00 1286.352.950,005416:56:34
TEN Cdo. 0 0,000,00 0 39.875,00 -0,37% 39.800,0039.950,0039.650,0039.800,00 1797.126.900,001015:06:00
DJN3C Cdo. 0 0,000,00 0 1,13 0,44% 1,121,131,121,12 140.000157.500,00211:30:29
BKR 24hs 0 0,006.750,00 459 6.750,00 0,74% 6.750,006.750,006.400,006.750,00 4042.678.560,002916:53:24
DESPD Cdo. 0 0,000,00 0 12,80 -4,11% 12,7512,8012,7512,75 11140,50212:47:53
SAN 24hs 0 0,000,00 0 24.100,00 -0,82% 24.050,0024.175,0023.950,0024.050,00 1112.670.900,001816:40:29
RIO 24hs 60 10.250,0012.700,00 40 10.775,00 -2,04% 11.000,0011.050,0010.675,0011.000,00 2.46426.474.050,0017216:56:33
INTC Cdo. 224 4.500,007.200,00 39 5.430,00 -3,03% 5.570,005.620,005.420,005.570,00 1.6969.311.170,009716:27:30
RIOD 24hs 3 0,869,50 10 9,03 -3,83% 9,119,118,919,11 63566,121216:13:32
FDXD Cdo. 0 0,000,00 0 27,05 0,18% 27,0527,0527,0527,05 5135,25313:26:09
ANF Cdo. 0 0,000,00 0 164.500,00 -2,28% 162.550,00164.500,00162.550,00162.550,00 5818.600,00215:42:11
VALE Cdo. 0 0,008.500,00 56 7.030,00 -4,22% 7.200,007.200,006.990,007.200,00 1.53510.806.820,0011316:26:53
ADBE 24hs 20 13.300,000,00 0 14.100,00 -1,39% 14.225,0014.350,0014.050,0014.225,00 4.43762.666.325,0039116:59:51
CVXD 24hs 25 9,6010,00 33 9,85 1,65% 9,709,959,709,70 1.18011.605,805316:59:50
PAC 24hs 0 0,000,00 0 12.875,00 -3,19% 12.750,0013.000,0012.750,0012.750,00 55706.125,00516:52:48
PEP 24hs 3 11.475,000,00 0 11.575,00 -0,85% 11.625,0011.625,0011.475,0011.625,00 9.568110.363.600,0058416:57:12
PAAS Cdo. 0 0,000,00 0 8.650,00 -1,92% 8.670,008.750,008.590,008.670,00 3703.203.600,002315:47:15
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 34.800,00316:28:15
LAAC 24hs 50 3.800,000,00 0 4.090,00 -2,03% 4.200,004.200,004.000,004.200,00 6.04624.850.640,009716:55:21
ADGO Cdo. 0 0,000,00 0 13.700,00 -8,66% 13.700,0013.700,0013.700,0013.700,00 682.200,00215:57:23
METAD 24hs 3 23,800,00 0 25,10 1,41% 24,4525,1024,3524,45 89722.272,607916:48:19
RACE Cdo. 0 0,000,00 0 6.840,00 -1,86% 6.650,006.840,006.620,006.650,00 16106.440,00416:24:12
NUE 24hs 0 0,000,00 0 11.550,00 -0,85% 11.700,0011.700,0011.550,0011.700,00 1451.683.050,001416:31:50
GILD 24hs 0 0,000,00 0 25.850,00 -1,61% 26.225,0026.225,0025.750,0026.225,00 2275.879.675,002616:52:48
VZ 24hs 0 0,0034.400,00 13 13.725,00 -1,25% 13.900,0013.900,0013.625,0013.900,00 3.25244.573.325,0022316:56:55
AAP 24hs 2 3.000,006.200,00 2 3.455,00 4,85% 3.305,003.455,003.220,003.305,00 3.65112.283.250,0022816:57:53
T Cdo. 0 0,000,00 0 8.800,00 -3,93% 9.060,009.150,008.800,009.060,00 2462.229.900,002816:29:49
ETSY 24hs 0 0,004.620,00 1 3.945,00 -1,49% 3.980,003.980,003.890,003.980,00 10.72442.090.360,0010416:59:27
MRK 24hs 1 24.200,000,00 0 27.150,00 -1,98% 27.500,0027.525,0027.050,0027.500,00 73419.948.500,0012816:56:31
AIG Cdo. 0 0,000,00 0 17.625,00 -1,26% 17.625,0017.625,0017.625,0017.625,00 470.500,00113:22:29
XOMD 24hs 0 0,000,00 0 12,70 3,67% 12,3012,7512,3012,30 1.03213.087,603716:54:16
ABNB 24hs 1 10.100,0026.900,00 8 10.275,00 -0,96% 10.375,0010.400,0010.150,0010.375,00 3.39334.657.550,0029516:59:31
RIOT Cdo. 0 0,000,00 0 2.985,00 -1,32% 3.050,003.075,002.950,003.050,00 2.7418.166.820,004715:59:23
TXR 24hs 0 0,000,00 0 11.300,00 -1,52% 11.350,0011.400,0011.150,0011.350,00 1.84020.752.475,008516:59:42
NUD 24hs 1 6,408,00 82 7,04 2,77% 6,907,046,656,90 3182.192,801316:16:51
MELID Cdo. 0 0,0018,50 35 16,95 -0,87% 16,9017,0016,6016,90 1.16719.617,306116:09:55
PSX Cdo. 0 0,000,00 0 28.500,00 2,88% 28.325,0028.500,0028.325,0028.325,00 4113.475,00215:27:09
NVDA Cdo. 0 0,006.300,00 190 6.280,00 2,44% 6.300,006.390,006.150,006.300,00 38.653242.183.780,0067616:26:11
CCL 24hs 0 0,000,00 0 7.070,00 -1,94% 7.220,007.230,007.050,007.220,00 15.324108.349.670,0014115:09:08
PYPLD Cdo. 0 0,000,00 0 9,88 -1,19% 9,769,889,769,76 11107,80416:02:15
EEMD Cdo. 0 0,000,00 0 10,00 -0,49% 10,0010,0010,0010,00 110,00115:32:41
HUTD Cdo. 0 0,000,00 0 59,90 -2,91% 59,2060,7059,2059,20 885.293,00815:55:25
AVGO 24hs 114 4.350,005.750,00 300 5.400,00 -0,18% 5.490,005.560,005.340,005.490,00 8.49346.005.320,0037916:57:03
SDA Cdo. 0 0,000,00 0 6.700,00 -4,28% 7.150,007.150,006.700,007.150,00 25170.200,00614:41:16
SHEL Cdo. 0 0,000,00 0 42.200,00 -0,41% 41.650,0042.200,0041.650,0041.650,00 9377.000,00415:53:05
BBAS3 24hs 0 0,000,00 0 3.040,00 -1,77% 3.075,003.075,002.975,003.075,00 1.6495.001.360,001715:43:42
HD 24hs 0 0,0016.000,00 6 15.750,00 -0,78% 15.825,0015.875,0015.700,0015.825,00 1.40622.100.250,006716:51:30
HMY Cdo. 0 0,000,00 0 12.150,00 -7,07% 12.575,0012.575,0011.900,0012.575,00 3193.906.350,004416:25:56
SNOWD 24hs 0 0,000,00 0 3,92 2,88% 3,923,923,923,92 26101,92114:11:04
SPYD Cdo. 20 28,000,00 0 29,45 0,17% 29,2529,8529,1529,25 5.361157.039,7510916:20:19
HUTD 24hs 10 5,250,00 0 59,10 -4,05% 64,0064,0059,1064,00 402.442,001015:26:28
LYG Cdo. 0 0,000,00 0 1.850,00 1,36% 1.850,001.850,001.850,001.850,00 35.550,00114:45:52
DESPD 24hs 0 0,000,00 0 12,90 -3,37% 13,3013,3012,7013,30 901.153,801116:55:28
ADBE Cdo. 0 0,000,00 0 14.125,00 -1,22% 14.175,0014.200,0013.600,0014.175,00 2143.024.200,002916:21:40
MAD 24hs 0 0,000,00 0 15,50 0,64% 15,5015,5015,5015,50 13201,50316:30:52
PLTR 24hs 60 13.500,000,00 0 16.150,00 4,02% 15.800,0016.150,0015.725,0015.800,00 5.61589.408.900,0034516:58:31
TEFO Cdo. 0 0,000,00 0 730,00 -2,01% 730,00730,00730,00730,00 21.460,00214:48:22
GE 24hs 0 0,0037.500,00 4 28.325,00 -2,07% 28.900,0028.900,0028.250,0028.900,00 2.72777.457.925,0037716:59:28
GLW Cdo. 0 0,000,00 0 13.400,00 -0,55% 13.400,0013.400,0013.400,0013.400,00 113.400,00115:54:14
CAAP 24hs 0 0,000,00 0 85.050,00 -2,07% 85.600,0085.600,0084.250,0085.600,00 423.551.250,001816:53:20
CL 24hs 0 0,000,00 0 41.225,00 -1,78% 42.475,0042.475,0040.950,0042.475,00 1606.587.725,002916:59:59
MUFG 24hs 0 0,000,00 0 12.200,00 -2,00% 12.250,0012.250,0012.175,0012.250,00 54658.575,00716:56:34
ZM Cdo. 0 0,000,00 0 1.755,00 -2,50% 1.755,001.755,001.755,001.755,00 610.530,00314:22:16
VD 24hs 16 15,7016,60 4 16,35 2,83% 16,3516,5015,7016,35 2.88446.537,1510516:57:46
BMY 24hs 0 0,000,00 0 22.275,00 0,67% 22.175,0022.300,0022.025,0022.175,00 62713.881.800,007116:57:51
INFY 24hs 0 0,000,00 0 27.500,00 -0,09% 27.725,0027.725,0027.425,0027.725,00 2416.629.175,002616:39:57
HSY Cdo. 0 0,000,00 0 11.325,00 -1,73% 11.275,0011.375,0011.275,0011.275,00 64722.675,00915:25:27
BIDU Cdo. 0 0,000,00 0 12.175,00 -5,80% 12.500,0012.500,0012.175,0012.500,00 87110.763.700,004316:20:01
BAK Cdo. 0 0,000,00 0 4.475,00 -3,55% 4.475,004.475,004.475,004.475,00 1044.750,00115:46:03
MRK Cdo. 0 0,000,00 0 27.225,00 -2,94% 27.300,0027.300,0027.225,0027.300,00 9245.100,00314:40:19
DOWD 24hs 0 0,000,00 0 9,40 0,00% 9,399,409,399,39 9008.456,70314:28:23
C.D Cdo. 0 0,0021,75 8 21,00 -0,23% 21,0021,0020,9521,00 20419,90613:19:00
SONY 24hs 0 0,000,00 0 14.425,00 -1,87% 15.025,0015.025,0014.400,0015.025,00 2814.110.525,003616:52:48
CVX Cdo. 0 0,000,00 0 11.725,00 1,07% 11.700,0011.775,0011.550,0011.700,00 87510.200.550,005516:26:32
DIAD Cdo. 2 20,450,00 0 21,60 0,00% 21,5522,2021,5521,55 911.992,70915:18:55
TRVV 24hs 0 0,000,00 0 47.750,00 -1,34% 47.750,0047.750,0047.750,0047.750,00 6286.500,00112:46:53
SPOTD Cdo. 0 0,000,00 0 13,70 0,36% 13,6013,7013,6013,60 17231,30213:09:35
COIN 24hs 4 7.150,008.350,00 80 7.430,00 -1,32% 7.560,007.630,007.350,007.560,00 63.298472.140.890,001.13316:59:02
KGC 24hs 0 0,000,00 0 11.675,00 -2,30% 11.875,0011.875,0011.625,0011.875,00 1311.531.600,001216:24:07
VISTD 24hs 21 15,9016,90 125 16,85 8,01% 15,9516,8515,9515,95 48.583798.831,8571216:59:18
UAL 24hs 0 0,000,00 0 13.750,00 -0,72% 13.800,0013.800,0013.525,0013.800,00 1742.378.675,002516:59:27
OXY Cdo. 0 0,000,00 0 13.850,00 4,13% 13.875,0013.975,0013.375,0013.875,00 1.24717.096.475,009016:20:42
NFLXD 24hs 0 0,000,00 0 15,25 0,32% 14,9015,2514,9014,90 53799,00716:53:44
SQ 24hs 0 0,0050.000,00 240 4.045,00 0,74% 4.030,004.050,003.970,004.030,00 1.8807.540.560,005916:57:31
WMT 24hs 0 0,005.550,00 22 5.470,00 -0,54% 5.530,005.530,005.450,005.530,00 23.471128.875.190,0046716:53:33
WBAD 24hs 10 1,004,75 60 3,00 0,00% 2,953,032,952,95 7462.216,821415:37:31
MGLU3 24hs 0 0,000,00 0 2.185,00 -2,67% 2.225,002.225,002.160,002.225,00 119259.030,001516:52:20
XLF Cdo. 0 0,000,00 0 27.475,00 -5,90% 27.650,0027.775,0027.450,0027.650,00 681.874.250,001615:33:12
PSX 24hs 0 0,000,00 0 28.550,00 2,97% 27.875,0028.550,0027.875,0027.875,00 2817.955.575,004416:57:56
VALED Cdo. 1 5,400,00 0 6,00 -4,30% 5,866,085,835,86 4452.622,541215:53:06
X 24hs 0 0,0017.850,00 2.001 14.350,00 0,17% 14.300,0014.400,0014.125,0014.300,00 4876.948.175,005116:56:34
MOS 24hs 0 0,000,00 0 6.570,00 -2,37% 6.550,006.650,006.540,006.550,00 71467.490,001214:21:49
SLBD 24hs 2 13,000,00 0 16,00 6,66% 15,6516,0015,6515,65 19300,50314:51:37
META 24hs 0 0,0030.000,00 1 29.850,00 0,84% 29.500,0030.000,0029.375,0029.500,00 3.902115.821.325,0053516:58:43
MMMD 24hs 0 0,000,00 0 13,85 1,09% 13,6513,8513,0513,65 5106.964,102516:38:34
TSMD 24hs 0 0,000,00 0 20,50 3,01% 20,8520,8520,3520,85 1753.606,402316:48:29
SBUX Cdo. 0 0,000,00 0 9.730,00 -2,21% 9.800,009.890,009.730,009.800,00 1511.477.460,001314:56:11
BBDD Cdo. 0 0,000,00 0 2,83 3,17% 2,802,832,802,80 101282,83315:06:29
ORCL Cdo. 0 0,000,00 0 68.450,00 -1,58% 68.900,0068.900,0068.300,0068.900,00 10685.150,00414:52:24
NG 24hs 0 0,000,00 0 17.850,00 -12,17% 18.275,0018.425,0017.850,0018.275,00 90816.506.575,0010416:52:27
UNHD 24hs 1 16,200,00 0 18,60 0,54% 18,4018,6018,4018,40 473,80416:58:29
AALD 24hs 0 0,000,00 0 5,60 1,81% 5,555,695,485,55 4042.241,391616:18:57
RIOTD 24hs 10 0,250,00 0 2,62 7,37% 2,562,622,532,56 282731,71914:17:10
BA.CD 24hs 0 0,0010,20 9 10,10 0,99% 10,1510,159,8010,15 5755.771,301916:53:42
AEG 24hs 0 0,000,00 0 7.590,00 -2,19% 7.520,007.590,007.500,007.520,00 126948.330,001016:57:55
GFI 24hs 0 0,000,00 0 19.250,00 -2,90% 19.375,0019.550,0019.075,0019.375,00 2504.799.050,003416:56:33
HSBC 24hs 0 0,000,00 0 27.825,00 -0,35% 27.925,0027.925,0027.675,0027.925,00 571.582.800,00716:51:47
NVDAD 24hs 1 4,605,40 800 5,27 4,15% 5,255,305,205,25 26.851140.947,1836116:59:59
ARKK Cdo. 0 0,000,00 0 5.560,00 -1,76% 5.700,005.700,005.530,005.700,00 3041.700.570,002816:09:42
BRKB Cdo. 0 0,000,00 0 25.350,00 -1,93% 26.050,0026.050,0025.125,0026.050,00 72218.245.250,0012816:25:03
KOD Cdo. 0 0,0015,90 10 14,70 1,37% 14,5015,7014,4014,50 10.154151.722,3020016:20:58
ERJ Cdo. 0 0,000,00 0 40.150,00 -9,97% 40.150,0040.150,0040.150,0040.150,00 4160.600,00213:35:16
SHELD 24hs 0 0,000,00 0 34,35 4,09% 33,0034,3533,0033,00 8269,00314:59:30
PHG 24hs 0 0,000,00 0 7.850,00 -2,11% 7.960,007.960,007.850,007.960,00 3502.757.210,00716:31:08
PRIO3 24hs 0 0,000,00 0 5.040,00 -0,78% 5.050,005.070,004.895,005.050,00 32158.850,00716:03:09
GPRK Cdo. 0 0,000,00 0 10.200,00 -0,72% 10.200,0010.200,0010.200,0010.200,00 110.200,00112:46:45
ABTD 24hs 0 0,000,00 0 29,80 0,00% 29,8029,8029,8029,80 671.996,60513:42:21
SPYD 24hs 6 29,1530,00 61 29,55 1,02% 30,0030,5029,0030,00 34.7461.019.729,3055816:59:02
SPOTD 24hs 0 0,000,00 0 13,80 0,72% 13,6013,8513,5513,60 1762.422,15514:46:25
XROX 24hs 0 0,000,00 0 12.650,00 -0,78% 12.700,0012.700,0012.550,0012.700,00 63796.000,00916:51:47
ARKKD Cdo. 0 0,000,00 0 4,64 -0,53% 4,634,644,624,63 38175,94416:26:35
BABAD Cdo. 1 10,900,00 0 13,00 -0,76% 13,3513,3512,7013,35 1.57620.430,954516:01:52
SYY 24hs 0 0,000,00 0 11.750,00 -1,87% 11.900,0011.925,0011.675,0011.900,00 2262.655.725,002716:45:43
STLA 24hs 5 3.200,003.900,00 546 3.250,00 -4,69% 3.380,003.380,003.210,003.380,00 16.58654.314.875,0034016:59:34
ADP 24hs 0 0,000,00 0 58.400,00 -0,17% 58.550,0058.550,0058.300,0058.550,00 372.161.650,00616:18:42
DOW Cdo. 0 0,000,00 0 11.100,00 -0,89% 11.150,0011.300,0011.100,0011.150,00 1061.179.300,00614:58:15
BIIB Cdo. 0 0,000,00 0 17.475,00 -2,91% 17.950,0017.950,0017.475,0017.950,00 42735.650,00515:35:20
TGT 24hs 1 7.550,008.850,00 13 7.700,00 -0,90% 7.670,007.700,007.560,007.670,00 1.2149.241.040,008816:52:48
MCDD Cdo. 0 0,000,00 0 13,10 1,15% 12,8513,1012,8512,85 5336.955,701015:47:37
MU Cdo. 0 0,000,00 0 25.050,00 0,80% 25.275,0025.275,0024.800,0025.275,00 3177.923.600,003916:24:47
KOD 24hs 5 14,4015,00 72 14,60 -0,34% 14,5014,7014,3514,50 20.578299.136,4532316:51:31
VIV 24hs 0 0,0013.000,00 1 12.300,00 -2,76% 12.350,0012.350,0012.225,0012.350,00 35429.600,00516:51:47
DOCU 24hs 0 0,000,00 0 3.510,00 -0,14% 3.545,003.545,003.480,003.545,00 4.49115.750.700,002816:55:03
RTX 24hs 0 0,000,00 0 30.525,00 -0,89% 30.775,0030.900,0030.250,0030.775,00 52215.928.925,004216:52:48
NFLXD Cdo. 0 0,000,00 0 15,00 -0,33% 15,0015,0015,0015,00 16240,00114:39:30
BBV 24hs 0 0,000,00 0 12.700,00 0,59% 12.500,0012.800,0012.500,0012.500,00 4.67559.249.750,003716:56:33
JMIA Cdo. 0 0,000,00 0 6.740,00 -1,74% 6.850,006.950,006.650,006.850,00 2.35215.914.080,006516:29:54
GE Cdo. 0 0,0028.950,00 15 28.950,00 -0,42% 28.550,0029.450,0028.225,0028.550,00 3048.732.025,003516:20:56
GS 24hs 0 0,000,00 0 45.950,00 -2,12% 46.450,0046.450,0045.825,0046.450,00 57126.276.975,005416:58:14
KO 24hs 1 17.100,0019.100,00 3 17.300,00 -1,28% 17.475,0017.475,0017.275,0017.475,00 80.1211.389.486.500,001.75716:59:54
QQQD Cdo. 0 0,000,00 0 24,90 -0,40% 25,2025,2524,7525,20 55013.753,054816:23:19
NEM 24hs 0 0,0024.500,00 6 21.725,00 -2,35% 21.850,0021.925,0021.650,0021.850,00 14.146308.688.250,002616:52:48
GLOB 24hs 18 13.100,0013.900,00 2 13.475,00 -2,17% 13.875,0013.875,0013.350,0013.875,00 5.96580.605.700,0036316:57:46
XD 24hs 10 1,260,00 0 11,80 0,00% 11,5511,8011,5511,55 223,35216:00:28
UNH 24hs 0 0,0031.000,00 1 22.150,00 -0,56% 22.275,0022.275,0021.900,0022.275,00 91820.231.875,0010316:58:02
DE 24hs 0 0,0014.500,00 75 12.550,00 -2,14% 12.675,0012.750,0012.500,0012.675,00 7159.018.050,005016:53:29
BABA Cdo. 0 0,000,00 0 15.300,00 -2,85% 15.500,0015.625,0015.250,0015.500,00 3.50753.941.900,0021016:29:51
AAL 24hs 10 6.420,007.100,00 1 6.690,00 0,75% 6.630,006.790,006.510,006.630,00 4.91532.552.540,0035216:58:16
FMX 24hs 0 0,000,00 0 20.300,00 0,12% 20.175,0020.325,0020.175,0020.175,00 2114.281.775,002616:56:38
XLEB 24hs 0 0,000,00 0 56.700,00 1,61% 56.200,0056.700,0056.200,0056.200,00 3.830215.834.000,00216:27:37
DAL 24hs 0 0,000,00 0 7.290,00 -1,48% 7.390,007.390,007.110,007.390,00 17.265123.654.010,005215:46:32
IWM 24hs 1 25.500,000,00 0 26.550,00 -1,30% 26.600,0026.950,0026.425,0026.600,00 2.41064.043.500,0025616:55:48
KO..B 24hs 0 0,000,00 0 17.400,00 -0,85% 17.350,0017.400,0017.350,0017.350,00 21.500373.616.300,00414:13:27
PEP Cdo. 0 0,000,00 0 11.500,00 -2,12% 11.650,0012.050,0011.450,0011.650,00 4284.944.200,005616:09:42
TCOM 24hs 0 0,000,00 0 39.800,00 -3,74% 40.425,0040.475,0039.725,0040.425,00 1646.544.450,002216:56:34
SHOPD Cdo. 0 0,000,00 0 0,76 1,06% 0,750,760,740,75 3727,88513:34:06
BPD Cdo. 0 0,000,00 0 6,38 0,15% 6,386,386,386,38 1489,32314:28:57
HMC 24hs 0 0,000,00 0 39.150,00 -2,42% 39.350,0039.350,0038.950,0039.350,00 281.098.750,00716:49:45
VISTD Cdo. 1 14,1518,00 2 16,60 6,07% 16,0016,6515,9516,00 3.36054.524,409816:15:08
CAT Cdo. 0 0,000,00 0 23.875,00 -2,55% 24.375,0024.375,0023.800,0024.375,00 28674.850,00815:19:50
DISN 24hs 4 9.080,0010.000,00 2 9.620,00 -1,13% 9.700,009.700,009.530,009.700,00 21.907210.047.570,0069616:59:52
GPRK 24hs 0 0,000,00 0 10.300,00 -0,72% 10.300,0010.425,0010.250,0010.300,00 1.17612.111.975,002316:22:46
MUD Cdo. 10 20,950,00 0 21,10 2,17% 20,9021,1520,9020,90 18377,45315:46:03
ROKU Cdo. 0 0,000,00 0 6.820,00 0,29% 6.820,006.820,006.820,006.820,00 23156.860,00112:38:17
RBLX Cdo. 0 0,000,00 0 26.125,00 -1,87% 26.125,0026.125,0026.125,0026.125,00 5130.625,00114:52:09
ABEV 24hs 0 0,009.900,00 1 9.120,00 -3,79% 9.450,009.450,009.080,009.450,00 1.95117.832.600,0013817:10:24
SLB 24hs 2 16.500,0019.500,00 2 18.400,00 1,23% 18.225,0019.050,0018.075,0018.225,00 4.00673.423.225,0018716:55:54
AMAT 24hs 0 0,000,00 0 49.200,00 -1,55% 49.975,0050.200,0048.975,0049.975,00 91444.982.400,006216:52:23
SATLD Cdo. 0 0,000,00 0 1,00 -2,91% 1,001,001,001,00 33,00111:00:15
DISN Cdo. 0 0,000,00 0 9.590,00 -1,43% 9.740,009.740,009.530,009.740,00 9579.178.590,007016:25:13
MO 24hs 8 15.175,000,00 0 15.425,00 -1,28% 15.775,0015.775,0015.250,0015.775,00 3.50653.941.275,0032916:58:06
BBVD 24hs 0 0,000,00 0 10,45 0,00% 10,4510,4510,4510,45 34355,30112:08:29
MO Cdo. 0 0,000,00 0 15.300,00 -5,55% 15.800,0015.800,0015.275,0015.800,00 1412.171.000,002515:11:54
RBLX 24hs 0 0,000,00 0 25.900,00 -3,44% 26.500,0026.500,0025.825,0026.500,00 25655.750,001216:56:34
SBUXD Cdo. 0 0,000,00 0 8,16 0,12% 8,258,258,168,25 14114,57413:35:27
KO Cdo. 0 0,000,00 0 17.275,00 -1,70% 17.650,0017.700,0017.200,0017.650,00 4.42276.704.100,0041516:25:42
CRM 24hs 0 0,0023.427,00 10 19.150,00 -0,39% 19.225,0019.300,0019.000,0019.225,00 1.15822.085.050,009016:59:21
TGT Cdo. 0 0,000,00 0 7.820,00 -0,88% 7.750,007.820,007.750,007.750,00 13101.380,00314:38:28
NVDA 24hs 1 6.160,006.320,00 200 6.300,00 2,60% 6.320,006.400,006.230,006.320,00 365.9632.304.451.710,003.99416:59:48
EA 24hs 0 0,000,00 0 12.325,00 -2,95% 12.550,0012.550,0012.300,0012.550,00 2372.928.775,002816:59:55
CX 24hs 0 0,000,00 0 7.400,00 0,68% 7.190,007.400,007.090,007.190,00 3982.863.630,003616:55:47
DIA Cdo. 0 0,000,00 0 25.850,00 -1,33% 26.200,0026.850,0025.700,0026.200,00 3428.847.150,009016:27:56
CAH 24hs 0 0,000,00 0 45.200,00 -0,76% 45.375,0045.425,0045.025,0045.375,00 22994.300,001016:46:51
GLOBD Cdo. 0 0,0014,00 4 11,35 1,33% 11,2011,3511,1511,20 1441.613,80815:12:21
WBA 24hs 3 3.300,006.000,00 160 3.570,00 -1,24% 3.555,003.575,003.500,003.555,00 8.36429.501.765,0026316:59:04
LMT Cdo. 0 0,000,00 0 37.825,00 0,53% 37.550,0038.025,0037.425,0037.550,00 391.473.350,001015:54:12
JPMD 24hs 27 14,000,00 0 14,70 0,00% 14,1514,7514,1014,15 76010.995,754116:57:52
SCCO Cdo. 0 0,000,00 0 71.000,00 16,77% 71.000,0071.000,0071.000,0071.000,00 3213.000,00212:53:18
JMIA 24hs 50 5.850,007.190,00 35 6.770,00 -2,30% 6.980,006.990,006.610,006.980,00 38.201257.875.410,0089316:59:47
BP 24hs 0 0,000,00 0 8.010,00 -0,12% 8.020,008.030,007.890,008.020,00 4.18733.347.050,009116:59:00
QQQ 24hs 1 29.000,0031.400,00 50 29.700,00 -0,58% 29.925,0030.000,0029.450,0029.925,00 18.619551.049.800,001.08316:59:51
CSCO Cdo. 0 0,000,00 0 12.800,00 -0,39% 12.875,0013.000,0012.800,0012.875,00 1.78222.811.100,00716:25:18
CRM Cdo. 0 0,0021.650,00 2 19.050,00 -1,29% 19.000,0019.175,0019.000,0019.000,00 17323.850,00315:20:11
JMIAD Cdo. 0 0,000,00 0 5,69 -0,17% 5,645,695,585,64 6083.435,87614:31:25
BA Cdo. 0 0,000,00 0 7.700,00 -3,02% 7.790,007.790,007.690,007.790,00 118911.240,00816:28:24
HMYD 24hs 10 1,1011,25 15 10,15 -5,58% 10,3010,3010,0510,30 4244.335,801916:56:20
JNJD 24hs 7 10,9011,65 393 11,00 -1,78% 11,0011,1010,8511,00 6807.532,602616:26:58
QQQ Cdo. 0 0,0035.000,00 4 29.750,00 -0,66% 29.825,0030.000,0029.450,0029.825,00 1.15534.312.025,0019716:26:34
BBDD 24hs 10 0,292,85 9 2,78 -2,15% 2,732,812,732,73 1.0132.809,112315:31:30
WBA Cdo. 0 0,000,00 0 3.550,00 -2,47% 3.525,003.570,003.515,003.525,00 52184.320,001215:15:17
BSBR Cdo. 0 0,000,00 0 6.410,00 -0,46% 6.410,006.410,006.410,006.410,00 21134.610,00214:50:14
BAD Cdo. 0 0,000,00 0 6,49 3,50% 6,426,496,426,42 66426,03211:39:06
INFY Cdo. 0 0,000,00 0 26.900,00 -3,58% 26.525,0026.900,0026.525,0026.525,00 380.325,00212:24:02
DED 24hs 0 0,000,00 0 11,00 2,80% 11,0011,0011,0011,00 444,00111:22:51
SCCO 24hs 0 0,000,00 0 70.550,00 -2,68% 70.800,0071.000,0070.300,0070.800,00 312.189.950,001316:41:09
EBAY 24hs 0 0,000,00 0 40.175,00 -0,24% 40.200,0040.200,0040.000,0040.200,00 642.565.800,001716:50:13
QCOMD 24hs 11 15,100,00 0 15,80 0,95% 15,7515,8015,5515,75 4977.801,202316:59:50
CSCO 24hs 0 0,0014.000,00 1 12.900,00 -0,57% 12.975,0013.050,0012.825,0012.975,00 3.60446.405.350,0010816:56:24
AAPL Cdo. 0 0,0015.500,00 20 13.675,00 -2,32% 13.800,0014.025,0013.675,0013.800,00 3.77952.204.100,0029016:26:06
AVGOD Cdo. 0 0,000,00 0 4,55 1,56% 4,514,554,514,51 3111.411,97415:57:03
DISND Cdo. 0 0,000,00 0 7,98 -0,99% 8,168,167,978,16 105840,611013:59:41
STNE 24hs 0 0,000,00 0 4.520,00 -1,52% 4.510,004.530,004.475,004.510,00 1.4716.635.320,003116:55:30
C 24hs 0 0,0033.000,00 30 25.175,00 -1,37% 25.525,0025.525,0024.975,0025.525,00 76619.242.325,0010816:56:33
AXP Cdo. 0 0,000,00 0 22.100,00 -1,55% 22.100,0022.375,0021.950,0022.100,00 1513.341.500,001216:22:36
BRFS 24hs 0 0,000,00 0 15.875,00 -2,45% 16.150,0016.150,0015.800,0016.150,00 2784.426.200,003116:30:36
JNJD Cdo. 0 0,000,00 0 11,10 -1,76% 11,0511,1011,0511,05 6787.495,65615:43:03
AMDD Cdo. 0 0,0021,50 22 16,80 2,43% 16,8516,9516,7016,85 2394.010,952316:24:57
VOD Cdo. 0 0,000,00 0 11.950,00 -3,04% 11.950,0011.950,0011.950,0011.950,00 671.700,00211:03:12
EFX 24hs 0 0,000,00 0 22.500,00 -0,99% 22.500,0022.500,0022.500,0022.500,00 16360.000,00112:21:54
LND 24hs 5 61,700,00 0 5.720,00 -1,37% 5.740,005.740,005.720,005.740,00 2111.209.080,00816:34:01
LMTD 24hs 0 0,000,00 0 32,00 0,00% 32,0033,0031,5032,00 531.685,50916:03:14
ABEVD 24hs 0 0,000,00 0 7,88 -0,12% 7,707,887,707,70 76597,08213:44:27
TWLO 24hs 0 0,000,00 0 2.280,00 -0,65% 2.265,002.285,002.255,002.265,00 6581.498.365,002116:54:23
KEP 24hs 0 0,000,00 0 9.200,00 -2,74% 9.200,009.200,009.200,009.200,00 218.400,00114:42:29
IBMD Cdo. 0 0,000,00 0 15,30 3,03% 15,5015,5015,0515,50 2403.630,95416:22:49
XLF 24hs 0 0,000,00 0 27.550,00 -1,07% 27.500,0027.850,0027.475,0027.500,00 1.20633.295.225,0011616:52:48
MSI Cdo. 0 0,000,00 0 26.975,00 2,95% 26.975,0026.975,0026.975,0026.975,00 126.975,00115:26:30
ASR 24hs 0 0,000,00 0 16.600,00 -1,92% 16.650,0016.650,0016.550,0016.650,00 34564.200,00315:36:00
WMTD Cdo. 0 0,004,80 20 4,73 -0,63% 4,734,804,574,73 133618,92715:37:32
XLE 24hs 2 56.150,000,00 0 56.800,00 1,15% 56.300,0056.950,0056.150,0056.300,00 6.640375.534.000,0033416:59:00
AKO.B 24hs 0 0,0026.000,00 1 24.125,00 0,00% 24.125,0024.125,0024.125,0024.125,00 6144.750,00311:13:44
MDT 24hs 1 26.975,000,00 0 27.150,00 -1,27% 27.075,0027.150,0027.000,0027.075,00 862.326.625,00615:26:08
JNJ 24hs 1 12.800,0013.950,00 17 13.175,00 -0,93% 13.900,0013.900,0013.125,0013.900,00 3.78749.929.950,0024216:56:33
DIAB 24hs 0 0,000,00 0 25.750,00 1,87% 25.750,0025.750,0025.750,0025.750,00 1.69243.569.000,00112:43:44
SLB Cdo. 0 0,000,00 0 18.400,00 0,40% 18.800,0018.800,0018.400,0018.800,00 27502.400,00415:29:40
PBR 24hs 30 17.200,0019.300,00 110 18.675,00 0,80% 18.400,0018.700,0018.250,0018.400,00 9.351173.455.050,0052016:59:34
PAGS 24hs 0 0,000,00 0 3.410,00 -1,15% 3.465,003.465,003.310,003.465,00 1.8036.051.815,007016:58:57
GOGLD 24hs 61 2,903,12 120 2,98 0,33% 2,943,022,912,94 62.171184.326,1946916:59:22
V 24hs 1 18.500,0022.000,00 30 18.925,00 -0,39% 19.000,0019.100,0018.850,0019.000,00 6.437121.980.475,0055316:59:42
PAAS 24hs 0 0,0012.000,00 2 8.790,00 -1,01% 8.850,008.850,008.600,008.850,00 5.89651.130.170,0036616:59:40
SED 24hs 0 0,000,00 0 2,94 -4,85% 2,942,942,942,94 181532,14112:42:30
PG Cdo. 0 0,000,00 0 14.000,00 -0,70% 14.100,0014.100,0013.500,0014.100,00 931.291.375,002016:22:34
ABNBD 24hs 0 0,009,64 30 8,69 -1,25% 8,698,698,698,69 63547,47516:00:14
MUD 24hs 10 1,980,00 0 21,00 2,43% 20,9521,1520,9020,95 60212.669,101016:28:49
YY 24hs 0 0,000,00 0 8.590,00 -3,15% 8.810,008.810,008.590,008.810,00 2201.913.050,001616:23:44
PBR Cdo. 5 17.000,000,00 0 18.625,00 0,13% 18.800,0018.800,0018.325,0018.800,00 3105.732.850,004416:18:03
IWMD 24hs 7 21,5023,20 1 22,40 0,67% 23,1023,1022,0523,10 4019.002,402816:17:17
JNJ Cdo. 0 0,000,00 0 13.225,00 -0,93% 13.350,0013.350,0013.100,0013.350,00 1572.074.100,003816:20:39
HUT Cdo. 0 0,000,00 0 71.600,00 -4,14% 72.050,0073.050,0070.800,0072.050,00 372.656.300,001415:34:05
CATD 24hs 8 20,000,00 0 20,05 -8,23% 21,0021,0020,0021,00 1182.402,502016:50:42
NKE Cdo. 0 0,000,00 0 8.440,00 -2,08% 8.550,008.670,008.410,008.550,00 1.35411.487.910,009916:24:34
F Cdo. 0 0,000,00 0 12.925,00 -0,95% 12.850,0012.925,0012.725,0012.850,00 75959.475,002016:23:24
VRSN 24hs 0 0,000,00 0 38.075,00 -1,67% 38.075,0038.075,0038.075,0038.075,00 301.142.250,00116:42:38
E 24hs 0 0,000,00 0 9.670,00 0,31% 9.640,009.670,009.610,009.640,00 47454.160,00316:46:31
WMTD 24hs 4 4,320,00 0 4,66 0,64% 4,804,804,604,80 2.65712.472,205416:42:26
MUX 24hs 0 0,007.100,00 2 5.710,00 -0,86% 5.650,005.710,005.600,005.650,00 1.99611.290.420,005216:52:40
UNP 24hs 0 0,000,00 0 14.750,00 -1,50% 14.850,0014.850,0014.750,0014.850,00 881.303.550,001716:52:48
ABBV 24hs 0 0,000,00 0 24.100,00 -1,22% 24.400,0024.525,0023.925,0024.400,00 2746.599.225,004816:56:33
AMX 24hs 0 0,000,00 0 20.025,00 -0,12% 19.750,0020.025,0019.725,0019.750,00 2.24544.301.700,002016:54:01
XOMB 24hs 0 0,000,00 0 15.025,00 13,25% 15.025,0015.025,0015.025,0015.025,00 20.000300.500.000,00114:09:53
VALED 24hs 175 5,756,90 154 5,95 -2,45% 6,146,145,826,14 7.22442.622,2025816:59:12
STLA Cdo. 0 0,000,00 0 3.255,00 -5,65% 3.350,003.350,003.205,003.350,00 76249.330,001815:38:09
TMD 24hs 0 0,0013,60 3 12,40 -0,79% 12,5012,5512,0512,50 5656.963,701816:52:03
MSI 24hs 0 0,000,00 0 27.550,00 -1,16% 27.625,0027.625,0027.375,0027.625,00 491.343.500,001216:35:10
MDT Cdo. 0 0,000,00 0 27.200,00 4,87% 27.200,0027.200,0027.200,0027.200,00 254.400,00114:51:56
AAPLB 24hs 0 0,000,00 0 13.725,00 -2,13% 13.700,0013.725,0013.700,0013.700,00 13.380183.440.500,00216:43:12
HSBC Cdo. 0 0,000,00 0 27.850,00 -2,02% 27.850,0027.850,0027.850,0027.850,00 383.550,00114:54:45
VIST Cdo. 22 17.725,0021.500,00 4 19.900,00 5,57% 19.000,0019.900,0019.000,0019.000,00 33.890659.230.550,0086016:29:37
DIAD 24hs 0 0,000,00 0 22,15 2,07% 21,6022,7021,5021,60 1.24427.144,4010016:24:09
EWZD Cdo. 0 0,000,00 0 14,90 -0,33% 14,8514,9014,8514,85 25371,30314:36:50
MCDD 24hs 0 0,0013,40 668 13,00 0,00% 13,0013,1012,8513,00 4275.572,703116:37:51
SBUX 24hs 90 8.100,0010.225,00 5 9.780,00 -1,41% 9.910,009.920,009.740,009.910,00 1.59615.656.720,0016116:54:15
SPOT 24hs 0 0,0018.425,00 16 16.325,00 -1,21% 16.600,0016.600,0016.300,0016.600,00 63810.470.000,009916:52:48
UNH Cdo. 0 0,000,00 0 21.850,00 -2,12% 22.175,0022.200,0021.825,0022.175,00 1753.851.150,002416:21:07
VD Cdo. 0 0,000,00 0 16,20 2,53% 16,1516,2015,8016,15 51819,90715:28:47
ADBED 24hs 21 11,700,00 0 12,10 -2,02% 12,0012,4511,7512,00 4455.344,353316:53:00
BBD Cdo. 0 0,000,00 0 3.375,00 -0,89% 3.325,003.440,003.300,003.325,00 6552.179.685,003816:23:37
ARKKD 24hs 0 0,005,45 103 4,65 -0,53% 4,674,704,644,67 1.0234.766,651416:07:41
CRMD 24hs 0 0,000,00 0 16,00 5,26% 15,9516,0015,7015,95 10159,15516:47:18
TXR Cdo. 0 0,000,00 0 11.200,00 -1,75% 11.475,0011.475,0011.175,0011.475,00 65733.400,001616:11:56
COST Cdo. 0 0,000,00 0 22.100,00 -0,11% 21.850,0022.150,0021.850,0021.850,00 488.200,00414:34:20
ABNBD Cdo. 0 0,000,00 0 8,37 8,27% 8,378,378,378,37 325,11112:23:56
ERIC 24hs 0 0,000,00 0 4.530,00 -2,37% 4.545,004.545,004.500,004.545,00 1.3426.088.055,00616:40:43
BITF Cdo. 0 0,000,00 0 12.050,00 -1,63% 12.300,0012.300,0011.925,0012.300,00 2723.280.450,004016:13:33
NMR 24hs 0 0,000,00 0 6.490,00 -1,36% 6.490,006.490,006.490,006.490,00 16.490,00114:32:40
TWLO Cdo. 0 0,002.320,00 4 2.200,00 2,32% 2.200,002.255,002.200,002.200,00 135301.780,00516:11:28
NFLX Cdo. 0 0,0018.075,00 20 18.125,00 -1,22% 18.100,0018.600,0017.975,0018.100,00 591.065.800,001314:35:03
JMIAD 24hs 30 4,355,75 327 5,73 0,52% 5,705,745,525,70 5.08528.869,673016:53:06
BRFS Cdo. 0 0,000,00 0 16.000,00 -4,19% 16.000,0016.025,0016.000,0016.000,00 14224.050,00415:10:27
NTES 24hs 0 0,009.050,00 7 8.920,00 -3,04% 9.150,009.150,008.920,009.150,00 2.10919.023.720,008516:54:59
AMZND 24hs 6 1,281,39 37 1,34 0,37% 1,361,361,301,36 105.531139.090,5642016:53:45
NOKA 24hs 0 0,000,00 0 5.310,00 -1,48% 5.370,005.370,005.310,005.370,00 73389.860,001015:27:47
ORCLD 24hs 0 0,000,00 0 56,60 -4,87% 56,6056,6056,6056,60 201.132,00212:55:26
MSFTD 24hs 10 14,1515,20 2 14,40 0,00% 14,5014,7014,2014,50 4.15359.709,2016616:58:44
SHEL 24hs 0 0,000,00 0 42.225,00 0,53% 41.775,0042.225,0041.750,0041.775,00 47319.871.875,006416:52:34
MDLZD 24hs 0 0,005,07 171 5,03 -0,78% 5,035,035,035,03 15,03114:27:13
NXE 24hs 0 0,008.600,00 1.018 8.600,00 1,17% 8.510,008.700,008.510,008.510,00 7976.920.110,003116:31:06
COIND Cdo. 4 5,400,00 0 6,32 0,31% 6,176,326,176,17 22137,17615:06:03
AZND 24hs 0 0,000,00 0 39,30 -6,31% 39,0039,3039,0039,00 7273,30215:04:33
AMZN 24hs 38 1.500,001.650,00 31 1.560,00 -1,88% 1.580,001.585,001.545,001.580,00 294.206457.920.615,003.64616:59:57
CAT 24hs 0 0,0027.500,00 20 24.000,00 -1,74% 24.500,0024.500,0023.875,0024.500,00 1.14127.379.475,0011616:58:56
SATLD 24hs 10 0,130,00 0 1,04 2,97% 1,031,041,031,03 8285,25215:57:47
BITF 24hs 1 11.600,0014.425,00 5.512 12.150,00 -1,01% 12.300,0012.350,0011.875,0012.300,00 7.87994.757.775,0045916:59:26
CX Cdo. 0 0,000,00 0 7.020,00 -3,83% 7.020,007.020,007.020,007.020,00 321.060,00116:23:01
BRKB 24hs 1 24.700,0027.500,00 5 25.350,00 -1,26% 25.725,0025.725,0025.175,0025.725,00 10.346261.833.650,0078916:59:48
PKS 24hs 0 0,000,00 0 28.575,00 -0,17% 28.750,0028.750,0028.350,0028.750,00 1724.908.150,002116:50:15
UPSTD 24hs 0 0,000,00 0 7,87 -1,13% 7,817,877,817,81 215,68213:46:48
MSTRD 24hs 120 8,100,00 0 9,30 7,88% 8,379,308,378,37 5074.438,281615:57:43
PLTR Cdo. 0 0,000,00 0 15.825,00 1,28% 16.100,0016.300,0015.675,0016.100,00 6079.725.675,002716:16:22
BP Cdo. 0 0,000,00 0 7.940,00 -0,37% 7.890,008.010,007.800,007.890,00 1781.393.910,00915:02:56
BPD 24hs 0 0,000,00 0 6,73 1,96% 6,726,736,726,72 1681.129,76211:32:26
BKNG 24hs 0 0,000,00 0 7.180,00 -0,27% 7.190,007.190,007.010,007.190,00 112797.680,001116:52:56
MRVLD 24hs 0 0,000,00 0 5,25 0,00% 5,255,255,255,25 36189,00213:54:03
AMZN Cdo. 0 0,001.730,00 32 1.545,00 -3,13% 1.595,001.595,001.545,001.595,00 17.94527.930.255,0040416:26:39
BIOX Cdo. 0 0,000,00 0 9.600,00 -1,43% 9.650,009.690,009.480,009.650,00 2102.018.190,003015:40:48
EWZ Cdo. 0 0,000,00 0 17.950,00 -2,84% 18.050,0018.050,0017.775,0018.050,00 2304.123.225,004316:26:46
GOGLD Cdo. 290 2,853,20 445 2,95 0,34% 2,973,002,902,97 8.59925.525,5210716:29:25
MUX Cdo. 0 0,000,00 0 5.890,00 2,97% 5.890,005.890,005.890,005.890,00 15.890,00113:44:01
DE Cdo. 0 0,000,00 0 12.475,00 -3,29% 12.575,0012.575,0012.475,0012.575,00 675.350,00215:25:59
ARKK 24hs 0 0,006.710,00 20 5.580,00 -1,41% 5.650,005.690,005.540,005.650,00 9.56653.294.750,0030316:54:30
TSLAD Cdo. 0 0,0020,60 3 16,65 -2,91% 16,8517,3516,4516,85 65310.946,054315:33:26
DESP Cdo. 0 0,000,00 0 15.375,00 -2,68% 15.275,0015.375,0015.275,0015.275,00 56856.875,00515:33:11
TD Cdo. 0 0,000,00 0 7,56 1,34% 7,567,567,567,56 322,68213:04:32
RACE 24hs 0 0,000,00 0 6.840,00 0,58% 6.700,006.890,006.510,006.700,00 5173.471.680,007116:55:57
BABA 24hs 4 15.000,0015.750,00 14 15.400,00 -2,68% 15.450,0015.600,0015.300,0015.450,00 54.515841.540.825,001.77616:59:53
GOLDD 24hs 0 0,0012,00 60 10,15 -5,58% 10,7510,7510,1010,75 11.325115.260,2512816:43:48
COSTD 24hs 0 0,000,00 0 18,85 1,34% 18,7018,9018,7018,70 7132,05316:03:06
LMT 24hs 5 36.700,000,00 0 37.300,00 -0,40% 37.050,0037.850,0037.000,0037.050,00 1.95172.927.825,0021116:42:43
SBUXD 24hs 0 0,009,00 148 8,21 -0,72% 8,278,358,218,27 61502,36916:02:09
RIOT 24hs 96 2.950,003.700,00 2.547 3.010,00 1,34% 2.940,003.050,002.940,002.940,00 12.68637.980.110,0027816:58:31
ACN 24hs 0 0,000,00 0 5.810,00 -3,80% 6.050,006.100,005.810,006.050,00 4042.370.670,005216:47:08
MRNA 24hs 1 3.910,004.790,00 45 4.000,00 -3,61% 4.130,004.130,003.960,004.130,00 3.69114.875.505,0012216:53:57
GM Cdo. 0 0,000,00 0 9.140,00 -1,72% 9.130,009.140,009.130,009.130,00 22201.030,00316:10:35
SHOPD 24hs 0 0,000,80 468 0,76 2,16% 0,770,770,750,77 158120,041416:30:39
AMZND Cdo. 3 1,281,40 333 1,33 -1,48% 1,301,341,291,30 4.6516.139,836516:19:38
AMDD 24hs 200 14,0018,00 71 16,85 2,74% 16,9017,2016,6516,90 1.55326.158,3010616:41:08
HMYD Cdo. 0 0,000,00 0 10,15 -5,58% 10,5510,5510,1510,55 4724.850,30814:19:49
TD 24hs 20 6,280,00 0 7,62 1,32% 7,657,657,497,65 2.09315.885,421816:49:27
TM Cdo. 0 0,0037.025,00 15 14.350,00 -2,54% 14.900,0014.900,0014.350,0014.900,00 2423.530.150,001616:25:37
TV 24hs 0 0,001.100,00 25 1.055,00 -3,21% 1.095,001.095,001.015,001.095,00 7.0707.337.370,005416:51:48
VOD 24hs 0 0,000,00 0 11.950,00 -0,82% 11.950,0011.950,0011.800,0011.950,00 2923.468.825,003016:36:55
HWM 24hs 0 0,000,00 0 124.250,00 -1,15% 125.600,00125.600,00123.900,00125.600,00 566.953.400,00616:53:31
BA 24hs 0 0,000,00 0 7.730,00 -2,02% 7.860,007.860,007.700,007.860,00 4.80137.194.940,0013716:59:16
PGD Cdo. 0 0,000,00 0 11,60 -0,42% 11,6511,6511,6011,65 1.20614.049,45313:14:20
SPCE 24hs 0 0,000,00 0 14.400,00 -3,35% 14.425,0014.650,0014.100,0014.425,00 4186.007.825,004316:59:50
GGB Cdo. 0 0,000,00 0 16.850,00 1,04% 16.825,0017.225,0016.825,0016.825,00 18306.325,00414:39:36
ING 24hs 0 0,000,00 0 7.150,00 -0,83% 7.140,007.150,007.140,007.140,00 428.570,00213:22:29
RTX Cdo. 0 0,000,00 0 30.275,00 -3,27% 31.700,0031.700,0030.275,0031.700,00 6188.775,00412:39:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 175,00 -1,07% 177,70177,85174,75177,70 210.331369.373,49615:28:46
TZX8X Cdo. 0 0,000,00 0 156,00 0,00% 0,00156,00156,00- 7.303.00011.392.680,00114:59:09
PAP0 24hs 0 0,000,00 0 15.710,00 4,00% 15.100,0015.710,0015.050,0015.100,00 326.93950.988.434,101716:48:02
BPA7C Cdo. 0 0,000,00 0 96,04 0,30% 95,8996,2295,8995,89 2.9812.859,29516:14:02
CO21X 24hs 0 0,000,00 0 62.059,45 0,00% 0,0062.067,1062.059,45- 1.781.0001.105.346.948,16214:18:46
TX26 Cdo. 0 0,000,00 0 1.916,50 -0,41% 1.924,501.927,501.907,001.924,50 10.593.547203.594.121,7443816:22:21
BPD7C Cdo. 0 0,000,00 0 81,50 0,61% 81,5081,7581,5081,50 80.06565.268,728216:19:13
CO26X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0035.000,00- 7.502.9732.626.040.550,00214:04:03
TV25 24hs 190.900 97.000,00106.000,00 48 99.710,00 0,18% 100.000,00102.400,0099.400,00100.000,00 2.011.7022.024.574.567,809816:56:33
TXD7Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 601.983.058620.042,55214:31:47
BC37D 24hs 0 0,000,00 0 54.400,00 1,83% 54.000,0054.400,0052.910,0054.000,00 26.67014.367.351,404717:00:17
T4X4Z Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 319.210.8741.493.906,89213:16:27
TX26 24hs 2.500 1.893,002.060,00 5.700 1.924,00 0,23% 1.905,001.929,001.903,001.905,00 136.629.7912.624.016.800,431.78217:00:19
TZX8X 24hs 0 0,000,00 0 157,25 0,00% 0,00157,25156,15- 1.007.303.0001.583.903.269,35316:56:27
BC37D Cdo. 0 0,000,00 0 55.000,00 12,01% 55.000,0055.000,0055.000,0055.000,00 500275.000,00215:19:36
BPB7Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 800.000696.000,00116:08:46
GD38Z Cdo. 0 0,000,00 0 54,79 0,00% 0,0054,7954,79- 912.542500.000,01115:58:15
AL29D 24hs 100 63,5066,92 500 66,00 0,96% 65,4966,3464,7665,49 582.645383.447,8649716:54:57
CUAP Cdo. 10.000 16.050,000,00 0 19.220,00 -0,72% 19.405,0019.715,0018.700,0019.405,00 12.1162.347.792,653516:12:47
GD30D Cdo. 0 0,0062,00 819 60,80 0,62% 60,0160,9860,0160,01 6.436.7053.896.216,591.87416:26:06
BPD7X 24hs 0 0,000,00 0 100.090,41 0,00% 0,00100.090,41100.090,41- 1.210.0001.211.093.961,00213:09:24
GD38 Cdo. 0 0,000,00 0 67.370,00 0,22% 68.000,0068.000,0066.530,0068.000,00 1.962.8791.314.705.355,3030816:30:04
TZX27 24hs 0 0,00190,00 4.577 177,80 1,62% 173,40178,00172,25173,40 9.260.17716.300.950,9012716:50:57
TVPYX 24hs 0 0,000,00 0 3.503,79 0,00% 0,003.503,793.503,79- 28.900.0001.012.594.732,00114:09:10
PAP0 Cdo. 0 0,000,00 0 15.000,00 -4,45% 15.700,0015.700,0015.000,0015.700,00 955.480150.009.898,00215:52:01
GD41D Cdo. 0 0,0050,00 1.100 48,71 0,94% 48,5549,1448,2748,55 440.441213.624,9815316:08:59
T4X4X Cdo. 0 0,000,00 0 579,85 0,00% 0,00579,85576,11- 638.421.7483.689.950.019,09414:10:24
GD30 24hs 50.000 53.480,0073.700,00 1.000 72.200,00 -0,68% 72.900,0072.900,0071.220,0072.900,00 22.729.85416.461.188.834,204.55417:00:04
BPD7D Cdo. 2.000 79,500,00 0 84,00 0,59% 85,0085,0083,1585,00 377.472317.146,8830516:30:29
T4X4 Cdo. 0 0,000,00 0 579,50 0,06% 580,50580,50578,70580,50 70.717.446409.881.297,4112516:30:11
DICP 24hs 1.260 32.000,0033.600,00 3.540 32.700,00 0,58% 32.500,0032.800,0032.500,0032.500,00 365.307119.540.239,7019117:00:11
CO26D 24hs 0 0,000,00 0 29,00 -1,69% 29,2529,2529,0029,25 17.0004.937,50916:52:09
AL41D Cdo. 0 0,0048,00 1.200 46,75 0,65% 46,1446,9545,5446,14 198.42992.075,2023516:10:00
GD30X Cdo. 0 0,000,00 0 72.452,00 0,00% 0,0072.901,8072.324,00- 18.933.30113.726.802.865,611115:36:37
T4X4X 24hs 0 0,000,00 0 580,05 0,10% 0,00580,10580,10- 350.000.0002.030.350.000,00116:39:12
NDT25 Cdo. 0 0,000,00 0 111.400,00 -0,18% 115.000,00115.000,00110.500,00115.000,00 7.0307.823.899,101916:26:01
AL29D Cdo. 2.100 65,5266,92 500 65,99 0,97% 65,4366,4065,2565,43 320.948210.819,0928816:14:48
TG25 24hs 0 0,000,00 0 490,00 -0,40% 490,00490,00490,00490,00 14,90116:24:33
AL30Y Cdo. 0 0,000,00 0 59,39 0,00% 0,0059,3958,54- 8.775.0515.183.401,92816:17:57
T4X4D 24hs 0 0,000,50 313.260 0,49 0,00% 0,490,490,490,49 280,14114:20:36
PM29D 24hs 1.000 64,500,00 0 65,90 -0,15% 65,9065,9065,1065,90 58.00038.194,002116:20:30
BPD7D 24hs 200 81,1084,89 630 83,98 0,93% 83,2284,7583,0083,22 1.315.4691.105.624,1549817:00:29
GD29C Cdo. 0 0,000,00 0 66,50 0,75% 66,6666,6666,5066,66 3.5152.337,77315:23:14
AL41 24hs 50 55.000,0056.400,00 1.000 55.710,00 -0,55% 56.000,0056.470,0055.470,0056.000,00 2.519.2181.404.152.482,0077817:00:27
BPOB7 24hs 0 0,000,00 0 107.840,00 0,22% 106.540,00108.410,00106.020,00106.540,00 563.895605.352.218,4031016:56:20
AL41D 24hs 719 41,4347,80 558 46,86 1,66% 46,1546,9946,0746,15 358.339166.963,1426916:54:06
AL35D 24hs 6.024 49,2552,00 2.100 51,34 1,46% 51,3051,9550,4351,30 1.609.153821.731,2365416:54:10
BPB7Z Cdo. 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 1.034.483900.000,21114:41:16
AL29 Cdo. 0 0,000,00 0 78.650,00 0,12% 78.870,0078.990,0078.040,0078.870,00 336.083264.080.759,2053616:24:14
GD46D Cdo. 0 0,000,00 0 54,29 1,64% 53,8654,2953,0053,86 18.2439.826,383715:47:45
NDT25 24hs 100 106.500,00125.000,00 1.000 110.640,00 -0,99% 112.500,00112.500,00110.060,00112.500,00 199.770222.141.182,7027017:00:08
BDC28 24hs 5.000 97,50141,50 20.000 103,10 -0,86% 103,90108,0097,00103,90 3.915.0004.048.279,5011016:46:28
TC25X 24hs 0 0,000,00 0 5.155,57 0,00% 0,005.155,575.155,57- 47.200.0002.433.430.456,00114:09:37
TO26 Cdo. 0 0,001.000,00 1 74,90 0,13% 75,4375,5071,0075,43 4.693.2883.509.845,825715:47:48
T4X4D Cdo. 0 0,000,00 0 0,46 -1,07% 0,460,460,460,46 525.2642.421,21214:10:54
TZXD6 Cdo. 0 0,000,00 0 137,60 0,00% 138,15138,15137,60138,15 171.762236.652,16315:42:52
AE38D 24hs 750 52,2054,80 200 54,10 1,65% 53,3054,2653,1853,30 1.624.322872.495,4986917:00:18
TZXM5 Cdo. 0 0,000,00 0 125,10 -0,39% 126,80126,80125,00126,80 12.330.32915.426.348,78515:44:42
PUL26 Cdo. 0 0,000,00 0 76.230,00 0,14% 76.230,0076.230,0076.230,0076.230,00 300.000228.690.000,00211:51:59
AL35 Cdo. 50 59.800,000,00 0 61.130,00 0,01% 61.120,0061.270,0060.840,0061.120,00 3.921.7972.392.443.435,701.67616:30:08
TO26 24hs 660.898 72,40100,00 1.236 75,30 0,01% 75,0075,8472,4075,00 65.618.61349.112.419,5434516:56:49
BA7DD Cdo. 409 48,500,00 0 50,00 0,71% 50,2050,2049,4050,20 64.04131.794,575016:19:17
TZXD6 24hs 0 0,000,00 0 137,75 -0,07% 136,60138,70136,60136,60 4.188.640.3225.765.921.291,188816:56:14
TZXM7 24hs 0 0,000,00 0 105,00 2,43% 105,00105,00105,00105,00 287.145301.502,253316:55:06
AL35 24hs 20 56.350,0061.500,00 232 61.000,00 0,08% 61.370,0061.370,0060.780,0061.370,00 5.913.5453.606.426.027,702.34217:00:01
TXM5X 24hs 0 0,000,00 0 125,00 0,00% 0,00125,50125,00- 3.250.000.0004.063.750.000,00516:13:40
CO26 24hs 0 0,0044.200,00 1.000 34.800,00 -0,42% 34.950,0034.950,0033.800,0034.950,00 57.00019.738.150,002516:50:33
CO26 Cdo. 0 0,000,00 0 34.200,00 -1,58% 34.205,0034.205,0034.200,0034.205,00 2.000684.050,00213:13:28
BPD7X Cdo. 0 0,000,00 0 100.000,00 0,00% 0,00100.000,00100.000,00- 1.210.0001.210.000.000,00213:09:12
TZXM5 24hs 0 0,000,00 0 125,20 -0,43% 124,60127,95124,60124,60 1.311.774.6501.642.905.616,424917:00:13
CUAP 24hs 100 18.065,0019.810,00 490 19.395,00 0,23% 19.165,0019.715,0019.000,0019.165,00 427.81582.598.699,5017316:54:14
GD30D 24hs 1.300 57,0061,00 1.350 60,62 0,74% 60,1060,9960,0060,10 5.256.7683.185.227,531.49117:00:23
GD38C 24hs 500 54,300,00 0 54,83 1,01% 54,6054,8354,6054,60 105.65457.815,753014:29:16
BPY26 Cdo. 0 0,000,00 0 104.830,00 1,38% 106.450,00106.450,00104.520,00106.450,00 992.4001.040.545.250,0060316:26:45
BPOC7 24hs 0 0,000,00 0 101.090,00 0,21% 100.970,00101.820,00100.010,00100.970,00 631.344635.526.580,8032917:00:11
GD35C Cdo. 0 0,000,00 0 49,93 -1,13% 49,9850,4049,8949,98 620.687310.335,9810016:14:58
SA24D Cdo. 0 0,000,00 0 97.800,00 0,46% 97.800,0097.800,0097.800,0097.800,00 10097.800,00316:19:19
AL41C Cdo. 0 0,000,00 0 45,36 1,50% 45,2345,5045,2345,23 3.0701.392,26615:39:54
TVPY Cdo. 0 0,000,00 0 3.550,00 9,23% 3.600,003.600,003.500,003.600,00 5.719201.873,001115:24:31
GD30Z Cdo. 0 0,000,00 0 58,87 0,00% 0,0059,0058,80- 17.640.49010.400.001,931116:21:37
TX28 Cdo. 6 1.545,000,00 0 1.621,50 1,34% 1.618,001.627,001.605,001.618,00 3.612.21358.395.873,1518216:18:15
AE38Z Cdo. 0 0,000,00 0 52,30 0,00% 0,0052,3052,30- 956.023500.000,03116:15:33
TDE25 Cdo. 0 0,000,00 0 119.000,00 0,21% 119.000,00119.000,00119.000,00119.000,00 536637.840,00413:37:48
TVPY 24hs 0 0,000,00 0 3.380,00 2,73% 3.399,003.550,003.350,003.399,00 481.23516.785.275,315316:32:49
GD30C Cdo. 0 0,000,00 0 58,90 0,15% 59,0859,0858,6059,08 1.695.508998.846,1249916:30:28
GD38C Cdo. 0 0,000,00 0 54,76 0,92% 54,6454,7654,6454,64 1.9011.040,89314:18:32
BPA7D Cdo. 0 0,000,00 0 99,22 1,09% 98,5899,2498,1998,58 13.62613.450,652416:00:01
AL35C 24hs 0 0,000,00 0 49,70 0,38% 49,5349,7649,5349,53 165.56082.253,824816:01:34
TX28 24hs 63.173 1.575,001.700,00 30.099 1.618,00 0,99% 1.602,001.630,001.602,001.602,00 12.813.510207.091.615,4163417:00:10
DICPX 24hs 0 0,000,00 0 32.735,39 0,00% 0,0032.735,3932.735,39- 4.150.0001.358.518.602,00114:09:41
TDN24 24hs 0 0,000,00 0 115.600,00 -0,02% 115.600,00115.600,00115.600,00115.600,00 33.468,00116:54:26
AL30Z Cdo. 0 0,000,00 0 57,63 0,00% 0,0057,7557,00- 21.855.12712.552.201,262316:09:07
AL30 24hs 985 70.630,0071.450,00 20 70.670,00 -0,53% 71.060,0071.190,0070.620,0071.060,00 95.244.00367.528.974.632,0035.95117:00:22
PMM29 24hs 1.000 69.800,0096.000,00 5.000 78.350,00 -1,44% 79.740,0079.740,0077.000,0079.740,00 90.00070.860.100,003516:50:57
GD35Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0049,99- 1.650.147824.973,48216:56:54
TZV25 24hs 0 0,000,00 0 98.500,00 -2,66% 101.200,00101.200,0098.000,00101.200,00 20.07219.750.397,701916:56:31
BPC7D 24hs 555 71,750,00 0 85,65 2,95% 84,3286,0083,7184,32 605.470513.299,4818117:00:10
TXD6X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,30137,75- 8.025.000.00011.079.250.000,001016:58:20
TXD7X 24hs 0 0,000,00 0 123,50 0,00% 0,00127,00123,00- 10.357.000.00012.969.957.500,001316:55:41
TXM6X Cdo. 0 0,000,00 0 119,50 0,00% 0,00119,50119,50- 2.050.000.0002.449.750.000,00114:04:57
GD38Y 24hs 0 0,000,00 0 56,30 0,00% 0,0056,3056,30- 500.000281.500,00116:04:37
BAS26 Cdo. 0 0,000,00 0 103,20 0,00% 103,20103,20103,20103,20 136.304.000140.665.728,00413:52:20
TC25X Cdo. 0 0,000,00 0 5.150,00 0,00% 0,005.150,005.150,00- 47.200.0002.430.800.000,00114:05:06
TXD5X 24hs 0 0,000,00 0 154,10 0,00% 0,00154,10154,00- 1.050.000.0001.617.550.000,00214:28:30
BA7DD 24hs 405 49,0054,50 3.078 49,93 -0,14% 50,1850,4549,4050,18 443.692220.412,5117416:52:30
NDT5D 24hs 1.000 91,8096,50 1.056 94,20 1,29% 93,0094,5092,5193,00 284.773268.418,4122917:00:22
BPOC7 Cdo. 0 0,000,00 0 101.470,00 0,65% 100.270,00101.490,0099.500,00100.270,00 42.56442.885.981,307616:25:50
BPOB7 Cdo. 0 0,000,00 0 107.570,00 0,01% 108.000,00108.000,00105.940,00108.000,00 14.65315.697.694,007116:19:28
BPY6C 24hs 0 0,000,00 0 85,50 0,47% 85,5085,5485,1085,50 4.546.7003.878.863,5072616:26:34
BPJ5Z 24hs 0 0,000,00 0 73,15 0,00% 0,0073,1573,15- 2.000.0001.463.000,00113:22:01
BB7DD 24hs 2.279 43,610,00 0 46,24 1,96% 45,5047,0045,0045,50 96.72444.720,948817:00:12
GD29 Cdo. 0 0,0083.000,00 363 81.500,00 -0,52% 82.220,0082.800,0081.440,0082.220,00 111.43090.886.139,4010216:17:39
TZXD7 Cdo. 0 0,000,00 0 123,15 -0,20% 124,15124,15123,10124,15 374.731464.517,52416:15:05
AL35Z Cdo. 0 0,000,00 0 49,47 0,00% 0,0049,4749,47- 1.010.673500.000,15113:00:07
SA24D 24hs 100 94.150,000,00 0 98.420,00 -0,74% 98.010,0099.720,0097.600,0098.010,00 9.2239.051.404,206616:52:59
BPY26 24hs 100 104.000,00108.000,00 300 105.000,00 -0,28% 105.500,00105.970,00104.100,00105.500,00 9.104.8009.547.996.610,001.90017:00:05
TC25P Cdo. 0 0,000,00 0 5.180,00 2,83% 5.150,005.200,005.103,005.150,00 6.080314.647,15716:19:04
GD41C Cdo. 0 0,000,00 0 47,18 0,26% 47,1747,2247,0847,17 47.29722.289,601114:19:19
TV25 Cdo. 0 0,000,00 0 100.800,00 0,52% 99.900,00100.800,0098.000,0099.900,00 4.3894.366.693,80915:28:26
BPJ5C Cdo. 0 0,000,00 0 73,00 -0,28% 73,1173,2273,0073,11 13.70010.003,481216:12:12
PBA5X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 233.328.000254.327.520,00114:04:06
BPJ5D 24hs 100 74,4077,00 300 75,40 0,69% 75,2575,5274,4275,25 279.500210.490,7710716:54:28
GD41C 24hs 0 0,000,00 0 47,02 -0,01% 47,2047,2047,0247,20 117.10555.146,373616:53:39
TVPA 24hs 0 0,001.910,00 417 1.835,00 8,57% 1.675,501.850,001.650,001.675,50 2.301.65141.713.717,0938416:50:00
BDC28 Cdo. 0 0,000,00 0 105,00 0,00% 106,45108,90103,00106,45 1.167.0001.231.377,505715:52:21
TX26D 24hs 0 0,000,00 0 1,63 1,24% 1,601,641,601,60 2.483.87440.276,869016:55:31
GD30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 847.458500.000,22116:52:03
TX26X Cdo. 0 0,000,00 0 1.929,00 0,00% 0,001.929,001.929,00- 39.558.380763.081.150,20114:05:02
GD35C 24hs 0 0,000,00 0 49,90 -1,18% 50,0050,0849,9050,00 1.094.909547.146,0213516:53:39
AE38C 24hs 0 0,000,00 0 52,36 0,49% 52,1052,5351,7852,10 552.895288.178,7115616:53:39
BPJ5X 24hs 0 0,000,00 0 90.450,00 0,00% 0,0090.450,0090.000,00- 10.000.0009.030.000.000,00316:41:39
AL30C 24hs 0 0,000,00 0 57,42 -0,05% 57,0157,7557,0157,01 10.561.5666.079.224,551.79216:55:54
TX31 24hs 89.733 704,10725,00 4.238 717,70 1,08% 724,00725,00700,30724,00 289.0852.068.947,485016:44:59
AL41C 24hs 0 0,000,00 0 45,28 -0,48% 45,2345,2845,2345,23 1.016459,55212:48:37
TVPA Cdo. 0 0,000,00 0 1.850,00 23,33% 1.700,001.899,001.700,001.700,00 81.3951.489.623,701815:27:10
TDE25 24hs 0 0,00120.000,00 128 119.600,00 0,50% 119.490,00120.000,00117.310,00119.490,00 38.31445.728.477,003517:00:15
AL41Z 24hs 0 0,000,00 0 45,65 0,00% 0,0045,6545,65- 646.000294.899,00116:42:52
GD46C Cdo. 0 0,000,00 0 52,43 1,07% 52,4452,4452,4352,44 3.1971.676,37214:45:10
BPB7D Cdo. 0 0,000,00 0 90,75 1,39% 89,4690,7589,1689,46 93.21684.264,5019316:30:17
TX28D Cdo. 0 0,000,00 0 1,30 2,28% 1,301,301,301,30 901,17111:35:01
TX26D Cdo. 17.748 1,400,00 0 1,63 0,61% 1,581,631,581,58 2.084.08633.292,281716:08:29
TX25D 24hs 0 0,000,00 0 0,78 -0,63% 0,780,780,780,78 391.5443.054,04314:56:15
GD30C 24hs 0 0,000,00 0 58,70 -0,08% 58,8759,0058,7058,87 904.527532.229,1019316:55:23
BPB7X Cdo. 0 0,000,00 0 107.010,00 0,00% 0,00107.010,00107.010,00- 1.034.4831.107.000.258,30114:41:11
BPB7D 24hs 0 0,0092,00 2 91,00 1,65% 89,7891,0089,2089,78 706.948634.522,6121816:45:53
GD46C 24hs 0 0,000,00 0 52,77 1,63% 52,5652,7852,0852,56 17.9519.439,47816:43:15
AL30C Cdo. 0 0,0058,25 16.865 57,56 0,26% 57,0257,7657,0257,02 58.678.29433.798.989,059.11116:30:28
ERF25 24hs 6 79.200,0082.000,00 277 79.900,00 2,17% 78.120,0081.000,0078.120,0078.120,00 6.1954.960.475,804716:54:12
PARP Cdo. 0 0,000,00 0 15.805,00 2,53% 15.705,0015.950,0015.500,0015.705,00 53.4088.450.795,905016:01:15
S24DD 24hs 200 81,000,00 0 82,00 0,00% 82,0082,0082,0082,00 42.23734.634,346516:49:26
T5X4 Cdo. 0 0,000,00 0 471,00 0,00% 469,20474,30469,20469,20 1.762.8518.311.340,144015:00:57
TVPP Cdo. 0 0,000,00 0 7,60 5,83% 7,407,697,407,40 179.01213.259,32515:46:17
BPOA7 Cdo. 0 0,000,00 0 118.300,00 0,00% 118.000,00118.500,00117.670,00118.000,00 114.817135.638.883,507416:17:16
GD41D 24hs 500 34,620,00 0 48,58 1,00% 48,6050,0048,2448,60 1.092.840530.733,2439316:55:50
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,7057,00- 5.639.8013.234.983,64516:59:42
AL30D Cdo. 50.000 59,1059,64 140 59,39 0,91% 58,6059,5858,6058,60 245.945.806145.471.865,07114.50116:30:14
TXD7X Cdo. 0 0,000,00 0 126,38 0,00% 0,00126,38125,87- 1.203.966.1161.518.484.204,31414:32:00
BB37D Cdo. 0 0,000,00 0 54.400,00 -0,71% 54.400,0055.550,0054.400,0054.400,00 11.1156.106.758,502116:08:36
TZX25 Cdo. 0 0,000,00 0 181,25 -0,41% 183,50183,50180,00183,50 1.412.2582.563.724,382415:34:01
TZX26 Cdo. 0 0,000,00 0 196,35 0,30% 195,25199,40193,00195,25 14.433.58728.395.053,369516:15:31
GD41 24hs 0 0,0058.300,00 166 57.920,00 -0,37% 58.160,0058.880,0057.590,0058.160,00 7.555.3074.383.147.985,9089817:00:08
GD35Y Cdo. 0 0,000,00 0 51,50 0,00% 0,0051,5051,28- 21.200.00010.889.400,001315:15:51
TX25 24hs 0 0,000,00 0 938,00 -0,21% 937,90949,00930,00937,90 5.169.04348.558.560,6715016:52:39
BPJ25 Cdo. 0 0,000,00 0 89.810,00 -0,95% 90.750,0090.750,0089.430,0090.750,00 372.000334.563.160,0010216:18:19
PBA25 24hs 3.075.000 106,00115,00 1.000 109,05 -0,13% 109,30109,30107,30109,30 32.547.00035.329.443,0016417:00:14
TZX6D Cdo. 0 0,000,00 0 0,16 5,96% 0,160,160,160,16 4.982.0327.971,25111:26:28
BPC7C 24hs 0 0,000,00 0 82,74 1,70% 82,0082,7581,5082,00 1.345.4881.100.326,108916:45:11
TZX5D Cdo. 0 0,000,00 0 0,15 7,14% 0,150,150,150,15 5.400.0007.968,78211:25:24
TZX6X Cdo. 0 0,000,00 0 196,32 0,00% 0,00198,00190,40- 2.830.443.0235.526.916.561,291016:21:24
TZXD5 Cdo. 0 0,000,00 0 154,20 1,44% 153,50154,30153,50153,50 1.730.0142.666.414,741114:35:46
TZX5X 24hs 0 0,000,00 0 179,75 0,00% 0,00182,70177,17- 4.879.802.1988.855.641.830,46616:35:03
AL30X 24hs 0 0,000,00 0 70.167,00 0,00% 0,0070.855,6070.167,00- 3.147.0562.224.410.563,72316:59:49
PBA25 Cdo. 0 0,000,00 0 108,75 0,74% 109,00109,05108,00109,00 7.338.0007.970.418,506816:08:24
BPB7C 24hs 0 0,000,00 0 88,00 0,85% 87,6188,0086,8087,61 114.39799.982,738816:21:20
GD46 24hs 814 61.010,0066.390,00 303 65.000,00 0,38% 65.000,0065.500,0063.950,0065.000,00 155.950100.601.629,5022816:55:36
GD35D 24hs 556 44,1052,50 10 51,63 0,78% 51,2352,7551,0151,23 12.216.1736.286.788,982.17817:00:25
TZX28 24hs 0 0,000,00 0 157,00 -0,44% 159,90159,90156,75159,90 377.207.250592.765.148,655216:50:19
GD35X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0063.303,4061.415,20- 5.316.0133.285.273.096,59816:07:43
EF25D 24hs 0 0,000,00 0 66,20 0,30% 66,7066,7066,0066,70 2.9701.967,10613:41:40
GD38X Cdo. 0 0,000,00 0 67.284,58 0,00% 0,0067.284,5867.000,00- 3.912.5422.624.000.015,52215:58:48
T5X4 24hs 0 0,000,00 0 472,00 -0,42% 479,80479,80468,00479,80 23.736.362111.920.776,7010616:50:39
GD30X 24hs 0 0,000,00 0 72.511,00 0,00% 0,0072.511,0072.511,00- 847.458614.500.270,38116:52:13
GD35 24hs 200 60.000,0062.800,00 985 61.450,00 -0,37% 61.700,0062.000,0061.300,0061.700,00 34.488.70021.196.688.579,305.78417:00:26
AL29C Cdo. 0 0,000,00 0 63,97 1,25% 64,0264,2163,8064,02 4.6702.986,82715:01:26
GD35X 24hs 0 0,000,00 0 61.500,00 0,00% 0,0061.566,5661.437,71- 2.792.4691.717.505.682,83316:56:34
BPC7C Cdo. 0 0,000,00 0 82,75 2,18% 81,4582,7581,4581,45 41.99134.586,16516:15:16
AL30X Cdo. 0 0,000,00 0 70.769,64 0,00% 0,0070.980,8069.996,00- 18.829.12913.288.885.564,452116:08:42
BPB7C Cdo. 0 0,000,00 0 87,10 0,11% 87,5687,6187,1087,56 2.5522.233,101116:10:24
AL30D 24hs 2 58,0059,50 421 59,30 0,78% 58,9959,5358,6558,99 58.480.56934.612.023,5517.41417:00:19
TZXM6 Cdo. 0 0,000,00 0 119,80 0,75% 119,80119,80119,80119,80 49.00058.702,00215:48:27
TZX6X 24hs 0 0,000,00 0 196,50 0,00% 0,00196,50195,18- 841.181.0281.645.275.536,68315:00:25
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.781.0001.104.220.000,00214:18:39
T2X5 24hs 6.000.000 517,000,00 0 573,00 0,29% 571,30574,80569,90571,30 395.938.8782.267.797.806,5773016:55:36
AE38Y Cdo. 0 0,000,00 0 53,79 0,00% 0,0053,7953,79- 956.023514.244,77116:17:14
TZXM7 Cdo. 0 0,000,00 0 104,95 4,95% 104,95104,95104,95104,95 23.53224.696,83115:27:43
GD38D 24hs 8.983 55,550,00 0 56,35 1,53% 55,6057,7055,6055,60 1.495.068841.341,4835416:50:00
GD46 Cdo. 0 0,000,00 0 64.820,00 0,41% 64.940,0065.150,0063.870,0064.940,00 38.04624.548.890,3010216:19:00
TVY0 24hs 0 0,000,00 0 2.800,00 21,73% 2.400,002.900,002.400,002.400,00 253.3566.837.153,001016:49:15
TZX5X Cdo. 0 0,000,00 0 177,00 0,00% 0,00182,50177,00- 4.379.802.1987.948.446.807,61515:34:05
AE38 Cdo. 3.150 63.000,000,00 0 64.470,00 -0,12% 64.510,0064.550,0063.550,0064.510,00 4.438.6092.845.037.969,001.20916:30:09
BPJ5D Cdo. 0 0,000,00 0 75,39 3,91% 75,2575,3974,3975,25 70.60053.123,192416:12:11
BPY6C Cdo. 0 0,000,00 0 85,50 0,47% 85,5085,5085,2985,50 453.800387.390,847016:12:06
AL35C Cdo. 0 0,000,00 0 49,75 0,77% 49,6149,7749,6149,61 37.68518.752,672116:01:34
TVPP 24hs 510.000 6,958,00 152.369 7,61 3,11% 7,387,637,287,38 29.606.6822.224.962,7013516:53:45
GD35 Cdo. 0 0,000,00 0 61.400,00 -0,59% 61.950,0061.950,0061.260,0061.950,00 4.119.6152.530.536.475,602.07316:30:07
AL35X Cdo. 0 0,000,00 0 60.900,00 0,00% 0,0060.900,0060.850,56- 2.021.3461.230.500.037,27213:49:10
GD35Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0051,5549,85- 24.873.28512.449.998,161916:07:37
BPA7D 24hs 0 0,0099,99 2.784 98,75 0,91% 100,00100,0098,35100,00 483.514478.072,0319416:55:37
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 901.528.4001.442.445,44415:55:55
TX26X 24hs 0 0,000,00 0 1.923,00 0,00% 0,001.931,091.922,00- 735.558.38014.145.007.129,171116:56:40
PMM29 Cdo. 0 0,000,00 0 79.950,00 2,50% 80.700,0082.400,0079.950,0080.700,00 10.0008.198.500,00316:20:11
TC25P 24hs 1.949 5.105,000,00 0 5.145,00 0,62% 5.210,005.220,005.105,005.210,00 294.06215.236.310,704316:50:39
TZXM6 24hs 0 0,000,00 0 119,90 -0,08% 118,80121,00118,80118,80 3.368.072.8494.023.518.225,117217:00:09
DCO24 Cdo. 0 0,000,00 0 91,30 -0,59% 91,3091,3091,3091,30 215.000196.295,00111:36:38
AL29 24hs 10 73.500,0081.000,00 10 78.650,00 -0,12% 78.990,0078.990,0078.210,0078.990,00 542.778427.010.777,4089217:00:24
BPD7C 24hs 0 0,000,00 0 81,65 0,80% 81,2081,7581,2081,20 340.225277.052,9118816:45:08
BB37D 24hs 2.000 54.000,0056.600,00 3.422 55.440,00 1,35% 55.000,0055.600,0054.170,0055.000,00 252.881138.140.713,3014316:56:42
GD30Y Cdo. 0 0,000,00 0 60,75 0,00% 0,0060,7560,56- 4.690.3592.845.260,15516:21:29
BPC7D Cdo. 0 0,000,00 0 85,00 2,04% 84,4885,5083,8084,48 100.06785.055,994616:21:11
GD41Z Cdo. 0 0,000,00 0 46,84 0,00% 0,0047,0046,84- 1.599.379750.000,19215:59:06
AL41X Cdo. 0 0,000,00 0 56.450,00 0,00% 0,0056.450,0056.450,00- 1.500.000846.750.000,00116:28:19
AE38C Cdo. 0 0,000,00 0 52,26 0,44% 51,7952,2651,7951,79 19.0769.922,162316:15:36
AL29C 24hs 0 0,000,00 0 63,94 1,17% 64,0764,0863,8964,07 34.25821.938,251616:54:50
GD41 Cdo. 0 0,000,00 0 57.850,00 -0,48% 58.830,0059.480,0057.610,0058.830,00 594.390344.572.138,9029316:16:35
AL41 Cdo. 0 0,000,00 0 55.600,00 -0,71% 55.940,0056.340,0055.310,0055.940,00 1.680.850934.696.167,5037816:24:04
BPA7C 24hs 0 0,0097,00 28.139 95,65 0,00% 95,8796,5095,6595,87 491.290470.727,978016:54:57
TZX25 24hs 0 0,000,00 0 180,75 0,13% 180,70183,65179,75180,70 614.801.5581.112.348.202,6021417:00:22
TVPYX Cdo. 0 0,000,00 0 3.500,00 0,00% 0,003.500,003.500,00- 28.900.0001.011.500.000,00114:03:38
GD29D Cdo. 0 0,000,00 0 68,50 1,55% 68,9568,9567,9668,95 95.14165.194,848016:18:00
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,16- 754.976.0581.223.113,21315:33:58
NDT5D Cdo. 0 0,000,00 0 96,00 3,78% 92,9096,0092,9092,90 16.85116.086,561615:50:09
BA37D Cdo. 0 0,000,00 0 59.180,00 -1,25% 60.160,0060.160,0059.030,0060.160,00 73.60943.657.349,6011916:13:16
AL30 Cdo. 411 70.250,0071.030,00 6.946 70.690,00 -0,52% 71.060,0071.100,0070.320,0071.060,00 263.152.887186.457.886.605,00151.93616:30:01
T2X5 Cdo. 0 0,000,00 0 572,00 0,17% 572,00574,90569,40572,00 3.986.17122.815.792,3212116:24:09
BPJ25 24hs 0 0,0091.900,00 800 90.050,00 -0,82% 91.500,0091.500,0089.060,0091.500,00 7.623.4006.858.034.730,0031817:00:02
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 8.850,009.000,008.850,008.850,00 45.3634.082.125,50316:00:59
BB7DD Cdo. 100 43,000,00 0 46,90 6,59% 46,9046,9046,9046,90 3.3001.547,70413:17:34
T4X4 24hs 0 0,00584,00 44.437 580,00 0,08% 579,90584,70568,00579,90 1.677.504.6079.728.834.428,8560117:00:20
GD41X Cdo. 0 0,000,00 0 57.753,72 0,00% 0,0057.987,9257.706,88- 4.266.2222.467.250.632,68515:57:42
BA37D 24hs 2.430 58.000,0060.000,00 1.500 59.690,00 0,64% 60.230,0060.230,0059.080,0060.230,00 2.036.4011.208.025.766,1055117:00:02
GD29D 24hs 2 41,6269,00 1.103 68,43 -0,66% 69,0069,0068,2069,00 349.092239.389,0414616:52:40
GD29C 24hs 0 0,000,00 0 66,50 0,77% 67,0067,0066,5067,00 3.8392.572,09216:39:44
BA7DC 24hs 0 0,000,00 0 48,35 0,18% 48,3848,3848,1048,38 173.63783.761,383316:51:08
BPY6D 24hs 300 87,1088,50 38.600 88,12 0,82% 87,9988,5087,5087,99 9.820.3008.621.344,511.81716:53:19
PBA5X 24hs 0 0,000,00 0 109,12 0,00% 0,00109,12109,12- 233.328.000254.602.847,04114:09:23
BPOD7 Cdo. 0 0,000,00 0 99.960,00 -0,25% 100.400,00101.300,0099.900,00100.400,00 159.682160.016.377,8023316:19:29
AE38D Cdo. 12.121 41,000,00 0 53,85 0,39% 53,2954,5653,1953,29 4.432.9922.391.022,6673516:14:19
DIP0 Cdo. 0 0,000,00 0 33.500,00 5,26% 32.005,0033.500,0032.005,0032.005,00 27691.327,40314:10:56
T2X5D 24hs 0 0,000,00 0 0,50 -0,20% 0,490,500,490,49 877.1844.359,432016:25:13
AL30Y 24hs 0 0,000,00 0 58,80 0,00% 0,0059,3958,80- 3.992.7452.355.909,69416:47:29
DICP Cdo. 0 0,000,00 0 32.665,00 0,43% 32.475,0033.500,0032.470,0032.475,00 47.04115.389.206,955816:26:31
CO26X 24hs 0 0,000,00 0 35.037,64 0,00% 0,0035.038,0735.037,64- 7.502.9732.628.890.791,07214:09:14
BPOD7 24hs 1.000 99.500,00101.200,00 12.000 100.530,00 0,25% 100.500,00100.950,0099.800,00100.500,00 1.461.0711.465.050.398,8080517:00:07
GD30 Cdo. 0 0,000,00 0 72.120,00 -0,86% 72.750,0072.890,0072.110,0072.750,00 6.396.8554.633.527.610,802.99216:30:19
GD38 24hs 50 65.950,000,00 0 67.100,00 -0,22% 68.390,0068.390,0066.820,0068.390,00 6.704.5854.497.214.038,5080817:00:24
T2X5X 24hs 0 0,000,00 0 573,10 0,00% 0,00574,41572,20- 2.100.000.00012.037.240.000,001016:48:38
CUAPX 24hs 0 0,000,00 0 19.020,00 0,00% 0,0019.020,0019.020,00- 3.900.000741.780.000,00116:34:54
TX25 Cdo. 0 0,000,00 0 940,60 0,11% 937,10943,80930,10937,10 818.5007.687.151,895116:11:59
TZX28 Cdo. 0 0,000,00 0 157,10 -0,34% 157,10160,30156,85157,10 813.3961.279.826,831216:24:09
BPY6D Cdo. 0 0,000,00 0 88,39 1,07% 87,5088,4987,4187,50 2.018.1001.770.770,2966616:30:21
GD35D Cdo. 50 48,500,00 0 51,56 1,09% 51,2351,9051,0051,23 3.606.1381.853.319,0598816:30:05
TZXD5 24hs 0 0,000,00 0 153,75 0,16% 155,95155,95153,10155,95 1.403.278.7282.160.939.875,7312016:48:13
GD38D Cdo. 0 0,000,00 0 56,39 1,22% 55,7457,3555,7355,74 133.35975.093,2215716:02:25
TV25D Cdo. 0 0,000,00 0 80,10 0,37% 80,1080,1080,1080,10 2.3511.883,15412:08:26
GD38X 24hs 0 0,000,00 0 67.060,58 0,00% 0,0067.060,5867.060,58- 3.000.0002.011.817.250,00112:56:29
TZVD5 24hs 0 0,000,00 0 99.760,00 -1,70% 101.490,00101.490,0098.450,00101.490,00 2323.264,80511:43:42
AE38 24hs 50 63.000,000,00 0 64.350,00 0,23% 64.200,0064.650,0063.550,0064.200,00 3.367.6842.156.499.450,402.54017:00:08
TX28D 24hs 0 0,001,50 4.657 1,37 5,69% 1,351,371,351,35 849.65011.652,791416:26:37
TX31 Cdo. 0 0,000,00 0 710,00 -0,28% 710,00718,40710,00710,00 69.595499.392,57613:24:36
GD46D 24hs 3 32,510,00 0 54,58 1,60% 53,8055,8953,4753,80 118.97064.341,819716:55:36
TV25D 24hs 0 0,000,00 0 81,60 3,29% 80,5081,6080,5080,50 1.4741.189,54414:43:03
DIP0 24hs 984 27.060,000,00 0 33.000,00 1,53% 32.180,0033.000,0032.180,0032.180,00 842272.730,60813:02:40
AL35D Cdo. 50 47,500,00 0 51,62 1,79% 50,7952,0050,3850,79 1.157.264590.466,9157316:19:29
TXM6X 24hs 0 0,000,00 0 119,75 0,00% 0,00119,75119,11- 3.075.000.0003.674.589.000,00315:29:37
TZX26 24hs 0 0,000,00 0 196,40 0,53% 197,90200,90194,00197,90 344.261.084676.340.231,6260817:00:26
GD29 24hs 620 80.030,000,00 0 81.600,00 -0,14% 82.440,0082.440,0081.540,0082.440,00 229.355187.360.759,5024217:00:17
PARP 24hs 0 0,0016.400,00 2.126 15.860,00 2,65% 15.455,0015.940,0015.455,0015.455,00 2.336.200370.802.201,9516016:53:57
TZXD7 24hs 0 0,00175,00 1.742 123,00 -0,60% 123,15126,00123,00123,15 771.613.403953.432.862,404616:48:35
BPJ5C 24hs 0 0,000,00 0 73,00 -0,19% 73,1073,2673,0073,10 1.336.200976.357,838216:42:30
BPOA7 24hs 80 117.500,000,00 0 117.700,00 -0,63% 118.450,00119.930,00117.500,00118.450,00 1.287.8151.518.862.117,1037517:00:04
T5X4X 24hs 0 0,000,00 0 471,50 0,00% 0,00471,75471,50- 235.000.0001.108.087.500,00316:29:25
BA7DC Cdo. 0 0,000,00 0 48,27 -0,18% 48,3148,3348,2748,31 7.0633.412,20315:21:57
DICPX Cdo. 0 0,000,00 0 32.700,00 0,00% 0,0032.700,0032.700,00- 4.150.0001.357.050.000,00114:03:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 57.044.47648.487,80112:09:01
SS5X 24hs 0 0,000,00 0 104,50 0,00% 0,00105,10103,23- 9.268.000.0009.700.368.220,00715:34:22
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 357.142.857300.000,00116:00:12
S2S5X Cdo. 0 0,000,00 0 102,42 0,00% 0,00102,42102,30- 985.884.7521.008.573.163,00216:12:31
S31M5 24hs 20.000.000 113,000,00 0 125,09 -0,01% 125,10125,70124,75125,10 6.537.236.2858.186.353.730,711.15817:00:07
S2D4D Cdo. 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 3.869.5763.793,351315:55:17
SM5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,110,100,10 10.875.27611.344,331114:07:40
SN4X Cdo. 0 0,000,00 0 126,30 0,00% 0,00126,30126,28- 1.041.600.0001.315.339.552,00214:36:26
S12S5 Cdo. 0 0,000,00 0 104,50 -0,05% 105,00107,60104,18105,00 376.716.050393.553.999,9013516:25:34
S2Y5X 24hs 0 0,000,00 0 101,85 0,00% 0,00101,85101,85- 1.000.000.0001.018.500.000,00115:34:14
SE5X 24hs 0 0,000,00 0 150,65 0,00% 0,00150,65149,74- 7.000.000.00010.503.200.000,00416:27:42
S28F5 Cdo. 0 0,000,00 0 132,19 -0,14% 132,54132,90132,00132,54 86.963.315115.272.946,0722216:20:07
SJ5X Cdo. 0 0,000,00 0 107,27 0,00% 0,00107,85107,27- 3.589.655.1723.860.799.999,56314:06:56
SE5D Cdo. 0 0,000,00 0 0,13 4,13% 0,120,130,120,12 794.9441.001,631116:26:34
SO4X 24hs 0 0,000,00 0 130,43 0,00% 0,00130,43130,39- 4.100.000.0005.347.511.000,00216:16:25
S29G5 Cdo. 0 0,000,00 0 105,39 -0,11% 105,51105,66105,15105,51 809.502.739852.658.369,0911716:30:10
S2E5X Cdo. 0 0,000,00 0 115,84 0,00% 0,00115,84115,75- 3.320.000.0003.842.987.000,00315:13:39
S14F5 24hs 0 0,000,00 0 103,24 0,08% 103,88103,88103,15103,88 10.788.220.72611.134.231.051,2153116:51:27
SG5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 47.182.34939.633,17112:08:49
SE5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,120,13 202.346253,60516:47:29
S2M5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 34.248.61928.768,84115:49:43
S30S5 Cdo. 0 0,000,00 0 102,60 -0,26% 102,85105,00102,35102,85 146.641.278151.405.035,997016:17:24
SN4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 82.48584,96112:53:26
S2O4X 24hs 0 0,000,00 0 100,62 0,00% 0,00100,62100,62- 94.017.09494.599.999,98115:45:53
S28A5 24hs 0 0,000,00 0 101,65 0,04% 102,90103,00101,30102,90 4.267.856.9934.343.924.702,3419616:54:42
S29G5 24hs 200.000 102,900,00 0 105,68 0,28% 105,75105,75105,12105,75 12.190.044.79912.850.522.447,5038017:00:12
SG5X 24hs 0 0,000,00 0 105,50 0,09% 0,00105,55104,72- 16.100.000.00016.955.364.000,00616:58:26
S31O4 Cdo. 0 0,000,00 0 100,51 0,11% 101,21101,21100,44101,21 608.258.239611.548.538,4818216:30:27
S14M5 Cdo. 0 0,000,00 0 103,36 -0,04% 103,80103,80103,33103,80 21.642.66222.393.733,844616:19:33
SO4D Cdo. 2.700.000.000 0,110,11 2.468.114.238 0,11 0,92% 0,110,110,110,11 7.646.188.9758.303.736,0720816:16:53
SJ5X 24hs 0 0,000,00 0 107,78 0,00% 0,00107,85107,62- 9.050.000.0009.749.373.000,00616:18:34
SO4C Cdo. 0 0,000,11 658.994.780 0,11 0,95% 0,110,110,110,11 5.197.316.9565.508.902,8316216:26:47
SS5X Cdo. 0 0,000,00 0 104,34 0,00% 0,00104,90102,30- 8.121.294.3188.470.201.348,81715:49:51
S2E5X 24hs 0 0,000,00 0 115,90 0,00% 0,00115,95115,86- 11.715.000.00013.576.193.850,00616:40:32
S31M5 Cdo. 0 0,00128,60 1.000.000 125,09 0,11% 124,95125,50124,00124,95 475.509.202595.013.592,4345116:30:17
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 53.01848,31813:58:09
SG5X Cdo. 0 0,000,00 0 104,60 0,00% 0,00105,50104,60- 3.300.000.0003.465.300.000,00214:04:33
S13D4 24hs 0 0,000,00 0 116,71 0,05% 117,00117,55116,65117,00 9.929.213.82511.593.595.653,941.30616:56:57
S13D4 Cdo. 4.157.215 116,350,00 0 116,90 0,27% 117,26117,26116,54117,26 764.212.328891.825.996,2443716:23:42
S2M5X Cdo. 0 0,000,00 0 103,07 0,00% 0,00103,07102,90- 714.285.714735.599.999,70216:23:47
S2D4X 24hs 0 0,000,00 0 116,75 0,00% 0,00116,75116,73- 13.500.000.00015.760.950.000,00616:41:54
S31L5 Cdo. 0 0,000,00 0 102,50 0,08% 103,29104,00102,32103,29 14.518.86314.926.984,823016:12:04
S30J5 24hs 0 0,00107,50 551.386 105,41 0,00% 105,40106,00105,00105,40 11.584.131.46212.229.617.018,8940017:00:23
S2D4D 24hs 0 0,000,00 0 0,10 2,04% 0,100,100,100,10 4.182.2294.113,872916:46:32
S30J5 Cdo. 0 0,000,00 0 106,50 1,00% 105,78108,50105,17105,78 77.704.86082.262.272,0013016:30:13
SG5D Cdo. 0 0,000,00 0 0,09 2,32% 0,090,090,080,09 441.704.296387.340,601315:52:06
S2M5X 24hs 0 0,000,00 0 103,15 0,00% 0,00103,60103,15- 991.186.4181.026.715.695,23215:49:38
SM5D 24hs 0 0,000,00 0 0,11 -2,72% 0,110,120,110,11 12.440.51813.211,892616:54:24
S16A5 24hs 0 0,000,00 0 103,45 0,04% 103,89104,00103,38103,89 9.518.700.7689.847.229.299,0132717:00:24
S11N4 24hs 0 0,00106,00 7 104,51 0,10% 105,10105,10104,40105,10 4.386.158.2414.582.027.602,231.24417:00:19
S2S5X 24hs 0 0,000,00 0 102,45 0,00% 0,00104,45102,40- 5.570.334.0005.731.964.354,00616:53:23
S17E5 24hs 123.049 115,00118,00 80 116,50 0,51% 116,50116,95115,88116,50 4.466.781.1165.178.060.761,7045016:50:34
SA5X 24hs 0 0,000,00 0 103,45 0,00% 0,00103,50103,00- 7.000.000.0007.222.000.000,00416:42:47
S16A5 Cdo. 0 0,000,00 0 103,35 0,04% 103,78103,85103,30103,78 157.326.970162.826.803,7510216:16:09
S29N4 24hs 0 0,00127,00 3.500.000 126,38 0,09% 126,50126,90126,33126,50 16.400.560.81020.730.396.919,8293317:00:05
S17E5 Cdo. 0 0,000,00 0 115,84 -3,46% 116,84116,84115,76116,84 109.892.956127.323.317,0610816:30:02
S29N4 Cdo. 160.000 126,10130,00 668.535 126,75 0,47% 126,15126,75126,15126,15 3.545.805.3134.478.541.396,1537316:23:50
S11N4 Cdo. 0 0,000,00 0 104,35 -0,09% 105,00105,00104,30105,00 705.212.429736.315.732,7034916:24:01
S28A5 Cdo. 0 0,000,00 0 101,90 -0,58% 102,50102,50101,45102,50 19.177.78419.571.910,362016:09:17
S31L5 24hs 0 0,000,00 0 102,45 -0,04% 104,00104,00102,00104,00 606.076.457621.239.704,6016616:56:34
S2N4X 24hs 0 0,000,00 0 104,45 0,00% 0,00104,49104,45- 2.985.471.5173.118.779.999,51516:55:13
SY5X Cdo. 0 0,000,00 0 103,90 0,00% 0,00103,90103,90- 47.452.62549.303.277,38111:51:33
SL5X 24hs 0 0,000,00 0 102,30 0,00% 0,00102,30102,30- 9.000.000.0009.207.000.000,00115:48:07
S14M5 24hs 0 0,000,00 0 103,55 0,04% 104,09104,09103,20104,09 3.462.636.2453.582.390.751,0427517:00:13
S18J5 24hs 20.000.000 103,500,00 0 107,76 -0,08% 108,30108,43107,08108,30 2.144.644.4632.312.766.047,962.46516:53:27
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 141.509.433150.000,00115:39:44
S14F5 Cdo. 0 0,000,00 0 103,09 0,00% 103,70103,70103,05103,70 75.792.55778.167.222,7114516:23:26
SY5X 24hs 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 47.452.62549.349.306,42111:51:35
S31E5 Cdo. 0 0,000,00 0 149,72 -0,71% 149,86152,62148,50149,86 907.365.3361.358.568.544,7130616:26:46
S30S5 24hs 164 102,000,00 0 102,60 0,19% 103,54103,54102,36103,54 6.021.446.5016.172.729.998,6055317:00:10
S31O4 24hs 0 0,000,00 0 100,70 0,17% 101,49101,49100,51101,49 16.784.306.06816.884.960.220,6949217:00:20
SM5X 24hs 0 0,000,00 0 125,15 0,00% 0,00125,37125,13- 3.000.000.0003.755.840.000,00516:45:48
S12S5 24hs 0 0,000,00 0 104,50 0,00% 105,93105,93104,05105,93 4.696.265.9264.907.325.173,6760617:00:10
SN4X 24hs 0 0,000,00 0 126,35 0,00% 0,00130,41126,35- 21.291.600.00026.948.487.808,00816:58:30
S14O4 Cdo. 0 0,000,00 0 130,28 0,12% 130,27130,37130,12130,27 10.569.758.24813.765.935.056,7797316:26:59
SJ5D Cdo. 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 2190,19112:14:31
S14O4 24hs 8.440 130,00134,15 452.265 130,39 0,10% 131,00131,00130,20131,00 24.598.711.29032.072.732.825,791.48817:00:05
SO4D 24hs 0 0,000,00 0 0,11 1,86% 0,110,110,110,11 20.731.22722.517,3013916:46:58
S28F5 24hs 347.610 132,000,00 0 132,45 -0,03% 135,00135,00132,05135,00 2.091.683.0832.770.689.828,0176417:00:12
S16Y5 24hs 5.000 102,950,00 0 104,15 0,14% 104,75104,75103,87104,75 2.931.195.2123.061.863.110,6039917:00:01
S31E5 24hs 0 0,000,00 0 149,80 -0,03% 149,85152,80149,70149,85 5.271.565.9287.899.656.827,8878316:56:59
S2J5X Cdo. 0 0,000,00 0 105,75 0,00% 0,00105,75105,50- 5.200.000.0005.495.250.000,00215:22:32
S30Y5 24hs 0 0,000,00 0 103,74 1,90% 104,25104,25101,80104,25 216.514.817221.950.854,507616:53:13
S2F5X Cdo. 0 0,000,00 0 103,74 0,00% 0,00104,49103,17- 1.811.734.6101.873.786.343,81516:26:09
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 689.655.172600.000,00114:06:50
SS5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 48.294.31842.499,00112:35:04
SF5X 24hs 0 0,000,00 0 132,40 0,00% 0,00132,73132,40- 1.929.267.3702.557.135.012,79315:22:22
S30Y5 Cdo. 0 0,000,00 0 102,00 -0,87% 104,00104,00102,00104,00 5.036.1835.139.748,011315:35:46
S2J5X 24hs 0 0,000,00 0 105,31 0,00% 0,00105,65105,31- 12.230.000.00012.895.145.000,00515:40:07
SO4X Cdo. 0 0,000,00 0 130,30 0,00% 0,00130,30130,17- 4.457.509.4335.807.853.198,75416:16:21
SY5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 9.341.9117.973,33211:28:07
S18J5 Cdo. 0 0,000,00 0 107,69 -0,10% 108,20108,33106,00108,20 947.985.5311.021.435.024,722.15116:20:53
S16Y5 Cdo. 0 0,000,00 0 104,40 0,47% 104,20104,60103,75104,20 949.942.653992.130.894,0829416:24:31
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 929.267.3701.003.608,76214:25:29
BNA6D Cdo. 0 0,000,00 0 103,00 -1,66% 103,00103,00103,00103,00 910937,31211:48:03BNA26 24hs 0 0,00160.000,00 10 123.000,00 -5,78% 130.600,00130.600,00123.000,00130.600,00 10.48813.177.066,909316:51:48BNA6D 24hs 145 102,500,00 0 107,00 1,51% 107,00108,00103,80107,00 21.98223.187,615716:56:26BNA26 Cdo. 0 0,000,00 0 129.000,00 -2,18% 129.000,00129.000,00129.000,00129.000,00 810.320,00114:57:16

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VSCPD 24hs 100 107,300,00 0 107,70 0,56% 109,00109,00107,30109,00 71.67077.279,714917:00:05
IRCFD Cdo. 0 0,000,00 0 91,96 0,50% 93,9593,9590,1293,95 8.2097.539,261015:17:36
DNC6O 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 1.9912.016,88116:56:04
MR35D 24hs 1.000 100,15103,90 110 101,90 0,19% 101,95104,00101,00101,95 58.31359.628,069517:00:02
RUCAO 24hs 1.100 119.000,000,00 0 126.400,00 -1,24% 126.790,00126.790,00121.800,00126.790,00 3.9394.906.883,002017:00:27
RAC6D 24hs 0 0,000,00 0 102,90 1,88% 100,80102,90100,80100,80 286291,00315:33:12
RUCAO Cdo. 0 0,000,00 0 129.500,00 -0,30% 129.500,00129.500,00129.500,00129.500,00 400518.000,00113:23:52
CAC8O 24hs 19 118.200,00123.000,00 261 123.000,00 -1,12% 123.000,00126.000,00123.000,00123.000,00 9421.174.415,001516:55:22
AEC1O Cdo. 0 0,000,00 0 124.000,00 0,77% 123.000,00124.000,00123.000,00123.000,00 676837.220,00313:40:09
RZ9BD 24hs 0 0,000,00 0 103,00 0,48% 103,00103,00101,50103,00 6.6236.746,451114:24:14
LECBD 24hs 0 0,001.079,00 500 102,00 1,44% 101,10102,85101,10101,10 1.3941.430,15815:27:35
YMCIO 24hs 25 129.100,000,00 0 130.900,00 -0,39% 130.700,00135.030,00129.660,00130.700,00 296.198385.575.830,0041916:52:19
CS44O Cdo. 0 0,000,00 0 121.000,00 -1,62% 118.550,00121.000,00118.550,00118.550,00 9301.115.220,20716:26:43
MGC9O Cdo. 0 0,000,00 0 134.000,00 3,07% 130.000,00134.000,00130.000,00130.000,00 9.25412.154.319,708716:21:38
YCA6P 24hs 7.000 103,90106,00 2.000 105,75 0,42% 104,90106,00104,50104,90 1.863.0001.969.063,5026416:50:44
PNWCD 24hs 0 0,000,00 0 103,90 2,87% 103,70103,90103,70103,70 3.4203.549,38315:00:19
YMCWO 24hs 0 0,000,00 0 93.500,00 -2,80% 93.500,0093.500,0093.500,0093.500,00 32.805,00216:31:29
MSSED 24hs 0 0,00103,50 461 101,00 0,79% 100,05101,50100,00100,05 560562,48816:50:34
IRCLD Cdo. 0 0,00103,95 957 101,80 -0,68% 101,80101,80101,80101,80 514523,25111:46:37
TLC1X Cdo. 0 0,000,00 0 126.000,00 0,00% 0,00126.000,00126.000,00- 1.100.0001.386.000.000,00215:54:47
LECAO Cdo. 0 0,000,00 0 83.000,00 6,95% 83.000,0083.000,0083.000,0083.000,00 5948.970,00114:18:19
OLC2O Cdo. 0 0,000,00 0 86.900,00 -1,56% 86.900,0086.900,0086.900,0086.900,00 3.4522.999.788,00113:19:54
HBC4O Cdo. 0 0,000,00 0 52.100,00 -0,96% 52.100,0052.100,0052.100,0052.100,00 18.0009.378.000,00112:23:15
TLC1D Cdo. 5.000 101,500,00 0 106,50 -0,28% 106,75106,75106,50106,75 54.00057.538,00416:20:30
LOC3O 24hs 0 0,000,00 0 125.990,00 0,79% 122.650,00126.300,00120.500,00122.650,00 23.25028.769.325,004816:40:00
IRCLO 24hs 0 0,000,00 0 122.000,00 -1,44% 123.700,00123.800,00122.000,00123.700,00 10.78213.167.556,902216:54:08
RUC7O 24hs 0 0,00125.800,00 1.000 125.000,00 -0,71% 121.500,00125.900,00121.500,00121.500,00 8.08010.072.595,604316:44:35
MRCIO 24hs 0 0,000,00 0 126.500,00 1,60% 127.000,00127.000,00123.990,00127.000,00 309389.805,001017:00:26
IRCJD Cdo. 0 0,000,00 0 105,00 2,84% 104,00105,00103,50104,00 13.50014.123,011715:01:48
HJCBD 24hs 0 0,000,00 0 100,75 0,24% 100,75100,75100,75100,75 3.0003.022,50215:37:27
YFCEO 24hs 0 0,000,00 0 96.300,00 0,83% 96.300,0096.300,0096.300,0096.300,00 100.00096.300.000,00115:16:53
CAC5D 24hs 0 0,000,00 0 109,00 0,46% 108,50110,90107,30108,50 170.548185.657,123816:54:09
CS37O 24hs 570 115.000,000,00 0 123.990,00 -0,64% 122.000,00123.990,00121.000,00122.000,00 10.04412.154.958,80916:10:22
VSCLD 24hs 0 0,000,00 0 103,00 4,88% 103,00103,00103,00103,00 1.2041.240,12213:53:46
LMS7C Cdo. 0 0,000,00 0 102,80 -1,15% 102,80102,80102,40102,80 147.096151.018,57311:19:34
YCA6O Cdo. 0 0,000,00 0 126.050,00 -0,88% 127.000,00127.000,00125.620,00127.000,00 163.000205.408.800,005316:22:53
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 10.26110.671,44112:48:44
MRCOO 24hs 0 0,00128.000,00 44 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 510612.000,00416:09:43
DHS8D 24hs 0 0,000,00 0 0,08 12,67% 0,080,080,080,08 64.37851,48316:42:14
CS37D Cdo. 0 0,000,00 0 100,65 5,34% 98,00100,6598,0098,00 716.285701.985,80512:14:32
DNC2D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00104,00105,00 416436,78414:38:22
MRCQO 24hs 0 0,000,00 0 125.000,00 6,83% 122.000,00125.000,00122.000,00122.000,00 313384.860,00516:14:58
MRCYO 24hs 1.000 118.000,000,00 0 121.000,00 0,16% 121.500,00123.300,00120.200,00121.500,00 4.6615.692.637,001816:18:36
TLCMO Cdo. 0 0,000,00 0 128.010,00 -4,11% 128.220,00130.830,00128.010,00128.220,00 3.0003.870.600,00315:52:25
GNCXO 24hs 0 0,000,00 0 75.880,00 -0,45% 77.000,0077.000,0074.710,0077.000,00 90.00067.744.300,005516:52:11
RUC6D 24hs 0 0,00105,30 6.629 104,00 0,00% 104,50104,80104,00104,50 88.91492.691,024017:00:16
RCCJD Cdo. 100 108,000,00 0 112,00 0,00% 112,00112,00112,00112,00 7.8008.736,001615:51:25
NBS1D 24hs 0 0,000,00 0 101,50 -0,19% 101,60101,90100,80101,60 124.500126.580,001916:47:09
SNS9O 24hs 48 83.300,0089.100,00 100 86.750,00 0,87% 85.500,0088.880,0083.100,0085.500,00 305.732263.777.432,6015416:56:21
DHS8D Cdo. 0 0,000,00 0 0,09 2,38% 0,080,090,080,08 1.214.712.1421.012.762,861.85716:01:08
PN35D 24hs 63 100,000,00 0 102,00 0,74% 101,00102,00101,00101,00 833.632847.489,4711616:51:51
TSC3D Cdo. 0 0,00109,45 250.000 108,85 0,60% 108,85108,85108,85108,85 100.000108.850,00111:46:48
CS38D 24hs 100 105,60108,50 2.492 108,40 0,50% 105,60108,50105,60105,60 20.46522.012,585116:51:32
YFCGO 24hs 0 0,000,00 0 124.000,00 -0,40% 123.000,00125.700,00123.000,00123.000,00 2.7063.378.076,00615:39:53
SNS9O Cdo. 0 0,000,00 0 86.810,00 -2,46% 84.390,0088.390,0084.390,0084.390,00 19.33416.691.949,702514:30:25
IRCFD 24hs 300 88,6092,50 2.500 90,15 -2,96% 92,8893,9989,9092,88 272.709247.595,3915317:00:20
YMCOO 24hs 20 92.000,00109.000,00 46 95.500,00 0,10% 94.520,0096.250,0093.000,0094.520,00 63.49460.321.654,005217:00:15
TLCMO 24hs 0 0,00132.000,00 2.000 130.370,00 -0,25% 131.360,00131.360,00129.060,00131.360,00 445.000580.382.900,0013816:49:45
TLC1X 24hs 0 0,000,00 0 126.086,30 0,00% 0,00126.086,30126.086,30- 1.100.0001.386.949.311,00215:54:58
MRCID 24hs 0 0,00113,00 20 102,90 0,00% 103,00103,00102,90103,00 505519,65212:35:05
MGCHD Cdo. 0 0,000,00 0 102,00 -0,77% 102,00102,00102,00102,00 11,02115:52:03
PECBO 24hs 0 0,000,00 0 130.000,00 -2,98% 134.000,00134.000,00127.180,00134.000,00 1.0271.307.974,101216:00:19
IRCHD Cdo. 0 0,000,00 0 103,60 2,57% 103,60103,60103,60103,60 1.0001.036,00111:46:10
CP28O 24hs 0 0,0085.000,00 10.759 83.000,00 -4,92% 85.000,0085.000,0083.000,0085.000,00 27.74023.024.220,00213:36:52
IRCHD 24hs 100 102,000,00 0 103,00 0,00% 102,10103,00102,10102,10 2.1402.202,43416:12:43
YFCIO 24hs 0 0,000,00 0 123.000,00 -2,38% 123.500,00123.500,00120.000,00123.500,00 1.6972.051.610,001116:50:19
MRCGO 24hs 0 0,000,00 0 68.000,00 0,00% 68.000,0068.900,0066.500,0068.000,00 12.3978.353.029,002017:00:23
CP17D 24hs 1.000 33,4036,30 2.000 34,05 -2,01% 34,9034,9534,0034,90 32.00011.154,001016:56:50
FOS2O 24hs 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 1615.120,00112:22:24
TLC5O 24hs 0 0,000,00 0 42.300,00 -2,30% 42.800,0042.800,0042.000,0042.800,00 140.00059.154.100,004216:48:05
TTC7D 24hs 1.000 102,900,00 0 104,50 -0,09% 106,85107,00104,20106,85 254.173266.806,426817:00:25
SNABO 24hs 381 122.100,000,00 0 127.500,00 2,49% 122.100,00127.500,00122.100,00122.100,00 631798.801,00516:33:09
MTCGO Cdo. 0 0,000,00 0 130.750,00 0,77% 130.900,00132.000,00129.740,00130.900,00 14.35218.788.049,809516:00:22
RCCJO 24hs 50 122.800,000,00 0 131.800,00 -1,05% 134.500,00134.500,00130.000,00134.500,00 201.302264.995.742,4013816:48:52
EAC1O 24hs 0 0,000,00 0 75.000,00 -2,91% 77.000,0077.000,0075.000,0077.000,00 200151.000,00316:13:40
MRCYO Cdo. 0 0,000,00 0 121.000,00 -1,22% 122.500,00122.500,00121.000,00122.500,00 110133.250,00214:53:35
MGCJO 24hs 0 0,000,00 0 121.000,00 -1,61% 123.140,00123.490,00120.530,00123.140,00 43.48953.289.356,108316:52:44
MGCHO 24hs 0 0,000,00 0 122.210,00 -2,23% 127.000,00127.000,00122.210,00127.000,00 35.83544.326.780,609416:56:57
SNS9D 24hs 0 0,0074,00 33 73,70 2,78% 70,0073,9070,0070,00 5.4653.987,672014:14:04
PN34O 24hs 0 0,000,00 0 122.370,00 -1,30% 124.100,00125.000,00120.000,00124.100,00 3.3214.047.232,801915:50:00
PN35O 24hs 0 0,000,00 0 121.000,00 -1,54% 124.500,00124.990,00119.050,00124.500,00 256.991312.513.483,407216:56:59
YMCJC 24hs 0 0,000,00 0 99,20 0,71% 98,5099,3798,5098,50 17.25517.133,611214:49:55
MGCLO 24hs 0 0,000,00 0 119.300,00 -1,81% 121.500,00121.500,00119.100,00121.500,00 8601.029.480,00516:27:12
VSCOO 24hs 143 118.000,000,00 0 123.840,00 1,25% 122.000,00123.840,00120.250,00122.000,00 74.63790.592.040,904017:00:18
TLC1D 24hs 7.000 103,10107,50 1.000 106,35 0,04% 106,65106,70105,50106,65 297.000315.964,0011416:52:52
RFCAD Cdo. 0 0,000,00 0 103,50 0,00% 103,10103,50103,10103,10 44.57446.095,17714:09:58
GN43O 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 115138.000,00215:32:51
MGCEO 24hs 0 0,000,00 0 85.000,00 -5,33% 89.900,0089.900,0085.000,0089.900,00 13.27011.354.055,801716:43:42
VSCJO 24hs 0 0,000,00 0 82.000,00 -0,13% 82.000,0082.000,0082.000,0082.000,00 4.7703.911.400,00815:28:08
MGCJD Cdo. 0 0,000,00 0 102,95 0,93% 103,00103,00101,15103,00 909929,03714:13:04
TLCMD Cdo. 1.000 107,05111,00 1.000 109,75 0,78% 108,00109,75108,00108,00 20.00021.797,50413:13:13
LMS7D 24hs 0 0,000,00 0 106,40 1,33% 104,00106,40104,00104,00 85.25490.399,70616:41:14
MRCAO 24hs 600 83.500,0090.000,00 200 86.380,00 0,47% 86.190,0086.400,0085.400,0086.190,00 572.277491.911.517,6076017:00:01
CRCED 24hs 1.228 24,2725,20 591 24,56 -1,76% 24,4025,0024,4024,40 13.3543.312,593816:51:36
NPCBD 24hs 0 0,000,00 0 109,70 -0,04% 109,75110,00109,50109,75 93.000102.033,001916:46:58
RUC7D Cdo. 0 0,00104,70 958 102,15 -2,43% 102,15102,15102,15102,15 1.0001.021,50212:49:32
OTS2O 24hs 0 0,000,00 0 122.000,00 -1,21% 123.000,00123.000,00121.500,00123.000,00 10.68413.044.665,001715:36:15
TLC5D Cdo. 0 0,0035,90 2.000 35,25 -2,08% 35,2535,2535,2535,25 2.000705,00115:20:37
IRCIO 24hs 0 0,000,00 0 122.000,00 -1,55% 125.000,00125.000,00122.000,00125.000,00 720881.108,00614:36:20
IRCGO 24hs 0 0,00147.000,00 13 122.500,00 -2,00% 122.130,00123.900,00122.130,00122.130,00 29.48436.222.706,905916:45:50
YMCXD Cdo. 3.519 104,100,00 0 105,50 -1,12% 106,75106,75105,50106,75 16.29717.284,56615:08:18
CRCJO Cdo. 0 0,000,00 0 119.900,00 -0,07% 117.300,00119.900,00117.300,00117.300,00 324381.664,00412:43:32
IRCHO 24hs 0 0,000,00 0 123.000,00 -0,80% 123.000,00125.000,00123.000,00123.000,00 2.8543.523.399,902216:13:33
IRCFO 24hs 864 106.000,00113.500,00 200 106.120,00 -4,75% 112.600,00112.600,00106.010,00112.600,00 322.439348.765.369,3037717:00:12
YMCQO 24hs 100 106.000,00144.200,00 78 120.500,00 -1,63% 120.510,00124.990,00120.100,00120.510,00 94.222114.414.482,1024516:54:16
MGCLD 24hs 0 0,000,00 0 101,00 -0,49% 100,50101,00100,50100,50 500504,16313:52:59
MGCHD 24hs 12.024 101,600,00 0 102,00 -0,63% 103,00103,00101,60103,00 37.87638.989,007216:18:38
CP31D Cdo. 0 0,000,00 0 68,90 -1,07% 68,9068,9068,9068,90 3.4592.383,25111:01:13
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 20.65319.310.555,001015:37:22
MGCJD 24hs 100 101,000,00 0 102,40 0,68% 101,70103,00101,70101,70 218.470223.743,135116:12:25
YMCMO 24hs 0 0,000,00 0 94.000,00 -0,52% 95.000,0095.000,0093.500,0095.000,00 2.0721.947.620,001015:55:11
DNC2D 24hs 0 0,00106,00 3.749 104,75 0,43% 103,90106,00103,90103,90 125.220131.919,8911117:00:07
NPCBC 24hs 0 0,000,00 0 108,55 2,00% 108,55108,55108,55108,55 34.00036.907,00111:08:11
DNC3D 24hs 2.000 105,60109,00 21.001 107,75 -0,69% 109,00109,50107,20109,00 435.248473.013,0336716:51:03
YMCQO Cdo. 0 0,000,00 0 120.900,00 -1,06% 122.500,00123.520,00118.000,00122.500,00 30.08436.712.858,904515:36:16
IRCJD 24hs 100 101,700,00 0 105,00 1,94% 101,85105,00101,85101,85 18.14018.896,782716:45:38
MTCGO 24hs 0 0,00132.000,00 423 129.700,00 -1,15% 131.210,00131.990,00129.520,00131.210,00 70.24491.601.194,7039017:00:27
YMCVD 24hs 295 96,00103,50 70 102,45 0,44% 102,95103,60102,05102,95 84.84387.104,605816:50:18
DNC4O 24hs 0 0,00114,00 120.494 102,75 0,24% 103,50103,50100,00103,50 450.462452.339,743416:55:45
CS37O Cdo. 0 0,000,00 0 117.000,00 -14,19% 117.000,00117.000,00117.000,00117.000,00 714.285835.713.450,00112:08:14
YFCID 24hs 1.000 99,10105,00 650 104,00 -0,95% 104,00104,00104,00104,00 2.0002.080,00113:48:16
IRCID 24hs 0 0,00104,00 1.861 102,00 0,89% 102,50102,50102,00102,50 1.6271.665,14516:16:15
DNC5O Cdo. 0 0,000,00 0 126.000,00 -2,24% 129.800,00129.800,00126.000,00129.800,00 10.26212.976.134,001815:36:26
TLC1O Cdo. 0 0,000,00 0 127.160,00 -0,57% 126.800,00127.380,00126.700,00126.800,00 11.00013.963.400,00713:56:25
YMCQD Cdo. 10 97,500,00 0 102,45 1,53% 100,00102,45100,00100,00 10.09510.278,38415:56:05
CRCJD Cdo. 0 0,000,00 0 100,00 3,62% 100,65100,6598,65100,65 1.0901.078,99614:11:27
TSC3D 24hs 17.000 106,500,00 0 109,20 0,32% 108,80109,55108,70108,80 642.000699.828,004216:49:19
PN35D Cdo. 0 0,00102,00 2.000 102,00 -0,92% 101,95102,00101,95101,95 15.74016.054,30613:36:42
CS44O 24hs 0 0,00126.000,00 48 121.000,00 -0,41% 121.020,00123.670,00120.600,00121.020,00 36.33644.077.827,405816:54:15
MRCJO 24hs 0 0,000,00 0 92.000,00 -1,07% 92.000,0092.000,0092.000,0092.000,00 500460.000,00114:27:39
LMS8O 24hs 0 0,000,00 0 124.000,00 -0,80% 126.980,00126.980,00120.550,00126.980,00 1.5891.987.138,101015:54:46
TSC3O 24hs 0 0,000,00 0 130.510,00 -0,90% 130.510,00130.510,00130.510,00130.510,00 20.00026.102.000,00216:31:31
CRCJO 24hs 1.000 116.000,00120.000,00 902 117.130,00 -1,23% 119.800,00119.800,00117.110,00119.800,00 78.14292.032.553,4013916:55:20
IRCJO 24hs 0 0,000,00 0 123.000,00 0,00% 123.000,00127.000,00122.000,00123.000,00 13.35016.666.728,005616:54:57
YCA6P Cdo. 5.000 103,000,00 0 106,00 1,38% 105,50106,85104,00105,50 71.00074.946,506315:02:30
DHS8O 24hs 0 0,000,00 0 99,91 6,27% 94,0199,9194,0094,01 8.786.1638.728.794,611316:25:11
RCCJO Cdo. 0 0,000,00 0 130.000,00 -4,10% 131.600,00131.600,00130.000,00131.600,00 244318.080,00212:44:12
DNC3O 24hs 200 123.000,00136.000,00 100 129.360,00 -1,55% 131.410,00132.990,00129.000,00131.410,00 276.669360.321.964,3043416:56:55
CS38O Cdo. 0 0,000,00 0 124.000,00 -1,27% 124.000,00124.000,00124.000,00124.000,00 2531.000,00111:06:22
RCCMD 24hs 200 99,50103,20 2.130 103,00 0,98% 101,00103,00100,00101,00 38.38039.077,951816:25:17
DNC5D 24hs 1.289 105,50107,00 10.934 107,00 -0,18% 106,05107,00105,60106,05 381.988406.994,9223717:00:19
CRCLO 24hs 0 0,000,00 0 127.000,00 0,00% 122.750,00127.000,00122.750,00122.750,00 7.97710.011.549,001316:17:05
YMCHD 24hs 50 47,0050,00 300 49,50 2,05% 48,0149,6048,0148,01 394.484193.327,8122816:56:25
MGC9D Cdo. 100 107,500,00 0 113,75 2,94% 110,50113,90110,50110,50 43.34248.086,563116:26:47
MSSFO 24hs 0 0,000,00 0 123.000,00 -0,79% 126.000,00126.000,00123.000,00126.000,00 205258.150,00213:19:30
YMCIO Cdo. 0 0,000,00 0 129.840,00 -1,51% 134.290,00134.290,00129.540,00134.290,00 29.76338.706.870,5010016:24:41
PECDD Cdo. 0 0,000,00 0 80,50 0,00% 80,5080,5080,5080,50 800.000644.000,00115:37:50
RZ9BO 24hs 300 118.100,000,00 0 120.850,00 -4,08% 126.450,00126.450,00119.350,00126.450,00 4.9745.998.241,501715:04:48
RUC8O 24hs 0 0,000,00 0 104,00 -1,88% 106,50106,50104,00106,50 20.91122.265,961516:37:50
YMCVD Cdo. 0 0,00105,00 1.500 103,50 1,47% 103,00104,50103,00103,00 7.0867.335,161314:25:37
YMCVO Cdo. 0 0,000,00 0 122.600,00 0,23% 125.990,00125.990,00120.000,00125.990,00 2.9803.645.903,00716:00:25
VSCFO 24hs 0 0,00155.800,00 33 134.200,00 0,00% 134.200,00134.200,00134.200,00134.200,00 4.6836.284.586,00515:04:44
LECGD Cdo. 0 0,00102,50 100 102,00 0,99% 102,00102,00102,00102,00 200204,00115:04:53
RZ9AO 24hs 0 0,000,00 0 89.000,00 -2,19% 90.800,0090.800,0089.000,0090.800,00 5.0944.535.184,00815:16:25
MSSEO 24hs 0 0,000,00 0 121.350,00 -0,30% 121.800,00121.980,00120.070,00121.800,00 9251.113.988,701017:00:03
CS46D Cdo. 0 0,000,00 0 76,08 0,48% 75,2876,0875,2875,28 3.7442.833,36511:01:19
YMCJD 24hs 595 98,0099,40 5.838 99,05 -0,09% 99,20100,0098,6699,20 717.868712.094,5268717:00:25
MRCYD 24hs 0 0,000,00 0 104,00 7,16% 102,00104,00102,00102,00 645659,28513:03:44
CS44D Cdo. 0 0,000,00 0 101,50 1,50% 101,25101,50101,25101,25 31.05531.445,83716:26:50
MRCLD 24hs 4.225 95,00106,00 1.072 101,50 -0,49% 101,00101,95100,50101,00 1.3521.368,20516:07:35
LECIO 24hs 760 65.950,0080.000,00 470 69.000,00 -2,67% 68.910,0072.170,0068.910,0068.910,00 220152.066,80717:00:06
MRCGO Cdo. 0 0,000,00 0 66.600,00 -1,33% 66.600,0066.600,0066.600,0066.600,00 200133.200,00116:20:02
LECEO 24hs 0 0,000,00 0 122.950,00 0,04% 122.950,00122.950,00120.500,00122.950,00 7591.713,00616:41:09
YFC2D 24hs 3.000 105,400,00 0 107,95 0,93% 107,00108,75106,95107,00 707.000760.171,5012216:52:34
LDCFO Cdo. 0 0,000,00 0 105,20 0,38% 105,10105,20105,10105,10 7.951.9308.362.249,60616:05:14
GNCXO Cdo. 0 0,000,00 0 72.810,00 -5,07% 72.810,0072.810,0072.810,0072.810,00 1.000728.100,00114:43:19
VSCGO 24hs 924 120.600,000,00 0 120.600,00 -0,74% 121.500,00121.500,00120.600,00121.500,00 107129.321,00516:19:54
MRCQD 24hs 0 0,000,00 0 105,30 4,93% 105,75105,75105,30105,75 420442,69215:26:11
RFCAC Cdo. 0 0,000,00 0 101,00 -1,94% 100,00101,00100,00100,00 112.760113.755,12914:14:27
YMCJO Cdo. 0 0,000,00 0 117.500,00 -0,84% 120.400,00120.400,00116.880,00120.400,00 58.02468.523.788,4021716:26:47
YMCOD 24hs 0 0,0081,80 3.487 81,40 2,38% 79,7081,8078,0079,70 4.8443.918,102116:50:12
LECAO 24hs 0 0,0081.000,00 23 79.990,00 2,89% 77.790,0082.000,0077.790,0077.790,00 8.6306.753.382,302316:56:08
RFCAD 24hs 0 0,000,00 0 103,20 1,17% 103,20103,20103,20103,20 62.51864.518,58116:13:33
RAC6O 24hs 0 0,000,00 0 120.810,00 -5,61% 124.490,00124.490,00120.810,00124.490,00 204246.489,20315:13:55
IRCGO Cdo. 0 0,000,00 0 119.790,00 -3,39% 121.500,00124.990,00119.530,00121.500,00 1.8392.242.043,40715:23:19
MRCAD 24hs 139 71,6074,00 1.679 72,50 1,25% 71,3075,0071,2071,30 577.303417.755,5744117:00:04
MR36D 24hs 100 58,100,00 0 58,02 0,03% 60,9960,9958,0260,99 4.2362.569,67616:18:09
AEC1D 24hs 100 100,10104,10 1.835 102,50 0,19% 103,50103,50102,25103,50 46.35147.722,894116:56:26
LIC6O 24hs 0 0,000,00 0 123.000,00 -1,60% 123.800,00124.000,00122.500,00123.800,00 29.00835.936.419,003116:43:42
RZ9BO Cdo. 200 119.010,000,00 0 119.000,00 -0,83% 119.000,00119.000,00119.000,00119.000,00 1416.660,00113:37:46
CS38O 24hs 0 0,000,00 0 130.000,00 2,24% 128.600,00130.000,00126.830,00128.600,00 16.14420.840.671,406517:00:23
DNC3D Cdo. 7.019 105,00112,00 4.967 110,00 1,38% 109,50112,00108,00109,50 19.86521.820,872316:05:25
YMCXO 24hs 85 115.400,000,00 0 126.060,00 -1,20% 128.220,00128.220,00125.810,00128.220,00 559.667707.330.546,8044516:56:56
MRCRO 24hs 499 68.200,000,00 0 71.900,00 -0,26% 73.000,0073.000,0071.030,0073.000,00 4.2763.063.159,501616:45:15
PN35O Cdo. 0 0,000,00 0 125.500,00 -2,40% 125.500,00125.500,00125.500,00125.500,00 178223.390,00112:30:52
LOC3D 24hs 0 0,000,00 0 103,50 -0,38% 104,20105,00102,25104,20 68.90071.888,163816:56:45
MR37O 24hs 1.000 63.010,000,00 0 70.500,00 0,71% 70.000,0070.900,0070.000,0070.000,00 19.32513.624.603,002417:00:14
LOC2O 24hs 0 0,000,00 0 126.490,00 0,03% 123.230,00126.680,00123.000,00123.230,00 56.35069.863.700,004516:40:50
LOC3D Cdo. 400 101,500,00 0 101,50 -0,34% 101,50101,50101,50101,50 5050,75111:10:34
NPCAO Cdo. 0 0,000,00 0 120.200,00 -3,06% 120.900,00120.900,00120.200,00120.900,00 291350.782,00312:05:00
AEC2X 24hs 0 0,000,00 0 122.953,60 0,00% 0,00122.953,60122.953,60- 10.020.00012.319.950.720,00113:24:50
VSCLO 24hs 0 0,000,00 0 120.000,00 -2,19% 118.010,00120.000,00118.010,00118.010,00 195233.781,10416:13:07
RCCJD 24hs 0 0,00112,00 13.968 110,05 -1,30% 112,00112,00109,55112,00 57.96564.251,635316:50:52
DNC2O 24hs 50 122.500,000,00 0 126.200,00 0,15% 124.000,00128.890,00124.000,00124.000,00 148.303186.730.487,3017216:49:11
DNC2O Cdo. 0 0,000,00 0 121.930,00 -5,40% 125.180,00125.180,00121.930,00125.180,00 221275.932,80214:41:56
DNC3O Cdo. 0 0,000,00 0 131.180,00 -0,01% 133.000,00133.000,00125.000,00133.000,00 10.23513.197.503,806916:00:07
CS37Y Cdo. 0 0,000,00 0 100,65 0,00% 0,00100,65100,65- 1.000.0001.006.500,00111:15:01
YMCTO 24hs 0 0,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,00 385350.350,00111:41:24
TLC1O 24hs 0 0,00130.000,00 1.000 126.500,00 -1,55% 126.300,00127.800,00126.200,00126.300,00 193.000244.941.700,007617:00:27
CACAO 24hs 0 0,000,00 0 79.000,00 -2,70% 79.000,0079.000,0079.000,0079.000,00 5.000.0003.950.000.000,00413:54:58
YFC2D Cdo. 1.000 103,550,00 0 107,75 0,88% 107,60107,75107,60107,60 10.00010.763,00214:26:41
NBS1O 24hs 0 0,000,00 0 121.200,00 -0,65% 122.800,00122.800,00118.300,00122.800,00 9.00010.691.000,00616:47:10
MSSEO Cdo. 0 0,000,00 0 120.100,00 -0,74% 120.000,00120.100,00120.000,00120.000,00 2024.010,00216:13:25
OLC2D Cdo. 0 0,000,00 0 72,00 0,00% 72,0072,0072,0072,00 794571,68111:37:30
MRCPO 24hs 0 0,000,00 0 83.970,00 -0,01% 83.980,0083.980,0083.970,0083.980,00 2520.994,90315:50:53
HJCEX 24hs 0 0,000,00 0 95.420,00 0,00% 0,0095.420,0093.400,00- 3.000.0002.832.300.000,00214:10:52
RUC6O 24hs 0 0,000,00 0 124.310,00 -1,18% 127.000,00127.940,00123.250,00127.000,00 39.99650.044.855,307417:00:09
TLCMD 24hs 10.000 108,50110,50 1.000 109,40 0,59% 108,75109,50108,50108,75 1.747.0001.904.503,5034416:54:53
MR35D Cdo. 250 98,500,00 0 102,50 0,53% 102,00102,50100,15102,00 362370,50316:12:39
LOC2D 24hs 50 101,20105,60 5.300 103,50 0,04% 104,95104,95102,25104,95 108.650112.450,173916:51:16
PNXCO Cdo. 0 0,000,00 0 135.400,00 -5,18% 135.400,00135.400,00135.400,00135.400,00 3.0004.062.000,00113:46:01
MRCLO Cdo. 0 0,000,00 0 117.870,00 -5,56% 117.870,00117.870,00117.870,00117.870,00 4047.148,00111:07:22
LECBO 24hs 0 0,00124.500,00 2.275 124.500,00 0,40% 124.000,00125.960,00124.000,00124.000,00 164203.972,20916:40:45
YFCGD 24hs 0 0,000,00 0 103,70 0,67% 104,00104,00102,75104,00 6.6846.910,731016:14:57
LECDO 24hs 0 0,000,00 0 79.000,00 2,59% 79.000,0079.000,0079.000,0079.000,00 1790,00115:45:01
YMCXO Cdo. 0 0,000,00 0 126.000,00 -1,56% 129.990,00129.990,00126.000,00129.990,00 12.58216.062.439,501916:08:59
MGCMD 24hs 0 0,000,00 0 105,95 0,56% 105,45106,00105,10105,45 825.000871.155,504716:27:37
CRCLD 24hs 100 101,600,00 0 101,65 -2,25% 103,50103,50101,65103,50 3.5983.676,81815:18:56
ARC1O 24hs 0 0,000,00 0 130.010,00 -1,35% 130.520,00131.780,00130.010,00130.520,00 26.00034.042.600,001916:40:47
LOC3O Cdo. 0 0,000,00 0 126.250,00 5,66% 120.000,00126.250,00120.000,00120.000,00 550668.800,00515:18:22
MRCAD Cdo. 714 69,500,00 0 72,65 1,60% 72,0072,6570,5172,00 75.97954.788,546416:12:23
ARC1D Cdo. 0 0,000,00 0 110,75 1,14% 110,70110,75110,70110,70 17.00018.825,00311:55:12
IRCJO Cdo. 0 0,000,00 0 122.110,00 0,09% 122.100,00122.110,00122.100,00122.100,00 372454.212,30313:30:16
PNDCD Cdo. 0 0,000,00 0 111,30 0,08% 111,30111,30111,30111,30 55.00061.215,00111:19:01
DNC5D Cdo. 5.019 103,65107,00 1.190 103,60 -3,13% 107,00107,00103,60107,00 14.80115.673,592014:50:10
YFC2O 24hs 0 0,000,00 0 128.990,00 -0,72% 129.920,00129.920,00127.900,00129.920,00 258.000330.801.000,004616:50:57
LMS8D 24hs 10.100 101,000,00 0 103,50 0,48% 103,50103,50103,50103,50 8284,86315:54:44
CS43O 24hs 0 0,00112,00 104.633 107,50 0,46% 104,25107,50104,25104,25 350.382373.909,374816:45:48
LMS7O 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.000,00125.500,00 6.9348.699.293,802216:54:15
RFCAO Cdo. 0 0,000,00 0 123.370,00 -1,28% 124.140,00125.580,00122.550,00124.140,00 60.29574.758.455,601615:31:08
RUC7O Cdo. 0 0,000,00 0 122.200,00 -3,76% 122.200,00122.200,00122.200,00122.200,00 104127.088,00215:18:31
PNRCO 24hs 0 0,000,00 0 78.800,00 0,38% 78.800,0078.800,0078.800,0078.800,00 15.07711.880.676,00214:01:37
TLC5O Cdo. 0 0,000,00 0 42.005,00 -4,52% 42.800,0042.800,0042.005,0042.800,00 5.0002.116.150,00412:48:13
CP34D 24hs 1.000 98,050,00 0 101,80 -1,64% 105,00105,0097,50105,00 38.45439.334,032716:52:21
IRCKO 24hs 665.761 99,00114,80 297.832 104,50 -0,47% 104,50104,50104,50104,50 3.3903.542,56312:47:33
IRCFO Cdo. 0 0,000,00 0 107.410,00 -2,24% 112.880,00112.890,00107.410,00112.880,00 13.27414.526.777,903416:17:08
CP35O 24hs 0 0,000,00 0 94.000,00 -1,05% 95.600,0095.600,0094.000,0095.600,00 115.000109.700.000,00616:42:08
VSCPO 24hs 0 0,000,00 0 130.800,00 -0,83% 132.990,00132.990,00127.160,00132.990,00 17.61122.803.491,304416:54:45
MRCAO Cdo. 0 0,000,00 0 86.130,00 0,29% 85.530,0086.660,0085.310,0085.530,00 126.808108.952.420,4017716:25:22
CP35X 24hs 0 0,000,00 0 95.700,00 0,00% 0,0095.700,0095.700,00- 500.000478.500.000,00116:49:01
GN40O 24hs 0 0,000,00 0 123.000,00 0,00% 126.000,00126.000,00123.000,00126.000,00 6.3047.756.478,001416:47:59
PNDCD 24hs 0 0,000,00 0 111,60 -3,95% 116,00117,75111,60116,00 275.000315.894,503016:53:37
GNCXD Cdo. 8.000 62,1065,00 4.000 64,30 0,31% 64,3064,3064,3064,30 4.0002.572,00411:39:20
IRCHO Cdo. 0 0,000,00 0 124.000,00 1,63% 124.000,00124.000,00124.000,00124.000,00 5163.240,00414:26:19
CLSIO 24hs 0 0,0038.500,00 200 37.785,00 -1,06% 37.510,0038.000,0037.510,0037.510,00 41.90015.770.850,002916:50:43
LECHO 24hs 311 70.000,0097.800,00 10.000 70.500,00 1,11% 70.020,0073.310,0069.730,0070.020,00 54.82138.633.674,8013416:56:15
PNMCD 24hs 0 0,000,00 0 105,60 -2,35% 105,60105,60105,60105,60 200.000211.200,00213:02:57
VSCFD Cdo. 0 0,000,00 0 110,00 1,85% 108,00110,00108,00108,00 2.7292.968,70216:12:33
NPCAO 24hs 0 0,000,00 0 122.300,00 -2,16% 127.130,00127.130,00122.170,00127.130,00 14.45217.906.429,202716:27:30
YMCID Cdo. 3.019 106,40112,00 4.019 110,75 0,86% 108,00110,85106,15108,00 21.71423.561,292616:18:48
VSCOC Cdo. 0 0,000,00 0 100,75 0,24% 100,75100,75100,75100,75 1.8001.813,50314:25:02
LECFO 24hs 1.000.000 101,00160,00 71.098 104,05 -0,14% 102,75105,90102,75102,75 2.390.5432.495.852,844117:00:18
CLSIX 24hs 0 0,000,00 0 37.331,68 0,00% 0,0037.331,6837.331,68- 500.000186.658.395,00116:12:04
YCAMD Cdo. 0 0,000,00 0 101,30 0,84% 101,30101,30101,30101,30 10.00010.130,00111:53:54
TTC7O 24hs 0 0,000,00 0 125.350,00 -1,75% 127.500,00129.990,00124.000,00127.500,00 82.828104.430.110,609017:00:15
IRCIO Cdo. 0 0,000,00 0 122.000,00 -1,61% 122.000,00122.000,00122.000,00122.000,00 1.0001.220.000,00215:11:19
RCCMO 24hs 0 0,00123.800,00 999 120.820,00 -0,64% 121.500,00123.800,00120.110,00121.500,00 54.68266.348.930,407316:54:24
LMS9O 24hs 0 0,000,00 0 123.120,00 -2,28% 125.500,00125.990,00123.020,00125.500,00 33.80642.112.970,604016:49:11
TTC7D Cdo. 0 0,000,00 0 104,50 -4,65% 104,50104,50104,50104,50 500522,50115:22:26
MTCGD Cdo. 920 108,000,00 0 109,95 0,73% 110,50110,50108,25110,50 6.9607.571,832316:06:01
YMCXD 24hs 850 105,000,00 0 105,75 0,47% 106,00106,00105,10106,00 3.067.8983.235.241,7456517:00:01
TSC3C 24hs 0 0,000,00 0 106,15 -2,07% 106,15106,15106,15106,15 19.00020.168,50116:32:28
SNS8O 24hs 0 0,000,00 0 96.490,00 2,64% 95.000,0096.990,0095.000,0095.000,00 247236.973,90616:41:38
YMCHO Cdo. 0 0,000,00 0 59.800,00 4,00% 58.460,0059.800,0057.930,0058.460,00 5.2593.060.088,706316:21:23
CAC5O 24hs 0 0,000,00 0 129.000,00 -0,15% 127.210,00129.820,00126.640,00127.210,00 81.180104.767.992,104416:52:37
CS43O Cdo. 0 0,000,00 0 108,90 2,25% 109,00109,00108,90109,00 2.7362.979,51211:11:07
VSCQO 24hs 0 0,000,00 0 77.500,00 0,64% 77.500,0077.500,0077.500,0077.500,00 775600.625,00215:00:12
CRCJD 24hs 5.525 97,6598,90 6.931 98,90 1,28% 97,9998,9097,9997,99 95.29794.130,139516:50:49
IRCLD 24hs 1.763 101,500,00 0 102,50 0,88% 103,45103,50101,55103,45 83.98185.914,792316:50:18
YMCHO 24hs 500 57.250,0059.900,00 535 58.140,00 -0,76% 58.500,0059.000,0057.510,0058.500,00 149.69187.052.093,5040817:00:14
YCA6O 24hs 1.000 124.900,00130.500,00 1.000 125.900,00 -1,09% 127.890,00127.890,00125.600,00127.890,00 2.076.0002.616.827.100,0023117:00:20
LIC6D 24hs 998 102,400,00 0 103,00 1,98% 103,00103,00102,50103,00 96.08798.969,123816:42:54
IRCMO 24hs 0 0,000,00 0 102,00 -0,97% 102,50102,5098,40102,50 418.991417.366,732016:46:50
MGCED 24hs 0 0,0077,90 1.611 72,99 -0,01% 74,0074,5072,2774,00 14.13110.316,041316:52:25
RUCAD 24hs 1.000 101,70107,00 700 106,80 1,71% 103,20106,90103,20103,20 9.83210.417,661816:51:55
TLC5D 24hs 12.000 35,0036,40 2.000 35,90 -0,27% 35,2035,9035,2035,20 241.00085.461,503017:00:17
MGC9O 24hs 0 0,00143.000,00 200 131.010,00 -1,04% 132.400,00132.400,00131.010,00132.400,00 88.461116.239.308,1024816:56:59
CRCEO 24hs 0 0,000,00 0 29.510,00 -0,63% 30.100,0030.100,0028.900,0030.100,00 20.8506.160.807,9520016:46:48
DHS8O Cdo. 0 0,000,00 0 101,00 -0,49% 96,00103,7096,0096,00 1.177.575.2011.200.515.822,621.97316:07:11
GNCXD 24hs 1.000 63,0064,00 8.000 64,00 -0,46% 64,2564,3063,0164,25 325.000206.869,205717:00:25
VSCPO Cdo. 0 0,000,00 0 128.000,00 -5,18% 135.000,00135.000,00128.000,00135.000,00 1.1301.466.565,00714:58:50
MGCHO Cdo. 0 0,000,00 0 122.450,00 -0,44% 120.030,00122.450,00120.020,00120.030,00 246295.415,30315:45:38
CP34D Cdo. 0 0,000,00 0 103,50 0,48% 103,50103,50103,50103,50 1.6221.678,78311:02:40
PNMCO 24hs 0 0,000,00 0 118.000,00 -1,66% 120.000,00120.000,00118.000,00120.000,00 2.0002.380.000,00216:29:00
MR35O Cdo. 0 0,000,00 0 122.450,00 1,55% 122.490,00122.490,00120.010,00122.490,00 3.7654.561.407,101315:25:47
RCCMO Cdo. 0 0,000,00 0 118.800,00 -4,17% 118.800,00118.800,00118.800,00118.800,00 1315.444,00113:15:36
ARC1D 24hs 0 0,00118,00 32.000 108,80 -1,00% 109,00110,40108,80109,00 35.00038.350,501615:38:50
OTS2D 24hs 0 0,000,00 0 103,50 0,00% 103,00104,50103,00103,00 6.3846.610,79616:48:21
HJCBO 24hs 0 0,000,00 0 121.500,00 -7,25% 121.500,00121.500,00121.500,00121.500,00 2.0002.430.000,00112:26:12
MRCLD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 400404,00111:39:16
IRCGC 24hs 0 0,000,00 0 100,70 0,19% 100,70100,70100,70100,70 39.56839.844,98112:19:16
RZ9AD 24hs 0 0,000,00 0 75,50 -1,17% 75,5075,5075,5075,50 30.00022.650,00211:45:05
IRCGD 24hs 19.450 102,20103,70 150 102,70 0,19% 102,65103,60102,65102,65 21.24421.869,421716:54:21
CS37D 24hs 0 0,000,00 0 102,35 0,34% 100,50102,65100,00100,50 5.2745.368,041216:38:05
YMCXC 24hs 0 0,000,00 0 102,55 0,04% 102,55102,90102,50102,55 316.226324.291,841216:18:59
PNDCO 24hs 0 0,000,00 0 134.500,00 -1,89% 137.090,00137.100,00133.200,00137.090,00 65.00087.143.700,001816:00:37
PECDO Cdo. 0 0,000,00 0 96.200,00 0,00% 96.200,0096.200,0096.200,0096.200,00 800.000769.600.000,00115:36:59
CAC8Z Cdo. 0 0,000,00 0 101,75 0,00% 0,00101,75101,75- 1.136.3001.156.185,25212:36:07
MRCZO 24hs 100.000 96,500,00 0 102,80 0,29% 102,90102,90101,50102,90 1.386.3801.411.195,472016:30:28
LMS7O Cdo. 0 0,000,00 0 121.000,00 -4,39% 121.000,00121.000,00121.000,00121.000,00 78.470,00114:46:38
LDCFD Cdo. 0 0,000,00 0 0,09 2,32% 0,090,090,090,09 7.951.9306.997,70316:04:02
MRCMO 24hs 0 0,000,00 0 86.000,00 5,48% 81.540,0086.000,0080.500,0081.540,00 4.0943.387.482,601816:40:00
TLCMC 24hs 0 0,000,00 0 106,20 0,04% 106,20106,75106,20106,20 90.00095.640,50316:20:54
LMS9D 24hs 0 0,00104,00 52 102,00 -2,15% 104,00104,00102,00104,00 4.2674.430,991216:51:25
YMCJD Cdo. 0 0,00100,00 6.362 99,43 0,03% 98,2099,5097,0198,20 22.25122.028,754416:20:26
PNXCD 24hs 0 0,000,00 0 112,85 0,44% 112,50112,95112,20112,50 757.000851.663,0011916:39:50
PNWCO 24hs 0 0,000,00 0 125.000,00 4,60% 119.700,00125.000,00119.700,00119.700,00 4.4165.482.078,001016:40:48
AEC1O 24hs 0 0,000,00 0 122.550,00 -0,98% 124.990,00124.990,00122.020,00124.990,00 31.96039.455.669,108016:48:54
CIC6O 24hs 0 0,000,00 0 102.690,00 -2,41% 102.690,00102.690,00102.690,00102.690,00 32.19633.062.072,40116:49:33
BOL1O 24hs 15 126.000,000,00 0 128.490,00 0,00% 126.710,00129.000,00126.710,00126.710,00 2.1232.719.712,802015:33:38
TLCHO 24hs 0 0,000,00 0 94.000,00 -0,52% 92.000,0094.500,0092.000,0092.000,00 28.00026.261.500,00416:05:22
LMS9O Cdo. 0 0,000,00 0 123.000,00 -2,30% 123.000,00123.000,00123.000,00123.000,00 100123.000,00113:29:25
RFCAO 24hs 0 0,000,00 0 123.440,00 0,43% 124.050,00124.050,00123.440,00124.050,00 161.035199.382.557,70216:14:32
CP17O 24hs 0 0,000,00 0 41.950,00 -0,59% 42.995,0042.995,0041.500,0042.995,00 52.00021.738.550,001315:51:46
NPCBO 24hs 0 0,00132.990,00 5.000 131.500,00 -1,12% 133.000,00133.000,00131.500,00133.000,00 2.0002.645.000,00214:34:22
CAC8Y Cdo. 0 0,000,00 0 101,75 0,00% 0,00101,75101,75- 1.136.3001.156.185,25212:36:17
CAC8D 24hs 0 0,000,00 0 102,00 0,00% 104,00104,00101,00104,00 3.4573.522,94513:35:24
YMCID 24hs 0 0,00111,00 500 110,50 0,63% 108,65110,70108,45108,65 265.154290.173,2623617:00:02
DNC5O 24hs 100 121.600,00127.900,00 1.600 126.890,00 -1,63% 129.000,00132.990,00121.800,00129.000,00 220.367278.204.455,7031917:00:21
PNXCO 24hs 0 0,000,00 0 135.230,00 -0,74% 135.600,00135.900,00133.140,00135.600,00 451.000610.764.100,004916:40:09
PNXCD Cdo. 0 0,000,00 0 112,40 1,21% 112,40112,40112,40112,40 11.00012.364,00113:52:58
IRCID Cdo. 0 0,000,00 0 105,00 2,94% 105,00105,00105,00105,00 430451,50115:31:41
VSCOD 24hs 0 0,000,00 0 102,60 0,09% 102,40104,00102,35102,40 100.500103.761,001416:41:51
MTCGD 24hs 100 108,60110,50 100 109,50 0,36% 110,25110,40109,10110,25 98.007107.358,0616116:53:52
CP32O 24hs 0 0,000,00 0 118.550,00 -5,08% 119.500,00119.500,00118.500,00119.500,00 2.4572.921.130,00416:46:56
RUCAD Cdo. 0 0,000,00 0 106,90 0,84% 104,30107,00104,30104,30 8.9179.516,611516:23:09
LECFO Cdo. 0 0,000,00 0 106,50 4,15% 106,50106,50106,50106,50 3.7604.004,40113:46:33
SNAAO Cdo. 0 0,000,00 0 99.400,00 4,63% 99.400,0099.400,0099.400,0099.400,00 470.000467.180.000,00115:39:09
CLSID 24hs 0 0,0032,00 3.800 31,70 0,31% 31,3631,7031,3631,36 25.0007.859,471916:38:34
MRCLO 24hs 82 120.050,000,00 0 120.050,00 0,02% 118.020,00124.000,00118.020,00118.020,00 9411.148.404,001316:41:19
TTC7O Cdo. 0 0,000,00 0 127.000,00 0,71% 127.000,00127.000,00127.000,00127.000,00 6683.820,00311:10:16
RUC6O Cdo. 0 0,00125.990,00 100 124.500,00 0,80% 124.500,00124.500,00124.500,00124.500,00 100124.500,00215:36:25
YMCJO 24hs 0 0,00122.000,00 8.600 117.180,00 -1,23% 118.020,00119.890,00116.710,00118.020,00 694.054820.279.694,1098417:00:08
MR36O Cdo. 0 0,000,00 0 73.000,00 2,81% 74.000,0074.000,0069.000,0074.000,00 6.4114.621.736,301613:46:44
PN34D 24hs 0 0,000,00 0 101,00 -0,44% 101,50102,85100,40101,50 57.53858.170,682116:41:14
SNABD 24hs 1.597 100,000,00 0 104,00 1,46% 103,00104,00101,10103,00 37.34638.500,39514:37:39
MGC9D 24hs 10 104,80110,90 34.519 110,90 0,18% 109,00111,00109,00109,00 441.941487.972,6313416:50:01
YMCVO 24hs 0 0,000,00 0 122.990,00 -0,25% 123.400,00124.700,00122.140,00123.400,00 20.19224.722.139,405617:00:17
CAC5O Cdo. 0 0,000,00 0 129.820,00 -1,84% 129.820,00129.820,00129.820,00129.820,00 1215.578,40114:42:59
IRCGD Cdo. 0 0,000,00 0 102,00 0,00% 101,70102,00101,70101,70 173176,24212:14:01
LECBO Cdo. 0 0,000,00 0 117.850,00 0,00% 117.850,00117.850,00117.850,00117.850,00 4553.032,50111:59:32
LECGO 24hs 85 115.000,00129.500,00 235 120.000,00 -1,31% 121.600,00123.010,00120.000,00121.600,00 44.19353.805.490,408616:53:33
BACAD 24hs 0 0,000,00 0 104,00 0,53% 103,75104,00103,75103,75 300.000311.625,00216:14:48
VSCOD Cdo. 0 0,000,00 0 103,30 -0,19% 103,30103,30103,30103,30 59.60061.566,80413:31:05
MRCXO 24hs 0 0,000,00 0 124.500,00 -0,79% 124.500,00124.500,00124.500,00124.500,00 3037.350,00115:04:38
LECHO Cdo. 0 0,000,00 0 70.650,00 0,38% 70.900,0070.900,0070.000,0070.900,00 882619.716,00816:07:47
CRCEO Cdo. 0 0,000,00 0 29.400,00 -4,85% 30.100,0030.100,0028.670,0030.100,00 2.458719.033,901116:02:02
PECAO 24hs 0 0,000,00 0 121.000,00 0,79% 121.000,00121.000,00121.000,00121.000,00 1821.780,00113:17:22
CS44D 24hs 100 99,50103,00 2.750 102,00 0,59% 101,35102,05100,85101,35 346.696350.673,126717:00:29
MGCJO Cdo. 0 0,000,00 0 121.690,00 -4,92% 128.000,00128.000,00121.690,00128.000,00 7797.182,80315:23:57
NPCAD 24hs 0 0,000,00 0 102,50 -2,38% 107,00107,00102,15107,00 19.44320.242,882316:51:41
GN40D 24hs 0 0,000,00 0 103,25 0,24% 103,00103,25103,00103,00 5.7405.917,30615:51:15
TLCHD 24hs 0 0,000,00 0 79,00 -1,63% 79,0079,0079,0079,00 33.34826.344,92211:55:28
YMCHD Cdo. 10 47,000,00 0 49,40 1,25% 49,0049,5048,4049,00 10.0314.942,691116:23:59
MR36O 24hs 50 67.500,0078.000,00 883 71.250,00 1,35% 70.400,0071.900,0069.050,0070.400,00 57.18040.683.819,2015416:56:29
PECBD 24hs 0 0,000,00 0 105,00 -2,68% 107,90107,90105,00107,90 1.0151.066,38813:42:45
LECGD 24hs 4.725 99,50102,50 787 102,00 0,29% 101,60102,00100,50101,60 19.28919.635,662915:02:08
CLSIX Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,00- 500.000186.500.000,00116:11:50
LECED 24hs 40 90,000,00 0 103,95 -1,18% 105,10105,10103,95105,10 929968,31516:00:40
PECAD 24hs 0 0,000,00 0 101,00 0,49% 101,00101,00101,00101,00 100101,00114:30:33
RAC5D 24hs 0 0,000,00 0 108,30 1,78% 108,00108,30108,00108,00 159.000172.194,00514:48:43
RUC7D 24hs 1.016 102,00104,30 250 104,00 1,21% 103,00104,30102,75103,00 161.459167.125,603316:54:54
YMCQD 24hs 10 97,60102,50 6.293 102,00 0,99% 101,50102,35100,75101,50 174.008176.910,9611717:00:04
MRCMO Cdo. 0 0,000,00 0 83.900,00 0,59% 83.900,0083.900,0083.900,0083.900,00 5041.950,00114:19:25
CP32D 24hs 0 0,000,00 0 102,00 0,99% 100,00102,00100,00100,00 10.45010.499,00515:53:08
VSCFD 24hs 0 0,000,00 0 114,00 -1,59% 113,95114,00113,95113,95 13.48915.376,63216:42:14
MSSFD 24hs 1.702 99,000,00 0 100,75 0,24% 100,75100,75100,70100,75 146.068147.113,643716:33:57
MR35O 24hs 0 0,00123.900,00 2.000 121.500,00 -0,15% 121.260,00123.150,00119.500,00121.260,00 82.00199.411.650,8017816:56:49
MRCVO 24hs 1.000.000 98,000,00 0 99,15 -1,24% 98,5099,1598,5098,50 2.0001.976,50215:54:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 74.77849.580.235,005315:52:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 3 de Octubre de 2024 17:30 PM, sujetos a revisión.