Informe de Cierre de la Jornada

Bolsar | Miércoles 2 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,79%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,79%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.728.761,16
Variación
-0,79%
Apertura
1.728.761,16
Máximo
1.737.223,83
Mínimo
1.713.787,44
Cierre
1.728.761,16
Hora
18:10:01

S&P SPBYMAIG

Último
73.126.808,54
Variación
-0,79%
Apertura
73.126.808,54
Máximo
73.452.719,54
Mínimo
72.500.597,88
Cierre
73.126.808,54
Hora
18:10:01

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CEPUD1,0510,88% 
BMA.D6,866,36% 
HAVA6.005,385,86% 
LONG39,005,40% 
HAVA5.967,655,17% 

Mayores Bajas

Especie Último Variación
VALOD0,26-20,12% 
ROSE99,25-10,63% 
DOME64,66-6,48% 
MTR1.950,00-6,25% 
TGNO43.075,00-2,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA Cdo. 200 300,00 351,50 12.598 307,00 -0,32% 308,00302,00309,50308,00422.531,00128.285.297,5069316:28:41
YPFD 24hs 1 26.800,00 27.800,00 20 26.925,00 -0,46% 27.300,0026.750,0027.550,0027.050,00283.068,007.663.169.775,005.50216:59:44
BBAR 24hs 11 4.200,00 4.800,00 2 4.325,00 -0,34% 4.315,004.250,004.350,004.340,0083.445,00359.966.300,001.49116:59:42
TGSU2 Cdo. 0 0,00 0,00 0 4.585,00 -2,44% 4.730,004.580,004.775,004.700,0043.929,00206.258.810,0043516:21:10
LOMA Cdo. 0 0,00 0,00 0 1.980,00 -1,98% 2.040,001.930,002.050,002.020,0019.071,0038.390.435,0019816:24:54
IRSA 24hs 45 1.200,00 1.500,00 545 1.420,00 -1,73% 1.480,001.410,001.480,001.445,0079.423,00113.639.010,0060216:59:53
TGNO4 Cdo. 0 0,00 3.450,00 500 3.105,00 -2,96% 3.210,003.090,003.210,003.200,0016.053,0050.413.930,0040016:27:30
YPFD Cdo. 0 0,00 30.200,00 41 26.825,00 -0,92% 27.000,0026.700,0027.525,0027.075,0023.281,00630.057.500,001.01016:28:15
COME Cdo. 37 251,00 305,00 535 262,00 0,76% 261,50251,00264,00260,00130.871,0034.091.921,5044216:29:00
BMA 24hs 5 7.800,00 8.140,00 147 8.080,00 -0,24% 8.130,007.930,008.130,008.100,0095.280,00764.425.210,001.52916:59:56
IRSA Cdo. 0 0,00 0,00 0 1.430,00 -0,69% 1.440,001.415,001.495,001.440,002.988,004.287.295,005616:16:29
CEPU 24hs 5 1.150,00 1.300,00 52 1.215,00 -0,40% 1.230,001.200,001.240,001.220,001.229.344,001.506.526.915,001.76616:59:48
CRES Cdo. 125 900,00 1.300,00 91 1.100,00 -0,45% 1.120,001.085,001.165,001.105,0013.718,0015.091.605,0010616:29:52
GGAL 24hs 11 5.110,00 5.390,00 120 5.200,00 -1,51% 5.230,005.170,005.270,005.280,001.529.044,007.987.966.430,007.71416:59:50
TXAR Cdo. 0 0,00 1.350,00 1.000 855,00 -0,11% 848,00841,00860,00856,0072.404,0061.260.841,0027116:27:42
TRAN Cdo. 0 0,00 1.940,00 100 1.820,00 -3,19% 1.890,001.820,001.895,001.880,009.408,0017.587.550,0010816:23:57
PAMP Cdo. 70 2.880,00 3.200,00 2 2.955,00 -2,15% 3.150,002.950,003.150,003.020,0091.792,00276.918.480,0081016:28:59
CEPU Cdo. 0 0,00 1.450,00 91 1.235,00 0,40% 1.230,001.210,001.255,001.230,0024.117,0029.617.620,0018416:26:55
VALO 24hs 335 305,50 320,00 40 306,50 0,32% 307,00303,50308,00305,501.159.002,00354.745.101,0078216:59:33
TECO2 24hs 52 1.900,00 2.100,00 410 1.945,00 -1,01% 1.980,001.880,001.980,001.965,00169.510,00327.382.345,0073016:57:57
ALUA 24hs 15 870,00 898,00 700 889,00 1,36% 881,00878,00890,00877,00479.299,00425.201.156,002.34716:59:57
METR 24hs 2.000 1.075,00 1.100,00 2.005 1.080,00 0,00% 1.090,001.075,001.090,001.080,00550.649,00595.728.445,0087816:59:49
EDN Cdo. 0 0,00 0,00 0 1.360,00 -1,44% 1.370,001.350,001.415,001.380,0010.437,0014.388.095,0016916:26:42
ALUA Cdo. 0 0,00 950,00 58 886,00 1,25% 882,00875,00890,00875,0057.899,0051.300.565,0031416:28:57
TGNO4 24hs 57 2.995,00 3.415,00 285 3.075,00 -2,84% 3.225,003.065,003.235,003.165,00184.736,00579.699.330,002.16016:59:42
BMA Cdo. 400 7.700,00 0,00 0 8.000,00 -0,86% 8.080,007.920,008.300,008.070,0019.866,00159.548.780,0050716:29:32
LOMA 24hs 49 1.980,00 1.995,00 30 1.990,00 -1,48% 2.040,001.980,002.055,002.020,00176.669,00355.300.560,001.30216:58:21
SUPV Cdo. 0 0,00 0,00 0 1.775,00 -1,66% 1.795,001.750,001.795,001.805,0020.874,0036.961.395,0030916:28:04
BYMA 24hs 666 300,50 323,00 1.000 307,00 -0,16% 310,00304,00310,00307,501.786.132,00545.586.464,502.24516:59:51
BBAR Cdo. 0 0,00 4.500,00 17 4.300,00 -0,69% 4.280,004.270,004.355,004.330,006.864,0029.567.430,0018116:28:15
MIRG Cdo. 0 0,00 0,00 0 19.825,00 -2,33% 21.425,0019.825,0021.425,0020.300,00371,707.721.705,004616:08:08
SUPV 24hs 28 1.750,00 1.850,00 21 1.780,00 -1,38% 1.785,001.745,001.790,001.805,00492.455,00872.536.230,001.67816:58:57
VALO Cdo. 0 0,00 350,00 50 307,00 0,65% 308,50303,50313,50305,003.185,00973.058,008316:29:41
TRAN 24hs 2 1.750,00 1.900,00 214 1.860,00 -0,26% 1.875,001.820,001.895,001.865,00276.081,00516.037.715,0082016:59:54
EDN 24hs 149 1.340,00 1.550,00 97 1.370,00 -0,36% 1.390,001.355,001.405,001.375,00174.970,00241.021.145,001.21016:59:18
PAMP 24hs 96 2.880,00 3.100,00 283 2.955,00 -2,47% 3.000,002.940,003.095,003.030,001.890.249,005.659.571.995,006.39916:59:54
COME 24hs 189 260,00 270,00 5.630 264,00 1,73% 262,00247,75264,00259,501.749.206,00456.347.920,502.54416:59:54
CRES 24hs 6 1.060,00 1.180,00 10 1.085,00 -1,36% 1.115,001.080,001.130,001.100,00289.842,00318.107.355,001.04716:58:48
METR Cdo. 0 0,00 1.399,00 985 1.080,00 -1,36% 1.090,001.075,001.090,001.095,0026.958,0029.125.850,009716:28:33
TGSU2 24hs 5 4.565,00 0,00 0 4.610,00 -1,70% 4.740,004.575,004.770,004.690,00327.804,001.522.886.510,002.23016:59:57
GGAL Cdo. 0 0,00 6.610,00 11 5.200,00 -2,07% 5.240,005.140,005.260,005.310,0074.739,00390.040.090,0097816:25:59
MIRG 24hs 0 0,00 0,00 0 20.750,00 0,00% 20.875,0020.200,0020.875,0020.750,004.096,7083.930.180,0020116:59:52
TXAR 24hs 3 840,00 880,00 5.724 857,00 1,54% 858,00840,00860,00844,00649.330,00553.198.022,001.30516:59:42
TECO2 Cdo. 0 0,00 0,00 0 1.945,00 -0,51% 1.960,001.910,001.960,001.955,002.491,004.831.970,004816:19:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TGN4D 24hs 3.366 2,700,00 0 2,70 0,00% 2,702,702,702,70 2.0085.421,60715:56:18
BBARD 24hs 0 0,000,00 0 3,70 3,35% 3,503,703,483,50 1.4475.276,65915:07:22
CECO2 Cdo. 500 282,00529,00 500 287,00 -3,04% 296,00309,50287,00296,00 4.5741.355.740,00812:18:20
HAVA 24hs 0 0,006.500,00 8 6.140,00 5,86% 5.890,006.140,005.770,005.890,00 17.802106.907.730,0061116:59:45
TGSUB 24hs 0 0,000,00 0 4.610,00 -4,55% 4.610,004.610,004.610,004.610,00 57.405264.637.050,00116:48:30
VALOD 24hs 0 0,000,30 5 0,25 -20,12% 0,260,260,250,26 1.635.005425.101,25314:53:19
GCLA 24hs 0 0,002.500,00 139 2.490,00 4,18% 2.400,002.500,002.400,002.400,00 3.0757.562.190,002816:55:02
GGALD Cdo. 57 1,654,84 1 4,34 -0,80% 4,304,344,254,30 1.0064.334,471313:49:12
RIGO 24hs 0 0,000,00 0 870,00 -1,13% 870,00870,00870,00870,00 380330.600,00216:22:37
FIPL Cdo. 0 0,000,00 0 308,50 -2,37% 317,00317,00308,50317,00 800251.900,00215:27:50
IRSAD 24hs 0 0,000,00 0 1,19 -0,42% 1,171,191,171,17 134157,68416:34:29
FERR 24hs 0 0,00155,00 200 147,00 -1,01% 148,50149,00146,00148,50 75.39811.057.803,755616:55:26
POLL 24hs 0 0,000,00 0 470,00 0,21% 470,00470,00470,00470,00 900423.000,00217:00:11
LOMAD 24hs 0 0,000,00 0 1,66 -5,14% 1,641,741,641,64 2.7974.769,152116:41:44
CTIO 24hs 0 0,002.420,00 56 2.230,00 0,67% 2.240,002.275,002.165,002.240,00 7.54216.694.505,008116:59:42
BPAT 24hs 24 2.050,002.230,00 260 2.180,00 2,34% 2.130,002.180,002.100,002.130,00 15.95134.155.700,0015816:55:50
BBARD Cdo. 0 0,000,00 0 3,57 -0,27% 3,513,573,513,51 266944,48414:36:26
CELU Cdo. 0 0,000,00 0 1.055,00 -1,40% 1.040,001.080,001.035,001.040,00 24.28725.492.905,003816:09:28
BPAT Cdo. 0 0,000,00 0 2.125,00 2,90% 2.150,002.180,002.100,002.150,00 8961.909.880,002015:46:29
CARC 24hs 1.553 28,0032,00 7.000 28,80 -0,51% 28,9529,3528,4528,95 153.1934.454.212,954716:59:36
GBAN 24hs 0 0,000,00 0 1.165,00 0,00% 1.160,001.190,001.125,001.160,00 3.5654.138.305,003716:57:44
DGCE 24hs 0 0,001.480,00 104 1.395,00 2,95% 1.365,001.415,001.350,001.365,00 21.99130.279.710,0012416:59:30
RICH Cdo. 0 0,000,00 0 940,00 0,53% 940,00940,00940,00940,00 3028.200,00211:37:53
PAMPB 24hs 0 0,000,00 0 3.005,00 4,88% 3.005,003.005,003.005,003.005,00 109.649329.495.245,00116:43:18
IRS2W 24hs 2 1.360,001.700,00 5 1.400,00 0,00% 1.375,001.445,001.375,001.375,00 1.1221.569.105,002316:33:13
EDND 24hs 0 0,000,00 0 1,14 -2,14% 1,131,151,131,13 90102,13612:09:19
CVH Cdo. 0 0,000,00 0 5.120,00 2,40% 5.170,005.180,005.100,005.170,00 94485.500,00514:16:47
MORI 24hs 500 300,00341,00 500 327,00 2,34% 320,00328,00317,00320,00 379.313122.218.409,5057916:59:29
HSAT Cdo. 0 0,000,00 0 220,00 -0,67% 228,50228,50220,00228,50 6113.443,50414:49:01
MOLA 24hs 0 0,0019.975,00 9 17.800,00 -1,92% 18.400,0018.500,0017.800,0018.400,00 67612.262.825,009416:59:34
AGRO 24hs 27.000 53,6058,00 500 54,70 -1,08% 56,7056,7054,1056,70 1.042.60957.641.774,9040616:59:55
MOLI 24hs 45 2.800,003.650,00 10 2.975,00 -1,65% 3.025,003.025,002.970,003.025,00 14.90244.532.005,0027316:55:20
MTR Cdo. 0 0,000,00 0 1.950,00 -6,25% 1.950,001.950,001.950,001.950,00 1019.500,00111:43:01
AGRO Cdo. 0 0,0065,00 300 54,60 -1,08% 55,4056,3054,1055,40 515.39128.537.712,306116:07:45
YPFDD 24hs 13 21,5023,50 14 22,95 2,45% 23,0023,4022,1523,00 32.077720.164,6038516:50:29
MOLA Cdo. 0 0,000,00 0 17.950,00 -1,10% 18.050,0018.125,0017.900,0018.050,00 54972.825,001014:16:02
EDNB 24hs 0 0,000,00 0 1.355,00 -5,24% 1.355,001.355,001.355,001.355,00 59.98081.272.900,00115:16:22
LOMAD Cdo. 0 0,000,00 0 1,65 -3,23% 1,651,651,651,65 11,65113:10:04
YPFDB 24hs 0 0,000,00 0 27.150,00 1,40% 27.150,0027.150,0027.150,0027.150,00 19.000515.850.000,00212:07:27
ROSE 24hs 2.588 96,000,00 0 99,20 -10,63% 100,00100,0096,00100,00 4.178414.656,001216:19:37
TECOD Cdo. 0 0,000,00 0 1,59 4,96% 1,541,591,541,54 412652,70315:20:11
LONG Cdo. 0 0,0040,00 2.000 39,00 5,40% 39,9039,9038,6539,90 34.8881.360.619,50414:59:25
CAPX 24hs 0 0,007.800,00 43 6.510,00 -0,15% 6.600,006.600,006.290,006.600,00 9276.017.850,004316:55:00
LEDE 24hs 1.000 1.035,001.090,00 100 1.070,00 0,00% 1.080,001.090,001.040,001.080,00 349.778367.914.155,0025316:55:34
PATA Cdo. 0 0,000,00 0 1.080,00 -2,26% 1.090,001.090,001.080,001.090,00 290313.700,00212:54:42
CGPA2 Cdo. 0 0,000,00 0 1.845,00 -2,38% 1.810,001.930,001.810,001.810,00 256483.395,001216:18:32
DGCE Cdo. 0 0,000,00 0 1.395,00 4,10% 1.390,001.420,001.350,001.390,00 5.0286.913.315,001915:57:00
DGCU2 Cdo. 0 0,000,00 0 1.295,00 0,77% 1.300,001.310,001.275,001.300,00 661856.295,001015:45:39
ALUAD 24hs 0 0,000,80 629 0,75 1,89% 0,730,760,720,73 3.4322.573,642615:48:49
CGPA2 24hs 0 0,002.040,00 10 1.890,00 2,43% 1.850,001.990,001.850,001.850,00 11.78922.394.730,0014016:59:50
CRE3W 24hs 0 0,00710,00 61 690,00 -0,43% 683,00700,00671,00683,00 2.0301.396.867,002916:29:40
SEMI Cdo. 0 0,00225,00 265 130,25 0,77% 129,50135,00129,25129,50 51.3136.712.205,254915:59:51
BOLT Cdo. 0 0,000,00 0 49,10 5,13% 49,0049,1047,8549,00 6.071296.268,25915:54:42
DYCA 24hs 0 0,000,00 0 500,00 -2,72% 514,00514,00490,00514,00 6.8403.447.380,001616:39:34
BMA.5 24hs 0 0,000,00 0 7.500,00 0,00% 7.500,007.500,007.500,007.500,00 4323.240.000,00516:00:24
CADO 24hs 0 0,000,00 0 512,00 -0,19% 513,00519,00500,00513,00 12.3636.264.014,005416:50:49
CELU 24hs 1.500 990,001.120,00 100 1.070,00 -0,46% 1.085,001.085,001.050,001.085,00 233.675249.257.170,5038516:57:25
SEMI 24hs 0 0,000,00 0 133,00 1,91% 133,00136,00129,00133,00 210.71627.862.469,7523216:57:24
GBAN Cdo. 0 0,000,00 0 1.135,00 -5,41% 1.135,001.135,001.135,001.135,00 200227.000,00213:58:44
CADO Cdo. 0 0,000,00 0 518,00 2,16% 518,00518,00518,00518,00 2814.504,00112:31:07
GGALD 24hs 5 3,750,00 0 4,32 -0,80% 4,304,364,244,30 7.19431.095,317916:47:15
BYMAD 24hs 0 0,000,00 0 0,26 0,79% 0,260,260,250,26 7.3541.853,392016:45:48
YPFDD Cdo. 0 0,000,00 0 22,30 -0,44% 22,5022,9522,3022,50 1.56435.191,456916:04:24
MTR 24hs 0 0,002.140,00 75 2.045,00 1,23% 2.020,002.100,002.005,002.020,00 5.08610.461.095,004916:32:39
GAMI Cdo. 0 0,000,00 0 183,00 -1,61% 183,00183,00183,00183,00 19936.417,00112:15:18
BHIP 24hs 129 380,00430,00 140 410,00 2,24% 402,50418,00393,00402,50 766.421312.922.429,5090016:59:59
TXARD 24hs 0 0,000,00 0 0,70 0,00% 0,700,700,700,70 165115,50215:22:14
FIPL 24hs 199 300,00337,00 1.756 317,50 0,63% 318,00327,50311,50318,00 23.1497.324.935,005216:59:48
HARG 24hs 10 1.365,001.990,00 10 1.840,00 -3,91% 1.965,001.965,001.840,001.965,00 30.45257.752.630,0022916:59:06
HAVA Cdo. 0 0,000,00 0 6.100,00 5,17% 5.810,006.100,005.720,005.810,00 1.2667.555.040,004316:13:02
CECO2 24hs 0 0,00345,50 30 293,50 0,00% 292,50297,00292,00292,50 56.08316.512.828,0012816:59:04
OEST 24hs 502 983,001.170,00 20 997,00 -0,20% 999,00999,00994,00999,00 5.6885.669.139,004216:55:05
BHIP Cdo. 1.000 355,000,00 0 411,00 4,18% 405,50424,50396,00405,50 57.75523.564.021,508716:21:15
BMA.D Cdo. 0 0,000,00 0 6,53 -0,60% 6,646,646,536,64 50326,61212:19:37
GARO 24hs 0 0,000,00 0 136,00 -3,20% 140,00142,00136,00140,00 11.5791.582.968,001316:59:14
AUSO 24hs 1.060 2.610,003.000,00 23 2.905,00 -0,17% 2.900,002.930,002.805,002.900,00 25.47473.149.475,0019116:59:08
DGCU2 24hs 1.000 1.000,001.395,00 970 1.285,00 -0,38% 1.285,001.300,001.270,001.285,00 64.31582.969.550,0021416:58:24
INTR 24hs 0 0,000,00 0 397,00 0,25% 401,00401,00382,00401,00 8.8623.534.959,001816:32:13
RICH 24hs 0 0,001.045,00 200 937,00 0,32% 940,00945,00915,00940,00 4.3274.010.826,004316:34:21
SAMI 24hs 180 870,00930,00 10 885,00 -1,99% 901,00915,00879,00901,00 108.61796.820.153,0036716:58:11
MOLI Cdo. 0 0,000,00 0 2.960,00 0,50% 2.955,003.040,002.950,002.955,00 4831.449.260,001516:20:06
PAMPD Cdo. 0 0,000,00 0 2,45 -1,60% 2,522,532,452,52 4.59211.406,402116:24:14
TXARD Cdo. 0 0,001,12 5 0,70 -0,57% 0,700,700,700,70 7552,32214:45:18
INTR Cdo. 0 0,000,00 0 379,00 -2,82% 379,00379,00379,00379,00 7929.941,00112:44:09
CRESD 24hs 0 0,000,00 0 0,90 -0,99% 0,910,920,890,91 477427,75716:35:23
AUSO Cdo. 0 0,000,00 0 2.805,00 -3,27% 2.950,002.950,002.805,002.950,00 9022.577.445,002116:25:09
INVJ 24hs 107 400,00422,00 1.640 400,00 -0,74% 403,50405,50400,00403,50 32.35013.040.883,5013116:59:55
SUPVD Cdo. 0 0,000,00 0 1,45 0,00% 1,441,451,441,44 2434,56212:55:02
INVJ Cdo. 400 372,000,00 0 401,00 0,00% 385,00408,00385,00385,00 1.290515.930,001116:20:20
BMA.D 24hs 59 1,670,00 0 7,35 6,36% 6,417,356,416,41 1.62911.180,062216:05:56
SAMI Cdo. 0 0,000,00 0 890,00 -1,43% 890,00908,00860,00890,00 7.6426.799.404,504716:04:11
CEPUD 24hs 0 0,000,00 0 1,10 10,88% 0,991,100,990,99 421.272442.740,032816:43:03
MORI Cdo. 0 0,000,00 0 326,50 2,99% 317,00326,50316,00317,00 48.35415.506.752,0019116:21:46
HSAT 24hs 500 200,00270,00 74 220,00 -0,67% 222,25227,00213,25222,25 44.7929.916.671,0019616:58:45
SUPVD 24hs 0 0,000,00 0 1,47 0,00% 1,461,471,451,46 2536,61314:30:26
GAMI 24hs 2.103 180,00195,00 383 188,00 1,07% 186,75194,00184,00186,75 30.5515.738.113,758216:51:49
LONG 24hs 0 0,0050,00 750 39,40 0,00% 39,4041,0039,1039,40 198.0907.869.342,2014416:59:55
GCDI 24hs 0 0,0039,00 2.546 30,20 -1,30% 31,9531,9529,9531,95 580.83217.792.460,8015416:59:40
PAMPD 24hs 5 2,150,00 0 2,43 -2,60% 2,502,552,432,50 29.18772.248,5114116:58:07
CTIO Cdo. 0 0,000,00 0 2.260,00 2,26% 2.190,002.260,002.190,002.190,00 2.6045.867.110,001216:18:17
HARG Cdo. 0 0,000,00 0 1.905,00 -0,78% 1.930,001.930,001.875,001.930,00 6681.270.045,001615:44:18
PATA 24hs 0 0,001.700,00 121 1.110,00 1,36% 1.095,001.110,001.070,001.095,00 7.4948.139.165,006016:59:45
CVH 24hs 0 0,005.300,00 40 5.080,00 -0,97% 5.130,005.140,004.980,005.130,00 2.46112.488.250,009716:58:42
TGSUD 24hs 0 0,000,00 0 4,06 2,01% 3,984,073,983,98 1.2885.175,351916:41:52
GRIM 24hs 0 0,000,00 0 1.150,00 -0,86% 1.150,001.150,001.150,001.150,00 188216.200,00313:38:14
GGALB 24hs 0 0,000,00 0 5.200,00 0,19% 5.200,005.200,005.200,005.200,00 19.390100.828.000,00116:45:43
BOLT 24hs 0 0,0051,00 817 48,30 -0,41% 49,1549,1547,9049,15 209.51310.153.289,0518516:56:15
LEDE Cdo. 0 0,000,00 0 1.040,00 -0,47% 1.025,001.090,001.025,001.025,00 4.4674.806.570,002215:30:15
GCDI Cdo. 0 0,000,00 0 29,60 -2,95% 29,6029,6029,6029,60 1.00029.600,00114:35:59
ALUAD Cdo. 0 0,001,00 14 0,73 1,38% 0,720,730,720,72 8259,38314:28:45
DOME 24hs 0 0,000,00 0 63,50 -6,48% 68,5069,5057,0068,50 6.812440.471,001515:17:39

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PEPD Cdo. 0 0,000,00 0 9,66 0,52% 9,579,669,579,57 1095,79214:20:47
JPM Cdo. 0 0,000,00 0 17.150,00 -0,72% 17.300,0017.400,0017.075,0017.300,00 3145.395.200,004116:23:29
GLW 24hs 0 0,000,00 0 13.875,00 0,36% 14.000,0014.000,0013.875,0014.000,00 60835.525,001616:30:50
UPST Cdo. 0 0,000,00 0 9.690,00 1,46% 9.540,009.690,009.540,009.540,00 21202.440,00313:36:23
BIOXD Cdo. 0 0,000,00 0 8,11 -0,24% 8,118,118,118,11 15121,65112:16:49
RIOTD Cdo. 0 0,000,00 0 2,40 -2,83% 2,402,402,402,40 182436,80112:36:16
PFED Cdo. 0 0,000,00 0 7,34 0,96% 7,277,347,277,27 88642,34412:34:56
RIOT Cdo. 0 0,000,00 0 3.025,00 2,54% 2.960,003.030,002.960,002.960,00 218651.330,001116:19:13
CVX Cdo. 0 0,000,00 0 11.600,00 -0,64% 11.750,0011.900,0011.525,0011.750,00 2763.248.050,003616:19:10
XLED 24hs 11 44,000,00 0 46,65 0,32% 47,0047,0545,8047,00 1.13752.532,754316:51:40
AXP 24hs 0 0,000,00 0 22.425,00 0,67% 22.325,0022.575,0022.225,0022.325,00 1.61936.195.250,0013816:56:04
C Cdo. 0 0,000,00 0 25.650,00 -0,38% 25.900,0025.900,0025.375,0025.900,00 761.956.675,00615:03:45
AVGOD 24hs 0 0,000,00 0 4,47 2,40% 4,504,534,454,50 6692.987,261716:55:43
IWM Cdo. 0 0,000,00 0 27.050,00 -0,18% 27.050,0027.200,0026.875,0027.050,00 3248.753.450,003315:41:43
GT 24hs 0 0,000,00 0 5.400,00 -0,91% 5.500,005.500,005.300,005.500,00 4472.416.300,001816:55:51
LREN3 24hs 0 0,000,00 0 4.105,00 1,35% 4.105,004.105,004.105,004.105,00 31127.255,00215:32:22
PAASD 24hs 5 7,300,00 0 7,39 1,23% 7,417,617,307,41 1781.309,401716:58:00
HAL 24hs 0 0,000,00 0 18.550,00 -0,53% 18.850,0018.925,0018.375,0018.850,00 86216.022.925,006816:57:13
HON 24hs 0 0,000,00 0 31.625,00 -1,24% 32.125,0032.125,0031.625,0032.125,00 2507.937.625,002016:09:39
HMY 24hs 6 12.975,0013.900,00 40 13.125,00 -2,41% 13.550,0013.550,0012.975,0013.550,00 7.26495.166.575,0070616:59:55
WBO 24hs 0 0,000,00 0 2.310,00 4,28% 2.350,002.365,002.230,002.350,00 18.72342.183.525,0016716:59:22
NVDA Cdo. 0 0,008.000,00 11 6.130,00 0,82% 6.150,006.180,006.040,006.150,00 18.564113.784.270,0050416:29:07
UBER 24hs 0 0,000,00 0 45.225,00 -2,47% 46.200,0046.350,0045.125,0046.200,00 1.06348.335.950,006716:55:52
GLOB Cdo. 0 0,000,00 0 13.700,00 1,29% 13.425,0013.800,0013.425,0013.425,00 3194.352.375,006016:22:48
SHEL Cdo. 0 0,0042.375,00 2 42.375,00 2,29% 42.375,0042.675,0042.150,0042.375,00 482.040.650,00615:42:08
SE Cdo. 0 0,003.750,00 7 3.750,00 0,13% 3.750,003.750,003.750,003.750,00 2075.000,00316:00:47
MAD 24hs 96 14,650,00 0 15,40 0,65% 15,4015,4015,4015,40 13200,20112:21:49
INFY 24hs 0 0,000,00 0 27.525,00 -1,16% 27.775,0027.825,0027.525,0027.775,00 20553.075,00816:57:50
KGC 24hs 0 0,000,00 0 11.950,00 1,70% 12.050,0012.050,0011.950,0012.050,00 224.000,00215:39:51
MGLU3 24hs 0 0,000,00 0 2.245,00 1,35% 2.220,002.290,002.220,002.220,00 70158.135,001015:47:51
SLBD 24hs 2 13,000,00 0 15,00 10,70% 15,0015,0015,0015,00 575,00212:14:26
BBDD Cdo. 0 0,000,00 0 2,78 1,83% 2,782,782,782,78 1541,70112:44:41
MAD Cdo. 0 0,000,00 0 15,25 0,00% 15,2515,2515,2515,25 10152,50115:37:51
SYY 24hs 0 0,000,00 0 11.975,00 -1,03% 12.025,0012.125,0011.950,0012.025,00 2442.926.025,002316:48:13
TGT 24hs 0 0,008.850,00 13 7.740,00 -1,90% 7.870,007.930,007.720,007.870,00 1.96915.366.380,007716:59:24
EBAY Cdo. 0 0,000,00 0 41.100,00 2,42% 41.100,0041.100,0041.100,0041.100,00 3123.300,00111:34:39
GLOB 24hs 18 13.500,0013.900,00 2 13.825,00 1,84% 13.300,0013.825,0013.300,0013.300,00 15.630214.708.700,0050716:56:56
ABEVD Cdo. 0 0,000,00 0 7,85 3,97% 7,767,857,767,76 77597,61213:18:57
FMX 24hs 0 0,000,00 0 20.275,00 -2,17% 20.625,0020.625,0020.250,0020.625,00 781.593.000,00816:46:17
CRM 24hs 0 0,0023.427,00 10 19.225,00 2,67% 18.850,0019.450,0018.850,0018.850,00 2.67451.404.500,0018116:57:12
TGT Cdo. 0 0,000,00 0 7.890,00 2,86% 7.890,007.890,007.890,007.890,00 1078.900,00214:09:45
NVDA 24hs 5 6.050,006.260,00 80 6.140,00 1,32% 6.030,006.180,006.030,006.030,00 211.3611.295.994.840,003.11816:59:59
EA 24hs 0 0,000,00 0 12.700,00 0,00% 12.900,0012.900,0012.600,0012.900,00 3894.945.750,002916:41:32
CX 24hs 0 0,000,00 0 7.350,00 0,00% 7.690,007.710,007.350,007.690,00 1.2599.647.040,002616:43:18
DIA Cdo. 0 0,000,00 0 26.200,00 0,00% 26.150,0026.450,0026.025,0026.150,00 55814.621.625,008516:17:58
CAH 24hs 0 0,000,00 0 45.575,00 -0,70% 45.900,0045.900,0045.500,0045.900,00 733.332.375,001316:55:52
GLOBD Cdo. 0 0,000,00 0 11,20 2,28% 11,1511,5011,1511,15 1872.132,25514:50:04
WBA 24hs 3 3.300,003.790,00 3 3.615,00 -0,55% 3.635,003.740,003.595,003.635,00 5.41019.766.675,0024416:56:35
LMT Cdo. 0 0,000,00 0 37.625,00 1,34% 37.775,0037.800,0037.350,0037.775,00 401.507.700,00515:24:45
JPMD 24hs 9 13,600,00 0 14,70 3,15% 14,1514,8014,1014,15 2.12730.872,203016:24:20
JMIA 24hs 50 5.850,007.190,00 35 6.980,00 8,38% 6.440,006.980,006.430,006.440,00 51.762350.718.330,001.33116:59:56
BP 24hs 0 0,000,00 0 8.020,00 0,25% 8.090,008.170,007.970,008.090,00 3.94231.745.220,0011716:56:12
QQQ 24hs 3 29.500,0031.500,00 15 29.925,00 -0,25% 30.000,0030.150,0029.850,0030.000,00 19.520584.875.650,001.07216:58:37
CSCO Cdo. 0 0,000,00 0 12.950,00 -0,95% 13.000,0013.100,0012.950,0013.000,00 40521.200,00516:16:05
CRM Cdo. 0 0,0021.650,00 2 19.300,00 3,07% 19.150,0019.300,0019.150,0019.150,00 2324.474.500,002215:58:07
JMIAD Cdo. 0 0,000,00 0 5,71 5,74% 5,485,715,485,48 6463.654,38916:26:09
BA Cdo. 0 0,000,00 0 7.940,00 -0,37% 7.940,008.050,007.940,007.940,00 1571.249.230,001116:23:06
HMYD 24hs 20 8,9011,25 15 10,75 -2,71% 10,8511,0510,6010,85 8038.656,105116:59:40
JNJD 24hs 0 0,0011,65 393 11,20 0,90% 10,9011,6510,9010,90 2.40427.423,004915:56:31
QQQ Cdo. 0 0,0035.000,00 4 30.125,00 0,50% 31.000,0031.000,0029.800,0031.000,00 1.18235.467.650,0021916:23:20
BBDD 24hs 10 0,292,85 9 2,84 4,68% 2,812,852,762,81 6531.844,633416:50:41
WBA Cdo. 0 0,000,00 0 3.640,00 -1,22% 3.645,003.675,003.600,003.645,00 6592.398.515,003115:59:14
INFY Cdo. 0 0,000,00 0 27.900,00 5,68% 27.900,0027.900,0027.900,0027.900,00 7195.300,00214:53:30
DED 24hs 0 0,000,00 0 10,70 0,00% 10,6510,7010,6510,65 20213,65414:49:49
SCCO 24hs 0 0,0090.000,00 1 72.500,00 -0,68% 73.800,0073.800,0072.500,0073.800,00 402.921.800,00616:37:21
EBAY 24hs 0 0,000,00 0 40.450,00 -1,40% 41.200,0041.200,0040.200,0041.200,00 2349.509.775,002816:55:52
QCOMD 24hs 11 15,100,00 0 15,65 -3,98% 16,2016,4515,6516,20 4276.824,052816:51:07
CSCO 24hs 0 0,0014.000,00 1 12.975,00 -0,19% 13.000,0013.175,0012.950,0013.000,00 1.08314.142.050,007316:55:52
BP Cdo. 0 0,000,00 0 7.970,00 -0,49% 8.410,008.410,007.970,008.410,00 1881.560.930,001515:01:08
BRFS 24hs 0 0,000,00 0 16.275,00 -2,69% 16.700,0016.875,0016.275,0016.700,00 1722.873.325,001916:37:21
DED Cdo. 0 0,000,00 0 10,35 -4,71% 10,3510,3510,3510,35 331,05111:45:27
JNJD Cdo. 0 0,000,00 0 11,30 3,19% 11,1011,3511,1011,10 87979,60814:50:25
AMDD Cdo. 0 0,0018,00 20 16,40 0,30% 16,7016,7516,4016,70 32532,001315:34:37
VOD Cdo. 0 0,000,00 0 12.325,00 -2,37% 12.100,0012.325,0012.100,0012.100,00 673.500,00314:44:12
EFX 24hs 0 0,000,00 0 22.725,00 0,55% 22.725,0022.725,0022.725,0022.725,00 6136.350,00116:43:32
LND 24hs 0 0,000,00 0 5.800,00 0,17% 5.900,005.900,005.800,005.900,00 1799.000,00516:37:21
LMTD 24hs 0 0,000,00 0 32,00 1,58% 32,0032,0032,0032,00 6192,00312:38:22
ABEVD 24hs 0 0,000,00 0 7,89 -0,75% 7,998,107,807,99 3672.929,45816:47:08
TWLO 24hs 0 0,000,00 0 2.295,00 3,61% 2.270,002.310,002.240,002.270,00 1.1312.594.220,003616:58:40
BITF 24hs 1 11.600,0013.750,00 2 12.325,00 -0,20% 12.375,0012.500,0012.200,0012.375,00 15.317189.110.575,0060016:58:55
AMZN Cdo. 0 0,001.730,00 32 1.590,00 -0,31% 1.650,001.650,001.585,001.650,00 13.01120.790.910,0039816:26:42
BABA 24hs 6 15.475,0015.950,00 25 15.825,00 1,76% 15.850,0016.100,0015.500,0015.850,00 71.8351.130.439.250,002.43116:59:28
LMT 24hs 0 0,000,00 0 37.425,00 -0,92% 37.800,0037.800,0037.350,0037.800,00 57321.528.900,007016:56:32
MRNA 24hs 1 3.910,000,00 0 4.140,00 -2,01% 4.250,004.250,004.040,004.250,00 3.87316.072.770,0011116:59:33
AMZND Cdo. 3 1,280,00 0 1,35 2,67% 1,341,351,301,34 2.8863.817,165716:15:17
AMDD 24hs 200 14,0018,00 71 16,35 0,30% 16,3516,8016,3016,35 85014.055,858216:54:32
HMYD Cdo. 0 0,000,00 0 10,75 -3,15% 10,7510,7510,7510,75 16172,00412:38:42
VOD 24hs 0 0,000,00 0 12.050,00 -2,23% 12.350,0012.350,0012.000,0012.350,00 95211.513.125,006316:53:35
BA 24hs 0 0,008.350,00 22 7.870,00 -1,99% 8.030,008.030,007.870,008.030,00 12.36598.140.690,0016716:58:00
SPCE 24hs 0 0,000,00 0 14.975,00 0,00% 14.325,0014.975,0014.325,0014.325,00 1472.146.775,002016:40:44
ING 24hs 0 0,000,00 0 7.210,00 -1,63% 7.260,007.260,007.210,007.260,00 28202.560,00316:50:03
RTX Cdo. 0 0,000,00 0 31.075,00 1,55% 31.100,0031.800,0031.075,0031.100,00 21654.825,00512:26:20
BITF Cdo. 0 0,000,00 0 12.250,00 -1,80% 12.500,0012.500,0012.250,0012.500,00 5166.365.675,004316:09:50
WBAD Cdo. 0 0,000,00 0 3,02 2,19% 3,023,023,023,02 1648,32213:47:03
NMR 24hs 0 0,000,00 0 6.580,00 1,23% 6.580,006.580,006.580,006.580,00 319.740,00111:33:50
NFLX Cdo. 0 0,000,00 0 18.300,00 0,00% 18.375,0018.500,0018.300,0018.375,00 2384.367.275,001316:20:22
JMIAD 24hs 30 4,355,75 327 5,70 8,36% 5,455,705,455,45 8674.894,922416:54:45
BRFS Cdo. 0 0,000,00 0 16.700,00 0,60% 16.700,0016.700,0016.700,0016.700,00 233.400,00111:18:40
NTES 24hs 0 0,009.800,00 1 9.190,00 7,35% 8.920,009.210,008.920,008.920,00 4.62641.823.310,0020416:55:52
AMZND 24hs 6 1,281,35 200 1,34 1,13% 1,321,341,301,32 53.32570.699,1738116:59:29
NOKA 24hs 0 0,000,00 0 5.390,00 -0,36% 5.400,005.490,005.390,005.400,00 4572.482.560,001116:37:21
MSFTD 24hs 10 14,1515,20 2 14,40 -1,36% 14,5014,5014,2014,50 3.18145.566,4015216:45:16
SHEL 24hs 0 0,0048.000,00 5 42.025,00 1,14% 42.500,0042.725,0041.775,0042.500,00 55623.513.325,009616:54:54
MDLZD 24hs 0 0,000,00 0 5,07 -1,36% 5,115,115,075,11 315,25216:31:11
NXE 24hs 0 0,000,00 0 8.500,00 3,03% 8.600,008.600,008.400,008.600,00 3593.056.350,003016:29:43
AZND 24hs 0 0,000,00 0 41,95 8,96% 40,3541,9540,3540,35 9375,95212:42:45
COIND Cdo. 4 5,400,00 0 6,30 -0,78% 6,256,416,176,25 8205.179,881516:26:57
AMZN 24hs 10 1.555,001.700,00 4 1.595,00 -0,62% 1.610,001.615,001.580,001.610,00 285.106456.423.905,003.04516:59:51
NIOD 24hs 852 0,152,00 5 1,85 1,64% 1,801,911,771,80 10.33418.934,4013016:59:51
VZD 24hs 142 11,500,00 0 11,50 -1,28% 11,8011,8011,4511,80 3113.610,402316:33:59
OXYD Cdo. 0 0,000,00 0 11,45 -0,86% 11,2011,4511,2011,20 80904,15413:32:27
NIO Cdo. 0 0,000,00 0 2.210,00 1,60% 2.200,002.270,002.120,002.200,00 43.44795.438.555,0026816:24:51
NU Cdo. 0 0,000,00 0 8.390,00 -0,71% 8.350,008.450,008.240,008.350,00 2962.469.740,003916:08:41
AAP Cdo. 0 0,000,00 0 3.410,00 -2,57% 3.410,003.440,003.410,003.410,00 199679.840,00916:21:31
NKED Cdo. 1 6,808,00 60 7,14 -6,78% 7,057,257,057,05 1.47210.595,651416:29:00
LLY Cdo. 0 0,000,00 0 19.750,00 0,63% 19.675,0019.850,0019.600,0019.675,00 691.359.200,002515:55:59
TTE 24hs 0 0,000,00 0 27.775,00 1,92% 28.025,0028.025,0027.700,0028.025,00 48713.520.550,002216:59:21
SNOW 24hs 5 4.500,000,00 0 4.540,00 -1,08% 4.605,004.640,004.520,004.605,00 20.15391.915.010,0017516:55:52
TMO 24hs 0 0,000,00 0 34.800,00 0,72% 34.800,0034.800,0034.800,0034.800,00 8278.400,00212:30:22
AEM Cdo. 0 0,000,00 0 16.775,00 1,82% 16.900,0016.900,0016.775,0016.900,00 6101.025,00216:12:29
HD Cdo. 0 0,000,00 0 15.925,00 0,63% 15.800,0015.950,0015.800,0015.800,00 751.188.900,00514:45:46
FCX Cdo. 0 0,000,00 0 21.275,00 2,53% 20.500,0021.275,0020.500,0020.500,00 6125.650,00313:14:06
PEPD 24hs 100 9,6011,50 5 9,65 -1,02% 9,789,899,529,78 1.14111.053,332917:05:11
PANW Cdo. 0 0,000,00 0 8.210,00 -0,60% 8.210,008.210,008.210,008.210,00 1541.264.340,00215:28:12
ADGO 24hs 0 0,0015.100,00 20 14.075,00 -1,91% 14.575,0014.575,0014.025,0014.575,00 96313.801.625,008716:50:17
NIO 24hs 30 2.115,002.400,00 179 2.230,00 1,59% 2.195,002.235,002.130,002.195,00 590.7371.296.401.195,003.02016:59:54
TSLA 24hs 2 19.800,0022.000,00 8 20.550,00 -3,97% 20.050,0020.800,0019.950,0020.050,00 63.5001.300.296.500,002.12316:59:54
GGBD 24hs 0 0,000,00 0 15,10 7,47% 15,1015,1015,1015,10 690,60114:00:44
PFE Cdo. 0 0,000,00 0 8.830,00 -0,67% 9.000,009.040,008.800,009.000,00 8157.244.080,008315:55:14
LAC Cdo. 0 0,005.300,00 658 3.345,00 0,45% 3.300,003.390,003.195,003.300,00 2.7819.116.505,007515:52:26
PYPL 24hs 0 0,000,00 0 11.925,00 -1,24% 12.025,0012.050,0011.800,0012.025,00 8.24598.191.925,0030816:57:24
OXYD 24hs 0 0,000,00 0 11,20 -0,88% 10,9011,2010,9010,90 1.00711.094,702916:55:45
BBD 24hs 10 3.200,003.530,00 900 3.415,00 3,16% 3.450,003.465,003.400,003.450,00 31.344107.575.205,0054116:59:43
LACD 24hs 24 2,350,00 0 2,78 2,39% 2,722,852,672,72 2.7067.355,005716:54:43
TSLAD 24hs 100 16,1017,70 1 17,05 -3,12% 16,7017,2016,2016,70 9.618161.646,5522516:55:09
PANW 24hs 0 0,000,00 0 8.220,00 0,00% 8.220,008.410,008.220,008.220,00 2.02516.771.580,006916:49:56
BB 24hs 0 0,000,00 0 990,00 -2,94% 1.050,001.050,00989,001.050,00 22.00721.857.372,009016:56:54
KOD.B 24hs 0 0,000,00 0 14,45 -1,02% 14,4514,4514,4514,45 2.62037.859,00114:36:47
SID Cdo. 0 0,000,00 0 24.750,00 1,02% 25.000,0025.000,0024.750,0025.000,00 411.022.750,00313:59:14
XLFD 24hs 0 0,000,00 0 23,90 2,79% 24,0024,0022,9024,00 1.03924.393,453816:25:29
V Cdo. 0 0,000,00 0 18.925,00 -1,68% 19.250,0019.475,0018.925,0019.250,00 2715.186.525,006416:17:58
STLAD 24hs 0 0,000,00 0 3,04 7,99% 2,903,042,902,90 87256,68416:30:37
UL Cdo. 0 0,000,00 0 26.800,00 1,80% 26.800,0026.800,0026.800,0026.800,00 126.800,00111:20:21
MSTR 24hs 175 9.800,0011.000,00 286 10.225,00 -0,24% 10.300,0010.850,0010.150,0010.300,00 33.371350.291.500,0093516:59:45
URBN 24hs 0 0,000,00 0 22.700,00 -2,47% 22.850,0022.950,0022.700,0022.850,00 7159.600,00316:52:51
TSM Cdo. 0 0,0030.000,00 13 24.300,00 2,20% 24.000,0024.300,0023.850,0024.000,00 902.163.775,001615:20:46
BMY Cdo. 0 0,000,00 0 22.400,00 5,78% 22.300,0022.400,0022.300,0022.300,00 15334.700,00215:10:33
GOOGL Cdo. 0 0,003.900,00 28 3.560,00 -1,24% 3.590,003.715,003.530,003.590,00 24.72288.301.030,0063416:28:53
ORLY 24hs 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 106742.000,00516:31:23
IWMD Cdo. 0 0,000,00 0 22,90 4,09% 22,9022,9022,9022,90 6137,40215:53:28
BITFD Cdo. 0 0,000,00 0 10,10 0,00% 10,1510,1510,1010,15 97980,20615:20:17
DESPD Cdo. 0 0,000,00 0 13,35 7,66% 13,3513,3513,3513,35 20267,00114:57:58
ANF Cdo. 0 0,000,00 0 168.350,00 -0,35% 168.700,00169.750,00168.350,00168.700,00 4675.500,00311:36:51
PEP 24hs 102 11.400,0012.100,00 4 11.625,00 -2,10% 11.600,0011.800,0011.600,0011.600,00 7.92792.635.100,0058216:58:27
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 69.600,00115:05:31
GILD 24hs 0 0,000,00 0 26.300,00 0,95% 26.175,0026.525,0026.150,0026.175,00 2727.160.775,003616:56:00
ARCO Cdo. 0 0,000,00 0 24.500,00 0,40% 24.450,0024.500,0024.200,0024.450,00 22537.425,00514:58:00
IP 24hs 0 0,000,00 0 14.850,00 -1,49% 15.075,0015.075,0014.850,0015.075,00 841.259.625,00816:55:52
ISRG 24hs 0 0,000,00 0 7.000,00 -1,40% 7.100,007.100,007.000,007.100,00 1981.396.000,001516:55:54
MOD 24hs 10 12,4013,80 2 13,00 -0,76% 13,2013,2512,8013,20 3744.856,602516:40:35
UGP 24hs 0 0,005.600,00 1 4.920,00 0,20% 5.000,005.010,004.885,005.000,00 97482.245,001416:57:58
TXN 24hs 0 0,000,00 0 50.500,00 0,29% 50.750,0051.250,0050.500,0050.750,00 1618.198.350,005216:55:52
INTC Cdo. 0 0,007.200,00 39 5.600,00 -0,35% 5.600,005.770,005.530,005.600,00 4.01322.677.830,0013316:20:44
CVXD 24hs 0 0,009,93 40 9,69 1,14% 9,849,859,599,84 1.09710.654,493816:46:17
METAD 24hs 3 23,8025,00 42 24,75 0,20% 24,1524,9524,1024,15 80519.742,1510316:56:08
T Cdo. 0 0,000,00 0 9.160,00 0,10% 9.130,009.240,009.120,009.130,00 1231.129.780,002916:08:48
SDA Cdo. 0 0,000,00 0 7.000,00 0,00% 7.000,007.000,007.000,007.000,00 17.000,00111:52:25
XLFD Cdo. 0 0,000,00 0 23,80 3,70% 23,9523,9523,8023,95 9215,00515:57:33
GE 24hs 0 0,0030.450,00 23 28.925,00 -0,17% 29.025,0029.275,0028.850,0029.025,00 1.12032.478.800,008516:56:11
ZM Cdo. 0 0,000,00 0 1.800,00 -4,76% 1.800,001.805,001.800,001.800,00 1628.820,00316:25:57
UBER Cdo. 0 0,000,00 0 45.850,00 -0,97% 45.875,0045.875,0045.850,0045.875,00 19871.575,00211:19:09
HSY Cdo. 0 0,000,00 0 11.525,00 1,99% 11.275,0011.525,0011.275,0011.275,00 26298.375,00414:26:07
MRK Cdo. 0 0,000,00 0 28.050,00 -1,23% 28.600,0028.600,0028.050,0028.600,00 384.775,00315:08:01
SONY 24hs 0 0,000,00 0 14.725,00 -1,99% 14.650,0014.750,0014.600,0014.650,00 6329.281.100,006016:55:52
X 24hs 0 0,0017.850,00 2.001 14.350,00 -1,03% 14.400,0014.550,0014.275,0014.400,00 3074.423.050,003016:54:51
BA.CD 24hs 0 0,0010,20 9 10,00 -0,49% 9,9810,209,989,98 2322.328,441716:12:07
ARKK Cdo. 0 0,006.800,00 15 5.660,00 -2,07% 5.740,005.940,005.640,005.740,00 3481.975.560,003416:03:59
STLA 24hs 5 3.200,003.900,00 546 3.440,00 -0,28% 3.495,003.495,003.340,003.495,00 15.72254.095.015,0021716:58:46
ADP 24hs 0 0,000,00 0 58.350,00 0,60% 58.600,0058.600,0058.200,0058.600,00 15876.350,001016:55:53
SQ 24hs 0 0,000,00 0 4.005,00 -2,43% 4.080,004.100,003.970,004.080,00 14.88360.128.450,0013416:55:52
XLF Cdo. 0 0,000,00 0 29.200,00 4,28% 28.050,0029.225,0027.850,0028.050,00 2476.892.375,002116:23:01
NG 24hs 0 0,000,00 0 20.300,00 -2,63% 20.900,0020.900,0020.300,0020.900,00 1543.180.000,001116:37:21
KOD Cdo. 125 14,200,00 0 14,50 -8,80% 14,5014,6014,3514,50 12.650183.046,2514316:29:42
XROX 24hs 0 0,000,00 0 12.750,00 0,99% 13.000,0013.025,0012.750,0013.000,00 1.05313.633.775,001716:16:32
DOW Cdo. 0 0,000,00 0 11.200,00 5,60% 11.350,0011.400,0011.200,0011.350,00 24271.200,00814:28:13
KOD 24hs 1 13,2015,00 72 14,65 -0,67% 14,5514,6514,4014,55 38.801563.194,2036016:54:03
BBV 24hs 0 0,000,00 0 12.625,00 -1,17% 12.775,0012.775,0012.625,0012.775,00 5386.830.075,003916:36:57
IWM 24hs 0 0,000,00 0 26.875,00 -1,01% 27.475,0027.475,0026.875,0027.475,00 4.367118.398.600,0031916:58:32
IBMD Cdo. 0 0,000,00 0 14,85 0,00% 14,8014,8514,8014,80 94814.067,15413:07:17
ABNBD 24hs 0 0,000,00 0 8,80 3,89% 8,708,808,508,70 83714,15716:55:56
AVY 24hs 0 0,000,00 0 14.825,00 -0,83% 14.950,0014.950,0014.825,0014.950,00 47698.025,00316:59:48
ITUB 24hs 10 8.000,000,00 0 8.120,00 0,04% 8.200,008.260,008.120,008.200,00 3773.090.660,003216:37:22
PYPL Cdo. 0 0,000,00 0 11.850,00 -2,06% 12.000,0012.025,0011.800,0012.000,00 2042.430.350,002815:52:33
MA Cdo. 0 0,000,00 0 18.675,00 -0,26% 18.575,0018.675,0018.575,0018.575,00 28522.100,00515:58:25
WMT Cdo. 0 0,000,00 0 5.550,00 -1,42% 5.510,005.730,005.500,005.510,00 10.29256.803.370,0010616:26:15
EWZD 24hs 10 11,8015,80 2 15,60 3,99% 15,6015,6015,2015,60 3886.011,652416:51:03
SHOP 24hs 10 641,00960,00 16 911,00 0,22% 919,00919,00900,00919,00 25.30923.004.552,0056116:59:35
IBN 24hs 0 0,000,00 0 36.650,00 -1,61% 36.950,0037.000,0036.650,0036.950,00 1174.325.675,001015:35:43
WFC 24hs 0 0,000,00 0 13.725,00 -0,54% 13.800,0013.800,0013.600,0013.800,00 1.50320.632.500,005416:55:52
CAAP Cdo. 4 82.200,000,00 0 86.000,00 0,58% 87.600,0087.600,0086.000,0087.600,00 605.161.600,00616:19:44
INTC 24hs 0 0,000,00 0 5.550,00 -1,76% 5.700,005.770,005.550,005.700,00 47.489267.822.830,0080916:59:50
MELI 24hs 25 20.250,0020.500,00 35 20.375,00 -4,67% 20.825,0020.825,0020.250,0020.825,00 65.3041.337.909.825,003.45816:59:53
MELID 24hs 1 15,8018,00 552 16,95 -3,14% 17,6017,6016,7017,60 7.551127.803,5533516:56:08
TSMD Cdo. 0 0,000,00 0 19,85 1,79% 19,0519,8519,0519,05 25489,95312:15:48
EEMD 24hs 0 0,000,00 0 9,83 3,47% 9,499,949,499,49 1.98019.420,974816:53:28
SONYD 24hs 0 0,000,00 0 12,00 0,84% 12,0012,0012,0012,00 32384,00216:32:41
FSLR Cdo. 0 0,000,00 0 16.100,00 -3,44% 16.250,0016.250,0016.100,0016.250,00 464.850,00314:52:41
ERIC 24hs 0 0,000,00 0 4.640,00 1,25% 4.610,004.670,004.610,004.610,00 2711.257.100,002016:55:52
TCOM Cdo. 0 0,000,00 0 40.100,00 33,77% 40.100,0040.100,0040.100,0040.100,00 140.100,00116:23:06
VISTD 24hs 13 14,9016,20 3.111 15,65 0,96% 15,8516,1515,4515,85 16.472258.441,8531416:58:37
UAL 24hs 0 0,000,00 0 13.850,00 -0,89% 14.000,0014.000,0013.675,0014.000,00 4305.936.400,003916:58:05
NFLXD 24hs 0 0,0029,95 12 15,20 2,01% 15,2515,2515,0515,25 50755,20614:50:29
META 24hs 3 29.200,0030.000,00 2 29.525,00 -1,41% 29.950,0029.950,0029.500,0029.950,00 6.059179.781.100,0063016:59:59
TSMD 24hs 0 0,0020,90 1 19,90 2,05% 19,6020,8519,4019,60 631.250,90915:25:53
UNHD 24hs 0 0,0020,65 22 18,50 1,92% 18,0019,0018,0018,00 1452.660,301416:38:25
RIOTD 24hs 0 0,003,06 15 2,44 -3,55% 2,532,582,442,53 277696,98616:47:15
ABTD 24hs 0 0,000,00 0 29,80 2,75% 29,8029,8029,8029,80 5149,00115:03:59
MU Cdo. 0 0,0038.480,00 3 24.850,00 -0,79% 25.300,0025.400,0024.850,0025.300,00 1423.560.975,001316:04:32
GE Cdo. 0 0,000,00 0 29.075,00 0,69% 29.000,0029.125,0028.950,0029.000,00 32928.150,00515:41:12
QQQD Cdo. 0 0,0027,60 60 25,00 0,40% 25,0026,0024,7525,00 1.40135.108,406016:08:37
NEM 24hs 0 0,000,00 0 22.250,00 -0,78% 22.725,0022.800,0022.250,0022.725,00 1373.081.050,002416:37:21
XLEB 24hs 0 0,000,00 0 55.800,00 0,54% 56.100,0056.100,0055.800,0056.100,00 1.30673.140.000,00213:31:16
KEP 24hs 0 0,000,00 0 9.460,00 -1,96% 9.490,009.490,009.450,009.490,00 547.380,00415:14:04
PG Cdo. 0 0,000,00 0 14.100,00 -1,05% 14.200,0014.300,0014.100,0014.200,00 1.35619.315.300,002216:25:37
BRKB 24hs 1 24.700,0027.000,00 50 25.725,00 -0,77% 25.975,0025.975,0025.600,0025.975,00 12.680326.450.600,0095016:59:18
MRVLD 24hs 0 0,000,00 0 5,25 1,15% 5,255,255,255,25 210,50112:19:14
DE Cdo. 0 0,0012.900,00 8 12.900,00 -0,38% 12.825,0013.000,0012.825,0012.825,00 22282.775,00315:06:45
ARKK 24hs 0 0,006.710,00 20 5.650,00 -1,90% 5.780,005.780,005.650,005.780,00 9.62354.846.960,0029816:57:43
TSLAD Cdo. 10 7,260,00 0 17,15 -2,83% 16,6017,1516,5516,60 3.28754.821,254415:57:32
DESP Cdo. 0 0,000,00 0 15.800,00 3,26% 15.200,0015.800,0015.200,0015.200,00 1452.236.950,001816:11:48
XLE Cdo. 0 0,000,00 0 56.050,00 0,80% 56.400,0057.550,0055.550,0056.400,00 663.706.700,002016:25:10
ABBV 24hs 0 0,000,00 0 24.400,00 -0,20% 24.075,0024.500,0024.075,0024.075,00 48111.735.450,005716:55:00
GED Cdo. 0 0,000,00 0 23,85 3,92% 23,8523,8523,8523,85 25596,25113:32:37
AMX 24hs 0 0,0026.000,00 1 20.100,00 -0,24% 20.300,0020.400,0019.950,0020.300,00 1102.214.550,002416:57:58
VALED 24hs 0 0,006,90 154 6,10 0,49% 6,206,286,046,20 6.57440.510,7312117:08:01
STLA Cdo. 0 0,000,00 0 3.450,00 -1,42% 3.500,003.500,003.400,003.500,00 142491.460,00816:15:26
TMD 24hs 63 12,500,00 0 12,50 2,45% 12,0512,6512,0512,05 4395.506,251615:43:33
MSI 24hs 0 0,000,00 0 27.875,00 -0,26% 27.825,0027.950,0027.775,0027.825,00 681.898.000,00916:56:47
AAPLB 24hs 0 0,000,00 0 14.025,00 -1,92% 14.025,0014.025,0014.025,0014.025,00 4.38061.429.500,00116:15:32
VIST Cdo. 22 17.725,0020.900,00 113 18.850,00 0,39% 19.100,0019.450,0018.700,0019.100,00 15.612296.484.050,0056316:27:55
DIAD 24hs 10 21,450,00 0 21,70 0,69% 21,8522,2021,4021,85 2.12746.052,1013216:56:24
DAL Cdo. 0 0,000,00 0 7.850,00 0,00% 7.850,007.850,007.850,007.850,00 17.850,00111:01:25
MCDD 24hs 0 0,0013,40 672 13,00 0,77% 12,7013,1012,7012,70 7219.351,253516:55:03
SBUX 24hs 0 0,000,00 0 9.920,00 -2,26% 10.000,0010.100,009.890,0010.000,00 2.31323.061.625,0015716:55:52
SPOT 24hs 0 0,0018.425,00 16 16.525,00 -1,19% 16.700,0016.750,0016.500,0016.700,00 5008.309.150,008816:55:05
UNH Cdo. 0 0,000,00 0 22.325,00 1,01% 22.050,0022.375,0022.050,0022.050,00 20444.450,00815:57:54
VD Cdo. 0 0,000,00 0 15,80 -2,46% 15,9516,0015,7015,95 2343.703,65614:28:15
ADBED 24hs 0 0,0013,50 5 12,35 3,78% 12,1012,5011,8012,10 2082.522,352516:40:35
BBD Cdo. 0 0,000,00 0 3.450,00 1,92% 3.400,003.490,003.400,003.400,00 7972.749.560,003516:26:15
ARKKD 24hs 0 0,005,45 103 4,68 -3,60% 4,724,924,684,72 148698,12916:49:33
CRMD 24hs 0 0,000,00 0 15,30 0,00% 15,2015,9015,1515,20 1742.700,602216:32:40
TXR Cdo. 0 0,000,00 0 11.525,00 -0,43% 11.700,0011.750,0011.400,0011.700,00 1711.954.975,002116:10:38
COST Cdo. 0 0,000,00 0 22.125,00 -2,20% 22.125,0022.125,0022.125,0022.125,00 17376.125,00211:57:55
NKED 24hs 37 6,807,79 5 7,26 -4,34% 7,347,347,007,34 4.93435.299,9818016:52:27
SE 24hs 0 0,000,00 0 3.700,00 -2,75% 3.675,003.735,003.640,003.675,00 2.1767.987.650,0013716:59:14
AMAT Cdo. 0 0,000,00 0 49.975,00 1,52% 50.000,0051.550,0049.975,0050.000,00 763.853.725,00916:25:32
COST 24hs 0 0,000,00 0 22.700,00 -0,21% 22.650,0022.800,0022.575,0022.650,00 79217.963.475,006616:56:31
BIIB 24hs 0 0,000,00 0 17.925,00 -2,04% 18.350,0018.375,0017.925,0018.350,00 71612.978.650,005816:55:52
JD 24hs 0 0,000,00 0 13.925,00 4,50% 13.900,0014.325,0013.575,0013.900,00 41.593576.410.850,001.38916:59:48
NVDAD Cdo. 1 4,605,40 240 5,08 1,19% 5,035,085,005,03 6.64033.390,578716:28:06
DD 24hs 0 0,000,00 0 21.825,00 -0,11% 21.950,0021.950,0021.700,0021.950,00 982.137.100,00516:44:59
ABEV Cdo. 0 0,000,00 0 9.470,00 1,28% 9.500,009.640,009.470,009.500,00 11105.720,00416:21:32
SATL 24hs 0 0,001.400,00 955 1.270,00 0,79% 1.215,001.285,001.215,001.215,00 3.7454.722.530,0015116:57:01
NU 24hs 0 0,000,00 0 8.210,00 -2,26% 8.450,008.450,008.160,008.450,00 15.863131.048.240,0037616:57:46
MMC 24hs 10 17.200,000,00 0 17.325,00 -0,14% 17.375,0017.375,0017.300,0017.375,00 14242.525,00515:25:59
GED 24hs 0 0,000,00 0 24,45 2,94% 23,7524,4523,7523,75 1062.569,251116:52:52
TXRD 24hs 1 8,500,00 0 9,60 0,52% 9,539,609,489,53 2962.840,851116:59:40
UAL Cdo. 0 0,000,00 0 13.950,00 1,08% 14.000,0014.050,0013.950,0014.000,00 941.316.650,00615:59:01
LACD Cdo. 0 0,000,00 0 2,70 -2,87% 2,722,722,662,72 6261.683,40813:18:21
AEM 24hs 0 0,000,00 0 16.850,00 -0,29% 17.000,0017.125,0016.750,0017.000,00 1512.559.875,002615:47:26
PBRD Cdo. 0 0,0017,50 20 15,45 2,31% 15,6515,8015,4015,65 2974.647,052313:40:48
CLD 24hs 0 0,000,00 0 35,00 -1,40% 35,0035,0035,0035,00 7245,00216:10:58
META Cdo. 0 0,000,00 0 29.500,00 -1,08% 29.825,0029.950,0029.425,0029.825,00 96828.643.850,009916:26:23
MSTRD Cdo. 84 8,100,00 0 8,38 -0,23% 8,608,608,388,60 65548,16315:52:55
CVX 24hs 10 11.250,0012.500,00 10 11.650,00 -0,21% 11.800,0011.875,0011.550,0011.800,00 14.257166.519.925,0048616:59:32
BKR 24hs 0 0,000,00 0 6.700,00 0,14% 6.750,006.750,006.700,006.750,00 3172.131.200,002416:20:40
ADBE 24hs 0 0,0014.600,00 1 14.250,00 0,17% 14.575,0014.575,0014.225,0014.575,00 3.96656.949.125,0027216:59:29
ADGO Cdo. 0 0,000,00 0 15.000,00 5,44% 14.400,0015.000,0014.375,0014.400,00 343.775,00312:45:20
TXR 24hs 0 0,000,00 0 11.475,00 -1,92% 11.700,0011.825,0011.400,0011.700,00 3.07035.549.075,0010516:59:55
HD 24hs 1 14.000,000,00 0 15.925,00 0,15% 15.900,0015.975,0015.800,0015.900,00 71111.284.750,006216:57:39
BAK 24hs 0 0,000,00 0 4.610,00 1,09% 4.670,004.740,004.595,004.670,00 3081.437.895,002216:57:54
CATD Cdo. 0 0,000,00 0 20,40 1,49% 20,3520,4020,3520,35 11224,10316:13:43
HOG 24hs 0 0,000,00 0 15.125,00 -4,12% 15.375,0015.375,0015.000,0015.375,00 1422.148.625,003016:55:52
UPST 24hs 0 0,000,00 0 9.670,00 2,98% 9.700,009.760,009.480,009.700,00 3.37032.366.130,0010716:59:57
QCOMD Cdo. 0 0,000,00 0 15,80 3,26% 16,0016,0015,6016,00 1201.887,20716:23:31
DALD 24hs 0 0,000,00 0 6,42 1,10% 6,436,436,426,43 1064,29212:01:31
QCOM 24hs 0 0,0023.700,00 13 18.975,00 1,06% 18.775,0019.225,0018.775,0018.775,00 14.232271.358.575,0032816:57:34
BB Cdo. 0 0,000,00 0 1.015,00 -0,49% 1.000,001.020,001.000,001.000,00 212216.140,00615:25:11
AMD 24hs 1 16.050,0020.350,00 20 19.850,00 -0,12% 19.875,0020.300,0019.725,0019.875,00 10.357207.474.775,0061216:59:18
SATL Cdo. 0 0,000,00 0 1.270,00 0,79% 1.255,001.270,001.255,001.255,00 3240.340,00615:25:25
JPMD Cdo. 0 0,000,00 0 14,75 2,43% 14,1014,8014,1014,10 2263.238,00715:30:19
WBO Cdo. 0 0,000,00 0 2.350,00 6,81% 2.350,002.395,002.345,002.350,00 177417.185,00814:28:39
ERJ 24hs 0 0,000,00 0 42.450,00 -1,84% 43.250,0043.525,0042.350,0043.250,00 53923.074.950,004516:56:21
BAD 24hs 20 6,500,00 0 6,67 0,15% 6,726,726,646,72 64427,55415:26:35
BRKBD 24hs 50 20,8022,00 2 21,55 -0,23% 21,4521,5521,1521,45 2.75158.863,3012416:49:26
BSBR 24hs 0 0,000,00 0 6.570,00 0,92% 6.670,006.730,006.570,006.670,00 4913.269.850,005116:37:21
GLOBD 24hs 49 10,000,00 0 11,45 3,61% 10,9511,4510,9510,95 2.08223.514,056116:30:02
DIA 24hs 40 26.000,0027.500,00 62 26.150,00 -0,47% 27.500,0027.500,0026.075,0027.500,00 6.747176.845.400,0069816:56:24
BA.CD Cdo. 0 0,000,00 0 10,50 5,00% 10,0010,5010,0010,00 28290,00312:04:23
IFF 24hs 0 0,000,00 0 10.600,00 -0,46% 10.725,0010.725,0010.600,0010.725,00 31329.700,00316:55:52
CDE 24hs 0 0,000,00 0 8.710,00 1,75% 8.780,008.880,008.500,008.780,00 2.93525.074.900,003416:47:59
LLYD Cdo. 0 0,000,00 0 16,20 0,62% 16,2016,2016,2016,20 54874,80212:54:10
FD 24hs 10 1,190,00 0 10,95 -0,45% 11,0011,0010,9011,00 58634,75715:42:17
FCX 24hs 0 0,000,00 0 20.925,00 0,23% 21.350,0021.425,0020.875,0021.350,00 1944.110.950,002916:55:52
SNOW Cdo. 0 0,000,00 0 4.520,00 -1,73% 4.560,004.560,004.520,004.560,00 29131.240,00312:46:22
SNA 24hs 0 0,000,00 0 60.000,00 0,16% 60.350,0060.350,0059.850,0060.350,00 513.067.250,001916:54:11
MFG 24hs 0 0,000,00 0 5.060,00 -2,87% 5.110,005.130,005.060,005.110,00 145738.130,001216:37:21
SUZ 24hs 0 0,000,00 0 12.450,00 1,01% 12.650,0012.650,0012.450,0012.650,00 15189.050,00416:46:49
BNG 24hs 0 0,000,00 0 23.900,00 -1,94% 24.600,0024.600,0023.900,0024.600,00 76618.421.475,004516:53:00
IBM Cdo. 0 0,000,00 0 18.075,00 0,13% 18.200,0018.225,0018.050,0018.200,00 761.375.625,001615:37:13
TIMB 24hs 0 0,000,00 0 21.350,00 1,12% 21.350,0021.350,0021.350,0021.350,00 11234.850,00111:21:14
METAD Cdo. 0 0,000,00 0 24,50 0,00% 24,3024,8024,3024,30 1623.982,051816:20:56
CVXD Cdo. 0 0,000,00 0 9,58 0,10% 9,589,589,589,58 219,16112:33:55
INTCD 24hs 1 4,405,00 10 4,60 -0,64% 4,854,854,604,85 5.04023.739,8812816:50:49
EEM Cdo. 0 0,000,00 0 11.700,00 2,63% 11.650,0012.200,0011.575,0011.650,00 7078.242.950,004116:13:55
PCAR 24hs 0 0,000,00 0 40.425,00 -0,91% 41.050,0041.050,0040.300,0041.050,00 1767.122.575,001516:56:49
SPY 24hs 4 35.000,0036.500,00 4 35.200,00 -0,70% 35.500,0035.550,0035.175,0035.500,00 80.0772.828.711.650,003.62316:59:34
RIOD Cdo. 0 0,0010,00 25 9,25 2,43% 9,059,259,059,05 654,50213:43:06
HPQ Cdo. 0 0,000,00 0 44.200,00 4,18% 44.200,0044.200,0044.200,0044.200,00 288.400,00113:29:58
BHP Cdo. 0 0,000,00 0 38.575,00 0,98% 39.250,0039.250,0038.575,0039.250,00 26410.262.175,00315:53:30
CAR 24hs 0 0,006.400,00 4 4.100,00 0,12% 4.015,004.205,004.015,004.015,00 4741.976.070,001816:55:52
XLED Cdo. 0 0,000,00 0 46,10 -0,21% 46,1046,3545,8046,10 462.117,65816:04:20
FDX Cdo. 0 0,000,00 0 33.000,00 -1,34% 34.500,0034.500,0033.000,0034.500,00 8266.575,00615:47:37
HAPV3 24hs 0 0,00989,00 342 943,00 2,16% 940,00957,00930,00940,00 326308.090,002616:34:05
ARCOD 24hs 0 0,000,00 0 19,45 -1,76% 20,0020,0019,3020,00 8156,55314:22:28
CVS 24hs 15 4.900,005.400,00 115 5.230,00 3,15% 5.400,005.400,005.060,005.400,00 4.41022.796.690,0012316:59:12
LVS 24hs 0 0,000,00 0 32.025,00 -0,69% 32.600,0032.600,0032.000,0032.600,00 1635.237.900,001816:58:39
SNAP Cdo. 0 0,000,00 0 13.275,00 0,37% 13.275,0013.275,0013.275,0013.275,00 339.825,00114:03:39
MRVL 24hs 0 0,000,00 0 6.410,00 2,56% 6.280,006.470,006.240,006.280,00 2.77917.796.390,009516:49:44
SPY Cdo. 43 34.500,000,00 0 35.325,00 -0,49% 35.525,0035.550,0035.125,0035.525,00 5.352189.092.750,0077216:29:02
BIDU 24hs 7 12.500,0014.200,00 10 12.900,00 3,40% 12.800,0013.000,0012.650,0012.800,00 17.986230.936.975,0083416:59:26
DEO Cdo. 0 0,000,00 0 28.725,00 -0,60% 28.725,0028.725,0028.725,0028.725,00 4114.900,00111:42:42
DJN3C Cdo. 0 0,000,00 0 1,13 0,44% 1,121,131,121,12 140.000157.500,00211:49:14
AAP 24hs 2 3.000,006.200,00 2 3.305,00 -2,65% 3.500,003.555,003.290,003.500,00 12.73242.650.525,0046616:57:48
ABNB 24hs 1 10.100,0010.700,00 50 10.375,00 0,00% 10.475,0010.500,0010.300,0010.475,00 2.40924.964.900,0014316:55:53
MELID Cdo. 1 15,800,00 0 17,10 -2,28% 16,9017,3016,7516,90 1.64628.086,558116:29:19
TEFO Cdo. 0 0,000,00 0 745,00 -0,40% 745,00745,00745,00745,00 21.490,00111:56:29
MUD 24hs 0 0,0025,35 9 20,50 -0,24% 20,5520,7020,5020,55 3166.507,301916:01:17
XOM 24hs 0 0,0015.500,00 16 15.075,00 0,83% 15.025,0015.300,0014.900,0015.025,00 10.215153.665.625,0033616:59:22
MCD 24hs 120 12.800,0017.000,00 4 15.700,00 -0,15% 15.700,0015.750,0015.525,0015.700,00 13.952218.297.200,0037816:59:42
SQ Cdo. 0 0,000,00 0 4.005,00 -1,59% 4.010,004.015,004.005,004.010,00 121484.755,001013:50:42
TEN 24hs 0 0,0040.800,00 5 39.975,00 -0,80% 40.400,0040.800,0039.900,0040.400,00 8.073324.481.825,0019816:59:16
AVGO Cdo. 0 0,000,00 0 5.480,00 2,81% 5.440,005.570,005.440,005.440,00 2961.622.520,002215:03:51
SPOT Cdo. 0 0,000,00 0 16.500,00 -0,90% 16.725,0016.725,0016.450,0016.725,00 1232.038.525,001215:34:35
IBM 24hs 0 0,0021.500,00 30 18.075,00 -0,55% 18.200,0018.250,0018.025,0018.200,00 3.26359.092.925,0015816:55:52
VIST 24hs 2 18.550,0019.100,00 14 18.900,00 0,39% 19.050,0019.475,0018.725,0019.050,00 195.8133.724.924.475,003.27216:59:48
EEM 24hs 10 11.500,0014.425,00 5 11.700,00 1,51% 11.825,0011.825,0011.600,0011.825,00 12.991151.637.475,0038916:57:52
DESP 24hs 0 0,0018.200,00 10 16.075,00 4,89% 15.100,0016.075,0015.100,0015.100,00 2.31736.184.800,0024116:59:36
NVS Cdo. 0 0,0036.900,00 4 34.325,00 0,00% 34.550,0034.550,0034.325,0034.550,00 5172.100,00513:54:01
RIO Cdo. 0 0,000,00 0 11.025,00 0,22% 11.250,0011.250,0011.000,0011.250,00 1902.094.100,001816:10:38
BHP 24hs 0 0,000,00 0 38.600,00 -0,96% 39.325,0039.400,0038.575,0039.325,00 1.05841.285.750,003316:55:53
ORCL 24hs 0 0,000,00 0 69.100,00 -0,43% 69.550,0070.300,0069.100,0069.550,00 34223.828.700,006616:55:52
BCS 24hs 0 0,000,00 0 14.575,00 0,00% 14.750,0014.750,0014.575,0014.750,00 8117.075,00616:33:06
BA.C Cdo. 0 0,000,00 0 12.175,00 0,00% 12.225,0012.275,0011.800,0012.225,00 2553.100.400,003016:13:05
AMGN 24hs 0 0,000,00 0 13.225,00 0,00% 13.200,0013.225,0013.100,0013.200,00 2713.565.650,005216:59:55
TRIP Cdo. 0 0,000,00 0 8.840,00 0,79% 8.850,008.920,008.840,008.850,00 1181.044.360,00314:14:05
AMD Cdo. 0 0,000,00 0 19.775,00 -1,00% 19.800,0020.200,0019.600,0019.800,00 54110.818.950,007016:25:42
PG 24hs 2 14.000,0014.350,00 15 14.225,00 -1,21% 14.700,0014.700,0014.125,0014.700,00 4.73367.269.000,0020016:59:20
NUE Cdo. 0 0,000,00 0 12.150,00 3,62% 12.000,0012.150,0012.000,0012.000,00 15180.750,00313:13:47
RENT3 24hs 0 0,000,00 0 4.695,00 0,10% 4.750,004.750,004.695,004.750,00 1570.645,00216:50:15
XOM Cdo. 0 0,000,00 0 15.025,00 0,83% 15.175,0015.275,0014.875,0015.175,00 3054.608.875,003716:13:31
ROST 24hs 0 0,000,00 0 45.825,00 -0,91% 45.825,0045.825,0045.825,0045.825,00 145.825,00113:17:43
JDD 24hs 22 6,600,00 0 11,60 6,42% 11,5011,9011,3011,50 1.11112.946,056016:56:54
SNAPD 24hs 10 1,750,00 0 11,00 1,38% 10,8511,0010,8510,85 1481.620,80313:30:11
NKE 24hs 5 8.500,008.700,00 60 8.590,00 -7,53% 8.730,008.770,008.450,008.730,00 93.894811.091.330,002.24716:59:39
ABBV Cdo. 0 0,000,00 0 24.275,00 -0,20% 24.425,0024.475,0024.275,0024.425,00 5122.100,00416:21:25
SPGI 24hs 18 14.100,000,00 0 14.125,00 -0,52% 14.275,0014.300,0014.125,0014.275,00 5808.236.450,003416:44:47
BRKBD Cdo. 0 0,0029,95 4 21,50 0,93% 21,7521,9021,1521,75 52111.230,952315:43:34
RIOD 24hs 3 0,869,50 10 9,39 3,18% 9,109,508,959,10 1.63815.036,203716:58:40
VALE Cdo. 0 0,008.500,00 56 7.340,00 0,27% 7.320,007.530,007.310,007.320,00 9106.755.130,009016:08:53
PAAS Cdo. 0 0,000,00 0 8.820,00 -0,67% 9.090,009.090,008.820,009.090,00 1941.748.220,001916:22:34
NUE 24hs 0 0,000,00 0 11.650,00 -2,51% 11.900,0011.950,0011.650,0011.900,00 80944.825,001416:55:52
XOMD 24hs 100 12,000,00 0 12,25 -0,40% 12,4512,9512,2512,45 1.13014.079,304715:02:49
NUD 24hs 0 0,008,00 82 6,85 -3,65% 6,957,256,856,95 1.46210.160,902816:47:18
PSX Cdo. 0 0,000,00 0 27.700,00 1,37% 27.700,0027.700,0027.700,0027.700,00 383.100,00112:13:52
PYPLD Cdo. 0 0,000,00 0 10,00 2,04% 9,8710,009,759,87 2562.541,35916:21:42
HUTD Cdo. 0 0,000,00 0 61,70 1,31% 62,0062,0061,3062,00 1438.847,60316:19:18
BBAS3 24hs 1 3.095,003.375,00 92 3.095,00 0,00% 3.070,003.150,003.070,003.070,00 1.3214.128.575,003016:52:22
SPYD Cdo. 6 28,100,00 0 29,30 0,68% 29,0030,0028,8529,00 4.306126.099,8015216:28:14
AXPD Cdo. 53 17,250,00 0 17,50 1,15% 17,5017,5017,5017,50 28490,00115:28:49
VD 24hs 33 15,3016,80 72 15,90 -0,93% 16,0016,0515,6016,00 2.20835.028,105716:58:42
DIAD Cdo. 2 20,450,00 0 21,60 0,46% 21,5022,3021,4521,50 4459.815,903015:42:55
WBAD 24hs 10 1,004,75 60 3,00 -1,31% 3,013,123,003,01 302925,071416:51:41
VALED Cdo. 0 0,0070,00 15 6,30 4,82% 6,196,306,196,19 3982.473,481115:03:21
MOS 24hs 0 0,000,00 0 6.730,00 -0,14% 6.700,006.730,006.680,006.700,00 33220.630,00416:59:08
HSBC 24hs 0 0,000,00 0 27.950,00 0,99% 28.150,0028.150,0027.800,0028.150,00 43312.091.450,00616:45:50
BABAD Cdo. 0 0,000,00 0 13,10 3,55% 13,0013,1012,8013,00 85311.102,755315:53:58
MCDD Cdo. 0 0,000,00 0 12,95 1,56% 12,7012,9512,7012,70 821.054,95816:13:48
RTX 24hs 1 30.700,000,00 0 30.800,00 -0,80% 31.050,0031.075,0030.750,0031.050,00 41212.735.725,004716:49:49
SPCE Cdo. 0 0,000,00 0 15.200,00 -5,00% 14.975,0015.200,0014.975,0014.975,00 11166.700,00513:19:29
GS 24hs 0 0,000,00 0 46.950,00 -0,10% 47.050,0047.350,0046.700,0047.050,00 1115.230.425,002216:55:59
AAL 24hs 10 6.420,007.100,00 1 6.630,00 -2,50% 6.800,006.800,006.630,006.800,00 6.20541.421.610,0040416:59:48
KO..B 24hs 0 0,000,00 0 17.550,00 -1,26% 17.550,0017.550,0017.550,0017.550,00 4.22574.148.750,00114:36:06
SQD Cdo. 0 0,000,00 0 3,26 -4,39% 3,263,263,263,26 26,52112:55:24
CATD 24hs 0 0,0022,00 16 22,00 9,72% 21,0522,0020,0021,05 3266.696,653016:43:25
YY 24hs 0 0,000,00 0 8.870,00 -2,31% 9.030,009.030,008.870,009.030,00 77687.850,00914:47:42
PBR Cdo. 5 17.000,000,00 0 18.600,00 1,63% 18.850,0019.000,0018.600,0018.850,00 1.18022.115.425,0010116:25:56
IWMD 24hs 1 21,400,00 0 22,25 -1,33% 22,2522,9522,2022,25 51411.587,804016:56:13
JNJ Cdo. 0 0,000,00 0 13.375,00 0,18% 13.325,0013.475,0013.325,0013.325,00 88011.754.900,004116:27:13
HUT Cdo. 0 0,000,00 0 74.700,00 3,96% 73.850,0075.200,0072.500,0073.850,00 49837.010.250,003914:56:56
NKE Cdo. 0 0,000,00 0 8.620,00 -6,81% 8.410,008.900,008.400,008.410,00 7.44964.396.240,0023316:27:38
F Cdo. 0 0,000,00 0 13.050,00 -4,74% 13.000,0013.125,0012.975,0013.000,00 69901.375,002115:25:43
VRSN 24hs 1.000 38.650,0038.800,00 1.000 38.775,00 -0,32% 39.050,0039.050,0038.700,0039.050,00 421.631.425,001116:55:52
E 24hs 0 0,000,00 0 9.640,00 0,83% 9.680,009.680,009.640,009.680,00 1096.600,00316:55:52
WMTD 24hs 4 4,320,00 0 4,60 -0,43% 4,694,804,554,69 7.37334.595,3811516:39:32
MUX 24hs 0 0,007.100,00 2 5.880,00 1,37% 5.940,005.940,005.740,005.940,00 2.65815.418.240,006216:58:53
UNP 24hs 0 0,000,00 0 14.975,00 -2,12% 15.250,0015.250,0014.975,0015.250,00 1872.817.875,001616:55:52
KO 24hs 10 17.050,0018.500,00 20 17.525,00 -1,95% 17.800,0017.800,0017.425,0017.800,00 110.6421.946.565.600,002.04616:59:58
UNH 24hs 1 21.100,000,00 0 22.275,00 1,13% 22.225,0022.400,0022.025,0022.225,00 1.80940.139.550,0012416:59:48
PKS Cdo. 0 0,000,00 0 28.225,00 -11,79% 28.225,0028.225,0028.225,0028.225,00 128.225,00114:25:00
XLF 24hs 0 0,0031.000,00 10 27.950,00 -0,53% 28.250,0028.250,0027.825,0028.250,00 2.77177.549.375,0015116:51:08
ASR 24hs 0 0,000,00 0 16.925,00 -2,30% 17.425,0017.475,0016.900,0017.425,00 651.106.225,00616:53:27
WMTD Cdo. 0 0,000,00 0 4,78 1,70% 4,554,784,554,55 4792.259,551515:32:06
XLE 24hs 1 51.800,000,00 0 56.300,00 0,62% 57.000,0057.000,0055.600,0057.000,00 5.704319.768.250,0032716:58:07
AKO.B 24hs 0 0,0026.000,00 1 24.125,00 3,54% 23.275,0024.375,0022.875,0023.275,00 1062.546.850,002116:23:56
MDT 24hs 0 0,000,00 0 27.500,00 -1,87% 27.750,0027.750,0027.500,0027.750,00 2547.001.675,001116:55:52
JNJ 24hs 1 12.800,0013.950,00 17 13.325,00 -0,55% 13.400,0013.450,0013.250,0013.400,00 11.705156.239.050,0032116:59:02
SLB Cdo. 0 0,00186.365,00 3 18.325,00 -0,94% 18.350,0019.100,0018.325,0018.350,00 1562.877.925,001614:05:59
PBR 24hs 30 17.200,0019.450,00 1 18.550,00 0,81% 18.650,0019.050,0018.500,0018.650,00 21.220398.368.175,0072316:59:30
PAGS 24hs 6 3.450,004.500,00 1 3.450,00 -1,84% 3.530,003.560,003.450,003.530,00 1.1183.919.580,003316:52:10
JD Cdo. 0 0,000,00 0 13.800,00 4,74% 14.000,0014.350,0013.550,0014.000,00 2.11529.430.075,0012416:19:43
GOGLD 24hs 70 2,853,00 100 2,97 -0,16% 2,952,972,902,95 32.96996.943,7541417:09:46
EBR Cdo. 0 0,000,00 0 36.700,00 6,84% 36.700,0036.700,0036.700,0036.700,00 136.700,00112:12:46
V 24hs 1 18.500,000,00 0 19.100,00 -0,77% 19.500,0019.500,0018.950,0019.500,00 13.280253.190.750,0055616:59:08
DOWD 24hs 0 0,000,00 0 9,40 2,06% 9,309,409,259,30 14130,15311:54:48
AAPLD 24hs 9 11,1011,90 20 11,60 -0,42% 11,4511,7011,4511,45 5.96069.094,9520216:53:27
NGG 24hs 0 0,000,00 0 42.700,00 -2,95% 43.100,0043.125,0042.700,0043.100,00 22944.475,00416:31:30
BIDUD 24hs 10 0,8515,40 12 11,40 11,21% 10,8011,4010,3010,80 1.54016.738,5510416:51:41
WFC Cdo. 0 0,000,00 0 13.600,00 -1,27% 13.750,0013.825,0013.550,0013.750,00 38519.450,00615:21:46
PLTR Cdo. 0 0,000,00 0 15.625,00 3,13% 15.150,0015.625,0015.150,0015.150,00 2333.599.950,001715:25:24
TEFO 24hs 0 0,00750,00 12 735,00 -0,94% 731,00750,00731,00731,00 909676.451,004016:21:24
PAAS 24hs 0 0,0012.000,00 2 8.900,00 -0,11% 8.910,009.190,008.820,008.910,00 3.63932.740.590,0041516:59:54
HALD 24hs 10 1,590,00 0 15,30 -0,32% 15,4015,4015,3015,40 10153,70315:53:31
KMB 24hs 0 0,000,00 0 29.250,00 -1,26% 29.450,0029.500,0029.250,0029.450,00 28822.625,00715:29:25
ACN Cdo. 0 0,000,00 0 5.850,00 -1,51% 6.100,006.100,005.850,006.100,00 76463.080,00616:03:29
GOLD 24hs 1 10.800,0012.900,00 1 12.550,00 -0,98% 12.675,0012.875,0012.450,0012.675,00 42.182530.063.075,0094516:59:54
AMGN Cdo. 0 0,000,00 0 13.500,00 3,44% 13.050,0013.500,0013.050,0013.050,00 453.075,00316:29:55
BK 24hs 0 0,000,00 0 43.950,00 -0,73% 43.950,0043.950,0043.950,0043.950,00 287.900,00115:08:34
ADI 24hs 0 0,000,00 0 18.875,00 1,75% 19.000,0019.075,0018.825,0019.000,00 1001.892.800,002516:55:53
BABAD 24hs 1 10,9013,40 4 13,10 2,74% 13,0013,2012,7013,00 6.04578.536,1524016:56:08
SNAP 24hs 0 0,000,00 0 13.475,00 4,05% 13.250,0013.475,0013.175,0013.250,00 1.51320.152.125,009816:56:12
MMM 24hs 1 15.500,0019.000,00 110 16.800,00 -1,89% 16.750,0017.175,0016.725,0016.750,00 7.637128.487.875,0014716:59:25
AAL Cdo. 0 0,000,00 0 6.700,00 -1,32% 6.790,006.790,006.650,006.790,00 1551.035.700,002816:20:27
SHOP Cdo. 0 0,000,00 0 905,00 -0,33% 914,00914,00873,00914,00 277251.261,001816:13:27
HL 24hs 0 0,000,00 0 8.240,00 1,10% 8.380,008.460,008.130,008.380,00 3733.080.290,003416:57:05
CVS Cdo. 0 0,000,00 0 5.190,00 -1,14% 5.200,005.200,005.190,005.200,00 1367.560,00315:52:18
MU 24hs 0 0,0028.000,00 100 24.800,00 -0,80% 24.950,0025.475,0024.700,0024.950,00 6.766169.649.250,0029616:59:16
ABT Cdo. 0 0,000,00 0 35.350,00 0,14% 35.350,0035.350,0035.350,0035.350,00 8282.800,00213:00:59
PFE 24hs 1 8.410,009.500,00 7 8.820,00 -1,45% 8.990,008.990,008.800,008.990,00 27.493244.030.840,0093016:59:56
AAPLD Cdo. 0 0,000,00 0 11,60 0,86% 11,5011,6511,5011,50 6287.265,805015:59:07
NIOD Cdo. 0 0,002,00 25 1,82 1,11% 1,831,861,791,83 1.5152.754,073615:54:37
XOMD Cdo. 0 0,000,00 0 12,85 5,76% 12,3012,8512,3012,30 79995,40615:12:14
GOLD Cdo. 0 0,000,00 0 12.450,00 -1,96% 12.750,0012.850,0012.425,0012.750,00 1.22215.467.225,009816:23:14
GOLDD Cdo. 0 0,000,00 0 10,80 5,36% 10,8011,0010,5010,80 69746,101013:37:36
CSCOD 24hs 0 0,000,00 0 10,70 2,21% 10,5510,8010,5510,55 18192,55516:05:32
SONY Cdo. 0 0,000,00 0 14.725,00 -1,66% 14.725,0014.725,0014.725,0014.725,00 688.350,00212:58:25
LYG 24hs 0 0,000,00 0 1.885,00 -1,56% 1.880,001.905,001.850,001.880,00 8371.567.045,003616:57:42
ABT 24hs 0 0,000,00 0 35.275,00 -0,07% 35.175,0035.350,0035.025,0035.175,00 2117.431.350,001916:58:11
EBAYD 24hs 0 0,000,00 0 32,50 0,93% 32,5032,5032,5032,50 132,50111:55:00
NFLX 24hs 0 0,000,00 0 18.375,00 0,54% 18.300,0018.525,0018.300,0018.300,00 2.58147.451.425,0014016:59:46
XLEDB 24hs 0 0,000,00 0 45,50 -0,54% 45,0045,8045,0045,00 19.928907.484,45716:32:09
MDLZ 24hs 0 0,008.230,00 22 5.800,00 -1,69% 5.900,006.140,005.800,005.900,00 2101.236.040,002516:50:39
SID 24hs 0 0,000,00 0 24.525,00 3,04% 24.500,0024.925,0024.375,0024.500,00 1.39334.517.025,004016:42:14
DHR 24hs 0 0,000,00 0 6.700,00 0,00% 6.700,006.700,006.700,006.700,00 1851.239.500,001616:29:13
KOFM 24hs 0 0,000,00 0 55.100,00 -1,34% 55.650,0055.650,0055.100,0055.650,00 16884.750,00616:52:09
GSK Cdo. 0 0,000,00 0 12.425,00 -7,27% 13.025,0013.025,0012.425,0013.025,00 57709.425,001312:42:41
SBS 24hs 0 0,000,00 0 41.500,00 0,78% 41.525,0041.525,0041.500,0041.525,00 3124.525,00214:48:38
BITFD 24hs 1 10,0011,80 1 10,30 -0,48% 10,3510,3510,0510,35 1751.789,652015:38:08
JPM 24hs 0 0,0018.250,00 26 17.125,00 -0,43% 17.200,0017.400,0017.050,0017.200,00 28.472487.143.625,0029716:55:52
TM 24hs 0 0,0016.400,00 1 14.950,00 0,67% 14.950,0015.025,0014.825,0014.950,00 5.79086.517.925,0016316:58:49
MSFT Cdo. 0 0,0019.500,00 1 17.325,00 -0,85% 17.550,0017.550,0017.175,0017.550,00 1.74330.150.425,0022516:27:18
PINS 24hs 0 0,006.000,00 2 5.750,00 0,00% 5.570,005.950,005.570,005.570,00 163933.670,001316:16:00
ANF 24hs 0 0,000,00 0 164.700,00 -2,45% 169.100,00169.650,00164.050,00169.100,00 9916.432.150,002816:45:12
HON Cdo. 0 0,000,00 0 32.100,00 1,26% 32.100,0032.100,0032.100,0032.100,00 5160.500,00112:10:39
GOOGL 24hs 848 3.500,003.610,00 350 3.550,00 -1,25% 3.580,003.580,003.530,003.580,00 305.5031.084.077.020,004.26116:59:48
PM 24hs 0 0,000,00 0 8.450,00 5,62% 8.050,008.500,008.050,008.050,00 1431.204.550,001816:21:53
MRKD 24hs 0 0,000,00 0 24,15 -1,22% 24,1524,1524,1524,15 124,15115:55:31
MRNA Cdo. 0 0,000,00 0 4.205,00 -3,88% 4.080,004.205,004.005,004.080,00 40161.825,00416:14:01
PGD 24hs 10 11,100,00 0 12,15 2,10% 11,6512,2511,6511,65 2.07425.179,402315:54:18
TSLA Cdo. 0 0,0022.500,00 50 20.625,00 -3,62% 20.775,0020.775,0020.075,0020.775,00 3.33868.220.125,0029916:29:53
HAL Cdo. 0 0,000,00 0 18.550,00 5,39% 18.850,0018.850,0018.550,0018.850,00 15281.250,00212:12:16
RIO 24hs 0 0,0012.700,00 40 11.000,00 -0,22% 11.075,0011.275,0010.925,0011.075,00 7.87686.950.500,0019117:13:38
RACE Cdo. 0 0,000,00 0 6.970,00 0,00% 7.070,007.070,006.970,007.070,00 30211.900,00213:33:32
MRK 24hs 0 0,000,00 0 27.700,00 -3,14% 28.600,0028.600,0027.700,0028.600,00 9.262258.664.700,0010316:57:54
EEMD Cdo. 0 0,000,00 0 10,15 7,86% 9,5110,159,519,51 47461,42514:29:54
HUTD 24hs 0 0,000,00 0 61,10 -3,01% 61,0063,9061,0061,00 704.407,801616:46:22
PLTR 24hs 60 13.500,000,00 0 15.525,00 2,13% 15.325,0015.600,0015.200,0015.325,00 3.17949.069.975,0022016:57:07
TRVV 24hs 0 0,000,00 0 48.400,00 -1,12% 48.375,0048.400,0048.375,0048.375,00 10483.875,00216:55:52
WMT 24hs 0 0,005.700,00 250 5.540,00 -1,77% 5.650,005.650,005.500,005.650,00 46.190256.379.900,0061516:59:29
PSX 24hs 0 0,000,00 0 27.775,00 0,72% 28.000,0028.050,0027.500,0028.000,00 1925.329.625,002216:55:52
ORCL Cdo. 0 0,000,00 0 69.550,00 0,43% 69.700,0069.800,0069.550,0069.700,00 342.370.400,00515:28:28
NVDAD 24hs 1 4,605,40 800 5,05 1,20% 5,025,084,965,02 22.752114.576,4728416:58:35
PHG 24hs 0 0,000,00 0 8.020,00 -0,98% 8.010,008.080,007.980,008.010,00 92739.160,001316:12:19
SPYD 24hs 5 29,0030,00 185 29,10 -0,17% 29,0029,3528,8029,00 32.226940.911,6557416:59:31
SPOTD 24hs 0 0,000,00 0 13,70 0,73% 13,7013,7013,7013,70 2873.931,90615:51:39
BIIB Cdo. 0 0,000,00 0 17.925,00 -0,69% 18.300,0018.300,0017.525,0018.300,00 14252.050,00413:04:03
TV Cdo. 0 0,000,00 0 1.100,00 5,26% 1.100,001.100,001.100,001.100,00 55.500,00111:00:59
BABA Cdo. 12 15.500,000,00 0 15.750,00 1,77% 15.800,0016.125,0015.450,0015.800,00 3.88561.241.400,0033316:27:51
PEP Cdo. 0 0,000,00 0 11.750,00 -0,21% 11.850,0012.275,0011.600,0011.850,00 2452.872.050,004115:56:31
AAPL Cdo. 0 0,0015.500,00 20 14.000,00 0,17% 14.125,0014.125,0013.625,0014.125,00 2.91340.806.275,0029416:26:21
AVGOD Cdo. 0 0,000,00 0 4,48 1,58% 4,604,604,484,60 2381.085,92616:07:44
DISND Cdo. 0 0,000,00 0 8,06 0,37% 8,148,147,988,14 1651.324,06715:31:00
STNE 24hs 0 0,000,00 0 4.590,00 -0,64% 4.675,004.675,004.585,004.675,00 2.0829.642.745,001716:37:21
C 24hs 0 0,0033.000,00 30 25.525,00 -0,19% 26.000,0026.025,0025.450,0026.000,00 8.613220.361.850,0010216:58:33
AXP Cdo. 0 0,000,00 0 22.450,00 -0,22% 22.250,0022.775,0022.200,0022.250,00 881.969.125,001616:11:12
GFI 24hs 0 0,000,00 0 19.825,00 -2,69% 20.300,0020.300,0019.775,0020.300,00 1743.461.625,002016:48:58
BRKB Cdo. 0 0,000,00 0 25.800,00 -0,86% 25.875,0026.000,0025.550,0025.875,00 2.45763.511.625,0022916:20:48
PRIO3 24hs 0 0,000,00 0 5.080,00 2,00% 5.270,005.350,005.010,005.270,00 81416.810,001716:27:05
ARKKD Cdo. 0 0,000,00 0 4,67 -1,99% 4,664,674,664,66 1151,27212:50:51
NFLXD Cdo. 0 0,000,00 0 15,05 0,00% 15,2515,2515,0515,25 10151,70314:25:40
JMIA Cdo. 0 0,000,00 0 6.870,00 6,67% 6.420,006.870,006.420,006.420,00 7.82352.282.140,0019716:26:20
KO Cdo. 0 0,000,00 0 17.650,00 -1,39% 18.000,0018.000,0017.500,0018.000,00 5.781101.727.925,0045016:29:21
CAT 24hs 0 0,0027.500,00 20 24.450,00 0,10% 24.400,0024.700,0024.300,0024.400,00 2.52361.809.400,0012416:58:05
UPSTD 24hs 0 0,000,00 0 7,96 -0,37% 7,938,037,847,93 32252,73515:06:26
RACE 24hs 0 0,000,00 0 6.800,00 0,14% 6.730,006.890,006.650,006.730,00 5533.746.130,005216:51:59
ACN 24hs 100 62,500,00 0 6.080,00 1,50% 6.000,006.150,005.710,006.000,00 5403.213.930,0010216:59:24
ELP 24hs 0 0,000,00 0 27.725,00 1,74% 27.725,0027.725,0027.725,0027.725,00 22609.950,00115:21:59
TD 24hs 20 6,288,15 18 7,52 0,66% 7,507,707,467,50 1.2769.604,992715:55:58
TV 24hs 0 0,001.300,00 298 1.095,00 -0,45% 1.100,001.100,001.035,001.100,00 4.1564.416.350,005116:59:51
HWM 24hs 900 125.250,00125.600,00 900 125.650,00 -0,35% 125.300,00126.700,00125.300,00125.300,00 14918.773.150,001916:55:38
C.D 24hs 0 0,000,00 0 21,00 0,23% 21,4521,4521,0021,45 39834,75415:57:05
F 24hs 0 0,0014.750,00 1 12.950,00 -3,35% 13.375,0013.375,0012.950,0013.375,00 4.63060.408.425,0023916:58:40
MMMD Cdo. 0 0,000,00 0 14,25 -3,06% 14,2514,2514,2514,25 228,50111:51:23
DOW 24hs 0 0,000,00 0 11.250,00 -0,88% 11.400,0011.400,0011.250,0011.400,00 3554.013.775,003616:37:22
ROKU 24hs 0 0,0010.600,00 60 6.870,00 -3,91% 7.150,007.150,006.810,007.150,00 1.54410.671.660,002816:57:16
USB 24hs 0 0,000,00 0 10.875,00 -1,80% 11.050,0011.050,0010.875,0011.050,00 3573.930.650,001516:55:52
AALD Cdo. 0 0,000,00 0 5,49 -1,96% 5,455,495,455,45 1265,48212:10:41
ORAN 24hs 0 0,000,00 0 13.925,00 -2,10% 14.225,0014.225,0013.875,0014.225,00 1812.529.800,001816:53:53
BBV Cdo. 15 12.625,000,00 0 12.600,00 -5,97% 13.400,0013.400,0012.600,0013.400,00 790.700,00314:00:53
ACND 24hs 0 0,000,00 0 4,99 1,01% 4,994,994,994,99 21104,79316:21:27
PLTRD 24hs 0 0,000,00 0 13,30 4,72% 12,5013,4012,5012,50 3835.022,702116:44:14
SAN Cdo. 0 0,000,00 0 24.325,00 2,20% 24.300,0024.325,0024.050,0024.300,00 1573.792.225,00412:15:00
EBR 24hs 0 0,000,00 0 36.375,00 0,90% 36.575,0036.575,0036.375,0036.575,00 272.950,00213:02:03
PBI 24hs 7.600 8.370,008.440,00 7.600 8.420,00 -0,82% 8.650,008.650,008.420,008.650,00 1271.078.560,00515:22:29
TEN Cdo. 0 0,000,00 0 40.025,00 -0,80% 40.800,0040.800,0039.950,0040.800,00 1094.394.500,002215:07:54
PAC 24hs 0 0,000,00 0 13.300,00 -0,74% 13.400,0013.400,0013.300,0013.400,00 680.100,00216:52:15
LAAC 24hs 1 4.000,000,00 0 4.175,00 -0,59% 4.250,004.250,004.175,004.250,00 2.49810.548.505,0012716:59:03
VZ 24hs 0 0,000,00 0 13.875,00 -1,59% 13.800,0014.125,0013.800,0013.800,00 9.213128.237.575,0023216:57:42
CCL 24hs 0 0,000,00 0 7.210,00 -3,73% 7.350,007.450,007.210,007.350,00 5554.063.320,002116:43:04
AVGO 24hs 114 4.350,005.750,00 300 5.410,00 1,50% 5.300,005.530,005.300,005.300,00 9.86453.832.490,0041416:56:03
SNOWD 24hs 0 0,000,00 0 3,81 0,00% 3,823,823,813,82 64243,86615:47:49
ADBE Cdo. 0 0,000,00 0 14.300,00 0,17% 14.425,0014.450,0014.300,0014.425,00 1622.322.825,002015:36:48
CL 24hs 0 0,000,00 0 41.975,00 -1,29% 42.475,0042.475,0041.950,0042.475,00 954.000.550,002016:55:52
BMY 24hs 0 0,000,00 0 22.150,00 0,79% 22.250,0022.600,0022.125,0022.250,00 1.34430.071.100,0010716:55:52
BIDU Cdo. 0 0,000,00 0 12.850,00 3,21% 12.500,0013.000,0012.500,0012.500,00 1.38217.738.825,006616:27:49
MMMD 24hs 0 0,0014,70 1 13,70 0,00% 14,0014,3013,7014,00 42583,851016:06:58
SBUX Cdo. 0 0,000,00 0 9.950,00 -1,48% 9.960,0010.050,009.870,009.960,00 60596.980,001216:01:22
AALD 24hs 99 5,006,20 1 5,49 -2,13% 5,505,605,445,50 181999,511116:41:03
AEG 24hs 0 0,000,00 0 7.760,00 0,51% 7.740,007.760,007.740,007.740,00 39302.310,00715:22:40
VIV 24hs 0 0,0013.000,00 1 12.650,00 -0,19% 12.725,0012.725,0012.650,0012.725,00 563.475,00212:18:16
DOCU 24hs 0 0,006.000,00 2 3.515,00 1,15% 3.480,003.520,003.435,003.480,00 2.7179.523.960,002016:55:52
DE 24hs 0 0,000,00 0 12.800,00 -1,34% 13.025,0013.075,0012.775,0013.025,00 1.44718.625.350,006316:55:52
DAL 24hs 0 0,000,00 0 7.400,00 -1,33% 7.440,007.710,007.400,007.440,00 3642.709.970,003116:37:22
TCOM 24hs 0 0,000,00 0 41.450,00 6,35% 39.025,0041.450,0039.025,0039.025,00 1666.727.775,002716:55:52
ULD 24hs 0 0,000,00 0 21,90 -0,45% 21,9021,9021,9021,90 7153,30114:26:35
SHOPD Cdo. 0 0,000,00 0 0,75 -0,39% 0,750,750,750,75 32,25112:51:44
HMC 24hs 0 0,000,00 0 40.125,00 1,19% 40.275,0040.275,0040.000,0040.275,00 2319.277.975,001116:47:51
VISTD Cdo. 0 0,0016,80 125 15,65 0,96% 15,8016,0015,4015,80 4.26466.973,259116:27:42
CAT Cdo. 0 0,000,00 0 24.500,00 -0,40% 24.725,0024.725,0024.400,0024.725,00 1142.800.700,001816:22:38
DISN 24hs 3 9.080,0010.000,00 3 9.740,00 -0,51% 9.760,009.840,009.680,009.760,00 20.074195.667.410,0085416:59:57
GPRK 24hs 0 0,000,00 0 10.375,00 0,24% 10.350,0010.625,0010.200,0010.350,00 2.69428.292.825,002816:50:08
ROKU Cdo. 0 0,000,00 0 6.800,00 -2,85% 6.800,006.800,006.800,006.800,00 854.400,00111:11:27
ABEV 24hs 0 0,009.900,00 1 9.460,00 0,63% 9.420,009.600,009.420,009.420,00 2.00219.048.750,0014616:48:37
SLB 24hs 2 16.500,0019.500,00 2 18.175,00 1,39% 18.100,0018.400,0017.950,0018.100,00 4.97190.120.425,0028016:59:52
AMAT 24hs 2 49.400,000,00 0 50.000,00 1,88% 50.050,0050.850,0049.875,0050.050,00 1.70886.008.750,0010016:55:03
MO 24hs 8 15.175,000,00 0 15.675,00 -1,41% 15.825,0015.825,0015.600,0015.825,00 2.86344.919.325,0038716:56:24
DISN Cdo. 0 0,000,00 0 9.740,00 0,10% 9.760,009.850,009.650,009.760,00 8568.313.510,009016:23:14
BBVD 24hs 1 9,600,00 0 10,45 -5,85% 11,0011,0010,4511,00 18189,85415:33:17
ORAN Cdo. 0 0,000,00 0 14.075,00 -5,05% 14.075,0014.075,0014.075,0014.075,00 10140.750,00112:56:14
MO Cdo. 0 0,000,00 0 16.450,00 4,77% 15.700,0016.450,0015.600,0015.700,00 801.268.900,002015:37:21
RBLX 24hs 0 0,000,00 0 26.850,00 -0,73% 27.100,0027.250,0026.725,0027.100,00 892.401.850,001516:39:47
SBUXD Cdo. 0 0,000,00 0 8,15 -0,73% 8,178,178,158,17 40326,20315:17:40
SATLD 24hs 10 0,131,24 28 1,00 -11,11% 1,031,031,001,03 3434,39214:09:30
BNG Cdo. 0 0,000,00 0 24.475,00 1,13% 24.300,0024.475,0023.600,0024.300,00 9216.825,00514:26:35
PFED 24hs 55 7,200,00 0 7,47 1,63% 7,257,477,257,25 6354.662,283716:59:30
AXPD 24hs 3 18,000,00 0 18,05 -2,69% 18,4018,4018,0518,40 1282.351,90816:51:51
DEO 24hs 0 0,000,00 0 28.650,00 -1,20% 29.000,0029.000,0028.650,0029.000,00 43512.546.525,004616:53:10
JDD Cdo. 0 0,000,00 0 11,45 5,04% 11,1011,4511,1011,10 921.024,10414:54:45
AIG 24hs 0 0,000,00 0 17.875,00 -1,65% 18.150,0018.150,0017.825,0018.150,00 53954.500,001916:55:53
NUD Cdo. 0 0,000,00 0 6,79 -2,99% 6,796,796,796,79 16,79111:58:52
MCD Cdo. 0 0,000,00 0 15.725,00 -0,47% 15.700,0015.750,0015.500,0015.700,00 1.68126.297.650,003716:18:15
GM 24hs 0 0,000,00 0 9.210,00 -0,86% 9.300,009.410,009.210,009.300,00 2.06819.304.810,009616:55:52
HUT 24hs 3 5,1582.750,00 2 74.100,00 3,27% 71.750,0075.500,0071.750,0071.750,00 7.298541.393.500,0066916:59:40
T 24hs 0 0,009.520,00 5 9.160,00 0,00% 9.200,009.240,009.110,009.200,00 15.128138.379.180,0025916:59:39
HDB 24hs 0 0,000,00 0 38.425,00 -0,90% 38.700,0038.700,0038.400,0038.700,00 1033.970.575,00616:43:03
GGB 24hs 0 0,000,00 0 17.600,00 0,57% 17.900,0018.025,0017.500,0017.900,00 1.12020.024.275,004316:50:22
KOD.B Cdo. 0 0,000,00 0 14,40 -1,36% 14,4014,4014,4014,40 6.969100.353,60113:14:45
SAP 24hs 0 0,000,00 0 46.775,00 -0,26% 46.775,0046.775,0046.775,0046.775,00 5233.875,00113:10:14
BIOX 24hs 32 9.180,0014.000,00 100 9.670,00 -1,32% 9.860,009.930,009.670,009.860,00 5.83656.899.160,0031916:59:57
IBMD 24hs 0 0,0018,00 18 14,90 0,00% 15,0015,0014,7015,00 4676.963,051516:51:26
SDA 24hs 0 0,000,00 0 7.150,00 5,92% 6.990,007.200,006.800,006.990,00 1.57911.068.610,006916:58:26
MELI Cdo. 22 19.800,000,00 0 20.450,00 -3,53% 21.200,0021.200,0020.250,0021.200,00 5.780118.404.975,0056516:29:21
MSTRD 24hs 120 8,1011,20 70 8,60 0,58% 8,609,058,318,60 4644.050,223916:50:17
SNA Cdo. 0 0,000,00 0 60.500,00 1,34% 60.350,0060.500,0060.350,0060.350,00 8483.850,00213:38:44
MSFTD Cdo. 0 0,0016,30 91 14,25 -2,06% 14,2514,5014,2514,25 4576.535,453116:08:38
EWZ Cdo. 0 0,000,00 0 18.475,00 0,00% 18.675,0018.775,0018.450,0018.675,00 1232.287.375,003115:40:09
GOLDD 24hs 1 9,3012,00 2 10,35 0,48% 10,4511,6510,3010,45 14.495152.880,3021416:50:16
COSTD 24hs 0 0,000,00 0 18,60 0,00% 19,3019,3018,6019,30 12223,90215:07:40
GM Cdo. 0 0,000,00 0 9.300,00 0,97% 9.400,009.400,009.300,009.400,00 30279.420,00616:20:27
EQNR 24hs 0 0,005.800,00 1.052 5.800,00 0,00% 5.800,005.800,005.800,005.800,00 148858.400,00616:38:42
OXY 24hs 1 12.250,0014.000,00 7 13.250,00 -0,37% 13.500,0013.500,0013.000,0013.500,00 15.297202.731.450,0053416:56:38
GRMN 24hs 0 0,000,00 0 70.900,00 -1,04% 71.650,0071.650,0070.900,0071.650,00 261.852.650,00516:44:47
LLYD 24hs 0 0,000,00 0 16,20 -0,30% 16,7016,7016,1016,70 2994.941,102316:32:12
ZMD 24hs 0 0,000,00 0 1,46 -3,64% 1,461,461,461,46 22,91116:03:17
AZN 24hs 0 0,000,00 0 49.350,00 0,66% 49.475,0049.750,0049.125,0049.475,00 68633.817.400,008516:56:50
TEND 24hs 0 0,000,00 0 33,00 0,00% 33,9533,9532,9033,95 11363,05316:03:32
VRSN Cdo. 0 0,000,00 0 39.200,00 -1,01% 39.200,0039.200,0039.200,0039.200,00 3117.600,00114:13:31
MSFT 24hs 144 17.150,0018.000,00 15 17.250,00 -1,56% 17.450,0017.450,0017.175,0017.450,00 29.963519.130.500,001.50116:59:51
GOGLD Cdo. 290 2,853,20 445 2,94 -0,84% 2,972,972,912,97 2.1926.446,605516:19:21
COIND 24hs 290 5,807,40 20 6,33 -0,31% 6,146,426,146,14 1.5689.926,797916:53:42
PKS 24hs 0 0,000,00 0 28.575,00 -1,88% 29.100,0029.325,0028.575,0029.100,00 1454.201.750,001416:37:21
GSK 24hs 0 0,000,00 0 12.225,00 -2,20% 12.425,0012.500,0012.200,0012.425,00 6578.074.400,005416:47:20
BPD 24hs 0 0,000,00 0 6,60 -0,75% 6,546,606,486,54 126818,00516:53:47
BKNG 24hs 0 0,000,00 0 7.200,00 -1,63% 7.210,007.440,007.200,007.210,00 64463.070,001016:46:45
SBUXD 24hs 0 0,000,00 0 8,20 -1,79% 8,358,358,148,35 2021.653,041516:39:04
QQQD 24hs 10 24,500,00 0 26,00 3,79% 24,8026,0024,5024,80 13.445335.744,6028716:55:24
QCOM Cdo. 0 0,000,00 0 19.050,00 0,79% 19.050,0019.200,0019.000,0019.050,00 2354.480.750,002415:40:51
LLY 24hs 52 19.000,0022.600,00 10 19.750,00 0,38% 19.300,0019.900,0019.300,0019.300,00 1.38027.201.625,0012716:58:07
ERJD 24hs 0 0,000,00 0 36,90 0,40% 36,0536,9036,0536,05 23831,85316:39:42
XROX Cdo. 0 0,000,00 0 12.950,00 3,39% 12.950,0012.950,0012.950,0012.950,00 30388.500,00111:17:22
BIOX Cdo. 0 0,000,00 0 9.740,00 -0,91% 9.830,009.890,009.740,009.830,00 2092.043.160,002415:37:57
HPQ 24hs 0 0,000,00 0 43.775,00 1,09% 43.525,0044.025,0043.525,0043.525,00 1797.848.925,003015:45:05
CDE Cdo. 0 0,000,00 0 8.490,00 1,07% 8.410,008.830,008.410,008.410,00 542.970,00314:12:00
MUX Cdo. 0 0,000,00 0 5.720,00 -4,34% 5.720,005.720,005.720,005.720,00 317.160,00112:16:50
HSY 24hs 1 9.370,000,00 0 11.375,00 -0,43% 11.400,0011.550,0011.275,0011.400,00 1.73619.838.025,0010316:58:53
VZ Cdo. 0 0,000,00 0 14.125,00 0,89% 14.050,0014.300,0013.875,0014.050,00 45634.575,002116:23:43
MA 24hs 0 0,000,00 0 18.625,00 -0,53% 18.425,0018.725,0018.425,0018.425,00 4348.071.825,006116:47:11
RIOT 24hs 0 0,003.700,00 2.547 2.940,00 0,51% 2.930,003.040,002.930,002.930,00 24.10272.046.430,0034816:59:43
LAC 24hs 28 3.125,003.660,00 144 3.280,00 1,54% 3.200,003.315,003.135,003.200,00 22.73773.518.845,0043116:59:24
AZN Cdo. 2 48.500,000,00 0 49.500,00 -1,00% 49.525,0049.525,0049.000,0049.525,00 211.037.200,00814:36:01
SHOPD 24hs 0 0,000,80 468 0,74 -0,67% 0,770,770,740,77 599445,241516:30:06
TSM 24hs 1 22.500,0030.000,00 2 24.225,00 1,67% 23.825,0024.350,0023.500,0023.825,00 2.86669.152.000,0023716:58:27
SPGI Cdo. 0 0,000,00 0 14.225,00 1,24% 14.250,0014.275,0014.150,0014.250,00 871.238.075,00413:46:06
MMM Cdo. 0 0,000,00 0 16.750,00 -1,32% 17.000,0017.050,0016.750,0017.000,00 1232.084.650,001316:27:28
EWZ 24hs 0 0,0018.900,00 2 18.475,00 0,40% 18.400,0018.875,0018.400,0018.400,00 14.201263.535.975,0024016:59:06
SAN 24hs 0 0,000,00 0 24.300,00 0,82% 24.275,0024.325,0024.125,0024.275,00 46211.192.250,003716:24:17
TXN Cdo. 0 0,000,00 0 51.000,00 1,59% 50.600,0051.200,0050.600,0050.600,00 14714.600,00414:59:41
XP 24hs 0 0,000,00 0 5.540,00 -1,07% 5.720,005.720,005.540,005.720,00 1911.075.070,002316:59:02
NVS 24hs 0 0,000,00 0 35.500,00 -0,56% 35.375,0035.500,0035.375,0035.375,00 11390.100,00614:56:22
FDX 24hs 0 0,0050.000,00 1 33.125,00 -1,48% 33.250,0033.525,0032.950,0033.250,00 68522.755.325,009616:56:44
AAPL 24hs 4 13.800,0014.350,00 8 14.025,00 -0,35% 14.250,0014.250,0013.900,0014.250,00 54.205762.205.475,001.85716:59:46
UL 24hs 0 0,000,00 0 26.425,00 -1,58% 26.700,0026.800,0026.425,0026.700,00 2907.704.075,003716:55:52
ETSY 24hs 0 0,004.620,00 1 4.000,00 -1,71% 4.065,004.090,004.000,004.065,00 2.4449.862.115,007616:55:52
INTCD Cdo. 1 4,400,00 0 4,57 -0,65% 4,784,794,574,78 6292.995,071615:33:29
GS Cdo. 0 0,000,00 0 47.000,00 -0,47% 47.225,0047.375,0047.000,0047.225,00 7330.175,00414:19:33
HMY Cdo. 0 0,000,00 0 13.075,00 -1,87% 13.300,0013.300,0013.000,0013.300,00 5016.540.650,002316:27:09
COIN Cdo. 0 0,0012.500,00 8 7.520,00 -1,18% 7.600,007.770,007.520,007.600,00 115.315878.002.800,0038416:28:11
GILD Cdo. 0 0,000,00 0 26.275,00 1,05% 26.300,0026.300,0026.275,0026.300,00 12315.375,00214:43:11
DESPD 24hs 0 0,0016,00 1 13,35 7,22% 12,6513,4512,6512,65 3033.975,501916:39:19
CAAP 24hs 4 74.300,000,00 0 86.900,00 0,23% 88.000,0088.000,0086.600,0088.000,00 11910.345.700,001816:56:41
MUFG 24hs 4.500 12.450,0012.525,00 4.500 12.450,00 -1,77% 12.550,0012.550,0012.450,0012.550,00 74928.500,00516:51:13
TMUS 24hs 0 0,008.000,00 11 7.690,00 0,13% 7.600,007.690,007.600,007.600,00 1841.399.610,00716:46:13
MSTR Cdo. 0 0,000,00 0 10.575,00 3,17% 10.250,0010.900,0010.225,0010.250,00 1.43715.316.425,0011916:21:14
COIN 24hs 4 7.150,008.350,00 80 7.560,00 -0,52% 7.580,007.790,007.500,007.580,00 301.1742.295.700.890,001.54816:59:58
ABNB Cdo. 0 0,000,00 0 10.325,00 -0,24% 10.375,0010.450,0010.275,0010.375,00 78808.000,001216:21:39
OXY Cdo. 0 0,000,00 0 13.300,00 -0,74% 13.875,0013.875,0013.100,0013.875,00 4936.621.925,005216:06:36
DISND 24hs 129 7,658,60 12 8,08 1,00% 7,968,157,857,96 2.14917.252,496616:30:12
ARCO 24hs 0 0,0029.000,00 2 24.400,00 -1,51% 24.900,0024.900,0024.250,0024.900,00 3.83093.585.600,0025716:58:24
VALE 24hs 90 6.900,007.420,00 1 7.270,00 -0,54% 7.350,007.510,007.270,007.350,00 45.783337.637.300,001.10216:59:35
TRIP 24hs 5 8.500,000,00 0 8.990,00 2,62% 8.900,008.990,008.830,008.900,00 1.1039.827.170,006116:59:20
BA.C 24hs 0 0,000,00 0 12.150,00 -0,40% 12.250,0012.350,0012.075,0012.250,00 19.237233.738.425,0023516:54:29
BIOXD 24hs 121 7,950,00 0 8,32 -1,18% 8,118,338,118,11 1641.358,051116:52:35
ZM 24hs 0 0,002.080,00 2 1.790,00 -1,91% 1.810,001.815,001.760,001.810,00 10.41618.686.020,0011916:59:21
X Cdo. 0 0,000,00 0 14.350,00 -1,54% 14.500,0014.500,0014.350,0014.500,00 17245.575,00315:10:35
FSLR 24hs 0 0,0019.500,00 2 16.175,00 -2,56% 16.500,0016.500,0015.750,0016.500,00 1.96031.718.875,0022016:59:31
PYPLD 24hs 0 0,0010,70 22 9,98 1,11% 9,919,989,809,91 2402.369,811416:49:50
PBRD 24hs 10 13,9016,30 79 15,50 2,99% 15,5016,3015,3515,50 3.26551.109,3514217:07:36

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL30C 24hs 2.620 56,900,00 0 57,45 0,40% 57,1357,4956,9857,13 49.199.67328.203.602,308.20417:00:01
TX31 24hs 700.000 601,00725,00 5.000 710,00 0,42% 720,00720,00700,00720,00 319.3152.263.961,095116:51:40
AL41C 24hs 0 0,000,00 0 45,50 0,65% 45,5045,5045,5045,50 209,10116:01:06
ERF25 Cdo. 0 0,000,00 0 78.200,00 1,26% 80.800,0080.800,0078.200,0080.800,00 745583.751,40316:21:58
TZV26 24hs 0 0,000,00 0 91.000,00 1,67% 89.910,0091.000,0089.910,0089.910,00 266.135239.565.378,50415:27:30
TVPA Cdo. 0 0,000,00 0 1.500,00 2,77% 1.500,001.500,001.500,001.500,00 184.4562.766.840,00312:34:40
TDE25 24hs 0 0,00120.000,00 228 119.000,00 0,25% 119.400,00124.000,00117.200,00119.400,00 189.677225.681.772,107016:50:13
GD46C Cdo. 0 0,000,00 0 51,87 -0,44% 51,8751,8751,8751,87 19098,55114:54:02
BPB7D Cdo. 0 0,0089,50 39.287 89,50 1,24% 88,7489,5088,5088,74 197.705175.490,2216016:21:01
T4X4 Cdo. 0 0,000,00 0 579,10 0,15% 578,30582,30575,30578,30 5.208.47530.169.375,279816:20:51
BA7DD Cdo. 1.945 46,000,00 0 49,65 2,58% 48,5249,6548,5248,52 22.95111.269,653516:23:49
TX26D Cdo. 17.748 1,400,00 0 1,62 0,00% 1,571,621,501,57 10.433.833162.786,491016:30:19
TZXD6 24hs 0 0,000,00 0 137,85 0,87% 135,90138,50135,90135,90 1.657.958.8082.281.129.448,638516:50:11
TC25X 24hs 0 0,000,00 0 5.055,58 0,00% 0,005.055,585.055,58- 47.200.0002.386.231.872,00114:04:39
TX25D 24hs 0 0,000,00 0 0,79 -1,87% 0,790,790,790,79 4.31433,87312:47:23
AL35 Cdo. 50 59.800,000,00 0 61.120,00 -0,19% 60.980,0061.990,0060.630,0060.980,00 1.597.010976.184.308,301.21316:30:08
GD38C Cdo. 0 0,000,00 0 54,26 -0,69% 54,4254,4254,2654,42 1.245677,14216:14:41
BPA7D Cdo. 0 0,000,00 0 98,15 0,85% 96,7398,1596,7396,73 141.768138.753,006016:24:51
AL35C 24hs 0 0,000,00 0 49,51 0,71% 49,0049,5149,0049,00 28.50113.994,372113:33:41
TX28 24hs 2.200 1.590,001.700,00 30.099 1.602,00 1,84% 1.589,501.603,001.571,001.589,50 25.204.200402.761.842,4472817:00:19
DICPX 24hs 0 0,000,00 0 32.335,66 0,00% 0,0032.335,6632.335,66- 4.150.0001.341.930.014,50114:04:42
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,5057,00- 23.507.82413.452.168,982216:24:54
AL30 24hs 139 71.000,0071.420,00 1.830 71.050,00 -0,26% 71.350,0071.400,0071.040,0071.350,00 113.250.28680.586.253.846,4036.27817:00:15
PMM29 24hs 1.000 69.800,0096.000,00 5.000 79.500,00 0,25% 79.000,0079.800,0078.510,0079.000,00 323.000257.305.200,0010316:51:03
GD35Z 24hs 0 0,000,00 0 49,20 0,00% 0,0050,0049,18- 3.123.1181.550.000,03416:48:10
TZV25 24hs 0 0,000,00 0 101.200,00 2,42% 97.510,00101.200,0097.510,0097.510,00 1.424.2631.410.416.377,504516:51:00
BPC7D 24hs 0 0,0087,00 2.000 83,19 0,79% 82,9983,7082,6082,99 484.163402.175,7819316:52:32
TXD6X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,00135,90- 11.497.167.30715.742.550.370,211316:47:23
TXD7X 24hs 0 0,000,00 0 123,65 0,00% 0,00123,75121,30- 10.534.723.81212.915.965.583,96816:43:56
TXM6X Cdo. 0 0,000,00 0 117,70 0,00% 0,00117,70117,70- 2.050.000.0002.412.850.000,00113:45:20
BPJ5D 24hs 100 72,800,00 0 74,88 0,51% 75,0075,0874,2575,00 496.500372.175,4726716:40:48
TVPP Cdo. 0 0,000,00 0 7,18 2,57% 7,207,497,187,20 5.163.427377.679,541815:53:42
TX25D Cdo. 0 0,000,00 0 0,76 -2,32% 0,760,760,760,76 266.8362.019,95114:53:01
DICPD 24hs 0 0,000,00 0 27,24 4,76% 26,0027,2426,0026,00 5.2141.355,901815:50:55
TXD5X 24hs 0 0,000,00 0 153,35 0,00% 0,00153,35152,75- 850.000.0001.301.375.000,00216:50:28
BA7DD 24hs 0 0,0050,20 276 50,00 3,30% 48,1050,0048,0048,10 289.614142.750,0129517:00:01
NDT5D 24hs 75 92,0096,50 1.056 93,00 1,09% 92,0093,8791,1092,00 580.329532.575,3818216:55:22
BPOC7 Cdo. 0 0,000,00 0 100.810,00 0,35% 100.870,00102.000,0099.300,00100.870,00 50.10950.581.930,108616:24:55
BPOB7 Cdo. 0 0,000,00 0 107.550,00 0,07% 107.770,00108.900,00106.510,00107.770,00 113.258121.645.460,008016:10:02
BPY6C 24hs 0 0,000,00 0 85,10 0,23% 85,1585,1584,8785,15 4.701.6003.999.261,5381017:00:13
BB7DD 24hs 2.279 43,610,00 0 45,35 4,01% 44,2045,3543,1044,20 97.47743.738,707017:00:10
GD29 Cdo. 0 0,0083.000,00 363 81.930,00 0,26% 81.410,0082.150,0080.210,0081.410,00 222.909181.925.413,2024216:30:22
TZXD7 Cdo. 0 0,000,00 0 123,40 1,68% 121,10123,40121,10121,10 2.671.9023.263.980,07716:14:25
GD35Y 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 588.235299.999,85115:09:55
SA24D 24hs 100 94.150,000,00 0 99.160,00 -0,67% 99.160,0099.800,0099.160,0099.160,00 10.11010.055.887,904816:17:23
BPY26 24hs 1.000 104.300,00108.000,00 300 105.300,00 -0,15% 105.500,00106.000,00105.020,00105.500,00 9.956.10010.508.698.380,001.54917:00:06
TC25P Cdo. 0 0,000,00 0 5.037,00 -1,23% 5.037,005.037,005.037,005.037,00 98049.362,60114:07:36
GD41C Cdo. 0 0,000,00 0 47,06 0,97% 46,9447,0646,8346,94 1.774832,03413:41:59
PBA5X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 233.328.000251.994.240,00114:00:15
BPOA7 Cdo. 0 0,000,00 0 118.310,00 0,00% 118.200,00120.010,00117.850,00118.200,00 117.420139.115.127,107416:24:51
TZX25 Cdo. 0 0,000,00 0 182,00 1,59% 180,60182,00179,75180,60 25.759.97446.342.594,545014:58:53
TZX26 Cdo. 0 0,000,00 0 195,75 0,98% 194,00197,95193,50194,00 14.108.17827.522.263,1512416:15:37
GD41 24hs 0 0,000,00 0 58.140,00 -0,01% 58.380,0058.790,0058.010,0058.380,00 5.140.1352.993.184.081,8082117:00:01
TVPY 24hs 0 0,000,00 0 3.290,00 9,66% 3.000,003.350,003.000,003.000,00 362.48711.636.396,403316:37:56
GD30C Cdo. 0 0,000,00 0 58,81 0,44% 58,6459,0058,0058,64 1.272.641745.990,7647616:24:18
TVPA 24hs 0 0,002.200,00 1.167 1.690,00 19,85% 1.405,501.690,001.405,001.405,50 5.396.18686.497.449,7528917:00:07
TX26D 24hs 0 0,001,85 10.030 1,61 1,89% 1,641,701,581,64 2.395.07438.808,399216:48:58
GD30Z 24hs 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 854.701500.000,09114:24:14
TX26X Cdo. 0 0,000,00 0 1.912,00 0,00% 0,001.912,001.912,00- 52.000.000994.240.000,00114:04:13
GD35C 24hs 0 0,000,00 0 50,50 1,80% 49,3450,5049,3449,34 96.51648.056,812016:31:01
AE38C 24hs 0 0,000,00 0 52,10 0,42% 52,0052,1051,7252,00 272.888142.130,6115116:00:19
TXM5X Cdo. 0 0,000,00 0 125,27 0,00% 0,00125,27125,27- 2.000.000.0002.505.400.000,00215:09:32
DICP 24hs 0 0,0033.600,00 3.540 32.510,00 0,96% 32.200,0032.575,0031.815,0032.200,00 554.761179.790.517,2525916:50:39
TO26 Cdo. 0 0,000,00 0 74,80 5,17% 74,8174,9473,0074,81 2.803.0202.093.027,243616:12:21
T4X4D Cdo. 0 0,000,00 0 0,47 -6,79% 0,470,470,470,47 61.595287,03116:05:57
TZXD6 Cdo. 0 0,000,00 0 137,60 0,51% 137,90137,90137,40137,90 13.23918.229,58316:13:07
PARPD Cdo. 0 0,000,00 0 12,65 -1,70% 12,6512,6512,6512,65 365.15146.184,30111:04:48
AE38D 24hs 1.911 52,0053,97 3.700 53,22 0,26% 53,0053,5752,3553,00 1.828.926973.683,6887017:00:27
TZXM5 Cdo. 0 0,000,00 0 125,60 0,56% 125,60125,60125,60125,60 7087,92113:29:58
TO26 24hs 0 0,000,00 0 75,29 0,52% 74,9076,0073,7074,90 62.714.96546.882.712,8524316:54:08
BPY26 Cdo. 0 0,000,00 0 103.400,00 -2,08% 105.600,00105.910,00103.400,00105.600,00 531.800561.214.460,0052716:30:20
TV25 Cdo. 0 0,000,00 0 100.270,00 0,15% 98.880,00102.200,0098.880,0098.880,00 1.7671.787.819,701216:18:26
GD41D Cdo. 0 0,0050,00 1.100 48,25 0,94% 47,7449,0047,7047,74 472.286226.938,8514516:17:54
T4X4X Cdo. 0 0,000,00 0 578,83 0,00% 0,00578,83574,90- 4.974.100.30928.771.577.926,87715:42:22
GD30 24hs 413 72.100,0073.700,00 1.000 72.700,00 -0,26% 72.700,0073.000,0072.650,0072.700,00 13.333.9819.713.795.166,102.48817:00:22
BPD7D Cdo. 200 79,600,00 0 83,50 1,22% 82,7583,5082,0082,75 233.988193.502,4210816:30:22
BPOC7 24hs 0 0,000,00 0 100.870,00 0,42% 101.000,00101.490,00100.180,00101.000,00 405.369409.116.821,0040017:00:24
TZV5X 24hs 0 0,000,00 0 99.000,00 0,00% 0,00100.800,0098.100,00- 41.000.00040.548.000.000,00716:32:32
TC25X Cdo. 0 0,000,00 0 5.050,00 0,00% 0,005.050,005.050,00- 47.200.0002.383.600.000,00114:04:03
CO26X Cdo. 0 0,000,00 0 35.500,00 0,00% 0,0035.500,0035.000,00- 7.502.9732.633.055.415,00213:45:28
TV25 24hs 190.900 97.000,00106.000,00 48 99.530,00 -0,17% 99.010,00101.500,0099.010,0099.010,00 253.333253.155.679,606916:56:56
BC37D 24hs 0 0,000,00 0 53.420,00 2,63% 52.000,0054.480,0052.000,0052.000,00 18.0439.586.183,504416:56:39
T4X4Z Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 535.541.5342.484.912,72316:12:44
TX26 24hs 2.500 1.893,002.060,00 5.700 1.919,50 0,55% 1.913,001.920,001.905,001.913,00 169.372.0343.246.658.082,632.01117:00:25
TZX8X 24hs 0 0,000,00 0 157,25 0,00% 0,00157,50156,00- 1.697.303.0002.671.228.269,35616:48:31
BPB7Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 574.713500.000,31116:02:28
TZX6X Cdo. 0 0,000,00 0 194,49 0,00% 0,00198,72193,00- 4.131.807.9298.123.641.750,20916:09:45
TZXD5 Cdo. 0 0,000,00 0 152,00 -0,19% 153,00153,00152,00153,00 604.360921.670,80312:08:18
TZX5X 24hs 0 0,000,00 0 177,17 0,00% 0,00179,95177,17- 4.407.312.9357.916.401.147,89516:50:33
AL30X 24hs 0 0,000,00 0 71.085,70 0,00% 0,0071.208,2271.023,20- 10.273.3177.309.779.836,03516:32:26
TVPAD Cdo. 0 0,000,00 0 1,20 16,50% 1,201,201,201,20 3.82745,92114:04:46
PBA25 Cdo. 0 0,000,00 0 107,95 0,37% 109,00109,00106,50109,00 20.379.00021.990.003,5012116:23:16
T5X4C Cdo. 0 0,000,00 0 0,38 17,18% 0,380,380,380,38 86.371.826323.894,35116:25:43
BPB7C 24hs 0 0,000,00 0 87,25 0,64% 87,0087,2586,5087,00 83.63672.486,043916:51:32
GD46 24hs 6.136 60.170,0066.390,00 303 64.750,00 0,24% 64.870,0064.890,0063.610,0064.870,00 198.186128.067.094,7020217:00:11
TZX27 Cdo. 0 0,000,00 0 176,90 0,71% 175,80176,90173,20175,80 148.605260.184,52816:14:53
TZX8X Cdo. 0 0,000,00 0 156,00 0,00% 0,00156,00156,00- 7.303.00011.392.680,00113:48:28
PAP0 24hs 0 0,0015.700,00 347 15.105,00 -3,78% 15.025,0015.105,0015.025,0015.025,00 18628.028,20512:45:22
BPA7C Cdo. 0 0,000,00 0 95,75 0,56% 94,9695,7594,9694,96 47.31445.230,002016:24:51
CO21X 24hs 0 0,000,00 0 59.065,14 0,00% 0,0059.065,1459.065,14- 891.000526.270.415,22114:04:23
TX26 Cdo. 50 1.910,000,00 0 1.924,50 0,83% 1.911,501.939,501.900,501.911,50 15.871.459303.745.239,1960816:30:08
BPD7C Cdo. 0 0,000,00 0 81,00 0,11% 81,0081,0080,5281,00 79.98664.683,652814:58:23
AL41D 24hs 719 41,4347,80 558 46,09 0,20% 45,5047,0045,4045,50 919.393425.596,6458816:55:19
AL35D 24hs 1.000 48,0052,00 2.100 50,60 1,20% 50,6050,8548,0150,60 2.900.4961.463.131,151.01817:00:21
BPB7Z Cdo. 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 2.873.5522.500.001,73513:48:08
AL29 Cdo. 0 0,000,00 0 78.550,00 0,01% 78.830,0078.830,0077.700,0078.830,00 314.225246.885.374,5048216:26:26
GD46D Cdo. 0 0,000,00 0 53,41 0,58% 52,9553,4152,9552,95 56.21029.848,813116:20:18
NDT25 24hs 20 107.000,00125.200,00 1.000 111.750,00 0,40% 108.030,00113.020,00108.020,00108.030,00 123.175136.655.664,6023616:55:32
BDC28 24hs 0 0,00141,50 20.000 104,00 -1,88% 106,05107,90104,00106,05 2.014.0002.124.647,007016:51:55
BDC28 Cdo. 0 0,000,00 0 105,00 -0,42% 106,00106,00105,00106,00 117.000123.580,00916:25:23
T5X4 Cdo. 0 0,000,00 0 471,00 -0,10% 474,60477,50470,50474,60 900.0824.252.595,072616:12:40
BB37D Cdo. 0 0,000,00 0 54.790,00 1,16% 54.200,0055.490,0053.700,0054.200,00 51.85928.195.697,903916:00:05
BPD7X Cdo. 0 0,000,00 0 100.000,00 0,00% 0,00100.000,00100.000,00- 500.000500.000.000,00112:19:45
TZXM5 24hs 0 0,000,00 0 125,75 0,39% 126,45126,50124,75126,45 1.299.3071.628.718,612716:50:52
CUAP 24hs 100 19.100,0021.500,00 4.999 19.350,00 0,00% 19.350,0019.580,0019.070,0019.350,00 165.04231.949.360,4514916:52:20
GD30D 24hs 1.300 57,0061,00 1.350 60,17 0,66% 59,2060,5259,2059,20 5.108.3393.066.134,371.34617:00:02
GD38Z Cdo. 0 0,000,00 0 54,33 0,00% 0,0054,3354,33- 920.336500.036,96115:00:29
AL29D 24hs 788 63,0065,98 500 65,37 1,03% 65,3065,5064,0065,30 1.149.645746.708,4859916:56:32
CUAP Cdo. 0 0,0019.900,00 10.910 19.360,00 -0,20% 19.325,0019.500,0019.235,0019.325,00 21.0114.070.496,403116:17:15
GD30D Cdo. 0 0,0062,00 2.819 60,42 1,15% 59,0060,6659,0059,00 7.583.9234.546.980,632.02316:26:48
BPD7X 24hs 0 0,000,00 0 100.150,00 0,00% 0,00100.150,00100.090,41- 1.250.0001.251.577.050,00216:32:17
GD38 Cdo. 27.000 61.900,000,00 0 67.220,00 -0,85% 68.190,0068.220,0067.010,0068.190,00 1.460.091984.656.749,8021916:24:51
TZX27 24hs 0 0,00190,00 4.577 174,95 -0,31% 172,60177,45172,60172,60 2.553.5504.447.359,319316:55:37
GD30C 24hs 0 0,000,00 0 58,75 0,42% 58,7558,8758,1658,75 484.067284.165,5214416:50:14
BPB7X Cdo. 0 0,000,00 0 108.143,49 0,00% 0,00108.228,00108.054,00- 2.873.5523.108.002.155,67513:47:59
BPB7D 24hs 0 0,000,00 0 89,52 1,26% 88,7589,7588,3288,75 504.320447.628,9021616:54:20
AL30C Cdo. 0 0,000,00 0 57,41 0,36% 57,5057,5056,9257,50 70.417.71140.304.001,5611.84016:26:59
ERF25 24hs 382 78.000,0082.000,00 277 78.200,00 -0,34% 78.010,0079.690,0078.010,0078.010,00 21.84617.090.540,708017:00:28
TX26X 24hs 0 0,000,00 0 1.910,00 0,00% 0,001.914,111.910,00- 154.000.0002.944.037.720,00315:50:43
TX28D 24hs 0 0,001,50 4.657 1,30 1,80% 1,281,341,281,28 57.278751,71815:04:42
BPB7X 24hs 0 0,000,00 0 107.967,00 0,00% 0,00107.967,00107.967,00- 574.713620.500.384,71116:02:25
TX31 Cdo. 0 0,000,00 0 712,00 0,67% 714,10715,00690,00714,10 143.3921.013.424,921516:19:53
T5X4X Cdo. 0 0,000,00 0 465,00 0,00% 0,00470,65465,00- 172.743.652808.137.989,97216:28:06
BPY6C Cdo. 0 0,000,00 0 85,10 0,11% 85,2585,2585,1085,25 151.200128.673,001016:14:42
AL35C Cdo. 0 0,000,00 0 49,37 0,37% 49,1049,5548,9949,10 294.777144.454,5216015:26:52
TVPP 24hs 10.000 6,958,50 1.493.797 7,38 0,23% 7,377,397,067,37 10.362.447758.019,5811216:50:52
GD35 Cdo. 0 0,000,00 0 61.770,00 0,08% 61.800,0061.950,0061.010,0061.800,00 5.458.7173.365.642.504,902.21916:30:10
GD35Z Cdo. 0 0,000,00 0 49,80 0,00% 0,0050,0049,16- 29.613.16414.747.998,841716:24:10
T2X5 Cdo. 0 0,000,00 0 571,00 0,22% 571,20571,20569,00571,20 20.595.670117.446.534,1512716:19:34
BPJ25 24hs 0 0,0092.800,00 900 90.800,00 0,22% 91.200,0091.200,0090.100,0091.200,00 1.950.0001.772.594.380,0041616:53:47
TVPE 24hs 0 0,000,00 0 9.000,00 4,65% 8.600,009.000,008.600,008.600,00 16.8871.465.857,00616:54:26
BB7DD Cdo. 100 43,000,00 0 44,00 0,00% 44,4944,6043,5044,49 4.7672.121,851015:06:52
T4X4 24hs 0 0,000,00 0 579,50 0,15% 574,90582,80574,90574,90 1.203.197.7856.972.120.438,3561716:56:09
GD41X Cdo. 0 0,000,00 0 58.218,00 0,00% 0,0058.285,0458.110,25- 5.857.0963.409.499.266,94516:21:28
BA37D 24hs 336 59.000,000,00 0 59.310,00 0,69% 59.300,0060.000,0058.260,0059.300,00 2.434.8651.451.807.941,9070317:00:17
GD29D 24hs 2 41,6269,00 1.000 68,89 2,05% 67,4869,0066,7767,48 845.012572.280,7235417:00:06
GD29C 24hs 0 0,000,00 0 65,99 -0,61% 65,9465,9965,9465,94 1.105728,69411:49:30
BA7DC 24hs 0 0,000,00 0 48,26 2,03% 47,4948,2647,4947,49 9.9414.797,37216:38:18
BPY6D 24hs 1.200 86,0087,48 2.000 87,40 0,57% 87,2487,4686,5187,24 12.145.70010.564.123,681.55716:56:33
NDT5C 24hs 8 91,000,00 0 89,50 0,00% 89,5089,5089,5089,50 4237,59112:09:09
PARP 24hs 0 0,0016.400,00 2.126 15.450,00 0,52% 15.380,0015.765,0015.000,0015.380,00 7.825.0981.209.159.246,9031617:00:09
BPJ5C 24hs 0 0,000,00 0 73,14 0,39% 72,8573,3572,8572,85 361.700264.575,373616:15:37
PU26D 24hs 0 0,000,00 0 62,00 -3,12% 64,0064,0064,0064,00 150.00096.000,00116:51:37
BPA7D 24hs 0 0,000,00 0 97,85 0,54% 97,6598,2096,3997,65 242.600237.384,3412316:51:31
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.431.697.9192.290.716,67315:09:11
PBA5X 24hs 0 0,000,00 0 108,12 0,00% 0,00108,12108,12- 233.328.000252.271.900,32114:04:27
GD46D 24hs 3 32,510,00 0 53,72 1,35% 52,5053,7252,0952,50 110.58558.934,4010716:55:11
TV25D 24hs 0 0,000,00 0 79,00 1,41% 79,0079,0079,0079,00 1612,64113:42:21
DIP0 24hs 984 27.060,000,00 0 32.500,00 1,84% 31.910,0032.600,0031.365,0031.910,00 2.535816.998,50915:22:04
GD38Y Cdo. 0 0,000,00 0 55,52 0,00% 0,0055,5255,52- 920.336511.007,36115:00:16
TXM6X 24hs 0 0,000,00 0 119,11 0,00% 0,00119,11117,83- 2.870.000.0003.392.274.400,00215:26:32
GD29 24hs 100 79.400,000,00 0 81.720,00 0,38% 81.000,0082.190,0080.650,0081.000,00 708.292579.039.036,2050417:00:21
TZXD7 24hs 0 0,000,00 0 123,75 1,02% 121,40124,40121,25121,40 814.814.5681.005.850.410,696416:41:49
DICPX Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,00- 4.150.0001.340.450.000,00114:04:09
AL29C 24hs 0 0,000,00 0 63,20 -0,25% 63,4263,4263,2063,42 1.201761,67212:12:28
GD41 Cdo. 0 0,000,00 0 58.130,00 0,15% 58.280,0058.810,0057.660,0058.280,00 748.351435.487.188,5028016:17:54
AL41 Cdo. 0 0,000,00 0 56.000,00 0,12% 55.800,0057.100,0055.800,0055.800,00 1.430.026803.429.451,1038416:25:16
BPA7C 24hs 0 0,000,00 0 95,65 0,35% 95,7595,7995,0095,75 734.606702.373,305116:54:57
TZX25 24hs 0 0,000,00 0 180,50 0,41% 179,05182,05179,05179,05 206.586.242372.305.719,0019417:00:15
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:59:51
GD29D Cdo. 0 0,000,00 0 67,45 -0,07% 67,2070,0867,0067,20 349.330235.704,2233216:14:31
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 376.050.311602.316,00215:00:30
NDT5D Cdo. 1.332 89,700,00 0 92,50 0,00% 91,0092,5091,0091,00 7.2836.735,62916:22:04
BA37D Cdo. 0 0,000,00 0 59.930,00 1,80% 59.250,0059.930,0058.200,0059.250,00 56.58533.610.099,1011616:18:26
AL30 Cdo. 100 70.800,000,00 0 71.060,00 -0,19% 73.300,0073.300,0070.930,0073.300,00 249.568.110177.420.440.334,50128.27216:30:12
GD35Y Cdo. 0 0,000,00 0 51,25 0,00% 0,0051,2550,00- 17.506.4608.952.257,24716:15:37
TZV25 Cdo. 0 0,000,00 0 98.920,00 2,79% 98.920,0098.920,0098.920,0098.920,00 1.0611.049.541,20116:11:25
TX25 24hs 0 0,000,00 0 940,00 0,32% 934,00945,00932,00934,00 7.312.47368.567.956,5315817:00:24
BPJ25 Cdo. 0 0,000,00 0 90.680,00 0,30% 91.120,0091.200,0090.530,0091.120,00 35.60032.307.280,007816:13:04
PBA25 24hs 220.000 94,03115,00 1.000 109,20 0,45% 108,95109,50107,00108,95 113.162.000122.442.845,0039316:53:35
GD35C Cdo. 0 0,000,00 0 50,50 1,55% 49,5150,5049,4949,51 360.638179.243,974916:24:11
BPC7C 24hs 0 0,000,00 0 81,35 0,43% 81,4981,4981,0081,49 398.646323.845,5116816:51:37
AL30Y Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0058,14- 16.814.8919.844.855,631416:15:23
TZV6D 24hs 0 0,000,00 0 74,00 0,00% 74,0074,0074,0074,00 240.135177.699,90113:38:26
T4X4D 24hs 0 0,000,50 313.260 0,49 0,20% 0,480,490,480,48 1.148.4695.616,431016:20:38
PM29D 24hs 0 0,000,00 0 66,00 1,46% 65,0066,7065,0065,00 803.000533.939,8011216:42:02
BPD7D 24hs 2.500 81,000,00 0 83,20 0,84% 82,7583,2582,1082,75 1.119.296926.403,9936117:00:05
GD29C Cdo. 0 0,000,00 0 66,00 2,83% 65,9066,0065,9065,90 1.9011.252,76211:46:41
AL41 24hs 50 55.000,0059.350,00 4.270 56.020,00 0,03% 55.950,0057.020,0055.120,0055.950,00 1.120.098627.538.421,7091417:00:25
BPOB7 24hs 0 0,000,00 0 107.600,00 0,00% 107.870,00108.840,00106.710,00107.870,00 615.907660.484.679,7032117:00:22
CO26 24hs 0 0,0044.200,00 1.000 34.950,00 -0,11% 35.500,0035.890,0034.705,0035.500,00 29.00010.247.800,002016:54:30
PARP Cdo. 0 0,000,00 0 15.415,00 0,42% 15.490,0015.560,0015.000,0015.490,00 10.5661.619.918,003016:30:15
BPOD7 Cdo. 0 0,000,00 0 100.220,00 0,00% 100.360,00101.400,0099.890,00100.360,00 136.542136.959.711,5028216:24:56
AE38D Cdo. 301 49,500,00 0 53,64 1,20% 52,8354,9052,5052,83 4.385.5572.341.149,0253216:30:09
DIP0 Cdo. 0 0,000,00 0 31.825,00 -3,56% 31.900,0031.955,0031.355,0031.900,00 621196.833,00615:22:04
T2X5D 24hs 0 0,000,00 0 0,50 -0,20% 0,500,500,500,50 7263,62312:18:53
AL30Y 24hs 0 0,000,00 0 58,60 0,00% 0,0058,7058,60- 4.520.0742.652.003,94316:13:19
DICP Cdo. 0 0,000,00 0 32.525,00 1,43% 31.910,0032.530,0031.755,0031.910,00 74.19423.937.962,109016:16:06
CO26X 24hs 0 0,000,00 0 35.039,22 0,00% 0,0035.539,2035.039,22- 7.502.9732.635.997.683,30214:09:43
BPOD7 24hs 1.000 99.500,00101.200,00 12.000 100.270,00 0,32% 100.490,00100.700,0099.610,00100.490,00 1.831.7171.836.639.302,9080317:00:02
GD30 Cdo. 0 0,000,00 0 72.750,00 0,02% 72.700,0072.950,0072.400,0072.700,00 11.182.6548.137.865.152,902.88916:30:26
GD38 24hs 50 65.950,000,00 0 67.250,00 -0,59% 67.600,0068.300,0067.200,0067.600,00 3.428.7512.311.422.339,0080717:00:11
T2X5X 24hs 0 0,000,00 0 571,00 0,00% 0,00571,25569,75- 1.515.813.0008.651.263.204,001116:50:19
AL29 24hs 10.000 76.000,0081.000,00 10 78.750,00 0,03% 78.930,0079.210,0078.110,0078.930,00 2.011.8881.583.263.561,901.09617:00:25
BPD7C 24hs 0 0,000,00 0 81,00 0,87% 80,7581,0080,4380,75 651.877526.028,2918216:30:20
BB37D 24hs 14.846 49.600,000,00 0 54.700,00 1,29% 54.000,0055.090,0053.210,0054.000,00 99.70354.505.620,5013216:54:10
GD30Y Cdo. 0 0,000,00 0 59,90 0,00% 0,0060,0059,82- 6.118.4933.665.647,94815:20:03
BPC7D Cdo. 0 0,000,00 0 83,30 0,54% 82,9983,3081,7582,99 160.073133.223,633315:44:26
GD41Z Cdo. 0 0,000,00 0 46,95 0,00% 0,0047,3046,75- 7.977.4193.749.998,92716:21:34
AE38C Cdo. 0 0,000,00 0 52,03 -0,01% 52,0452,0452,0352,04 16384,81213:39:17
PAP0 Cdo. 0 0,000,00 0 15.700,00 1,29% 15.700,0015.700,0015.700,0015.700,00 38.1205.984.840,00311:58:18
CO26D 24hs 0 0,000,00 0 29,50 2,25% 29,5029,5029,5029,50 2.000590,00212:11:14
AL41D Cdo. 0 0,000,00 0 46,45 0,65% 46,1546,8045,5546,15 1.162.731543.124,1717016:20:42
GD30X Cdo. 0 0,000,00 0 72.608,70 0,00% 0,0073.140,0072.423,00- 16.644.46612.101.162.026,831816:22:14
TO26Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 833.333.333500.000,00115:20:20
T4X4X 24hs 0 0,000,00 0 579,45 0,00% 0,00579,45579,45- 500.000.0002.897.250.000,00114:31:02
NDT25 Cdo. 145 105.000,000,00 0 111.610,00 0,54% 110.000,00113.500,00100.000,00110.000,00 11.64012.442.069,804115:58:44
AL29D Cdo. 0 0,0065,98 500 65,35 1,00% 64,3365,4964,0064,33 220.500143.060,8927516:22:09
TG25 24hs 0 0,000,00 0 492,00 0,40% 492,00492,00492,00492,00 3701.820,40215:35:05
GD35X 24hs 0 0,000,00 0 60.909,60 0,00% 0,0062.118,0060.909,60- 4.436.8852.735.350.074,47616:48:02
BPC7C Cdo. 0 0,000,00 0 80,98 -0,33% 80,9880,9880,9880,98 108,10112:40:36
AL30X Cdo. 0 0,000,00 0 70.965,00 0,00% 0,0071.685,0070.623,00- 21.967.27815.630.691.541,281816:21:30
BPB7C Cdo. 0 0,000,00 0 87,00 0,23% 86,4687,0086,0086,46 33.68529.093,381216:06:27
AL30D 24hs 842 58,6358,94 3.700 58,84 0,78% 58,1858,9058,1158,18 66.615.78938.960.657,7122.49017:00:29
TZXM6 Cdo. 0 0,000,00 0 118,90 0,67% 118,85118,90118,85118,85 211.714251.682,09312:48:57
TZX6X 24hs 0 0,000,00 0 195,75 0,00% 0,00195,75193,19- 1.954.861.7803.793.088.781,69415:58:10
T2X5 24hs 6.000.000 517,000,00 0 571,30 0,29% 570,10573,90569,40570,10 440.105.6182.512.038.588,2547517:00:09
TZXM7 Cdo. 0 0,000,00 0 100,00 -1,42% 99,87100,0099,8799,87 1.200.1651.198.605,001115:48:48
GD38D 24hs 2 39,0059,40 2.387 55,50 0,01% 56,0056,3255,1056,00 2.053.1821.141.010,0146616:54:25
GD46 Cdo. 0 0,000,00 0 64.550,00 0,00% 64.620,0064.740,0063.810,0064.620,00 61.34039.610.702,106116:24:12
TVY0 24hs 0 0,000,00 0 2.300,00 9,52% 2.200,002.300,002.200,002.200,00 103.1802.372.090,00514:41:59
TZX5X Cdo. 0 0,000,00 0 177,00 0,00% 0,00179,76177,00- 4.407.312.9357.907.852.840,66516:14:57
AE38 Cdo. 100 55.850,000,00 0 64.550,00 0,23% 64.100,0065.370,0063.820,0064.100,00 4.431.7382.860.711.675,001.15916:24:14
TX25 Cdo. 0 0,000,00 0 939,50 0,26% 937,00943,80925,00937,00 3.638.57734.050.700,587216:21:13
TZX28 Cdo. 0 0,000,00 0 157,65 2,27% 158,85158,85156,30158,85 704.0091.102.393,07516:12:57
BPY6D Cdo. 0 0,0087,50 2.500 87,45 0,70% 87,0087,4886,0087,00 2.533.1002.203.569,6631016:22:52
GD35D Cdo. 50 48,5051,90 10 51,00 0,00% 50,6051,7049,9950,60 5.674.3802.885.591,911.20516:30:05
TZXD5 24hs 0 0,000,00 0 153,50 0,75% 151,30154,00151,30151,30 1.204.105.5981.845.144.133,978217:00:06
GD38D Cdo. 0 0,000,00 0 55,71 0,16% 55,9657,8554,6055,96 788.827439.387,5813616:24:51
GD41Y Cdo. 0 0,000,00 0 48,06 0,00% 0,0048,3248,06- 2.120.3231.021.754,57214:31:42
TZX28 24hs 0 0,000,00 0 157,70 1,74% 155,00158,95154,15155,00 189.947.368297.734.796,854317:00:06
GD35X Cdo. 0 0,000,00 0 61.640,25 0,00% 0,0061.789,5060.650,00- 19.269.12611.853.689.086,361616:24:02
EF25D 24hs 0 0,000,00 0 66,00 0,00% 66,0066,0066,0066,00 1.140752,40414:57:44
T5X4 24hs 0 0,000,00 0 474,00 0,53% 478,00478,00469,85478,00 231.754.5361.092.010.814,5310516:55:19
GD30X 24hs 0 0,000,00 0 73.022,60 0,00% 0,0073.022,6072.657,00- 1.685.2661.227.500.263,26215:49:21
GD35 24hs 30.000 61.500,0062.800,00 985 61.680,00 0,22% 61.650,0061.990,0061.300,0061.650,00 29.225.33418.028.968.625,405.68717:00:25
AL29C Cdo. 0 0,000,00 0 63,18 -0,66% 63,2763,2763,1863,27 4.0542.562,22412:07:14
TVPYX 24hs 0 0,000,00 0 3.103,42 0,00% 0,003.103,423.103,42- 28.900.000896.889.247,00113:59:56
S24DD 24hs 321 78,600,00 0 82,00 0,00% 83,0083,0082,0083,00 21.09117.332,923617:00:09
AL30D Cdo. 50.000 58,5059,00 2.617 58,85 0,59% 58,0058,9058,0058,00 255.423.169149.159.731,59131.29416:30:01
PMM29 Cdo. 0 0,000,00 0 78.000,00 -4,86% 80.200,0081.790,0078.000,0080.200,00 16.00013.032.600,00316:24:11
TC25P 24hs 0 0,000,00 0 5.113,00 0,09% 5.080,005.173,005.000,005.080,00 297.98415.171.503,695617:00:17
TZXM6 24hs 0 0,000,00 0 120,00 0,84% 119,00120,25117,50119,00 93.039.136111.325.135,313116:50:00
TXD6X Cdo. 0 0,000,00 0 137,70 0,00% 0,00137,70137,70- 300.000.000413.100.000,00115:40:50
SA24D Cdo. 0 0,000,00 0 97.350,00 0,00% 97.350,0097.350,0097.350,0097.350,00 1211.682,00111:19:54
AL35X 24hs 0 0,000,00 0 61.377,80 0,00% 0,0061.377,8061.327,20- 1.185.772727.500.766,30216:24:15
GD35D 24hs 556 44,100,00 0 51,23 1,24% 50,5951,5050,0050,59 15.179.4437.718.203,722.64617:00:25
TZXM7 24hs 0 0,00114,90 3.924 102,50 2,73% 98,50103,0098,5098,50 2.008.9772.009.636,012917:00:01
AL35 24hs 20 56.350,0061.500,00 232 60.950,00 -0,06% 60.950,0061.440,0060.700,0060.950,00 5.529.6103.380.985.940,002.65717:00:26
GD30Y 24hs 0 0,000,00 0 60,20 0,00% 0,0060,2060,20- 830.565500.000,13115:49:32
GD38X 24hs 0 0,000,00 0 67.210,00 0,00% 0,0067.210,0067.210,00- 1.490.0001.001.429.000,00116:46:59
TZVD5 24hs 0 0,000,00 0 101.490,00 1,49% 96.000,00101.490,0096.000,0096.000,00 890856.317,60914:25:24
AL35D Cdo. 50 47,5051,35 653 50,71 1,17% 50,0050,7149,8450,00 706.744355.965,7652216:26:15
PARPX 24hs 0 0,000,00 0 15.060,00 0,00% 0,0015.060,0015.060,00- 6.480.000975.888.000,00116:50:11
TZX26 24hs 0 0,000,00 0 195,35 0,69% 194,00198,25193,75194,00 223.730.224437.284.560,9569717:00:16
TXM5X 24hs 0 0,000,00 0 125,25 0,00% 0,00125,25124,75- 4.063.077.3645.069.614.011,59216:50:13
BPOA7 24hs 84 117.000,000,00 0 118.450,00 0,16% 119.910,00119.910,00118.260,00119.910,00 1.991.3522.363.127.204,0022617:00:02
T5X4X 24hs 0 0,000,00 0 471,00 0,00% 0,00471,30471,00- 1.354.910.2866.382.779.177,92416:49:38
BPJ5C Cdo. 0 0,000,00 0 73,21 0,54% 73,2573,2573,0973,25 13.5009.887,91616:13:04
GD41C 24hs 11.728 46,7947,09 4.500 47,03 0,56% 46,9247,0346,9246,92 22.13810.409,21414:45:46
TVPY Cdo. 0 0,000,00 0 3.250,00 20,37% 2.950,003.250,002.950,002.950,00 12.947417.777,50315:36:08
BA7DC Cdo. 0 0,000,00 0 48,36 2,37% 47,6448,3647,6447,64 9344,36316:01:38
AL35Y 24hs 0 0,000,00 0 50,60 0,00% 0,0050,6050,60- 592.886300.000,32116:24:40
GD41D 24hs 500 34,620,00 0 48,10 0,63% 47,7949,8047,7547,79 1.997.283960.105,1940117:00:05
GD30Z Cdo. 0 0,000,00 0 58,65 0,00% 0,0058,7158,50- 12.209.6457.149.108,061416:25:13
BPJ5D Cdo. 0 0,000,00 0 72,55 -2,28% 74,2575,0072,5074,25 33.70025.218,523116:00:43
TO26X Cdo. 0 0,000,00 0 74,58 0,00% 0,0074,5874,52- 1.666.666.6661.242.499.999,50215:27:18
AE38 24hs 50 63.000,0069.000,00 3.233 64.200,00 -0,61% 64.700,0064.950,0063.000,0064.700,00 3.133.2262.020.014.037,502.33317:00:10
TX28 Cdo. 10.000 1.594,500,00 0 1.600,00 1,52% 1.583,001.600,001.583,001.583,00 5.949.67695.003.879,8522116:26:05
TDE25 Cdo. 0 0,000,00 0 118.750,00 0,84% 117.160,00118.750,00117.160,00117.160,00 657773.486,20514:25:33

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S5 24hs 0 0,000,00 0 102,40 -0,19% 103,03104,50102,10103,03 4.791.559.4854.908.305.078,7258317:00:11
S2F5X Cdo. 0 0,000,00 0 103,10 0,00% 0,00104,58102,23- 2.714.285.7142.800.599.999,70314:10:01
S16A5 Cdo. 0 0,000,00 0 103,31 -0,57% 103,62105,00103,00103,62 2.068.411.5552.138.995.409,4428116:24:37
S2F5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 357.142.857300.000,00114:06:06
S29N4 24hs 0 0,00127,00 3.500.000 126,27 0,05% 126,54126,69125,80126,54 18.437.804.81323.287.730.570,061.08417:00:26
S17E5 Cdo. 0 0,000,00 0 120,00 3,36% 115,80120,00115,41115,80 326.883.256379.056.219,7218116:10:24
S29N4 Cdo. 0 0,00130,00 668.535 126,15 0,00% 126,39126,99126,08126,39 1.636.060.0202.065.288.597,4243616:30:20
S11N4 Cdo. 0 0,000,00 0 104,45 -0,04% 105,00105,00104,18105,00 786.875.504821.277.879,3584716:30:01
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.564.494.6553.953.030,56514:43:19
S14M5 24hs 0 0,000,00 0 103,50 0,24% 103,59104,15103,10103,59 10.664.423.02611.029.731.065,0869917:00:22
S18J5 24hs 20.000.000 103,500,00 0 107,85 0,12% 108,05108,05107,25108,05 8.591.009.6669.255.066.037,4763417:00:01
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 864.918.583908.331,40516:01:33
SF5X 24hs 0 0,000,00 0 132,42 0,00% 0,00132,57132,42- 113.151.747149.933.665,55316:14:00
SA5X 24hs 0 0,000,00 0 103,60 0,00% 0,00103,65103,40- 13.000.000.00013.458.000.000,00916:50:48
S28A5 Cdo. 0 0,000,00 0 102,50 0,98% 104,00104,25101,00104,00 18.329.85918.685.043,502416:19:19
S31L5 24hs 0 0,000,00 0 102,50 0,00% 104,00104,00102,00104,00 256.958.212263.542.448,1525916:54:36
S2N4X 24hs 0 0,000,00 0 104,43 0,00% 0,00104,43104,35- 10.116.000.00010.559.471.900,00616:46:55
SY5X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 47.452.62549.350.730,00113:06:34
S2J5X 24hs 0 0,000,00 0 106,05 0,00% 0,00106,05105,45- 19.685.827.00020.826.569.533,50616:42:36
SF5X Cdo. 0 0,000,00 0 132,30 0,00% 0,00135,27132,30- 7.453.615.68210.024.450.530,331316:13:50
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 63.151.74767.572,37215:58:40
S14F5 Cdo. 0 0,000,00 0 103,10 -0,86% 104,00104,00102,90104,00 201.039.580207.432.715,9116216:26:53
SY5X 24hs 0 0,000,00 0 104,00 0,00% 0,00104,10104,00- 1.003.452.6251.043.636.759,05215:36:54
S28A5 24hs 0 0,000,00 0 101,60 -0,09% 103,00103,25101,30103,00 4.785.847.0554.873.900.655,9527517:00:21
S29G5 24hs 0 0,000,00 0 105,38 -0,11% 105,59105,95105,05105,59 10.043.560.34410.593.429.861,1965217:00:27
S30J5 24hs 0 0,00107,50 551.386 105,40 -0,33% 106,19107,00105,07106,19 16.804.481.39417.739.508.662,0185417:00:25
S2D4D 24hs 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 467.647455,20716:51:12
S2M5X Cdo. 0 0,000,00 0 103,30 0,00% 0,00103,30103,00- 2.280.400.0002.354.812.000,00214:17:41
S2D4X 24hs 0 0,000,00 0 116,65 0,00% 0,00116,72116,65- 16.764.032.72819.562.927.530,76716:21:01
S31L5 Cdo. 0 0,000,00 0 102,41 0,50% 103,90104,40102,40103,90 23.298.35123.908.538,924416:09:53
S31M5 24hs 20.000.000 113,000,00 0 125,10 0,07% 125,36125,95124,50125,36 12.159.370.83915.215.492.469,151.53917:00:13
S2D4D Cdo. 0 0,000,00 0 0,10 2,10% 0,100,100,100,10 309.383300,10216:26:13
SM5D Cdo. 0 0,000,00 0 0,10 0,98% 0,100,120,100,10 1.516.7221.584,411915:05:35
S31O4 24hs 180.000 100,480,00 0 100,52 0,01% 101,49101,49100,45101,49 26.655.872.13426.788.580.206,5957016:55:48
S30Y5 24hs 0 0,000,00 0 101,80 0,00% 103,40103,40101,60103,40 722.307.441735.625.125,2210116:56:38
S2J5X Cdo. 0 0,000,00 0 105,35 0,00% 0,00106,20105,35- 2.179.980.0002.300.688.760,00215:48:31
S30Y5 Cdo. 0 0,000,00 0 102,90 0,88% 102,90105,00102,00102,90 75.436.57977.451.766,561916:11:55
S18J5 Cdo. 100.000 106,900,00 0 107,80 0,30% 107,60107,94107,21107,60 207.028.049222.962.870,5321116:25:54
S31E5 Cdo. 0 0,000,00 0 150,80 0,96% 149,64150,80149,00149,64 1.965.167.4652.940.580.073,3429716:30:19
S2S5X 24hs 0 0,000,00 0 102,40 0,00% 0,00102,40102,30- 4.383.000.0004.485.742.000,00416:36:05
SM5X Cdo. 0 0,000,00 0 124,80 0,00% 0,00124,80124,80- 2.000.000.0002.496.000.000,00115:18:27
S17E5 24hs 123.049 115,00118,00 80 115,90 0,12% 115,90116,72115,55115,90 3.293.132.7803.816.448.868,2849317:00:22
SM5X 24hs 0 0,000,00 0 125,00 0,00% 0,00125,25124,90- 16.500.000.00020.634.660.000,00716:47:29
SM5D 24hs 0 0,000,00 0 0,11 8,91% 0,100,110,100,10 3.121.4763.409,722116:07:49
S16A5 24hs 0 0,000,00 0 103,40 0,04% 103,54104,50103,13103,54 10.295.410.08210.658.031.637,8057216:49:35
S11N4 24hs 1.490 104,00106,00 7 104,40 0,15% 104,53104,53104,00104,53 5.365.607.6085.599.983.155,911.82517:00:19
SF5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 493.163.697537.548,43215:50:46
SJ5X 24hs 0 0,000,00 0 107,66 0,00% 0,00107,93107,66- 4.750.000.0005.122.799.000,00315:40:46
SO4C Cdo. 0 0,000,11 4.384.845.806 0,11 0,00% 0,100,110,100,10 7.946.077.8428.343.310,2225516:09:42
S28F5 24hs 347.610 132,000,00 0 132,50 0,15% 132,50132,80132,12132,50 3.062.900.6264.056.550.304,7998617:00:23
S16Y5 24hs 5.000 102,950,00 0 104,00 0,00% 104,33104,90103,88104,33 7.750.461.1038.063.911.834,0843817:00:17
S31E5 24hs 0 0,000,00 0 149,85 0,30% 149,78151,00149,40149,78 8.447.832.44612.645.566.791,6596216:56:33
S14O4 Cdo. 0 0,000,00 0 130,12 0,16% 130,07130,25130,00130,07 10.970.869.54714.273.173.492,832.03816:30:26
SS5X Cdo. 0 0,000,00 0 104,63 0,00% 0,00104,90104,50- 7.363.000.0007.703.813.110,00614:00:01
SJ5D Cdo. 0 0,000,00 0 0,09 3,44% 0,090,090,090,09 1110,10116:00:29
S14O4 24hs 307.852 129,55134,15 452.265 130,25 0,13% 130,99130,99129,82130,99 34.920.359.62245.479.415.382,212.77617:00:20
S2F5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 357.142.857300.000,00113:24:48
S12S5 24hs 0 0,000,00 0 104,49 -0,15% 104,74105,81104,00104,74 3.845.156.9354.023.241.143,5365316:56:34
SG5X Cdo. 0 0,000,00 0 105,40 0,00% 0,00105,70105,00- 2.286.973.0002.411.981.650,00413:53:48
S13D4 24hs 0 0,000,00 0 116,65 0,08% 117,00117,00116,60117,00 22.658.154.37826.435.662.131,841.68017:00:26
S13D4 Cdo. 2.569.721 116,510,00 0 116,57 -0,61% 117,40117,40116,51117,40 1.569.089.9031.829.301.057,0956816:30:08
SE5D Cdo. 0 0,000,00 0 0,12 -3,20% 0,130,130,120,13 2.129.6552.608,31916:25:22
SO4X 24hs 0 0,000,00 0 130,24 0,00% 0,00130,24129,68- 5.531.602.9147.203.906.078,73216:54:12
S29G5 Cdo. 0 0,000,00 0 105,51 0,25% 105,80105,88104,90105,80 664.748.814699.448.965,7618416:18:51
S2E5X Cdo. 0 0,000,00 0 115,78 0,00% 0,00115,78115,78- 1.882.000.0002.178.979.600,00113:54:49
S14F5 24hs 0 0,000,00 0 103,15 0,14% 103,51104,00103,00103,51 72.728.662.99574.986.490.361,5771417:00:15
SE5D 24hs 0 0,000,00 0 0,13 0,80% 0,130,130,130,13 790,10116:35:32
S30S5 Cdo. 0 0,000,00 0 102,88 0,12% 105,98105,98102,30105,98 209.044.702214.914.705,1314615:44:45
S2O4X 24hs 0 0,000,00 0 100,48 0,00% 0,00100,48100,48- 1.030.000.0001.034.944.000,00115:05:27
SO4D 24hs 0 0,000,12 1.000.000 0,11 0,94% 0,110,110,110,11 24.623.68626.290,128116:52:46
S30J5 Cdo. 0 0,000,00 0 105,44 -0,90% 106,00108,50105,01106,00 513.379.037542.115.988,2630416:26:36
SO4X Cdo. 0 0,000,00 0 130,31 0,00% 0,00130,73130,05- 18.133.944.18923.586.945.334,08716:13:42
SG5X 24hs 0 0,000,00 0 105,40 0,14% 0,00105,82105,10- 7.146.973.0007.538.782.883,54716:55:05
S16Y5 Cdo. 0 0,000,00 0 103,91 0,00% 104,10105,25103,83104,10 1.657.213.0581.733.985.935,0429116:18:42
SE5X 24hs 0 0,000,00 0 149,70 0,00% 0,00149,70149,40- 2.006.982.0003.001.302.054,00316:47:31
S28F5 Cdo. 0 0,000,00 0 132,38 -0,09% 132,50134,20132,01132,50 219.386.590291.016.611,5925016:30:21
SJ5X Cdo. 0 0,000,00 0 107,81 0,00% 0,00107,81106,20- 2.379.980.0002.558.128.760,00213:45:23
SN4X Cdo. 0 0,000,00 0 126,30 0,00% 0,00126,30126,30- 3.400.000.0004.294.234.000,00114:24:14
S12S5 Cdo. 0 0,00105,00 236.371 104,55 0,24% 104,50105,10103,98104,50 245.947.236257.218.001,7018716:26:37
SG5D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,080,09 23.320.39219.130,301312:33:40
S2M5X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,42103,10- 12.280.400.00012.684.381.184,00516:36:42
S2E5X 24hs 0 0,000,00 0 115,55 0,00% 0,00115,90115,55- 7.882.000.0009.117.181.540,00516:37:36
SN4X 24hs 0 0,000,00 0 126,23 0,00% 0,00126,43126,22- 22.300.000.00028.158.035.000,001116:54:02
SS5X 24hs 0 0,000,00 0 104,25 0,00% 0,00105,00102,30- 9.338.000.0009.751.868.090,00815:30:37
SO4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 31.602.91433.183,06114:17:50
S31M5 Cdo. 100.000 124,110,00 0 124,94 -0,84% 125,00125,77124,45125,00 589.101.412736.907.180,3262616:30:08
S31O4 Cdo. 0 0,000,00 0 100,40 0,09% 100,53101,50100,35100,53 333.519.069335.406.208,3913816:24:56
S2F5X 24hs 0 0,000,00 0 103,10 0,00% 0,00103,42103,06- 18.691.070.00019.286.238.594,001016:49:53
S14M5 Cdo. 0 0,000,00 0 103,41 0,10% 103,49104,50103,15103,49 120.298.600124.434.472,2211516:20:38
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 586.589518,261016:07:02
SO4D Cdo. 4.441.147.649 0,110,11 5.766.890.948 0,11 0,93% 0,110,110,110,11 2.077.697.8632.221.375,7122116:26:01
BNA6D 24hs 145 102,500,00 0 105,40 -0,56% 106,00107,75105,00106,00 49.18452.143,646916:44:38BNA26 Cdo. 0 0,000,00 0 131.880,00 0,74% 130.899,00133.120,00130.899,00130.899,00 3.4354.503.620,07916:02:03BNA26 24hs 0 0,00160.000,00 10 130.550,00 2,79% 130.000,00131.900,00128.000,00130.000,00 7.3259.455.319,0111016:48:03BNA6D Cdo. 0 0,000,00 0 104,75 2,15% 104,75104,75104,75104,75 3940,85112:18:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CS43D Cdo. 0 0,000,00 0 0,09 2,38% 0,090,090,090,09 1.1771,02214:07:51
IRCFD Cdo. 0 0,0095,00 100 91,50 2,62% 88,0091,5088,0088,00 139.873125.514,233415:03:15
MR35D 24hs 993 100,00102,00 1.000 101,70 1,19% 99,80101,9099,8099,80 34.82035.212,098016:47:47
RUCAO 24hs 1.100 119.000,000,00 0 127.990,00 4,03% 125.490,00128.900,00125.010,00125.490,00 10.56113.425.566,003916:45:00
RAC6D 24hs 2.000 97,000,00 0 101,00 -0,88% 101,00101,00101,00101,00 8080,80111:29:57
YMCVD Cdo. 0 0,00105,00 1.500 102,00 0,89% 103,55105,00102,00103,55 21.17022.197,592415:43:23
CP34D 24hs 1.000 99,200,00 0 103,50 0,00% 104,50104,50103,50104,50 7.2997.620,24716:22:14
LOC2O Cdo. 0 0,000,00 0 126.900,00 4,18% 126.900,00126.900,00126.900,00126.900,00 5063.450,00113:56:18
TSC3O Cdo. 0 0,000,00 0 133.000,00 2,30% 133.000,00133.000,00133.000,00133.000,00 300.000399.000.000,00111:18:34
YMCHD 24hs 50 47,0048,80 326 48,50 0,00% 48,8048,8047,9248,80 395.134191.840,4324517:00:05
MGC9D Cdo. 100 107,500,00 0 110,50 -0,04% 107,80110,50107,00107,80 6.5107.076,231216:07:01
CP17D Cdo. 0 0,000,00 0 34,00 1,34% 34,0034,0034,0034,00 6.0002.040,00512:59:56
MSSFO 24hs 0 0,000,00 0 123.990,00 3,92% 124.990,00125.000,00123.990,00124.990,00 2.1182.646.429,50816:46:44
YMCIO Cdo. 0 0,000,00 0 131.840,00 0,03% 130.050,00132.740,00130.050,00130.050,00 17.33622.803.596,908216:20:38
RZ9BO 24hs 232 120.200,000,00 0 126.000,00 1,12% 126.000,00126.840,00121.110,00126.000,00 1.5561.946.139,001114:47:57
VSCFO 24hs 0 0,000,00 0 134.200,00 0,14% 134.200,00134.200,00134.200,00134.200,00 2.8833.868.986,00615:10:48
MRCLD 24hs 0 0,00103,90 100 102,00 -0,97% 100,50103,85100,50100,50 4.0994.145,381316:25:09
LECIO 24hs 760 65.950,000,00 0 70.900,00 2,75% 70.990,0070.990,0070.500,0070.990,00 1.5951.131.098,00616:40:40
MRCGO Cdo. 0 0,000,00 0 67.500,00 8,00% 67.500,0067.500,0067.500,0067.500,00 10067.500,00114:24:48
LECEO 24hs 0 0,000,00 0 122.900,00 0,73% 121.000,00122.900,00118.190,00121.000,00 4.0044.759.046,901816:51:24
YCAMC Cdo. 0 0,000,00 0 98,90 0,10% 98,9098,9098,9098,90 274.000270.986,00415:54:48
YFC2D 24hs 3.000 105,40107,00 13.000 106,95 0,23% 107,70107,80106,50107,70 759.000810.937,0015416:55:28
AEC1O Cdo. 0 0,000,00 0 123.050,00 1,93% 123.000,00123.050,00123.000,00123.000,00 2328.296,00315:41:32
RZ9BD 24hs 990 101,00103,00 1.446 102,50 2,60% 103,00103,00101,00103,00 5.1155.170,241715:26:38
LECBD 24hs 0 0,001.079,00 500 100,55 -2,09% 100,30103,10100,30100,30 2.3532.365,60915:05:47
ARC1O Cdo. 0 0,000,00 0 134.990,00 6,45% 134.990,00134.990,00134.990,00134.990,00 1.0001.349.900,00112:22:58
YMCIO 24hs 25 129.100,000,00 0 131.420,00 -0,43% 132.990,00132.990,00130.000,00132.990,00 496.820654.962.405,1038016:46:58
CS44O Cdo. 0 0,000,00 0 123.000,00 0,00% 123.000,00123.000,00123.000,00123.000,00 1.0001.230.000,00416:02:51
MGC9O Cdo. 0 0,000,00 0 130.000,00 -2,25% 132.590,00132.700,00130.000,00132.590,00 5.2246.907.860,103216:25:11
YCA6P 24hs 7.000 103,900,00 0 105,30 0,66% 104,50105,50104,40104,50 521.000547.310,5013816:50:59
PNWCD 24hs 0 0,000,00 0 101,00 5,09% 101,00101,00101,00101,00 5.0005.050,00316:54:27
TSC3C Cdo. 0 0,000,00 0 106,20 2,46% 106,20106,20106,20106,20 602.000639.324,00116:12:46
NBS1D 24hs 0 0,000,00 0 101,70 0,69% 101,00101,70100,90101,00 79.00079.933,001817:00:08
TLCMD Cdo. 4.000 107,00111,00 1.000 108,90 0,27% 109,30109,80108,90109,30 48.00052.467,00416:30:24
LECAO 24hs 0 0,000,00 0 77.740,00 0,96% 77.000,0077.900,0074.820,0077.000,00 2.6662.041.215,601816:26:26
LECBO 24hs 0 0,00130.000,00 333 124.000,00 -0,07% 124.490,00124.490,00124.000,00124.490,00 177219.504,50315:00:51
ARC1D Cdo. 0 0,000,00 0 109,50 -0,90% 109,50109,50109,50109,50 1.0001.095,00114:53:06
PNUCD 24hs 0 0,000,00 0 100,50 -6,51% 100,50100,50100,50100,50 40.07340.273,37115:14:10
CS43O 24hs 5.058 101,00112,00 104.633 107,00 0,09% 106,90107,50104,00106,90 201.361.815216.157.204,635117:00:18
OTS2D Cdo. 0 0,000,00 0 103,00 -0,96% 103,00103,00103,00103,00 243.215250.511,45113:34:34
YCA6P Cdo. 12.000 100,700,00 0 104,55 0,96% 103,00105,50103,00103,00 16.00016.747,50915:24:24
LDCFO Cdo. 0 0,000,00 0 104,80 -0,19% 104,70104,80104,70104,70 17.647.05918.480.000,00216:20:51
LMS8D Cdo. 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 9597,85116:25:54
AEC1D 24hs 100 100,10104,10 1.835 102,30 0,49% 102,90103,00101,75102,90 28.60329.293,326016:54:40
LIC6O 24hs 0 0,000,00 0 125.000,00 0,80% 125.000,00127.850,00125.000,00125.000,00 1.5011.881.950,00716:50:34
CS38O 24hs 0 0,000,00 0 127.150,00 -1,25% 132.760,00134.000,00127.150,00132.760,00 22.40929.398.340,406316:40:01
DNC3D Cdo. 100 104,00110,00 3.399 108,50 0,93% 108,30110,00108,30108,30 25.65627.969,473215:52:07
YMCXO 24hs 85 115.400,000,00 0 127.600,00 0,11% 127.950,00132.000,00126.050,00127.950,00 591.794757.433.750,7061016:56:00
MRCRO 24hs 499 68.200,0074.980,00 600 72.090,00 4,47% 70.000,0072.090,0068.150,0070.000,00 15.94811.146.226,701616:41:26
PN35O Cdo. 0 0,000,00 0 128.590,00 1,57% 125.000,00128.700,00123.000,00125.000,00 1.000.6291.230.797.780,80815:56:00
MGCEX 24hs 0 0,000,00 0 84.600,00 0,00% 0,0084.600,0084.600,00- 1.602.0001.355.292.000,00216:21:01
NBS1O 24hs 500 122.800,000,00 0 122.000,00 -0,65% 122.000,00122.000,00122.000,00122.000,00 500610.000,00113:39:00
CS36O 24hs 0 0,000,00 0 97.500,00 -2,50% 97.500,0097.500,0096.000,0097.500,00 76.32874.411.940,00616:48:05
MSSEO Cdo. 0 0,000,00 0 121.000,00 2,54% 120.000,00121.000,00120.000,00120.000,00 3036.200,00212:13:20
OLC2D Cdo. 0 0,000,00 0 72,00 0,00% 72,0072,0072,0072,00 25.49318.354,96813:00:25
MRCGD 24hs 1.967 47,500,00 0 47,50 1,06% 47,5047,5047,5047,50 10248,45112:54:44
IRCFO Cdo. 0 0,000,00 0 109.880,00 1,03% 107.000,00112.500,00106.990,00107.000,00 119.825131.051.470,606216:12:29
MRCAO Cdo. 0 0,000,00 0 85.880,00 0,79% 85.840,0086.790,0085.750,0085.840,00 68.56258.904.692,0018116:21:56
GN40O 24hs 0 0,000,00 0 123.000,00 2,84% 120.510,00123.450,00119.800,00120.510,00 1.8162.227.906,30915:54:48
YMCWO 24hs 0 0,000,00 0 96.200,00 0,25% 96.200,0096.200,0096.200,0096.200,00 3937.518,00116:40:24
GNCXO Cdo. 0 0,000,00 0 76.700,00 0,01% 74.370,0076.700,0074.370,0074.370,00 5.0003.811.700,00216:01:43
RUCAO Cdo. 0 0,000,00 0 129.900,00 2,37% 125.500,00129.900,00125.500,00125.500,00 2.2592.872.380,60515:38:34
VSCGO 24hs 0 0,000,00 0 121.500,00 1,41% 120.500,00122.100,00120.000,00120.500,00 78.80695.478.181,00916:56:36
MRCPO 24hs 0 0,000,00 0 83.980,00 -0,01% 83.990,0083.990,0083.000,0083.990,00 569475.305,50716:43:14
PQCNO 24hs 0 0,0099.000,00 995 98.550,00 0,20% 98.550,0098.550,0098.550,0098.550,00 376.500371.040.750,00116:30:13
RUC6O 24hs 0 0,000,00 0 125.800,00 -0,15% 126.000,00129.680,00125.100,00126.000,00 60.53376.229.168,1010417:00:12
TLCMD 24hs 2.000 107,200,00 0 108,75 0,64% 109,85109,85107,40109,85 1.434.0001.554.516,0037717:00:13
MGCMD 24hs 0 0,000,00 0 105,35 0,62% 104,60105,35104,30104,60 188.000197.411,001616:45:11
CRCLD 24hs 18 101,500,00 0 104,00 0,24% 103,90104,00101,60103,90 5.6615.812,421616:47:52
YFC2O 24hs 0 0,000,00 0 129.930,00 -0,05% 131.930,00131.930,00129.300,00131.930,00 100.000129.848.200,004816:38:12
RFCAO Cdo. 0 0,000,00 0 124.980,00 0,79% 126.060,00126.060,00124.000,00126.060,00 191.738239.973.138,101416:20:57
PNRCO 24hs 0 0,000,00 0 78.500,00 1,93% 77.100,0078.500,0077.000,0077.100,00 29.88423.430.161,00816:40:03
CS43O Cdo. 0 0,000,00 0 106,50 1,91% 106,50106,50105,00106,50 3.0903.276,29715:19:11
YMCHO 24hs 500 57.250,0059.900,00 535 58.590,00 -1,49% 59.900,0059.900,0058.300,0059.900,00 204.686120.589.053,6059517:00:01
IRCMO 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 78.49280.846,76212:26:26
CRCEO 24hs 0 0,000,00 0 29.700,00 -0,76% 29.800,0030.365,0029.600,0029.800,00 31.4519.382.533,7021917:00:20
MGCHO Cdo. 0 0,000,00 0 123.000,00 -0,93% 123.000,00123.000,00123.000,00123.000,00 200246.000,00113:24:07
RZ9AO 24hs 0 0,000,00 0 91.000,00 -0,54% 91.300,0091.300,0091.000,0091.300,00 520473.950,00414:44:04
MGCED Cdo. 0 0,000,00 0 74,10 9,13% 74,1074,1074,1074,10 3525,94112:47:57
LMS8D 24hs 0 0,000,00 0 103,00 0,98% 102,50103,00102,50102,50 14.07614.444,78616:45:58
OTS2D 24hs 100 99,400,00 0 103,50 -0,48% 104,00104,40103,00104,00 36.15637.624,111516:29:35
LMS8O 24hs 0 0,000,00 0 125.000,00 -0,39% 125.400,00128.000,00124.000,00125.400,00 17.31821.680.166,001615:23:48
TSC3O 24hs 0 0,000,00 0 131.700,00 -0,49% 133.000,00133.000,00131.160,00133.000,00 354.000466.312.000,002115:29:19
RUC8O 24hs 0 0,000,00 0 106,00 6,85% 100,00106,0097,80100,00 154.643160.001,10814:41:02
MR38O 24hs 0 0,000,00 0 91.700,00 0,00% 91.700,0091.700,0091.700,0091.700,00 257235.669,00313:21:34
LOC3D 24hs 50 101,500,00 0 103,90 0,87% 105,00105,00103,00105,00 74.85077.967,475116:52:27
MR37O 24hs 1.000 63.010,000,00 0 70.000,00 1,44% 70.000,0070.500,0068.100,0070.000,00 1.9191.319.230,001116:15:21
TTC7D Cdo. 0 0,000,00 0 109,60 3,39% 104,20109,60104,20104,20 26.28728.624,451313:00:16
YMCXD 24hs 0 0,00106,00 13.858 105,25 0,33% 106,30106,30104,55106,30 2.422.3772.545.440,4267916:52:55
TSC3C 24hs 0 0,000,00 0 108,40 2,26% 108,40108,40108,40108,40 10.00010.840,00115:41:20
MGCMD Cdo. 0 0,000,00 0 105,30 0,19% 104,70105,60104,70104,70 378.000397.029,00315:56:46
LIC6D 24hs 0 0,000,00 0 101,00 -1,94% 103,00103,00101,00103,00 7.1007.178,41714:18:56
TLC5D 24hs 12.000 35,0036,40 2.000 36,00 1,55% 35,4036,0035,4035,40 108.00038.584,203516:54:40
DNC2D 24hs 0 0,000,00 0 104,30 0,19% 104,40105,00104,00104,40 14.88815.596,425217:00:02
DNC3D 24hs 2.000 105,60109,00 5.454 108,50 0,93% 108,00109,45107,75108,00 417.702453.802,1926916:51:00
YMCQO Cdo. 0 0,000,00 0 122.200,00 -0,22% 122.500,00122.790,00122.000,00122.500,00 50.33261.656.511,503015:44:38
IRCJD 24hs 100 101,700,00 0 103,00 0,48% 101,55104,00101,55101,55 7.0877.317,341916:47:05
MTCGO 24hs 0 0,00132.500,00 2.000 131.210,00 -0,44% 133.200,00133.200,00131.000,00133.200,00 205.925271.704.548,4048216:54:33
YMCVD 24hs 295 96,00105,00 429 102,00 0,09% 100,30103,95100,30100,30 383.257392.717,737216:51:07
DNC4O 24hs 1.000.000 99,50114,00 120.494 102,50 0,68% 101,80102,5099,60101,80 212.305216.111,072617:00:01
EAC1O Cdo. 0 0,000,00 0 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,00 10072.000,00112:03:10
CAC8Z 24hs 0 0,000,00 0 101,75 0,00% 0,00101,75101,75- 1.136.3001.156.185,25216:52:27
MRCQD 24hs 0 0,000,00 0 100,35 0,58% 100,35100,35100,35100,35 1.5651.570,48416:45:56
RFCAC Cdo. 0 0,000,00 0 103,00 3,00% 101,00103,00100,00101,00 14.81315.008,41312:37:28
YMCJO Cdo. 0 0,000,00 0 118.500,00 -0,42% 120.060,00121.000,00114.500,00120.060,00 62.25273.553.941,0019116:30:07
YMCOD 24hs 0 0,000,00 0 79,50 3,16% 76,5180,0075,0076,51 3.2292.529,582016:50:46
MR35D Cdo. 0 0,00102,00 100 101,95 0,94% 101,90101,95101,90101,90 215219,14314:06:06
MSSED 24hs 0 0,000,00 0 100,20 0,20% 100,05100,20100,00100,05 1.1001.100,25416:51:02
RUC7O Cdo. 0 0,000,00 0 126.980,00 -0,01% 127.000,00127.500,00126.980,00127.000,00 241306.047,00314:58:39
YFCID 24hs 0 0,00105,00 650 105,00 0,00% 105,00105,00105,00105,00 1.0001.050,00111:54:15
MSSEO 24hs 0 0,000,00 0 121.720,00 -0,02% 121.410,00122.000,00121.400,00121.410,00 3.1483.826.908,801116:41:18
CP35X 24hs 0 0,000,00 0 95.480,00 0,00% 0,0095.480,0095.480,00- 500.000477.400.000,00116:48:54
CS46D Cdo. 0 0,000,00 0 75,71 -0,56% 75,5375,7175,2275,53 20.37815.405,32911:03:08
TLC1D Cdo. 5.000 101,500,00 0 106,80 0,04% 105,10106,80105,00105,10 11.00011.575,00315:35:15
MRCWO 24hs 0 0,000,00 0 113.000,00 -0,52% 113.000,00113.000,00113.000,00113.000,00 136153.680,00211:04:18
RUC6D 24hs 531 103,85105,45 65 104,00 -1,04% 104,10104,95103,85104,10 80.68684.000,044916:42:35
IRCID 24hs 18.632 100,90104,00 1.861 101,10 -1,84% 102,00102,00101,00102,00 49.04950.021,69716:51:18
DNC5O Cdo. 0 0,000,00 0 128.900,00 1,73% 124.520,00132.500,00124.520,00124.520,00 11.43614.793.103,302016:30:12
TLC1X 24hs 0 0,000,00 0 128.087,67 0,00% 0,00128.087,67128.087,67- 1.059.0001.356.448.435,89216:14:19
MGCJO 24hs 0 0,000,00 0 122.990,00 -4,94% 123.040,00127.970,00120.210,00123.040,00 50.97562.893.610,0010216:41:48
MGCHO 24hs 0 0,000,00 0 125.000,00 -0,31% 128.500,00128.500,00123.200,00128.500,00 321.217401.498.824,5010316:48:42
SNS9D 24hs 0 0,0074,00 33 71,70 1,34% 71,0071,7069,5071,00 2.7341.939,741016:29:51
PN34O 24hs 0 0,000,00 0 123.990,00 2,04% 126.000,00126.000,00123.990,00126.000,00 413516.492,50515:10:04
PN35O 24hs 0 0,00125.700,00 2.100 122.900,00 -0,73% 126.500,00126.500,00122.310,00126.500,00 168.707208.807.008,7015716:42:54
YMCJC 24hs 0 0,000,00 0 98,50 4,67% 98,5098,5098,5098,50 1.2241.205,64114:47:59
MGCMO 24hs 0 0,000,00 0 127.210,00 -0,36% 127.500,00127.500,00127.000,00127.500,00 186.000236.564.000,001215:28:59
MGCLO 24hs 0 0,000,00 0 121.500,00 0,00% 121.500,00121.510,00121.500,00121.500,00 406493.295,00413:52:04
VSCKO 24hs 10 66.000,000,00 0 82.110,00 0,00% 82.110,0082.110,0082.110,0082.110,00 4335.307,30214:31:41
VSCOO 24hs 0 0,000,00 0 122.300,00 -2,16% 125.000,00125.500,00122.300,00125.000,00 120.355147.375.266,003316:48:26
TLC1D 24hs 7.000 103,10111,00 6.000 106,30 0,28% 106,35108,00105,30106,35 714.000757.435,0014917:00:26
YMCOO Cdo. 10 82.110,000,00 0 97.900,00 0,61% 97.900,0097.900,0097.900,0097.900,00 2019.580,00214:45:56
RFCAD Cdo. 0 0,000,00 0 103,50 2,47% 103,50103,55103,00103,50 174.678180.656,861016:19:55
MROCD 24hs 0 0,000,00 0 97,25 0,15% 97,2597,2597,2597,25 405393,86113:17:40
MGCEO 24hs 0 0,000,00 0 89.790,00 2,05% 88.000,0090.000,0088.000,0088.000,00 2.6782.360.703,602216:15:00
VSCJO 24hs 0 0,000,00 0 82.110,00 -0,48% 82.110,0082.110,0082.110,0082.110,00 37.00030.380.700,001016:38:35
CP34O Cdo. 83 120.000,000,00 0 119.000,00 1,70% 119.000,00119.000,00119.000,00119.000,00 700833.000,00411:58:17
IRCLD Cdo. 0 0,00103,95 957 102,50 1,99% 102,50102,50102,50102,50 679695,98112:43:46
CP31O Cdo. 0 0,000,00 0 87.000,00 1,16% 87.000,0087.000,0087.000,0087.000,00 3.4593.009.330,00111:04:02
IRCFO 24hs 864 106.000,00113.500,00 200 111.420,00 2,31% 108.800,00112.000,00108.000,00108.800,00 91.200100.586.972,1040117:00:02
TLCMO 24hs 0 0,00132.000,00 2.000 130.700,00 -0,84% 134.990,00134.990,00130.700,00134.990,00 496.000653.493.700,0021316:56:13
GNCXO 24hs 0 0,000,00 0 76.230,00 0,30% 76.780,0077.500,0074.610,0076.780,00 182.000138.971.800,008716:56:02
IRCHD 24hs 600 102,30103,00 1.763 103,00 0,48% 102,50103,00102,50102,50 2.4302.492,34916:51:35
YFCIO 24hs 0 0,000,00 0 126.000,00 0,84% 126.000,00126.000,00126.000,00126.000,00 233293.580,00212:47:18
YMCJD 24hs 95 98,0099,60 1.525 99,14 0,14% 100,00100,0097,70100,00 617.768609.458,3072316:55:15
LOC2O 24hs 800 123.000,00127.300,00 2.550 126.450,00 1,56% 127.300,00127.300,00123.470,00127.300,00 9.30011.649.165,001616:40:15
LOC2D Cdo. 0 0,00104,90 200 104,00 0,97% 102,10104,00102,10102,10 1.6501.712,35315:19:41
MRCGO 24hs 0 0,0069.000,00 500 68.000,00 3,81% 65.500,0068.500,0065.500,0065.500,00 3.4192.295.815,002716:42:34
IRCJO 24hs 0 0,000,00 0 123.010,00 -1,19% 124.450,00126.280,00122.000,00124.450,00 9551.185.561,502416:19:47
IRCGO Cdo. 0 0,000,00 0 124.000,00 -3,10% 124.000,00124.000,00124.000,00124.000,00 1012.400,00115:49:40
RCCJD 24hs 14.508 107,95112,00 14.000 111,50 1,36% 108,00111,95108,00108,00 131.122143.743,187816:50:44
DNC2O 24hs 50 122.500,000,00 0 126.000,00 -0,77% 125.000,00130.500,00125.000,00125.000,00 14.67918.665.513,407816:55:54
PN7CO 24hs 0 0,000,00 0 104.790,00 0,00% 104.790,00104.790,00104.790,00104.790,00 254266.166,60312:31:11
DNC2O Cdo. 0 0,000,00 0 128.900,00 2,30% 129.500,00129.500,00125.600,00129.500,00 690868.904,00614:35:53
TLC1X Cdo. 0 0,000,00 0 128.000,00 0,00% 0,00128.000,00128.000,00- 1.059.0001.355.520.000,00216:14:09
LECAO Cdo. 0 0,000,00 0 77.600,00 -1,75% 77.500,0077.600,0077.500,0077.500,00 4837.210,00316:09:59
YCAMC 24hs 0 0,000,00 0 98,90 -0,05% 98,9098,9098,9098,90 23.00022.747,00214:37:19
YMCOO 24hs 0 0,00109.000,00 46 95.400,00 -0,88% 97.500,0097.500,0095.000,0097.500,00 71.12067.964.819,004316:56:25
YMCQO 24hs 100 106.000,00144.200,00 78 122.500,00 0,40% 121.010,00124.000,00121.010,00121.010,00 288.051353.022.193,7024316:51:06
RUU0X Cdo. 0 0,000,00 0 115.613,00 0,00% 0,00115.613,00115.613,00- 538.000621.997.940,00112:56:53
MGCHD 24hs 12.333 101,600,00 0 102,65 0,00% 103,00103,50102,10103,00 113.267116.304,346016:52:31
MGCEO Cdo. 0 0,000,00 0 87.870,00 1,81% 88.000,0088.000,0087.850,0088.000,00 1.5241.339.152,10511:41:16
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 3.7443.500.640,00514:58:17
MGCJD 24hs 100 101,00104,30 1.704 101,70 -0,97% 103,00103,70101,20103,00 100.642102.293,588316:56:11
LECGO Cdo. 0 0,000,00 0 117.000,00 -4,48% 117.500,00117.500,00117.000,00117.500,00 200234.500,00211:07:14
AEC2O Cdo. 0 0,000,00 0 118.150,00 0,25% 118.150,00118.150,00118.150,00118.150,00 2.150.0002.540.225.000,00414:32:35
SNS8O 24hs 0 0,000,00 0 94.000,00 1,07% 94.000,0094.000,0094.000,0094.000,00 1.6141.517.160,00314:46:50
YCAMO 24hs 0 0,000,00 0 122.860,00 0,96% 122.860,00122.860,00122.860,00122.860,00 16.00019.657.600,00113:42:39
DNC3O Cdo. 0 0,000,00 0 131.200,00 0,92% 128.030,00132.980,00128.030,00128.030,00 12.45216.251.280,905316:11:10
YMCMO 24hs 0 0,0097.400,00 21 94.500,00 -0,10% 93.000,0097.390,0093.000,0093.000,00 10.0029.450.740,601616:36:56
ARC1O 24hs 0 0,000,00 0 131.800,00 0,00% 130.910,00131.980,00130.600,00130.910,00 27.00035.528.400,001616:52:16
GN46O 24hs 0 0,000,00 0 96.000,00 1,14% 96.000,0096.000,0096.000,0096.000,00 6562.400,00116:52:56
LECHD 24hs 0 0,000,00 0 58,00 6,81% 58,0058,0058,0058,00 800464,00116:02:53
LOC3O 24hs 0 0,000,00 0 125.000,00 0,00% 125.100,00128.000,00122.000,00125.100,00 16.80020.901.520,004817:00:29
IRCLO 24hs 0 0,000,00 0 123.790,00 1,05% 123.810,00123.820,00122.500,00123.810,00 4.5375.591.618,502216:40:29
CP31O 24hs 0 0,000,00 0 91.600,00 2,92% 91.650,0091.650,0091.600,0091.650,00 2.5122.301.748,00315:48:51
RUC7O 24hs 0 0,00156.000,00 296 125.900,00 0,00% 122.700,00127.400,00122.510,00122.700,00 29.78037.689.055,804416:35:07
MRCIO 24hs 0 0,000,00 0 124.500,00 2,46% 124.500,00126.000,00124.500,00124.500,00 1.2131.525.335,00515:05:51
IRCJD Cdo. 0 0,000,00 0 102,10 0,09% 102,10102,10102,10102,10 471480,89115:28:29
HJCBD 24hs 0 0,000,00 0 100,50 -1,85% 100,50100,50100,50100,50 6.2626.293,31216:29:03
CAC5D 24hs 0 0,000,00 0 108,50 0,55% 107,80108,50106,20107,80 4.9015.272,64716:20:59
CS37O 24hs 0 0,000,00 0 124.790,00 -0,96% 125.790,00125.790,00124.790,00125.790,00 4252.445,80316:16:38
MRCYD 24hs 500 99,50110,00 473 97,05 -0,46% 97,6097,6097,0597,60 120116,86211:20:52
LOC3D Cdo. 0 0,000,00 0 101,85 0,74% 101,85101,85101,85101,85 100101,85114:41:31
YCA6O Cdo. 0 0,000,00 0 127.170,00 -0,64% 127.000,00127.800,00127.000,00127.000,00 105.000133.546.400,004316:08:57
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 103,95104,00103,90103,95 12.49312.986,62412:57:21
YMCHO Cdo. 0 0,000,00 0 57.500,00 -4,13% 59.430,0059.850,0057.500,0059.430,00 26.76215.816.889,0012516:30:02
CS44D Cdo. 0 0,000,00 0 100,00 1,01% 101,20101,20100,00101,20 23.92624.205,70512:54:02
MGCED 24hs 1.245 70,2077,90 1.611 73,00 0,75% 74,2074,2072,9974,20 21.47715.689,58714:38:34
YCA6O 24hs 0 0,000,00 0 127.300,00 0,31% 127.000,00128.000,00126.900,00127.000,00 661.000841.568.000,0016316:55:59
NPCAO Cdo. 0 0,000,00 0 124.000,00 0,00% 119.400,00124.000,00118.500,00119.400,00 75.95094.131.700,00716:23:39
LMS7D 24hs 4.000 103,50105,00 2.761 105,00 -0,70% 105,00105,00103,10105,00 13.41614.084,65916:15:56
YMCXO Cdo. 0 0,000,00 0 128.000,00 0,15% 126.000,00130.000,00126.000,00126.000,00 19.62525.078.387,703316:14:38
LOC2D 24hs 50 101,20105,60 5.300 103,45 0,73% 102,10104,20102,10102,10 330.850342.625,655316:50:06
CRCJO Cdo. 0 0,000,00 0 119.990,00 1,30% 119.000,00119.990,00119.000,00119.000,00 200238.495,00213:11:57
YCAMD 24hs 0 0,000,00 0 101,10 0,09% 101,10101,10101,10101,10 10.00010.110,00113:37:46
ARC1D 24hs 2.000 108,60118,00 32.000 109,90 1,29% 108,00110,00108,00108,00 265.000289.620,005016:55:08
TLC1O Cdo. 0 0,000,00 0 127.890,00 -0,27% 129.800,00129.800,00127.590,00129.800,00 64.00082.421.500,001216:10:26
YCA6C 24hs 0 0,000,00 0 103,20 0,78% 103,20103,20103,20103,20 28.00028.896,00116:06:01
YMCVO Cdo. 0 0,000,00 0 122.310,00 -2,45% 125.500,00125.500,00120.530,00125.500,00 1.9852.432.483,50716:05:12
TLC5O Cdo. 0 0,000,00 0 43.995,00 1,18% 42.705,0043.995,0042.700,0042.705,00 10.0004.285.000,00416:30:21
IRCKO 24hs 0 0,000,00 0 105,00 0,96% 104,50105,00100,00104,50 331.270334.630,981715:24:11
CLSIO 24hs 100 30.300,0038.500,00 200 38.190,00 0,50% 38.000,0038.445,0037.500,0038.000,00 18.2006.885.405,003716:48:40
MGCMO Cdo. 0 0,000,00 0 127.210,00 0,00% 127.210,00127.210,00127.210,00127.210,00 191.000242.971.100,00113:05:17
MRCZO 24hs 100.000 96,500,00 0 102,50 -0,48% 104,00104,00101,15104,00 3.463.6983.548.628,172216:56:27
LMS7O 24hs 0 0,000,00 0 125.500,00 -1,95% 128.500,00128.500,00125.500,00128.500,00 16.12320.525.490,302016:46:05
YFC2O Cdo. 0 0,000,00 0 132.980,00 2,68% 133.000,00133.000,00132.980,00133.000,00 3.0003.989.800,00314:22:12
CRCED Cdo. 0 0,000,00 0 25,63 5,47% 25,6325,6325,6325,63 1.300333,19112:58:38
VSCOO Cdo. 0 0,000,00 0 124.000,00 -0,95% 124.000,00124.000,00124.000,00124.000,00 3.4004.216.000,00214:56:39
MRCYO 24hs 1.000 118.000,00123.800,00 1.000 120.800,00 0,66% 119.500,00122.490,00118.520,00119.500,00 8.3279.926.498,802016:40:25
LMS9D 24hs 0 0,00105,00 1.281 104,25 1,70% 102,00104,25102,00102,00 13.49814.008,281516:43:16
MRCAO 24hs 600 83.500,0090.000,00 200 85.970,00 0,79% 85.290,0086.200,0085.000,0085.290,00 503.436432.683.022,2080617:00:03
PNDCD 24hs 1.000 107,800,00 0 116,20 0,17% 115,00116,20115,00115,00 29.00033.398,00816:23:26
TLC5D Cdo. 0 0,000,00 0 36,00 0,41% 36,0036,0036,0036,00 7.0002.520,00516:08:16
CRCED 24hs 1.228 24,2725,20 30 25,00 0,92% 24,7525,0024,3124,75 32.9438.160,325816:54:12
NPCBD 24hs 0 0,000,00 0 109,75 1,15% 108,50109,75108,00108,50 48.00052.312,501215:53:43
RUC7D Cdo. 0 0,00104,70 958 104,70 3,15% 104,70104,70104,70104,70 189197,88113:49:28
OTS2O 24hs 0 0,000,00 0 123.500,00 -0,40% 125.000,00125.000,00123.000,00125.000,00 46.57857.481.055,003416:33:42
RAC4D 24hs 0 0,00108,00 2.000 106,00 0,95% 106,00106,00106,00106,00 1.0001.060,00113:20:59
BACFD 24hs 25.000 102,000,00 0 104,00 1,96% 104,00104,00104,00104,00 8.0008.320,00114:31:22
VSCPD 24hs 0 0,00109,50 100 107,10 0,00% 109,45109,45107,10109,45 174.080187.559,025817:00:11
IRCIO 24hs 100 118.000,000,00 0 123.930,00 -0,76% 123.980,00124.440,00122.010,00123.980,00 1.2471.542.669,701516:40:30
IRCGO 24hs 0 0,00127.990,00 200 125.000,00 0,08% 126.990,00126.990,00122.020,00126.990,00 7.8069.748.421,405716:55:49
YMCXD Cdo. 0 0,00106,70 1.012 106,70 0,99% 101,70106,70101,70101,70 2.006.8742.041.244,091414:35:27
RAC5O 24hs 0 0,000,00 0 132.000,00 2,12% 132.000,00132.000,00132.000,00132.000,00 5.0006.600.000,00116:12:03
DHS8O 24hs 0 0,000,00 0 94,01 1,02% 95,8595,8594,0195,85 23.39422.421,31215:18:48
RCCJO Cdo. 0 0,000,00 0 135.570,00 -0,31% 136.300,00136.300,00130.310,00136.300,00 8.99711.831.347,802415:47:21
PNWCO 24hs 0 0,000,00 0 119.500,00 -0,49% 120.500,00120.500,00119.500,00120.500,00 1.0001.195.950,00216:22:03
OLC2O Cdo. 0 0,000,00 0 88.280,00 0,01% 86.000,0088.280,0086.000,0086.000,00 375.794323.200.943,20213:14:12
VSCOC Cdo. 0 0,000,00 0 100,50 1,55% 100,75100,75100,50100,75 4.0394.067,05415:00:04
DNC3O 24hs 200 123.000,00136.000,00 100 131.400,00 0,45% 131.890,00132.540,00128.020,00131.890,00 105.495139.261.568,8025616:56:49
AEC1O 24hs 200 121.600,000,00 0 123.770,00 -0,41% 125.000,00125.000,00122.250,00125.000,00 13.35216.513.944,807116:53:08
DNC5D Cdo. 100 103,30107,00 300 106,95 1,37% 105,90107,35105,30105,90 14.60115.495,822216:30:14
NPCAO 24hs 0 0,000,00 0 125.000,00 0,00% 128.290,00128.290,00123.230,00128.290,00 15.38019.296.488,403816:40:45
TLCMO Cdo. 0 0,000,00 0 133.500,00 4,15% 132.000,00133.600,00132.000,00132.000,00 310.000409.321.600,001714:36:58
MRCID 24hs 0 0,00113,00 20 102,90 0,63% 102,90102,90102,90102,90 1.0001.029,00115:59:38
MGCHD Cdo. 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 1313,36114:07:20
PECBO 24hs 0 0,000,00 0 134.000,00 1,80% 134.300,00134.700,00134.000,00134.300,00 388521.087,00812:44:54
MGCJD Cdo. 0 0,000,00 0 102,00 -2,85% 100,00102,00100,00100,00 7.6967.842,00913:02:58
OTS2O Cdo. 24 120.600,000,00 0 124.120,00 2,91% 124.120,00124.120,00124.120,00124.120,00 243.215301.878.458,00113:35:48
PNVCO 24hs 0 0,00129.200,00 35 129.200,00 1,25% 129.200,00129.200,00129.200,00129.200,00 1519.380,00114:30:46
YMCQD Cdo. 10 97,500,00 0 100,90 -0,04% 100,00101,0099,70100,00 193.957195.796,133715:03:48
TSC3D 24hs 0 0,000,00 0 108,85 0,23% 108,50108,85108,00108,50 708.000768.401,004516:46:05
PN35D Cdo. 0 0,000,00 0 102,95 1,42% 101,50102,95101,50101,50 17.70118.010,02414:47:02
CS44O 24hs 0 0,00126.000,00 48 121.500,00 -1,53% 121.220,00123.000,00121.160,00121.220,00 16.21319.754.520,605417:00:13
SNS9O 24hs 0 0,0089.100,00 100 86.000,00 -1,11% 87.500,0089.070,0085.000,0087.500,00 149.290129.553.046,7023316:50:32
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.580.989.9971.293.311,972.33416:04:03
PN35D 24hs 1.557 101,000,00 0 101,25 -0,09% 100,60101,50100,60100,60 587.232594.782,9923016:51:58
CS38O Cdo. 0 0,000,00 0 125.600,00 0,39% 125.600,00125.600,00125.600,00125.600,00 5569.080,00111:45:24
CP17D 24hs 1.000 33,4036,30 2.000 34,75 0,72% 34,6035,0034,0134,60 44.00015.230,111915:32:18
TLCDO 24hs 0 0,000,00 0 93.000,00 0,21% 93.000,0093.000,0093.000,0093.000,00 10093.000,00111:46:07
CS38D 24hs 0 0,000,00 0 107,85 1,50% 107,90107,90105,50107,90 7.7538.283,282516:50:01
YFCGO 24hs 0 0,000,00 0 124.500,00 -1,96% 124.500,00124.500,00124.500,00124.500,00 78.715,00112:24:10
RCCMD 24hs 200 99,20103,20 2.130 102,00 2,61% 101,70102,00100,50101,70 22.70623.104,301116:34:28
TTC7O 24hs 50 119.800,000,00 0 127.590,00 0,14% 128.980,00129.000,00126.000,00128.980,00 13.50717.186.474,504617:00:13
LMS9O 24hs 0 0,000,00 0 126.000,00 -0,78% 125.010,00126.900,00125.010,00125.010,00 20.72926.168.803,404116:46:30
TLC5O 24hs 0 0,000,00 0 43.300,00 0,69% 43.000,0043.850,0042.800,0043.000,00 77.00033.123.500,003416:35:15
RCCMO 24hs 0 0,000,00 0 121.600,00 -0,81% 122.700,00123.200,00120.000,00122.700,00 57.39269.895.761,004916:34:37
MSSFD Cdo. 0 0,000,00 0 100,25 0,04% 100,25100,25100,25100,25 21.00021.052,50111:48:04
SNS9O Cdo. 0 0,000,00 0 89.000,00 8,52% 89.700,0089.700,0089.000,0089.700,00 5347.471,00213:57:02
TTC7D 24hs 15.344 102,100,00 0 104,60 0,09% 105,50106,45104,50105,50 381.166400.066,864716:52:27
MTCGD Cdo. 920 108,000,00 0 109,15 -2,54% 108,00111,05108,00108,00 15.31516.791,614216:00:07
CS45O 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 5568.750,00212:02:45
DNC5D 24hs 0 0,00107,40 25 107,20 0,18% 105,75107,20105,00105,75 313.231333.830,0021016:51:50
SNABO 24hs 0 0,000,00 0 124.400,00 -2,03% 124.500,00124.500,00123.010,00124.500,00 335416.855,10616:51:55
CP17O 24hs 0 0,000,00 0 42.200,00 0,47% 42.200,0042.200,0042.200,0042.200,00 11.0004.642.000,00516:43:02
CAC8D 24hs 0 0,000,00 0 102,00 -0,61% 102,00102,0096,10102,00 114.130116.390,65916:11:33
MTCGD 24hs 100 108,60110,50 100 109,10 -0,77% 110,00110,50108,40110,00 177.068193.979,1422716:55:41
TTC7O Cdo. 0 0,000,00 0 126.100,00 0,07% 129.000,00130.000,00126.100,00129.000,00 3.1614.107.066,00615:05:09
MGC9D 24hs 10 104,80111,00 350 110,70 1,18% 109,10110,70108,00109,10 411.178449.874,8918516:50:51
IRCGD Cdo. 0 0,000,00 0 102,00 -0,24% 102,00102,00102,00102,00 438446,76116:21:39
PECAO 24hs 0 0,000,00 0 120.050,00 0,04% 120.050,00120.050,00120.050,00120.050,00 100120.050,00112:34:48
PN34D Cdo. 0 0,000,00 0 100,20 0,20% 100,10101,45100,10100,10 93.25094.396,521713:59:56
VSCOD 24hs 0 0,000,00 0 102,50 -1,91% 102,35105,40102,35102,35 133.815137.291,33716:32:22
PN34D 24hs 0 0,000,00 0 101,45 1,24% 102,20103,00100,15102,20 18.90019.010,342414:10:08
CS37X 24hs 0 0,000,00 0 120.600,00 0,00% 0,00120.600,00120.600,00- 1.000.0001.206.000.000,00115:00:36
LECED 24hs 40 90,000,00 0 105,20 -0,70% 102,00105,20102,00102,00 4.2514.416,701216:16:40
RUC7D 24hs 100 101,800,00 0 102,75 0,24% 103,70103,70102,50103,70 51.26752.805,394817:00:03
YMCQD 24hs 10 97,60102,50 6.293 101,00 0,19% 100,65102,40100,05100,65 859.137866.474,0020916:52:31
CP32D 24hs 0 0,000,00 0 101,00 -2,88% 100,00101,00100,00100,00 2.2502.262,50313:49:53
VSCPO 24hs 0 0,000,00 0 131.900,00 0,07% 130.000,00133.000,00130.000,00130.000,00 15.25620.036.518,703117:00:21
IRCIO Cdo. 0 0,000,00 0 124.000,00 3,92% 122.910,00124.000,00122.910,00122.910,00 48.52559.642.294,50314:09:50
IRCLD 24hs 1.763 101,50105,00 1.450 101,60 -0,04% 102,00102,90101,60102,00 39.10139.976,351016:51:27
DHS8O Cdo. 0 0,000,00 0 101,50 -0,29% 95,00102,8095,0095,00 1.245.094.0791.273.811.270,511.88116:04:12
IRCHO 24hs 0 0,000,00 0 124.000,00 0,72% 126.700,00126.700,00122.260,00126.700,00 4.8706.041.168,101416:40:35
CRCJO 24hs 1.000 116.000,00120.000,00 902 118.590,00 -0,34% 119.960,00119.960,00117.670,00119.960,00 52.89762.706.008,1013516:55:24
IRCFD 24hs 300 88,6093,39 12.284 92,90 2,20% 90,9593,3588,7590,95 163.260149.475,2019816:52:53
LECFO Cdo. 0 0,000,00 0 102,25 -1,68% 102,25102,25102,25102,25 5.2235.340,52115:40:04
MTCGO Cdo. 0 0,000,00 0 129.750,00 -1,49% 131.590,00133.950,00129.750,00131.590,00 13.64717.961.227,709716:26:55
RUCAD 24hs 1.000 101,700,00 0 105,00 1,35% 103,00107,00102,25103,00 150.525159.935,867516:50:31
RCCJO 24hs 50 122.800,000,00 0 133.200,00 -0,22% 131.500,00134.500,00131.190,00131.500,00 83.530110.843.733,7015117:00:10
PQCQO 24hs 0 0,000,00 0 85.310,00 -11,77% 85.300,0085.310,0085.300,0085.300,00 1.000.010853.008.531,00314:13:13
CAC5O 24hs 0 0,000,00 0 129.200,00 -0,76% 128.500,00132.780,00128.210,00128.500,00 8851.144.373,802016:40:55
CRCLO 24hs 234 120.000,000,00 0 127.000,00 4,08% 122.010,00128.000,00122.010,00122.010,00 512641.402,001316:56:35
CRCJD 24hs 5.525 97,6598,90 10.806 97,65 -0,10% 98,7098,9097,6198,70 56.78055.937,534416:56:07
BOL1O 24hs 50 123.750,000,00 0 128.490,00 0,00% 128.500,00129.000,00127.510,00128.500,00 9701.242.069,801315:27:17
IRCID Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 48.50549.475,10113:36:40
CP32O 24hs 0 0,00134.000,00 100 124.900,00 -2,80% 125.000,00125.000,00119.510,00125.000,00 3341.110,20517:00:07
YMCJO 24hs 0 0,00122.000,00 8.600 118.640,00 -0,09% 118.750,00120.500,00118.590,00118.750,00 601.830718.122.119,2095817:00:26
YMCVO 24hs 0 0,000,00 0 123.300,00 -0,24% 125.500,00125.500,00122.000,00125.500,00 21.12326.170.527,706416:40:28
MGCJO Cdo. 0 0,000,00 0 128.000,00 1,58% 128.000,00128.000,00123.000,00128.000,00 201252.991,50914:40:11
YMCHD Cdo. 10 47,000,00 0 48,79 -0,22% 47,6048,7947,6047,60 563273,23514:46:06
PECBD 24hs 0 0,000,00 0 107,90 0,84% 108,00108,00107,90108,00 125134,99515:57:27
LECGD 24hs 100 101,000,00 0 101,70 1,59% 101,70101,70101,00101,70 23.24223.585,653216:33:46
CP35O 24hs 0 0,000,00 0 95.000,00 -3,06% 96.000,0096.000,0095.000,0096.000,00 64.50061.470.000,001016:33:25
GNCXD Cdo. 0 0,0065,00 4.000 64,10 1,90% 63,5064,1063,5063,50 11.0007.015,00815:50:00
LECHO 24hs 1.500 60.020,0097.800,00 10.000 69.720,00 0,20% 69.620,0070.010,0069.030,0069.620,00 154.733107.837.578,6013917:00:03
MSSFD 24hs 1.702 99,000,00 0 100,50 -0,24% 102,00102,00100,10102,00 122.613123.513,362216:32:34
MRCAD 24hs 2.000 70,5072,00 8.222 71,60 0,63% 71,0572,0070,2571,05 455.321324.750,3344817:00:26
PNXCD 24hs 0 0,000,00 0 112,35 0,44% 112,25112,40111,00112,25 517.000576.638,507116:37:44
RCCMD Cdo. 10 96,400,00 0 101,75 1,75% 101,75101,75101,75101,75 200.000203.500,00111:47:51
YMCID Cdo. 0 0,000,00 0 109,80 0,04% 108,00111,00108,00108,00 22.89325.179,001615:52:27
RB58O Cdo. 0 0,000,00 0 100,00 -0,34% 100,00100,00100,00100,00 100.000.000100.000.000,00114:26:18
LECHO Cdo. 0 0,000,00 0 70.380,00 1,12% 70.380,0070.380,0070.380,0070.380,00 107.038,00116:17:18
PNDCO 24hs 0 0,000,00 0 137.100,00 0,00% 137.100,00137.100,00137.000,00137.100,00 52.00071.285.000,001616:23:22
TLCHO 24hs 0 0,000,00 0 94.500,00 -1,56% 94.500,0094.500,0094.500,0094.500,00 517.373488.917.485,00315:59:38
LMS7O Cdo. 0 0,000,00 0 126.560,00 -2,64% 126.560,00126.560,00126.560,00126.560,00 10.26112.986.321,60114:11:34
RFCAO 24hs 0 0,000,00 0 122.900,00 -2,32% 122.900,00122.900,00122.900,00122.900,00 2.5653.152.385,00112:49:40
RCCMO Cdo. 0 0,000,00 0 123.970,00 4,51% 121.000,00123.970,00121.000,00121.000,00 31.32338.181.513,10415:43:36
TLCFO 24hs 0 0,0098.000,00 918 87.000,00 0,81% 87.000,0087.000,0087.000,0087.000,00 119.570,00115:19:30
LECFO 24hs 6 99,00160,00 71.098 104,20 -0,76% 106,40106,85104,10106,40 1.005.7821.060.090,543116:41:08
LDCFD Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 3.237.7712.795,77212:07:54
CLSIX 24hs 0 0,000,00 0 37.334,75 0,00% 0,0037.334,7537.334,75- 500.000186.673.725,00115:29:32
YMCJD Cdo. 0 0,000,00 0 99,40 0,30% 99,0099,4996,1199,00 30.37330.008,444816:01:37
LMS8O Cdo. 0 0,000,00 0 130.000,00 4,00% 130.000,00130.000,00130.000,00130.000,00 100130.000,00114:51:10
GN43D 24hs 0 0,000,00 0 97,55 0,05% 102,00102,0097,55102,00 3635,34214:10:46
DNC5O 24hs 1.000 124.000,00130.000,00 1.000 129.000,00 0,03% 127.010,00130.000,00127.010,00127.010,00 86.785112.269.061,8019117:00:21
IRCGD 24hs 19.450 102,20103,60 97 102,50 -0,19% 103,60103,60102,10103,60 67.79369.332,963717:00:16
CLSIO Cdo. 0 0,000,00 0 36.960,00 -1,38% 38.100,0038.100,0036.960,0038.100,00 300113.160,00315:51:18
CS37D 24hs 4.075 100,00103,20 13 102,00 0,99% 103,20103,20101,50103,20 226.386229.809,301016:16:30
PNXCD Cdo. 0 0,000,00 0 111,05 -3,43% 111,05111,05111,05111,05 10.00011.105,00111:42:20
NPCBO 24hs 0 0,000,00 0 133.000,00 0,37% 132.000,00133.000,00132.000,00132.000,00 10.00013.265.000,00416:42:35
MGC9O 24hs 0 0,00143.000,00 200 132.400,00 0,15% 132.990,00132.990,00131.000,00132.990,00 344.853456.411.680,6033616:41:34
YFCEX 24hs 0 0,000,00 0 96.728,00 0,00% 0,0096.728,0096.728,00- 1.000.000967.280.000,00116:58:21
GNCXD 24hs 1.000 62,5065,00 5.000 64,30 2,87% 62,9964,3762,8662,99 345.000220.161,3013616:56:02
YMCID 24hs 275 108,650,00 0 109,80 1,01% 109,65109,80108,00109,65 359.403390.458,2030616:50:00
MR35O Cdo. 0 0,000,00 0 120.570,00 -1,65% 120.570,00120.570,00120.570,00120.570,00 4149.433,70113:59:36
PNXCO 24hs 0 0,000,00 0 136.240,00 0,02% 138.200,00138.200,00135.500,00138.200,00 29.00039.597.000,001316:35:08
RUC6O Cdo. 0 0,000,00 0 123.500,00 -3,50% 126.000,00128.000,00123.500,00126.000,00 1.8552.330.064,001215:50:57
RUCAD Cdo. 0 0,000,00 0 106,00 4,95% 104,00106,00104,00104,00 2.9293.082,28616:07:26
SNABD 24hs 1.597 100,000,00 0 102,50 -0,48% 104,00104,00102,50104,00 2.1252.209,97516:29:49
YMCTO 24hs 0 0,000,00 0 91.000,00 -1,08% 91.000,0091.000,0091.000,0091.000,00 7.5006.825.000,00112:59:04
CLSID 24hs 0 0,000,00 0 31,60 1,93% 31,0031,6030,8531,00 67.50021.012,202316:26:45
MRCLO 24hs 0 0,000,00 0 120.020,00 0,16% 122.000,00124.960,00118.000,00122.000,00 2.3942.910.511,901616:32:46
CS36O Cdo. 10 82.110,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 1.5001.462.500,00113:05:37
TLC1O 24hs 0 0,000,00 0 128.500,00 -0,37% 129.970,00129.970,00127.750,00129.970,00 132.000169.766.900,005616:55:52
MR36O Cdo. 0 0,000,00 0 71.000,00 2,89% 70.000,0071.000,0069.500,0070.000,00 3.0332.113.035,00815:33:30
LECGO 24hs 85 115.000,00129.500,00 235 121.600,00 -0,32% 121.600,00123.000,00121.010,00121.600,00 26.74032.811.226,308016:54:05
MRCAD Cdo. 714 69,5078,00 1.000 71,50 0,84% 69,6072,0069,6069,60 63.57945.323,156616:20:09
IRCJO Cdo. 0 0,000,00 0 122.000,00 -3,17% 122.000,00122.000,00122.000,00122.000,00 7389.060,00112:11:01
CRCEO Cdo. 0 0,000,00 0 30.900,00 -0,30% 30.915,0030.915,0030.900,0030.915,00 8125.029,15214:08:39
NPCAD 24hs 1.000 101,550,00 0 105,00 2,79% 103,00105,00101,40103,00 47.39348.808,743016:55:28
CS44D 24hs 100 99,50101,40 14.191 101,40 0,39% 100,20101,40100,00100,20 49.63550.157,464516:52:07
RUC6D Cdo. 0 0,00105,50 1.000 103,65 -1,75% 103,55103,65103,55103,55 1.0931.132,03313:17:53
YMCXC 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 311.542319.330,571115:10:10
MR36O 24hs 50 67.500,0073.000,00 630 70.300,00 1,15% 69.500,0070.800,0069.000,0069.500,00 98.24368.817.301,3020716:53:26
MRCMO 24hs 0 0,000,00 0 81.530,00 -2,41% 82.000,0082.000,0080.710,0082.000,00 563455.403,40916:40:31
DNC1D 24hs 0 0,000,00 0 109,00 0,36% 109,00109,00109,00109,00 1.0001.090,00112:19:15
CLSIX Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,00- 500.000186.500.000,00115:29:11
AEC2X Cdo. 0 0,000,00 0 123.057,00 0,00% 0,00123.057,00123.057,00- 505.000621.437.850,00112:00:48
MRCMO Cdo. 0 0,000,00 0 83.400,00 2,96% 83.400,0083.400,0083.400,0083.400,00 5243.368,00112:30:46
CP34O 24hs 0 0,000,00 0 125.000,00 0,00% 122.010,00125.000,00122.000,00122.010,00 487597.551,00816:17:53
VSCFD 24hs 0 0,000,00 0 115,85 1,62% 115,00116,80114,70115,00 11.31513.067,82812:53:12
MR35O 24hs 0 0,00123.900,00 2.000 121.690,00 -0,66% 123.100,00123.150,00119.010,00123.100,00 66.16880.728.014,7019417:00:24
YMCXC Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 49.46950.705,73113:27:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 21.03613.927.095,002715:06:49

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 2 de Octubre de 2024 17:30 PM, sujetos a revisión.