Informe de Cierre de la Jornada

Bolsar | Martes 1 de Octubre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,66%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,85%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.697.400,66
Variación
1,85%
Apertura
1.697.400,66
Máximo
1.737.279,32
Mínimo
1.681.684,85
Cierre
1.697.400,66
Hora
18:10:33

S&P SPBYMAIG

Último
71.935.917,67
Variación
1,66%
Apertura
71.935.917,67
Máximo
73.520.078,68
Mínimo
71.306.272,81
Cierre
71.935.917,67
Hora
18:10:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA.D6,6810,53% 
GCLA2.353,199,09% 
BHIP384,878,33% 
GCDI30,407,58% 
TECO21.965,006,50% 

Mayores Bajas

Especie Último Variación
SUPVB1.845,00-7,28% 
HSAT223,81-5,02% 
CTIO2.208,50-4,36% 
MOLI2.914,73-4,22% 
TGNO43.165,00-0,47% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 2.090,00 200 1.805,00 2,26% 1.745,001.725,001.835,001.765,0031.260,0055.030.830,0021816:19:10
BBAR Cdo. 0 0,00 4.500,00 17 4.330,00 1,76% 4.255,004.010,004.365,004.255,0032.244,00136.648.165,0038116:26:47
CRES 24hs 1 1.080,00 1.180,00 10 1.105,00 2,79% 1.090,001.060,001.105,001.075,00254.873,00276.394.505,0089016:59:13
EDN 24hs 1.054 1.370,00 1.550,00 72 1.385,00 1,09% 1.375,001.355,001.425,001.370,00461.881,00634.068.890,001.58416:59:55
TGSU2 24hs 150 4.660,00 5.100,00 625 4.720,00 3,73% 4.590,004.500,004.765,004.550,00315.107,001.478.195.585,001.94416:59:35
TGSU2 Cdo. 0 0,00 0,00 0 4.690,00 3,07% 4.545,004.490,004.790,004.550,0016.759,0077.648.830,0034416:24:13
MIRG Cdo. 0 0,00 0,00 0 20.325,00 0,61% 20.400,0019.475,0020.975,0020.200,00769,2015.530.685,005416:21:22
GGAL Cdo. 0 0,00 6.610,00 11 5.350,00 2,49% 5.250,005.110,005.370,005.220,00125.077,00652.480.090,001.09016:29:01
TXAR 24hs 20 815,00 876,00 4.000 845,00 1,68% 835,00825,00859,00831,00482.653,00406.804.061,001.09516:59:31
EDN Cdo. 0 0,00 0,00 0 1.380,00 3,37% 1.375,001.310,001.450,001.335,0026.945,0036.904.555,0027716:28:57
TRAN 24hs 7.928 1.510,00 1.900,00 39.685 1.875,00 1,35% 1.850,001.775,001.890,001.850,00301.673,00561.690.940,0092516:59:51
BYMA Cdo. 200 300,00 351,50 12.598 306,50 -0,16% 311,50301,00311,50307,001.171.017,00355.613.750,0097416:25:37
GGAL 24hs 38 5.150,00 5.340,00 200 5.280,00 0,95% 5.230,005.110,005.390,005.230,002.710.921,0014.268.003.210,008.87017:11:25
IRSA 24hs 45 1.200,00 1.480,00 980 1.450,00 2,47% 1.430,001.385,001.465,001.415,00216.238,00311.078.670,0057716:59:57
TECO2 Cdo. 0 0,00 0,00 0 1.960,00 7,39% 1.820,001.805,001.960,001.825,006.167,0011.598.590,009416:28:53
PAMP Cdo. 100 3.000,00 3.200,00 2 3.000,00 1,52% 3.000,002.950,003.050,002.955,0083.718,00250.167.600,001.03416:29:47
YPFD Cdo. 0 0,00 30.200,00 41 27.050,00 3,44% 26.500,0025.800,0027.300,0026.150,0028.621,00760.441.200,001.19716:29:57
CEPU 24hs 1.000 1.095,00 1.300,00 52 1.225,00 3,37% 1.185,001.165,001.230,001.185,00986.287,001.182.058.460,001.62516:59:45
COME Cdo. 0 0,00 0,00 0 261,00 2,95% 254,00246,00261,00253,50306.995,0077.297.120,5076316:27:29
TXAR Cdo. 0 0,00 1.350,00 1.000 856,00 2,51% 830,00820,00857,00835,0040.640,0033.890.930,0017616:23:34
TECO2 24hs 0 0,00 2.100,00 10 1.965,00 6,50% 1.900,001.820,001.970,001.845,00236.847,00455.370.100,0077916:59:47
TRAN Cdo. 0 0,00 1.940,00 100 1.865,00 1,08% 1.850,001.800,001.890,001.845,0026.413,0048.935.600,0014816:22:26
ALUA 24hs 10 865,00 890,00 96 879,00 1,73% 869,00854,00882,00864,00841.389,00732.000.504,002.80016:59:10
METR 24hs 2.649 1.070,00 1.220,00 200 1.080,00 0,93% 1.060,001.050,001.100,001.070,003.612.988,003.914.327.100,001.63716:59:58
CEPU Cdo. 0 0,00 1.450,00 91 1.230,00 4,68% 1.190,001.160,001.230,001.175,0016.680,0019.748.830,0017516:23:12
BYMA 24hs 666 300,50 312,00 14.075 308,00 -0,16% 309,00301,00313,00308,502.700.092,00826.176.394,002.82816:59:54
LOMA 24hs 150 1.930,00 2.175,00 1.077 2.025,00 0,49% 2.015,001.990,002.045,002.015,00243.298,00490.430.505,005.52316:59:47
CRES Cdo. 125 900,00 1.300,00 91 1.105,00 3,27% 1.075,001.050,001.105,001.070,005.877,006.333.395,009716:17:15
VALO 24hs 50 285,00 320,00 40 306,00 0,82% 302,00300,50306,00303,501.293.853,00392.754.780,003.43116:58:46
TGNO4 Cdo. 0 0,00 3.450,00 500 3.210,00 4,11% 3.080,003.080,003.220,003.083,2421.963,0068.727.545,0030316:26:01
MIRG 24hs 0 0,00 0,00 0 20.750,00 2,34% 20.350,0019.400,0020.900,0020.275,004.503,0091.752.312,5026116:59:42
VALO Cdo. 0 0,00 350,00 50 305,00 0,99% 302,00300,00305,00302,0081.625,0024.499.015,002.43716:25:43
ALUA Cdo. 15 852,00 0,00 0 875,00 1,27% 867,00855,00880,00864,0081.789,0070.758.722,0053416:28:15
PAMP 24hs 20 2.860,00 3.050,00 50 3.045,00 2,52% 2.950,002.950,003.045,002.970,001.144.439,003.437.247.115,006.62716:59:50
BMA Cdo. 400 7.700,00 0,00 0 8.060,00 2,54% 7.920,007.700,008.200,007.860,0013.317,00104.416.780,0038516:29:29
SUPV 24hs 2.054 1.790,00 1.985,00 6 1.805,00 1,40% 1.780,001.730,001.835,001.780,001.091.937,001.954.646.730,001.95917:09:12
COME 24hs 2.000 256,50 270,00 5.630 260,50 2,76% 254,00245,50261,00253,506.186.396,001.567.816.298,004.11616:59:55
METR Cdo. 0 0,00 1.399,00 985 1.085,00 1,40% 1.030,001.030,001.100,001.070,0076.314,0081.852.135,0017216:29:57
BBAR 24hs 500 4.100,00 5.200,00 25 4.350,00 1,87% 4.270,004.150,004.380,004.270,00211.341,00905.793.080,002.06016:59:37
YPFD 24hs 1 26.925,00 27.700,00 15 27.025,00 2,36% 26.600,0026.225,0027.300,0026.400,00415.903,0011.167.392.250,006.98016:59:52
LOMA Cdo. 0 0,00 0,00 0 2.030,00 1,50% 2.015,001.970,002.070,002.000,0020.787,0041.695.085,0028916:28:17
BMA 24hs 130 7.700,00 8.140,00 147 8.130,00 2,91% 7.950,007.700,008.140,007.900,00189.535,001.510.094.540,002.04316:59:52
IRSA Cdo. 0 0,00 0,00 0 1.440,00 1,40% 1.440,001.350,001.470,001.420,0019.128,0026.891.500,008116:01:04
TGNO4 24hs 57 2.995,00 3.225,00 65 3.165,00 -0,47% 3.180,003.095,003.210,003.180,00270.781,00852.933.240,002.96817:12:18

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BBARD 24hs 0 0,000,00 0 3,58 1,56% 3,423,603,423,42 108382,82816:03:21
CECO2 Cdo. 500 282,000,00 0 297,50 2,58% 292,00297,50292,00292,00 4.2341.251.229,50916:02:17
HAVA 24hs 0 0,006.170,00 170 5.820,00 -0,34% 5.720,005.840,005.630,005.720,00 50.634289.067.270,0030116:59:54
CRE3W Cdo. 0 0,000,00 0 697,00 4,02% 697,00697,00697,00697,00 3222.304,00214:21:46
TGN4D 24hs 5.374 2,700,00 0 2,70 3,84% 2,702,702,702,70 313845,10514:48:54
CAPX Cdo. 0 0,000,00 0 6.590,00 6,11% 6.590,006.590,006.590,006.590,00 24158.160,00213:39:21
FIPL Cdo. 0 0,000,00 0 317,00 3,59% 314,50317,00314,50314,50 1.333419.601,00515:51:41
IRSAD 24hs 0 0,000,00 0 1,19 0,84% 1,171,191,171,17 196230,79214:15:38
FERR 24hs 0 0,00155,00 200 149,00 0,16% 150,00150,00146,00150,00 42.3896.285.137,005516:55:03
POLL 24hs 0 0,000,00 0 469,00 -0,21% 469,00469,00469,00469,00 11453.466,00116:00:24
LOMAD 24hs 0 0,000,00 0 1,75 0,00% 1,621,751,621,62 3.3745.831,661416:05:15
CTIO 24hs 0 0,002.420,00 56 2.225,00 -0,44% 2.230,002.250,002.200,002.230,00 14.21031.529.335,008316:55:04
GCLA 24hs 0 0,002.450,00 871 2.360,00 3,73% 2.225,002.425,002.225,002.225,00 2.7936.619.165,004916:12:32
GGALD Cdo. 0 0,000,00 0 4,37 1,39% 4,224,424,224,22 3901.685,381216:05:51
RIGO 24hs 0 0,000,00 0 880,00 1,26% 869,00880,00865,00869,00 775672.949,00914:21:10
BPAT 24hs 150 1.730,002.500,00 100 2.120,00 -1,62% 2.120,002.185,002.070,002.120,00 33.68971.315.250,0030716:59:49
BBARD Cdo. 0 0,000,00 0 3,58 0,84% 3,583,583,583,58 47168,03115:01:02
CELU Cdo. 140 905,000,00 0 1.080,00 0,93% 1.080,001.095,001.020,001.080,00 19.05319.970.422,503516:17:46
BPAT Cdo. 0 0,000,00 0 2.080,00 -0,95% 2.060,002.080,001.960,002.060,00 170348.735,00716:17:09
CARC 24hs 1.553 28,0032,00 7.000 29,10 0,86% 28,3529,5528,3528,35 252.4517.338.533,309316:59:49
GBAN 24hs 0 0,000,00 0 1.180,00 2,60% 1.180,001.195,001.120,001.180,00 2.8633.392.030,004816:59:56
CRESD 24hs 0 0,000,00 0 0,90 0,89% 0,880,910,880,88 555488,42816:42:47
GAMI 24hs 2.103 180,00195,00 383 186,00 0,00% 188,00188,00183,75188,00 17.1043.175.191,753916:55:27
GBAN Cdo. 0 0,000,00 0 1.200,00 1,69% 1.150,001.200,001.150,001.150,00 1.3371.599.000,00616:17:14
CADO Cdo. 0 0,000,00 0 507,00 0,00% 507,00507,00507,00507,00 211106.977,00115:17:09
GGALD 24hs 5 3,750,00 0 4,36 0,69% 4,304,504,214,30 18.81281.509,0811816:57:49
DYCA 24hs 0 0,000,00 0 514,00 -0,19% 514,00515,00514,00514,00 3.6421.872.337,001415:39:51
BMA.5 24hs 0 0,000,00 0 7.500,00 0,00% 7.500,007.500,007.500,007.500,00 2301.725.000,00517:00:26
CADO 24hs 0 0,000,00 0 513,00 1,38% 510,00530,00501,00510,00 6.2163.172.633,003716:55:34
CELU 24hs 1.500 990,001.250,00 350 1.085,00 0,46% 1.075,001.090,001.045,001.075,00 253.445270.605.922,2547816:59:58
SEMI 24hs 0 0,00140,00 1.150 131,25 0,38% 131,00132,00127,00131,00 88.02811.466.178,0014516:59:34
CARC Cdo. 0 0,000,00 0 29,00 1,39% 29,4029,9529,0029,40 13.280389.532,45816:24:21
EDND Cdo. 0 0,000,00 0 1,16 2,65% 1,141,161,111,14 3438,64315:06:33
LONG 24hs 0 0,0050,00 750 39,40 2,20% 39,0040,0037,5539,00 290.11811.339.839,1519316:55:52
GRIM 24hs 0 0,000,00 0 1.190,00 2,58% 1.175,001.190,001.150,001.175,00 1.8592.176.085,001114:29:22
ALUAD Cdo. 0 0,001,00 14 0,72 -0,96% 0,710,720,700,71 338239,55716:09:40
DOME 24hs 0 0,000,00 0 67,90 -0,43% 67,9067,9067,9067,90 2.220150.738,00515:56:54
GCLA Cdo. 0 0,000,00 0 2.400,00 9,09% 2.320,002.400,002.300,002.320,00 326767.140,00916:25:12
CGPA2 Cdo. 0 0,000,00 0 1.900,00 -0,78% 1.950,001.950,001.810,001.950,00 1.0361.936.130,001416:14:48
LONG Cdo. 0 0,000,00 0 37,00 -0,40% 37,3037,3037,0037,30 6.210230.730,00312:30:58
CAPX 24hs 81 6.100,007.800,00 43 6.500,00 0,30% 6.560,006.560,006.230,006.560,00 3.26721.230.400,006516:57:20
LEDE 24hs 200 1.030,001.275,00 80 1.080,00 1,88% 1.090,001.090,001.030,001.090,00 498.493524.183.905,0040216:59:09
PATA Cdo. 0 0,000,00 0 1.105,00 -0,89% 1.120,001.120,001.105,001.120,00 771858.165,00915:47:03
LOMAD Cdo. 0 0,000,00 0 1,70 -2,85% 1,701,701,701,70 1525,50212:25:02
BYMAD 24hs 0 0,000,00 0 0,25 -0,78% 0,260,260,250,26 4.2191.065,312016:51:38
YPFDD Cdo. 0 0,0023,50 201 22,40 2,51% 21,8022,8021,5521,80 2.48054.846,956716:16:23
SUPVB 24hs 0 0,000,00 0 1.845,00 -7,28% 1.845,001.845,001.845,001.845,00 165.150304.701.750,00916:47:40
TECOD 24hs 0 0,000,00 0 1,62 1,56% 1,501,631,501,50 600930,75916:56:52
MTR 24hs 0 0,002.140,00 75 2.020,00 1,00% 1.970,002.025,001.970,001.970,00 4.3468.737.450,004816:48:56
GAMI Cdo. 0 0,000,00 0 186,00 0,54% 186,00186,00186,00186,00 1.075199.950,00112:35:34
DGCE 24hs 0 0,001.480,00 104 1.365,00 2,24% 1.325,001.390,001.325,001.325,00 31.17342.321.285,0014416:59:00
SUPVD 24hs 0 0,000,00 0 1,47 0,34% 1,461,471,461,46 2232,15214:14:42
BOLT 24hs 0 0,0051,00 817 48,40 0,62% 48,3048,8047,6548,30 405.17219.547.277,9018416:59:28
GCDI Cdo. 0 0,000,00 0 30,50 7,58% 30,0030,5029,8530,00 5.803176.416,50316:03:57
DGCE Cdo. 0 0,000,00 0 1.325,00 -1,11% 1.345,001.345,001.325,001.345,00 148198.025,00414:19:33
DGCU2 Cdo. 0 0,000,00 0 1.285,00 -3,01% 1.335,001.335,001.275,001.335,00 1.4051.831.775,001616:12:36
ALUAD 24hs 0 0,000,80 629 0,74 3,06% 0,720,740,700,72 2.9412.108,253116:39:08
BHIP 24hs 1.000 370,00407,00 5.000 401,00 4,29% 383,50406,00376,00383,50 596.261231.818.615,5074116:59:46
INVJ 24hs 168 395,00422,00 1.640 403,50 0,49% 403,00416,00400,00403,00 33.54613.600.445,5015016:59:41
SUPVD Cdo. 0 0,000,00 0 1,45 -3,33% 1,421,451,421,42 2434,23312:49:18
INVJ Cdo. 400 372,000,00 0 401,00 0,75% 398,00406,50398,00398,00 1.043419.485,00616:27:51
BMA.D 24hs 0 0,007,70 19 7,24 10,53% 6,507,246,346,50 7605.075,881216:41:53
YPFDD 24hs 13 21,5023,50 14 22,30 2,05% 22,0523,4021,5522,05 8.362184.094,8531416:53:50
MOLA Cdo. 0 0,000,00 0 18.150,00 -0,68% 18.500,0018.500,0017.900,0018.500,00 16290.500,00516:28:14
HSAT Cdo. 0 0,000,00 0 221,50 -4,21% 231,00242,50221,25231,00 30169.577,75715:52:09
MOLA 24hs 0 0,0020.750,00 20 18.100,00 -0,41% 18.175,0018.525,0017.800,0018.175,00 99918.115.025,008416:49:22
AGRO 24hs 25.000 53,7058,00 500 55,50 -0,71% 55,3056,9055,0055,30 1.210.89067.073.664,1042516:59:19
MOLI 24hs 45 2.800,003.650,00 10 3.015,00 -0,82% 3.055,003.095,003.015,003.055,00 11.87936.146.000,0022616:56:07
MTR Cdo. 0 0,000,00 0 2.080,00 3,48% 2.080,002.080,002.080,002.080,00 150312.000,00213:17:01
AGRO Cdo. 0 0,000,00 0 55,30 -1,25% 56,0056,2053,0056,00 705.42938.815.215,3010116:24:59
TXARD 24hs 0 0,000,00 0 0,70 1,44% 0,710,710,680,71 747516,282416:23:50
FIPL 24hs 199 300,00345,00 100 323,50 3,35% 303,00324,00303,00303,00 31.7979.891.851,005916:56:14
HARG 24hs 10 1.365,001.990,00 10 1.905,00 -0,52% 1.950,001.950,001.860,001.950,00 16.94832.100.785,0025416:58:08
HAVA Cdo. 0 0,000,00 0 5.800,00 1,22% 5.730,005.900,005.680,005.730,00 2341.352.320,002216:22:21
CECO2 24hs 0 0,00345,50 30 293,00 0,51% 292,00296,50285,50292,00 467.557136.566.402,5032116:58:33
OEST 24hs 9 990,001.170,00 20 994,00 -0,30% 998,001.010,00990,00998,00 9.4439.406.768,003616:55:28
BHIP Cdo. 1.000 355,000,00 0 409,50 8,33% 389,00410,00375,00389,00 43.09116.584.337,5010716:09:17
BMA.D Cdo. 0 0,000,00 0 6,57 1,23% 6,576,576,576,57 745,99114:38:50
GARO 24hs 0 0,000,00 0 140,50 -0,88% 140,00140,50140,00140,00 5.947834.508,001116:07:30
INTR 24hs 0 0,00403,00 419 400,00 0,25% 390,50400,00390,50390,50 4.0531.616.505,501116:08:03
FERR Cdo. 0 0,000,00 0 150,00 0,00% 145,00150,00145,00145,00 13.4201.982.206,00814:46:00
RICH 24hs 0 0,00935,00 336 935,00 2,07% 929,00936,00910,00929,00 8.7828.119.049,006716:55:16
SAMI 24hs 180 870,00930,00 10 901,00 -3,11% 935,00940,00890,00935,00 128.851116.847.432,0045516:59:50
AUSO 24hs 1.060 2.610,003.000,00 23 2.900,00 -0,17% 2.900,002.970,002.855,002.900,00 10.76731.178.485,0015416:59:48
DGCU2 24hs 1.000 1.000,001.400,00 2.000 1.295,00 0,38% 1.280,001.320,001.280,001.280,00 80.042103.452.160,0021316:57:37
BYMAD Cdo. 0 0,000,00 0 0,25 -0,39% 0,250,250,250,25 7.5001.890,001316:10:29
HSAT 24hs 500 200,00260,00 87 222,00 -5,02% 237,00237,00220,00237,00 74.35216.640.954,0018316:59:53
CEPUD Cdo. 0 0,000,00 0 0,95 -2,05% 0,950,950,950,95 9388,44112:10:18
HARG Cdo. 0 0,000,00 0 1.920,00 0,00% 1.835,001.920,001.835,001.835,00 1.4572.716.225,002116:15:32
PATA 24hs 0 0,001.485,00 587 1.120,00 -0,44% 1.125,001.125,001.085,001.125,00 19.02220.897.390,0017616:59:40
MOLI Cdo. 0 0,000,00 0 2.945,00 -4,22% 3.040,003.040,002.805,003.040,00 295859.845,00715:49:15
PAMPD Cdo. 0 0,000,00 0 2,49 2,25% 2,432,512,432,43 4.57711.352,162416:27:42
TXARD Cdo. 0 0,001,12 5 0,70 1,44% 0,700,700,700,70 32,10116:04:19
INTR Cdo. 0 0,000,00 0 390,00 1,56% 390,00390,00390,00390,00 10039.000,00115:20:23
EDND 24hs 0 0,000,00 0 1,17 3,55% 1,161,171,121,16 781887,89715:02:00
CGPA2 24hs 0 0,002.040,00 10 1.855,00 -1,06% 1.900,001.940,001.820,001.900,00 14.74227.135.150,0017216:59:50
AUSO Cdo. 0 0,000,00 0 2.900,00 1,22% 2.840,002.900,002.840,002.840,00 2.3586.834.800,00915:16:46
CRE3W 24hs 0 0,00740,00 61 695,00 -0,28% 692,00695,00692,00692,00 499345.449,00916:41:36
CVH Cdo. 0 0,000,00 0 5.090,00 1,90% 4.800,005.090,004.800,004.800,00 1.1755.799.590,00515:42:03
PAMPD 24hs 5 2,152,55 529 2,50 1,21% 2,492,512,412,49 22.42055.504,1310516:52:00
SEMI Cdo. 0 0,000,00 0 128,50 0,39% 132,00132,00126,00132,00 28.2293.644.305,753516:24:22
BOLT Cdo. 3.000 40,000,00 0 46,70 -3,11% 49,4549,4546,7049,45 84041.481,55814:17:28
TGSUD 24hs 5.967 3,980,00 0 3,98 1,79% 3,803,983,753,80 1.6546.468,712416:17:03
MORI 24hs 500 300,00351,00 3.024 319,00 -0,62% 318,00325,00316,00318,00 371.632118.879.017,5052516:59:57
RICH Cdo. 0 0,000,00 0 935,00 3,65% 935,00935,00935,00935,00 6560.775,00116:14:19
LEDE Cdo. 0 0,000,00 0 1.050,00 1,94% 1.030,001.050,001.010,001.030,00 821848.820,001016:18:32
GCDI 24hs 0 0,0039,00 2.546 30,70 2,67% 29,8531,6029,0029,85 724.77021.743.760,2016616:57:23
SAMI Cdo. 0 0,000,00 0 903,00 -1,63% 920,00930,00900,00920,00 8.6627.995.029,004916:24:38
CTIO Cdo. 0 0,000,00 0 2.190,00 -4,36% 2.210,002.220,002.190,002.210,00 227501.330,00515:06:40
CEPUD 24hs 0 0,000,00 0 0,99 0,91% 0,981,010,970,98 2.0912.077,961915:43:56
CVH 24hs 0 0,000,00 0 5.070,00 1,60% 4.880,005.150,004.870,004.880,00 3.50617.762.130,0011016:59:56
IRS2W 24hs 2 1.360,001.700,00 5 1.400,00 0,00% 1.450,001.535,001.340,001.450,00 5.4947.853.355,005116:55:22
MORI Cdo. 0 0,000,00 0 317,50 -0,93% 319,00326,00314,00319,00 21.0756.754.156,506316:23:29

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,000,00 0 20,95 -0,47% 21,5021,8020,6521,50 861.817,601516:45:02
TRIP Cdo. 0 0,000,00 0 8.770,00 -2,01% 8.770,008.770,008.770,008.770,00 543.850,00115:13:24
F 24hs 0 0,0014.750,00 1 13.400,00 2,48% 13.700,0013.700,0013.100,0013.700,00 8.686115.712.125,0017316:58:14
AMD Cdo. 0 0,000,00 0 19.950,00 -0,62% 20.000,0020.125,0019.200,0020.000,00 95318.916.475,007216:26:45
DOW 24hs 0 0,000,00 0 11.350,00 0,44% 11.350,0011.375,0011.175,0011.350,00 7077.955.725,004716:58:10
PG 24hs 2 14.000,000,00 0 14.375,00 0,52% 14.350,0014.475,0014.200,0014.350,00 3.98657.233.325,0014216:58:36
ROKU 24hs 0 0,0010.600,00 60 7.150,00 -0,13% 7.123,547.400,007.000,007.123,54 8816.300.363,543416:41:00
NUE Cdo. 0 0,000,00 0 11.725,00 -0,07% 11.175,0011.725,0011.175,0011.175,00 667.600,00213:52:22
RENT3 24hs 0 0,000,00 0 4.690,00 1,95% 4.680,004.690,004.600,004.680,00 2171.010.950,00916:50:33
USB 24hs 3.400 11.025,0011.150,00 3.400 11.075,00 -2,63% 11.050,0011.150,0011.000,0011.050,00 42464.550,001016:36:48
AALD Cdo. 0 0,000,00 0 5,60 -2,77% 5,605,605,565,60 41229,48415:33:36
ORAN 24hs 0 0,000,00 0 14.225,00 1,06% 14.150,0014.250,0014.150,0014.150,00 30427.375,00315:14:59
XOM Cdo. 0 0,000,00 0 14.900,00 3,65% 14.675,0014.975,0014.675,0014.675,00 3675.439.550,004016:29:44
ACND 24hs 0 0,005,50 25 4,94 -2,17% 4,944,944,944,94 14,94114:49:10
ROST 24hs 0 0,000,00 0 46.250,00 -0,32% 46.150,0046.250,0046.150,0046.150,00 7323.550,00216:48:35
PLTRD 24hs 0 0,000,00 0 12,70 2,41% 12,6012,8512,3012,60 55698,60916:14:24
JDD 24hs 0 0,000,00 0 10,90 6,86% 10,5010,9010,4010,50 1.77418.958,953816:45:49
SAN Cdo. 0 0,000,00 0 23.800,00 -4,80% 23.875,0023.875,0023.800,0023.875,00 495.425,00214:43:01
EBR 24hs 1.200 35.975,0036.175,00 1.200 36.050,00 1,54% 36.075,0036.075,0036.050,0036.075,00 272.125,00215:48:18
YELP 24hs 2.000 21.325,0021.450,00 2.000 21.450,00 0,00% 21.450,0021.450,0021.450,0021.450,00 6128.700,00113:51:24
PBI 24hs 0 0,000,00 0 8.490,00 -3,52% 8.580,008.580,008.380,008.580,00 2121.789.780,00911:57:53
TEN Cdo. 0 0,000,00 0 40.350,00 2,93% 39.700,0040.350,0039.500,0039.700,00 2158.600.225,001514:30:02
ABTD Cdo. 34 27,650,00 0 29,00 -4,91% 29,0029,0029,0029,00 258,00116:02:17
PAC 24hs 0 0,000,00 0 13.400,00 0,75% 13.350,0013.400,0013.350,0013.350,00 24321.100,00616:58:10
LAAC 24hs 1 4.000,000,00 0 4.200,00 -3,66% 4.380,004.380,004.180,004.380,00 15.65567.021.610,0032016:54:09
NKE 24hs 19 9.190,009.330,00 1 9.260,00 1,53% 9.070,009.300,009.060,009.070,00 31.502290.693.050,001.03116:59:59
VZ 24hs 4 13.725,000,00 0 14.025,00 0,35% 14.000,0014.100,0013.850,0014.000,00 3.54649.561.325,0024016:58:19
ABBV Cdo. 0 0,000,00 0 24.325,00 0,62% 24.475,0024.575,0024.300,0024.475,00 1483.603.675,00714:56:05
SPGI 24hs 0 0,000,00 0 14.200,00 -0,52% 14.225,0014.250,0014.050,0014.225,00 6038.539.600,003716:58:10
CCL 24hs 0 0,000,00 0 7.480,00 -2,22% 7.370,007.500,007.290,007.370,00 1421.047.610,001216:46:57
BRKBD Cdo. 0 0,000,00 0 21,55 0,70% 21,3021,5521,0021,30 641.362,101314:16:03
AVGO 24hs 0 0,005.750,00 300 5.330,00 -2,38% 5.300,005.390,005.260,005.300,00 19.037101.270.980,0044016:58:52
SNOWD 24hs 0 0,000,00 0 3,81 -4,74% 3,813,823,813,81 177674,61914:48:43
RIOD 24hs 0 0,009,25 2 9,10 0,00% 9,009,108,929,00 1781.602,441216:53:26
VALE Cdo. 0 0,008.500,00 56 7.320,00 0,68% 7.320,007.320,007.200,007.320,00 1.0037.317.180,007016:19:52
ADBE Cdo. 0 0,000,00 0 14.275,00 -0,86% 14.375,0014.375,0014.200,0014.375,00 1422.030.950,002416:26:35
PAAS Cdo. 0 0,000,00 0 8.920,00 4,94% 8.430,008.920,008.430,008.430,00 2512.217.690,002616:24:35
CL 24hs 0 0,000,00 0 42.475,00 -0,99% 42.675,0042.875,0042.350,0042.675,00 1928.184.325,002616:50:05
NUE 24hs 0 0,000,00 0 11.950,00 3,01% 11.675,0011.950,0011.675,0011.675,00 2973.494.150,001416:45:41
BMY 24hs 0 0,0022.500,00 10 22.000,00 2,80% 21.475,0022.000,0021.425,0021.475,00 97721.288.875,009216:58:19
BIDU Cdo. 0 0,000,00 0 12.475,00 5,05% 11.900,0012.475,0011.875,0011.900,00 7198.700.125,006216:28:35
RIOT Cdo. 0 0,000,00 0 2.950,00 -2,64% 2.935,003.000,002.900,002.935,00 8912.609.785,004816:06:05
XLED 24hs 0 0,0048,35 10 46,50 4,14% 45,2047,8045,0545,20 54024.927,105216:48:06
WBO 24hs 0 0,000,00 0 2.225,00 6,97% 2.065,002.225,002.065,002.065,00 10.88623.309.885,0014516:59:42
CVX Cdo. 0 0,000,00 0 11.750,00 3,29% 11.450,0011.850,0011.450,0011.450,00 5546.444.475,006316:26:38
UBER 24hs 0 0,0052.000,00 1 46.375,00 -0,37% 46.550,0046.600,0045.925,0046.550,00 34115.799.275,005516:56:43
FD 24hs 0 0,0011,50 6 11,00 -0,45% 11,1011,1010,9011,10 36397,60315:40:10
XOM 24hs 0 0,0015.000,00 20 14.975,00 3,27% 14.500,0015.000,0014.500,0014.500,00 15.162225.570.675,0048916:59:42
MCD 24hs 120 12.800,0017.100,00 25 15.775,00 0,63% 15.600,0015.800,0015.575,0015.600,00 6.14096.379.700,0044916:59:28
FDXD 24hs 10 7,440,00 0 27,20 -3,88% 28,3528,3527,2028,35 11308,40213:49:58
BAK 24hs 0 0,000,00 0 4.565,00 0,99% 4.515,004.600,004.500,004.515,00 5612.542.985,002116:04:28
CATD Cdo. 0 0,000,00 0 20,20 5,20% 20,0520,2020,0520,05 11221,00315:39:44
FCX 24hs 0 0,000,00 0 20.875,00 1,58% 20.825,0020.975,0020.475,0020.825,00 1673.469.675,003816:58:17
SNOW Cdo. 0 0,005.990,00 5 4.600,00 -3,15% 4.600,004.600,004.600,004.600,00 2092.000,00114:12:36
SNA 24hs 0 0,000,00 0 59.900,00 0,41% 59.650,0060.150,0058.850,0059.650,00 442.628.200,002516:58:10
MFG 24hs 0 0,000,00 0 5.210,00 0,19% 5.240,005.240,005.170,005.240,00 1.1966.222.660,00816:32:52
MRVL Cdo. 0 0,000,00 0 6.230,00 -0,95% 6.160,006.230,006.160,006.160,00 28173.460,00213:31:51
BNG 24hs 0 0,000,00 0 24.350,00 1,45% 24.225,0024.425,0024.200,0024.225,00 69316.858.000,004716:58:17
IBM Cdo. 0 0,000,00 0 18.050,00 0,41% 17.975,0018.150,0017.975,0017.975,00 2173.914.125,002516:12:52
METAD Cdo. 1 21,600,00 0 24,50 1,03% 24,5524,7524,3524,55 55413.635,706515:48:25
CVXD Cdo. 0 0,000,00 0 9,57 2,90% 9,719,809,489,71 1131.087,811015:41:34
INTCD 24hs 1 4,405,00 10 4,63 -2,52% 4,704,704,524,70 6.29129.006,709516:59:25
EEM Cdo. 0 0,000,00 0 11.400,00 0,00% 11.400,0011.600,0011.250,0011.400,00 3053.482.325,004116:21:25
PCAR 24hs 0 0,000,00 0 40.750,00 -0,06% 40.450,0040.850,0040.400,0040.450,00 622.522.000,001616:58:18
SPY 24hs 7 34.500,0036.500,00 4 35.425,00 -0,49% 35.475,0035.525,0035.075,0035.475,00 99.8553.528.303.075,004.82816:59:42
RIOD Cdo. 0 0,000,00 0 9,03 -0,44% 8,969,038,968,96 1551.391,09516:28:09
HPQ Cdo. 0 0,000,00 0 42.425,00 -2,24% 42.425,0042.425,0042.425,0042.425,00 284.850,00114:01:10
CAR 24hs 0 0,006.400,00 4 4.090,00 -1,44% 4.060,004.115,004.030,004.060,00 6912.815.350,002716:58:10
XLED Cdo. 0 0,000,00 0 46,20 1,53% 45,5046,2045,5045,50 20922,60415:53:03
ABBVD 24hs 0 0,000,00 0 20,10 0,50% 20,1020,1020,1020,10 7140,70116:43:36
FDX Cdo. 0 0,000,00 0 33.450,00 -1,10% 34.450,0034.450,0033.425,0034.450,00 481.645.275,00613:14:36
HAPV3 24hs 0 0,000,00 0 916,00 0,10% 921,00933,00910,00921,00 553507.864,002616:11:32
ARCOD 24hs 0 0,000,00 0 19,80 13,14% 20,0020,0019,8020,00 46918,401415:48:17
CVS 24hs 15 4.900,006.000,00 6 5.070,00 -0,39% 5.240,005.250,005.000,005.240,00 6.39532.590.150,0013816:59:37
LVS 24hs 0 0,000,00 0 32.250,00 3,78% 31.625,0032.550,0031.625,0031.625,00 44414.311.975,006616:58:55
SNAP Cdo. 0 0,000,00 0 13.225,00 3,72% 12.725,0013.300,0012.725,0012.725,00 30396.625,00312:47:46
MRVL 24hs 0 0,006.400,00 987 6.240,00 -1,73% 6.400,006.400,006.180,006.400,00 5343.349.510,004316:49:35
SPY Cdo. 0 0,000,00 0 35.575,00 0,77% 35.300,0035.575,0035.125,0035.300,00 6.515229.928.175,0083916:29:36
BIDU 24hs 0 0,0014.200,00 10 12.450,00 5,28% 11.800,0012.525,0011.800,0011.800,00 18.015219.861.525,0068416:59:22
DEO Cdo. 0 0,000,00 0 28.900,00 0,43% 28.875,0028.900,0028.875,0028.875,00 386.650,00216:03:20
DJN3C Cdo. 0 0,000,00 0 1,13 0,00% 1,121,131,121,12 140.000157.500,00212:52:14
AAP 24hs 2 3.300,003.800,00 3 3.500,00 1,01% 3.450,003.500,003.320,003.450,00 20.93671.030.195,0056316:57:59
ABNB 24hs 60 9.850,000,00 0 10.375,00 -0,95% 10.500,0010.500,0010.200,0010.500,00 2.27223.496.675,0016016:58:10
MELID Cdo. 0 0,000,00 0 17,50 1,44% 17,3517,5017,2517,35 1.69829.511,103815:45:22
TEFO Cdo. 0 0,000,00 0 748,00 1,35% 748,00748,00748,00748,00 96.732,00213:18:41
DOWD 24hs 0 0,000,00 0 9,21 0,10% 9,409,409,219,40 71663,41414:12:21
TD Cdo. 0 0,000,00 0 7,46 -1,84% 7,467,467,467,46 1396,98215:52:09
KMB 24hs 1.600 29.475,0029.625,00 1.600 29.625,00 0,59% 29.500,0029.700,0029.250,0029.500,00 631.855.925,001316:58:10
ACN Cdo. 0 0,000,00 0 5.940,00 1,88% 5.940,005.940,005.940,005.940,00 15.940,00111:47:49
GOLD 24hs 1 10.800,0013.000,00 3 12.625,00 2,64% 12.550,0012.725,0012.475,0012.550,00 68.465862.267.050,001.03616:59:50
AMGN Cdo. 0 0,000,00 0 13.050,00 1,75% 13.100,0013.100,0013.050,0013.100,00 13169.800,00314:41:48
BK 24hs 1.300 44.200,0044.350,00 1.300 44.175,00 -1,00% 44.400,0044.450,0044.175,0044.400,00 27612.266.225,001016:58:17
ADI 24hs 0 0,000,00 0 18.675,00 -1,71% 18.650,0018.750,0018.450,0018.650,00 1803.335.525,001716:58:23
BABAD 24hs 1 10,9013,00 69 12,75 5,37% 12,1012,8012,1012,10 8.046100.707,7025016:59:27
SNAP 24hs 0 0,000,00 0 12.950,00 -1,89% 13.175,0013.500,0012.875,0013.175,00 1.04913.683.975,006816:58:18
MMM 24hs 0 0,0019.000,00 110 17.100,00 1,33% 16.950,0017.125,0016.750,0016.950,00 90215.281.125,0011216:56:08
AAL Cdo. 0 0,000,00 0 6.790,00 -1,45% 7.000,007.000,006.680,007.000,00 4322.931.750,002115:44:55
SHOP Cdo. 0 0,000,00 0 908,00 -0,21% 897,00914,00874,00897,00 1.040939.781,002816:16:54
HL 24hs 0 0,000,00 0 8.120,00 -1,45% 8.270,008.270,007.980,008.270,00 2562.078.900,002316:54:07
RACED 24hs 0 0,000,00 0 5,71 0,00% 5,705,795,705,70 39222,82512:35:19
CVS Cdo. 0 0,000,00 0 5.250,00 1,54% 5.020,005.250,005.020,005.020,00 51266.830,00314:05:57
MU 24hs 0 0,0028.000,00 100 24.975,00 -2,05% 25.325,0025.325,0024.550,0025.325,00 9.037224.554.925,0040116:59:28
ABT Cdo. 0 0,000,00 0 35.300,00 2,09% 35.350,0035.350,0034.825,0035.350,00 8280.550,00416:02:18
PFE 24hs 3 8.750,009.500,00 7 8.950,00 0,11% 8.940,008.960,008.840,008.940,00 30.029267.672.710,001.52016:59:55
AAPLD Cdo. 0 0,0012,00 5 11,55 -2,11% 11,7511,8511,2011,75 3.45139.341,456716:26:35
NIOD Cdo. 0 0,002,35 11 1,82 4,89% 1,781,821,711,78 6.84912.398,264316:19:18
PFED 24hs 30 7,208,00 48 7,31 -0,67% 7,377,907,307,37 1.87613.940,617016:56:11
ITUB 24hs 10 8.000,000,00 0 8.120,00 -1,93% 8.140,008.200,008.060,008.140,00 3552.885.290,003616:13:03
AZN 24hs 0 0,000,00 0 49.025,00 1,60% 48.375,0049.025,0048.150,0048.375,00 83240.475.625,007616:58:17
MSFT 24hs 2 17.350,0018.500,00 50 17.500,00 -1,26% 17.725,0017.725,0017.300,0017.725,00 19.314337.365.225,001.49916:59:24
GSK 24hs 0 0,000,00 0 12.500,00 -0,59% 12.575,0012.625,0012.475,0012.575,00 1832.299.425,002416:14:06
QQQD 24hs 1 24,2525,20 99 25,10 0,80% 24,8525,2024,3524,85 10.321255.870,8522416:57:11
LRCXD 24hs 0 0,0017,75 75 15,00 -0,66% 14,9015,0014,9014,90 34507,00316:19:46
MA 24hs 0 0,000,00 0 18.725,00 1,49% 18.450,0018.825,0018.450,0018.450,00 79714.854.375,008016:55:02
TSM 24hs 0 0,0030.000,00 2 23.825,00 0,21% 23.775,0024.025,0023.525,0023.775,00 2.84167.400.500,0026116:58:19
TXN Cdo. 0 0,000,00 0 50.200,00 -1,08% 50.050,0051.100,0049.500,0050.050,00 13655.950,00715:57:32
FDX 24hs 0 0,0050.000,00 1 33.650,00 -0,81% 33.900,0033.900,0033.225,0033.900,00 1.08336.278.600,0013516:58:20
LVS Cdo. 0 0,000,00 0 30.400,00 -2,95% 31.500,0031.500,0030.400,0031.500,00 13406.225,00312:39:19
COIN Cdo. 0 0,0012.500,00 8 7.620,00 -11,29% 8.150,008.150,007.390,008.150,00 22.107168.279.800,0028416:25:54
TMUS 24hs 0 0,000,00 0 7.650,00 -5,55% 7.640,007.900,007.640,007.640,00 1871.429.590,00613:33:08
MUFG Cdo. 0 0,000,00 0 12.175,00 0,61% 12.150,0012.175,0012.150,0012.150,00 785.125,00212:50:05
ABNB Cdo. 0 0,000,00 0 10.350,00 -0,24% 10.250,0010.575,0010.250,0010.250,00 77804.200,001016:23:28
DISND 24hs 129 7,658,60 12 7,99 -2,20% 8,208,207,918,20 2.76822.167,777516:58:43
ARCO 24hs 1 19.950,0029.000,00 2 24.900,00 14,74% 23.925,0024.900,0023.750,0023.925,00 28.273686.650.250,001.75816:59:47
TRIP 24hs 0 0,0015.000,00 3 8.750,00 -2,45% 9.000,009.000,008.730,009.000,00 2.64423.314.490,009116:58:18
BIOXD 24hs 121 7,958,35 20 8,55 0,58% 8,108,557,958,10 7966.490,624216:52:32
SPGID 24hs 0 0,000,00 0 12,00 3,44% 12,0012,0012,0012,00 10120,00116:29:11
FSLR 24hs 0 0,0019.500,00 2 16.600,00 -3,20% 17.025,0017.500,0016.300,0017.025,00 1.81030.518.675,0012816:59:13
LLYD Cdo. 0 0,000,00 0 16,10 2,54% 16,4016,4016,1016,40 465,30214:21:39
BNG Cdo. 0 0,000,00 0 24.200,00 -1,22% 24.500,0024.500,0024.200,0024.500,00 12293.400,00213:25:03
DEO 24hs 0 0,000,00 0 29.000,00 0,08% 28.925,0029.100,0028.775,0028.925,00 1674.836.225,003516:58:17
OXY 24hs 1 12.250,0014.000,00 7 13.300,00 4,10% 12.825,0013.400,0012.825,0012.825,00 34.833461.969.450,001.24916:59:58
GRMN 24hs 0 0,000,00 0 71.650,00 -1,51% 72.050,0072.450,0071.550,0072.050,00 352.508.350,00916:58:17
TEND 24hs 0 0,000,00 0 33,00 2,32% 32,5033,2032,5032,50 652.139,70616:01:18
LLY 24hs 52 19.000,0022.600,00 10 19.725,00 0,50% 19.975,0019.975,0019.475,0019.975,00 2.07640.751.275,0018916:59:07
HPQ 24hs 0 0,000,00 0 43.300,00 -2,69% 42.325,0043.300,0042.325,0042.325,00 24410.435.075,002916:49:54
VZ Cdo. 0 0,000,00 0 14.000,00 0,53% 13.975,0014.075,0013.900,0013.975,00 4926.864.350,004116:26:19
AZN Cdo. 0 0,000,00 0 50.000,00 7,64% 50.000,0050.000,0050.000,0050.000,00 211.050.000,00115:52:46
SAN 24hs 0 0,000,00 0 24.100,00 -4,17% 23.925,0024.100,0023.750,0023.925,00 2325.564.775,003316:55:15
SQ Cdo. 0 0,000,00 0 4.070,00 -2,63% 4.005,004.070,004.005,004.005,00 124500.480,00615:41:56
BIDUD Cdo. 0 0,000,00 0 9,73 -1,71% 9,739,739,739,73 1441.401,12111:31:46
JDD Cdo. 1.000 10,8511,00 1.000 10,90 4,30% 10,3510,9010,3510,35 91965,90515:39:31
XOMD Cdo. 0 0,000,00 0 12,15 2,96% 12,2012,2012,1012,20 991.203,20714:08:41
ETSY 24hs 0 0,000,00 0 4.070,00 -5,23% 4.250,004.250,004.055,004.250,00 5.28821.693.000,0010616:59:42
TEN 24hs 0 0,0040.800,00 7 40.300,00 2,74% 40.800,0040.800,0039.500,0040.800,00 3.738149.561.175,0024916:58:18
AIG 24hs 0 0,000,00 0 18.175,00 0,00% 17.950,0018.175,0017.925,0017.950,00 801.443.000,001615:18:14
GOLD Cdo. 0 0,000,00 0 12.725,00 3,66% 12.700,0012.900,0012.450,0012.700,00 1.45118.272.325,0013316:29:42
HMY Cdo. 0 0,000,00 0 13.325,00 5,96% 13.200,0013.475,0013.050,0013.200,00 2232.959.975,003416:03:07
GOLDD Cdo. 0 0,000,00 0 10,25 0,98% 10,2510,4010,2510,25 3043.130,851014:10:03
MOD Cdo. 0 0,000,00 0 12,90 -1,14% 12,9012,9012,9012,90 338,70315:37:42
AVGO Cdo. 0 0,000,00 0 5.330,00 -1,11% 5.340,005.340,005.270,005.340,00 7684.089.750,003016:13:35
CSCOD 24hs 0 0,000,00 0 10,55 -2,31% 10,3510,7010,3510,35 31327,70414:23:09
AAPLD 24hs 9 11,1011,90 20 11,65 -1,68% 11,7011,7011,3511,70 16.267187.111,1533116:53:20
DESPD 24hs 0 0,0016,00 1 12,45 -1,19% 12,3012,5012,3012,30 2112.630,30916:00:33
SPOT Cdo. 0 0,000,00 0 16.700,00 2,61% 16.500,0016.700,0016.100,0016.500,00 1853.051.250,001815:50:40
NGG 24hs 0 0,000,00 0 44.000,00 3,28% 44.000,0044.000,0044.000,0044.000,00 351.540.000,00116:31:24
BIDUD 24hs 10 0,8511,25 22 10,20 3,65% 9,8111,009,749,81 3934.027,613016:43:23
CAAP 24hs 900 86.800,0087.200,00 900 86.700,00 0,28% 86.000,0087.500,0084.850,0086.000,00 48542.098.650,002716:46:40
NUD Cdo. 0 0,000,00 0 7,00 1,59% 7,007,007,007,00 24168,00315:16:41
MUFG 24hs 4.500 12.675,0012.750,00 4.500 12.675,00 0,99% 12.625,0012.725,0012.625,0012.625,00 821.042.075,00716:58:18
MCD Cdo. 0 0,000,00 0 15.800,00 1,28% 15.600,0015.800,0015.575,0015.600,00 4907.681.025,006215:39:28
IBM 24hs 0 0,000,00 0 18.175,00 -0,13% 17.900,0018.275,0017.900,0017.900,00 3.20057.864.975,0019216:58:17
GM 24hs 0 0,000,00 0 9.280,00 0,43% 9.240,009.350,009.150,009.240,00 2.33421.685.850,007616:59:15
VIST 24hs 30 18.450,0019.400,00 17 18.825,00 3,57% 18.600,0018.975,0018.275,0018.600,00 276.2925.153.397.650,004.70016:59:56
HUT 24hs 3 5,1576.500,00 10 72.000,00 -5,32% 75.400,0075.400,0070.300,0075.400,00 9.386674.025.750,0095116:59:44
EEM 24hs 1 10.950,000,00 0 11.525,00 1,31% 11.600,0011.600,0011.300,0011.600,00 13.604155.757.075,0039316:58:47
COIN 24hs 2 7.290,008.350,00 5 7.630,00 -6,72% 8.050,008.050,007.360,008.050,00 405.5483.079.331.080,003.41516:59:59
TEFO 24hs 0 0,00753,00 286 742,00 0,00% 750,00752,00742,00750,00 236176.243,003816:59:26
T 24hs 0 0,009.520,00 5 9.160,00 1,10% 9.170,009.200,008.980,009.170,00 14.178128.146.230,0026116:59:04
AXPD 24hs 10 1,7918,70 19 18,55 1,92% 18,7018,7017,8018,70 761.387,45715:42:09
OXY Cdo. 0 0,000,00 0 13.450,00 6,11% 12.975,0013.450,0012.975,0012.975,00 4125.469.425,005016:18:47
HDB 24hs 1.000 38.775,0038.925,00 1.000 38.775,00 -0,32% 38.900,0039.125,0038.650,0038.900,00 1435.536.450,001616:58:10
DESP 24hs 0 0,0018.200,00 10 15.325,00 -0,16% 15.100,0015.400,0014.900,0015.100,00 1.48222.560.200,0015616:58:17
MELI Cdo. 22 19.800,000,00 0 21.175,00 0,71% 21.500,0021.500,0020.975,0021.500,00 2.01442.520.900,0027216:29:40
NVS Cdo. 0 0,000,00 0 34.300,00 0,00% 34.325,0034.325,0034.300,0034.325,00 268.625,00213:19:23
RIO Cdo. 0 0,000,00 0 11.000,00 0,68% 10.925,0011.000,0010.875,0010.925,00 2853.119.775,001416:28:02
LLYD 24hs 1 15,500,00 0 16,25 -2,69% 16,8516,9016,0016,85 2464.072,052016:12:06
UNPD 24hs 0 0,000,00 0 12,05 1,26% 12,0512,0512,0512,05 20241,00116:41:38
GGB 24hs 0 0,000,00 0 17.450,00 1,15% 17.250,0017.600,0017.225,0017.250,00 2294.003.100,003016:45:18
BHP 24hs 1.000 38.775,0038.925,00 1.000 38.975,00 1,23% 38.450,0038.975,0038.175,0038.450,00 1837.062.850,004416:58:17
NIOD 24hs 852 0,152,00 5 1,82 5,81% 1,791,841,651,79 15.15026.626,0216316:59:27
SAP 24hs 1.700 46.775,0046.950,00 1.700 46.900,00 -0,47% 46.600,0047.050,0046.600,0046.600,00 713.313.400,00716:50:30
ORCL 24hs 0 0,000,00 0 69.450,00 -1,06% 70.300,0070.300,0068.600,0070.300,00 25217.465.450,007116:58:18
BIOX 24hs 32 9.180,0014.000,00 100 9.810,00 0,20% 9.800,009.980,009.610,009.800,00 20.179197.960.840,0038716:59:22
ERJD 24hs 0 0,000,00 0 36,75 -4,17% 37,3037,3036,7537,30 8297,85216:29:14
BCS 24hs 3.601 14.600,0014.725,00 3.600 14.575,00 -2,18% 14.750,0014.750,0014.575,0014.750,00 27393.875,00312:09:11
VZD 24hs 0 0,000,00 0 11,65 0,86% 11,7011,7511,4011,70 7398.598,152116:54:39
IBMD 24hs 0 0,0018,00 18 14,90 -0,66% 15,5515,5514,7515,55 5698.446,951016:42:24
OXYD Cdo. 0 0,000,00 0 11,55 9,47% 10,7011,5510,7010,70 79881,30816:29:26
BA.C Cdo. 0 0,000,00 0 12.175,00 -0,40% 12.025,0012.275,0011.975,0012.025,00 2863.458.675,001615:38:18
LAC 24hs 28 3.125,003.720,00 46 3.230,00 -5,41% 3.445,003.450,003.170,003.445,00 61.061199.014.535,0068616:59:48
SDA 24hs 0 0,000,00 0 6.750,00 -2,87% 6.790,007.020,006.500,006.790,00 1.1197.513.960,004716:40:40
MMM Cdo. 0 0,000,00 0 16.975,00 1,64% 16.775,0016.975,0016.775,0016.775,00 1091.847.750,00915:16:15
NIO Cdo. 0 0,000,00 0 2.165,00 4,84% 2.160,002.195,001.995,002.160,00 56.852122.033.140,0035416:29:28
EWZ 24hs 9 16.475,000,00 0 18.450,00 0,95% 18.275,0018.525,0018.200,0018.275,00 10.878200.631.425,001.25616:59:07
AMGN 24hs 0 0,000,00 0 13.225,00 -0,18% 13.125,0013.300,0013.075,0013.125,00 2743.610.600,005016:58:10
NU Cdo. 0 0,009.660,00 55 8.450,00 0,71% 8.300,008.590,008.300,008.300,00 2432.043.980,003116:15:57
XLE Cdo. 0 0,000,00 0 55.600,00 2,96% 54.750,0056.950,0054.750,0054.750,00 1538.506.750,003416:29:56
ABBV 24hs 0 0,000,00 0 24.450,00 -0,20% 24.500,0024.775,0024.325,0024.500,00 4009.781.675,005416:59:17
XP 24hs 0 0,000,00 0 5.570,00 0,54% 5.510,005.640,005.480,005.510,00 5663.150.740,002716:57:47
AAPL 24hs 2 13.975,0014.300,00 2 14.125,00 -1,56% 14.175,0014.175,0013.875,0014.175,00 56.179785.820.825,002.69216:59:58
NKED Cdo. 0 0,000,00 0 7,75 3,60% 7,507,757,447,50 3762.856,991715:27:48
LLY Cdo. 0 0,000,00 0 19.625,00 0,51% 19.500,0019.750,0019.500,0019.500,00 741.448.475,001315:52:32
AMX 24hs 0 0,000,00 0 20.150,00 -0,98% 20.150,0020.225,0019.900,0020.150,00 801.604.425,001316:58:17
GFI 24hs 0 0,0021.275,00 18 20.275,00 6,43% 19.925,0020.375,0019.675,0019.925,00 78415.749.675,004816:58:38
TTE 24hs 0 0,000,00 0 27.225,00 1,77% 27.200,0027.275,0027.000,0027.200,00 1504.076.450,002216:55:35
INTCD Cdo. 0 0,000,00 0 4,58 -2,55% 4,894,894,564,89 4582.128,82915:06:08
VALED 24hs 1 5,406,90 154 6,10 1,66% 5,996,105,915,99 3.91023.501,486916:40:50
BRKB Cdo. 2 25.850,000,00 0 26.025,00 1,06% 26.300,0026.300,0025.575,0026.300,00 94624.493.625,0016816:27:19
SNOW 24hs 5 4.500,005.010,00 1 4.580,00 -3,47% 4.790,004.790,004.560,004.790,00 20.92996.016.815,0018416:58:35
STLA Cdo. 0 0,000,00 0 3.500,00 -2,64% 3.485,003.595,003.480,003.485,00 251875.520,001416:04:34
TMO 24hs 1.300 34.625,0034.775,00 1.300 34.550,00 1,61% 34.825,0034.975,0034.550,0034.825,00 1.00934.997.200,001814:24:03
PRIO3 24hs 0 0,000,00 0 4.980,00 3,42% 4.930,005.050,004.930,004.930,00 37184.280,00915:30:17
GS Cdo. 0 0,000,00 0 47.225,00 1,17% 46.425,0047.225,0046.425,0046.425,00 15699.775,00715:58:12
ARKKD Cdo. 0 0,000,00 0 4,76 -0,83% 4,634,764,634,63 732,67215:35:57
AEM Cdo. 0 0,000,00 0 16.475,00 -3,08% 16.575,0016.575,0016.475,0016.575,00 751.243.025,00215:21:19
TEND Cdo. 0 0,000,00 0 32,90 2,33% 33,0033,0032,9033,00 802.632,50214:11:05
TMD 24hs 1 11,450,00 0 12,20 -0,40% 12,2512,2512,2012,25 35427,85415:22:59
HD Cdo. 0 0,000,00 0 15.825,00 2,42% 15.575,0015.825,0015.575,0015.575,00 921.446.925,00615:37:17
MSI 24hs 0 0,0028.000,00 11 27.950,00 0,53% 27.800,0027.950,0027.800,0027.800,00 8222.950,00416:19:52
GSKD 24hs 0 0,000,00 0 10,80 0,00% 10,8010,8010,8010,80 88950,401013:29:11
MRVLD Cdo. 0 0,000,00 0 5,10 -4,49% 5,105,105,105,10 29147,90111:31:11
XP Cdo. 0 0,000,00 0 5.360,00 -4,45% 5.360,005.360,005.360,005.360,00 15.360,00115:28:24
FCX Cdo. 0 0,000,00 0 20.750,00 2,46% 20.650,0020.750,0020.650,0020.650,00 362.150,00213:26:40
NFLXD Cdo. 0 0,000,00 0 15,05 -0,33% 15,1515,1515,0515,15 22331,30215:32:16
PEPD 24hs 18 9,3811,50 5 9,75 -0,30% 9,659,789,649,65 3193.096,823316:48:17
JMIA Cdo. 0 0,000,00 0 6.400,00 -1,99% 6.620,006.620,006.300,006.620,00 2.13013.746.930,007516:24:45
PANW Cdo. 0 0,000,00 0 8.260,00 -1,66% 8.260,008.260,008.260,008.260,00 30247.800,00212:10:46
VIST Cdo. 22 17.725,0020.900,00 113 18.800,00 3,86% 18.225,0018.975,0018.225,0018.225,00 18.926351.215.275,0077816:27:18
MSFTD Cdo. 10 13,600,00 0 14,60 0,68% 14,3514,6014,2014,35 1.34719.428,056116:24:43
ADGO 24hs 0 0,000,00 0 14.375,00 4,54% 13.775,0014.375,0013.650,0013.775,00 1.17216.482.050,0011716:59:57
ZMD 24hs 0 0,000,00 0 1,51 0,66% 1,481,511,471,48 249373,77516:55:12
COIND 24hs 290 5,807,47 90 6,38 -8,85% 6,656,986,156,65 22.456141.537,4429416:58:08
QCOM Cdo. 0 0,000,00 0 18.850,00 -1,04% 18.500,0018.925,0018.500,0018.500,00 881.655.850,002716:26:06
DIAD 24hs 3 20,6022,55 6 21,50 -0,23% 21,7522,3521,3021,75 1.78838.734,0012216:38:32
NIO 24hs 0 0,002.400,00 279 2.185,00 5,55% 2.145,002.205,002.000,002.145,00 572.0921.221.292.930,003.89716:59:59
KO Cdo. 0 0,000,00 0 17.800,00 0,14% 17.875,0018.425,0017.725,0017.875,00 5.18392.979.050,0040016:17:42
EWZD Cdo. 0 0,000,00 0 14,95 0,00% 14,9514,9514,9514,95 15224,25211:41:13
TSLA 24hs 2 19.800,0022.000,00 8 21.400,00 -0,58% 21.475,0021.475,0020.550,0021.475,00 69.4831.462.005.900,002.21917:13:45
HSY 24hs 0 0,000,00 0 11.425,00 0,88% 11.800,0011.800,0011.300,0011.800,00 88110.041.425,008016:58:10
DAL Cdo. 0 0,000,00 0 7.850,00 3,01% 7.680,007.850,007.680,007.680,00 33253.820,00314:07:53
GGBD 24hs 0 0,000,00 0 14,05 -4,42% 14,6014,6014,0514,60 8114,05213:42:12
PFE Cdo. 0 0,000,00 0 8.910,00 -0,55% 9.110,009.150,008.750,009.110,00 9548.510.670,009416:29:30
MCDD 24hs 0 0,0013,40 672 12,95 0,77% 13,0513,0512,8013,05 3464.465,453116:58:18
CAT 24hs 0 0,0027.500,00 20 24.400,00 0,93% 24.400,0024.600,0023.925,0024.400,00 1.77243.184.825,0016916:59:36
LAC Cdo. 0 0,005.300,00 658 3.340,00 -2,19% 3.500,003.500,003.195,003.500,00 1.5264.955.635,007816:28:49
SBUX 24hs 0 0,000,00 0 10.125,00 1,25% 10.000,0010.175,009.940,0010.000,00 1.98019.928.460,0018116:58:25
UPSTD 24hs 0 0,000,00 0 7,99 -4,31% 7,997,997,997,99 431,96112:33:13
PYPL 24hs 0 0,0013.000,00 43 12.075,00 0,41% 12.000,0012.150,0011.800,0012.000,00 6.01672.127.300,0029916:58:18
SPOT 24hs 0 0,000,00 0 16.725,00 3,08% 16.400,0016.725,0016.275,0016.400,00 76112.554.850,0011916:58:45
NVS 24hs 0 0,000,00 0 35.700,00 1,06% 35.600,0035.700,0035.450,0035.600,00 311.102.950,001416:58:18
UL 24hs 0 0,000,00 0 26.850,00 0,18% 26.850,0026.900,0026.550,0026.850,00 65117.398.975,004617:11:17
OXYD 24hs 100 10,600,00 0 11,30 5,11% 10,6011,3010,6010,60 7618.425,155216:51:38
UNH Cdo. 0 0,000,00 0 22.100,00 1,49% 21.800,0022.250,0021.800,0021.800,00 691.529.200,00816:21:03
BBD 24hs 10 3.200,003.400,00 7 3.390,00 3,66% 3.165,003.390,003.165,003.165,00 23.31377.765.150,0040316:59:13
RACE 24hs 0 0,000,00 0 6.610,00 -1,63% 6.700,006.890,006.610,006.700,00 4.58631.354.010,0012016:57:48
VD Cdo. 0 0,000,00 0 16,70 6,03% 15,5016,7015,5015,50 1812.886,401116:00:45
LACD 24hs 24 2,353,19 337 2,72 -3,20% 2,732,792,622,73 1.2083.292,174016:44:48
ADBED 24hs 0 0,000,00 0 11,75 -2,08% 12,0012,0011,6512,00 2232.651,601816:39:01
UALD Cdo. 0 0,000,00 0 11,35 -7,72% 11,9011,9011,3511,90 81957,70414:07:36
TSLAD 24hs 1 16,7017,75 26 17,60 -0,56% 17,7017,7016,9017,70 2.53343.778,1516816:45:46
PANW 24hs 0 0,000,00 0 8.160,00 -3,20% 8.500,008.500,008.140,008.500,00 2.77322.837.170,007016:55:32
ACN 24hs 0 0,000,00 0 5.990,00 5,08% 5.700,005.990,005.600,005.700,00 5653.272.020,009416:53:51
GILD Cdo. 0 0,000,00 0 26.000,00 1,86% 26.000,0026.000,0026.000,0026.000,00 252.000,00114:05:26
PEPD Cdo. 0 0,000,00 0 9,61 -2,33% 9,789,789,619,78 1631.592,10313:52:16
BBD Cdo. 0 0,000,00 0 3.385,00 2,57% 3.300,003.385,003.245,003.300,00 5991.988.385,004116:27:26
HMY 24hs 5 8.660,0014.000,00 5 13.400,00 6,56% 13.025,0013.550,0013.025,0013.025,00 12.541166.901.100,0072916:58:29
ELP 24hs 1.600 27.575,0027.750,00 1.600 27.700,00 1,27% 27.875,0027.900,0027.700,0027.875,00 33917.950,00516:59:17
MSTR Cdo. 6 9.800,000,00 0 10.275,00 -4,86% 10.500,0010.825,0010.050,0010.500,00 2.00520.737.200,0014216:24:19
ARKKD 24hs 0 0,005,45 103 4,85 0,72% 4,734,904,694,73 2.35711.298,154016:42:53
PYPL Cdo. 0 0,000,00 0 12.175,00 1,45% 11.925,0012.175,0011.775,0011.925,00 3093.704.950,004216:01:42
CRMD 24hs 0 0,000,00 0 15,30 -0,64% 15,3015,3015,3015,30 461,20214:45:56
COSTD Cdo. 0 0,000,00 0 18,45 -1,33% 18,6518,6518,4518,65 592,45214:33:27
TD 24hs 20 6,280,00 0 7,47 0,40% 7,597,597,387,59 6835.078,591915:26:37
MA Cdo. 0 0,000,00 0 18.575,00 0,54% 18.400,0018.725,0018.400,0018.400,00 25466.400,00515:01:59
TXR Cdo. 0 0,000,00 0 11.575,00 2,88% 11.375,0011.650,0011.375,0011.375,00 1501.733.250,001616:27:49
VALE 24hs 90 6.900,007.800,00 12 7.330,00 1,38% 7.290,007.350,007.210,007.290,00 37.362272.393.110,0074816:59:04
COST Cdo. 0 0,000,00 0 22.600,00 3,31% 22.725,0022.725,0022.150,0022.725,00 17383.075,00916:05:42
TV 24hs 0 0,001.300,00 298 1.100,00 3,28% 1.010,001.105,001.010,001.010,00 4.1164.267.850,006316:59:57
WMT Cdo. 0 0,000,00 0 5.630,00 1,25% 5.580,005.650,005.500,005.580,00 1.88310.481.160,008216:26:49
ERIC 24hs 0 0,000,00 0 4.690,00 0,64% 4.635,004.690,004.610,004.635,00 113527.050,001516:58:10
HWM 24hs 0 0,000,00 0 125.950,00 1,61% 125.200,00126.250,00125.200,00125.200,00 8610.821.750,002016:54:31
BA.C 24hs 1 11.000,000,00 0 12.200,00 -0,61% 12.300,0012.300,0012.025,0012.300,00 2.88335.121.275,0019616:58:10
VISTD 24hs 13 14,9016,00 10 15,45 2,31% 15,2015,7015,0015,20 22.901352.491,8543616:59:12
EWZD 24hs 0 0,000,00 0 15,00 -1,63% 15,0515,2014,9515,05 2754.131,001815:01:48
UAL 24hs 0 0,000,00 0 14.000,00 -0,53% 14.500,0014.500,0013.550,0014.500,00 6659.271.025,006016:58:51
NFLXD 24hs 0 0,0029,95 12 14,90 -0,33% 14,8515,1014,8014,85 50747,55816:54:01
SHOP 24hs 10 641,00960,00 16 918,00 -0,64% 910,00922,00897,00910,00 19.95318.112.791,0035816:57:17
ZM 24hs 0 0,002.080,00 2 1.830,00 0,54% 1.840,001.840,001.790,001.840,00 30.45855.515.510,0013816:58:10
META 24hs 2 27.100,0030.450,00 2 29.950,00 1,26% 29.725,0030.050,0029.450,0029.725,00 10.774321.287.150,0082916:59:28
IBN 24hs 0 0,000,00 0 37.250,00 0,67% 37.025,0037.250,0037.025,0037.025,00 863.191.650,00716:58:17
TSMD 24hs 0 0,0020,90 1 19,50 -1,01% 19,4519,7519,3019,45 591.148,051216:57:19
X Cdo. 0 0,000,00 0 14.575,00 0,34% 14.325,0014.575,0014.325,0014.325,00 38550.100,00615:26:37
NUD 24hs 0 0,008,00 82 7,11 1,57% 6,997,146,996,99 9586.760,182816:57:22
XOMD 24hs 0 0,000,00 0 12,30 2,50% 12,1012,3512,1012,10 1.64119.974,956516:53:35
VZD Cdo. 0 0,000,00 0 11,70 1,73% 11,7011,7011,7011,70 223,40111:43:13
UNHD 24hs 0 0,000,00 0 18,15 -0,27% 18,2518,3518,1018,25 1683.070,80816:12:29
PYPLD 24hs 0 0,0011,00 18 9,87 -0,60% 9,8510,309,659,85 4824.762,451916:41:00
PSX Cdo. 0 0,000,00 0 27.325,00 4,09% 27.325,0027.325,0027.325,0027.325,00 127.325,00114:45:05
WFC 24hs 0 0,0015.900,00 4 13.750,00 -1,43% 13.750,0013.950,0013.675,0013.750,00 1.96527.014.000,003416:58:58
RIOTD 24hs 10 0,253,06 15 2,53 -2,31% 2,552,592,472,55 379966,49916:26:45
PYPLD Cdo. 0 0,000,00 0 9,80 0,10% 9,749,809,749,74 25244,88614:06:11
PBRD 24hs 10 13,9016,30 93 15,05 2,73% 14,8015,2514,8014,80 1.61624.431,105016:23:53
BBAS3 24hs 0 0,000,00 0 3.095,00 0,16% 3.050,003.110,003.050,003.050,00 1.3004.015.950,003716:35:47
CAAP Cdo. 4 82.150,000,00 0 85.500,00 -5,52% 85.500,0085.500,0085.500,0085.500,00 185.500,00114:31:17
SPYD Cdo. 20 28,000,00 0 29,05 -0,68% 29,1529,2028,9029,15 5.949172.705,0519316:24:30
INTC 24hs 1 5.440,005.890,00 1.000 5.650,00 -2,41% 5.800,005.800,005.510,005.800,00 59.161332.437.450,001.14216:59:58
MELI 24hs 3 20.100,0022.500,00 10 21.375,00 0,82% 21.200,0021.450,0020.975,0021.200,00 25.896547.920.650,001.65816:59:52
VD 24hs 26 15,3016,80 72 16,05 1,90% 15,8016,7015,5515,80 4.88877.659,759416:44:54
GLOB Cdo. 0 0,000,00 0 13.525,00 -0,36% 13.550,0013.600,0013.400,0013.550,00 5867.927.325,004616:22:56
MU Cdo. 0 0,000,00 0 25.050,00 -1,37% 24.825,0025.050,0024.525,0024.825,00 2335.784.350,003616:16:51
MELID 24hs 1 15,8018,00 552 17,50 0,00% 17,3017,6517,2017,30 4.08070.822,9516616:55:36
CAAPD 24hs 0 0,000,00 0 70,00 -1,40% 70,0070,0070,0070,00 170,00112:45:41
TSMD Cdo. 0 0,000,00 0 19,50 0,25% 19,5019,5019,5019,50 11214,50115:11:40
DIAD Cdo. 2 20,450,00 0 21,65 0,46% 21,5521,9521,3521,55 56412.159,305216:28:42
HOG 24hs 2.100 15.725,0015.825,00 2.100 15.825,00 -0,78% 15.625,0015.875,0015.625,0015.625,00 941.479.900,001416:58:10
GE Cdo. 0 0,000,00 0 28.875,00 -0,08% 28.575,0029.950,0028.575,0028.575,00 1484.275.700,001816:12:33
EEMD 24hs 0 0,0010,00 61 9,50 0,21% 9,409,799,359,40 4544.312,872616:41:54
QQQD Cdo. 30 24,050,00 0 24,95 0,20% 24,8025,4524,5524,80 2385.928,853415:53:42
NEM 24hs 0 0,000,00 0 22.425,00 2,39% 22.550,0022.600,0022.300,0022.550,00 2.90065.004.500,003915:30:47
WBAD 24hs 10 1,004,75 60 3,04 -1,61% 3,003,042,973,00 1.1563.475,482416:56:05
GILDD 24hs 0 0,000,00 0 20,80 -4,58% 20,8020,8020,8020,80 120,80113:14:35
XLEB 24hs 0 0,000,00 0 55.500,00 3,15% 55.200,0055.500,0055.200,0055.200,00 17.136946.659.000,00414:00:12
FSLR Cdo. 0 0,000,00 0 16.675,00 -1,18% 16.900,0017.300,0016.675,0016.900,00 36606.375,00715:57:34
VALED Cdo. 1 5,400,00 0 6,05 0,16% 5,996,145,935,99 102613,291014:12:13
KEP 24hs 4.300 9.600,009.670,00 4.300 9.650,00 -0,92% 9.640,009.650,009.640,009.640,00 328.930,00214:59:57
MOS 24hs 0 0,000,00 0 6.740,00 2,27% 6.600,006.750,006.600,006.600,00 1971.310.060,001516:13:08
PG Cdo. 0 0,000,00 0 14.250,00 0,35% 14.350,0014.400,0014.225,0014.350,00 1011.445.725,001515:18:17
UPST 24hs 0 0,000,00 0 9.360,00 -5,16% 9.730,009.830,009.360,009.730,00 9.80393.365.060,0015916:58:19
BRKB 24hs 1 24.700,0027.000,00 50 25.900,00 -0,09% 25.950,0026.050,0025.600,0025.950,00 10.705276.940.675,0096316:58:17
TMOD 24hs 10 2,700,00 0 28,50 5,95% 28,5028,5028,5028,50 98728.129,50111:49:33
QCOMD Cdo. 0 0,000,00 0 15,30 -3,77% 15,6015,6015,3015,60 346,20213:32:10
DALD 24hs 0 0,000,00 0 6,35 0,79% 6,356,356,356,35 744,45116:26:32
HSBC 24hs 0 0,000,00 0 27.675,00 -0,27% 27.525,0027.675,0027.500,0027.525,00 8220.450,00516:13:22
MRVLD 24hs 0 0,000,00 0 5,19 -0,19% 5,125,195,125,12 1261,51216:39:35
QCOM 24hs 1 18.450,000,00 0 18.875,00 -1,43% 19.100,0019.100,0018.500,0019.100,00 5.351100.181.125,0036216:58:58
BB Cdo. 0 0,000,00 0 1.020,00 -4,67% 1.100,001.130,001.020,001.100,00 8793.850,00514:10:59
GPRK Cdo. 0 0,000,00 0 10.275,00 5,06% 10.250,0010.275,0010.250,0010.250,00 49503.350,00315:42:12
AMD 24hs 1 16.050,0020.350,00 20 19.850,00 -2,09% 20.350,0020.350,0019.650,0020.350,00 15.314305.015.300,0079916:59:46
JPM Cdo. 0 0,000,00 0 17.275,00 0,14% 17.050,0017.450,0016.500,0017.050,00 3546.073.175,004016:24:19
BABAD Cdo. 0 0,000,00 0 12,75 5,37% 12,2512,7512,1512,25 1.68721.143,655216:27:20
DE Cdo. 0 0,000,00 0 12.950,00 2,33% 12.800,0013.050,0012.800,0012.800,00 1251.614.700,00815:30:22
MCDD Cdo. 0 0,000,00 0 12,75 -0,77% 12,9512,9512,7512,95 22282,10314:04:54
ARKK 24hs 1 5.250,007.200,00 61 5.720,00 -2,72% 5.900,005.900,005.650,005.900,00 8.62549.520.070,0040216:58:10
RTX 24hs 0 0,000,00 0 31.050,00 3,32% 30.600,0031.050,0030.600,0030.600,00 95029.325.950,004916:58:10
SATL Cdo. 0 0,000,00 0 1.260,00 0,39% 1.265,001.265,001.260,001.265,00 417526.990,00816:28:11
TSLAD Cdo. 10 7,2620,60 3 17,65 0,28% 17,5017,7017,0017,50 3.15354.303,4510116:24:42
GMD 24hs 0 0,000,00 0 7,80 3,99% 7,567,807,567,56 2361.839,52916:39:04
JPMD Cdo. 0 0,000,00 0 14,40 -2,37% 14,4014,4014,4014,40 457,60116:12:28
MDLZ Cdo. 0 0,000,00 0 6.000,00 -1,01% 6.310,006.310,006.000,006.310,00 424.310,00215:37:16
DESP Cdo. 0 0,000,00 0 15.300,00 0,49% 14.975,0015.325,0014.975,0014.975,00 671.014.675,001616:27:39
FD Cdo. 0 0,000,00 0 10,90 2,83% 10,9010,9010,9010,90 4705.123,00112:54:13
GS 24hs 0 0,000,00 0 47.050,00 -0,37% 48.000,0048.000,0046.325,0048.000,00 1.27459.836.300,006816:58:17
C.D Cdo. 0 0,000,00 0 21,05 -0,23% 20,7021,0520,7020,70 483,15315:34:18
GLW 24hs 0 0,000,00 0 13.825,00 -0,71% 13.800,0013.875,0013.700,0013.800,00 1952.690.200,001415:45:08
TMD Cdo. 0 0,000,00 0 12,05 -6,48% 12,0512,0512,0512,05 896,40115:14:01
ITUBD 24hs 0 0,000,00 0 6,65 -3,62% 6,806,806,656,80 43292,25515:43:16
WBO Cdo. 0 0,000,00 0 2.200,00 2,32% 2.150,002.290,002.150,002.150,00 4601.011.395,001416:18:52
AAL 24hs 0 0,008.000,00 12 6.780,00 -2,44% 6.960,006.980,006.690,006.960,00 13.70892.976.370,0034916:59:18
UPST Cdo. 0 0,000,00 0 9.550,00 -2,55% 9.640,009.680,009.440,009.640,00 3523.363.260,001015:55:59
SQ 24hs 0 0,0050.000,00 240 4.095,00 -0,72% 4.055,004.165,003.980,004.055,00 5.69323.102.245,0012016:58:10
SQD Cdo. 0 0,000,00 0 3,41 1,79% 3,413,413,413,41 100341,00115:07:15
BIOXD Cdo. 0 0,000,00 0 8,11 1,37% 8,208,208,108,20 2572.106,38513:30:36
CATD 24hs 0 0,0021,05 6 20,05 0,50% 19,6020,0519,6019,60 511.019,55814:36:47
XLF Cdo. 0 0,000,00 0 28.000,00 1,44% 27.725,0028.200,0027.725,0027.725,00 641.789.900,001516:16:18
ERJ 24hs 0 0,000,00 0 43.250,00 -1,19% 43.550,0043.925,0043.250,0043.550,00 34314.963.000,002716:46:10
BAD 24hs 0 0,000,00 0 6,66 1,67% 6,446,666,446,44 25165,62312:27:02
BRKBD 24hs 50 20,8022,00 2 21,60 1,17% 21,4021,6021,0021,40 1.90740.745,3012916:58:45
RIOTD Cdo. 0 0,000,00 0 2,47 6,92% 2,472,472,472,47 222548,34111:32:26
NG 24hs 0 0,000,00 0 20.850,00 4,64% 20.575,0020.850,0020.350,0020.575,00 561.151.525,00716:36:41
PLTR Cdo. 0 0,000,00 0 15.150,00 -0,98% 15.725,0015.725,0014.900,0015.725,00 1021.526.550,00816:22:02
KOD Cdo. 0 0,0016,00 40 15,90 7,79% 14,7016,0014,6014,70 2.64439.547,7510416:16:40
PFED Cdo. 0 0,000,00 0 7,27 -0,68% 7,597,607,277,59 2001.460,98513:42:58
EWZ Cdo. 0 0,000,00 0 18.475,00 0,95% 18.175,0018.550,0018.175,0018.175,00 3275.979.550,002216:14:39
GOLDD 24hs 1 9,300,00 0 10,45 2,45% 10,2510,4510,2010,25 28.074289.786,3512116:51:31
BSBR 24hs 0 0,000,00 0 6.510,00 1,08% 6.490,006.580,006.460,006.490,00 2831.855.180,002516:54:19
COSTD 24hs 0 0,000,00 0 18,60 -1,84% 18,4518,8018,4518,45 45839,10816:44:00
GLOBD 24hs 49 10,0012,75 50 11,05 -0,89% 11,2011,2011,0011,20 4154.593,152716:30:51
PINS Cdo. 0 0,000,00 0 5.630,00 2,55% 5.620,005.630,005.620,005.620,00 1689.930,00212:01:42
XROX 24hs 0 0,000,00 0 12.625,00 -2,13% 12.600,0012.675,0012.450,0012.600,00 2853.597.125,001716:58:19
DIA 24hs 40 26.000,0027.500,00 63 26.200,00 0,09% 25.550,0026.325,0025.550,0025.550,00 7.285190.538.650,0075116:58:17
AXP 24hs 0 0,000,00 0 22.250,00 -0,55% 22.200,0022.475,0022.000,0022.200,00 1.40831.369.100,0013916:58:16
GM Cdo. 0 0,000,00 0 9.210,00 0,54% 9.220,009.290,009.130,009.220,00 2171.994.000,00714:41:38
KOD 24hs 1 13,2015,00 72 14,75 0,00% 14,6514,9014,5514,65 16.494242.582,7526316:59:28
NVDA Cdo. 0 0,008.000,00 11 6.090,00 -0,97% 6.160,006.230,005.990,006.160,00 16.678101.334.250,0062316:28:18
BA.CD Cdo. 0 0,000,00 0 10,00 0,00% 10,0010,0010,0010,00 660,00215:40:45
BBV 24hs 0 0,000,00 0 12.825,00 -4,29% 13.100,0013.100,0012.700,0013.100,00 87911.235.425,005416:59:40
C Cdo. 0 0,000,00 0 25.800,00 1,07% 25.450,0025.800,0025.300,0025.450,00 1303.317.200,001616:28:56
SHEL Cdo. 0 0,000,00 0 41.425,00 2,85% 42.900,0042.900,0041.425,0042.900,00 19794.525,00415:19:25
JD Cdo. 0 0,000,00 0 13.300,00 7,25% 12.775,0013.300,0012.700,0012.775,00 1.55020.089.075,0010116:25:12
IWM 24hs 1 25.500,000,00 0 27.150,00 -0,82% 26.925,0027.200,0026.775,0026.925,00 3.973107.268.975,0041616:58:29
IBMD Cdo. 0 0,000,00 0 14,85 -0,33% 14,8014,9014,8014,80 9133,65415:36:16
SE Cdo. 0 0,000,00 0 3.745,00 6,84% 3.745,003.745,003.745,003.745,00 27.490,00212:42:02
ABNBD 24hs 495 2,000,00 0 8,65 -1,59% 8,708,708,368,70 92777,02716:44:30
LYG Cdo. 0 0,000,00 0 1.825,00 -4,94% 1.825,001.825,001.825,001.825,00 1527.375,00115:59:44
MAD 24hs 0 0,000,00 0 15,30 1,32% 15,1015,3515,1015,10 1902.871,60416:40:51
EEMD Cdo. 0 0,000,00 0 9,41 0,31% 9,419,419,419,41 2592.437,19112:55:21
AVGOD 24hs 0 0,000,00 0 4,37 -2,34% 4,354,494,334,35 1.1425.013,702916:41:09
IWM Cdo. 0 0,0028.700,00 200 27.100,00 -0,27% 26.925,0027.800,0026.825,0026.925,00 3569.618.475,007116:17:51
HUTD 24hs 0 0,000,00 0 63,00 0,96% 59,8063,0058,3059,80 16510.119,802015:54:28
PLTR 24hs 60 13.500,000,00 0 15.200,00 -0,97% 15.400,0015.500,0014.900,0015.400,00 2.96444.755.025,0017516:57:14
MUD 24hs 0 0,000,00 0 20,55 -2,60% 21,1521,1520,2021,15 4038.246,752116:43:14
YY 24hs 0 0,000,00 0 9.080,00 3,29% 8.990,009.090,008.940,008.990,00 3.34730.259.970,001516:58:10
INFY 24hs 0 0,000,00 0 27.900,00 1,17% 27.750,0027.900,0027.650,0027.750,00 671.861.625,00915:31:12
HDD 24hs 0 0,000,00 0 13,00 1,16% 12,8513,0012,8512,85 811.044,25815:32:08
GT 24hs 0 0,000,00 0 5.450,00 0,00% 5.600,005.600,005.450,005.600,00 5172.829.720,002815:26:26
KGC 24hs 0 0,000,00 0 11.750,00 2,17% 11.775,0011.800,0011.675,0011.775,00 1001.176.575,001415:20:22
PBR Cdo. 0 0,000,00 0 18.450,00 3,50% 18.525,0018.550,0018.150,0018.525,00 2.40144.156.550,009816:28:43
IWMD 24hs 1 21,400,00 0 22,55 -1,74% 23,0523,0522,1523,05 64514.499,103816:37:01
TRVV 24hs 0 0,000,00 0 48.950,00 1,76% 48.950,0048.950,0048.950,0048.950,00 7342.650,00216:16:44
JNJ Cdo. 0 0,000,00 0 13.350,00 0,94% 13.400,0013.550,0013.275,0013.400,00 3975.308.750,005316:25:34
MGLU3 24hs 0 0,000,00 0 2.215,00 2,78% 2.195,002.230,002.195,002.195,00 4088.470,001315:53:47
HUT Cdo. 0 0,000,00 0 71.850,00 -4,64% 74.050,0074.050,0070.450,0074.050,00 71351.048.000,007816:06:43
LREN3 24hs 0 0,000,00 0 4.050,00 0,74% 4.100,004.100,004.050,004.100,00 728.440,00314:35:42
PANWD 24hs 0 0,000,00 0 6,74 -2,88% 6,806,806,746,80 1388,16316:26:38
NKE Cdo. 0 0,000,00 0 9.250,00 1,98% 9.130,009.290,009.050,009.130,00 2.31721.279.130,0013416:23:45
PAASD 24hs 0 0,000,00 0 7,30 1,81% 7,237,307,167,23 8015.754,052116:21:29
F Cdo. 0 0,000,00 0 13.700,00 5,18% 13.175,0013.700,0013.100,0013.175,00 821.110.350,001016:29:39
WMT 24hs 0 0,005.800,00 672 5.640,00 1,07% 5.590,005.650,005.520,005.590,00 87.533491.465.910,0063216:59:21
HAL 24hs 0 0,000,00 0 18.700,00 3,88% 18.100,0018.825,0018.100,0018.100,00 2.25541.886.075,0020716:59:37
VRSN 24hs 0 0,000,00 0 38.900,00 -0,44% 38.525,0038.900,0038.525,0038.525,00 12463.600,00516:58:55
HON 24hs 0 0,000,00 0 32.025,00 0,39% 31.975,0032.200,0031.825,0031.975,00 391.249.575,001016:58:18
E 24hs 0 0,000,00 0 9.560,00 1,16% 9.490,009.580,009.490,009.490,00 1531.459.570,001012:07:19
WMTD 24hs 0 0,000,00 0 4,62 0,00% 4,704,784,554,70 6.92432.005,797416:43:26
BBDD Cdo. 0 0,000,00 0 2,73 -1,79% 2,682,732,682,68 63170,71314:03:39
PSX 24hs 0 0,000,00 0 27.550,00 2,03% 27.200,0027.650,0027.200,0027.200,00 1032.833.150,002916:58:18
CDE 24hs 0 0,000,00 0 8.560,00 1,06% 8.770,008.770,008.510,008.770,00 2.56322.051.120,004516:56:24
ZMD Cdo. 0 0,000,00 0 1,50 1,69% 1,491,501,491,49 22,99213:50:30
MUX 24hs 0 0,007.100,00 2 5.800,00 1,22% 5.900,005.910,005.730,005.900,00 3.03417.598.160,005316:46:18
ORCL Cdo. 0 0,000,00 0 69.250,00 -0,64% 68.450,0069.350,0068.450,0068.450,00 12829.700,00515:57:15
UNP 24hs 3.200 15.225,0015.325,00 3.200 15.300,00 0,82% 15.100,0015.375,0015.100,0015.100,00 1442.203.100,001216:47:50
KO 24hs 10 17.700,0018.500,00 20 17.875,00 0,00% 17.900,0018.125,0017.775,0017.900,00 71.2101.275.268.050,002.02716:59:54
NVDAD 24hs 1 4,605,40 800 5,00 -2,72% 5,065,154,925,06 36.853183.781,7239416:57:16
SYY 24hs 0 0,000,00 0 12.150,00 0,62% 12.200,0012.225,0012.025,0012.200,00 1311.591.350,002216:58:10
UNH 24hs 1 21.100,000,00 0 22.050,00 0,22% 22.025,0022.275,0021.850,0022.025,00 2.45954.330.050,0017616:58:53
TGT 24hs 1 7.550,000,00 0 7.890,00 -1,86% 7.870,007.940,007.820,007.870,00 1.1779.268.600,005416:58:10
PHG 24hs 0 0,000,00 0 8.100,00 0,24% 8.070,008.170,008.030,008.070,00 85688.770,001316:58:10
SPYD 24hs 1 28,7030,00 182 29,20 -0,34% 29,1029,2028,8529,10 34.7661.009.063,0054016:59:58
SPOTD 24hs 0 0,000,00 0 13,60 1,11% 13,4013,6013,4013,40 24324,20213:43:57
EBAY Cdo. 0 0,000,00 0 40.125,00 3,39% 40.125,0040.125,0040.125,0040.125,00 4160.500,00111:43:56
BIIB Cdo. 0 0,000,00 0 18.050,00 -1,36% 19.200,0019.200,0017.650,0019.200,00 851.543.750,00714:29:03
HALD 24hs 10 1,590,00 0 15,35 4,42% 15,4015,4515,3515,40 33507,55615:03:35
GLOB 24hs 1 11.500,000,00 0 13.650,00 0,92% 13.500,0013.700,0013.300,0013.500,00 6.67890.377.575,0038716:59:24
XLF 24hs 0 0,000,00 0 28.125,00 0,44% 28.000,0028.200,0027.700,0028.000,00 1.72648.359.725,0018716:59:34
NKED 24hs 1 6,807,80 269 7,59 1,33% 7,447,627,447,44 2.04115.439,527416:59:16
ASR 24hs 10 17.300,000,00 0 17.325,00 -0,14% 16.975,0017.325,0016.975,0016.975,00 34583.100,00216:58:16
ABEVD Cdo. 0 0,000,00 0 7,55 7,85% 7,557,557,557,55 18135,90114:49:00
SE 24hs 0 0,000,00 0 3.810,00 5,68% 3.700,003.820,003.645,003.700,00 11.54443.715.490,0015416:59:56
FMX 24hs 2.400 20.625,0020.725,00 2.400 20.725,00 1,71% 20.625,0020.725,0020.550,0020.625,00 1733.576.075,001016:58:24
WMTD Cdo. 0 0,000,00 0 4,70 -2,08% 4,564,704,544,56 3611.671,791915:45:40
CRM 24hs 0 0,0018.900,00 50 18.700,00 -0,53% 18.800,0018.875,0018.575,0018.800,00 93717.556.750,008016:59:28
BABA Cdo. 15 14.000,000,00 0 15.475,00 5,81% 14.925,0015.500,0014.725,0014.925,00 4.74171.981.925,0027816:27:48
XLE 24hs 1 51.800,000,00 0 56.000,00 3,22% 54.750,0056.050,0054.750,0054.750,00 6.767377.129.450,0046116:59:32
AMAT Cdo. 0 0,000,00 0 49.225,00 0,30% 48.200,0049.225,0048.200,0048.200,00 15727.250,00815:53:02
AKO.B 24hs 0 0,0026.000,00 1 23.300,00 -4,41% 23.200,0023.525,0022.000,0023.200,00 30673.575,00916:53:53
TGT Cdo. 0 0,000,00 0 7.670,00 1,58% 8.070,008.070,007.670,008.070,00 323.810,00216:12:21
COST 24hs 12 21.125,000,00 0 22.775,00 -0,54% 22.750,0022.850,0022.425,0022.750,00 5.819131.844.250,0013316:48:01
MDT 24hs 0 0,000,00 0 28.025,00 0,80% 27.800,0028.125,0027.750,0027.800,00 3509.736.075,003016:58:18
BIIB 24hs 0 0,000,00 0 18.300,00 -1,08% 18.425,0018.600,0018.150,0018.425,00 4868.911.175,005416:58:20
PEP Cdo. 0 0,000,00 0 11.850,00 1,28% 11.700,0012.075,0011.675,0011.700,00 5176.122.150,007616:29:10
JNJ 24hs 0 0,0013.950,00 17 13.400,00 0,37% 13.500,0013.550,0013.325,0013.500,00 33.988454.092.950,0038116:59:48
NVDA 24hs 2 5.950,006.250,00 237 6.060,00 -2,88% 6.230,006.230,005.980,006.230,00 293.7441.784.075.890,003.97417:05:02
JD 24hs 0 0,0014.000,00 100 13.325,00 7,67% 12.575,0013.400,0012.575,0012.575,00 42.953560.003.150,001.63716:59:58
EA 24hs 0 0,000,00 0 12.700,00 0,39% 12.650,0012.700,0012.450,0012.650,00 3494.390.975,003916:58:10
NVDAD Cdo. 8 4,805,40 240 5,02 -1,56% 5,075,134,945,07 5.84329.333,5210916:25:31
SLB Cdo. 0 0,000,00 0 18.500,00 9,79% 18.000,0018.500,0017.900,0018.000,00 681.244.400,001616:20:09
PBR 24hs 7 17.250,0019.900,00 40 18.425,00 3,07% 17.900,0018.525,0017.900,0017.900,00 18.876347.030.475,0066316:59:41
PLTRD Cdo. 0 0,000,00 0 12,40 0,40% 12,4012,4012,4012,40 224,80114:31:04
AAPL Cdo. 0 0,0015.500,00 20 14.000,00 -1,75% 14.300,0014.400,0013.875,0014.300,00 4.33060.446.825,0043816:28:58
CVSD 24hs 10 0,400,00 0 4,10 -4,65% 4,104,114,104,10 3261.339,00414:23:17
AVGOD Cdo. 0 0,000,00 0 4,59 0,00% 4,404,594,404,40 5722.517,181214:37:43
CL Cdo. 0 0,000,00 0 40.725,00 -8,53% 42.850,0042.850,0040.725,0042.850,00 8334.300,00215:45:22
PAGS 24hs 2 3.400,004.500,00 1 3.515,00 0,00% 3.525,003.545,003.440,003.525,00 2.93410.209.660,006116:54:45
DD 24hs 0 0,000,00 0 21.850,00 -1,01% 21.900,0021.900,0021.825,0021.900,00 1252.734.400,00616:28:30
CX 24hs 0 0,000,00 0 7.380,00 -1,99% 7.450,007.460,007.350,007.450,00 16.709123.795.000,003516:50:22
DISND Cdo. 0 0,000,00 0 8,03 -1,95% 8,028,107,918,02 1811.451,791416:28:23
ABEV Cdo. 0 0,000,00 0 9.350,00 3,88% 9.450,009.450,009.140,009.450,00 1531.415.010,001816:15:12
GOGLD 24hs 70 2,853,00 100 2,98 2,40% 2,932,982,882,93 42.251124.040,1841816:57:16
DIA Cdo. 0 0,000,00 0 26.200,00 0,28% 25.700,0026.600,0025.700,0025.700,00 80220.921.725,0011916:24:08
SATL 24hs 0 0,001.400,00 955 1.230,00 -1,99% 1.265,001.320,001.230,001.265,00 6.0117.559.125,0015816:56:04
V 24hs 1 18.500,000,00 0 19.250,00 1,85% 18.950,0019.325,0018.875,0018.950,00 8.825169.087.875,0071216:59:39
NU 24hs 0 0,0012.000,00 3 8.450,00 -0,70% 8.520,008.520,008.300,008.520,00 9.24177.523.710,0033116:59:48
PAAS 24hs 0 0,0012.000,00 2 8.910,00 3,60% 8.560,008.970,008.560,008.560,00 8.92378.790.110,0045716:58:18
STNE 24hs 0 0,000,00 0 4.625,00 0,21% 4.585,004.670,004.510,004.585,00 4802.197.255,002616:57:36
CAH 24hs 1.300 45.650,0045.925,00 1.300 45.925,00 1,17% 45.400,0045.925,0045.400,0045.400,00 351.598.475,001416:59:06
GLOBD Cdo. 0 0,0014,00 4 10,95 -1,79% 11,0011,2010,9511,00 2272.509,45814:52:54
C 24hs 0 0,000,00 0 25.575,00 -0,87% 26.400,0026.400,0025.250,0026.400,00 7.377188.400.375,0014716:59:12
SED 24hs 0 0,000,00 0 3,09 4,74% 3,093,093,093,09 26,18116:54:52
WBA 24hs 3 3.300,006.000,00 160 3.625,00 -2,15% 3.680,003.680,003.555,003.680,00 10.35137.366.700,0033916:59:28
MMC 24hs 0 0,000,00 0 17.350,00 0,43% 17.275,0017.450,0017.275,0017.275,00 881.531.050,001216:55:02
LMT Cdo. 0 0,000,00 0 37.025,00 4,29% 37.000,0038.575,0037.000,0037.000,00 341.276.200,00915:13:22
AXP Cdo. 0 0,000,00 0 22.500,00 1,46% 22.175,0022.500,0022.125,0022.175,00 681.519.675,00816:28:58
JPMD 24hs 0 0,000,00 0 14,20 -0,35% 13,8514,6513,8013,85 3.99957.885,004015:54:27
GED 24hs 0 0,000,00 0 23,75 -1,85% 24,3524,3523,5024,35 481.145,40715:53:27
SONY Cdo. 0 0,000,00 0 14.975,00 6,61% 14.325,0014.975,0014.325,0014.325,00 458.600,00212:57:34
PKS 24hs 0 0,000,00 0 29.150,00 0,95% 28.875,0029.150,0028.800,0028.875,00 992.862.075,002016:47:42
LYG 24hs 0 0,000,00 0 1.915,00 -0,26% 1.930,001.930,001.870,001.930,00 8551.613.770,004216:55:59
JMIA 24hs 50 5.850,007.190,00 35 6.480,00 -3,57% 6.520,006.790,006.300,006.520,00 44.544286.695.220,0083216:59:29
ABT 24hs 0 0,000,00 0 35.300,00 -0,14% 35.350,0035.500,0034.925,0035.350,00 2729.610.200,004116:58:16
BPD 24hs 0 0,000,00 0 6,65 3,90% 6,666,666,506,66 52340,27616:14:07
TXRD 24hs 0 0,000,00 0 9,55 2,13% 9,459,559,449,45 2011.911,641116:25:51
BKNG 24hs 0 0,000,00 0 7.320,00 0,96% 7.260,007.350,007.260,007.260,00 2902.114.230,002016:56:06
BP 24hs 0 0,008.400,00 50 8.020,00 3,08% 7.740,008.030,007.740,007.740,00 2.35518.744.240,0013216:58:10
NFLX 24hs 0 0,0019.000,00 100 18.275,00 0,13% 18.350,0018.400,0018.025,0018.350,00 1.59529.070.575,0017016:58:40
BIOX Cdo. 0 0,000,00 0 9.830,00 1,44% 9.750,009.980,009.670,009.750,00 2472.433.330,003316:21:31
UAL Cdo. 0 0,000,00 0 13.800,00 -3,83% 14.400,0014.400,0013.800,0014.400,00 42592.750,00714:52:00
ITUB Cdo. 0 0,000,00 0 8.270,00 -1,19% 8.150,008.270,007.950,008.150,00 21169.270,00514:21:18
MUX Cdo. 0 0,000,00 0 5.980,00 1,87% 5.770,005.980,005.770,005.770,00 317.730,00215:10:20
QQQ 24hs 3 29.500,0031.500,00 15 30.025,00 -0,49% 30.000,0030.100,0029.575,0030.000,00 24.848741.603.400,001.53616:59:18
LACD Cdo. 0 0,000,00 0 2,78 -1,06% 2,652,782,652,65 286777,40215:12:16
RIOT 24hs 200 2.800,003.700,00 2.547 2.920,00 -5,65% 3.090,003.090,002.870,003.090,00 27.67481.283.155,0069116:59:25
CSCO Cdo. 0 0,000,00 0 13.075,00 -0,19% 13.025,0013.175,0012.925,0013.025,00 781.018.600,001614:24:21
SHOPD 24hs 0 0,000,00 0 0,75 -1,06% 0,740,760,740,74 174128,951416:30:19
AEM 24hs 0 0,000,00 0 16.900,00 2,11% 16.600,0016.900,0016.600,0016.600,00 4567.626.900,002316:57:43
XLEDB 24hs 0 0,000,00 0 45,70 3,86% 45,3045,7545,3045,30 6.648303.839,90313:47:51
PBRD Cdo. 0 0,000,00 0 15,10 3,42% 15,0015,4014,9015,00 2203.328,801616:01:16
SPGI Cdo. 1 14.200,000,00 0 14.050,00 1,81% 14.500,0014.500,0014.050,0014.500,00 11155.000,00215:04:06
CRM Cdo. 0 0,000,00 0 18.725,00 0,00% 18.700,0018.725,0018.650,0018.700,00 13243.175,00416:09:18
JMIAD Cdo. 0 0,000,00 0 5,40 -2,35% 5,405,405,405,40 1054,00113:02:45
META Cdo. 0 0,000,00 0 29.825,00 1,87% 29.725,0030.000,0029.400,0029.725,00 1.16834.784.650,0013716:18:27
BA Cdo. 0 0,000,00 0 7.970,00 1,78% 7.900,008.050,007.900,007.900,00 9997.978.400,001416:28:41
MDLZ 24hs 0 0,000,00 0 5.900,00 -0,84% 6.020,006.080,005.900,006.020,00 1.0546.370.820,003816:52:56
ROKU Cdo. 0 0,000,00 0 7.000,00 -2,77% 7.000,007.000,007.000,007.000,00 2361.652.000,00415:38:09
MSTRD Cdo. 60 7,680,00 0 8,40 -4,97% 8,388,458,388,38 3603.024,271013:27:50
SID 24hs 1 22.600,000,00 0 23.800,00 1,38% 23.875,0024.100,0023.700,0023.875,00 1.55337.402.875,001514:40:29
RBLX Cdo. 0 0,000,00 0 26.625,00 -1,93% 26.625,0026.625,0026.625,0026.625,00 46512.380.625,00114:40:14
CVX 24hs 10 11.250,0012.500,00 10 11.700,00 3,08% 11.350,0011.750,0011.350,0011.350,00 9.491110.380.200,0059016:59:58
ABEV 24hs 0 0,000,00 0 9.410,00 4,09% 9.180,009.410,009.180,009.180,00 2.99427.897.120,0017516:49:48
BKR 24hs 0 0,000,00 0 6.690,00 0,60% 6.650,006.690,006.600,006.650,00 5613.739.810,004016:48:27
HMYD 24hs 20 8,9011,25 15 11,00 5,76% 10,3511,1010,3510,35 8999.775,203616:33:55
ADBE 24hs 1 14.175,0014.600,00 50 14.250,00 -2,06% 14.300,0014.400,0014.200,0014.300,00 4.93570.429.275,0029516:59:33
SLB 24hs 2 16.500,0019.500,00 2 17.925,00 3,46% 17.750,0018.075,0017.525,0017.750,00 11.027197.680.150,0090916:59:44
JNJD 24hs 10 10,5011,60 27 11,10 1,83% 10,9011,1510,9010,90 2.65229.283,453016:58:16
PAASD Cdo. 0 0,000,00 0 7,17 2,42% 7,177,177,177,17 321,51111:04:16
QQQ Cdo. 0 0,0035.000,00 4 29.925,00 -0,82% 30.175,0030.175,0029.550,0030.175,00 1.78253.103.950,0023816:28:56
ADGO Cdo. 0 0,000,00 0 14.225,00 8,17% 13.600,0014.225,0013.500,0013.600,00 981.337.775,00615:13:05
KOFM 24hs 0 0,000,00 0 55.800,00 1,36% 55.050,0055.900,0055.000,0055.050,00 412.274.100,002016:58:17
TXR 24hs 0 0,000,00 0 11.700,00 3,08% 11.600,0011.750,0011.425,0011.600,00 5.34462.062.975,0012816:58:19
BBDD 24hs 0 0,000,00 0 2,75 1,28% 2,692,792,692,69 3681.011,572016:52:53
SBS 24hs 0 0,000,00 0 41.175,00 0,73% 41.300,0041.300,0041.175,0041.300,00 282.475,00216:58:18
WBA Cdo. 0 0,000,00 0 3.690,00 -2,76% 3.680,003.690,003.540,003.680,00 3901.431.220,002115:44:55
HD 24hs 0 0,000,00 0 15.975,00 2,40% 15.600,0015.975,0015.500,0015.600,00 1.13117.831.825,0013116:58:58
BITFD 24hs 1 10,000,00 0 10,30 -5,93% 11,1011,1010,1511,10 4704.902,452616:49:11
JPM 24hs 31 16.000,0018.100,00 86 17.200,00 -1,14% 17.050,0017.325,0017.000,0017.050,00 8.646148.913.925,0025816:58:34
AMAT 24hs 0 0,0070.000,00 2 49.200,00 -1,15% 48.950,0049.600,0048.125,0048.950,00 1.18958.240.400,0010816:56:25
TM 24hs 0 0,0016.400,00 1 14.850,00 0,84% 14.825,0014.875,0014.625,0014.825,00 2.23933.103.600,0016816:59:46
BSBR Cdo. 0 0,000,00 0 6.440,00 0,46% 6.440,006.440,006.440,006.440,00 745.080,00214:44:04
MSFT Cdo. 0 0,0019.500,00 1 17.550,00 -0,28% 17.600,0017.600,0017.325,0017.600,00 2.02635.283.550,0024516:29:33
ARCO Cdo. 0 0,000,00 0 24.400,00 11,92% 23.200,0025.450,0023.200,0023.200,00 1.19229.025.600,006616:03:34
PINS 24hs 0 0,006.000,00 2 5.750,00 -1,70% 5.660,005.870,005.560,005.660,00 8104.681.580,002716:58:19
ANF 24hs 0 0,000,00 0 169.150,00 -1,48% 168.550,00169.500,00168.000,00168.550,00 6510.990.850,002616:58:17
ISRG 24hs 0 0,000,00 0 7.100,00 0,00% 7.100,007.100,007.100,007.100,00 3302.343.000,00716:40:17
MO 24hs 8 15.175,000,00 0 15.825,00 0,31% 15.850,0016.050,0015.725,0015.850,00 2.47939.197.350,0027516:59:24
MOD 24hs 10 12,4013,80 2 13,10 1,15% 12,9013,3012,7012,90 1822.374,202216:30:11
DISN Cdo. 0 0,000,00 0 9.740,00 -1,11% 9.850,009.850,009.250,009.850,00 1.0189.911.180,009116:27:26
GOOGL 24hs 127 3.500,003.700,00 960 3.595,00 1,55% 3.560,003.610,003.520,003.560,00 351.7521.254.426.545,004.51316:59:53
DED 24hs 0 0,000,00 0 10,70 2,88% 10,5510,7010,5510,55 11116,20513:30:27
UGP 24hs 0 0,000,00 0 4.910,00 2,61% 4.910,004.935,004.850,004.910,00 202992.800,001216:37:47
PM 24hs 0 0,000,00 0 8.000,00 0,00% 8.000,008.000,008.000,008.000,00 13104.000,00111:37:03
TXN 24hs 0 0,000,00 0 50.400,00 -1,46% 50.600,0050.600,0049.525,0050.600,00 34617.318.775,009716:59:07
INTC Cdo. 0 0,000,00 0 5.670,00 -0,52% 5.810,005.810,005.500,005.810,00 4.42124.862.950,0018716:20:58
CVXD 24hs 113 8,700,00 0 9,58 2,24% 9,559,889,419,55 1.22611.830,055516:44:30
SCCO 24hs 0 0,000,00 0 73.000,00 2,52% 71.900,0073.000,0071.900,0071.900,00 674.865.000,002316:51:10
EBAY 24hs 0 0,000,00 0 40.925,00 1,55% 40.300,0041.025,0040.000,0040.300,00 1747.051.800,002216:58:17
METAD 24hs 1 21,6025,00 42 24,70 1,02% 24,8524,9024,3524,85 61215.072,857016:53:35
MO Cdo. 0 0,000,00 0 15.700,00 0,64% 15.875,0016.025,0015.675,0015.875,00 1312.076.175,002115:10:24
T Cdo. 0 0,000,00 0 9.150,00 1,77% 9.070,009.160,009.010,009.070,00 2001.813.400,002216:28:53
QCOMD 24hs 0 0,000,00 0 16,30 4,48% 15,4516,3015,3015,45 4456.894,653016:58:58
MRNA Cdo. 0 0,000,00 0 4.375,00 -3,84% 4.400,004.400,004.280,004.400,00 86373.575,00815:35:36
CSCO 24hs 0 0,0013.300,00 50 13.075,00 -0,57% 12.700,0013.150,0012.700,0012.700,00 1.64621.470.600,0011716:59:04
RBLX 24hs 0 0,000,00 0 27.050,00 -1,27% 26.725,0027.050,0026.700,0026.725,00 52113.921.675,001616:33:45
LRCX Cdo. 0 0,000,00 0 17.725,00 0,14% 17.725,0017.725,0017.500,0017.725,00 1051.856.300,001515:06:04
AIG Cdo. 0 0,000,00 0 17.850,00 4,23% 17.425,0017.850,0017.400,0017.425,00 8139.675,00314:54:32
PGD 24hs 0 0,000,00 0 11,90 0,42% 11,8511,9011,8011,85 2.13225.257,80716:46:58
CX Cdo. 0 0,000,00 0 7.300,00 -6,16% 7.300,007.300,007.300,007.300,00 30219.000,00113:28:30
SBUXD Cdo. 0 0,000,00 0 8,21 -2,26% 8,138,508,138,13 35289,43413:25:51
TSLA Cdo. 0 0,0022.500,00 50 21.450,00 0,70% 21.500,0022.000,0020.500,0021.500,00 3.18066.678.000,0026816:28:31
HAL Cdo. 0 0,000,00 0 17.600,00 3,07% 17.625,0017.625,0017.600,0017.625,00 6105.625,00212:47:55
BP Cdo. 0 0,000,00 0 8.010,00 3,75% 7.850,008.010,007.840,007.850,00 4023.183.730,00615:27:09
SATLD 24hs 0 0,000,00 0 1,13 5,60% 1,021,151,021,02 276307,781716:20:22
RIO 24hs 60 10.250,0012.700,00 40 11.000,00 0,00% 11.025,0011.075,0010.850,0011.025,00 6.16267.470.050,0025516:58:47
SDA Cdo. 0 0,000,00 0 7.000,00 11,11% 7.000,007.000,007.000,007.000,00 1177.000,00314:47:38
MSTRD 24hs 120 8,1010,00 76 8,55 -4,46% 8,988,988,108,98 7426.252,462716:55:37
XLFD Cdo. 0 0,000,00 0 22,95 0,65% 22,9023,1022,9022,90 731.672,15313:21:43
BITF Cdo. 0 0,000,00 0 12.475,00 -4,40% 12.450,0012.725,0012.250,0012.450,00 6387.982.775,008616:08:49
RACE Cdo. 0 0,000,00 0 6.970,00 2,50% 6.790,006.970,006.790,006.790,00 20135.980,00313:44:15
GE 24hs 0 0,000,00 0 29.025,00 -0,68% 28.775,0029.150,0028.650,0028.775,00 3.23593.677.025,0012316:58:26
MRK 24hs 1 24.200,0033.500,00 1 28.600,00 1,59% 28.500,0028.600,0028.025,0028.500,00 66218.846.825,007416:58:37
WBAD Cdo. 0 0,000,00 0 2,96 -3,11% 2,962,962,962,96 25,91112:25:29
TWLO Cdo. 0 0,000,00 0 2.150,00 3,11% 2.150,002.150,002.150,002.150,00 3779.550,00115:22:11
ZM Cdo. 0 0,000,00 0 1.890,00 5,00% 1.815,001.890,001.815,001.815,00 1323.820,00414:33:56
GOGLD Cdo. 200 2,803,20 445 2,96 1,89% 2,982,982,902,98 9.36027.495,228216:24:53
UBER Cdo. 0 0,000,00 0 46.300,00 0,54% 46.000,0046.300,0046.000,0046.000,00 10461.800,00415:11:28
HSY Cdo. 0 0,000,00 0 11.300,00 1,57% 11.250,0011.300,0011.250,0011.250,00 556.350,00316:06:08
MRK Cdo. 0 0,000,00 0 28.400,00 2,25% 28.275,0028.400,0028.275,0028.275,00 17480.900,00512:46:13
SBUXD 24hs 0 0,009,00 148 8,35 1,33% 8,168,358,168,16 757,67316:05:09
XROX Cdo. 0 0,000,00 0 12.525,00 1,49% 12.525,0012.525,0012.525,0012.525,00 225.050,00113:03:27
SONY 24hs 0 0,0015.775,00 1.521 15.025,00 0,67% 14.650,0015.150,0014.650,0014.650,00 3645.445.350,004516:58:49
NFLX Cdo. 0 0,000,00 0 18.300,00 1,24% 18.275,0018.325,0018.075,0018.275,00 1993.627.000,002716:26:06
MMMD 24hs 0 0,0014,70 1 13,70 -1,43% 13,7513,7513,6513,75 45617,20616:41:46
SBUX Cdo. 0 0,000,00 0 10.100,00 1,71% 10.075,0010.125,009.960,0010.075,00 2232.251.810,001716:08:17
AALD 24hs 0 0,000,00 0 5,61 -1,57% 5,495,675,495,49 9355.263,631416:51:31
JMIAD 24hs 10 0,480,00 0 5,26 -5,22% 5,405,405,195,40 5092.704,062516:46:35
AEG 24hs 0 0,000,00 0 7.720,00 -2,40% 7.810,007.810,007.700,007.810,00 121938.830,001116:00:05
X 24hs 0 0,0017.850,00 2.001 14.500,00 -1,02% 14.450,0014.675,0014.375,0014.450,00 1.26918.381.325,005716:58:18
NTES 24hs 0 0,000,00 0 8.570,00 3,75% 8.250,008.570,008.250,008.250,00 1.53312.927.040,009116:58:10
BA.CD 24hs 0 0,000,00 0 10,05 -0,49% 10,1510,159,9010,15 8968.981,831916:50:41
AMZND 24hs 553 1,251,35 230 1,31 -0,75% 1,331,341,291,33 54.80672.312,9837816:59:20
ARKK Cdo. 0 0,000,00 0 5.780,00 -0,68% 5.800,005.880,005.660,005.800,00 5243.011.710,003716:26:10
VIV 24hs 0 0,0013.000,00 1 12.675,00 -0,19% 12.800,0012.800,0012.650,0012.800,00 51648.150,00715:13:14
DOCU 24hs 3 3.465,003.490,00 11.700 3.475,00 -0,42% 3.495,003.510,003.455,003.495,00 1.2364.313.205,002516:55:42
NOKA 24hs 0 0,000,00 0 5.450,00 1,30% 5.460,005.460,005.380,005.460,00 2011.090.830,002016:16:45
MOS Cdo. 0 0,000,00 0 6.590,00 -2,89% 6.590,006.590,006.590,006.590,00 16.590,00111:43:37
STLA 24hs 20 3.410,003.900,00 546 3.450,00 -3,36% 3.550,003.550,003.400,003.550,00 12.43743.092.040,0035416:59:54
DE 24hs 0 0,000,00 0 12.900,00 0,38% 12.800,0013.050,0012.775,0012.800,00 93912.178.125,0010916:58:35
ADP 24hs 0 0,000,00 0 58.000,00 1,39% 57.500,0058.000,0057.500,0057.500,00 281.619.450,001014:46:23
MSFTD 24hs 10 14,1515,40 40 14,60 -0,34% 14,5014,6514,2514,50 5.16074.736,2516316:55:56
DAL 24hs 0 0,000,00 0 7.500,00 0,26% 7.680,007.860,007.500,007.680,00 3282.522.960,005016:59:49
SHEL 24hs 0 0,000,00 0 41.575,00 1,58% 41.400,0041.800,0041.325,0041.400,00 61525.532.275,009616:58:18
BB 24hs 100 915,001.050,00 5 1.020,00 -6,42% 1.095,001.095,00992,001.095,00 28.97930.275.055,0015016:58:46
KOD.B 24hs 0 0,000,00 0 14,60 1,03% 14,6014,6014,6014,60 4.86571.029,00114:13:50
XLFD 24hs 0 0,0023,90 1 23,25 0,43% 22,8023,6522,7522,80 58013.408,452615:43:09
NTES Cdo. 0 0,000,00 0 8.390,00 2,94% 8.200,008.390,008.200,008.200,00 35290.800,00312:07:25
TCOM 24hs 0 0,000,00 0 38.975,00 5,98% 37.225,0038.975,0037.125,0037.225,00 29310.942.325,001816:58:18
V Cdo. 0 0,000,00 0 19.250,00 2,39% 19.000,0019.300,0018.875,0019.000,00 93017.763.125,007916:28:36
NOKA Cdo. 0 0,000,00 0 5.150,00 -0,19% 5.150,005.150,005.150,005.150,00 525.750,00111:35:28
ULD 24hs 0 0,000,00 0 22,00 0,00% 22,0022,0022,0022,00 6132,00214:40:34
STLAD 24hs 10 0,360,00 0 2,80 -6,66% 2,902,902,802,90 78224,70414:36:40
SHOPD Cdo. 0 0,000,00 0 0,75 -0,39% 0,750,750,750,75 10,75114:27:01
BPD Cdo. 0 0,000,00 0 6,37 -4,92% 6,376,376,376,37 1489,18213:40:36
COIND Cdo. 0 0,000,00 0 6,35 -9,41% 6,616,616,256,61 2511.620,581516:13:48
MSTR 24hs 175 9.800,0011.000,00 285 10.275,00 -4,64% 10.450,0010.900,0010.050,0010.450,00 24.465252.234.275,001.02516:59:31
HMC 24hs 1.300 39.550,0039.800,00 1.300 39.575,00 0,95% 39.650,0039.750,0039.475,0039.650,00 501.982.100,001116:59:06
URBN 24hs 2.500 23.225,0023.350,00 2.500 23.275,00 -1,16% 23.025,0023.500,0023.025,0023.025,00 29671.475,00516:58:19
AMZN 24hs 10 1.555,001.700,00 4 1.610,00 1,25% 1.590,001.610,001.565,001.590,00 300.487478.020.455,003.46516:59:52
VISTD Cdo. 10 14,500,00 0 15,55 3,32% 15,1015,6015,1015,10 2.61040.053,258216:29:44
CAT Cdo. 0 0,000,00 0 24.600,00 2,07% 24.325,0024.600,0023.900,0024.325,00 1263.053.000,001915:57:26
DISN 24hs 3 9.080,0010.000,00 3 9.760,00 -1,81% 9.900,009.900,009.650,009.900,00 18.002175.644.570,001.13316:59:49
AKO.B Cdo. 0 0,000,00 0 24.775,00 4,97% 24.775,0024.775,0024.775,0024.775,00 10247.750,00113:55:11
UALD 24hs 0 0,000,00 0 11,90 0,00% 11,9011,9011,6011,90 24282,00416:43:22
GPRK 24hs 0 0,000,00 0 10.350,00 5,28% 10.100,0010.350,0010.100,0010.100,00 7.22773.321.525,006016:59:53
BRFS 24hs 0 0,000,00 0 16.725,00 4,20% 16.150,0016.775,0016.150,0016.150,00 3335.534.425,003116:51:26
HSYD 24hs 10 0,970,00 0 9,20 -3,05% 9,509,609,209,50 35325,20714:48:15
MUD Cdo. 0 0,000,00 0 20,65 -2,13% 20,6520,6520,6520,65 482,60111:15:19
TSM Cdo. 0 0,0030.000,00 13 23.775,00 0,95% 23.850,0023.850,0023.500,0023.850,00 1954.613.850,002616:28:38
LRCX 24hs 0 0,000,00 0 17.825,00 -0,83% 17.975,0017.975,0017.450,0017.975,00 1.61328.498.625,0015716:58:17
JNJD Cdo. 0 0,000,00 0 10,95 0,45% 10,9510,9510,9510,95 14153,30112:05:10
AMDD Cdo. 0 0,0018,00 20 16,35 -2,38% 16,3016,5016,1016,30 2724.429,401916:29:14
VOD Cdo. 0 0,000,00 0 12.925,00 5,51% 12.300,0012.925,0012.300,0012.300,00 55687.875,00614:02:36
EFX 24hs 2.500 22.550,0022.675,00 2.500 22.600,00 0,00% 22.600,0022.600,0022.600,0022.600,00 122.600,00113:33:00
GOOGL Cdo. 0 0,003.900,00 28 3.600,00 2,56% 3.540,003.615,003.525,003.540,00 34.003120.992.120,0055416:29:09
LND 24hs 0 0,000,00 0 5.790,00 1,40% 5.790,005.810,005.740,005.790,00 25144.450,00615:42:13
LMTD 24hs 0 0,000,00 0 32,00 8,47% 30,8032,0030,8030,80 1394.293,401015:13:37
GSD 24hs 0 0,000,00 0 37,80 -1,43% 37,8037,8037,8037,80 275,60115:10:48
IWMD Cdo. 0 0,000,00 0 22,00 -3,93% 22,0022,0022,0022,00 801.760,00212:25:10
BITFD Cdo. 0 0,000,00 0 10,10 -8,18% 10,6010,6010,1010,60 661,60214:20:27
ABEVD 24hs 0 0,000,00 0 7,95 3,92% 7,757,957,687,75 4093.214,581016:00:03
WFCD 24hs 0 0,000,00 0 11,25 0,00% 11,2511,2511,2511,25 1.40015.750,00112:15:16
TWLO 24hs 0 0,000,00 0 2.215,00 -0,22% 2.225,002.230,002.190,002.225,00 1.7703.907.795,002616:51:26
NEM Cdo. 0 0,000,00 0 22.200,00 0,00% 22.200,0022.200,0022.200,0022.200,00 20444.000,00214:57:36
VISTB 24hs 0 0,000,00 0 18.950,00 0,79% 18.950,0018.950,0018.950,0018.950,00 26.650505.017.500,00916:52:28
BITF 24hs 1 11.600,0014.425,00 5.512 12.300,00 -5,92% 12.975,0012.975,0012.200,0012.975,00 22.541282.115.600,0095316:58:54
DESPD Cdo. 0 0,000,00 0 12,40 -0,79% 12,4012,4012,4012,40 24297,60112:17:29
ANF Cdo. 0 0,000,00 0 168.950,00 0,02% 169.100,00169.100,00168.050,00169.100,00 366.081.650,00416:04:16
PEP 24hs 102 11.400,0012.100,00 4 11.850,00 1,06% 12.000,0012.000,0011.675,0012.000,00 12.248144.561.800,0063016:59:43
AMZN Cdo. 0 0,001.730,00 32 1.590,00 0,31% 1.595,001.615,001.565,001.595,00 21.10733.494.240,0040616:27:44
BABA 24hs 10 14.800,0015.875,00 1 15.550,00 6,50% 14.900,0015.600,0014.775,0014.900,00 86.0631.306.196.250,002.67616:59:58
GILD 24hs 0 0,000,00 0 26.075,00 0,28% 26.000,0026.150,0025.725,0026.000,00 2366.105.150,003116:58:17
LMT 24hs 0 0,000,00 0 37.775,00 4,85% 36.200,0037.975,0036.200,0036.200,00 2.34788.122.000,0012516:48:58
MRNA 24hs 1 3.910,004.790,00 45 4.345,00 -2,79% 4.460,004.460,004.180,004.460,00 4.25518.029.970,0012116:56:53
AMZND Cdo. 3 1,281,40 333 1,31 0,00% 1,301,331,291,30 4.7446.233,599516:16:44
AMDD 24hs 0 0,0018,00 71 16,30 -2,68% 16,6016,8516,1516,60 2.57041.949,407616:58:40
HMYD Cdo. 0 0,000,00 0 11,10 7,76% 11,1011,1011,1011,10 333,30113:33:36
TM Cdo. 0 0,000,00 0 14.725,00 -0,05% 14.625,0014.925,0014.625,0014.625,00 861.271.125,001815:43:37
VOD 24hs 0 0,000,00 0 12.325,00 -0,40% 12.500,0012.500,0012.275,0012.500,00 1.16714.406.500,005016:53:51
BA 24hs 50 7.750,008.350,00 22 8.030,00 2,16% 7.800,008.080,007.790,007.800,00 22.272177.373.360,0018716:58:10
SPCE 24hs 0 0,0028.500,00 6 14.975,00 -1,96% 15.100,0015.100,0014.425,0015.100,00 2573.812.450,002816:20:34
ING 24hs 0 0,000,00 0 7.330,00 -1,34% 7.260,007.340,007.260,007.260,00 29212.440,00316:58:10
RTX Cdo. 0 0,000,00 0 30.000,00 0,67% 31.000,0031.000,0030.000,0031.000,00 5153.000,00216:09:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DICPY Cdo. 0 0,000,00 0 26,30 0,00% 0,0026,5326,28- 24.878.4346.570.008,85613:46:03
TZX6X Cdo. 0 0,000,00 0 192,66 0,00% 0,00192,66192,66- 171.152.013329.741.468,25115:19:17
TZXD5 Cdo. 0 0,000,00 0 152,30 0,66% 152,40152,60151,55152,40 3.856.1805.858.584,151716:20:10
AL29 24hs 10.000 76.000,0081.000,00 10 78.720,00 0,08% 79.000,0079.590,0078.560,0079.000,00 5.526.2374.351.695.635,201.65617:00:26
BDC28 24hs 0 0,00141,50 20.000 106,00 0,18% 105,90110,00105,00105,90 2.934.0003.159.127,508817:00:03
BPD7C 24hs 0 0,000,00 0 80,30 -0,24% 81,0081,0080,3081,00 320.040258.361,3111115:29:16
TZXM5 24hs 0 0,000,00 0 125,25 0,36% 126,25126,25122,50126,25 842.984.1911.055.339.129,6410117:00:10
BB37D 24hs 14.846 49.600,0055.120,00 5 54.000,00 1,69% 53.500,0054.400,0052.900,0053.500,00 43.94223.741.905,007117:00:05
CUAP 24hs 100 18.065,0019.800,00 490 19.350,00 -0,76% 19.800,0019.800,0019.205,0019.800,00 84.30416.357.547,8510016:56:33
GD30Y Cdo. 0 0,000,00 0 58,65 0,00% 0,0059,6558,65- 8.959.4135.334.795,05916:15:59
BPC7D Cdo. 0 0,000,00 0 82,85 -0,16% 83,0084,4982,6583,00 122.985101.826,656516:10:06
BDC28 Cdo. 0 0,000,00 0 105,45 -1,81% 105,80109,00105,45105,80 331.000352.235,002115:06:36
TZX5X 24hs 0 0,000,00 0 177,20 0,00% 0,00179,25177,20- 8.441.636.87215.092.364.367,141216:44:29
T5X4 Cdo. 0 0,00485,00 383.231 471,50 0,44% 477,15485,00467,85477,15 2.315.22010.967.204,856315:59:37
GD30D 24hs 1.300 57,0061,00 1.000 59,77 0,25% 59,6560,2559,2359,65 3.023.4261.804.888,411.24117:00:01
BPA7X 24hs 0 0,000,00 0 118.600,00 0,00% 0,00118.600,00118.109,92- 3.884.0004.591.309.871,12415:02:49
BB37D Cdo. 0 0,000,00 0 54.160,00 2,18% 54.360,0054.360,0052.950,0054.360,00 26.02013.799.104,202216:02:36
GD38C 24hs 0 0,000,00 0 54,28 0,98% 54,1054,7454,0054,10 5.9303.222,721212:16:17
AL30X 24hs 0 0,000,00 0 71.223,90 0,00% 0,0073.000,0070.470,00- 13.790.5489.876.340.927,50916:54:22
TVPAD 24hs 0 0,000,00 0 1,11 6,62% 1,101,131,101,10 73.566809,56316:53:56
CO26X Cdo. 0 0,000,00 0 35.400,00 0,00% 0,0035.400,0035.070,00- 8.495.1892.986.836.906,00214:47:41
PBA25 Cdo. 0 0,000,00 0 107,55 -0,78% 108,90108,90107,55108,90 5.034.0005.449.661,004516:20:41
AL41X Cdo. 0 0,000,00 0 56.000,00 0,00% 0,0056.000,0056.000,00- 1.256.000703.360.000,00114:54:29
TV25 24hs 190.900 97.000,00106.000,00 48 99.700,00 0,81% 99.990,00104.000,0098.910,0099.990,00 101.165101.762.149,608716:51:10
AE38C Cdo. 0 0,000,00 0 52,04 0,91% 51,7852,0451,7851,78 2.5881.345,29412:31:53
BPB7C 24hs 0 0,000,00 0 86,69 -0,18% 86,7587,0086,3586,75 197.339171.090,5211616:48:31
GD46 24hs 6.136 60.170,0066.390,00 303 64.590,00 0,21% 65.000,0065.680,0063.110,0065.000,00 489.167316.672.930,1032816:54:51
TXD5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 819.672.1301.000.000,00215:13:50
BPY6X 24hs 0 0,000,00 0 104.600,00 0,00% 0,00104.800,00104.600,00- 14.300.00014.976.400.000,00215:12:17
GD35D 24hs 2.120 49,0051,30 50 50,60 0,59% 50,5051,2549,9450,50 9.216.4394.652.888,952.09517:00:27
GD38X 24hs 0 0,000,00 0 67.800,00 0,00% 0,0068.500,0067.164,34- 11.835.0618.017.921.381,95314:21:05
GD41Y Cdo. 0 0,000,00 0 47,50 0,00% 0,0047,5047,50- 1.052.632500.000,20111:34:51
BC37D 24hs 0 0,000,00 0 52.050,00 1,06% 51.500,0052.050,0051.000,0051.500,00 11.8646.159.330,001416:50:21
GD30Y 24hs 0 0,000,00 0 59,76 0,00% 0,0059,7659,76- 852.515509.497,06114:54:52
TZX28 24hs 0 0,000,00 0 155,00 0,97% 151,60155,00151,60151,60 305.476.237471.538.907,474717:00:05
TZVD5 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 300300.000,00112:44:02
GD35X Cdo. 0 0,000,00 0 61.379,86 0,00% 0,0061.379,8661.132,00- 10.758.1376.591.989.760,101115:15:46
S24DD 24hs 321 78,600,00 0 82,00 -1,20% 82,9084,0081,5082,90 27.20122.320,163616:45:34
TX26 24hs 2.500 1.893,002.060,00 5.700 1.909,00 0,47% 1.910,001.912,001.891,501.910,00 355.092.3196.751.803.817,541.52017:00:19
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,3557,00- 4.769.4652.730.000,68616:56:34
PARPX 24hs 0 0,000,00 0 14.930,00 0,00% 0,0014.930,0014.930,00- 3.500.000522.550.000,00116:47:48
AL30D Cdo. 0 0,0058,70 600 58,50 0,39% 58,2458,6858,1458,24 261.087.373152.337.937,07140.79316:30:02
EF25D 24hs 0 0,000,00 0 66,00 -1,49% 66,0067,0066,0066,00 1.5201.013,20616:52:52
TZX8X 24hs 0 0,000,00 0 154,60 0,00% 0,00154,60153,50- 5.261.000.0008.105.820.000,001016:42:47
PMM29 Cdo. 0 0,000,00 0 81.990,00 4,18% 80.300,0081.990,0080.300,0080.300,00 7.0005.722.400,00211:28:52
GD38X Cdo. 0 0,000,00 0 67.199,88 0,00% 0,0067.254,1667.100,00- 4.477.3273.006.626.435,64315:06:17
T5X4 24hs 106.189 468,00478,00 325.784 471,50 0,10% 477,95477,95468,00477,95 32.698.409154.085.909,2513816:55:55
TC25P 24hs 0 0,000,00 0 5.108,00 0,15% 5.200,005.200,005.105,005.200,00 136.5147.000.873,733916:53:24
TZX27 Cdo. 0 0,000,00 0 175,65 0,80% 175,00178,00174,80175,00 7.598.90413.396.541,512315:58:39
TZXM6 24hs 0 0,000,00 0 119,00 0,59% 116,85119,70116,85116,85 799.022.219946.844.830,635817:00:14
GD35 24hs 130 59.700,000,00 0 61.540,00 0,88% 61.200,0061.800,0060.990,0061.200,00 30.043.40018.465.059.551,105.00117:00:04
AL29C Cdo. 0 0,000,00 0 63,60 0,64% 63,2863,6863,2863,28 15.7249.998,94612:53:36
AL29C 24hs 0 0,000,00 0 63,36 -0,06% 64,2064,2063,2064,20 11.3427.178,072816:56:02
GD46 Cdo. 0 0,000,00 0 64.550,00 -0,09% 65.380,0065.400,0064.310,0065.380,00 54.51235.269.740,205716:18:23
GD41 Cdo. 0 0,000,00 0 58.040,00 0,99% 57.500,0058.600,0057.400,0057.500,00 416.283240.619.821,3031816:24:11
PAP0 24hs 0 0,0015.700,00 67 15.700,00 1,29% 15.500,0015.700,0015.205,0015.500,00 650.285101.442.384,951816:44:21
TZX5X Cdo. 0 0,000,00 0 179,00 0,00% 0,00179,00177,90- 4.091.636.8727.318.013.540,88514:48:16
BPA7C Cdo. 0 0,000,00 0 95,21 0,03% 94,9696,0094,6994,96 12.98812.368,091714:45:09
CO21X 24hs 0 0,000,00 0 58.966,16 0,00% 0,0058.966,1658.966,16- 891.000525.388.503,42114:28:00
BPB7Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 862.069750.000,03115:30:09
AL41 Cdo. 0 0,000,00 0 55.930,00 0,92% 55.730,0056.270,0054.440,0055.730,00 183.710102.399.417,8030716:23:28
BPA7C 24hs 0 0,000,00 0 95,31 -0,19% 95,0095,5094,5095,00 479.548457.325,506416:39:15
TX26 Cdo. 0 0,000,00 0 1.908,50 0,52% 1.910,001.910,001.894,501.910,00 16.861.382320.419.901,3247816:19:33
AE38 Cdo. 100 55.850,000,00 0 64.400,00 1,01% 64.150,0064.950,0064.080,0064.150,00 2.914.8591.882.715.298,001.06016:25:46
BPD7C Cdo. 0 0,000,00 0 80,91 0,50% 80,8781,2080,5580,87 8.5896.946,321414:33:21
TZX25 24hs 0 0,000,00 0 179,75 0,13% 179,50181,00177,00179,50 1.912.734.6243.418.286.853,8720817:00:27
GD41D Cdo. 0 0,000,00 0 47,80 0,63% 47,0048,0047,0047,00 286.736136.416,2919416:24:44
TVPYX Cdo. 0 0,000,00 0 2.900,00 0,00% 0,002.900,002.900,00- 28.900.000838.100.000,00115:03:05
GD29D Cdo. 0 0,000,00 0 67,50 0,17% 66,6269,0066,6266,62 253.239170.898,977716:08:01
GD41Y 24hs 0 0,000,00 0 48,10 0,00% 0,0048,1048,10- 1.059.322509.502,10113:43:32
TX25 Cdo. 0 0,000,00 0 937,00 -0,77% 941,10942,20929,50941,10 1.172.70311.019.083,605616:10:32
TZX28 Cdo. 0 0,000,00 0 154,15 -3,65% 153,90154,20153,90153,90 488.415753.122,83414:04:14
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 64.102.564100.000,00116:26:14
NDT5D Cdo. 1.332 89,700,00 0 92,50 0,01% 92,0092,5092,0092,00 37.39634.589,893615:10:50
AL41D 24hs 94 45,0047,80 558 46,00 0,00% 45,5047,4845,1045,50 408.815188.500,7530816:56:05
BPY6D Cdo. 0 0,0088,00 5.500 86,84 0,27% 87,5087,5086,2087,50 2.677.5002.321.775,9433216:18:55
T4X4X Cdo. 0 0,000,00 0 578,10 0,00% 0,00578,10573,40- 1.141.166.3806.596.115.432,85415:23:42
AL35D 24hs 1.000 48,0052,00 2.100 50,00 0,20% 49,9052,5048,8049,90 2.364.3931.186.787,5969417:00:20
GD35D Cdo. 50 48,5055,00 124 51,00 1,63% 50,3051,0050,0050,30 8.323.1944.188.550,321.03916:30:12
GD30 24hs 413 72.100,000,00 0 72.890,00 0,67% 73.170,0073.170,0072.250,0073.170,00 23.739.64817.264.147.047,703.65417:00:10
TZXD5 24hs 0 0,000,00 0 152,35 0,56% 153,00153,00150,85153,00 1.766.598.0372.689.640.317,8714917:00:06
BPB7Z Cdo. 0 0,000,00 0 87,20 0,00% 0,0087,2087,20- 1.146.788999.999,14212:16:23
BA37D Cdo. 0 0,000,00 0 58.870,00 1,85% 58.840,0059.180,0058.160,0058.840,00 82.34148.346.494,3015216:22:37
AL29 Cdo. 0 0,000,00 0 78.540,00 0,28% 78.800,0079.350,0078.500,0078.800,00 559.214440.619.185,5062816:24:51
GD38D Cdo. 6.000 52,050,00 0 55,62 1,40% 54,8556,0054,7054,85 304.664168.704,5718816:20:17
BPD7D Cdo. 2.000 79,5095,00 5.700 82,49 -0,01% 81,5084,0080,1081,50 88.47373.016,8427716:23:48
GD35X 24hs 0 0,000,00 0 61.652,40 0,00% 0,0061.839,2561.368,86- 17.512.37410.792.981.647,341116:54:43
GD46D Cdo. 7.800 51,000,00 0 53,10 -0,56% 53,4756,0053,1053,47 72.64138.952,644016:14:21
NDT25 24hs 20 107.000,00125.200,00 1.000 111.300,00 -0,08% 111.400,00113.000,00109.820,00111.400,00 82.20991.465.272,7017117:00:05
BPC7C Cdo. 0 0,000,00 0 81,25 -0,30% 81,2881,2881,2581,28 176.457143.371,341014:06:28
AL30 Cdo. 100 70.800,000,00 0 71.200,00 0,89% 71.950,0071.950,0070.800,0071.950,00 258.656.576183.985.183.268,30146.61716:30:07
BPOC7 24hs 0 0,000,00 0 100.440,00 0,25% 100.300,00101.990,0099.300,00100.300,00 979.605986.279.782,5042317:00:24
DICPZ Cdo. 0 0,000,00 0 25,81 0,00% 0,0025,8125,81- 12.439.2173.210.064,34313:42:46
AL30X Cdo. 0 0,000,00 0 70.680,00 0,00% 0,0071.357,5070.566,00- 20.377.53114.479.501.821,592216:12:08
BPB7C Cdo. 0 0,000,00 0 86,80 0,00% 86,6786,8086,6786,67 4.8524.207,64415:11:54
TC25X Cdo. 0 0,000,00 0 5.100,00 0,00% 0,005.100,005.100,00- 47.200.0002.407.200.000,00114:46:42
BPA7D 24hs 0 0,000,00 0 97,32 -0,68% 98,0098,4096,6098,00 197.464192.600,8310916:39:14
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 171.152.013266.997,14115:19:13
AL30D 24hs 2 58,0058,80 888 58,38 0,18% 58,1558,6858,1358,15 58.339.99534.071.577,7115.43617:00:17
PBA5X 24hs 0 0,000,00 0 108,62 0,00% 0,00108,62108,62- 233.328.000253.445.540,16114:27:56
AE38X 24hs 0 0,000,00 0 64.560,08 0,00% 0,0064.560,0864.560,08- 1.000.000645.600.820,00114:13:47
DICP 24hs 1.216 31.600,0033.600,00 3.540 32.200,00 0,38% 32.060,0032.300,0031.825,0032.060,00 1.641.626526.602.347,0040417:00:12
GD46D 24hs 3 32,5153,80 500 53,00 -0,45% 52,3153,5652,3052,31 257.314137.045,9911516:51:03
TO26 Cdo. 0 0,001.000,00 1 71,12 -5,61% 75,6977,8071,1175,69 7.758.9945.812.388,086216:13:58
TV25D 24hs 0 0,000,00 0 77,90 -5,44% 84,5084,5077,9084,50 12295,43215:03:48
TZXM6 Cdo. 0 0,000,00 0 118,10 -0,16% 118,30118,40118,10118,30 21.915.06325.945.034,39715:20:20
TZX6X 24hs 0 0,000,00 0 194,00 0,00% 0,00194,00193,00- 3.700.000.0007.154.000.000,00416:37:49
DIP0 24hs 984 27.060,000,00 0 31.910,00 -1,20% 31.500,0031.910,0031.500,0031.500,00 3.6861.166.264,80516:16:53
T4X4D Cdo. 0 0,000,00 0 0,50 13,63% 0,480,500,480,48 2.296.32911.242,362016:23:17
CO21X Cdo. 0 0,000,00 0 58.900,00 0,00% 0,0058.900,0058.900,00- 891.000524.799.000,00114:47:36
TZXD6 Cdo. 0 0,000,00 0 136,90 0,81% 136,55136,90135,85136,55 16.074.53721.846.990,594316:01:54
TXM6X 24hs 0 0,000,00 0 118,53 0,00% 0,00118,53118,11- 3.170.000.0003.752.727.400,00314:12:14
T2X5 24hs 6.000.000 517,000,00 0 569,60 0,03% 575,00575,00568,50575,00 1.657.586.0629.445.676.606,2368717:00:01
GD29 24hs 100 79.400,000,00 0 81.410,00 0,25% 81.500,0082.990,0081.200,0081.500,00 390.262320.036.176,8036217:00:15
TZXD7 24hs 100.000 120,00175,00 1.742 122,50 1,65% 120,05122,50120,05120,05 1.047.663.0061.269.983.111,777616:51:10
TZXM7 Cdo. 0 0,000,00 0 101,45 -3,38% 101,45101,45101,45101,45 2.1382.169,00213:55:04
PARP 24hs 0 0,0016.400,00 2.126 15.370,00 -1,22% 15.560,0015.895,0014.900,0015.560,00 4.077.273624.390.622,0532717:00:03
DICPX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,00- 4.150.0001.328.000.000,00114:46:50
AE38D 24hs 2.310 49,0053,50 684 53,08 0,53% 52,8053,4050,5352,80 2.261.1501.198.551,8197517:00:23
TZXM5 Cdo. 0 0,000,00 0 124,90 -0,79% 124,85125,25122,20124,85 75.800.48394.900.499,932314:45:09
GD38D 24hs 0 0,0059,40 2.387 55,49 0,81% 53,6657,0053,6653,66 709.197393.478,8834116:56:08
BPJ5C 24hs 0 0,000,00 0 72,85 -0,47% 72,5473,1572,5472,54 1.369.900997.608,341614:51:40
GD38Z Cdo. 0 0,000,00 0 54,28 0,00% 0,0054,2854,28- 1.842.2661.000.000,40215:06:22
AL29D 24hs 4.765 64,4865,98 500 64,70 -0,13% 65,2965,6163,2565,29 678.454438.788,6844216:56:11
CUAP Cdo. 10.000 16.050,000,00 0 19.400,00 -0,41% 19.590,0019.590,0019.330,0019.590,00 6.1551.199.149,501416:24:42
TO26 24hs 2.000.000 73,700,00 0 74,90 -0,72% 75,4576,0074,3075,45 41.020.12030.892.008,1832517:00:01
BPOD7 Cdo. 0 0,000,00 0 100.230,00 1,03% 99.520,00100.500,0098.620,0099.520,00 103.939103.966.420,2025516:23:48
GD30D Cdo. 0 0,0060,00 520 59,73 -0,03% 59,6760,1159,2359,67 5.555.3373.313.649,432.21616:25:52
T2X5 Cdo. 0 0,000,00 0 569,70 -0,40% 574,10574,10549,10574,10 9.683.03855.024.907,6114816:25:52
AE38D Cdo. 301 49,500,00 0 53,00 0,64% 52,5453,3052,5452,54 461.278244.522,5553816:25:46
BPY26 Cdo. 0 0,000,00 0 105.600,00 0,79% 104.910,00105.900,00100.370,00104.910,00 1.401.0001.473.722.710,0068216:30:09
T2X5D 24hs 0 0,000,00 0 0,50 -0,20% 0,500,500,500,50 340.0881.698,44714:43:51
BPJ25 24hs 0 0,00116.000,00 4.900 90.600,00 0,33% 90.300,0091.300,0088.500,0090.300,00 3.182.6002.879.859.050,0024717:00:02
TV25 Cdo. 0 0,000,00 0 100.110,00 1,51% 96.500,00100.110,0096.010,0096.500,00 2.2682.267.641,80615:36:55
TVPE 24hs 0 0,000,00 0 8.600,00 2,38% 8.600,008.600,008.600,008.600,00 5.536476.096,00216:50:27
AL30Y 24hs 0 0,000,00 0 58,20 0,00% 0,0058,2058,00- 2.601.3311.510.500,05216:56:26
DICP Cdo. 0 0,000,00 0 32.065,00 0,21% 32.030,0032.200,0031.030,0032.030,00 48.87815.612.853,459516:22:24
GD38 Cdo. 27.000 61.900,000,00 0 67.800,00 2,20% 66.820,0067.940,0066.270,0066.820,00 651.829437.997.597,8026816:26:56
CO26X 24hs 0 0,000,00 0 35.439,76 0,00% 0,0035.439,7635.109,68- 8.495.1892.990.209.848,95214:28:09
BB7DD Cdo. 0 0,000,00 0 44,00 0,00% 44,0044,0044,0044,00 1.671735,24213:16:00
TZX27 24hs 0 0,00190,00 4.577 175,50 -0,84% 178,00178,00172,60178,00 14.866.08526.039.285,4617316:56:30
T4X4 Cdo. 0 0,000,00 0 578,20 0,10% 581,60598,00574,00581,60 20.275.763117.503.899,4120316:30:11
BPOD7 24hs 1.000 99.500,000,00 0 99.950,00 0,45% 99.100,00100.900,0099.020,0099.100,00 1.191.5131.191.082.769,0080017:00:18
BA7DD Cdo. 1.945 46,000,00 0 48,40 0,79% 48,4048,5047,7848,40 32.16415.468,255216:09:21
GD30 Cdo. 0 0,000,00 0 72.730,00 0,52% 72.000,0072.980,0072.000,0072.000,00 11.976.7568.702.621.148,403.47616:30:29
T4X4 24hs 0 0,000,00 0 578,60 0,06% 578,30585,40578,30578,30 7.338.204.89142.465.249.598,4188017:00:02
TVPYX 24hs 0 0,000,00 0 2.903,26 0,00% 0,002.903,262.903,26- 28.900.000839.041.562,00114:47:05
TZXD6 24hs 0 0,000,00 0 136,65 0,62% 135,00137,00134,95135,00 1.164.753.5931.585.523.501,8411717:00:13
GD38 24hs 50 65.950,000,00 0 67.650,00 1,04% 66.410,0068.340,0066.020,0066.410,00 6.863.1884.618.978.409,4093017:00:21
T4X4Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 20.583.19096.740,99115:12:25
T2X5X 24hs 0 0,000,00 0 569,60 0,00% 0,00570,15566,64- 2.672.930.00015.221.677.170,00916:56:10
GD41X Cdo. 0 0,000,00 0 57.760,00 0,00% 0,0057.760,0057.760,00- 1.052.632608.000.243,20111:34:59
BA37D 24hs 75 58.200,000,00 0 58.900,00 1,20% 59.000,0059.200,0058.200,0059.000,00 735.221432.073.248,1038917:00:22
DCO24 24hs 0 0,000,00 0 91,30 0,13% 91,3091,3091,3091,30 150.000136.950,00116:19:12
CO26D 24hs 0 0,000,00 0 28,85 -0,17% 29,0029,0028,6029,00 20.0005.771,001215:14:30
AL41D Cdo. 0 0,0048,00 1.200 46,15 1,39% 45,9547,0045,5045,95 118.21054.275,0813316:23:14
GD29D 24hs 2 41,6268,00 4.095 67,50 0,44% 67,2068,0067,1067,20 581.795392.101,9114217:00:05
TZXM7 24hs 0 0,000,00 0 99,77 -0,72% 101,50101,5099,77101,50 10.006.84910.108.322,013517:00:16
GD29C 24hs 0 0,000,00 0 66,40 1,91% 66,0066,4066,0066,00 339224,20216:00:16
AL35 24hs 20 56.350,0061.500,00 232 60.990,00 0,80% 60.990,0061.380,0060.500,0060.990,00 6.545.3903.990.565.286,002.38817:00:24
GD30X Cdo. 0 0,000,00 0 72.883,93 0,00% 0,0073.514,0072.412,80- 20.449.81514.879.900.588,812216:16:33
BA7DC 24hs 0 0,000,00 0 47,30 0,48% 46,9947,3046,9946,99 501236,56416:35:28
AL30Y Cdo. 0 0,000,00 0 58,20 0,00% 0,0058,2058,06- 11.368.8166.605.518,39715:49:53
BPY6D 24hs 200 86,0087,40 3.000 86,90 0,17% 87,4887,4886,1087,48 8.730.8007.562.801,3896017:00:20
T4X4X 24hs 0 0,000,00 0 578,70 0,00% 0,00578,83578,70- 5.825.604.94533.715.375.816,72816:46:42
T4X4D 24hs 264.794 0,480,50 313.260 0,49 1,87% 0,490,500,460,49 259.3871.234,522417:00:26
T2X5X Cdo. 0 0,000,00 0 566,00 0,00% 0,00569,52566,00- 323.000.0001.828.637.860,00214:47:55
AL41X 24hs 0 0,000,00 0 56.055,23 0,00% 0,0056.055,2356.055,23- 1.256.000704.053.726,48114:54:36
TXM5X 24hs 0 0,000,00 0 124,50 0,00% 0,00125,50124,50- 11.250.000.00014.064.250.000,00416:42:29
NDT5C 24hs 0 0,000,00 0 89,50 0,67% 91,0091,0089,5091,00 6.3625.694,79314:37:48
PM29D 24hs 0 0,0077,00 4.000 65,05 0,23% 66,0066,0064,9066,00 224.000146.002,005616:56:08
NDT25 Cdo. 0 0,000,00 0 111.000,00 0,00% 109.870,00112.900,00109.860,00109.870,00 11.74613.037.953,103415:40:33
BPJ5C Cdo. 2.700 72,500,00 0 72,81 0,08% 72,9072,9072,7572,90 2.3001.674,96314:29:14
T2X5D Cdo. 0 0,000,00 0 0,47 0,00% 0,480,480,470,48 194.894926,00415:34:52
AL29D Cdo. 0 0,0065,98 500 64,70 0,03% 65,0965,5064,1165,09 467.157302.254,5634616:14:58
GD41C 24hs 0 0,000,00 0 46,77 0,75% 46,7346,9446,6246,73 27.20112.725,73916:39:36
GD35Z 24hs 0 0,000,00 0 49,52 0,00% 0,0049,7549,41- 6.565.0783.249.999,92816:55:15
PM29X Cdo. 0 0,000,00 0 79.340,00 0,00% 0,0079.340,0079.340,00- 700.000555.380.000,00114:46:59
TG25 24hs 0 0,000,00 0 490,00 0,00% 490,00490,00490,00490,00 800.0153.920.073,50217:00:27
GD41D 24hs 500 34,620,00 0 47,80 -1,24% 48,0048,6547,1948,00 1.454.052693.154,5845117:00:02
BPD7D 24hs 1.000 80,0084,89 630 82,50 0,01% 81,9584,8981,0081,95 1.302.7681.075.172,1172917:00:11
BPJ5D Cdo. 0 0,000,00 0 74,25 -0,64% 75,0075,2572,4775,00 47.90035.435,508116:00:30
TZV25 24hs 0 0,000,00 0 98.800,00 0,15% 97.000,0099.000,0097.000,0097.000,00 12.25412.114.878,001316:54:56
GD29C Cdo. 0 0,000,00 0 64,18 -1,00% 64,1864,1864,1864,18 5635,94111:05:51
AL41 24hs 50 53.800,0057.000,00 185 56.000,00 0,90% 55.500,0056.360,0054.600,0055.500,00 1.097.538613.175.683,9077917:00:13
BPC7D 24hs 555 71,7587,00 2.000 82,53 -0,32% 83,4983,4982,5083,49 1.117.498925.112,6220616:52:19
TZX6C Cdo. 0 0,000,00 0 0,16 5,29% 0,160,160,160,16 188.679.245300.000,00113:14:02
AE38 24hs 300 60.000,0069.000,00 3.233 64.600,00 0,85% 64.570,0064.970,0064.100,0064.570,00 4.196.1312.710.965.984,202.40817:00:13
BPOB7 24hs 0 0,000,00 0 107.600,00 0,27% 107.450,00108.410,00106.710,00107.450,00 2.377.6012.556.658.550,7036017:00:25
TXD6X 24hs 0 0,000,00 0 135,02 0,00% 0,00136,25134,95- 11.300.000.00015.323.775.000,001216:44:30
TXD7X 24hs 0 0,000,00 0 121,50 0,00% 0,00121,50120,65- 2.520.000.0003.052.250.000,00615:12:32
AE38X Cdo. 0 0,000,00 0 64.500,00 0,00% 0,0064.500,0064.500,00- 1.000.000645.000.000,00112:57:21
TXM6X Cdo. 0 0,000,00 0 118,40 0,00% 0,00118,40118,40- 1.350.000.0001.598.400.000,00114:48:00
GD35C Cdo. 0 0,000,00 0 49,73 0,45% 49,3249,7349,3249,32 121.28760.103,411315:51:00
GD35Y Cdo. 0 0,000,00 0 50,26 0,00% 0,0050,2650,26- 1.014.198509.746,06114:26:48
SA24D Cdo. 0 0,000,00 0 97.350,00 0,05% 99.500,0099.900,0097.350,0099.500,00 2.6502.584.400,00614:17:20
BAD25 24hs 0 0,000,00 0 83.390,00 0,00% 83.390,0083.390,0083.390,0083.390,00 10.0008.339.000,00113:04:47
CO26 24hs 0 0,0044.200,00 1.000 34.990,00 0,32% 35.600,0035.600,0034.990,0035.600,00 18.0006.326.400,001016:41:40
BPJ5D 24hs 100 72,800,00 0 74,50 0,67% 75,2375,2574,0075,23 953.100708.710,0812816:50:24
TX25 24hs 0 0,000,00 0 937,00 -0,42% 930,20943,00930,20930,20 7.531.26070.686.156,5314816:56:42
TVPP Cdo. 0 0,000,00 0 7,00 -5,14% 7,357,357,007,35 2.909.888213.215,97211:41:42
PARP Cdo. 0 0,000,00 0 15.350,00 -0,96% 15.440,0015.660,0014.995,0015.440,00 397.65761.988.139,653816:14:21
BPJ25 Cdo. 0 0,000,00 0 90.400,00 0,26% 90.220,0090.810,0089.390,0090.220,00 70.70063.882.680,009016:20:15
PBA25 24hs 220.000 94,03115,00 1.000 108,70 0,18% 108,60108,95107,40108,60 29.030.00031.442.852,0016617:00:27
AL41C Cdo. 0 0,000,00 0 44,69 -0,10% 44,3344,6944,3344,33 2.4931.106,17211:44:14
AL35 Cdo. 50 59.800,000,00 0 61.240,00 1,71% 60.420,0061.570,0059.650,0060.420,00 1.653.9701.007.358.653,6097816:30:01
TVPY Cdo. 0 0,000,00 0 2.700,00 1,88% 2.700,002.700,002.700,002.700,00 1102.970,00111:36:24
BPB7X Cdo. 0 0,000,00 0 107.953,60 0,00% 0,00107.953,60107.866,40- 1.146.7881.237.498.930,80212:16:15
GD30Z Cdo. 0 0,000,00 0 57,44 0,00% 0,0059,0057,44- 14.414.2328.450.003,211616:16:40
GD38C Cdo. 0 0,000,00 0 54,64 1,46% 54,0554,6454,0554,05 2.4651.343,42412:16:17
BPB7D 24hs 0 0,000,00 0 88,40 -0,22% 88,9989,0088,1588,99 348.222308.445,0314516:56:27
BPC7C 24hs 0 0,000,00 0 81,00 0,00% 81,2581,7581,0081,25 744.518603.626,8910616:44:57
BPA7D Cdo. 0 0,000,00 0 97,32 0,07% 96,5297,6696,5096,52 25.21224.456,193816:16:50
GD46C 24hs 0 0,000,00 0 51,92 -0,40% 52,3352,3351,9252,33 13.4657.003,76516:41:08
AL30C Cdo. 0 0,0058,10 16.865 57,20 0,17% 57,1457,4957,0857,14 56.147.83332.173.174,967.88516:30:25
TX28 Cdo. 5.600 1.546,000,00 0 1.576,00 0,44% 1.562,001.576,001.551,001.562,00 4.635.08272.639.230,7717616:30:26
AL35C 24hs 0 0,000,00 0 49,16 0,64% 49,1549,2048,9549,15 505.092247.677,0233816:36:30
ERF25 24hs 151 76.000,0082.000,00 277 78.470,00 0,60% 77.760,0078.500,0077.760,0077.760,00 8.4406.608.031,804316:54:03
TDE25 Cdo. 0 0,000,00 0 117.750,00 0,07% 120.900,00120.900,00117.750,00120.900,00 439517.804,50213:04:50
TX28 24hs 4.909 1.520,001.650,00 30.099 1.573,00 0,54% 1.564,001.580,001.552,501.564,00 13.732.997215.210.090,2537717:00:12
TVPY 24hs 0 0,003.000,00 25.000 3.000,00 11,11% 2.700,003.000,002.700,002.700,00 246.2006.835.047,502216:43:30
TO26D Cdo. 0 0,000,00 0 0,06 1,66% 0,060,060,060,06 59.80036,48111:52:14
BPY6C Cdo. 0 0,000,00 0 85,00 0,11% 84,7185,0084,7184,71 132.000112.188,101215:35:40
GD30C Cdo. 0 0,000,00 0 58,55 -0,05% 58,8958,8958,2558,89 1.624.912951.060,4041616:04:05
TX26X 24hs 0 0,000,00 0 1.902,00 0,00% 0,001.902,131.900,00- 97.000.0001.844.309.680,00316:14:51
AL35C Cdo. 0 0,000,00 0 49,18 1,06% 49,4949,4948,9749,49 178.51087.748,637214:58:29
TVPA 24hs 50 1.150,002.200,00 1.167 1.410,00 6,01% 1.350,001.500,001.325,001.350,00 7.490.584100.717.207,6226017:00:28
TX28D 24hs 0 0,001,50 4.657 1,28 -2,88% 1,271,281,241,27 2222,82417:00:04
TO26D 24hs 0 0,000,00 0 0,07 -2,98% 0,060,070,060,06 3300,21311:41:42
TVPP 24hs 10.000 6,958,50 1.493.797 7,36 1,14% 7,377,377,107,37 54.059.0793.907.845,026416:55:43
DICPX 24hs 0 0,000,00 0 31.965,00 0,00% 0,0032.035,9531.965,00- 5.750.0001.840.931.717,50215:00:07
BPB7X 24hs 0 0,000,00 0 108.000,02 0,00% 0,00108.054,00107.300,00- 3.438.4573.699.999.163,72316:47:22
TX26D 24hs 80.960 1,580,00 0 1,58 -0,62% 1,551,651,531,55 3.538.22556.665,078416:56:52
TDN24 24hs 0 0,000,00 0 115.630,00 -0,95% 115.630,00115.630,00115.630,00115.630,00 100115.630,00116:43:51
GD30Z 24hs 0 0,000,00 0 58,65 0,00% 0,0058,6558,65- 852.515500.000,05114:55:04
TX31 Cdo. 0 0,000,00 0 707,20 -0,25% 707,40707,40707,20707,40 3.29823.324,32815:52:00
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,5057,00- 27.780.64515.885.000,742416:22:57
GD35 Cdo. 0 0,000,00 0 61.720,00 1,51% 61.100,0061.790,0060.920,0061.100,00 4.039.4102.477.729.143,601.65416:30:01
AL30 24hs 32 70.900,0071.500,00 30 71.240,00 0,62% 71.190,0071.450,0070.880,0071.190,00 115.811.43282.480.417.635,3032.95417:00:17
TX26X Cdo. 0 0,000,00 0 1.900,00 0,00% 0,001.900,001.898,00- 162.000.0003.075.800.000,00214:46:55
GD35C 24hs 0 0,000,00 0 49,61 0,21% 49,2549,7449,2549,25 31.37215.530,861416:33:20
AL30C 24hs 0 0,000,00 0 57,22 -0,03% 57,7557,7557,0357,75 8.207.9944.705.074,741.14516:56:48
PMM29 24hs 1.000 69.800,0096.000,00 5.000 79.300,00 1,66% 79.100,0079.350,0078.200,0079.100,00 94.00074.397.200,003516:42:08
AL35X Cdo. 0 0,000,00 0 61.099,76 0,00% 0,0061.099,7661.099,76- 1.014.734620.000.038,64112:46:15
AE38C 24hs 0 0,000,00 0 51,88 0,34% 51,8952,1151,8851,89 1.277665,33715:52:55
BPJ5X 24hs 0 0,000,00 0 92.700,43 0,00% 0,0092.700,4392.700,43- 1.340.0701.242.250.652,30115:29:12
TXM5X Cdo. 0 0,000,00 0 125,15 0,00% 0,00125,15124,50- 2.321.000.0002.902.645.000,00213:37:33
GD29 Cdo. 0 0,000,00 0 81.710,00 1,17% 81.200,0082.990,0081.100,0081.200,00 54.31444.485.427,9014316:00:24
TZXD7 Cdo. 0 0,000,00 0 121,35 0,58% 120,80121,35120,80120,80 2.115.4272.558.688,251014:54:24
GD35Y 24hs 0 0,000,00 0 50,47 0,00% 0,0050,4750,47- 1.010.101509.747,47114:03:20
TX31 24hs 700.000 601,00715,00 70.592 707,00 -0,42% 712,00720,00699,50712,00 139.374984.980,314016:56:25
AL35Z Cdo. 0 0,000,00 0 49,27 0,00% 0,0049,2749,27- 1.014.734500.000,03112:46:26
GD35Z Cdo. 0 0,000,00 0 49,46 0,00% 0,0049,5549,30- 10.630.0135.249.998,311115:16:04
AL41C 24hs 0 0,000,00 0 45,20 0,95% 44,7345,2044,7344,73 20090,31212:06:50
SA24D 24hs 0 0,000,00 0 99.830,00 1,86% 99.410,0099.890,0098.850,0099.410,00 15.15115.085.771,306817:00:10
BPY26 24hs 1.000 104.300,00105.780,00 300 105.460,00 0,67% 105.000,00105.770,00104.700,00105.000,00 17.065.40017.970.870.330,001.93317:00:01
TVPA Cdo. 0 0,000,00 0 1.459,50 10,65% 1.325,001.459,501.325,001.325,00 112.1221.553.948,95916:25:54
TDE25 24hs 0 0,000,00 0 118.700,00 -0,75% 120.000,00123.000,00117.600,00120.000,00 76.90391.693.434,406717:00:19
TC25P Cdo. 0 0,000,00 0 5.100,00 1,79% 5.010,005.100,005.010,005.010,00 13.851702.936,79514:35:38
GD41C Cdo. 0 0,000,00 0 46,60 0,21% 46,6046,6046,6046,60 2511,65112:44:02
GD46C Cdo. 0 0,000,00 0 52,10 -0,78% 51,9952,1251,9951,99 7.2123.756,02315:22:05
BPB7D Cdo. 0 0,000,00 0 88,40 -0,54% 88,2089,0088,1088,20 284.444251.762,866016:11:11
PBA5X Cdo. 0 0,000,00 0 108,50 0,00% 0,00108,50108,50- 233.328.000253.160.880,00114:47:21
TX28D Cdo. 0 0,000,00 0 1,27 -2,97% 1,311,311,271,31 1331,73313:01:19
TX26D Cdo. 17.748 1,400,00 0 1,62 1,88% 1,591,621,511,59 583.4769.226,493416:25:02
BPOA7 Cdo. 0 0,000,00 0 118.300,00 0,50% 117.490,00118.880,00117.490,00117.490,00 19.25622.757.495,505316:16:50
TXD5X Cdo. 0 0,000,00 0 151,40 0,00% 0,00151,40151,40- 819.672.1301.240.999.998,26215:13:43
AL35D Cdo. 50 47,5051,00 10 50,12 0,47% 49,6051,0049,6049,60 1.531.686770.287,2449916:24:29
TZX25 Cdo. 0 0,000,00 0 179,15 0,22% 180,80180,80178,00180,80 5.253.5039.385.107,153115:52:07
TX25D 24hs 0 0,000,00 0 0,80 0,00% 0,790,800,790,79 270.7212.131,08316:50:19
TZX26 Cdo. 0 0,000,00 0 193,85 0,41% 194,30195,00192,50194,30 2.765.9895.348.792,324416:12:17
TZX26 24hs 0 0,000,00 0 194,00 0,25% 192,65194,95192,05192,65 1.499.661.2502.899.108.843,8056217:00:28
GD30C 24hs 0 0,000,00 0 58,50 0,25% 58,9458,9458,1658,94 224.411131.461,1910316:50:01
GD41 24hs 0 0,0058.380,00 8.000 58.150,00 1,30% 57.550,0058.400,0057.410,0057.550,00 3.875.4702.245.551.171,9094217:00:02
BPOA7 24hs 84 117.000,000,00 0 118.260,00 0,62% 118.790,00119.130,00117.000,00118.790,00 871.9731.034.113.417,2024017:00:25
DICPD 24hs 0 0,000,00 0 26,00 -1,88% 26,5026,5026,0026,50 500130,01216:39:41
TXD5X 24hs 0 0,000,00 0 152,00 0,00% 0,00152,00152,00- 1.000.000.0001.520.000.000,00114:27:40
BA7DC Cdo. 0 0,000,00 0 47,24 41,41% 47,2447,2447,2447,24 396187,05112:26:00
BA7DD 24hs 594 41,500,00 0 48,40 0,00% 48,4048,7046,0048,40 256.352123.618,3114617:00:13
NDT5D 24hs 10.010 90,0096,50 1.056 91,99 0,01% 92,0092,1991,0092,00 284.713260.071,8912116:54:15
BPA7X Cdo. 0 0,000,00 0 118.000,00 0,00% 0,00118.000,00118.000,00- 3.084.0003.639.120.000,00312:56:54
GD41Z 24hs 0 0,000,00 0 47,20 0,00% 0,0047,2047,20- 1.059.322499.999,98113:43:17
TZX6Y 24hs 0 0,000,00 0 0,16 0,00% 0,000,160,16- 64.102.564100.000,00116:27:19
BPOC7 Cdo. 0 0,000,00 0 100.450,00 0,87% 100.280,00101.200,0099.300,00100.280,00 246.538248.410.254,007716:24:19
BPOB7 Cdo. 0 0,000,00 0 107.470,00 0,29% 107.400,00108.490,00107.140,00107.400,00 33.12835.629.061,806016:11:11
BPY6C 24hs 0 0,000,00 0 84,90 0,17% 84,7585,5084,7584,75 1.024.100870.378,1712716:53:53
BPJ5Z 24hs 0 0,000,00 0 74,62 0,00% 0,0074,6274,62- 1.340.0701.000.000,44115:29:19
BB7DD 24hs 50 43,630,00 0 43,60 -2,01% 44,1045,0043,5044,10 41.65318.380,794616:50:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2A5X 24hs 0 0,000,00 0 101,60 0,00% 0,00101,60101,40- 7.000.000.0007.108.000.000,00316:59:34
SG5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 59.011.50050.508,61211:56:03
S12S5 24hs 0 0,000,00 0 104,65 1,11% 103,40104,90103,40103,40 7.944.352.4328.261.415.495,9682517:00:26
SO4Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 186.915.888200.000,00116:08:03
SS5X 24hs 0 0,000,00 0 103,70 0,00% 0,00104,35101,42- 15.506.000.00016.036.741.190,001216:43:04
SN4X 24hs 0 0,000,00 0 126,26 0,00% 0,00126,39126,12- 7.516.058.2649.495.295.039,87816:47:21
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 500.000.000415.000,00113:24:11
S14O4 Cdo. 0 0,000,00 0 129,90 0,06% 130,00130,20129,80130,00 5.314.982.4676.906.217.817,191.22816:30:15
S2D4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 526.315.790500.000,00213:03:20
S2D4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 315.789.474300.000,00116:48:04
S14O4 24hs 0 0,000,00 0 130,07 0,12% 130,00130,94129,95130,00 13.685.970.16117.801.838.863,351.93817:00:28
S31M5 24hs 20.000.000 113,000,00 0 125,00 0,65% 124,70126,42124,21124,70 10.983.425.90613.702.765.417,841.69417:00:21
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.058.3941.976,19412:45:02
SO4D 24hs 0 0,000,12 1.000.000 0,11 -0,93% 0,110,110,110,11 3.684.5913.930,782616:55:57
SM5D Cdo. 0 0,000,00 0 0,10 0,00% 0,110,110,100,11 922.972968,43212:32:18
SN4X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,35126,00- 16.350.000.00020.653.211.500,00316:14:16
SE5X Cdo. 0 0,000,00 0 149,08 0,00% 0,00149,08149,08- 5.000.000.0007.453.750.000,00111:55:50
S12S5 Cdo. 0 0,000,00 0 104,29 0,31% 103,89104,50103,40103,89 195.659.883203.085.366,3121516:24:19
S28F5 24hs 0 0,000,00 0 132,30 0,47% 132,58133,00131,50132,58 3.882.057.3965.130.872.368,371.01417:00:04
S2Y5X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,70102,00- 3.981.764.0004.075.271.628,00216:57:15
S16Y5 24hs 5.000 102,950,00 0 104,00 0,67% 103,69105,00103,05103,69 7.327.004.4397.598.215.723,2428117:00:28
S31E5 24hs 40.000 145,500,00 0 149,40 0,36% 150,39150,39148,88150,39 6.032.735.8149.009.439.500,131.05517:00:01
SE5X 24hs 0 0,000,00 0 149,45 0,00% 0,00149,45149,45- 680.000.0001.016.260.000,00116:55:06
S28F5 Cdo. 0 0,000,00 0 132,50 0,37% 131,52133,70130,70131,52 484.695.838640.060.875,5847816:26:43
SO4C 24hs 0 0,000,00 0 0,10 3,99% 0,100,100,100,10 1.923.0762.000,00414:44:02
S2J5X Cdo. 0 0,000,00 0 104,75 0,00% 0,00105,32104,16- 8.889.355.7429.284.349.999,69415:24:49
S30Y5 Cdo. 0 0,000,00 0 102,00 0,89% 101,90102,50101,40101,90 317.753.613324.431.655,223015:36:39
SJ5X Cdo. 0 0,000,00 0 105,93 0,00% 0,00105,93105,93- 1.000.000.0001.059.300.000,00111:42:26
S2D4Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 315.789.474306.315,79116:49:57
S18J5 Cdo. 0 0,000,00 0 107,47 0,39% 106,38109,45105,95106,38 227.861.072244.558.064,2722616:26:56
S31E5 Cdo. 0 0,000,00 0 149,36 0,44% 149,82155,00148,70149,82 410.210.205612.670.169,7138916:30:19
SE5D Cdo. 0 0,000,00 0 0,13 2,45% 0,120,130,120,12 3.9624,88212:45:28
SM5D 24hs 0 0,000,00 0 0,10 -5,60% 0,110,110,100,11 1.967.5782.083,381716:37:16
SO4X 24hs 0 0,000,00 0 130,31 0,00% 0,00130,31129,99- 476.190.476619.749.999,76216:53:03
S29G5 Cdo. 0 0,000,00 0 105,24 0,70% 104,00105,50104,00104,00 66.627.13869.777.894,6811316:05:10
S16A5 24hs 0 0,000,00 0 103,35 0,82% 103,22104,13102,50103,22 26.188.182.66026.999.671.801,7971516:55:15
S11N4 24hs 0 0,00106,00 7 104,24 0,14% 104,11104,85104,11104,11 10.988.536.98511.462.171.661,951.87917:00:11
S2S5X 24hs 0 0,000,00 0 102,70 1,58% 0,00102,65101,80- 5.200.000.0005.323.050.000,00316:50:39
SE5C 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 833.3331.000,00115:43:30
SM5X Cdo. 0 0,000,00 0 124,80 0,00% 0,00124,80124,10- 11.688.000.00014.534.731.560,00415:55:16
S2E5X Cdo. 0 0,000,00 0 115,73 0,00% 0,00115,73115,73- 1.324.000.0001.532.212.240,00114:12:51
S17E5 24hs 0 0,000,00 0 115,75 0,33% 115,76116,20115,58115,76 4.209.629.1824.872.657.035,8977417:00:10
S14F5 24hs 0 0,000,00 0 103,00 0,38% 103,00103,35102,65103,00 66.401.884.10768.380.193.634,9466717:00:28
SM5X 24hs 0 0,000,00 0 124,90 0,00% 0,00124,91124,61- 4.188.000.0005.228.002.440,00415:57:39
S2O4X Cdo. 0 0,000,00 0 100,29 0,00% 0,00100,33100,29- 7.000.000.0007.021.100.000,00216:23:11
S2F5X 24hs 0 0,000,00 0 103,00 0,00% 0,00103,12103,00- 17.000.000.00017.512.320.000,00416:37:25
S16A5 Cdo. 1.000 101,500,00 0 103,90 -0,09% 102,90105,80102,49102,90 1.163.540.1261.199.379.388,7641416:30:18
S29N4 24hs 0 0,000,00 0 126,19 0,05% 126,12126,70126,12126,12 28.159.188.25535.564.503.889,751.35517:00:23
S17E5 Cdo. 0 0,000,00 0 116,09 -1,61% 115,36120,00115,36115,36 700.714.614812.101.502,0735416:23:02
S30S5 24hs 0 0,000,00 0 102,60 1,33% 101,75102,90101,75101,75 8.896.601.3699.089.173.903,1631716:56:35
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 188.351.202160.098,52111:08:30
S28A5 24hs 0 0,000,00 0 101,70 0,94% 101,55102,75101,00101,55 10.933.181.63811.100.677.841,6028917:00:14
S29N4 Cdo. 0 0,00130,00 668.535 126,16 0,13% 126,12127,70126,12126,12 1.127.986.1911.425.448.429,2146216:30:29
S29G5 24hs 0 0,000,00 0 105,50 1,39% 104,85105,50104,07104,85 11.789.164.32412.382.363.981,9044217:00:14
S31O4 24hs 0 0,000,00 0 100,50 0,19% 102,00102,00100,32102,00 24.290.069.10924.389.329.249,2287817:00:15
S30Y5 24hs 0 0,000,00 0 101,80 1,14% 101,45102,90100,90101,45 2.744.707.1782.786.197.191,0010916:52:25
SE5D 24hs 0 0,000,00 0 0,13 0,80% 0,120,130,120,12 2.199.8952.756,91615:26:53
S11N4 Cdo. 0 0,000,00 0 104,50 0,43% 104,36104,90104,00104,36 1.660.875.4191.731.593.483,4660316:26:45
S2J5X 24hs 0 0,000,00 0 105,30 0,00% 0,00105,30104,60- 1.173.000.0001.229.919.000,00216:50:18
S2N4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.765.0001.500,25214:37:11
SF5X Cdo. 0 0,000,00 0 134,86 0,00% 0,00135,16131,76- 4.247.386.6955.711.346.802,841916:18:52
SG5X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,25104,30- 10.810.000.00011.339.063.000,001116:42:04
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 730.719.419805.543,00314:48:42
S30S5 Cdo. 0 0,000,00 0 102,75 1,85% 103,00105,98102,00103,00 42.988.03844.059.495,233616:04:52
S28A5 Cdo. 0 0,000,00 0 101,50 0,00% 100,70102,50100,39100,70 20.673.58920.863.163,594116:26:50
SN4D Cdo. 0 0,000,00 0 0,10 0,98% 0,100,100,100,10 43.337.29644.339,01211:48:42
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 223.370.868239.006,83314:27:37
S31L5 24hs 0 0,000,00 0 102,49 1,57% 101,70102,71101,10101,70 741.920.615756.450.027,4329817:00:23
S14F5 Cdo. 0 0,000,00 0 104,00 1,16% 103,20104,00102,53103,20 233.739.309240.686.125,0413716:26:25
SO4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 238.095.238250.000,00116:51:25
S2N4X 24hs 0 0,000,00 0 104,27 0,00% 0,00104,27104,27- 250.000.000260.675.000,00113:37:18
SY5X 24hs 0 0,000,00 0 103,90 0,00% 0,00104,60103,30- 12.147.452.62512.623.496.663,52916:49:36
SY5X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,20103,00- 1.647.702.6251.698.228.609,00213:35:59
S31O4 Cdo. 0 0,000,00 0 100,30 -0,69% 100,98100,98100,15100,98 3.731.810.1013.746.170.681,2326316:24:46
S2O4X 24hs 0 0,000,00 0 100,40 0,00% 0,00100,43100,40- 18.000.000.00018.072.450.000,00416:29:10
SL5X 24hs 0 0,000,00 0 101,80 0,00% 0,00101,80101,80- 1.000.000.0001.018.000.000,00115:20:44
S14M5 Cdo. 0 0,000,00 0 103,30 0,04% 102,90103,30102,85102,90 309.128.348318.517.875,1616116:17:02
S14M5 24hs 0 0,000,00 0 103,25 0,58% 103,00104,90102,80103,00 5.550.253.8335.719.453.805,4749617:00:25
S2F5X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00- 2.000.000.0002.060.000.000,00113:45:21
SF5X 24hs 0 0,000,00 0 131,95 0,00% 0,00132,89131,90- 4.223.370.8685.574.467.796,94615:51:22
S18J5 24hs 20.000.000 103,500,00 0 107,71 0,80% 107,69107,80106,10107,69 12.127.297.60813.034.533.035,3159217:00:14
SO4X Cdo. 0 0,000,00 0 130,31 0,00% 0,00130,91130,31- 447.606.380583.656.750,15315:08:27
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 447.606.380470.653,24315:08:32
S16Y5 Cdo. 0 0,000,00 0 103,90 1,00% 102,93104,40102,93102,93 13.656.53514.200.482,865716:26:57
SO4D Cdo. 5.030.915.634 0,110,11 2.787.280.416 0,11 -0,92% 0,110,110,110,11 3.639.368.2273.888.549,2515916:21:29
S2D4X Cdo. 0 0,000,00 0 116,47 0,00% 0,00116,47116,00- 12.286.879.17014.299.253.521,42616:21:14
SA5X 24hs 0 0,000,00 0 103,10 0,00% 0,00103,10103,00- 11.500.000.00011.851.500.000,00416:33:34
SF5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.129.716.0101.231.390,45614:48:36
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 889.355.742750.000,00215:11:57
SG5X Cdo. 0 0,000,00 0 104,60 0,00% 0,00104,60104,20- 2.560.000.0002.672.040.000,00415:09:47
SJ5X 24hs 0 0,000,00 0 106,20 0,00% 0,00107,15106,20- 2.779.980.0002.973.688.760,00316:46:11
S13D4 24hs 0 0,000,00 0 116,55 0,26% 117,15117,15115,70117,15 61.616.124.40471.805.469.756,342.29917:00:05
SO4C Cdo. 4.067.916.744 0,100,11 1.704.912.130 0,11 0,00% 0,110,110,100,11 3.396.963.6273.564.608,2010016:15:01
SS5X Cdo. 0 0,000,00 0 103,12 0,00% 0,00103,60101,30- 6.691.000.0006.883.106.100,00515:12:27
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 500.000.000500.000,00115:07:40
S13D4 Cdo. 0 0,000,00 0 117,30 0,94% 116,25117,30116,25116,25 4.864.929.5755.669.760.694,6278216:30:28
S30J5 24hs 0 0,000,00 0 105,75 1,58% 104,78106,50103,94104,78 12.576.100.45813.190.859.919,3758517:00:14
S2E5X 24hs 0 0,000,00 0 115,84 0,00% 0,00115,84115,84- 1.324.000.0001.533.761.320,00114:12:55
S2D4D 24hs 0 0,000,00 0 0,10 -1,02% 0,100,100,100,10 1.860.2081.803,301316:53:48
S31M5 Cdo. 0 0,000,00 0 126,00 1,46% 124,07126,30124,03124,07 978.437.2881.220.268.866,0769316:30:10
S2M5X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00102,92- 2.780.400.0002.863.412.000,00314:49:37
S30J5 Cdo. 0 0,000,00 0 106,40 2,39% 104,68108,00104,21104,68 119.382.686125.224.508,2317616:30:19
S2D4X 24hs 0 0,000,00 0 116,65 0,00% 0,00116,65116,13- 35.010.563.38040.815.972.358,831116:40:18
SG5D Cdo. 0 0,000,00 0 0,09 1,19% 0,090,090,080,09 23.847.33719.570,18711:52:46
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4360,39216:37:29
S2M5X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,50102,90- 22.280.400.00022.953.901.184,001216:38:35
S31L5 Cdo. 0 0,000,00 0 101,90 0,64% 102,75103,00101,90102,75 56.198.59957.329.047,335016:21:31
BNA6C Cdo. 0 0,000,00 0 104,00 1,96% 104,00104,00104,00104,00 47.35949.253,36112:34:57BNA26 24hs 0 0,00160.000,00 10 127.000,00 0,87% 126.000,00131.499,00123.850,00126.000,00 11.20514.359.604,729816:50:56BNA26 Cdo. 0 0,000,00 0 130.900,00 10,81% 120.050,00131.000,00120.000,00120.050,00 34.36244.276.453,00814:44:36BNA6D Cdo. 0 0,000,00 0 102,54 -0,54% 107,80108,00102,51107,80 20.67821.711,76614:57:39BNA6D 24hs 145 102,50106,00 1.197 106,00 0,94% 103,15106,00103,15103,15 3.4303.617,932316:12:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O Cdo. 0 0,000,00 0 120.720,00 -4,49% 120.720,00120.720,00120.720,00120.720,00 11.207,20111:53:50
ARC1O Cdo. 0 0,000,00 0 126.800,00 -0,21% 126.800,00126.800,00126.800,00126.800,00 1.0001.268.000,00111:39:04
CS45D 24hs 1.000 95,000,00 0 102,00 0,00% 102,00102,00102,00102,00 33,06112:36:24
YMCIO 24hs 25 129.100,00137.000,00 50 132.000,00 0,53% 129.250,00132.980,00129.250,00129.250,00 132.216174.357.521,8030317:00:26
DNC2D 24hs 0 0,00105,00 538 104,10 -0,28% 103,45104,80103,45103,45 21.19022.136,132016:50:19
DNC3D 24hs 2.000 105,600,00 0 107,50 1,65% 106,20107,70105,15106,20 595.556630.808,6035717:00:01
VSCMO 24hs 0 0,0087.300,00 499 87.300,00 -0,22% 87.300,0087.300,0087.300,0087.300,00 1873,00113:23:54
YMCQO Cdo. 0 0,000,00 0 122.480,00 1,28% 123.160,00128.000,00121.850,00123.160,00 6.6708.224.769,302415:56:52
IRCJD 24hs 100 101,30104,00 9.700 102,50 -1,44% 104,00104,00102,50104,00 102.101105.391,342216:36:28
MTCGO 24hs 0 0,00136.000,00 1.000 131.800,00 0,99% 129.200,00132.600,00129.200,00129.200,00 153.852201.480.612,7042817:00:28
YMCIZ Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 555.556600.000,48113:58:47
YMCVD 24hs 100 98,50105,00 429 101,90 -0,53% 100,30102,25100,25100,30 211.948216.293,743716:51:49
DNC4O 24hs 300.000 96,70114,00 120.494 101,80 0,99% 100,10102,0099,10100,10 710.256712.894,122115:46:59
CS44O Cdo. 0 0,000,00 0 123.000,00 5,57% 123.000,00123.000,00122.900,00123.000,00 1.0171.249.910,00316:21:55
MGCED Cdo. 0 0,000,00 0 67,90 -4,36% 70,0070,0067,9070,00 11.9008.082,20511:14:13
IRCFD Cdo. 0 0,000,00 0 89,16 -0,91% 89,9090,2088,3289,90 76.46668.319,292216:07:22
MGC9O Cdo. 0 0,000,00 0 133.000,00 0,68% 128.330,00135.900,00128.330,00128.330,00 653861.998,801616:22:27
LMS8D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00100,45102,00 33.55734.222,31615:39:19
MR35D 24hs 600 98,85102,00 1.000 100,50 1,00% 99,40101,5098,8599,40 61.52461.772,6411916:43:18
RUC7O Cdo. 0 0,000,00 0 127.000,00 0,79% 127.000,00127.000,00127.000,00127.000,00 45.080,00116:02:02
YCA6P 24hs 7.000 103,90105,50 5.000 104,60 0,23% 104,35105,00103,90104,35 1.153.0001.205.384,0014316:51:14
PNWCD 24hs 0 0,000,00 0 96,10 -7,59% 96,2096,2096,1096,20 537516,36211:18:47
BACAD Cdo. 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 150.000154.200,00113:20:40
CP31O Cdo. 0 0,000,00 0 86.000,00 -1,14% 86.000,0086.000,0086.000,0086.000,00 1860,00113:36:48
RUCAO 24hs 1.100 119.000,000,00 0 123.030,00 -1,65% 122.100,00125.500,00121.010,00122.100,00 7.0788.831.317,304016:40:23
RAC6D 24hs 0 0,000,00 0 101,90 -0,09% 101,00101,90101,00101,00 1.9902.018,90316:52:03
LOC2D Cdo. 0 0,000,00 0 103,00 1,17% 103,00103,00103,00103,00 550566,50114:18:32
RZ8BO Cdo. 0 0,000,00 0 95.500,00 6,11% 95.500,0095.500,0095.500,0095.500,00 2.3172.212.735,00111:13:39
MSSED 24hs 0 0,000,00 0 100,00 0,00% 99,30100,0099,3099,30 1.3501.345,26716:50:53
CAC5D Cdo. 67 104,500,00 0 104,50 -3,24% 104,50104,50104,50104,50 3334,49115:03:48
IRCID 24hs 100 99,50104,00 1.861 103,00 -0,48% 100,75103,50100,65100,75 9.7269.983,972316:51:26
YMCHO Cdo. 0 0,000,00 0 59.980,00 4,09% 58.930,0059.980,0058.240,0058.930,00 36.34121.373.515,7010816:10:37
DNC5O Cdo. 958 123.500,000,00 0 126.700,00 -1,30% 126.620,00129.490,00123.000,00126.620,00 11.00613.813.184,302414:49:16
MRCAY 24hs 0 0,000,00 0 70,01 0,00% 0,0070,0170,01- 1.109.852776.962,99214:40:06
YCA6O 24hs 0 0,000,00 0 126.900,00 0,40% 125.200,00128.140,00125.200,00125.200,00 899.0001.142.891.100,0016916:45:11
LECAO Cdo. 0 0,000,00 0 78.990,00 2,05% 78.990,0078.990,0078.990,0078.990,00 10078.990,00112:53:36
RUCAO Cdo. 0 0,000,00 0 126.890,00 1,51% 126.890,00126.890,00126.890,00126.890,00 56.344,50114:22:05
YMCOO 24hs 20 92.000,00109.000,00 46 96.250,00 0,78% 95.990,0097.500,0094.910,0095.990,00 51.11849.056.875,904416:40:02
YFC2O Cdo. 0 0,000,00 0 129.500,00 0,00% 129.500,00129.500,00129.500,00129.500,00 1.0001.295.000,00114:07:15
PNRCO Cdo. 0 0,000,00 0 75.510,00 -14,67% 78.010,0078.010,0075.510,0078.010,00 210160.321,00315:27:33
LMS9D 24hs 0 0,00105,00 1.281 102,50 -2,38% 102,15103,75102,10102,15 1.4961.534,27616:50:28
YMCQO 24hs 100 106.000,00144.200,00 78 122.000,00 1,47% 120.230,00123.000,00120.000,00120.230,00 381.020465.573.506,8018116:54:44
TLC1D Cdo. 10.000 101,200,00 0 106,75 2,34% 104,90107,00104,70104,90 59.00062.238,004716:08:49
LECEO Cdo. 0 0,000,00 0 124.010,00 5,54% 123.510,00124.010,00123.510,00123.510,00 22.475,20214:57:53
RUC6D 24hs 10 101,60105,25 399 105,10 -0,14% 105,25105,60104,00105,25 273.369287.467,8017916:48:52
OTS2D Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 21.03821.879,52113:57:45
MGCLD 24hs 0 0,000,00 0 101,50 0,99% 101,50101,50101,50101,50 1.0101.025,15215:45:17
AEC1O 24hs 100 119.000,000,00 0 124.290,00 0,50% 121.120,00127.390,00121.120,00121.120,00 24.03329.917.467,3011616:31:35
YCA6P Cdo. 12.000 100,700,00 0 103,55 -0,38% 102,70104,90102,70102,70 43.00044.713,002616:01:45
CAC8O 24hs 0 0,000,00 0 124.400,00 5,32% 118.000,00125.000,00118.000,00118.000,00 215267.403,00916:56:08
TLCMO 24hs 0 0,000,00 0 131.810,00 -0,13% 132.000,00132.480,00130.940,00132.000,00 448.000589.253.200,0015416:54:50
VSCLO 24hs 0 0,000,00 0 122.690,00 0,00% 122.690,00126.000,00122.690,00122.690,00 2.5653.230.153,00916:53:27
MGCHD 24hs 13 100,900,00 0 102,65 0,83% 102,50103,20101,20102,50 156.923160.939,954816:30:46
NBS1D 24hs 0 0,000,00 0 101,00 -0,34% 101,20101,65101,00101,20 62.00062.688,50816:44:05
CP31D Cdo. 0 0,000,00 0 69,65 0,50% 69,6569,6569,6569,65 2.1981.530,92311:05:17
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.562.500750.000,00213:59:41
TLCMD Cdo. 0 0,00111,00 1.000 108,60 0,74% 108,60108,60108,60108,60 6.0006.516,00215:44:12
GNCXO 24hs 0 0,000,00 0 76.000,00 1,01% 75.850,0076.920,0074.530,0075.850,00 132.000100.507.000,006516:53:22
MGCEO Cdo. 0 0,000,00 0 86.300,00 1,52% 86.000,0087.600,0083.990,0086.000,00 1.3871.201.429,90912:45:56
IRCHD 24hs 0 0,000,00 0 102,50 0,00% 102,60102,60102,50102,60 1.9792.030,36416:51:13
SNABD Cdo. 0 0,000,00 0 104,00 -0,14% 104,00104,00104,00104,00 100104,00116:19:37
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 20.37819.053.430,00913:42:16
YFCIO 24hs 0 0,000,00 0 124.940,00 0,27% 126.000,00126.000,00124.940,00126.000,00 195244.011,50416:20:42
IRCFO Cdo. 0 0,000,00 0 108.750,00 1,80% 107.090,00111.440,00106.100,00107.090,00 81.30788.245.386,705416:24:23
MGCJD 24hs 2.007 99,00104,30 1.704 102,70 2,08% 102,00103,00101,00102,00 32.84133.714,144416:43:26
MRCGO 24hs 0 0,0068.000,00 900 65.500,00 2,34% 64.500,0066.000,0064.500,0064.500,00 1.7481.135.165,001315:46:25
LECGO Cdo. 0 0,000,00 0 122.500,00 2,08% 122.500,00122.500,00122.500,00122.500,00 233285.425,00315:38:32
MRCAO Cdo. 0 0,000,00 0 85.200,00 0,57% 85.160,0086.230,0083.280,0085.160,00 56.33548.038.223,8016516:26:56
GN40O 24hs 0 0,000,00 0 119.600,00 -5,04% 125.000,00126.000,00119.500,00125.000,00 2.1252.612.885,001215:41:28
LECAO 24hs 0 0,000,00 0 77.000,00 -0,51% 74.520,0077.500,0074.520,0074.520,00 6.6475.087.340,504416:49:14
RUU0X 24hs 0 0,000,00 0 115.627,00 0,00% 0,00115.627,00115.627,00- 1.075.0001.242.990.250,00115:39:36
YMCMO 24hs 0 0,0097.400,00 21 94.600,00 -1,86% 97.400,0097.400,0094.500,0097.400,00 625591.646,101115:59:17
DHS8D 24hs 0 0,000,00 0 0,07 -16,47% 0,070,070,070,07 58.13941,28114:17:21
LECBO 24hs 0 0,000,00 0 124.090,00 4,22% 119.500,00126.000,00117.340,00119.500,00 4.1945.144.580,202416:41:08
TTC7D Cdo. 0 0,000,00 0 106,00 0,00% 106,40109,00106,00106,40 162.278175.788,083816:19:32
LMS7D 24hs 0 0,000,00 0 105,75 3,37% 106,00107,80104,90106,00 125.973133.216,19916:44:02
YMCXD 24hs 1.507 104,000,00 0 104,90 0,19% 105,50105,50104,30105,50 3.020.7393.156.239,4644217:00:12
YCAMD 24hs 0 0,000,00 0 101,00 1,00% 100,95101,00100,95100,95 24.00024.233,00215:40:35
CS43O 24hs 5.058 101,00113,00 440.061 106,90 0,84% 107,00107,00104,60107,00 1.237.8351.315.406,226116:50:44
LIC6D 24hs 875 101,150,00 0 103,00 -0,96% 101,50103,00101,50101,50 2.3012.366,58315:00:28
CP34D 24hs 100 99,000,00 0 103,50 1,47% 102,80103,50102,60102,80 60.10362.162,961616:00:09
TLC5D 24hs 0 0,000,00 0 35,45 -0,14% 35,0035,9035,0035,00 476.000169.043,015216:04:39
MRCLD 24hs 90 99,100,00 0 103,00 3,00% 100,00103,00100,00100,00 1.9111.930,66614:33:08
LECIO 24hs 760 65.950,000,00 0 69.000,00 -1,42% 70.000,0071.200,0069.000,0070.000,00 1.6261.140.899,501416:40:32
MRCQO 24hs 0 0,000,00 0 117.000,00 -4,25% 117.000,00117.000,00117.000,00117.000,00 103120.510,00211:09:57
VSCKO 24hs 10 66.000,000,00 0 82.110,00 0,13% 82.110,0082.110,0082.110,0082.110,00 108.211,00111:59:56
LECEO 24hs 0 0,000,00 0 122.000,00 1,66% 120.010,00123.790,00120.010,00120.010,00 2.5143.094.745,002116:18:09
MRCYO 24hs 1.000 118.000,000,00 0 120.000,00 -2,11% 118.010,00120.000,00118.010,00118.010,00 1.2241.455.941,00716:21:36
MRCAO 24hs 0 0,0090.000,00 200 85.290,00 0,04% 85.500,0085.850,0085.150,0085.500,00 618.436527.966.122,4078417:00:19
YFC2D 24hs 3.000 105,400,00 0 106,70 -2,95% 109,80109,80105,55109,80 732.000779.810,5016116:54:49
LDCFO Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 3.237.7713.399.659,55115:33:24
GNCXO Cdo. 0 0,000,00 0 76.690,00 2,93% 76.690,0076.690,0076.690,0076.690,00 2.0001.533.800,00113:05:50
CRCED 24hs 1.228 24,2725,40 4.907 24,77 1,93% 24,6924,8524,2624,69 10.8122.667,963716:51:15
VSCGO 24hs 0 0,000,00 0 119.810,00 0,17% 121.800,00121.800,00119.810,00121.800,00 8097.042,00216:18:05
PN34O Cdo. 0 0,000,00 0 121.500,00 -1,21% 121.500,00121.500,00121.500,00121.500,00 153185.895,00112:12:38
CP17D 24hs 1.000 33,4036,50 4.000 34,50 -1,42% 35,0036,0034,5035,00 85.00029.674,001014:03:39
NPCBD 24hs 0 0,00109,00 8.000 108,50 0,37% 109,45109,45108,00109,45 123.000132.889,00516:51:37
MRCQD 24hs 0 0,000,00 0 99,77 -1,80% 101,60101,6099,77101,60 4.8294.856,71311:08:13
VSCOO 24hs 143 118.000,000,00 0 125.000,00 2,45% 123.500,00125.000,00122.500,00123.500,00 370.500455.274.345,004116:55:31
TLC1D 24hs 7.000 103,100,00 0 106,00 1,09% 104,95106,00104,50104,95 502.000530.422,5016117:00:20
TLC5O 24hs 0 0,000,00 0 43.000,00 0,46% 42.360,0043.300,0042.355,0042.360,00 194.00083.234.600,004916:53:40
OTS2O 24hs 0 0,000,00 0 124.000,00 0,00% 124.000,00127.500,00124.000,00124.000,00 21.25826.448.080,001916:18:58
TTC7D 24hs 30.000 102,000,00 0 104,50 -0,47% 105,00105,05104,00105,00 587.642613.820,415716:51:27
SNABO 24hs 0 0,000,00 0 126.990,00 2,41% 123.990,00127.300,00123.990,00123.990,00 2.8803.606.678,001116:41:21
MTCGO Cdo. 0 0,000,00 0 131.720,00 1,21% 131.370,00131.980,00127.000,00131.370,00 18.46724.137.870,909716:23:45
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,00100,00100,00 386.966388.539,191315:57:31
RCCJO 24hs 50 122.800,000,00 0 133.500,00 0,75% 136.500,00138.000,00130.100,00136.500,00 54.28172.212.431,7013116:53:14
YMCOO Cdo. 0 0,000,00 0 97.300,00 0,00% 97.000,0097.300,0097.000,0097.000,00 107103.820,00215:06:21
RFCAD Cdo. 0 0,000,00 0 101,00 -1,94% 103,00105,00101,00103,00 87.32589.191,971115:57:15
YMCJO Cdo. 0 0,000,00 0 119.010,00 0,77% 117.260,00119.900,00116.800,00117.260,00 34.37240.775.077,6015416:20:52
YMCOD 24hs 0 0,000,00 0 77,06 -0,05% 77,0377,0677,0177,03 488375,90416:50:31
MROCD 24hs 776 97,100,00 0 97,10 0,10% 97,1097,1097,1097,10 1615,54111:00:29
SNS9O 24hs 748 83.400,0087.500,00 95 86.970,00 2,55% 83.400,0087.500,0083.400,0083.400,00 213.003183.945.938,6018317:00:11
LUC2O 24hs 0 0,000,00 0 92.800,00 -2,92% 92.800,0092.800,0092.800,0092.800,00 400371.200,00112:43:16
LECHD 24hs 0 0,0069,70 171 54,30 -7,17% 54,3054,3054,3054,30 1.000543,00113:46:08
MR35D Cdo. 0 0,000,00 0 101,00 0,09% 100,85101,50100,85100,85 7.0007.079,25616:13:01
GN43O 24hs 0 0,000,00 0 120.000,00 0,00% 118.000,00120.000,00118.000,00118.000,00 33.560,00214:56:33
LOC3O 24hs 0 0,000,00 0 125.000,00 0,88% 120.060,00125.820,00120.060,00120.060,00 23.20028.790.760,003516:55:45
IRCLO 24hs 927 122.100,000,00 0 122.500,00 0,82% 122.000,00123.810,00122.000,00122.000,00 6.5548.034.418,402616:54:59
MGCEO 24hs 0 0,000,00 0 87.980,00 0,67% 87.200,0089.800,0086.510,0087.200,00 582516.835,201414:27:43
MRCXD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 3031,50112:47:57
DHS8D Cdo. 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 2.051.095.8561.653.852,802.65016:01:12
PN35D 24hs 0 0,000,00 0 101,35 -0,39% 101,80102,00101,20101,80 469.948477.390,8615316:56:31
CS38D 24hs 0 0,00107,90 2.635 106,25 -0,56% 107,90107,90105,20107,90 33.85635.918,143816:51:08
YFCGO 24hs 0 0,000,00 0 127.000,00 0,00% 127.000,00127.000,00127.000,00127.000,00 45.080,00213:25:29
SNS9O Cdo. 0 0,000,00 0 82.010,00 -2,53% 87.000,0087.000,0082.010,0087.000,00 7.7976.625.051,303113:42:22
IRCFD 24hs 600 85,000,00 0 90,90 2,13% 90,3990,9083,0090,39 314.921281.171,7117216:56:54
VSCPD 24hs 0 0,000,00 0 107,10 -1,29% 109,75113,00107,00109,75 152.956164.539,916616:51:40
OLC2O Cdo. 0 0,000,00 0 88.270,00 0,66% 87.120,0088.630,0087.120,0087.120,00 29.22725.744.643,301016:22:19
TLCMO Cdo. 0 0,000,00 0 128.180,00 -1,92% 128.560,00128.560,00128.180,00128.560,00 3.0003.849.200,00312:49:54
MRCID 24hs 0 0,00113,00 20 102,25 -0,24% 105,00105,00102,25105,00 2121,83216:17:43
ARC1O 24hs 0 0,000,00 0 131.800,00 0,62% 130.010,00131.990,00128.500,00130.010,00 30.00039.340.200,001716:50:34
CP31O 24hs 0 0,000,00 0 89.000,00 -0,96% 89.000,0089.000,0089.000,0089.000,00 5044.500,00214:46:32
MRCAY Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 1.109.852776.896,40214:39:48
YMCHD 24hs 50 47,000,00 0 48,50 -0,20% 48,9548,9547,3548,95 405.119196.868,7014816:54:06
MGC9D Cdo. 0 0,000,00 0 110,55 0,49% 110,65110,65108,00110,65 1.7381.893,70416:13:02
RUC7O 24hs 0 0,000,00 0 125.900,00 1,53% 124.100,00126.900,00124.100,00124.100,00 2.1412.695.589,001216:40:06
MSSFO 24hs 0 0,000,00 0 119.310,00 -3,66% 123.800,00124.000,00119.310,00123.800,00 6.8398.453.565,00514:57:43
MRCIO 24hs 0 0,000,00 0 121.500,00 -2,80% 122.750,00122.750,00121.500,00122.750,00 1.9992.438.292,00413:35:36
YMCIO Cdo. 0 0,000,00 0 131.800,00 1,37% 131.430,00132.680,00130.000,00131.430,00 18.49324.362.528,807716:17:50
MGCJO 24hs 0 0,000,00 0 129.390,00 5,71% 124.000,00129.390,00122.000,00124.000,00 22.80028.480.502,206116:46:28
RZ9BO 24hs 300 118.100,000,00 0 124.600,00 2,97% 120.860,00124.600,00120.050,00120.860,00 1.3701.678.996,001216:48:25
MGCHD Cdo. 0 0,00103,00 31 102,80 1,78% 103,00103,00102,80103,00 1.2811.316,97214:26:02
PECBO 24hs 0 0,000,00 0 131.620,00 1,24% 131.440,00132.340,00131.440,00131.440,00 6079.094,30714:43:47
VSCFO 24hs 0 0,000,00 0 134.000,00 -0,74% 138.300,00138.300,00134.000,00138.300,00 1.6492.255.068,00816:32:07
MGCHO 24hs 0 0,000,00 0 125.400,00 2,03% 122.000,00125.900,00120.000,00122.000,00 73.27991.109.775,4010617:00:11
SNS9D 24hs 0 0,0074,00 33 70,75 1,12% 69,9473,2069,0069,94 6.2874.516,721715:38:36
PN34O 24hs 0 0,000,00 0 121.500,00 0,00% 121.500,00121.500,00121.500,00121.500,00 1.7432.117.745,00211:50:43
PN35O 24hs 450 122.500,000,00 0 123.810,00 0,94% 123.250,00127.000,00123.000,00123.250,00 92.927114.965.836,409916:55:34
MGCMO 24hs 0 0,000,00 0 127.680,00 1,52% 126.000,00128.380,00126.000,00126.000,00 160.000204.029.000,00616:41:23
MGCLO 24hs 0 0,000,00 0 121.500,00 0,00% 121.600,00125.000,00121.500,00121.600,00 2.2572.750.660,001016:53:45
IRCFO 24hs 864 106.000,00113.500,00 200 108.900,00 1,68% 107.210,00110.300,00105.600,00107.210,00 128.785139.436.226,6033616:54:54
IRCJO 24hs 0 0,000,00 0 124.500,00 -0,48% 124.170,00128.900,00121.210,00124.170,00 7.7269.581.014,802016:22:44
IRCGO Cdo. 0 0,000,00 0 127.980,00 5,63% 127.980,00127.980,00127.980,00127.980,00 232296.913,60114:54:03
RCCJD 24hs 100 107,000,00 0 110,00 0,00% 111,00111,00108,95111,00 64.90971.124,093016:52:01
DNC2O 24hs 4.036 123.110,000,00 0 126.990,00 0,79% 127.200,00127.200,00125.000,00127.200,00 3.3014.187.367,603816:40:51
PN7CO 24hs 0 0,00105.700,00 4.220 104.790,00 0,18% 104.800,00104.800,00104.790,00104.800,00 4041.916,40515:46:27
DNC2O Cdo. 0 0,000,00 0 126.000,00 -0,84% 123.910,00126.000,00123.910,00123.910,00 522656.842,20213:16:59
DNC3O Cdo. 0 0,000,00 0 130.000,00 0,85% 130.980,00130.990,00127.750,00130.980,00 6.3178.122.090,804116:03:08
DNC1O 24hs 0 0,000,00 0 132.000,00 -0,75% 132.000,00132.000,00132.000,00132.000,00 1.0001.320.000,00113:43:48
YFCGD 24hs 0 0,000,00 0 103,00 1,98% 103,70103,70103,00103,70 1.0971.130,61216:21:09
YMCXO Cdo. 0 0,000,00 0 127.800,00 0,15% 128.000,00128.000,00127.800,00128.000,00 1.9592.505.376,70916:07:02
TLC5O Cdo. 1.000 43.300,0043.825,00 1.000 43.480,00 0,64% 41.665,0043.480,0041.665,0041.665,00 3.0001.284.450,00315:00:55
IRCKO 24hs 665.761 99,000,00 0 104,00 0,09% 103,90104,00103,90103,90 5.5475.768,05716:13:21
YFCHX Cdo. 0 0,000,00 0 97.000,28 0,00% 0,0097.000,2896.922,12- 1.279.3761.240.498.341,31216:12:29
VSCOO Cdo. 0 0,000,00 0 125.200,00 -1,88% 125.200,00125.200,00125.200,00125.200,00 23.50029.422.000,00111:54:01
TLC5D Cdo. 0 0,000,00 0 35,85 1,07% 35,0035,8535,0035,00 3.0001.058,51313:47:02
PZCEO 24hs 0 0,000,00 0 114.600,00 0,00% 114.600,00114.600,00114.600,00114.600,00 11.146,00111:32:20
IRCIO 24hs 100 118.000,000,00 0 124.890,00 0,88% 125.000,00125.000,00121.580,00125.000,00 4.0684.994.166,402816:40:37
IRCGO 24hs 0 0,00127.990,00 245 124.900,00 0,12% 122.010,00127.040,00122.010,00122.010,00 29.43036.763.202,504916:54:37
YMCXD Cdo. 10 97,50105,65 1.456 105,65 0,00% 105,65105,65105,65105,65 1.4521.534,04314:34:28
RAC5O 24hs 0 0,000,00 0 129.250,00 -1,67% 132.550,00132.550,00129.250,00132.550,00 3.0003.943.500,00216:44:15
DHS8O 24hs 0 0,000,00 0 93,06 3,17% 92,0095,1292,0092,00 1.203.5861.117.241,011316:07:21
RCCJO Cdo. 0 0,000,00 0 136.000,00 1,49% 128.010,00138.390,00128.000,00128.010,00 3.4764.562.340,201615:47:04
DNC3O 24hs 40 122.600,00136.000,00 100 130.800,00 2,37% 126.550,00131.700,00124.020,00126.550,00 257.012331.795.250,1042816:56:34
RCCMD 24hs 200 99,200,00 0 99,40 -3,02% 101,00101,0099,35101,00 2.0062.010,10715:26:09
DNC5D 24hs 79 104,55107,00 7.745 107,00 1,61% 104,55107,00104,55104,55 294.178310.704,8821017:00:28
CRCLO 24hs 234 120.000,000,00 0 122.010,00 0,00% 121.000,00123.500,00120.000,00121.000,00 3.3814.088.467,902916:39:11
IRCHO 24hs 0 0,000,00 0 123.110,00 -1,51% 126.950,00126.950,00121.510,00126.950,00 6.4418.019.138,802316:40:27
MGCLO Cdo. 0 0,000,00 0 124.150,00 0,12% 124.150,00124.150,00124.150,00124.150,00 4555.867,50114:45:23
CRCJO 24hs 1.000 116.000,00120.000,00 902 119.000,00 0,88% 120.000,00120.000,00117.110,00120.000,00 126.290150.068.210,1014916:51:57
PZCFO 24hs 0 0,000,00 0 97,00 -2,62% 97,0097,0097,0097,00 200.000194.000,00111:44:16
RAC6O 24hs 0 0,000,00 0 128.000,00 6,64% 123.000,00129.000,00123.000,00123.000,00 1.0951.381.720,50415:26:07
MRCAD 24hs 2.000 69,6371,50 726 71,15 0,36% 70,9072,0070,0070,90 276.413195.161,2535017:00:15
GN43D 24hs 0 0,00102,00 500 97,50 -3,46% 97,5097,5097,5097,50 450438,75113:48:06
BOL1D 24hs 0 0,000,00 0 107,50 3,36% 107,00107,50107,00107,00 867930,971015:18:14
TLC1O 24hs 0 0,000,00 0 128.980,00 1,55% 127.520,00129.500,00126.800,00127.520,00 373.000477.702.100,0016717:00:10
YMCTO 24hs 0 0,000,00 0 92.000,00 0,21% 92.000,0092.000,0092.000,0092.000,00 250230.000,00214:00:58
MRCAD Cdo. 714 69,5078,00 1.000 70,90 0,07% 71,9971,9970,0571,99 90.60863.994,156515:43:28
IRCJO Cdo. 0 0,000,00 0 126.000,00 4,17% 122.000,00126.000,00122.000,00122.000,00 161198.435,00315:14:24
CRCJO Cdo. 78 114.000,000,00 0 118.450,00 1,23% 115.000,00121.900,00115.000,00115.000,00 4.7855.534.052,901316:02:45
TLC1O Cdo. 0 0,000,00 0 128.240,00 1,37% 127.850,00128.610,00125.100,00127.850,00 22.00028.100.000,001815:56:34
YMCVO Cdo. 0 0,000,00 0 125.390,00 0,31% 125.390,00125.390,00125.390,00125.390,00 1012.539,00114:58:10
CRCLO Cdo. 0 0,000,00 0 119.000,00 -6,29% 119.000,00119.000,00119.000,00119.000,00 22.380,00115:29:18
DNC5D Cdo. 100 103,300,00 0 105,50 0,47% 105,30106,00104,90105,30 30.48832.094,923216:20:52
SNS9D Cdo. 0 0,000,00 0 67,15 -0,90% 67,7567,7567,0067,75 20.32113.626,17412:58:02
VSCPO 24hs 0 0,000,00 0 131.800,00 -0,07% 130.010,00134.990,00130.010,00130.010,00 7.63210.123.577,402616:40:41
IRCHO Cdo. 0 0,000,00 0 122.000,00 2,52% 124.000,00124.000,00122.000,00124.000,00 4.2005.146.680,001115:51:53
IRCIO Cdo. 0 0,000,00 0 119.320,00 -1,38% 119.320,00119.320,00119.320,00119.320,00 200238.640,00116:00:28
VSCQO 24hs 0 0,000,00 0 77.000,00 0,00% 78.000,0078.000,0077.000,0078.000,00 1.8941.471.040,00212:04:19
IRCLD 24hs 0 0,000,00 0 101,65 -1,31% 101,50103,35101,50101,50 26.93327.533,492216:50:49
DHS8O Cdo. 0 0,000,00 0 101,80 2,82% 99,00102,5098,7099,00 1.618.179.8941.616.793.451,862.30216:01:27
RUC6O 24hs 0 0,000,00 0 126.000,00 0,00% 129.000,00129.980,00126.000,00129.000,00 62.45379.569.016,608816:41:29
TLCMD 24hs 0 0,00125,00 1.000 108,05 -0,50% 108,60108,60107,80108,60 1.505.0001.625.090,5029616:55:13
GN46X 24hs 0 0,000,00 0 94.400,00 0,00% 0,0094.400,0094.400,00- 650.000613.600.000,00115:39:22
MGCMD 24hs 0 0,000,00 0 104,70 0,19% 105,00105,00104,50105,00 498.000521.490,502616:31:39
CRCLD 24hs 18 101,50103,90 82 103,75 1,71% 102,00103,95101,50102,00 185189,13614:12:03
YFC2O 24hs 0 0,000,00 0 130.000,00 -1,28% 131.000,00131.890,00128.530,00131.000,00 140.000181.971.100,005816:41:21
RFCAO Cdo. 0 0,000,00 0 124.000,00 0,00% 124.500,00127.580,00123.230,00124.500,00 205.453254.800.139,201915:56:06
PNXCC Cdo. 0 0,000,00 0 110,25 0,00% 110,25110,25110,25110,25 3.0003.307,50112:01:08
PNRCO 24hs 0 0,000,00 0 77.010,00 -2,02% 78.800,0078.800,0077.010,0078.800,00 130100.401,00614:34:34
OLC4O 24hs 0 0,000,00 0 97.200,00 5,99% 97.200,0097.200,0097.200,0097.200,00 178.098173.111.256,005513:56:36
SNAAO 24hs 0 0,000,00 0 97.000,00 7,77% 97.000,0097.000,0097.000,0097.000,00 50.01048.509.700,00216:29:24
CS43O Cdo. 0 0,000,00 0 104,50 -2,01% 109,00109,00103,15109,00 276.989289.831,571016:03:28
YMCHO 24hs 7.053 58.910,0059.900,00 599 59.480,00 0,98% 59.690,0059.900,0058.030,0059.690,00 268.520158.216.008,7052416:53:40
IRCMO 24hs 0 0,000,00 0 103,00 1,47% 103,00103,00103,00103,00 62.63764.516,11916:43:52
CRCEO 24hs 0 0,000,00 0 29.930,00 0,10% 30.000,0030.050,0029.305,0030.000,00 13.8344.128.379,0020216:54:39
MGCHO Cdo. 0 0,000,00 0 124.160,00 3,02% 123.030,00128.000,00123.030,00123.030,00 158.962195.596.817,40415:30:23
OTS2D 24hs 100 99,400,00 0 104,00 0,87% 101,00104,00101,00101,00 8.5568.787,12914:35:43
YMCVD Cdo. 100 98,500,00 0 101,10 -0,58% 99,30101,1099,3099,30 6463,72215:48:19
MR36D 24hs 0 0,000,00 0 58,00 -1,67% 59,9859,9858,0059,98 8.1044.702,38213:37:42
AEC1D 24hs 1.100 100,000,00 0 101,80 0,59% 102,85102,85101,40102,85 106.497108.475,827517:00:24
LIC6O 24hs 1.000 120.000,000,00 0 124.000,00 2,31% 124.000,00124.800,00124.000,00124.000,00 1.1671.452.272,00716:54:23
CS38O 24hs 0 0,000,00 0 128.760,00 -0,02% 131.000,00132.500,00127.260,00131.000,00 37.35148.545.743,406517:00:28
DNC3D Cdo. 0 0,000,00 0 107,50 1,41% 104,45108,50104,45104,45 14.48215.487,091416:17:56
YMCXO 24hs 85 115.400,000,00 0 127.450,00 0,11% 128.500,00128.500,00127.010,00128.500,00 829.7071.056.447.330,5040017:00:08
MRCRO 24hs 499 68.060,000,00 0 69.000,00 1,32% 69.000,0069.000,0068.120,0069.000,00 32.31222.293.997,003017:00:04
PN35O Cdo. 0 0,000,00 0 126.600,00 2,92% 126.600,00126.600,00126.600,00126.600,00 135170.910,00113:15:16
YFC2D Cdo. 0 0,000,00 0 106,80 -0,65% 110,00110,00106,10110,00 7.0007.525,00415:39:11
TBC4O 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 17.40016.704.000,00114:52:30
NBS1O 24hs 0 0,000,00 0 122.800,00 2,33% 119.600,00122.800,00119.600,00119.600,00 7.0008.475.500,00616:39:18
MSSEO Cdo. 0 0,000,00 0 118.000,00 -1,58% 120.000,00120.000,00118.000,00120.000,00 210251.800,00216:05:30
OLC2D Cdo. 0 0,000,00 0 72,00 2,85% 72,0072,1072,0072,00 21.96715.824,95811:22:35
MRCPO 24hs 0 0,000,00 0 83.990,00 4,98% 83.990,0083.990,0083.990,0083.990,00 11899.108,20516:06:12
LECJO Cdo. 0 0,000,00 0 113.800,00 0,00% 114.600,00114.600,00113.800,00114.600,00 4.9925.685.232,00711:55:42
BOL1O 24hs 0 0,000,00 0 128.500,00 1,18% 125.600,00129.000,00125.600,00125.600,00 7.77410.011.510,101816:47:49
YMCJO 24hs 250 111.500,00129.500,00 1.037 118.750,00 0,71% 117.400,00119.500,00117.150,00117.400,00 497.925591.279.474,9091516:53:15
YMCVO 24hs 0 0,000,00 0 123.600,00 0,86% 123.000,00125.000,00120.500,00123.000,00 21.25126.306.398,805216:50:35
CAC5O Cdo. 0 0,000,00 0 132.260,00 3,69% 132.260,00132.260,00132.260,00132.260,00 33.967,80113:23:11
MGCJO Cdo. 0 0,000,00 0 126.000,00 5,88% 125.000,00127.000,00122.000,00125.000,00 155193.350,00515:57:49
YMCHD Cdo. 10 47,000,00 0 48,90 -2,10% 47,7048,9047,7047,70 2.059994,30816:23:18
PECBD 24hs 0 0,000,00 0 107,00 0,65% 108,00108,00107,00108,00 1819,37314:43:46
LECGD 24hs 3.830 99,50101,70 600 100,10 -0,49% 100,70101,0099,05100,70 38.12938.274,926316:52:39
AEC2O Cdo. 0 0,000,00 0 117.850,00 2,47% 117.850,00117.850,00117.850,00117.850,00 540.571637.062.923,50215:01:57
SNS8O 24hs 0 0,000,00 0 93.000,00 -1,06% 92.000,0094.000,0092.000,0092.000,00 252233.721,10515:41:05
YMCHX Cdo. 0 0,000,00 0 59.760,00 0,00% 0,0059.856,0059.760,00- 1.562.500934.249.999,68213:59:34
MGCED 24hs 100 70,000,00 0 72,45 -0,73% 71,0073,3070,5071,00 7.0245.091,901016:46:37
CP34D Cdo. 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 2.0002.060,00214:29:51
ARC1D 24hs 2.000 107,450,00 0 108,50 0,78% 108,00108,90107,55108,00 145.000156.932,003717:00:16
MRCZO 24hs 100.000 96,500,00 0 103,00 0,93% 102,00103,50100,15102,00 2.146.0052.209.690,651816:31:34
CP32D Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 2.4502.499,00214:19:41
LECHO Cdo. 0 0,000,00 0 69.600,00 1,60% 69.000,0069.600,0069.000,0069.000,00 632436.362,00716:25:04
CLSIO 24hs 100 30.300,0038.500,00 200 38.000,00 1,87% 37.400,0038.000,0037.100,0037.400,00 80.70030.324.905,005916:55:44
TTC7O 24hs 50 119.800,000,00 0 127.400,00 0,71% 130.500,00130.500,00126.110,00130.500,00 31.66240.222.385,707217:00:05
RCCMO 24hs 0 0,000,00 0 122.600,00 2,94% 122.000,00122.600,00119.120,00122.000,00 31.59038.425.846,605217:00:16
MTCGD Cdo. 0 0,000,00 0 112,00 3,79% 108,00112,00107,50108,00 12.90614.267,652115:27:02
CAC5O 24hs 0 0,000,00 0 130.190,00 2,45% 126.800,00130.190,00126.800,00126.800,00 7.91610.204.625,902016:37:32
CRCJD 24hs 0 0,000,00 0 97,75 -0,76% 98,9098,9097,7598,90 130.608128.576,056816:50:32
YFCHZ Cdo. 0 0,000,00 0 78,16 0,00% 0,0078,1678,16- 639.688499.999,33115:52:24
RCCMO Cdo. 0 0,000,00 0 118.610,00 -1,15% 121.000,00121.000,00118.610,00121.000,00 200.248242.294.192,80315:34:37
IRCGD 24hs 10 102,000,00 0 102,70 -0,77% 102,10103,00102,00102,10 39.46540.539,223816:52:56
PNXCD 24hs 0 0,000,00 0 111,85 -0,08% 112,00112,00111,55112,00 536.000598.973,004116:43:05
IRCJD Cdo. 0 0,000,00 0 102,00 -0,97% 102,05102,05102,00102,05 1.0551.076,60214:23:05
PNZCO 24hs 10 77.100,000,00 0 93.750,00 0,00% 93.750,0093.750,0093.750,0093.750,00 109.375,00112:47:22
TLCHO 24hs 0 0,000,00 0 96.000,00 0,00% 94.400,0096.000,0094.400,0094.400,00 178.675171.221.875,00416:06:39
RFCAO 24hs 0 0,000,00 0 125.830,00 3,12% 125.680,00125.830,00125.680,00125.680,00 9.73312.247.032,40213:01:25
CS38D Cdo. 0 0,000,00 0 104,10 0,92% 105,30105,30104,10105,30 6.2196.548,32214:27:29
DNC5O 24hs 1.000 124.000,00130.000,00 24 128.950,00 1,67% 127.000,00128.990,00125.310,00127.000,00 48.07561.399.404,9022617:00:11
CLSIO Cdo. 0 0,000,00 0 37.480,00 2,93% 37.480,0037.480,0037.480,0037.480,00 500187.400,00115:44:04
PNXCD Cdo. 5.000 110,000,00 0 115,00 6,33% 114,00115,00114,00114,00 2.0002.290,00215:46:28
SNABD 24hs 0 0,00104,50 2.602 103,00 0,00% 104,00104,00102,00104,00 24.50425.232,732017:00:26
CRCEO Cdo. 0 0,000,00 0 30.995,00 2,97% 31.050,0031.050,0030.995,0031.050,00 552171.176,00415:39:48
NPCAD 24hs 350 101,400,00 0 102,15 -1,54% 103,95103,95102,05103,95 2.6092.708,91816:50:50
RUC6D Cdo. 0 0,00105,50 1.000 105,50 0,00% 105,10105,50104,00105,10 56.36459.346,172114:43:01
VSCOD 24hs 0 0,00105,30 123 104,50 1,65% 103,90105,00103,90103,90 41.19242.830,331616:32:47
PN34D 24hs 0 0,000,00 0 100,20 0,20% 100,20100,65100,20100,20 11.03911.105,81615:22:02
CS37X 24hs 0 0,000,00 0 120.000,00 0,00% 0,00121.130,00120.000,00- 2.000.0002.411.300.000,00216:23:34
LECED 24hs 40 90,000,00 0 105,95 6,80% 98,90107,5097,4198,90 3.6293.793,912216:11:38
RUC7D 24hs 1.942 101,700,00 0 102,50 0,34% 104,00104,00102,50104,00 1.1481.178,55316:44:17
YMCQD 24hs 10 97,600,00 0 100,80 0,09% 101,00101,0099,61101,00 960.112965.647,3110016:50:15
CP32D 24hs 0 0,000,00 0 104,00 -0,95% 100,00104,00100,00100,00 4.1664.283,53916:53:11
YFCHO 24hs 0 0,000,00 0 95.960,00 0,00% 95.960,0095.960,0095.960,0095.960,00 1959,60113:25:45
MSSFD 24hs 0 0,000,00 0 100,75 0,54% 102,95102,95100,70102,95 52.50452.890,981916:11:47
MRCVO 24hs 300.000 94,000,00 0 100,40 0,29% 100,05100,40100,05100,05 231.293232.217,84214:35:52
TLCMC 24hs 0 0,000,00 0 106,15 -1,02% 106,15106,15106,15106,15 8.0008.492,00216:19:41
CS45O 24hs 0 0,00125.000,00 894 125.000,00 -0,39% 125.000,00125.000,00125.000,00125.000,00 56.250,00214:56:39
CP17O 24hs 0 0,000,00 0 42.000,00 -1,52% 42.000,0042.300,0042.000,0042.000,00 23.0009.683.550,001316:37:15
CAC8D 24hs 100 98,000,00 0 103,00 4,04% 100,00103,00100,00100,00 6.4856.636,66616:14:24
MTCGD 24hs 83 108,30110,00 3.000 109,95 1,66% 108,30111,15108,00108,30 181.008197.312,9920516:51:08
TTC7O Cdo. 0 0,000,00 0 126.000,00 3,15% 128.700,00128.700,00126.000,00128.700,00 1.7572.238.120,00613:56:08
MGC9D 24hs 100 107,20110,00 1.402 109,40 -0,40% 110,00110,00108,05110,00 192.289210.175,9210416:51:03
IRCGD Cdo. 0 0,000,00 0 102,25 -0,24% 102,50102,50102,00102,50 10.93911.196,96815:45:18
PN34D Cdo. 0 0,000,00 0 100,00 0,00% 101,00101,00100,00101,00 258.000259.980,00216:05:27
AEC1D Cdo. 0 0,000,00 0 104,70 4,59% 104,70104,70104,70104,70 33,14112:31:47
MGCJD Cdo. 0 0,000,00 0 105,00 2,43% 101,10105,00101,10101,10 2.0522.148,45415:28:24
YMCQD Cdo. 0 0,000,00 0 100,95 2,20% 101,80101,9599,00101,80 54.65155.228,341515:57:14
TSC3D 24hs 0 0,000,00 0 108,60 0,09% 108,70109,50108,50108,70 593.000644.809,003316:40:18
PN35D Cdo. 0 0,00103,00 13.008 101,50 0,39% 100,10103,00100,00100,10 77.11477.591,06713:01:36
CS44O 24hs 500 120.100,00126.000,00 48 123.390,00 1,22% 119.510,00124.000,00119.510,00119.510,00 38.09946.391.898,904617:00:26
LMS8O 24hs 0 0,00130.900,00 1.000 125.500,00 -0,05% 127.000,00127.000,00122.000,00127.000,00 1.3621.703.910,00715:41:25
TSC3O 24hs 0 0,000,00 0 132.350,00 0,41% 131.800,00132.350,00131.800,00131.800,00 60.00079.240.000,00616:10:08
RUC8O 24hs 0 0,000,00 0 99,20 -2,60% 102,00102,0099,20102,00 51.57952.040,80416:39:08
MR38O 24hs 0 0,000,00 0 91.700,00 0,10% 91.700,0091.700,0091.700,0091.700,00 152139.384,00111:37:06
LOC3D 24hs 50 101,500,00 0 103,00 0,24% 102,90103,00101,70102,90 72.25074.173,803516:51:53
LMS7O Cdo. 0 0,000,00 0 130.000,00 0,07% 129.800,00130.000,00126.560,00129.800,00 174.502223.851.023,20815:43:54
LDCFD Cdo. 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 1.249.8561.080,46211:04:25
YMCJD Cdo. 0 0,00200,00 110 99,10 1,64% 98,9899,1097,0098,98 102.891101.813,405416:12:41
NPCBO 24hs 0 0,000,00 0 132.500,00 1,37% 137.000,00137.000,00131.010,00137.000,00 15.00019.988.200,001216:47:53
YMCID 24hs 4.019 107,75110,00 14.623 108,70 0,27% 108,40109,00108,00108,40 348.733378.566,9118516:56:56
PNXCO 24hs 0 0,000,00 0 136.200,00 -0,58% 137.500,00137.500,00135.110,00137.500,00 219.000298.310.000,003016:44:02
YMCIX Cdo. 0 0,000,00 0 134.028,00 0,00% 0,00134.028,00134.028,00- 555.556744.600.595,68113:58:41
RUCAD Cdo. 7.428 100,00104,00 155 101,00 -2,88% 101,00101,00101,00101,00 1515,15111:29:46
CLSID 24hs 0 0,0032,00 3.800 31,00 0,00% 30,9031,0030,0030,90 65.70020.179,572616:56:18
MRCLO 24hs 0 0,000,00 0 119.820,00 1,53% 117.010,00125.000,00117.010,00117.010,00 5.3046.395.559,602316:24:09
MR36O Cdo. 0 0,000,00 0 69.000,00 -0,71% 69.000,0069.000,0069.000,0069.000,00 2517.250,00113:11:49
LECGO 24hs 85 115.000,00123.000,00 2.930 122.000,00 0,58% 121.000,00122.900,00117.000,00121.000,00 16.50119.897.298,809116:47:44
CS44D 24hs 100 98,00101,50 185 101,00 1,10% 100,10101,05100,10100,10 26.85926.991,743716:52:09
MR36O 24hs 5.000 50.010,0073.000,00 630 69.500,00 0,72% 69.700,0070.000,0068.000,0069.700,00 125.39687.040.878,7020617:00:16
CLSIX Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,00- 500.000186.500.000,00113:51:46
MRCMO Cdo. 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,00 4032.400,00115:07:00
CP34O 24hs 0 0,000,00 0 125.000,00 4,29% 119.110,00125.000,00119.010,00119.110,00 3.3414.146.371,20913:16:51
VSCFD 24hs 0 0,000,00 0 114,00 -0,69% 113,00114,00113,00113,00 4045,49216:47:36
MR35O 24hs 0 0,00123.900,00 2.000 122.500,00 1,67% 120.800,00123.000,00120.000,00120.800,00 69.62284.909.474,4021216:56:24
YMCXC Cdo. 0 0,000,00 0 102,50 0,34% 102,50102,50102,50102,50 218.739224.207,49712:18:10
NPCBO Cdo. 0 0,000,00 0 129.000,00 0,38% 129.000,00129.000,00129.000,00129.000,00 5.0006.450.000,00514:32:43
GNCXD Cdo. 0 0,0065,00 3.000 62,90 1,45% 62,2662,9062,2662,26 11.0006.912,60613:21:36
LECHO 24hs 1.500 60.020,000,00 0 69.580,00 1,35% 69.290,0069.600,0067.770,0069.290,00 67.55846.797.431,0011016:40:57
YMCID Cdo. 0 0,000,00 0 109,75 1,90% 109,00109,75107,70109,00 8.5389.273,572316:19:50
LECFO 24hs 6 99,00160,00 71.098 105,00 0,14% 105,00106,75102,15105,00 1.439.8251.500.086,444516:51:22
CLSIX 24hs 0 0,000,00 0 37.334,75 0,00% 0,0037.334,7537.334,75- 500.000186.673.725,00113:51:52
MGC9O 24hs 0 0,00143.000,00 200 132.200,00 -0,03% 135.000,00135.000,00130.000,00135.000,00 339.838449.576.977,1030516:54:57
GNCXD 24hs 1.000 61,5063,00 2.000 62,50 0,19% 62,2663,0062,2262,26 477.000300.088,8011416:51:30
MR35O Cdo. 0 0,000,00 0 122.600,00 1,65% 118.920,00123.700,00118.920,00118.920,00 1.7312.087.277,001616:18:01
YMCXC 24hs 0 0,000,00 0 102,50 0,00% 102,90102,90102,50102,90 366.750375.919,251315:54:32
MRCMO 24hs 0 0,0084.980,00 477 83.550,00 2,18% 83.500,0084.970,0080.580,0083.500,00 757620.803,601316:40:01
LMS9O Cdo. 0 0,000,00 0 125.900,00 0,88% 125.900,00125.900,00125.900,00125.900,00 4556.655,00113:13:17
HJCBD 24hs 0 0,000,00 0 102,40 -0,58% 102,50102,50101,00102,50 13.92114.215,54316:06:12
LECGD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.9601.979,60314:22:42
MR37O 24hs 1.000 63.010,0071.000,00 500 69.000,00 1,47% 68.000,0069.000,0068.000,0068.000,00 20.61014.220.850,00716:54:10
RZ9AO 24hs 0 0,000,00 0 91.500,00 -1,61% 93.000,0093.000,0091.500,0093.000,00 1.7961.646.450,001216:56:46
TLCAO 24hs 0 0,000,00 0 115.190,00 9,49% 115.190,00115.190,00115.190,00115.190,00 300.000345.570.000,00116:09:53
CAC5D 24hs 10 102,00107,80 233 107,90 0,84% 105,00107,90105,00105,00 27.10528.848,562515:00:34
LOC2O 24hs 0 0,000,00 0 124.500,00 1,21% 123.000,00126.000,00123.000,00123.000,00 16.50020.629.005,003116:56:02
MSSEO 24hs 86 121.400,000,00 0 121.750,00 -0,08% 122.000,00122.000,00120.100,00122.000,00 10.07512.249.404,102416:55:26
CS46D Cdo. 0 0,000,00 0 76,14 0,25% 76,8376,8376,1476,83 4.2333.231,66411:05:24
LOC3D Cdo. 0 0,000,00 0 101,10 -1,84% 101,10101,10101,10101,10 1.4501.465,95211:15:22
VSCLD 24hs 3.900 98,000,00 0 98,20 -3,72% 98,2098,2098,2098,20 210206,22211:43:35
YMCJD 24hs 19 97,000,00 0 99,00 1,07% 98,0099,1097,0398,00 520.500510.965,1254117:00:14
NPCAO Cdo. 0 0,000,00 0 124.000,00 -2,36% 119.200,00127.000,00119.200,00119.200,00 396486.952,00515:26:00
YCA6O Cdo. 0 0,000,00 0 128.000,00 6,57% 125.040,00128.990,00125.040,00125.040,00 22.00027.874.200,001916:11:36
AEC2X 24hs 0 0,000,00 0 123.057,00 0,00% 0,00123.057,00123.057,00- 2.777.6773.418.125.985,89315:50:31
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 47.59749.500,88213:01:56
LOC2D 24hs 50 101,20105,60 5.300 102,70 0,98% 104,20104,20102,15104,20 250.950258.864,214516:51:08
CS44D Cdo. 0 0,00101,50 100 99,00 0,71% 99,0099,0099,0099,00 5554,45112:22:02
PNXCO Cdo. 0 0,000,00 0 142.810,00 0,00% 142.810,00142.810,00142.810,00142.810,00 2.0002.856.200,00112:35:00
MRCOO 24hs 0 0,000,00 0 120.000,00 3,35% 116.500,00120.000,00116.500,00116.500,00 222262.105,00413:32:21
LOC3O Cdo. 0 0,000,00 0 119.480,00 -5,92% 116.000,00119.480,00116.000,00116.000,00 150175.740,00212:31:21
LMS7O 24hs 0 0,000,00 0 128.000,00 0,39% 127.500,00130.000,00126.110,00127.500,00 6.6838.560.846,502315:53:05
PNDCD 24hs 0 0,000,00 0 116,00 2,65% 113,00118,50113,00113,00 285.000329.031,503016:13:33
NPCAO 24hs 0 0,00145.000,00 432 125.000,00 2,45% 123.000,00125.750,00123.000,00123.000,00 31.73039.378.829,504316:40:29
TLCDO 24hs 0 0,000,00 0 92.800,00 -0,21% 92.800,0092.800,0092.800,0092.800,00 5248.256,00115:01:13
LMS9O 24hs 0 0,000,00 0 127.000,00 0,87% 127.990,00128.000,00124.500,00127.990,00 9.44411.888.659,405216:50:33
RUCAD 24hs 500 101,00104,50 5.600 103,60 2,01% 102,95103,60101,70102,95 14.45214.895,903116:51:34
PNDCO 24hs 0 0,000,00 0 137.100,00 0,58% 137.000,00137.500,00135.500,00137.000,00 175.000239.583.500,003516:40:46

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 65.000,0066.500,0065.000,0065.000,00 64.86942.811.995,003416:06:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 1 de Octubre de 2024 17:30 PM, sujetos a revisión.