Informe de Cierre de la Jornada

Bolsar | Lunes 30 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,71%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,76%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.727.776,56
Variación
-1,76%
Apertura
1.727.776,56
Máximo
1.729.560,06
Mínimo
1.677.592,31
Cierre
1.727.776,56
Hora
18:09:35

S&P SPBYMAIG

Último
73.217.388,43
Variación
-1,71%
Apertura
73.217.388,43
Máximo
73.264.269,59
Mínimo
71.036.684,19
Cierre
73.217.388,43
Hora
18:09:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA.B8.300,0012,46% 
SAMI901,969,08% 
GCDI29,605,38% 
SAMI897,454,84% 
GARO139,304,61% 

Mayores Bajas

Especie Último Variación
CTIO2.279,52-6,96% 
TGSUD3,92-6,90% 
CEPUD0,97-6,63% 
LONG38,99-5,94% 
BBAR4.270,00-4,47% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
CEPU 24hs 1.000 1.095,00 1.275,00 150 1.190,00 -0,83% 1.200,001.170,001.210,001.200,00789.165,00931.436.000,001.38416:59:48
YPFD 24hs 45 26.100,00 27.800,00 20 26.375,00 -1,40% 26.700,0025.925,0026.700,0026.750,00299.666,007.848.680.275,006.85916:59:51
BMA 24hs 133 7.650,00 8.400,00 150 7.900,00 -3,30% 8.160,007.680,008.160,008.170,00340.631,002.662.449.960,002.34017:09:49
IRSA Cdo. 0 0,00 0,00 0 1.420,00 -2,40% 1.490,001.355,001.490,001.455,0017.867,0025.184.300,0010516:29:04
TGNO4 24hs 1.500 2.630,00 3.225,00 65 3.180,00 -1,03% 3.295,003.085,003.350,003.213,24193.930,00614.239.975,001.56416:59:42
COME 24hs 406 250,00 270,00 5.630 254,50 -3,59% 264,50252,50269,00264,004.207.484,001.095.973.494,003.75816:59:58
METR Cdo. 0 0,00 1.399,00 985 1.065,00 -4,91% 1.110,001.060,001.115,001.120,0039.563,0043.158.120,0016716:18:25
VALO Cdo. 0 0,00 350,00 50 302,00 -0,65% 305,50300,00307,50304,0013.016,003.937.747,0014316:29:09
PAMP 24hs 20 2.860,00 3.000,00 100 2.970,00 2,76% 2.915,002.840,002.980,002.890,001.155.327,003.373.297.860,005.55716:59:51
TGSU2 Cdo. 0 0,00 0,00 0 4.545,00 -1,62% 4.670,004.385,004.670,004.620,0010.986,0049.907.105,0029316:17:53
IRSA 24hs 45 1.200,00 1.500,00 745 1.420,00 -3,40% 1.470,001.395,001.480,001.470,00327.890,00466.385.080,0093516:59:45
TXAR Cdo. 5.000 830,00 1.350,00 1.000 836,00 -1,53% 852,00830,00856,00849,0018.405,0015.467.239,0017116:29:09
TRAN Cdo. 0 0,00 1.940,00 100 1.850,00 4,51% 1.785,001.780,001.860,001.770,0032.713,0059.460.560,0024516:27:15
YPFD Cdo. 0 0,00 30.200,00 41 26.125,00 -2,06% 26.675,0025.700,0027.200,0026.675,0032.849,00863.167.525,001.21716:29:50
COME Cdo. 0 0,00 305,00 535 252,00 -2,32% 266,50245,00269,00258,00143.977,0037.816.626,0043416:29:17
BYMA 24hs 666 300,50 323,00 1.000 309,50 -1,74% 315,00303,00318,50315,001.716.161,00527.422.964,001.95716:59:49
BBAR 24hs 47 4.210,00 4.500,00 100 4.270,00 -4,47% 4.465,004.195,004.465,004.470,00788.299,003.351.617.535,004.30617:08:17
TECO2 24hs 50 1.800,00 2.100,00 10 1.870,00 -1,83% 1.900,001.825,001.900,001.905,00177.414,00327.887.965,001.50916:59:58
TRAN 24hs 458 1.730,00 1.860,00 5.218 1.850,00 2,49% 1.800,001.775,001.860,001.805,00226.464,00413.319.300,001.26616:59:42
CEPU Cdo. 0 0,00 1.450,00 91 1.175,00 -1,67% 1.225,001.165,001.230,001.195,0018.413,0021.765.025,0015616:28:41
GGAL 24hs 18 5.150,00 5.380,00 120 5.230,00 -2,42% 5.320,005.100,005.370,005.360,003.246.896,0016.840.982.170,009.67616:59:56
SUPV Cdo. 0 0,00 0,00 0 1.755,00 -3,57% 1.840,001.730,001.840,001.820,0020.904,0036.770.980,0032316:28:21
LOMA Cdo. 0 0,00 0,00 0 2.010,00 -1,95% 2.030,001.970,002.055,002.050,004.988,0010.012.970,0015716:29:33
BBAR Cdo. 0 0,00 0,00 0 4.265,00 -3,94% 4.405,004.195,004.420,004.440,0011.720,0050.005.605,0034116:29:50
PAMP Cdo. 6 2.900,00 3.200,00 2 2.940,00 2,08% 2.925,002.830,002.995,002.880,0067.745,00196.530.575,0087216:28:43
VALO 24hs 0 0,00 320,00 40 302,50 -1,14% 303,00299,00308,50306,002.294.313,00693.354.778,001.12216:59:48
TGNO4 Cdo. 0 0,00 3.450,00 500 3.300,00 -2,94% 3.395,003.210,003.415,003.400,0022.379,0074.531.770,0025416:22:33
CRES Cdo. 0 0,00 1.300,00 91 1.065,00 -3,61% 1.110,001.055,001.120,001.105,0012.855,0013.941.250,0012816:19:40
ALUA 24hs 29 851,00 890,00 750 864,00 -2,04% 885,00858,00886,00882,001.008.080,00874.484.644,002.79317:11:03
METR 24hs 7.000 1.020,00 1.220,00 200 1.070,00 -4,03% 1.110,001.055,001.120,001.115,002.565.981,002.763.445.745,001.81117:07:12
ALUA Cdo. 15 852,00 1.200,00 1 864,00 -1,59% 882,00840,00882,00878,00185.085,00160.541.813,0070916:28:05
BMA Cdo. 0 0,00 0,00 0 7.890,00 -2,83% 8.180,007.680,008.180,008.120,008.037,0062.857.250,0032816:28:02
LOMA 24hs 150 1.930,00 2.175,00 1.077 2.015,00 -1,46% 2.050,001.980,002.050,002.045,00505.382,001.015.270.195,001.84416:59:48
CRES 24hs 500 960,00 1.150,00 1 1.075,00 -3,58% 1.120,001.060,001.120,001.115,00412.831,00445.788.805,002.11916:59:21
TGSU2 24hs 1.520 4.435,00 5.100,00 625 4.550,00 -1,93% 4.640,004.490,004.660,004.640,00177.878,00809.564.260,001.89016:59:53
MIRG 24hs 0 0,00 0,00 0 20.325,00 -0,48% 20.275,0020.175,0020.800,0020.425,001.216,5024.673.242,5017816:58:59
EDN 24hs 75 1.340,00 1.560,00 12 1.375,00 -2,13% 1.405,001.345,001.420,001.405,00842.423,001.142.484.725,005.34716:59:44
EDN Cdo. 0 0,00 0,00 0 1.335,00 -4,64% 1.400,001.310,001.530,001.400,0095.777,00133.025.695,0026916:28:47
SUPV 24hs 290 1.730,00 1.890,00 200 1.795,00 -1,64% 1.835,001.735,001.835,001.825,001.963.828,003.454.077.560,003.91316:59:52
MIRG Cdo. 0 0,00 0,00 0 20.200,00 -0,85% 20.400,0019.875,0020.400,0020.375,0043,00869.325,001416:18:55
BYMA Cdo. 0 0,00 351,50 12.598 308,00 -2,68% 316,50303,00317,50316,5069.122,0021.354.349,0028716:28:35
GGAL Cdo. 0 0,00 0,00 0 5.190,00 -2,62% 5.280,005.090,005.360,005.330,0074.125,00384.500.600,0096216:27:38
TXAR 24hs 20 815,00 875,00 150 831,00 -2,46% 852,00828,00865,00852,00428.151,00360.653.332,001.16016:59:57
TECO2 Cdo. 0 0,00 0,00 0 1.820,00 -3,70% 1.920,001.770,001.920,001.890,004.130,007.568.625,007716:25:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPB 24hs 0 0,000,00 0 2.865,00 -2,71% 2.865,002.865,002.865,002.865,00 8.00022.920.000,00111:50:48
IRS2W 24hs 0 0,001.700,00 5 1.400,00 0,00% 1.315,001.425,001.315,001.315,00 8691.192.500,001615:52:39
EDND 24hs 0 0,000,00 0 1,13 -3,84% 1,151,151,121,15 208233,67816:51:55
BMA.B Cdo. 0 0,000,00 0 8.300,00 12,46% 8.300,008.300,008.300,008.300,00 90.000747.000.000,00111:29:44
CVH Cdo. 0 0,000,00 0 4.995,00 0,90% 4.785,005.020,004.785,004.785,00 3721.825.710,002115:32:29
MORI 24hs 500 300,00335,00 1.500 319,50 -0,31% 323,00332,00316,00323,00 269.71987.184.994,5048616:59:57
HSAT Cdo. 0 0,000,00 0 231,00 -0,43% 230,00231,50230,00230,00 163.700,00313:56:21
MOLA 24hs 0 0,0020.750,00 20 18.250,00 0,00% 18.275,0018.475,0017.925,0018.275,00 5439.896.200,008616:56:04
AGRO 24hs 25.000 53,7058,00 500 55,80 -3,12% 57,7057,7054,7057,70 1.312.48173.823.103,4059016:59:54
DGCE 24hs 0 0,001.480,00 104 1.325,00 -2,93% 1.405,001.405,001.325,001.405,00 9.59612.944.305,0011716:55:03
GCDI 24hs 0 0,0039,00 2.546 31,30 5,38% 30,0531,5029,0030,05 395.25011.699.172,0513216:58:57
CTIO Cdo. 0 0,000,00 0 2.290,00 1,77% 2.290,002.300,002.185,002.290,00 210481.805,00715:38:17
CVH 24hs 0 0,000,00 0 4.995,00 0,90% 4.865,005.020,004.850,004.865,00 3.64718.165.720,0012416:59:27
CGPA2 24hs 0 0,002.040,00 10 1.870,00 -1,31% 1.860,001.950,001.835,001.860,00 6.97613.065.825,0010816:58:01
CRE3W 24hs 0 0,00740,00 61 697,00 -0,42% 692,00708,00690,00692,00 4.3463.019.019,002416:58:26
SEMI Cdo. 0 0,000,00 0 128,00 -5,00% 132,00132,00128,00132,00 24.1203.136.172,501415:45:54
BOLT Cdo. 3.000 40,0088,00 2.856 47,05 -4,27% 49,0049,2047,0549,00 13.176635.041,401515:54:32
TECOD Cdo. 0 0,000,00 0 1,51 -5,03% 1,511,511,511,51 4364,93116:20:33
LONG Cdo. 0 0,000,00 0 37,15 -5,94% 39,5039,5037,1539,50 4.036157.350,90314:05:46
CAPX 24hs 0 0,007.800,00 43 6.480,00 1,25% 6.390,006.480,006.240,006.390,00 3.33421.344.170,007316:55:16
LEDE 24hs 0 0,001.100,00 320 1.070,00 -0,46% 1.095,001.100,001.040,001.095,00 210.770220.596.990,0015216:58:18
PATA Cdo. 0 0,000,00 0 1.115,00 -3,04% 1.145,001.145,001.115,001.145,00 1.3681.536.360,001315:31:37
SUPVD 24hs 0 0,000,00 0 1,46 -3,31% 1,451,461,451,45 1826,18416:59:50
BOLT 24hs 0 0,0051,00 817 48,40 -1,02% 50,0050,0046,5050,00 377.80318.257.352,7522916:59:16
GCDI Cdo. 0 0,000,00 0 28,35 -4,54% 29,8029,8028,3529,80 37.4501.114.995,00212:32:35
DGCE Cdo. 0 0,000,00 0 1.345,00 0,00% 1.340,001.345,001.340,001.340,00 720965.900,00313:03:53
DGCU2 Cdo. 0 0,000,00 0 1.290,00 -2,27% 1.295,001.340,001.290,001.295,00 2.1592.821.635,002215:45:01
ALUAD 24hs 0 0,000,80 629 0,72 -4,13% 0,720,740,720,72 3.7392.714,903016:33:19
INVJ 24hs 800 399,00422,00 1.640 402,00 -0,98% 403,50404,00390,00403,50 64.39425.836.900,5015216:57:02
SUPVD Cdo. 0 0,000,00 0 1,50 1,01% 1,451,501,451,45 2942,20314:59:36
INVJ Cdo. 0 0,000,00 0 398,00 -2,45% 400,00400,00398,00400,00 3.9391.575.324,001215:55:16
BMA.D 24hs 0 0,000,00 0 6,55 -3,67% 6,606,636,446,60 1.64410.710,362216:52:59
AUSO Cdo. 0 0,000,00 0 2.865,00 -3,20% 2.880,002.880,002.850,002.880,00 1.0743.063.000,00713:52:53
BYMAD 24hs 0 0,000,00 0 0,26 -3,77% 0,260,260,250,26 12.2213.117,282016:03:02
YPFDD Cdo. 0 0,000,00 0 21,90 -3,73% 22,6522,6521,5022,65 2.10045.978,957316:19:24
MTR 24hs 0 0,002.140,00 75 2.000,00 -3,14% 2.095,002.095,002.000,002.095,00 3.5267.078.230,004016:56:13
GAMI Cdo. 0 0,000,00 0 185,00 -2,11% 188,00195,00185,00188,00 1.394262.240,00516:28:43
YPFDD 24hs 13 21,5023,50 14 21,75 -3,33% 22,1022,2021,6522,10 7.328160.261,2527716:59:52
MOLA Cdo. 0 0,000,00 0 18.275,00 1,52% 18.000,0018.475,0017.900,0018.000,00 811.476.900,001015:34:57
TGN4D 24hs 0 0,000,00 0 2,60 0,65% 2,602,602,602,60 1641,60115:27:08
BBARD 24hs 0 0,000,00 0 3,54 -4,71% 3,553,593,493,55 7072.504,272216:51:14
MOLI 24hs 45 2.800,003.650,00 10 3.040,00 -1,29% 3.125,003.125,003.000,003.125,00 11.58935.455.935,0023716:58:12
PAMPD 24hs 238 2,080,00 0 2,46 2,28% 2,392,552,372,39 46.815114.213,2510716:58:34
TGSUD 24hs 0 0,000,00 0 3,91 -6,90% 3,753,993,753,75 7582.971,961115:26:11
LEDE Cdo. 0 0,000,00 0 1.030,00 -1,90% 1.055,001.055,001.025,001.055,00 336347.465,00715:27:30
SAMI Cdo. 0 0,000,00 0 925,00 9,08% 899,00929,00869,00899,00 5.0974.597.293,006416:25:27
CEPUD 24hs 0 0,000,00 0 0,98 -1,70% 1,031,030,981,03 5.1975.199,381016:27:24
LOMAD Cdo. 0 0,000,00 0 1,75 1,74% 1,651,751,651,65 2236,85315:19:49
AGRO Cdo. 0 0,000,00 0 55,90 -2,27% 56,6057,7055,1056,60 529.21129.821.210,308115:54:24
EDND Cdo. 0 0,000,00 0 1,13 -3,82% 1,131,131,131,13 33,39114:11:01
BHIP 24hs 1.000 370,00407,00 5.000 385,00 -2,16% 389,50391,00370,00389,50 808.548307.926.046,5087216:59:21
AUSO 24hs 1.060 2.610,003.000,00 23 2.920,00 -1,84% 2.990,002.990,002.820,002.990,00 11.76134.126.130,0016016:59:48
DGCU2 24hs 165 1.200,001.340,00 1.650 1.305,00 -2,24% 1.320,001.335,001.275,001.320,00 53.12069.199.760,0025916:56:43
CECO2 Cdo. 0 0,00529,00 500 290,00 -3,49% 285,50298,00285,00285,50 10.6393.064.774,002815:38:24
TXARD 24hs 0 0,000,00 0 0,69 -0,86% 0,700,700,690,70 616426,871216:52:05
FIPL 24hs 199 300,00345,00 100 313,00 -3,24% 308,00315,00302,00308,00 14.4194.470.408,505616:56:01
MORI Cdo. 0 0,000,00 0 323,50 1,25% 316,00326,00315,00316,00 41.13913.237.240,509516:06:46
RICHD Cdo. 0 0,000,00 0 0,75 0,00% 0,750,750,750,75 1.000750,00113:03:22
CRESD Cdo. 0 0,000,00 0 0,90 -1,95% 0,900,900,900,90 6054,24111:27:17
GCLA Cdo. 0 0,000,00 0 2.200,00 -0,22% 2.200,002.200,002.200,002.200,00 94206.800,00416:15:59
LONG 24hs 0 0,0050,00 750 39,35 0,25% 39,5039,6038,0039,50 173.0266.679.433,6014816:57:29
INTR 24hs 0 0,000,00 0 400,00 2,04% 391,00400,00391,00391,00 1.100438.593,00715:52:39
MOLI Cdo. 0 0,000,00 0 3.080,00 0,32% 2.970,003.195,002.970,002.970,00 2.9249.024.230,004915:50:15
ROSE 24hs 0 0,000,00 0 111,00 0,00% 107,00111,00107,00107,00 5.995663.405,00514:53:40
HARG 24hs 10 1.365,001.990,00 10 1.915,00 0,26% 1.910,002.000,001.840,001.910,00 38.37272.424.875,0030616:58:29
HAVA Cdo. 0 0,000,00 0 5.730,00 -0,34% 5.980,005.980,005.700,005.980,00 67390.100,00413:37:19
PAMPD Cdo. 0 0,000,00 0 2,44 1,45% 2,362,462,362,36 4.1639.934,032016:16:22
HAVA 24hs 0 0,006.170,00 170 5.840,00 1,03% 5.840,005.890,005.600,005.840,00 9.01052.224.300,0018016:59:33
TXARD Cdo. 0 0,000,00 0 0,69 -1,14% 0,690,690,690,69 32,07112:21:50
BYMAD Cdo. 0 0,000,00 0 0,25 -2,31% 0,260,260,250,26 17.3494.506,304216:16:57
GCLA 24hs 0 0,002.425,00 10 2.290,00 -1,07% 2.255,002.300,002.225,002.255,00 11.70626.528.510,006116:31:09
HSAT 24hs 500 200,00260,00 87 234,50 -0,21% 240,00240,00231,00240,00 18.2774.266.921,2510016:57:17
GGALD Cdo. 0 0,000,00 0 4,31 -2,81% 4,404,404,274,40 9.87142.457,563516:19:23
CEPUD Cdo. 0 0,000,00 0 0,97 -6,63% 0,970,970,970,97 118114,58116:19:26
HARG Cdo. 0 0,000,00 0 1.900,00 -1,29% 1.925,001.995,001.770,001.925,00 8.87516.363.345,004816:08:08
PATA 24hs 0 0,001.350,00 100 1.130,00 -1,31% 1.160,001.165,001.115,001.160,00 6.6877.557.355,008816:59:01
BPAT 24hs 42 2.115,002.500,00 100 2.145,00 -2,50% 2.220,002.220,002.100,002.220,00 10.99823.598.415,0014416:58:33
RIGO 24hs 0 0,000,00 0 870,00 0,00% 870,00870,00850,00870,00 921800.530,001214:30:28
IRSAD Cdo. 0 0,000,00 0 1,18 0,00% 1,181,181,181,18 3035,25111:31:26
BBARD Cdo. 0 0,000,00 0 3,55 -3,66% 3,543,553,503,54 5241.852,001015:59:51
CELU Cdo. 140 905,000,00 0 1.070,00 -2,28% 1.095,001.115,001.010,001.095,00 8.8949.652.815,303816:06:54
IRSAD 24hs 0 0,000,00 0 1,17 -4,09% 1,201,201,171,20 238281,21416:25:05
BPAT Cdo. 0 0,000,00 0 2.100,00 -3,00% 2.140,002.185,002.100,002.140,00 9271.977.515,002515:52:00
FERR 24hs 0 0,00155,00 200 150,00 0,33% 147,50150,00144,75147,50 35.9265.312.105,256616:49:41
CARC 24hs 1.553 28,0032,00 7.000 28,85 -2,20% 28,9529,3528,2028,95 336.9499.765.594,3010016:59:30
GBAN 24hs 0 0,001.500,00 250 1.155,00 -3,34% 1.145,001.200,001.145,001.145,00 4.0884.754.270,004016:59:32
CRESD 24hs 0 0,000,00 0 0,89 -4,49% 0,920,920,890,92 7668,43615:33:42
POLL 24hs 400 470,000,00 0 470,00 2,17% 470,00470,00470,00470,00 600282.000,00316:00:22
CGPA2 Cdo. 0 0,000,00 0 1.915,00 -0,26% 1.840,001.915,001.840,001.840,00 271518.215,00215:01:34
GAMI 24hs 1.000 180,00195,00 383 186,00 -1,06% 189,50189,75182,00189,50 15.5332.899.656,506716:58:33
DYCA 24hs 0 0,000,00 0 515,00 -2,09% 526,00530,00500,00526,00 5.3422.762.236,001416:47:08
FERR Cdo. 0 0,000,00 0 150,00 3,44% 151,50157,00150,00151,50 395.80462.059.143,001016:03:47
RICH 24hs 0 0,001.045,00 200 929,00 3,33% 901,00934,00896,00901,00 8.5167.728.699,008016:56:44
SAMI 24hs 0 0,00942,00 650 930,00 4,84% 900,00935,00875,00900,00 468.935420.845.344,0064616:59:54
GBAN Cdo. 0 0,000,00 0 1.180,00 -1,66% 1.180,001.180,001.180,001.180,00 6070.800,00515:36:29
CECO2 24hs 0 0,00345,50 30 292,00 -2,82% 301,00304,00290,00301,00 195.69757.169.525,0031616:57:18
LOMAD 24hs 0 0,000,00 0 1,75 -2,77% 1,751,801,751,75 2.9395.234,15716:15:53
CADO 24hs 0 0,000,00 0 507,00 -0,19% 501,00508,00491,00501,00 3.3501.679.865,502216:58:15
BHIP Cdo. 1.000 355,000,00 0 386,00 -1,53% 388,00388,00374,00388,00 253.39095.797.036,5026316:16:17
GRIM 24hs 8 1.165,000,00 0 1.160,00 -0,42% 1.165,001.165,001.150,001.165,00 814945.840,001015:44:00
CTIO 24hs 0 0,002.420,00 56 2.205,00 -6,96% 2.410,002.420,002.180,002.410,00 19.64044.769.765,0016416:57:38
GGALD 24hs 1 3,000,00 0 4,33 -2,80% 4,414,414,254,41 27.754119.489,1512816:54:55
GGALB 24hs 0 0,000,00 0 5.190,00 -0,95% 5.190,005.190,005.190,005.190,00 12.22063.421.800,00116:47:28
BMA.D Cdo. 0 0,000,00 0 6,49 -2,84% 6,516,546,416,51 3402.213,521315:22:07
CELU 24hs 0 0,001.200,00 150 1.080,00 -1,81% 1.115,001.130,001.035,001.115,00 205.120220.206.105,6041116:59:58
ALUAD Cdo. 0 0,000,00 0 0,73 -1,08% 0,720,730,720,72 360258,37816:28:53
SEMI 24hs 0 0,00140,00 1.150 131,00 -3,14% 133,00138,50128,50133,00 164.61321.643.038,7519216:58:30
OEST 24hs 0 0,001.170,00 20 1.000,00 -1,47% 1.015,001.015,00990,001.015,00 3.8173.827.175,005016:40:19
GARO 24hs 0 0,000,00 0 141,75 4,61% 135,50142,00135,50135,50 10.6331.481.211,501915:24:49
DOME 24hs 0 0,000,00 0 68,20 0,88% 68,0070,0067,6068,00 2.971202.582,20416:54:58
CARC Cdo. 0 0,000,00 0 28,60 -1,37% 28,5528,7028,5028,55 54.6261.562.920,551216:05:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 11.400,00 1,55% 11.200,0011.400,0011.125,0011.200,00 5696.386.375,004016:11:00
UBER 24hs 0 0,000,00 0 46.550,00 -0,21% 45.875,0046.600,0045.700,0045.875,00 71933.139.825,007916:58:10
EEMD Cdo. 0 0,000,00 0 9,38 -1,47% 9,369,389,369,36 656,24213:12:47
XOM 24hs 0 0,0015.500,00 16 14.475,00 1,93% 14.200,0014.550,0014.175,0014.200,00 4.57465.384.475,0027616:59:08
HUTD 24hs 10 5,250,00 0 62,40 -6,02% 66,0066,0062,1066,00 191.196,30915:26:46
C.D Cdo. 0 0,000,00 0 21,10 0,47% 21,1021,1021,1021,10 484,40115:00:06
PLTR 24hs 60 13.500,000,00 0 15.300,00 1,49% 15.050,0015.425,0014.875,0015.050,00 2.38535.969.725,0013316:57:17
GLOB Cdo. 0 0,000,00 0 13.575,00 0,18% 13.500,0013.625,0013.050,0013.500,00 6128.174.625,006716:09:32
ITUB 24hs 0 0,000,00 0 8.300,00 -0,36% 8.270,008.390,008.190,008.270,00 7546.227.870,004716:56:54
CAAPD 24hs 13 69,800,00 0 71,00 2,89% 71,0071,0071,0071,00 2142,00116:26:17
XLED 24hs 0 0,000,00 0 44,65 1,01% 43,3546,0043,3543,35 61127.063,201116:26:10
NVDA Cdo. 17 6.000,008.000,00 11 6.150,00 0,32% 6.110,006.200,006.090,006.110,00 13.74884.386.770,0055716:28:40
SONY Cdo. 0 0,000,00 0 14.100,00 -5,36% 14.100,0014.100,0014.100,0014.100,00 228.200,00111:47:11
TRVV 24hs 0 0,000,00 0 48.100,00 -1,48% 48.100,0048.100,0048.100,0048.100,00 296.200,00111:04:04
LYG 24hs 0 0,000,00 0 1.920,00 0,78% 1.915,001.945,001.890,001.915,00 417797.385,003416:19:41
ABT 24hs 0 0,000,00 0 35.350,00 2,16% 34.750,0035.350,0034.225,0034.750,00 41514.511.775,003416:58:35
PFED 24hs 30 7,207,60 47 7,36 -1,20% 7,357,437,327,35 4133.040,823216:09:53
EBAYD 24hs 0 0,000,00 0 32,20 -1,11% 32,7032,7032,2032,70 8260,10314:15:21
JDD Cdo. 0 0,000,00 0 10,45 3,98% 10,4510,4510,4510,45 552,25112:27:49
NFLX 24hs 0 0,000,00 0 18.350,00 1,10% 17.800,0018.350,0017.800,0017.800,00 2.08737.593.050,0016116:59:24
ITUB Cdo. 0 0,000,00 0 8.370,00 2,82% 8.360,008.370,008.360,008.360,00 26217.510,00513:35:10
AIG 24hs 0 0,000,00 0 18.175,00 0,83% 18.000,0018.175,0017.825,0018.000,00 641.152.250,001716:58:40
MOD Cdo. 0 0,000,00 0 13,05 1,16% 13,1013,1012,8513,10 27349,35615:21:33
XLEDB 24hs 0 0,000,00 0 44,00 -3,71% 44,0044,0044,0044,00 45620.064,00116:43:23
TXND Cdo. 0 0,000,00 0 41,05 10,94% 41,0541,0541,0541,05 7287,35113:48:02
NUD Cdo. 0 0,000,00 0 6,89 -1,57% 6,896,896,896,89 49337,61111:21:57
MCD Cdo. 0 0,000,00 0 15.600,00 0,64% 15.500,0015.625,0015.375,0015.500,00 72811.271.400,008216:19:53
SQ 24hs 0 0,0050.000,00 240 4.135,00 1,10% 4.140,004.200,004.085,004.140,00 6.86728.506.280,009816:58:27
WBO 24hs 0 0,000,00 0 2.090,00 2,95% 2.230,002.230,002.025,002.230,00 16.15934.058.370,0025516:58:55
HOG 24hs 0 0,000,00 0 15.950,00 -1,08% 16.125,0016.125,0015.850,0016.125,00 961.533.675,001716:58:05
GM 24hs 0 0,000,00 0 9.230,00 -3,04% 9.520,009.520,009.060,009.520,00 1.22611.288.080,0011316:58:27
MDLZ 24hs 0 0,000,00 0 5.950,00 -2,64% 6.150,006.150,005.900,006.150,00 2881.714.280,003416:59:51
SID 24hs 0 0,000,00 0 23.600,00 -1,87% 24.400,0024.400,0022.975,0024.400,00 54112.543.075,002816:45:42
GILDD 24hs 0 0,000,00 0 21,80 3,56% 21,8021,8021,8021,80 121,80116:49:41
HUT 24hs 3 5,1582.750,00 2 75.800,00 -5,60% 77.000,0077.000,0073.850,0077.000,00 19.8551.497.218.250,001.12516:59:57
UPST 24hs 0 0,0014.199,00 44 9.850,00 -1,74% 10.275,0010.275,009.740,0010.275,00 3.10230.930.025,0012816:58:45
SHEL Cdo. 0 0,000,00 0 40.275,00 -0,80% 40.675,0040.675,0040.150,0040.675,00 16649.150,00615:23:25
SE Cdo. 0 0,000,00 0 3.500,00 -2,09% 3.440,003.505,003.340,003.440,00 47160.570,00515:17:58
QCOM 24hs 1 17.050,000,00 0 19.100,00 0,39% 19.050,0019.225,0018.550,0019.050,00 3.38864.104.650,0024016:58:27
MAD 24hs 0 0,000,00 0 15,10 -0,98% 15,3015,3015,1015,30 8121,40315:55:27
BB Cdo. 0 0,000,00 0 1.070,00 13,95% 1.070,001.070,001.070,001.070,00 55.350,00114:36:51
AMD 24hs 0 0,000,00 0 20.350,00 0,74% 20.100,0020.375,0019.900,0020.100,00 15.170305.212.950,0068116:59:44
PAASD Cdo. 0 0,000,00 0 7,00 -5,66% 7,007,007,007,00 17,00113:24:22
PANWD 24hs 214 6,650,00 0 6,94 1,31% 6,876,876,706,87 15100,84316:51:28
T 24hs 0 0,000,00 0 9.050,00 0,77% 9.170,009.170,008.860,009.170,00 4.84043.285.850,0028116:58:27
HDB 24hs 1.000 38.625,0038.825,00 1.000 38.900,00 -1,70% 38.575,0038.900,0038.300,0038.575,00 35913.830.425,001516:58:44
WMT 24hs 0 0,005.590,00 80 5.580,00 2,76% 5.560,005.580,005.420,005.560,00 42.291231.867.490,0063616:59:40
AZN 24hs 0 0,000,00 0 48.225,00 0,88% 47.825,0048.325,0047.300,0047.825,00 23411.185.975,003516:55:47
MSFT 24hs 3 17.025,0018.500,00 50 17.800,00 1,71% 17.725,0017.800,0017.375,0017.725,00 35.392618.533.625,001.18716:59:31
GSK 24hs 0 0,000,00 0 12.575,00 0,19% 12.600,0012.650,0012.425,0012.600,00 2282.845.075,002016:58:27
KOFM 24hs 0 0,000,00 0 54.950,00 -1,25% 57.000,0057.000,0054.600,0057.000,00 81544.713.750,002416:58:27
GGB 24hs 0 0,000,00 0 17.250,00 0,72% 17.325,0017.350,0017.100,0017.325,00 4257.348.875,003416:39:00
INFY 24hs 0 0,000,00 0 27.575,00 0,09% 27.550,0027.575,0027.050,0027.550,00 18492.100,001416:38:58
SATL Cdo. 0 0,000,00 0 1.255,00 0,40% 1.290,001.290,001.255,001.290,00 275346.620,00916:05:13
JPMD Cdo. 0 0,000,00 0 14,75 2,43% 14,7514,7514,7514,75 114,75115:58:22
KGC 24hs 0 0,000,00 0 11.500,00 -1,07% 11.600,0011.600,0011.500,0011.600,00 32369.450,00916:33:27
WBO Cdo. 0 0,000,00 0 2.150,00 0,93% 2.270,002.270,002.150,002.270,00 4731.055.510,001516:04:46
MGLU3 24hs 0 0,000,00 0 2.155,00 -5,48% 2.250,002.250,002.125,002.250,00 1.2502.737.280,002815:34:17
ERJ 24hs 0 0,000,00 0 43.775,00 -0,39% 43.325,0043.800,0042.875,0043.325,00 39517.140.650,003316:58:10
BAD 24hs 10 0,720,00 0 6,55 -0,90% 6,536,556,506,53 2131.391,28816:18:35
BRKBD 24hs 24 20,700,00 0 21,35 0,94% 21,3521,4521,0521,35 1.91440.732,858716:49:23
BBDD Cdo. 0 0,000,00 0 2,78 -1,41% 2,782,782,782,78 100278,00111:41:46
MAD Cdo. 0 0,000,00 0 15,10 -0,65% 15,1015,2515,1015,10 1021.554,75314:43:28
BSBR 24hs 0 0,000,00 0 6.440,00 -1,22% 6.500,006.510,006.400,006.500,00 4132.660.990,003416:24:02
GLOBD 24hs 0 0,0012,75 50 11,15 -0,88% 11,4511,4510,9011,45 1.32614.595,103516:56:13
DIA 24hs 0 0,0027.500,00 63 26.150,00 0,67% 25.900,0026.225,0025.675,0025.900,00 34.682897.174.225,0077616:59:38
SYY 24hs 0 0,000,00 0 12.050,00 0,62% 11.975,0012.125,0011.800,0011.975,00 3173.784.350,002716:58:27
TGT 24hs 0 0,008.850,00 13 8.040,00 1,38% 7.970,008.040,007.840,007.970,00 2.02216.058.390,004416:40:01
BA.CD Cdo. 0 0,000,00 0 10,00 -0,49% 10,5010,5010,0010,50 1841.841,50416:05:00
IFF 24hs 4.100 10.775,0010.875,00 4.100 10.650,00 -1,38% 10.600,0010.650,0010.600,0010.600,00 19201.800,00215:26:27
JD Cdo. 0 0,000,00 0 12.400,00 2,05% 12.875,0012.900,0012.175,0012.875,00 1.01212.631.600,007115:58:13
PSX 24hs 0 0,000,00 0 27.000,00 0,46% 26.625,0027.000,0026.625,0026.625,00 451.204.800,00616:54:54
MSFTD Cdo. 0 0,0016,30 91 14,50 0,34% 14,5014,6014,4014,50 3725.389,452316:17:56
ZMD 24hs 0 0,000,00 0 1,50 -0,99% 1,501,501,501,50 3451,00112:49:54
FD 24hs 10 1,1911,50 6 11,05 -2,21% 11,0011,5011,0011,00 93210.253,901115:39:29
COIND 24hs 1 6,507,47 90 7,00 -3,18% 7,217,216,707,21 6.24742.480,3516716:59:07
QCOM Cdo. 0 0,000,00 0 19.050,00 -0,39% 18.800,0019.075,0018.725,0018.800,00 1512.850.350,001916:25:24
EA Cdo. 0 0,000,00 0 12.375,00 -0,40% 12.700,0012.700,0012.375,0012.700,00 337.775,00211:53:42
MCD 24hs 120 12.800,0017.100,00 25 15.650,00 0,64% 15.500,0015.700,0015.425,0015.500,00 9.908153.791.725,0058916:58:32
HSY 24hs 1 9.370,000,00 0 11.275,00 -0,66% 11.375,0011.375,0011.125,0011.375,00 92710.421.625,008316:58:27
FDXD 24hs 10 7,440,00 0 28,30 1,25% 27,6028,3027,3527,60 25691,60316:49:13
SQ Cdo. 0 0,000,00 0 4.180,00 6,63% 4.180,004.195,004.055,004.180,00 28117.285,00516:23:02
ADGOD 24hs 0 0,000,00 0 12,00 -4,76% 12,0012,0012,0012,00 40480,00112:29:21
NVS 24hs 0 0,000,00 0 35.325,00 -0,70% 35.475,0035.475,0035.125,0035.475,00 411.445.775,00615:32:41
UL 24hs 0 0,000,00 0 26.850,00 0,37% 26.775,0026.850,0026.325,0026.775,00 93124.663.500,008416:59:52
BITFD 24hs 0 0,0011,80 1 10,95 -3,94% 11,0011,1010,8011,00 2262.451,501616:58:09
JPM 24hs 31 16.000,000,00 0 17.325,00 0,28% 17.250,0017.425,0016.950,0017.250,00 4.29673.587.525,0030716:58:36
TEN 24hs 0 0,000,00 0 39.475,00 1,80% 38.500,0039.475,0038.300,0038.500,00 11.619447.548.325,0019816:59:23
TM 24hs 0 0,000,00 0 14.750,00 -1,55% 14.900,0014.900,0014.450,0014.900,00 2.72839.842.800,0022816:58:28
XLF Cdo. 0 0,000,00 0 27.700,00 -0,09% 27.550,0029.475,0027.550,0027.550,00 722.078.475,001415:26:38
QQQD 24hs 0 0,0025,20 100 24,85 0,60% 25,0025,1024,6025,00 1.61640.128,9514916:56:26
SAP 24hs 0 0,000,00 0 47.125,00 0,80% 47.000,0047.125,0046.425,0047.000,00 532.470.050,001116:21:45
AVGO Cdo. 0 0,000,00 0 5.370,00 -0,37% 5.400,005.410,005.320,005.400,00 1.6248.667.490,004016:01:42
GILD Cdo. 0 0,000,00 0 25.525,00 -1,25% 25.525,0025.525,0025.525,0025.525,00 10255.250,00115:17:30
ORCL Cdo. 0 0,000,00 0 69.700,00 0,86% 68.150,0069.700,0068.050,0068.150,00 151.031.650,00616:02:54
NVDAD 24hs 5 5,025,40 800 5,15 0,00% 5,185,185,045,18 29.775151.615,2224616:56:41
MSTR Cdo. 0 0,000,00 0 10.800,00 0,69% 10.700,0010.950,0010.400,0010.700,00 8.79993.303.650,0014716:12:10
BIOX 24hs 30 9.180,0014.000,00 100 9.780,00 0,72% 9.700,009.840,009.450,009.700,00 9.45190.782.930,0026816:59:39
PHG 24hs 0 0,000,00 0 8.080,00 0,00% 8.040,008.080,007.980,008.040,00 3913.140.520,00916:58:27
MSFT Cdo. 0 0,0019.500,00 1 17.650,00 0,56% 17.650,0017.650,0017.350,0017.650,00 6.356110.638.125,0018816:28:23
COSTD Cdo. 0 0,000,00 0 18,70 -2,60% 18,7018,7018,7018,70 8149,60116:15:58
GLOB 24hs 7 13.500,000,00 0 13.600,00 0,55% 13.650,0013.650,0013.250,0013.650,00 7.944106.421.500,0040216:59:42
NG 24hs 1.400 20.250,0020.425,00 1.400 19.925,00 -4,09% 20.500,0020.500,0019.850,0020.500,00 21423.325,001015:50:03
SPYD 24hs 60 29,0530,00 2 29,30 0,34% 29,2029,3028,9029,20 8.500247.273,4038916:59:41
LRCXD 24hs 10 1,580,00 0 15,00 -3,22% 15,2015,2015,0015,20 65982,00314:44:30
VALE 24hs 5 7.150,007.630,00 800 7.250,00 0,13% 7.260,007.360,007.150,007.260,00 89.102646.156.130,001.04416:59:24
PINS 24hs 0 0,006.000,00 2 5.850,00 1,56% 5.940,005.950,005.850,005.940,00 2441.440.160,001816:29:21
IBMD 24hs 0 0,0018,00 18 15,00 0,67% 14,9015,0014,8014,90 971.446,051816:57:46
SPOTD 24hs 0 0,0013,50 6 13,45 -0,73% 13,4513,4513,4513,45 37497,65113:44:49
KOD Cdo. 0 0,0015,00 20 14,75 0,68% 14,5015,0014,5014,50 11.894174.306,0010516:28:01
SPOT Cdo. 0 0,000,00 0 16.275,00 -0,76% 16.100,0016.300,0015.950,0016.100,00 32517.175,00715:13:10
IBM 24hs 0 0,000,00 0 18.175,00 0,55% 18.125,0018.275,0017.900,0018.125,00 2.26740.805.275,0020316:59:11
VIST 24hs 14 17.850,0019.400,00 15 18.225,00 -3,05% 18.650,0018.650,0017.800,0018.650,00 401.1977.243.021.825,007.87116:59:57
BA.C 24hs 0 0,000,00 0 12.350,00 2,06% 12.500,0012.500,0012.050,0012.500,00 3.13137.973.475,0020816:58:28
EEM 24hs 1 10.500,000,00 0 11.400,00 -0,21% 11.500,0011.500,0011.200,0011.500,00 10.379117.517.625,0040816:57:21
TXRD Cdo. 0 0,000,00 0 9,90 5,76% 9,909,909,909,90 879,20114:03:27
ZM 24hs 0 0,002.080,00 2 1.815,00 -0,27% 1.845,001.845,001.790,001.845,00 38.40969.716.130,0017016:58:27
X Cdo. 0 0,000,00 0 14.525,00 -5,68% 14.225,0014.525,0014.225,0014.225,00 19272.075,00316:04:58
DESP 24hs 0 0,0018.200,00 10 15.325,00 -1,76% 15.200,0015.625,0015.075,0015.200,00 1.91729.255.125,0018316:55:57
PYPLD 24hs 0 0,0011,00 18 9,93 0,30% 9,939,949,859,93 3583.550,661816:56:28
PBRD 24hs 10 13,9016,30 93 14,65 -0,67% 14,6515,3014,6014,65 1.86227.611,658516:42:11
RIO Cdo. 0 0,000,00 0 10.925,00 -0,22% 10.900,0011.000,0010.725,0010.900,00 1301.410.875,002315:49:50
BHP 24hs 0 0,000,00 0 38.500,00 0,85% 38.500,0038.500,0037.800,0038.500,00 61623.387.625,005016:58:04
ORCL 24hs 0 0,000,00 0 70.200,00 1,59% 68.750,0070.250,0068.050,0068.750,00 47032.278.450,007916:58:28
BRFS 24hs 0 0,000,00 0 16.050,00 -2,43% 16.425,0016.425,0015.925,0016.425,00 68311.005.875,003316:34:54
BCS 24hs 0 0,000,00 0 14.900,00 -1,32% 14.875,0014.900,0014.875,0014.875,00 8119.075,00413:44:56
LRCX 24hs 0 0,000,00 0 17.950,00 -1,23% 18.150,0018.150,0017.650,0018.150,00 1.68830.153.900,0014116:59:04
JNJD Cdo. 0 0,000,00 0 10,90 -0,90% 10,8510,9010,8510,85 1381.503,80216:15:08
BA.C Cdo. 0 0,000,00 0 12.225,00 0,82% 12.450,0012.450,0012.025,0012.450,00 2002.412.175,002015:57:30
AMDD Cdo. 0 0,0018,00 20 16,75 0,00% 16,5516,9016,5516,55 2804.688,001615:26:36
VOD Cdo. 0 0,000,00 0 12.250,00 -0,40% 12.250,0012.250,0012.200,0012.250,00 19232.450,00515:49:56
EFX 24hs 2.500 22.675,000,00 0 22.600,00 1,34% 22.400,0022.600,0022.400,0022.400,00 33739.400,00215:44:35
ANF 24hs 0 0,000,00 0 171.900,00 -3,20% 166.000,00171.900,00165.200,00166.000,00 11118.683.250,003016:20:54
RTXD 24hs 0 0,000,00 0 24,50 7,10% 24,5024,5024,5024,50 498,00116:27:32
LND 24hs 0 0,000,00 0 5.710,00 -1,55% 5.700,005.750,005.700,005.700,00 126720.400,00813:05:26
GOOGL 24hs 5 3.350,003.560,00 2.000 3.550,00 2,15% 3.475,003.550,003.450,003.475,00 346.4021.208.121.345,004.12216:59:37
AMGN 24hs 0 0,000,00 0 13.250,00 0,00% 13.225,0013.250,0013.050,0013.225,00 6228.166.100,003916:58:28
SDA 24hs 0 0,000,00 0 7.100,00 13,78% 6.550,007.300,006.550,006.550,00 3.69025.564.260,0017416:59:56
BIIB Cdo. 0 0,000,00 0 18.300,00 -4,43% 18.300,0018.750,0018.300,0018.300,00 18333.000,00412:50:38
FMX 24hs 0 0,000,00 0 20.375,00 0,00% 20.175,0020.375,0020.175,0020.175,00 44892.100,00316:58:09
CRM 24hs 0 0,000,00 0 18.775,00 -0,66% 18.850,0018.875,0018.325,0018.850,00 1.34624.919.400,0010116:58:27
MA 24hs 0 0,000,00 0 18.450,00 0,40% 18.350,0018.500,0018.175,0018.350,00 89516.362.575,007216:58:27
TV Cdo. 0 0,000,00 0 1.045,00 13,58% 1.005,001.045,001.005,001.005,00 2020.660,00515:53:57
ABEVD 24hs 0 0,000,00 0 7,65 7,29% 7,457,757,457,45 2201.676,401416:59:26
C.D 24hs 0 0,000,00 0 21,05 0,47% 20,9021,4020,9020,90 1.12323.640,601216:13:50
PM 24hs 0 0,000,00 0 8.000,00 0,00% 8.000,008.000,008.000,008.000,00 18.000,00111:05:49
TRIP Cdo. 0 0,000,00 0 8.950,00 0,00% 8.980,009.020,008.800,008.980,00 83744.400,00616:25:00
TWLO 24hs 0 0,000,00 0 2.220,00 1,83% 2.210,002.240,002.185,002.210,00 6.19113.677.790,004516:58:27
TGT Cdo. 0 0,000,00 0 7.550,00 -7,81% 7.560,007.760,007.550,007.560,00 19144.310,00416:27:48
TSM 24hs 23 20.700,0030.000,00 2 23.825,00 -2,05% 23.900,0023.950,0023.475,0023.900,00 3.99794.616.375,0028016:58:27
F 24hs 0 0,000,00 0 13.125,00 -1,12% 13.050,0013.125,0012.800,0013.050,00 3.98151.570.750,0024516:59:14
XROX 24hs 0 0,000,00 0 12.900,00 1,82% 12.750,0012.925,0012.600,0012.750,00 991.257.725,001316:58:55
NVDA 24hs 84 6.000,006.550,00 295 6.250,00 0,80% 6.090,006.270,006.090,006.090,00 263.0311.618.101.820,003.18816:59:46
AMD Cdo. 0 0,000,00 0 20.075,00 -0,61% 20.000,0020.150,0019.900,0020.000,00 53110.642.775,006716:15:07
MMMD Cdo. 0 0,000,00 0 14,70 -0,33% 14,7014,7014,7014,70 229,40112:18:35
EA 24hs 0 0,000,00 0 12.650,00 -0,58% 12.700,0012.700,0012.475,0012.700,00 1642.063.325,003716:58:27
DOW Cdo. 0 0,000,00 0 11.000,00 -3,29% 11.200,0011.200,0010.675,0011.200,00 21230.250,00715:06:13
BITF 24hs 2 12.400,0014.425,00 5.512 13.125,00 -4,71% 13.525,0013.525,0012.900,0013.525,00 13.602177.029.200,0085916:59:43
TXN Cdo. 0 0,000,00 0 50.750,00 -1,74% 51.600,0051.600,0050.200,0051.600,00 16810.050,00915:54:02
DOW 24hs 0 0,000,00 0 11.300,00 1,50% 11.225,0011.300,0010.975,0011.225,00 5526.131.025,005516:58:19
KOD 24hs 0 0,0015,00 81 14,75 0,34% 15,0015,0014,5515,00 24.311355.211,0028816:57:47
CVSD 24hs 10 0,4038,30 10 4,30 2,38% 4,154,504,154,15 94401,461415:37:37
BABA Cdo. 0 0,000,00 0 14.650,00 -0,17% 15.225,0015.350,0014.500,0015.225,00 14.211208.333.875,0031916:28:45
BBV 24hs 0 0,000,00 0 13.400,00 -1,65% 13.550,0013.550,0013.225,0013.550,00 6148.178.825,003716:58:04
CX 24hs 0 0,000,00 0 7.540,00 -0,78% 7.610,007.610,007.410,007.610,00 5173.886.270,001816:50:21
FDX 24hs 0 0,0050.000,00 1 33.800,00 2,73% 33.975,0034.000,0033.350,0033.975,00 2.53785.652.950,0023916:59:36
ROKU 24hs 0 0,000,00 0 7.160,00 4,83% 7.090,007.320,006.830,007.090,00 3972.867.390,004316:57:14
AMZN Cdo. 0 0,001.730,00 32 1.595,00 0,00% 1.580,001.605,001.560,001.580,00 24.60338.811.750,0043316:26:53
DIA Cdo. 0 0,000,00 0 26.125,00 0,48% 26.000,0026.125,0025.725,0026.000,00 87622.647.200,008616:27:59
CAH 24hs 0 0,000,00 0 45.625,00 1,38% 45.525,0045.625,0044.950,0045.525,00 723.256.600,001416:58:23
PG 24hs 2 14.000,000,00 0 14.350,00 0,87% 14.300,0014.350,0014.050,0014.300,00 2.91741.474.725,0014716:58:28
PEP Cdo. 0 0,000,00 0 11.650,00 0,21% 11.550,0011.875,0011.550,0011.550,00 3283.811.625,006616:09:10
IWM 24hs 2 22.200,000,00 0 27.450,00 1,38% 27.300,0027.450,0026.875,0027.300,00 25.125681.234.425,0038216:58:53
BABA 24hs 2 12.150,0018.000,00 25 14.575,00 -0,68% 15.150,0015.350,0014.550,0015.150,00 167.2272.473.142.200,002.67916:59:49
MRNA Cdo. 0 0,000,00 0 4.550,00 2,47% 4.400,004.550,004.400,004.400,00 54239.950,00515:54:37
GLOBD Cdo. 0 0,0014,00 4 11,25 0,44% 10,8011,2510,8010,80 68749,25714:37:19
LRCX Cdo. 0 0,000,00 0 17.700,00 -2,74% 18.200,0018.200,0017.700,0018.200,00 11196.300,00515:29:17
WBA 24hs 100 3.660,004.600,00 4 3.710,00 -0,40% 3.760,003.785,003.660,003.760,00 10.26838.205.640,0029716:59:11
LMT Cdo. 0 0,000,00 0 35.500,00 -1,38% 35.325,0035.750,0035.325,0035.325,00 18638.250,00415:07:31
USB 24hs 0 0,000,00 0 11.375,00 3,15% 11.125,0011.375,0011.075,0011.125,00 85947.850,001816:58:27
JPMD 24hs 7 13,6015,00 2 14,25 0,00% 14,1014,2514,0014,10 1011.420,001116:24:55
IBMD Cdo. 0 0,000,00 0 14,90 0,00% 14,8514,9014,8014,85 2133.161,70315:06:01
LMT 24hs 0 0,000,00 0 36.075,00 0,48% 35.875,0036.200,0035.425,0035.875,00 37813.510.025,003616:56:48
JMIA 24hs 25 6.550,007.190,00 35 6.720,00 -0,14% 6.900,007.000,006.600,006.900,00 32.582219.734.480,0083017:10:17
PGD 24hs 0 0,000,00 0 11,85 -0,83% 11,6012,3011,6011,60 1391.637,001416:23:45
BP 24hs 5 7.600,000,00 0 7.740,00 0,00% 7.670,007.800,007.660,007.670,00 2.35418.263.380,009216:58:27
AALD Cdo. 0 0,000,00 0 5,76 -2,20% 5,765,765,765,76 1163,36214:32:27
COIN Cdo. 0 0,000,00 0 8.300,00 -4,26% 8.110,008.600,008.110,008.110,00 23.587194.952.960,0031116:24:05
ABNBD 24hs 0 0,000,00 0 8,79 -2,33% 8,808,808,798,80 870,33316:14:44
QQQ 24hs 2 29.500,0031.500,00 15 30.250,00 1,00% 30.250,0030.250,0029.650,0030.250,00 12.140362.302.025,001.06316:58:27
CSCO Cdo. 0 0,000,00 0 13.100,00 1,15% 12.925,0013.100,0012.875,0012.925,00 1371.782.475,002116:25:33
MRNA 24hs 3 4.260,004.790,00 45 4.460,00 3,60% 4.350,004.495,004.265,004.350,00 2.0689.173.475,009116:59:37
CRM Cdo. 0 0,0021.650,00 2 18.725,00 -0,79% 18.425,0018.725,0018.350,0018.425,00 1893.496.950,001416:25:36
ORAN 24hs 0 0,000,00 0 14.075,00 -1,74% 14.125,0014.125,0014.075,0014.125,00 2042.871.350,00313:34:05
TSLA Cdo. 0 0,0022.500,00 50 21.325,00 0,47% 21.450,0021.700,0020.950,0021.450,00 2.33749.658.300,0024416:23:29
JMIAD Cdo. 0 0,000,00 0 5,50 -1,78% 5,475,535,475,47 7684.242,81315:36:33
BA Cdo. 0 0,000,00 0 7.830,00 -2,24% 7.870,007.950,007.730,007.870,00 68529.470,001014:58:26
SPYB 24hs 0 0,000,00 0 35.300,00 -1,39% 35.275,0035.300,0035.275,0035.275,00 13.520477.103.900,00216:50:12
HMYD 24hs 20 8,9011,00 17 10,30 -5,93% 10,4010,4510,2510,40 1751.808,202716:24:46
JNJD 24hs 0 0,0011,60 27 10,90 -0,45% 10,9511,1010,8010,95 1972.158,101816:04:10
MUD 24hs 10 1,9825,35 9 21,10 -6,84% 21,8521,8521,0021,85 4539.614,004216:41:59
QQQ Cdo. 0 0,000,00 0 30.175,00 0,83% 29.900,0030.400,0029.625,0029.900,00 1.28138.206.400,0018916:29:40
YY 24hs 0 0,000,00 0 8.850,00 -4,11% 8.800,008.850,008.780,008.800,00 1087.930,00313:47:14
TMUS 24hs 0 0,000,00 0 8.100,00 7,71% 7.500,008.100,007.500,007.500,00 1561.203.310,002416:52:22
RENT3 24hs 0 0,004.520,00 2 4.600,00 -2,64% 4.760,004.760,004.600,004.760,00 49225.620,00316:03:07
BBDD 24hs 10 0,290,00 0 2,70 -3,91% 2,782,812,702,78 4801.327,802214:21:44
HDD 24hs 0 0,0013,00 2 12,85 7,08% 12,7512,8512,2012,75 76969,401016:48:41
WBA Cdo. 0 0,000,00 0 3.875,00 2,10% 3.800,003.875,003.700,003.800,00 3251.226.515,001613:34:35
AAPL Cdo. 0 0,0015.500,00 20 14.225,00 2,15% 14.025,0014.325,0014.025,0014.025,00 5.17673.521.775,0051316:28:27
RIO 24hs 60 10.250,0012.700,00 40 11.025,00 0,91% 10.950,0011.025,0010.750,0010.950,00 6.68672.812.300,0029816:59:12
INFY Cdo. 0 0,000,00 0 26.075,00 -5,86% 26.600,0026.700,0026.075,0026.600,00 7185.350,00513:45:28
BBV Cdo. 0 0,000,00 0 13.400,00 -3,24% 13.400,0013.400,0013.400,0013.400,00 9120.600,00111:24:44
DED 24hs 0 0,000,00 0 10,40 -2,00% 10,5010,5510,1010,50 25259,40716:17:53
AMZND Cdo. 0 0,001,40 3 1,31 -2,61% 1,351,351,301,35 35.26546.179,309116:22:09
PBR Cdo. 5 17.000,000,00 0 17.825,00 -0,41% 17.550,0017.850,0017.550,0017.550,00 68712.153.600,009316:28:01
RACE Cdo. 0 0,000,00 0 6.800,00 0,29% 7.100,007.140,006.800,007.100,00 35239.120,001016:16:57
ABNB Cdo. 0 0,000,00 0 10.375,00 -0,71% 10.325,0010.450,0010.300,0010.325,00 1371.422.075,001316:20:46
MRK 24hs 1 28.075,0033.500,00 1 28.150,00 0,71% 27.975,0028.225,0027.575,0027.975,00 52914.731.925,006116:58:05
SCCO 24hs 0 0,000,00 0 71.200,00 -2,26% 72.200,0072.200,0070.850,0072.200,00 493.476.450,00815:47:58
EBAY 24hs 0 0,000,00 0 40.250,00 3,11% 39.700,0040.350,0039.600,0039.700,00 56322.451.850,005716:58:04
AMDD 24hs 200 14,0018,00 121 16,75 0,00% 16,5016,8016,5016,50 73412.200,605716:02:43
DISND 24hs 129 7,658,60 12 8,13 -1,09% 8,238,238,078,23 1.84715.035,106516:26:23
AVGOD Cdo. 0 0,000,00 0 4,59 1,77% 4,554,594,554,55 104475,60614:53:05
QCOMD 24hs 11 15,2018,65 82 15,60 -3,10% 15,6015,7515,6015,60 1121.754,051016:07:57
CSCO 24hs 0 0,0014.000,00 1 13.125,00 0,96% 13.050,0013.225,0012.900,0013.050,00 6.23681.574.100,0015716:58:27
HMYD Cdo. 0 0,000,00 0 10,30 -6,36% 10,3010,3010,3010,30 40412,00116:14:42
BP Cdo. 0 0,000,00 0 7.720,00 1,44% 7.650,007.750,007.650,007.650,00 72551.570,00615:04:23
TM Cdo. 0 0,000,00 0 14.750,00 -1,66% 14.650,0014.750,0014.600,0014.650,00 23337.200,00715:50:58
BITF Cdo. 0 0,000,00 0 13.025,00 -5,78% 13.225,0013.800,0012.850,0013.225,00 7329.585.400,007416:18:39
MMMD 24hs 0 0,0014,70 1 13,90 -0,35% 14,4014,4013,6514,40 1221.711,401416:59:59
IWMD 24hs 0 0,000,00 0 23,15 2,88% 22,9023,1522,4022,90 62614.209,553916:59:39
SBUX Cdo. 0 0,000,00 0 9.990,00 0,60% 9.940,009.990,009.820,009.940,00 2752.715.760,002516:01:32
DISND Cdo. 0 0,000,00 0 8,19 -0,72% 8,258,258,078,25 2462.010,131316:26:23
JNJ Cdo. 0 0,000,00 0 13.275,00 -0,37% 13.175,0013.325,0013.075,0013.175,00 1992.630.350,003216:10:42
ARCO 24hs 0 0,0023.500,00 10 21.700,00 -0,68% 22.300,0022.300,0021.325,0022.300,00 3.39973.557.400,0024516:59:48
AALD 24hs 0 0,006,20 1 5,70 -3,38% 5,775,775,705,77 2011.149,88716:28:58
AEG 24hs 0 0,000,00 0 7.910,00 0,89% 7.900,007.910,007.770,007.900,00 60469.760,001216:57:34
WBAD Cdo. 0 0,000,00 0 3,09 -2,68% 3,043,093,043,04 1957,99213:19:21
HUT Cdo. 0 0,000,00 0 75.350,00 -5,45% 76.100,0077.800,0074.600,0076.100,00 1219.095.350,003616:12:25
NKE Cdo. 0 0,000,00 0 9.070,00 -1,09% 9.120,009.150,008.960,009.120,00 1.39912.659.980,0010116:23:13
F Cdo. 0 0,000,00 0 13.025,00 -1,32% 13.200,0013.525,0012.900,0013.200,00 1.24216.160.175,004916:18:18
PLTRD 24hs 20 9,5012,70 1 12,40 -1,19% 12,4012,4512,4012,40 56694,95515:35:17
VIV 24hs 0 0,0013.000,00 1 12.700,00 1,60% 12.700,0012.700,0012.675,0012.700,00 46583.875,00516:54:56
NMR 24hs 0 0,000,00 0 6.510,00 -2,56% 6.400,006.510,006.400,006.400,00 19123.020,00516:58:25
DOCU 24hs 0 0,000,00 0 3.495,00 1,01% 3.440,003.495,003.385,003.440,00 2.3347.984.430,004116:53:54
TRIP 24hs 0 0,000,00 0 9.010,00 -0,88% 9.050,009.060,008.830,009.050,00 2.87425.862.130,008116:58:28
XOM Cdo. 0 0,000,00 0 14.350,00 1,23% 14.200,0014.400,0014.200,0014.200,00 3054.357.425,002816:21:53
ROST 24hs 0 0,000,00 0 46.400,00 -0,53% 45.975,0046.400,0045.925,0045.975,00 19874.475,00516:39:18
JDD 24hs 0 0,000,00 0 10,20 0,49% 11,0011,0010,2011,00 8138.452,452916:51:16
SNAPD 24hs 0 0,000,00 0 10,85 27,64% 10,8510,8510,8510,85 15162,75111:52:34
YELP 24hs 0 0,000,00 0 21.450,00 0,11% 21.450,0021.450,0021.450,0021.450,00 242.900,00113:43:25
NKE 24hs 60 8.600,009.330,00 1 9.130,00 -0,10% 9.280,009.280,008.900,009.280,00 36.491330.351.750,0089316:59:52
ABBV Cdo. 0 0,000,00 0 24.175,00 0,31% 23.975,0024.175,0023.975,0023.975,00 22529.800,00715:54:47
SPGI 24hs 0 0,000,00 0 14.275,00 2,14% 14.075,0014.275,0013.925,0014.075,00 1.20517.026.975,004216:59:01
BRKBD Cdo. 0 0,0029,95 4 21,20 -0,93% 21,6021,6021,0521,60 1032.203,851015:48:13
RIOD 24hs 0 0,009,25 2 9,10 0,55% 9,259,258,949,25 7847.027,802016:40:20
VALE Cdo. 0 0,008.500,00 56 7.260,00 0,55% 7.270,007.360,007.130,007.270,00 3.21623.294.370,009316:08:43
PAAS Cdo. 0 0,000,00 0 8.510,00 -3,73% 8.570,008.570,008.420,008.570,00 2011.706.480,002316:29:32
NUE 24hs 0 0,000,00 0 11.600,00 1,31% 11.475,0011.600,0011.400,0011.475,00 3844.403.975,001116:58:06
RIOT Cdo. 0 0,000,00 0 3.015,00 -7,08% 3.090,003.200,002.915,003.090,00 3.49510.747.785,007516:25:28
XOMD 24hs 0 0,0012,10 37 12,00 2,56% 11,7512,0011,7011,75 2502.956,801616:28:03
NUD 24hs 72 6,908,00 82 7,00 -2,09% 6,997,106,966,99 100697,641016:46:03
HUTD Cdo. 0 0,000,00 0 58,90 0,34% 61,0061,0058,9061,00 231.400,90216:22:32
BBAS3 24hs 0 0,000,00 0 3.100,00 1,14% 3.085,003.180,003.060,003.085,00 2.4217.560.120,004716:55:32
SPYD Cdo. 10 28,400,00 0 29,20 0,17% 28,9029,3028,9028,90 3.13891.281,4510716:29:08
VD 24hs 0 0,0016,50 2 15,75 -0,31% 15,6515,7515,5015,65 2543.984,802816:50:22
DIAD Cdo. 0 0,000,00 0 21,55 -0,23% 21,6021,6021,3521,60 3928.381,401516:11:13
WBAD 24hs 10 1,000,00 0 3,09 -0,96% 3,013,093,003,01 138422,71916:39:26
VALED Cdo. 0 0,0070,00 15 6,04 1,85% 5,966,105,965,96 52314,66516:29:00
MOS 24hs 0 0,000,00 0 6.590,00 -1,19% 6.630,006.680,006.530,006.630,00 1581.040.930,001014:46:48
HSBC 24hs 0 0,000,00 0 27.750,00 -1,33% 27.700,0027.750,0027.550,0027.700,00 32886.850,00515:46:41
BABAD Cdo. 0 0,000,00 0 12,25 1,23% 12,6512,9012,0012,65 1.24815.357,455816:27:21
MCDD Cdo. 0 0,000,00 0 12,85 0,00% 12,9512,9512,8012,95 40512,75415:00:44
RTX 24hs 0 0,000,00 0 30.050,00 0,92% 29.500,0030.050,0029.300,0029.500,00 2597.688.350,001116:58:28
GS 24hs 0 0,000,00 0 47.225,00 0,00% 47.225,0047.225,0046.425,0047.225,00 1.14253.132.275,005516:58:05
XD 24hs 0 0,000,00 0 11,80 -5,59% 12,0012,0011,8012,00 31366,80315:50:16
KO..B 24hs 0 0,000,00 0 17.750,00 0,28% 17.725,0017.800,0017.725,0017.725,00 17.870317.574.125,00416:52:35
AAL 24hs 0 0,008.000,00 12 6.980,00 -1,55% 7.070,007.070,006.880,007.070,00 6.87847.695.810,0029216:56:41
CATD 24hs 0 0,0020,20 1 19,95 -0,25% 20,0520,0519,9520,05 541.080,80714:16:49
PLTR Cdo. 0 0,000,00 0 15.300,00 1,15% 14.825,0015.450,0014.725,0014.825,00 1982.981.225,001816:28:47
VRSN 24hs 0 0,000,00 0 39.075,00 -0,06% 38.850,0039.075,0038.550,0038.850,00 261.003.700,00615:38:24
VOD 24hs 0 0,000,00 0 12.350,00 -0,20% 12.400,0012.450,0012.175,0012.400,00 91011.171.575,003816:55:52
DE 24hs 0 0,000,00 0 12.950,00 1,72% 13.000,0013.000,0012.600,0013.000,00 2.69834.416.725,009416:59:20
DAL 24hs 0 0,000,00 0 7.420,00 -4,13% 7.890,007.890,007.420,007.890,00 6104.667.000,003916:59:05
TCOM 24hs 0 0,000,00 0 36.675,00 -2,39% 38.775,0038.775,0036.375,0038.775,00 62022.937.900,003816:58:27
ULD 24hs 3 22,000,00 0 22,00 0,91% 22,0022,0022,0022,00 5110,00116:09:47
SHOPD Cdo. 0 0,000,00 0 0,76 0,80% 0,760,760,760,76 2921,93312:48:33
STNE 24hs 0 0,000,00 0 4.615,00 -1,70% 4.670,004.700,004.580,004.670,00 75347.305,001315:39:38
E 24hs 0 0,000,00 0 9.450,00 0,42% 9.390,009.450,009.300,009.390,00 984.210,00316:18:01
EWZ Cdo. 0 0,000,00 0 18.300,00 0,82% 18.225,0018.325,0018.000,0018.225,00 3746.780.775,003716:22:00
C 24hs 0 0,0033.000,00 30 25.875,00 2,07% 25.300,0025.875,0025.275,0025.300,00 4.851123.640.275,0015516:54:06
AXP Cdo. 0 0,000,00 0 22.175,00 0,00% 21.975,0022.450,0021.950,0021.975,00 22487.800,00916:25:30
BAK 24hs 0 0,000,00 0 4.515,00 -2,69% 4.610,004.610,004.500,004.610,00 11.43051.535.690,005116:58:28
FCX 24hs 0 0,000,00 0 20.525,00 -2,37% 21.000,0021.000,0020.300,0021.000,00 2.26246.138.925,004216:58:27
SNOW Cdo. 0 0,005.990,00 5 4.750,00 -1,04% 4.800,004.800,004.700,004.800,00 29137.870,00616:20:06
SNA 24hs 0 0,000,00 0 59.650,00 0,59% 59.250,0059.800,0058.350,0059.250,00 21212.485.600,003616:58:27
MFG 24hs 0 0,000,00 0 5.210,00 5,46% 5.080,005.220,005.080,005.080,00 5012.575.520,003716:58:55
SUZ 24hs 0 0,000,00 0 12.325,00 -0,20% 12.275,0012.325,0012.275,0012.275,00 14172.350,00316:58:37
MRVL Cdo. 0 0,000,00 0 6.330,00 -1,86% 6.300,006.330,006.170,006.300,00 42263.200,001115:52:49
BNG 24hs 0 0,000,00 0 24.000,00 -0,20% 23.950,0024.075,0023.550,0023.950,00 63215.076.200,004216:58:41
IBM Cdo. 0 0,000,00 0 17.975,00 -0,69% 18.175,0018.175,0017.900,0018.175,00 2143.854.450,002416:02:54
METAD Cdo. 0 0,000,00 0 24,25 1,25% 24,4524,5024,0024,45 451.092,251216:07:29
CVXD Cdo. 0 0,000,00 0 9,30 1,08% 9,309,309,309,30 15139,50415:39:33
BA 24hs 50 7.750,009.410,00 132 7.870,00 -1,74% 8.000,008.050,007.720,008.000,00 18.384143.886.930,0021416:57:52
WMTD 24hs 1 4,050,00 0 4,65 2,53% 4,584,654,464,58 9.40342.666,237116:59:07
INTCD 24hs 1 4,405,00 10 4,76 -2,55% 4,954,954,714,95 3.06714.718,2711416:55:01
BIOXD 24hs 124 7,950,00 0 8,50 2,28% 8,208,608,108,20 3082.558,081614:47:03
SPGID 24hs 0 0,000,00 0 11,60 0,00% 11,5011,6011,5011,50 21243,00313:34:55
FSLR 24hs 0 0,0019.500,00 2 17.100,00 -1,86% 17.000,0017.475,0016.900,0017.000,00 1.42524.505.950,009716:58:28
TMUS Cdo. 0 0,000,00 0 7.700,00 0,00% 7.700,007.700,007.700,007.700,00 215.400,00116:12:24
LLYD Cdo. 0 0,000,00 0 15,70 -1,87% 15,7015,7015,7015,70 462,80111:05:32
BNG Cdo. 0 0,000,00 0 24.500,00 2,08% 23.375,0024.500,0023.350,0023.375,00 11267.225,00315:34:10
DEO 24hs 1 24.050,000,00 0 28.850,00 -0,25% 29.500,0029.500,0028.400,0029.500,00 59517.104.175,005116:58:28
SNA Cdo. 0 0,000,00 0 59.700,00 2,31% 59.250,0059.700,0057.500,0059.250,00 3176.450,00313:32:54
OXY 24hs 1 12.250,0014.000,00 7 12.800,00 1,58% 12.875,0012.875,0012.375,0012.875,00 16.815212.224.700,0037916:59:36
GRMN 24hs 0 0,000,00 0 72.750,00 2,24% 71.150,0072.750,0071.150,0071.150,00 66647.411.300,001416:58:05
TEND 24hs 0 0,000,00 0 32,25 0,62% 32,0032,2532,0032,00 26835,50415:50:44
LLY 24hs 52 19.000,000,00 0 19.650,00 1,68% 19.300,0019.650,0019.050,0019.300,00 3.78372.769.400,0027816:58:38
HPQ 24hs 0 0,000,00 0 44.500,00 2,41% 43.975,0044.625,0043.525,0043.975,00 39717.461.450,002316:59:47
VZ Cdo. 0 0,000,00 0 13.925,00 0,90% 13.800,0013.925,0013.650,0013.800,00 1802.475.950,002115:57:11
SAN Cdo. 0 0,000,00 0 25.000,00 -0,99% 25.000,0025.000,0025.000,0025.000,00 125.000,00115:49:16
SPCE 24hs 0 0,0028.500,00 6 15.275,00 0,32% 15.675,0015.700,0014.850,0015.675,00 5137.939.800,003516:50:36
EBR 24hs 0 0,000,00 0 35.500,00 -2,13% 35.475,0035.500,0035.475,0035.475,00 5177.400,00315:18:48
GOLDD 24hs 1 9,3010,50 149 10,20 -1,44% 10,2010,2010,0010,20 4.69947.447,7010916:52:46
EEM Cdo. 0 0,000,00 0 11.400,00 -0,21% 11.425,0011.575,0011.225,0011.425,00 4675.305.200,006016:26:55
ING 24hs 0 0,000,00 0 7.430,00 -2,49% 7.400,007.430,007.370,007.400,00 15111.000,00515:38:11
PBI 24hs 0 0,000,00 0 8.800,00 -0,11% 8.880,008.880,008.730,008.880,00 1271.117.870,00916:50:33
AZN Cdo. 0 0,000,00 0 46.450,00 1,97% 46.450,0046.450,0046.450,0046.450,00 146.450,00115:50:33
TEN Cdo. 0 0,000,00 0 39.200,00 2,01% 38.800,0039.200,0038.250,0038.800,00 803.091.625,001416:13:03
BKNG Cdo. 0 0,000,00 0 7.000,00 -2,09% 7.150,007.150,007.000,007.150,00 535.450,00212:13:24
PCAR 24hs 0 0,0048.750,00 2 40.800,00 1,49% 40.250,0040.800,0039.875,0040.250,00 471.892.700,002016:58:06
MUX 24hs 0 0,007.100,00 2 5.770,00 -2,53% 5.800,005.800,005.600,005.800,00 2.07011.768.350,008516:53:38
PAC 24hs 0 0,000,00 0 13.275,00 -4,83% 13.475,0013.475,0013.275,0013.475,00 15199.725,00313:43:24
SAN 24hs 0 0,000,00 0 25.150,00 -0,88% 25.325,0025.325,0024.900,0025.325,00 982.453.175,001316:52:48
LAAC 24hs 1 4.000,000,00 0 4.360,00 5,06% 4.195,004.360,004.150,004.195,00 6.21526.032.525,0012516:39:01
NFLX Cdo. 0 0,000,00 0 18.100,00 0,55% 18.000,0018.150,0017.875,0018.000,00 4568.180.800,004715:28:48
COSTD 24hs 0 0,000,00 0 18,95 -3,80% 18,8018,9518,8018,80 19358,45316:15:58
VZ 24hs 0 0,0016.800,00 13 13.950,00 0,90% 13.825,0013.975,0013.700,0013.825,00 2.87639.753.750,0023816:59:02
HMC 24hs 0 0,000,00 0 39.200,00 -1,25% 40.000,0040.000,0038.775,0040.000,00 301.170.425,00816:58:46
CCL 24hs 0 0,000,00 0 7.650,00 0,26% 7.570,007.650,007.250,007.570,00 2.51218.470.690,002616:50:06
SPY 24hs 7 34.500,0037.000,00 20 35.600,00 1,35% 35.075,0035.600,0034.825,0035.075,00 101.0413.550.657.250,004.21317:07:10
VISTD Cdo. 15 14,500,00 0 15,10 -2,89% 15,2515,2514,8515,25 4.14362.545,4511716:21:41
UNP 24hs 0 0,000,00 0 15.175,00 0,83% 15.150,0015.175,0014.925,0015.150,00 991.482.975,001616:53:47
AVGO 24hs 187 5.300,000,00 0 5.460,00 0,36% 5.440,005.470,005.330,005.440,00 14.04275.426.560,0034416:58:45
JMIAD 24hs 10 0,485,75 327 5,55 -0,89% 5,605,755,485,60 8954.970,793516:36:56
NTES 24hs 0 0,008.560,00 18 8.270,00 0,97% 8.400,008.510,008.140,008.400,00 3.87032.091.180,0010016:59:16
AMZND 24hs 10 1,191,35 200 1,33 0,37% 1,351,351,301,35 58.41176.633,6036616:55:11
NOKA 24hs 0 0,000,00 0 5.380,00 -0,18% 5.430,005.430,005.300,005.430,00 183983.910,001516:59:29
MSFTD 24hs 10 14,1515,40 40 14,65 1,03% 14,6514,7014,3014,65 3.88056.165,5513516:55:58
SHEL 24hs 0 0,000,00 0 40.925,00 0,61% 40.425,0040.925,0040.200,0040.425,00 29912.126.625,006216:58:06
MDLZD 24hs 0 0,005,18 106 5,14 -1,30% 5,145,145,145,14 23118,22213:43:53
NTES Cdo. 0 0,000,00 0 8.150,00 1,87% 8.130,008.150,008.130,008.130,00 540.710,00213:26:14
NXE 24hs 0 0,000,00 0 8.250,00 -2,94% 8.500,008.500,008.250,008.500,00 17144.250,00715:56:04
AZND 24hs 0 0,000,00 0 38,50 -4,10% 38,5038,5038,5038,50 277,00111:43:58
COIND Cdo. 0 0,000,00 0 6,77 -6,10% 6,857,056,766,85 5663.915,031716:21:00
AMZN 24hs 31 1.550,001.700,00 4 1.590,00 -0,62% 1.590,001.600,001.565,001.590,00 366.687580.586.110,003.80017:10:58
CAT Cdo. 0 0,000,00 0 24.100,00 1,15% 23.875,0024.150,0023.800,0023.875,00 1172.808.375,001816:26:48
ETSY 24hs 59 4.300,000,00 0 4.300,00 -2,05% 4.395,004.395,004.215,004.395,00 1.4256.100.305,007516:59:01
ADBE Cdo. 0 0,000,00 0 14.400,00 -0,17% 14.425,0014.450,0014.225,0014.425,00 2293.285.300,002516:02:18
AAPLD 24hs 4 11,1011,90 20 11,90 2,14% 11,7511,9011,7011,75 8.15696.179,7530916:59:17
KO 24hs 10 17.050,0018.050,00 120 17.875,00 0,98% 17.700,0017.875,0017.500,0017.700,00 109.0761.931.249.475,002.31816:58:51
CL 24hs 0 0,000,00 0 42.900,00 1,17% 42.625,0042.900,0042.200,0042.625,00 31113.244.725,004616:58:05
DISN 24hs 3 9.080,0010.000,00 2 9.940,00 0,91% 9.900,009.940,009.700,009.900,00 22.960225.748.020,0098716:59:23
RIOD Cdo. 0 0,009,10 5 9,07 -0,11% 9,059,078,959,05 36323,82414:46:05
BMY 24hs 0 0,000,00 0 21.425,00 2,51% 21.200,0021.425,0020.800,0021.200,00 3146.595.100,006216:58:27
BIDU Cdo. 0 0,000,00 0 11.875,00 0,84% 12.425,0012.425,0011.750,0012.425,00 6357.622.650,004516:26:45
UNH 24hs 23 20.700,000,00 0 22.000,00 1,73% 21.800,0022.025,0021.450,0021.800,00 1.59634.675.675,0010916:56:46
ACND Cdo. 0 0,000,00 0 4,53 -0,43% 4,534,534,534,53 83375,99112:06:46
GM Cdo. 0 0,000,00 0 9.260,00 -2,73% 9.240,009.260,009.080,009.240,00 52476.840,00816:08:26
HL Cdo. 0 0,000,00 0 7.910,00 -4,81% 7.910,007.910,007.910,007.910,00 17.910,00113:29:25
HMY Cdo. 0 0,000,00 0 12.450,00 -5,68% 12.725,0012.725,0012.400,0012.725,00 5687.170.900,003616:20:42
YY Cdo. 0 0,000,00 0 9.230,00 12,05% 9.230,009.230,009.230,009.230,00 19.230,00113:47:10
ERIC 24hs 0 0,000,00 0 4.660,00 -0,95% 4.710,004.710,004.600,004.710,00 152707.920,002316:56:09
NGG 24hs 0 0,000,00 0 42.600,00 -1,10% 42.625,0042.650,0042.600,0042.625,00 12511.425,00313:43:25
VISTD 24hs 16 14,8016,20 3.111 15,10 -4,12% 15,4015,4514,8515,40 38.095573.897,3062316:57:38
UAL 24hs 0 0,000,00 0 14.050,00 -1,57% 14.250,0014.300,0014.000,0014.250,00 83511.819.525,004216:58:27
NFLXD 24hs 0 0,0029,95 12 14,95 -0,99% 14,8015,0514,8014,80 30445,70515:52:28
GPRK 24hs 0 0,000,00 0 9.820,00 0,00% 9.800,009.840,009.670,009.800,00 1.77917.416.970,003916:41:40
XLED Cdo. 0 0,000,00 0 45,50 2,47% 45,5045,5045,5045,50 8364,00112:28:52
META 24hs 2 27.100,000,00 0 29.425,00 1,46% 29.000,0029.625,0028.925,0029.000,00 19.654574.114.150,0087916:59:51
BIDUD 24hs 0 0,0011,30 12 9,84 0,81% 9,9010,459,769,90 1.26712.714,664716:19:57
TSMD 24hs 1 19,400,00 0 19,70 -2,47% 20,3020,5019,4520,30 2254.461,952516:11:46
HPQ Cdo. 0 0,000,00 0 43.400,00 -0,45% 43.400,0043.400,0043.400,0043.400,00 6260.400,00113:34:15
DESPD 24hs 0 0,0016,00 1 12,60 -1,94% 12,6012,6512,5012,60 901.131,85516:30:37
CAAP 24hs 0 0,000,00 0 86.350,00 -2,15% 84.700,0086.500,0084.000,0084.700,00 43637.064.050,003216:26:19
UNHD 24hs 0 0,000,00 0 18,00 0,00% 17,8018,5017,8017,80 41744,551116:24:40
XLF 24hs 0 0,000,00 0 27.950,00 0,53% 27.625,0028.075,0027.500,0027.625,00 1.72047.691.175,0014516:59:05
MUD Cdo. 0 0,000,00 0 21,10 -3,87% 21,6021,6021,0021,60 36758,00715:43:52
MUFG 24hs 0 0,000,00 0 12.550,00 1,20% 12.400,0012.550,0012.400,0012.400,00 3664.569.550,00815:51:01
RIOTD 24hs 0 0,000,00 0 2,59 -5,47% 2,652,692,552,65 5391.389,521716:59:39
SHELD 24hs 0 0,000,00 0 33,00 -2,94% 32,5533,0532,5532,55 20659,85314:40:06
ABBVD 24hs 15 1,950,00 0 20,00 0,75% 19,7020,0019,7019,70 479,10215:56:17
ABTD 24hs 51 28,350,00 0 29,00 -1,02% 29,0029,0029,0029,00 20580,00112:11:28
CAR 24hs 0 0,006.400,00 4 4.155,00 0,72% 4.185,004.185,004.100,004.185,00 2661.099.640,001716:58:05
KEP Cdo. 0 0,000,00 0 9.400,00 -8,95% 9.400,009.400,009.400,009.400,00 19.400,00113:44:45
FDX Cdo. 0 0,000,00 0 33.825,00 2,65% 33.825,0033.825,0033.475,0033.825,00 311.048.050,001016:10:45
COIN 24hs 200 7.980,008.350,00 5 8.160,00 -6,31% 8.360,008.360,008.050,008.360,00 264.9662.163.997.550,002.42316:59:50
TD Cdo. 0 0,000,00 0 7,60 2,70% 7,507,607,387,50 47348,18515:59:33
ASR 24hs 0 0,000,00 0 17.425,00 -0,71% 17.700,0017.700,0017.350,0017.700,00 581.010.850,00413:51:58
HAPV3 24hs 0 0,001.085,00 66 915,00 0,99% 919,00919,00899,00919,00 149135.229,002716:50:40
ARCOD 24hs 10 2,400,00 0 17,50 0,00% 17,4517,5017,4517,45 21367,45313:16:54
WMTD Cdo. 0 0,000,00 0 4,80 6,90% 4,604,804,604,60 3481.605,46912:18:13
MU Cdo. 0 0,0038.480,00 3 25.400,00 -4,86% 25.475,0025.575,0025.200,0025.475,00 39910.140.100,005916:28:08
XLE 24hs 0 0,000,00 0 54.500,00 1,67% 53.600,0054.500,0053.250,0053.600,00 10.165544.998.200,0034716:58:27
GFI 24hs 0 0,000,00 0 19.050,00 -4,63% 19.000,0019.200,0018.800,0019.000,00 56810.778.775,003216:58:05
GFI Cdo. 0 0,000,00 0 18.225,00 6,57% 18.225,0018.250,0018.225,0018.225,00 10182.275,00313:49:08
WFC Cdo. 0 0,000,00 0 13.775,00 -0,18% 13.675,0013.775,0013.675,0013.675,00 32438.050,00415:54:51
KMB 24hs 0 0,000,00 0 29.450,00 0,59% 29.350,0029.450,0028.950,0029.350,00 74921.711.325,001516:58:49
GE Cdo. 0 0,000,00 0 28.900,00 3,12% 28.975,0028.975,0028.275,0028.975,00 1042.968.425,001016:22:59
TEFO 24hs 0 0,00753,00 286 742,00 0,67% 748,00748,00735,00748,00 372275.888,002616:51:04
QQQD Cdo. 0 0,0027,60 60 24,95 0,00% 24,9024,9524,6524,90 4009.937,003616:26:30
ERIC Cdo. 0 0,000,00 0 4.410,00 -3,92% 4.410,004.410,004.410,004.410,00 522.050,00113:37:21
NEM 24hs 0 0,000,00 0 21.900,00 -0,45% 21.875,0022.000,0021.750,0021.875,00 1212.646.975,002716:39:20
OXY Cdo. 0 0,000,00 0 12.625,00 0,19% 12.950,0012.950,0012.550,0012.950,00 1862.367.525,002416:19:55
AKO.B 24hs 0 0,0026.000,00 1 24.375,00 0,00% 24.375,0024.375,0024.375,0024.375,00 7170.625,00311:39:57
BRKB Cdo. 0 0,000,00 0 25.750,00 0,98% 25.625,0026.000,0025.300,0025.625,00 76619.583.250,009916:04:41
XLEB 24hs 0 0,000,00 0 53.800,00 0,56% 53.300,0054.250,0053.300,0053.300,00 39.1702.107.277.700,00716:22:08
AXPD 24hs 10 1,790,00 0 18,05 -2,95% 18,6018,6018,0518,60 40735,65815:41:40
MDT 24hs 0 0,000,00 0 27.800,00 1,09% 27.450,0027.900,0027.275,0027.450,00 1534.213.125,002216:55:35
MELI Cdo. 3 11.500,000,00 0 21.075,00 -0,11% 20.850,0021.100,0020.650,0020.850,00 3.42371.478.350,0036416:28:23
CVS 24hs 0 0,006.000,00 6 5.090,00 0,79% 5.130,005.350,005.000,005.130,00 6.23032.208.230,0020216:56:35
ACN Cdo. 0 0,000,00 0 5.830,00 -0,85% 5.830,005.830,005.830,005.830,00 634.980,00114:16:11
PRIO3 24hs 0 0,000,00 0 4.815,00 -1,93% 4.815,004.815,004.815,004.815,00 29.630,00211:30:42
JNJ 24hs 0 0,000,00 0 13.300,00 0,18% 13.225,0013.375,0013.100,0013.225,00 4.35657.464.400,0030816:58:27
DOCU Cdo. 0 0,000,00 0 3.400,00 -0,43% 3.400,003.400,003.400,003.400,00 30102.000,00113:27:26
ROKU Cdo. 0 0,000,00 0 7.200,00 1,83% 7.200,007.200,007.200,007.200,00 1431.029.600,00615:40:50
LVS 24hs 0 0,000,00 0 31.100,00 -1,26% 31.500,0031.700,0030.750,0031.500,00 1.25338.832.625,005916:58:53
GOLD 24hs 0 0,0013.800,00 1 12.350,00 -0,60% 12.400,0012.400,0012.075,0012.400,00 48.865595.265.475,0093616:58:11
AMGN Cdo. 0 0,000,00 0 12.950,00 -2,07% 12.675,0012.950,0012.675,0012.675,00 225.625,00216:26:13
LLYD 24hs 3 15,500,00 0 16,75 4,03% 16,2016,7515,9516,20 2594.283,901916:43:02
PG Cdo. 0 0,000,00 0 14.200,00 0,53% 14.300,0014.300,0014.050,0014.300,00 5097.197.425,001616:21:22
ABEV 24hs 0 0,000,00 0 8.980,00 1,69% 8.890,009.090,008.780,008.890,00 1.27411.417.240,0012016:58:56
PEPD Cdo. 0 0,000,00 0 9,84 1,44% 9,609,849,569,60 56541,17415:48:50
AMATD 24hs 0 0,000,00 0 40,35 -0,85% 40,3540,3540,3540,35 5201,75114:40:39
BK 24hs 1.300 44.400,0044.575,00 1.300 44.625,00 1,07% 43.850,0044.625,0043.625,0043.850,00 15657.900,00916:58:04
HMY 24hs 2 12.400,0014.000,00 5 12.625,00 -4,71% 13.200,0013.225,0012.400,0013.200,00 7.58494.877.725,0067416:58:05
BRKB 24hs 367 23.200,0026.000,00 4 25.950,00 1,66% 25.025,0025.950,0025.025,0025.025,00 13.313340.317.300,0085116:59:02
NFLXD Cdo. 0 0,000,00 0 15,10 0,66% 15,1015,1015,1015,10 115,10115:57:58
JMIA Cdo. 0 0,000,00 0 6.510,00 -3,12% 6.900,007.010,006.290,006.900,00 5.61737.872.400,0014016:29:39
SLB 24hs 2 16.500,000,00 0 17.375,00 0,14% 17.350,0017.375,0017.125,0017.350,00 1.43724.727.800,003316:59:03
ADI Cdo. 0 0,000,00 0 18.200,00 2,24% 18.225,0018.225,0018.200,0018.225,00 236.425,00211:55:42
MRVLD 24hs 0 0,000,00 0 5,20 -0,95% 5,405,405,205,40 137735,08916:30:35
MRKD Cdo. 0 0,000,00 0 22,10 -3,91% 22,1022,1022,1022,10 13287,30111:51:48
ADI 24hs 2.700 18.925,0019.050,00 2.700 18.975,00 -0,13% 18.525,0019.050,0018.525,0018.525,00 1532.870.750,002316:58:36
PBR 24hs 5 17.550,0019.900,00 40 17.800,00 -0,69% 17.875,0017.900,0017.550,0017.875,00 10.737190.212.325,0052716:58:23
AVY 24hs 3.200 15.125,0015.250,00 3.200 14.950,00 -1,80% 15.075,0015.075,0014.950,0015.075,00 37554.125,00313:43:22
SNAP Cdo. 29 12.775,000,00 0 12.750,00 -2,29% 12.775,0012.775,0012.750,0012.775,00 20255.100,00215:26:32
PYPL Cdo. 0 0,000,00 0 12.000,00 0,41% 11.950,0012.025,0011.825,0011.950,00 3353.994.125,004916:23:25
KO Cdo. 0 0,000,00 0 17.775,00 1,13% 17.675,0017.950,0017.450,0017.675,00 11.001194.443.500,0069416:29:58
MA Cdo. 0 0,000,00 0 18.475,00 1,23% 18.275,0018.475,0018.150,0018.275,00 14255.150,00416:08:32
LAC 24hs 0 0,003.850,00 1 3.420,00 3,63% 3.475,003.475,003.325,003.475,00 52.127177.397.335,0065616:59:57
PAGS 24hs 2 3.400,004.500,00 1 3.510,00 -3,83% 3.700,003.700,003.510,003.700,00 5.67220.066.670,007416:40:28
DE Cdo. 0 0,000,00 0 12.700,00 -0,97% 12.650,0012.700,0012.250,0012.650,00 15186.675,00615:18:18
BABAD 24hs 1 10,9013,00 69 12,10 0,00% 12,7013,0012,0512,70 9.518117.454,6021116:55:26
ARKK 24hs 0 0,007.200,00 61 5.880,00 -0,16% 5.850,005.900,005.770,005.850,00 5.63532.894.550,0036016:58:28
TSLAD Cdo. 0 0,0018,40 25 17,60 0,28% 17,5518,2017,3517,55 1.78831.324,604315:39:21
CAT 24hs 0 0,0027.500,00 20 24.125,00 0,31% 24.900,0024.900,0023.800,0024.900,00 1.68940.624.575,0014316:58:27
GOGLD 24hs 50 2,762,93 43 2,92 0,68% 2,932,932,862,93 31.10689.750,2529216:59:12
WMT Cdo. 0 0,000,00 0 5.570,00 1,82% 5.510,005.570,005.410,005.510,00 14.47379.261.830,007216:17:18
MRVL 24hs 0 0,000,00 0 6.360,00 0,63% 6.270,006.360,006.190,006.270,00 1.0646.671.440,004816:53:21
V 24hs 1 18.500,000,00 0 18.950,00 0,79% 18.775,0018.950,0018.600,0018.775,00 5.685106.498.450,0051816:59:47
UPSTD 24hs 0 0,000,00 0 8,35 0,48% 8,188,358,188,18 32262,89414:50:02
DESP Cdo. 0 0,000,00 0 15.225,00 -1,61% 15.275,0015.275,0015.125,0015.275,00 691.045.625,001015:45:29
PAAS 24hs 0 0,009.800,00 280 8.590,00 -2,49% 8.660,008.680,008.300,008.660,00 6.13452.159.930,0042416:58:51
MMM Cdo. 0 0,000,00 0 16.700,00 -0,59% 16.850,0016.925,0016.600,0016.850,00 801.337.150,00915:45:29
SNAP 24hs 0 0,000,00 0 13.175,00 -0,93% 13.300,0013.425,0013.175,0013.300,00 1.31917.544.200,004416:59:30
XLE Cdo. 0 0,000,00 0 54.000,00 1,31% 53.350,0054.000,0053.100,0053.350,00 40121.466.000,003316:17:16
SED 24hs 0 0,000,00 0 2,95 3,14% 3,003,002,953,00 6702.009,40812:40:11
SNOWD Cdo. 0 0,000,00 0 3,95 0,76% 3,953,953,953,95 519,75115:51:26
EWZ 24hs 9 16.475,000,00 0 18.275,00 -0,27% 18.400,0018.400,0018.000,0018.400,00 9.173166.851.700,0027116:48:52
ABBV 24hs 0 0,000,00 0 24.525,00 2,29% 24.025,0024.525,0023.875,0024.025,00 67616.375.275,008316:58:32
MMM 24hs 0 0,0019.000,00 110 16.875,00 0,44% 16.975,0016.975,0016.625,0016.975,00 1.63827.454.800,0013916:58:57
RACE 24hs 0 0,000,00 0 6.790,00 -0,58% 6.830,007.160,006.590,006.830,00 4.93633.269.780,0026016:59:54
SPY Cdo. 0 0,000,00 0 35.350,00 0,92% 34.975,0035.375,0034.800,0034.975,00 6.046211.896.100,0067916:26:05
EWZD 24hs 5 15,050,00 0 15,25 0,32% 15,2015,2515,0515,20 6559.908,404416:20:39
XP 24hs 0 0,000,00 0 5.540,00 -0,89% 5.530,005.580,005.470,005.530,00 9094.995.010,001716:58:27
AMAT 24hs 0 0,000,00 0 49.900,00 -1,09% 50.100,0050.100,0048.950,0050.100,00 37918.705.250,007216:58:04
SHOP 24hs 10 641,00960,00 16 915,00 0,88% 930,00931,00894,00930,00 34.63431.494.868,0042916:59:36
IBN 24hs 0 0,000,00 0 36.950,00 -1,85% 36.650,0037.050,0036.500,0036.650,00 40014.775.375,001416:58:05
AAL Cdo. 0 0,000,00 0 6.890,00 -3,09% 6.960,007.010,006.860,006.960,00 1861.282.000,001216:25:59
SHOP Cdo. 0 0,00920,00 3 910,00 0,44% 900,00919,00893,00900,00 1.8361.659.920,002416:27:18
AMX 24hs 0 0,0026.000,00 1 20.350,00 0,99% 20.175,0020.350,0020.000,0020.175,00 2004.033.250,001516:58:04
PKS 24hs 0 0,000,00 0 28.875,00 -4,06% 29.100,0029.100,0028.500,0029.100,00 1263.614.050,002916:47:05
BIDU 24hs 0 0,0014.200,00 10 11.875,00 0,84% 12.025,0012.425,0011.675,0012.025,00 32.958391.196.525,0077516:59:58
ACN 24hs 100 62,500,00 0 5.700,00 -0,17% 5.790,005.800,005.440,005.790,00 8324.713.440,008316:46:00
ELP 24hs 0 0,000,00 0 27.350,00 -0,27% 27.350,0027.350,0027.350,0027.350,00 127.350,00113:43:25
SATLD Cdo. 0 0,000,00 0 1,03 0,98% 1,031,031,031,03 11,03111:57:48
BPD 24hs 0 0,000,00 0 6,40 -1,53% 6,506,506,406,50 41262,50415:37:52
VZD Cdo. 0 0,000,00 0 11,50 1,32% 11,5511,5511,5011,55 22253,10214:20:32
AAPL 24hs 32 13.000,0014.500,00 32 14.400,00 3,04% 14.125,0014.400,0014.125,0014.125,00 135.7221.931.027.125,002.90516:59:59
WFC 24hs 0 0,000,00 0 14.025,00 2,18% 13.700,0014.025,0013.675,0013.700,00 91712.654.350,004316:58:28
DEO Cdo. 0 0,000,00 0 28.775,00 -0,77% 28.950,0028.950,0028.325,0028.950,00 15430.075,00416:07:50
VALED 24hs 0 0,006,90 154 5,99 -0,16% 5,996,105,995,99 2.13812.923,617016:51:17
MO 24hs 8 15.175,000,00 0 15.775,00 0,63% 15.650,0015.850,0015.500,0015.650,00 2.67341.755.375,0026216:58:27
BKNG 24hs 0 0,000,00 0 7.250,00 -1,62% 7.210,007.540,007.200,007.210,00 2.16615.621.300,002316:51:11
TD 24hs 20 6,288,15 18 7,44 0,54% 7,357,467,287,35 133985,301516:31:09
INTC 24hs 126 5.540,006.200,00 82 5.790,00 -1,02% 5.860,005.860,005.690,005.860,00 80.227461.370.540,001.12917:10:09
DISN Cdo. 0 0,000,00 0 9.830,00 -0,10% 9.840,009.900,009.690,009.840,00 1.35613.288.450,0011816:24:38
STLA Cdo. 0 0,000,00 0 3.470,00 -11,02% 3.560,003.600,003.470,003.560,00 106376.880,001015:21:32
HL 24hs 0 0,000,00 0 8.280,00 -0,71% 8.340,008.340,008.160,008.340,00 2602.137.120,003416:52:53
TV 24hs 0 0,000,00 0 1.065,00 6,50% 986,001.065,00986,00986,00 10.15110.522.409,0010216:59:19
BIOX Cdo. 0 0,000,00 0 9.680,00 -1,22% 9.650,009.710,009.510,009.650,00 4814.621.870,003516:26:56
HWM 24hs 900 123.850,00124.350,00 900 123.950,00 1,59% 122.250,00123.950,00121.200,00122.250,00 26332.026.800,003716:54:15
RACED 24hs 0 0,000,00 0 5,71 0,00% 5,715,935,705,71 106611,781116:37:14
INTCD Cdo. 0 0,000,00 0 4,70 -3,39% 4,804,894,704,80 4061.958,651416:19:44
MELI 24hs 3 20.100,0021.400,00 5 21.125,00 0,00% 21.000,0021.275,0020.725,0021.000,00 29.561619.126.125,001.59916:59:48
TMD 24hs 0 0,000,00 0 12,30 -3,42% 12,4012,5012,2012,40 1351.657,751615:51:35
AAP 24hs 5 3.400,003.800,00 3 3.600,00 -0,68% 3.610,003.610,003.415,003.610,00 5.96920.755.220,0020816:59:47
MELID 24hs 1 15,8018,20 15 17,65 0,56% 17,2517,6517,2017,25 5.17689.517,0519416:59:06
CVS Cdo. 0 0,000,00 0 5.170,00 0,38% 5.120,005.250,005.000,005.120,00 3932.020.400,002615:59:37
MSI 24hs 0 0,000,00 0 27.800,00 0,81% 27.750,0027.800,0027.300,0027.750,00 1905.213.900,001416:53:12
MUX Cdo. 0 0,000,00 0 5.870,00 0,68% 5.870,005.870,005.870,005.870,00 3231.896.010,00416:18:37
PGD Cdo. 0 0,000,00 0 11,65 -2,51% 11,6511,6511,6511,65 35407,75114:30:59
FCXD 24hs 0 0,000,00 0 16,75 -6,94% 16,7516,7516,7516,75 116,75113:56:16
TSMD Cdo. 0 0,000,00 0 19,45 -3,47% 19,5519,6519,4519,55 42819,00316:11:55
BBVD 24hs 0 0,000,00 0 11,10 3,25% 10,6011,1010,6010,60 16174,85313:45:24
GS Cdo. 0 0,000,00 0 46.675,00 -0,84% 46.675,0046.675,0046.675,0046.675,00 293.350,00116:22:01
MU 24hs 0 0,0028.000,00 1 25.625,00 -3,30% 26.375,0026.375,0025.225,0026.375,00 9.909252.446.300,0060616:59:17
GGB Cdo. 0 0,000,00 0 16.675,00 2,45% 16.675,0016.875,0016.675,0016.675,00 20333.700,00511:25:09
ABNB 24hs 0 0,0026.900,00 8 10.425,00 -0,71% 10.475,0010.500,0010.250,0010.475,00 3.32734.557.350,0014216:58:28
RIOT 24hs 1 2.980,003.700,00 2.547 3.100,00 -3,27% 3.190,003.190,003.000,003.190,00 24.56975.777.320,0045616:59:36
AAPLB 24hs 0 0,000,00 0 14.325,00 2,68% 14.475,0014.475,0014.150,0014.475,00 41.620592.935.000,00516:48:12
EEMD 24hs 2 8,5510,00 61 9,47 -0,42% 9,459,709,459,45 1.37313.098,003916:04:00
SHOPD 24hs 0 0,000,85 50 0,75 0,80% 0,770,770,740,77 893666,471316:46:08
JPM Cdo. 0 0,000,00 0 17.300,00 0,72% 17.125,0017.300,0016.500,0017.125,00 76112.964.825,008215:58:08
MELID Cdo. 0 0,000,00 0 17,50 -0,56% 17,2017,5017,2017,20 59110.254,555216:27:03
MO Cdo. 0 0,000,00 0 15.750,00 0,15% 15.825,0015.825,0015.450,0015.825,00 841.310.425,001715:43:33
TEND Cdo. 0 0,000,00 0 32,15 0,46% 32,1532,2032,1532,15 421.350,35316:20:52
ABT Cdo. 0 0,000,00 0 34.575,00 -1,84% 34.125,0034.575,0034.125,0034.125,00 268.700,00214:36:42
VIST Cdo. 22 17.725,0021.500,00 4 18.125,00 -3,33% 18.750,0018.925,0017.800,0018.750,00 11.861214.711.475,0084016:28:33
SONYD 24hs 0 0,000,00 0 11,90 2,10% 11,7011,9011,7011,70 18211,20216:02:18
AAPDB 24hs 0 0,000,00 0 11,85 5,33% 11,9011,9011,8511,90 9.720115.279,00216:44:04
MRVLD Cdo. 0 0,000,00 0 5,34 0,75% 5,355,355,095,35 2601.375,36414:46:10
DIAD 24hs 20 21,400,00 0 21,55 0,00% 21,7021,8021,3521,70 2.87761.700,9510616:55:49
RBLX 24hs 0 0,000,00 0 27.400,00 1,20% 27.125,0027.400,0027.050,0027.125,00 1.43639.014.125,001816:58:06
EWZD Cdo. 0 0,000,00 0 14,95 -1,64% 15,0015,0014,9515,00 64957,80315:46:38
DAL Cdo. 0 0,000,00 0 7.620,00 -4,75% 7.890,007.890,007.620,007.890,00 40310.200,00616:17:12
GMD 24hs 0 0,000,00 0 7,50 -3,22% 7,507,507,507,50 25187,50213:44:55
FSLR Cdo. 0 0,000,00 0 16.850,00 -3,02% 17.150,0017.375,0016.850,0017.150,00 771.318.300,00715:28:21
ARCO Cdo. 0 0,000,00 0 21.800,00 -3,85% 21.850,0022.300,0021.250,0021.850,00 1463.207.500,002816:00:35
MCDD 24hs 0 0,0013,45 25 12,95 0,00% 12,7513,0012,7512,75 5186.652,204116:38:51
BB 24hs 0 0,001.180,00 21 1.095,00 7,88% 1.035,001.095,001.020,001.035,00 21.33222.259.500,0017616:59:31
TEFO Cdo. 0 0,00740,00 19 737,00 -0,67% 738,00738,00737,00738,00 64.426,00215:29:15
IP 24hs 0 0,000,00 0 15.075,00 0,00% 14.975,0015.075,0014.925,0014.975,00 41614.425,00416:20:38
SBUXD Cdo. 0 0,000,00 0 8,40 2,31% 8,408,408,408,40 18,40115:43:28
PFE 24hs 3 8.750,009.500,00 7 8.940,00 0,11% 8.960,009.000,008.800,008.960,00 10.89996.721.110,0056616:59:15
AAPLD Cdo. 0 0,0012,00 5 11,80 2,16% 11,7011,8011,7011,70 1.10212.933,806716:22:44
SBUX 24hs 0 0,000,00 0 10.100,00 1,40% 9.990,0010.100,009.810,009.990,00 3.24132.108.330,0018416:58:28
SPOT 24hs 0 0,000,00 0 16.225,00 -0,15% 16.350,0016.350,0016.000,0016.350,00 1.06117.110.925,009616:58:45
NIOD Cdo. 0 0,002,35 11 1,74 5,15% 1,901,901,731,90 15.79828.698,134015:44:20
XLFD 24hs 0 0,000,00 0 23,15 0,21% 22,8023,1522,7522,80 731.674,10716:16:25
BIDUD Cdo. 0 0,000,00 0 9,90 2,06% 9,989,989,909,98 36356,85516:05:44
MOD 24hs 10 12,4013,80 2 12,95 0,38% 13,4513,5012,9513,45 1692.244,052016:25:56
UGP 24hs 0 0,000,00 0 4.785,00 -1,54% 4.780,004.845,004.780,004.780,00 34163.925,00515:57:37
TXN 24hs 0 0,000,00 0 51.250,00 -0,67% 51.600,0051.600,0050.250,0051.600,00 1778.976.250,006816:58:06
XOMD Cdo. 0 0,000,00 0 11,80 0,42% 11,9011,9011,8011,90 54639,50316:16:08
V Cdo. 0 0,000,00 0 18.800,00 -0,66% 19.125,0019.125,0018.600,0019.125,00 4969.290.575,006316:29:39
DOWD 24hs 0 0,000,00 0 9,20 1,64% 9,269,269,149,26 90829,36815:55:11
STLAD 24hs 10 0,360,00 0 3,00 -6,83% 2,903,052,902,90 1.7755.242,762816:55:56
GOLD Cdo. 25 12.150,000,00 0 12.300,00 -1,00% 12.750,0012.750,0012.050,0012.750,00 1.19714.599.150,009916:27:47
GLW 24hs 0 0,0013.975,00 6 13.900,00 1,27% 13.750,0013.950,0013.675,0013.750,00 1371.887.075,001016:56:47
UL Cdo. 0 0,000,00 0 26.325,00 -1,49% 26.325,0026.325,0026.325,0026.325,00 7184.275,00212:45:16
SATLD 24hs 10 0,131,25 39 1,07 0,94% 1,101,101,031,10 145150,10715:47:50
GOLDD Cdo. 0 0,000,00 0 10,15 -1,93% 10,4010,4010,0510,40 2402.432,551214:12:09
INTC Cdo. 0 0,007.200,00 39 5.700,00 -2,56% 5.850,005.850,005.690,005.850,00 3.91622.462.540,0016016:25:22
ITUBD 24hs 0 0,000,00 0 6,90 -2,26% 6,886,906,806,88 34231,48312:33:53
CVXD 24hs 116 8,509,93 40 9,40 1,07% 9,109,409,109,10 3082.865,822116:57:36
CSCOD 24hs 0 0,000,00 0 10,80 0,46% 10,7010,8510,3010,70 1.01110.954,952216:31:57
UNH Cdo. 0 0,000,00 0 21.775,00 0,81% 21.650,0021.825,0021.375,0021.650,00 531.147.775,001516:02:13
NIOD 24hs 0 0,002,00 5 1,72 5,19% 1,821,911,701,82 33.53960.509,1121816:54:51
UPST Cdo. 0 0,000,00 0 9.830,00 -5,25% 10.025,0010.025,009.800,0010.025,00 3963.947.885,001415:51:37
MSTR 24hs 5 10.500,0014.000,00 55 10.700,00 -1,60% 10.750,0011.000,0010.350,0010.750,00 32.450345.991.500,0092916:59:44
VD Cdo. 0 0,000,00 0 15,75 -3,37% 15,7515,7515,7515,75 1001.575,00214:33:38
URBN 24hs 2.500 23.650,0023.775,00 2.500 23.550,00 0,21% 23.550,0023.550,0023.550,0023.550,00 8188.400,00213:43:25
MSTRD 24hs 60 7,689,90 110 8,98 -2,81% 9,399,398,869,39 9728.772,875916:56:35
NKED 24hs 0 0,007,80 269 7,49 -1,18% 7,607,677,457,60 1.60912.061,655116:25:35
BIOXD Cdo. 0 0,000,00 0 8,00 -1,23% 8,008,008,008,00 2091.672,00111:45:47
ADBED 24hs 1 11,700,00 0 12,00 0,00% 11,7512,2511,7511,75 75907,45914:52:09
SE 24hs 0 0,000,00 0 3.605,00 0,00% 3.640,003.640,003.555,003.640,00 1.4805.307.675,006816:43:21
VZD 24hs 0 0,0012,00 5 11,55 0,43% 11,7511,7511,4011,75 4575.272,352116:20:15
AMAT Cdo. 0 0,000,00 0 49.075,00 -2,04% 49.325,0049.325,0048.950,0049.325,00 572.792.750,00615:23:04
COST 24hs 0 0,000,00 0 22.900,00 0,88% 23.000,0023.000,0022.550,0023.000,00 1.79240.765.075,007916:52:23
OXYD Cdo. 10 1,350,00 0 10,55 1,93% 10,5510,5510,5510,55 2832.985,65211:21:10
BBD Cdo. 0 0,000,00 0 3.300,00 -1,49% 3.365,003.365,003.100,003.365,00 2.0086.551.325,005216:22:23
BIIB 24hs 0 0,000,00 0 18.500,00 0,81% 18.375,0018.500,0018.200,0018.375,00 2734.995.650,002516:53:32
METAD 24hs 0 0,0025,00 40 24,70 2,91% 23,9024,7023,8023,90 2.47659.964,208816:59:26
JD 24hs 0 0,0014.000,00 100 12.450,00 2,04% 12.775,0013.150,0012.125,0012.775,00 41.272515.995.775,001.23316:59:59
NVDAD Cdo. 8 4,805,49 100 5,11 0,39% 5,035,155,035,03 5.63328.648,588216:08:49
PFED Cdo. 0 0,000,00 0 7,32 -1,74% 7,407,407,327,40 65480,60612:55:22
ARKKD 24hs 0 0,000,00 0 4,82 -1,53% 4,904,924,814,90 5842.855,132016:39:59
HSYD 24hs 0 0,009,50 2 9,49 -1,14% 9,499,499,499,49 19,49116:06:38
GOGLD Cdo. 200 2,803,20 445 2,91 -0,17% 2,892,912,852,89 6.25917.955,315915:59:03
HWM Cdo. 0 0,000,00 0 119.650,00 3,99% 116.050,00119.650,00116.050,00116.050,00 5587.450,00212:38:38
T Cdo. 0 0,000,00 0 8.990,00 0,44% 9.050,009.050,008.860,009.050,00 2992.657.570,001715:31:59
NIO Cdo. 0 0,000,00 0 2.095,00 6,61% 2.250,002.275,002.000,002.250,00 28.36662.186.645,0041616:26:26
CRMD 24hs 0 0,000,00 0 15,40 -1,28% 15,4015,4015,1515,40 28427,95416:45:40
NU Cdo. 0 0,000,00 0 8.400,00 -1,63% 8.360,008.600,008.360,008.360,00 4393.701.780,002113:44:06
SBUXD 24hs 0 0,009,00 147 8,24 -0,60% 8,178,268,168,17 1281.050,521616:38:41
AXP 24hs 0 0,000,00 0 22.325,00 0,44% 22.300,0022.450,0021.925,0022.300,00 2.05945.461.150,0012816:58:27
TXR Cdo. 0 0,000,00 0 11.250,00 -0,22% 11.275,0011.425,0011.250,0011.275,00 1812.067.075,00614:13:44
COST Cdo. 0 0,000,00 0 21.875,00 -2,99% 22.425,0022.500,0021.725,0022.425,00 16357.550,001213:55:26
AAP Cdo. 0 0,000,00 0 3.500,00 -3,71% 3.500,003.500,003.500,003.500,00 621.000,00213:00:31
NKED Cdo. 0 0,008,00 60 7,48 -1,44% 7,507,527,487,50 1.79313.425,691915:44:34
DD 24hs 0 0,000,00 0 22.100,00 0,22% 21.850,0022.100,0021.625,0021.850,00 491.069.300,00916:58:04
LLY Cdo. 0 0,000,00 0 19.775,00 2,46% 19.125,0019.775,0019.050,0019.125,00 3246.258.800,003916:25:35
C Cdo. 0 0,000,00 0 25.525,00 1,08% 25.450,0025.600,0025.200,0025.450,00 1062.687.725,001316:20:43
XROX Cdo. 0 0,000,00 0 12.650,00 -2,69% 12.650,0012.650,0012.650,0012.650,00 13164.450,00115:06:55
ABEV Cdo. 0 0,000,00 0 9.000,00 7,65% 8.940,009.020,008.660,008.940,00 47418.410,001116:19:16
TSM Cdo. 0 0,0030.000,00 13 23.550,00 -2,98% 23.800,0024.100,0023.475,0023.800,00 2165.125.125,003716:27:09
SDA Cdo. 0 0,000,00 0 6.300,00 8,62% 6.300,006.300,006.300,006.300,00 16.300,00111:02:30
CDE Cdo. 0 0,000,00 0 8.400,00 -4,43% 8.400,008.400,008.400,008.400,00 433.600,00115:59:25
TTE 24hs 0 0,000,00 0 26.750,00 -1,65% 26.725,0026.800,0026.500,0026.725,00 38010.083.800,001516:56:45
XLFD Cdo. 0 0,0025,00 1 22,80 0,44% 22,8022,8022,8022,80 7159,60111:34:59
PANWD Cdo. 144 6,570,00 0 6,90 0,00% 6,906,906,906,90 18124,20115:48:30
AVGOD 24hs 0 0,004,80 40 4,43 -1,66% 4,584,584,434,58 59263,90815:30:19
SATL 24hs 0 0,001.400,00 955 1.275,00 -1,92% 1.350,001.350,001.195,001.350,00 14.65818.508.050,0024316:59:27
BMY Cdo. 0 0,000,00 0 21.175,00 0,35% 21.025,0021.175,0020.925,0021.025,00 43901.125,00315:30:29
NU 24hs 0 0,0012.000,00 3 8.560,00 0,11% 8.520,008.560,008.330,008.520,00 9.83882.759.100,0023616:59:34
GOOGL Cdo. 0 0,003.900,00 28 3.510,00 0,57% 3.490,003.520,003.445,003.490,00 37.778131.637.565,0062216:27:53
GE 24hs 0 0,000,00 0 29.250,00 2,72% 28.900,0029.250,0028.250,0028.900,00 1.08230.974.325,0010516:58:27
SNOW 24hs 5 4.500,000,00 0 4.725,00 0,74% 4.755,004.765,004.645,004.755,00 3.90418.432.660,0010016:58:27
IWM Cdo. 0 0,000,00 0 27.250,00 0,46% 27.300,0027.300,0026.850,0027.300,00 2286.175.300,003416:26:13
ZM Cdo. 0 0,000,00 0 1.800,00 2,27% 1.760,001.800,001.760,001.760,00 58.960,00214:14:55
TMO 24hs 1.300 34.700,0034.875,00 1.300 34.000,00 -1,87% 34.400,0034.400,0034.000,0034.400,00 762.591.100,00513:57:57
MMC 24hs 0 0,000,00 0 17.275,00 0,00% 17.075,0017.275,0017.000,0017.075,00 721.225.650,001016:43:58
BMYD 24hs 0 0,000,00 0 17,50 0,00% 17,5017,5017,5017,50 18315,00315:36:15
UBER Cdo. 0 0,000,00 0 46.050,00 -2,53% 45.575,0046.050,0045.575,0045.575,00 411.869.050,00215:24:19
GSD 24hs 0 0,000,00 0 38,35 -3,03% 38,6038,6038,3538,60 50519.373,25314:33:06
IWMD Cdo. 0 0,000,00 0 22,90 1,32% 22,3523,1522,3522,35 1583.629,00715:21:49
HSY Cdo. 0 0,000,00 0 11.025,00 -2,86% 11.300,0011.300,0011.025,0011.300,00 64715.125,00915:43:59
BITFD Cdo. 0 0,0017,00 2 11,00 -4,76% 11,0011,0011,0011,00 62682,00215:46:35
GED 24hs 0 0,000,00 0 24,20 2,32% 23,8524,2023,5023,85 3007.226,501216:56:39
MRK Cdo. 0 0,000,00 0 27.775,00 -0,80% 27.800,0027.900,0027.775,0027.800,00 4111.275,00315:21:51
HD Cdo. 0 0,000,00 0 15.450,00 0,98% 15.300,0015.525,0015.300,0015.300,00 1622.489.850,001515:54:46
SONY 24hs 0 0,000,00 0 14.900,00 0,87% 14.850,0014.925,0014.650,0014.850,00 5127.554.500,003916:58:28
NEM Cdo. 0 0,000,00 0 22.200,00 3,98% 22.200,0022.200,0021.675,0022.200,00 17376.075,00816:26:03
TXRD 24hs 0 0,0019,95 1 9,35 -0,95% 9,359,359,349,35 21196,27316:43:46
UAL Cdo. 0 0,000,00 0 14.350,00 10,59% 14.325,0014.350,0014.000,0014.325,00 961.359.600,00914:43:44
LREN3 24hs 0 0,000,00 0 4.020,00 1,13% 3.925,004.020,003.925,003.925,00 44174.030,00216:33:42
DESPD Cdo. 0 0,000,00 0 12,50 -3,47% 12,5512,5512,5012,55 1561.950,05515:29:28
LACD Cdo. 0 0,000,00 0 2,81 0,35% 2,882,892,812,88 4261.220,31613:55:55
X 24hs 0 0,0017.850,00 2.001 14.675,00 1,03% 14.400,0014.700,0014.125,0014.400,00 1.25318.062.450,0010616:58:27
FCX Cdo. 0 0,000,00 0 20.250,00 -4,70% 20.250,0020.250,0020.250,0020.250,00 29587.250,00112:49:59
ANF Cdo. 0 0,000,00 0 168.900,00 -4,25% 168.900,00168.900,00168.900,00168.900,00 1168.900,00114:47:38
AEM 24hs 0 0,000,00 0 16.575,00 -0,89% 16.725,0016.725,0016.250,0016.725,00 61710.119.275,005316:52:31
PAASD 24hs 0 0,000,00 0 7,17 -1,37% 7,277,276,987,27 1771.246,961916:53:15
PEP 24hs 101 11.400,0012.100,00 4 11.750,00 1,29% 11.650,0011.750,0011.500,0011.650,00 7.48286.791.750,0052916:59:35
PEPD 24hs 18 9,3811,50 5 9,79 0,41% 9,5510,209,559,55 6085.937,944316:58:56
BA.CD 24hs 0 0,0010,20 17 10,10 0,00% 10,1510,159,9410,15 1781.784,451116:58:16
ARKK Cdo. 0 0,000,00 0 5.820,00 -0,34% 5.900,005.910,005.620,005.900,00 4952.887.080,005816:27:38
GILD 24hs 0 0,000,00 0 26.000,00 1,36% 25.650,0026.000,0025.425,0025.650,00 47212.171.975,003316:58:05
PBRD Cdo. 0 0,0017,50 20 14,60 -2,01% 14,9514,9514,6014,95 8118,20215:34:34
PANW Cdo. 0 0,000,00 0 8.450,00 2,42% 8.390,008.450,008.260,008.390,00 91763.120,00615:13:02
HAL 24hs 0 0,000,00 0 17.950,00 1,98% 17.575,0018.000,0017.550,0017.575,00 1.67229.816.775,007916:58:05
ADGO 24hs 0 0,000,00 0 13.775,00 -1,95% 13.975,0013.975,0013.500,0013.975,00 74410.202.900,0011816:58:14
HON 24hs 0 0,000,00 0 31.900,00 0,00% 31.550,0031.900,0031.450,0031.550,00 2728.601.675,001816:58:27
STLA 24hs 10 3.200,003.900,00 546 3.595,00 -10,01% 3.700,003.700,003.420,003.700,00 134.713476.403.165,0078116:59:59
ADP 24hs 0 0,000,00 0 57.200,00 1,32% 56.000,0057.200,0055.900,0056.000,00 25414.257.050,001116:58:15
CDE 24hs 0 0,000,00 0 8.510,00 -2,74% 8.760,008.760,008.380,008.760,00 5444.598.000,004416:52:40
META Cdo. 0 0,000,00 0 29.325,00 1,29% 29.075,0029.350,0028.875,0029.075,00 72821.180.250,0012416:20:11
NIO 24hs 600 1.830,002.400,00 179 2.075,00 4,53% 2.230,002.290,002.060,002.230,00 1.388.6643.013.542.480,004.82516:59:54
TSLA 24hs 45 17.900,0022.000,00 8 21.525,00 1,17% 21.450,0021.700,0021.000,0021.450,00 47.025999.715.175,001.87617:14:15
MSTRD Cdo. 0 0,000,00 0 8,81 -2,65% 8,798,958,798,79 3212.845,881216:22:57
KMB Cdo. 0 0,000,00 0 28.025,00 -3,09% 28.025,0028.025,0028.025,0028.025,00 12336.300,00115:51:30
CVX 24hs 10 11.250,0016.000,00 90 11.350,00 1,56% 11.150,0011.400,0011.100,0011.150,00 5.26859.237.200,0039316:58:28
PFE Cdo. 0 0,000,00 0 8.870,00 -0,89% 8.960,009.100,008.600,008.960,00 6525.813.560,007616:27:14
HALD 24hs 0 0,0014,80 2 14,70 0,68% 14,5514,7014,5514,55 751.100,40416:04:35
BKR 24hs 0 0,000,00 0 6.650,00 2,30% 6.500,006.650,006.500,006.500,00 1.0737.060.250,006316:58:33
ADBE 24hs 44 14.200,000,00 0 14.525,00 0,69% 14.250,0014.625,0014.225,0014.250,00 2.64638.059.250,0020516:58:28
LAC Cdo. 0 0,005.300,00 658 3.415,00 2,86% 3.405,003.515,003.345,003.405,00 1.1924.084.605,006516:25:14
ADBED Cdo. 0 0,000,00 0 11,80 0,00% 11,8011,8011,8011,80 14165,20113:58:20
PYPL 24hs 0 0,0013.000,00 43 12.025,00 0,83% 12.000,0012.300,0011.850,0012.000,00 5.85169.903.825,0024316:58:27
ADGO Cdo. 0 0,000,00 0 13.150,00 -5,22% 13.125,0013.150,0013.125,0013.125,00 678.850,00215:55:44
TXR 24hs 0 0,000,00 0 11.350,00 0,00% 11.400,0011.425,0011.200,0011.400,00 1.81520.579.125,009816:58:06
OXYD 24hs 10 1,2211,45 21 10,75 1,41% 10,9010,9010,3010,90 6917.319,901716:27:29
BBD 24hs 25 3.050,003.400,00 7 3.290,00 -1,93% 3.400,003.400,003.255,003.400,00 34.314112.656.390,0042316:59:35
LACD 24hs 24 2,353,19 337 2,81 0,35% 2,803,092,802,80 1.5974.554,985916:45:23
HD 24hs 0 0,000,00 0 15.600,00 1,62% 15.350,0015.600,0015.300,0015.350,00 1.88429.074.300,0013316:59:03
TSLAD 24hs 223 13,6018,00 187 17,70 0,85% 17,2017,9017,2017,20 4.01470.746,9017616:56:26
PANW 24hs 0 0,000,00 0 8.440,00 2,30% 8.350,008.440,008.280,008.350,00 2.23818.708.880,007316:51:28

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.105,74 0,00% 0,005.105,745.105,74- 47.200.0002.409.910.696,00115:08:42
CO26 Cdo. 0 0,000,00 0 34.750,00 3,11% 34.750,0034.750,0034.750,0034.750,00 5.0001.737.500,00216:21:34
TZXM5 24hs 0 0,000,00 0 124,80 0,20% 126,00126,00123,60126,00 234.777.669294.135.236,0112516:56:46
CUAP 24hs 0 0,0021.000,00 100 19.500,00 -0,10% 19.300,0019.840,0019.300,0019.300,00 302.74458.887.798,2513917:00:08
AL30Y Cdo. 0 0,000,00 0 58,30 0,00% 0,0058,4056,87- 17.516.94010.119.801,671316:22:46
GD38Z Cdo. 0 0,000,00 0 54,05 0,00% 0,0054,0554,05- 2.775.1041.499.999,22316:09:47
T4X4D 24hs 0 0,000,50 313.260 0,48 0,00% 0,480,480,470,48 273.3821.298,78816:36:54
PM29D 24hs 5.000 63,100,00 0 64,90 -1,66% 66,0066,0064,9066,00 205.000133.596,002916:01:46
T2X5D Cdo. 0 0,000,00 0 0,47 -4,08% 0,470,470,470,47 818.1453.845,28112:58:37
BPD7D 24hs 2.724 80,0083,00 380 82,49 1,43% 80,9082,7380,0080,90 765.266627.901,9433416:54:23
AL41 24hs 50 53.800,0059.350,00 4.270 55.500,00 0,92% 55.000,0055.750,0054.180,0055.000,00 1.872.3751.028.818.243,5088517:00:22
BPOB7 24hs 0 0,000,00 0 107.300,00 1,04% 107.180,00107.680,00105.250,00107.180,00 1.858.9891.981.234.875,0033917:00:25
AE38X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.000,0063.000,00- 1.000.000630.000.000,00112:44:51
CO26 24hs 0 0,0044.200,00 1.000 34.875,00 0,80% 34.105,0034.980,0034.105,0034.105,00 44.00015.268.650,001816:40:26
AL29X Cdo. 0 0,000,00 0 78.010,00 0,00% 0,0078.010,0078.010,00- 2.000.0001.560.200.000,00114:01:37
PARP Cdo. 0 0,000,00 0 15.500,00 3,50% 15.730,0016.150,0015.480,0015.730,00 2.335364.257,251116:26:18
BPOD7 Cdo. 0 0,000,00 0 99.200,00 1,02% 99.420,0099.720,0098.030,0099.420,00 91.12789.729.843,0023016:26:05
AE38D Cdo. 301 49,500,00 0 52,66 0,88% 51,9052,9051,8851,90 312.951164.157,0732116:24:58
DIP0 Cdo. 0 0,000,00 0 33.000,00 0,03% 33.970,0033.970,0033.000,0033.970,00 9230.379,40216:18:34
T2X5D 24hs 0 0,000,00 0 0,50 2,24% 0,500,500,500,50 550,28113:47:32
AL30Y 24hs 0 0,000,00 0 57,97 0,00% 0,0057,9757,97- 877.193508.500,01116:38:21
DICP Cdo. 0 0,000,00 0 31.995,00 -0,37% 32.360,0032.500,0031.210,0032.360,00 92.72929.690.708,6511416:24:38
GD30D 24hs 30.000 57,5061,00 1.000 59,62 0,69% 59,2160,0059,0059,21 4.418.5092.630.811,351.85117:00:27
GD38C 24hs 0 0,000,00 0 53,75 0,42% 53,7454,1253,6853,74 198.031106.580,865216:31:43
CO26X Cdo. 0 0,000,00 0 35.200,00 0,00% 0,0035.200,0035.000,00- 11.230.3863.942.835.100,00214:15:59
TV25 24hs 0 0,000,00 0 98.890,00 1,73% 96.600,0098.890,0096.600,0096.600,00 207.691202.888.935,7012216:51:23
BC37D 24hs 0 0,000,00 0 51.500,00 0,98% 50.500,0051.500,0050.000,0050.500,00 935474.543,701816:37:01
TX26 24hs 500.000 1.850,002.006,00 5.700 1.900,00 0,10% 1.917,501.917,501.890,001.917,50 273.728.4225.207.743.936,471.58017:00:11
TZX8X 24hs 0 0,000,00 0 153,65 0,00% 0,00153,65153,65- 125.000.000192.062.500,00115:20:26
BPB7Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 574.713500.000,31116:53:57
DICP 24hs 2.716 31.600,0032.400,00 1.000 32.075,00 -0,92% 32.300,0032.300,0032.000,0032.300,00 566.948181.866.236,4033516:54:37
TO26 Cdo. 0 0,000,00 0 75,35 1,20% 75,8676,5074,0075,86 11.526.1518.699.953,486116:20:39
T4X4D Cdo. 0 0,000,00 0 0,44 -4,96% 0,470,470,440,47 89.037408,06515:33:10
TZXD6 Cdo. 0 0,000,00 0 135,80 0,51% 135,80135,80135,80135,80 300407,40114:15:26
GD41X 24hs 0 0,000,00 0 57.400,09 0,00% 0,0057.400,0957.400,09- 1.067.942612.999.711,87115:20:46
AE38D 24hs 1.830 51,0053,50 684 52,80 0,70% 52,9053,0051,8052,90 1.135.615596.968,2364917:00:28
TZXM5 Cdo. 0 0,000,00 0 125,90 1,40% 125,10125,90124,90125,10 101.440.400127.124.989,955316:15:44
TO26 24hs 2.000.000 73,700,00 0 75,45 1,43% 75,3075,9673,4875,30 37.844.71228.417.880,3528717:00:14
S24DD Cdo. 0 0,000,00 0 81,50 -0,60% 81,5081,5081,5081,50 1.6801.369,20113:57:33
GD35C Cdo. 0 0,0049,50 46.560 49,50 1,51% 48,9349,8048,9348,93 347.163170.608,966616:25:32
SA24D Cdo. 0 0,000,00 0 97.300,00 0,20% 97.300,0098.500,0097.300,0097.300,00 1.4371.413.681,001116:00:16
AL41C Cdo. 0 0,000,00 0 44,73 0,03% 44,8844,8844,7344,88 849380,87315:59:05
TVPY Cdo. 0 0,000,00 0 2.650,00 6,00% 2.600,002.650,002.600,002.600,00 11.595301.970,00215:45:06
GD30Z Cdo. 0 0,000,00 0 58,75 0,00% 0,0059,6058,00- 15.942.6319.329.999,901616:29:52
TX28 Cdo. 0 0,000,00 0 1.569,00 0,44% 1.558,001.577,001.536,501.558,00 1.812.03928.386.876,1111916:20:57
TDE25 Cdo. 0 0,000,00 0 117.660,00 0,00% 117.660,00117.660,00117.060,00117.660,00 493578.648,90914:44:47
TVPY 24hs 0 0,000,00 0 2.700,00 3,84% 2.600,002.700,002.600,002.600,00 134.6813.519.228,50815:35:47
GD30C Cdo. 0 0,000,00 0 58,58 0,60% 58,3959,0058,1758,39 1.840.3861.075.351,2437316:22:38
TVPA 24hs 309 1.200,000,00 0 1.330,00 8,13% 1.225,001.330,001.225,001.225,00 1.509.94019.689.953,1013917:00:12
TO26D 24hs 0 0,000,00 0 0,07 3,07% 0,060,070,060,06 60.45740,49514:38:53
TX26D 24hs 0 0,001,75 58.703 1,59 0,69% 1,601,641,561,60 2.937.85346.877,529116:56:08
GD30Z 24hs 0 0,000,00 0 58,00 0,00% 0,0058,5058,00- 5.165.0463.000.000,19616:57:59
GD35C 24hs 0 0,000,00 0 49,50 0,60% 48,9949,5048,9948,99 1.205.531593.089,6817516:47:45
AE38C 24hs 0 0,000,00 0 51,70 0,31% 51,1651,8051,1651,16 16.5018.514,44816:54:12
AL29D 24hs 788 63,0065,60 1.000 64,79 1,23% 64,6065,0063,7064,60 482.471311.288,7553416:55:26
BPJ5X 24hs 0 0,000,00 0 88.600,00 0,00% 0,0088.600,0088.600,00- 9.100.0008.062.600.000,00113:40:01
BPY26 Cdo. 0 0,000,00 0 104.770,00 0,25% 104.520,00105.200,00103.600,00104.520,00 752.300783.923.430,0068816:22:20
TV25 Cdo. 0 0,000,00 0 98.620,00 3,52% 97.000,0098.620,0096.910,0097.000,00 5.2525.145.787,801715:38:51
GD41D Cdo. 0 0,0048,00 200 47,50 1,06% 46,8047,5946,4946,80 372.358176.280,7612016:25:45
T4X4X Cdo. 0 0,000,00 0 578,00 0,00% 0,00578,00578,00- 420.000.0002.427.600.000,00114:51:43
GD30 24hs 1.000 71.700,000,00 0 72.400,00 1,06% 71.490,0072.420,0071.240,0071.490,00 27.558.03419.815.294.297,805.30417:00:18
BPD7D Cdo. 0 0,000,00 0 82,50 0,30% 81,9982,5079,5181,99 66.75054.593,597716:26:50
S24DD 24hs 321 78,600,00 0 83,00 1,84% 82,0083,0081,5082,00 9.7187.963,291616:35:11
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 2.105.2631.199.999,91216:53:52
AL30D Cdo. 0 0,0058,50 860 58,27 1,49% 57,3558,4457,1557,35 232.487.219134.189.681,2097.10816:30:05
TC25P 24hs 0 0,000,00 0 5.100,00 -0,75% 5.150,005.194,005.100,005.150,00 337.52717.354.574,239016:45:30
TZXM6 24hs 0 0,000,00 0 118,30 -0,08% 117,00118,50117,00117,00 148.153.558175.283.221,874217:00:17
TXD6X Cdo. 0 0,000,00 0 135,00 0,00% 0,00135,65135,00- 1.330.000.0001.800.050.000,00214:53:07
AL29 24hs 10.000 76.000,0079.000,00 380 78.650,00 1,62% 78.000,0078.880,0076.510,0078.000,00 1.303.1061.013.430.716,601.45217:00:20
BPD7C 24hs 0 0,000,00 0 80,50 0,00% 81,0081,0080,4981,00 261.989211.582,323917:00:20
BB37D 24hs 0 0,0055.000,00 10 53.100,00 2,11% 52.500,0053.770,0051.500,0052.500,00 551.009295.126.494,8010516:50:06
GD30Y Cdo. 0 0,000,00 0 59,72 0,00% 0,0059,7258,90- 9.013.8995.352.681,48916:17:49
BPC7D Cdo. 0 0,000,00 0 82,99 0,58% 82,9782,9982,7082,97 85.09470.470,233116:21:53
BPA7X 24hs 0 0,000,00 0 117.108,99 0,00% 0,00117.108,99117.108,99- 1.160.0001.358.464.237,60215:18:23
GD41Z Cdo. 0 0,000,00 0 45,90 0,00% 0,0045,9045,90- 653.595300.000,11116:02:28
TVPAD 24hs 0 0,000,00 0 1,04 3,06% 1,041,041,041,04 1.06711,11113:21:40
AE38C Cdo. 0 0,000,00 0 51,57 0,50% 51,3851,5751,3851,38 514264,82216:01:58
AL30C 24hs 0 0,000,00 0 57,24 1,25% 56,1957,3556,1956,19 8.580.1684.880.152,001.86716:56:15
TX31 24hs 700.000 601,00725,00 73.000 710,00 1,42% 700,00714,50695,00700,00 1.835.49112.840.189,246016:50:53
AL41C 24hs 0 0,000,00 0 44,77 0,21% 44,8644,8644,7244,86 15.7697.059,52716:03:37
CO26X 24hs 0 0,000,00 0 35.039,29 0,00% 0,0035.239,7335.039,29- 11.230.3863.947.274.439,05215:08:17
CUAP Cdo. 10.000 16.050,000,00 0 19.480,00 0,41% 19.405,0019.600,0019.300,0019.405,00 80.55315.622.841,753416:17:22
AL35 Cdo. 772 59.000,000,00 0 60.210,00 1,46% 59.950,0060.420,0059.340,0059.950,00 1.271.523758.052.230,601.37916:30:29
BPOD7 24hs 5.000 81.050,00100.000,00 1 99.500,00 1,22% 99.000,0099.500,0097.850,0099.000,00 1.992.6541.963.057.245,0087817:00:24
BPA7D 24hs 0 0,000,00 0 97,99 0,60% 97,3897,9996,7497,38 218.042211.951,679516:50:29
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 451.904.000727.565,44315:51:12
GD30 Cdo. 0 0,000,00 0 72.350,00 1,64% 71.430,0072.380,0071.150,0071.430,00 14.564.20110.444.248.587,603.88016:30:24
BPOC7 24hs 0 0,000,00 0 100.180,00 0,78% 100.960,00101.270,0098.880,00100.960,00 860.181856.512.667,3039917:00:21
TVPA Cdo. 0 0,000,00 0 1.319,00 5,01% 1.256,001.319,001.255,001.256,00 3.584.84845.105.062,842815:36:29
TZX27 Cdo. 0 0,000,00 0 174,25 0,00% 174,30178,00174,25174,30 26.390.24446.134.926,732316:08:12
T4X4 Cdo. 0 0,000,00 0 577,60 0,31% 579,60585,00575,00579,60 10.961.97963.308.411,3014316:22:23
BA7DD Cdo. 0 0,000,00 0 48,01 2,09% 47,1648,1547,1647,16 5.1882.481,091015:55:40
TZXD6 24hs 0 0,000,00 0 135,80 0,25% 135,90136,00135,05135,90 1.102.253.4871.494.632.809,198016:46:45
TZXM7 24hs 0 0,000,00 0 100,50 -2,89% 106,50106,5099,50106,50 2.075.4082.155.740,803917:00:15
AL35 24hs 20 56.350,0064.150,00 10 60.500,00 1,34% 60.520,0060.530,0059.400,0060.520,00 4.336.9052.592.409.708,502.45517:00:10
BPJ5C Cdo. 0 0,000,00 0 72,75 -1,42% 72,5973,0072,5972,59 53.90039.252,692215:54:07
GD41C 24hs 0 0,000,00 0 46,42 0,35% 46,2046,5946,2046,20 386.887179.451,976116:53:36
GD41D 24hs 500 34,620,00 0 48,40 2,86% 47,0048,7046,6547,00 1.171.149554.881,5625817:00:15
BPJ5D Cdo. 0 0,000,00 0 74,73 -0,34% 75,5975,6073,7275,59 49.00036.562,603816:03:11
AE38 24hs 23 59.000,0064.800,00 300 64.050,00 1,42% 63.490,0064.050,0062.820,0063.490,00 3.778.1572.396.497.022,402.57117:00:14
GD35Y Cdo. 0 0,000,00 0 49,78 0,00% 0,0050,0049,78- 14.465.3057.206.040,25815:36:30
TX25 24hs 0 0,000,00 0 941,00 -0,15% 956,00956,00929,00956,00 1.289.19112.164.967,7313216:51:33
BPJ25 Cdo. 0 0,000,00 0 90.160,00 0,00% 90.420,0090.420,0088.500,0090.420,00 99.90089.434.880,009716:25:57
PBA25 24hs 220.000 94,03115,00 1.000 108,50 0,50% 108,00109,60106,45108,00 43.588.00047.251.158,0022617:00:28
BPC7C 24hs 0 0,000,00 0 81,00 -0,73% 81,4581,4581,0081,45 245.200198.647,851216:45:25
TXD5X Cdo. 0 0,000,00 0 150,50 0,00% 0,00150,50150,50- 1.000.000.0001.505.000.000,00115:08:47
AL35D Cdo. 50 47,500,00 0 49,89 1,39% 49,4349,8949,0849,43 445.651220.041,8539916:26:01
TZX26 24hs 0 0,000,00 0 193,50 -0,23% 194,00194,80188,00194,00 516.636.924998.219.503,7350417:00:16
BPY6X Cdo. 0 0,000,00 0 105.250,50 0,00% 0,00105.250,50105.250,50- 584.800615.504.924,00116:01:13
BPOA7 24hs 50 110.000,000,00 0 117.520,00 0,41% 115.510,00119.000,00115.510,00115.510,00 932.5931.094.312.195,7022717:00:01
T5X4X 24hs 0 0,000,00 0 469,25 0,00% 0,00469,25469,00- 350.000.0001.641.875.000,00415:56:40
GD38C Cdo. 0 0,000,00 0 53,85 1,18% 54,3954,3953,6954,39 14.6937.912,972015:22:34
PBA5X 24hs 0 0,000,00 0 108,12 0,00% 0,00108,12108,12- 233.328.000252.278.900,16115:08:29
TC25X Cdo. 0 0,000,00 0 5.100,00 0,00% 0,005.100,005.100,00- 47.200.0002.407.200.000,00114:15:00
PAP0 Cdo. 0 0,000,00 0 15.500,00 0,51% 15.500,0015.500,0015.500,0015.500,00 2.387.096369.999.880,00113:38:05
CO26D 24hs 0 0,0030,19 11.000 28,90 1,22% 29,6529,6528,4029,65 101.00028.889,001316:09:37
AL41D Cdo. 0 0,0046,50 200 45,51 0,21% 45,8945,8945,2145,89 178.14381.103,3316316:04:05
GD30X Cdo. 0 0,000,00 0 72.556,25 0,00% 0,0072.652,4071.253,00- 21.711.84215.583.702.367,052316:29:46
GD38Z 24hs 0 0,000,00 0 54,05 0,00% 0,0054,0554,05- 925.070500.000,34115:44:06
T4X4X 24hs 0 0,000,00 0 578,15 0,00% 0,00578,54577,52- 7.445.000.00043.037.539.600,001416:47:19
NDT25 Cdo. 0 0,000,00 0 111.000,00 0,37% 111.600,00111.600,00109.500,00111.600,00 51.05756.216.526,302916:11:34
AL29D Cdo. 17 60,0065,98 500 64,68 0,92% 64,4465,5063,6064,44 180.168115.688,8631216:23:49
TG25 24hs 0 0,000,00 0 490,00 0,00% 490,00490,00490,00490,00 2.54612.475,40212:47:58
TZX6X Cdo. 0 0,000,00 0 192,40 0,00% 0,00197,55192,40- 834.264.3231.639.783.043,08715:57:32
TZXD5 Cdo. 0 0,000,00 0 151,30 0,29% 151,85152,15151,30151,85 2.998.9714.546.147,271016:21:25
TZX5X 24hs 0 0,000,00 0 179,20 0,00% 0,00179,53178,65- 5.057.936.8729.061.304.177,36615:48:05
AL30X 24hs 0 0,000,00 0 70.509,00 0,00% 0,0070.509,0070.509,00- 1.228.070865.899.876,30116:53:40
PBA25 Cdo. 0 0,000,00 0 108,40 0,27% 108,10109,15106,25108,10 3.995.0004.321.153,006016:30:20
BPB7C 24hs 0 0,000,00 0 86,85 0,69% 87,2587,2586,5087,25 7.0006.079,332116:56:15
GD46 24hs 6.136 60.170,0070.000,00 28 64.450,00 0,31% 65.400,0065.400,0062.980,0065.400,00 186.953120.291.565,0020917:00:04
GD35D 24hs 1.539 49,2651,00 200 50,30 0,29% 49,6050,9949,2649,60 10.065.4225.041.537,082.04917:00:07
TZX28 24hs 0 0,000,00 0 153,50 0,32% 150,85154,50150,85150,85 582.669.876896.911.419,345516:55:04
GD35X Cdo. 0 0,000,00 0 60.250,00 0,00% 0,0060.588,0060.100,00- 3.352.4232.021.535.515,88315:30:09
GD38X Cdo. 0 0,000,00 0 66.200,00 0,00% 0,0066.200,0066.200,00- 4.258.0812.818.849.622,00215:16:39
T5X4 24hs 250.000 468,000,00 0 471,00 0,44% 472,90472,90465,10472,90 241.009.5481.131.138.251,1187916:50:51
GD30X 24hs 0 0,000,00 0 72.369,36 0,00% 0,0072.369,3671.456,00- 4.361.2563.131.050.135,40516:54:52
GD35 24hs 3.278 60.260,0061.270,00 4.387 61.000,00 1,49% 60.150,0061.190,0059.800,0060.150,00 30.655.87318.503.147.481,504.86517:00:12
AL29C Cdo. 0 0,000,00 0 63,19 0,41% 63,0863,6963,0863,08 6.8694.345,951016:04:31
GD35X 24hs 0 0,000,00 0 60.167,67 0,00% 0,0060.167,6760.167,67- 1.142.322687.308.576,99115:08:38
BPC7C Cdo. 0 0,000,00 0 81,50 0,70% 81,5081,5081,5081,50 20.87317.011,51613:52:28
AL30X Cdo. 0 0,000,00 0 70.484,70 0,00% 0,0070.484,7069.103,80- 34.916.14724.335.066.813,652516:22:02
BPB7C Cdo. 0 0,000,00 0 86,80 -0,11% 87,0787,0786,8087,07 20.44117.742,853615:03:43
AL30D 24hs 180 55,0058,49 1.000 58,27 1,21% 57,9958,4357,1557,99 55.571.69832.156.835,1015.36617:00:18
TZXM6 Cdo. 0 0,000,00 0 118,30 0,08% 118,25118,30118,00118,25 1.9472.298,67314:16:47
TZX6X 24hs 0 0,000,00 0 196,25 0,00% 0,00196,25189,70- 7.281.141.39014.095.950.216,83716:54:21
CO21X Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.500,0058.500,00- 891.000521.235.000,00114:10:50
T2X5 24hs 155.831 567,400,00 0 569,40 0,24% 571,70571,80566,00571,70 586.092.1863.334.683.692,8668717:00:07
GD30D Cdo. 0 0,0062,00 3.339 59,75 0,96% 59,0060,0059,0059,00 6.520.2513.875.637,052.51016:30:13
GD38 24hs 0 0,000,00 0 66.950,00 1,59% 65.520,0067.500,0065.500,0065.520,00 3.433.4442.276.364.585,201.12517:00:05
T2X5X 24hs 0 0,000,00 0 567,75 0,00% 0,00570,71567,52- 1.813.524.00010.327.040.190,20816:47:44
BPB7X Cdo. 0 0,000,00 0 106.749,00 0,00% 0,00106.843,00106.401,00- 4.006.0654.272.998.880,10514:29:40
BPY6C Cdo. 0 0,000,00 0 84,90 -1,27% 85,0085,0084,9085,00 400.000339.800,00316:18:33
TZXM7 Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,95105,00105,00 140.522147.989,25315:31:32
TDE25 24hs 0 0,00120.000,00 1.728 119.600,00 0,95% 119.000,00119.600,00117.000,00119.000,00 256.162303.847.713,308616:56:01
AL35C Cdo. 0 0,000,00 0 48,66 0,06% 48,4648,9048,4648,46 16.4578.009,752014:47:55
TVPP 24hs 500.000 6,508,50 1.493.797 7,28 -1,28% 7,387,457,037,38 6.772.894491.465,315216:51:00
GD35 Cdo. 0 0,000,00 0 60.800,00 1,29% 60.020,0060.880,0059.310,0060.020,00 3.158.7721.903.720.415,102.06016:30:11
AL35X Cdo. 0 0,000,00 0 59.600,46 0,00% 0,0059.600,4659.600,46- 1.231.199733.800.255,20112:43:26
GD35Z Cdo. 0 0,000,00 0 49,50 0,00% 0,0049,5049,00- 14.275.4066.999.999,45815:27:56
GD46 Cdo. 0 0,000,00 0 64.610,00 1,11% 65.340,0065.390,0062.920,0065.340,00 27.93317.956.958,2011316:16:20
TZX5X Cdo. 0 0,000,00 0 179,00 0,00% 0,00179,35179,00- 4.666.636.8728.354.947.720,88515:47:59
AE38 Cdo. 100 55.850,000,00 0 63.750,00 1,39% 63.120,0063.770,0061.490,0063.120,00 849.070536.702.308,401.06616:26:51
TX25 Cdo. 0 0,000,00 0 944,30 0,67% 943,20954,20932,00943,20 660.1856.215.624,764116:10:15
TZX28 Cdo. 0 0,000,00 0 160,00 5,40% 153,85160,00153,00153,85 6.531.33110.030.964,84815:04:46
BPY6D Cdo. 0 0,0087,90 1.000 86,60 -0,11% 86,3087,0086,2586,30 2.050.0001.778.058,6925716:23:08
GD35D Cdo. 40 47,5050,40 10 50,18 0,66% 50,0150,4049,6550,01 3.800.1581.900.250,841.14516:26:17
TZXD5 24hs 0 0,000,00 0 151,50 0,06% 150,25152,25148,00150,25 5.460.740.3228.260.444.552,8721916:55:11
GD38D Cdo. 6.000 52,050,00 0 54,85 0,69% 54,2755,3554,0154,27 173.89395.423,5822316:00:09
T2X5 Cdo. 0 0,000,00 0 572,00 1,02% 571,10585,00564,20571,10 52.219.522297.208.234,3024616:30:09
BPJ25 24hs 0 0,00120.000,00 95.100 90.300,00 0,27% 90.500,0091.200,0088.210,0090.500,00 4.160.7003.725.060.070,0071916:55:56
TVPE 24hs 0 0,000,00 0 8.400,00 5,00% 8.200,008.400,008.200,008.200,00 106.4108.729.040,00316:49:04
BB7DD Cdo. 0 0,000,00 0 44,00 2,32% 41,5044,0041,5041,50 1.010444,14314:38:44
T4X4 24hs 0 0,000,00 0 578,20 0,17% 580,00586,00575,90580,00 14.823.486.53185.679.627.850,3182317:00:08
GD41X Cdo. 0 0,000,00 0 55.952,10 0,00% 0,0055.952,1055.952,10- 653.595365.700.128,00116:02:19
BA37D 24hs 30 56.500,000,00 0 58.200,00 2,12% 58.150,0058.540,0056.560,0058.150,00 399.440229.597.449,9042017:00:21
GD29D 24hs 9.600 67,2068,00 11.532 67,20 0,85% 66,9967,5066,2166,99 635.974427.051,0032516:51:43
GD29C 24hs 0 0,000,00 0 65,15 -0,53% 65,3465,3465,1565,34 95.26062.066,23214:53:07
BA7DC 24hs 0 0,000,00 0 47,07 1,72% 46,6947,2746,2746,69 4.8712.284,241316:52:21
BPY6D 24hs 200 86,0088,00 2.600 86,75 0,05% 85,5686,8285,5685,56 8.242.7007.144.409,2285416:56:42
T2X5X Cdo. 0 0,000,00 0 567,00 0,00% 0,00568,00567,00- 323.000.0001.834.509.480,00214:23:41
AE38X 24hs 0 0,000,00 0 62.900,00 0,00% 0,0063.058,6962.900,00- 3.000.0001.888.586.850,00216:48:07
TVPYD 24hs 0 0,000,00 0 2,15 22,85% 2,152,152,152,15 2.450.00052.675,00116:16:07
PARP 24hs 0 0,0018.625,00 227 15.560,00 -0,25% 15.600,0015.750,0015.300,0015.600,00 2.034.773316.781.656,6532016:56:54
BPJ5C 24hs 0 0,000,00 0 73,20 0,06% 72,5773,2072,3472,57 1.088.400793.664,9141716:50:17
BPB7Y Cdo. 0 0,000,00 0 88,30 0,00% 0,0088,3088,30- 566.251499.999,63113:00:12
BDC28 24hs 0 0,00141,50 20.000 105,80 0,09% 105,80108,50105,70105,80 2.538.0002.704.920,507516:46:10
AL41Z 24hs 0 0,000,00 0 44,70 0,00% 0,0044,7044,70- 1.789.709800.017,82216:09:32
BPA7D Cdo. 0 0,000,00 0 97,25 -0,09% 97,3597,3595,0797,35 21.44720.815,313716:09:58
GD46C Cdo. 0 0,000,00 0 52,51 173,66% 52,7352,7352,5152,73 357187,82214:05:08
BPB7D Cdo. 0 0,000,00 0 88,88 0,65% 88,2688,8888,2588,26 37.02332.722,513815:48:19
TX28D Cdo. 0 0,000,00 0 1,31 4,71% 1,311,311,311,31 44.706585,65114:22:42
TX26D Cdo. 0 0,000,00 0 1,59 2,58% 1,531,591,501,53 146.1142.291,091116:16:51
TX25D 24hs 0 0,000,00 0 0,80 1,52% 0,760,800,760,76 102.792820,09515:56:47
GD30C 24hs 0 0,000,00 0 58,35 -0,25% 58,5058,7958,2658,50 1.067.607624.670,5521516:55:36
DICPD 24hs 0 0,000,00 0 26,50 -1,48% 25,9026,5025,9025,90 1.830478,77613:39:03
TXD5X 24hs 0 0,000,00 0 151,70 0,00% 0,00151,95149,10- 17.899.208.11226.853.387.517,841416:46:16
BPB7D 24hs 0 0,0089,00 50.930 88,60 0,33% 88,9788,9787,5388,97 195.385173.020,8013516:56:15
GD46D 24hs 3 32,510,00 0 53,24 0,35% 51,8853,3951,8851,88 89.87447.771,699616:47:45
GD38D 24hs 2 39,0056,27 8.049 55,04 0,34% 55,0055,4054,3055,00 1.379.151757.475,1049916:56:01
GD29 Cdo. 0 0,000,00 0 80.760,00 0,82% 80.990,0081.100,0079.960,0080.990,00 175.194140.937.160,8022716:26:33
TZXD7 Cdo. 0 0,000,00 0 120,65 0,04% 120,50120,65120,50120,50 183.050220.600,82415:34:03
GD35Y 24hs 0 0,000,00 0 50,22 0,00% 0,0050,2250,22- 2.000.0001.004.400,00116:22:24
AL35Z Cdo. 0 0,000,00 0 48,73 0,00% 0,0048,7348,73- 1.231.199600.000,21112:43:36
SA24D 24hs 30 95.000,000,00 0 98.000,00 0,01% 98.990,0098.990,0097.010,0098.990,00 12.35712.081.723,803516:16:28
BPY26 24hs 1.000 104.300,00105.110,00 700 104.750,00 0,12% 104.620,00105.440,00100.570,00104.620,00 10.120.20010.570.022.200,001.90017:00:11
TC25P Cdo. 0 0,000,00 0 5.010,00 0,00% 5.010,005.010,005.010,005.010,00 8.050403.305,00412:07:12
GD41C Cdo. 0 0,000,00 0 46,50 0,56% 46,5246,5546,2646,52 33.74015.665,992316:15:49
PBA5X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 233.328.000251.994.240,00114:11:15
BPOA7 Cdo. 0 0,000,00 0 117.700,00 3,63% 117.880,00118.280,00116.360,00117.880,00 81.74796.327.625,604216:09:58
TZX25 Cdo. 0 0,000,00 0 178,75 0,14% 180,55180,55177,40180,55 7.522.68713.437.258,665216:13:33
TZX26 Cdo. 0 0,000,00 0 193,05 0,18% 192,30198,15190,00192,30 75.484.065147.932.298,048316:23:00
GD41 24hs 0 0,000,00 0 57.400,00 0,96% 55.700,0057.480,0055.700,0055.700,00 9.236.1985.278.549.048,2077117:00:28
AL29C 24hs 0 0,000,00 0 63,40 1,31% 63,1463,5662,9463,14 29.09918.366,941716:25:55
GD41 Cdo. 0 0,000,00 0 57.470,00 1,44% 57.440,0057.470,0056.340,0057.440,00 552.245315.035.463,3028116:30:25
AL41 Cdo. 0 0,000,00 0 55.420,00 1,16% 54.180,0055.420,0054.180,0054.180,00 228.348125.281.524,0030816:26:05
BPA7C 24hs 0 0,000,00 0 95,50 -0,26% 96,5096,5095,0096,50 656.674625.712,868016:53:02
TZX25 24hs 0 0,000,00 0 179,50 0,33% 180,75190,00177,05180,75 696.471.1551.246.849.276,5721117:00:27
TVPYX Cdo. 0 0,000,00 0 2.600,00 0,00% 0,002.600,002.600,00- 28.900.000751.400.000,00114:10:40
GD29D Cdo. 0 0,000,00 0 67,38 1,78% 66,9867,4066,3066,98 188.562126.434,0519416:24:13
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 60.869.56598.000,00215:57:22
NDT5D Cdo. 0 0,000,00 0 92,49 1,63% 91,0092,4991,0091,00 21.66719.965,122914:46:38
BA37D Cdo. 0 0,000,00 0 57.800,00 2,19% 57.850,0058.250,0056.760,0057.850,00 96.35855.427.132,8013516:30:05
AL30 Cdo. 25 69.700,0072.000,00 870 70.570,00 1,87% 69.560,0070.650,0069.200,0069.560,00 334.491.223233.404.341.502,50170.10516:30:29
TZV25 24hs 0 0,000,00 0 98.650,00 1,43% 96.210,0099.000,0096.210,0096.210,00 137.572135.919.373,701616:51:33
BPC7D 24hs 555 71,7589,00 841 82,80 -0,30% 83,3883,3881,6183,38 222.113184.125,309416:50:38
BA7DD 24hs 400 46,4048,99 3.150 48,40 2,54% 47,2048,4946,6847,20 92.50944.017,1510816:56:46
TV25D 24hs 0 0,000,00 0 82,39 -2,64% 77,9082,3977,9077,90 133104,65316:02:42
DIP0 24hs 984 27.060,000,00 0 32.300,00 -1,97% 32.640,0032.640,0032.300,0032.640,00 51.621,80314:15:25
GD38Y Cdo. 0 0,000,00 0 55,03 0,00% 0,0055,0354,92- 2.775.1041.525.252,65316:09:52
TXM6X 24hs 0 0,000,00 0 118,11 0,00% 0,00118,13118,11- 2.150.000.0002.539.691.500,00215:14:37
GD29 24hs 100 79.400,000,00 0 81.200,00 0,73% 80.600,0081.200,0080.030,0080.600,00 721.598581.596.972,3049117:00:18
TZXD7 24hs 0 0,00175,00 1.742 120,50 0,00% 121,00121,00120,15121,00 2.825.654.4223.401.454.200,949317:00:29
GD46C 24hs 0 0,000,00 0 52,13 0,38% 52,0252,1352,0252,02 4.6462.420,06316:47:45
BDC28 Cdo. 0 0,000,00 0 107,40 3,26% 105,55108,30103,00105,55 467.000494.295,002515:57:28
TXD6X 24hs 0 0,000,00 0 135,75 0,00% 0,00135,75135,13- 1.130.000.0001.530.043.800,00316:10:20
AL35C 24hs 0 0,000,00 0 48,84 0,95% 48,3948,8448,3948,39 33.36416.235,58716:47:45
T5X4 Cdo. 0 0,000,00 0 469,40 0,43% 468,90483,75468,90468,90 388.356.5851.825.089.332,7081116:04:45
AL30C Cdo. 0 0,0058,10 16.865 57,10 0,97% 57,0057,3556,2657,00 114.668.98565.364.732,9316.06416:26:52
NDT5D 24hs 10.010 90,0096,50 1.056 91,98 1,52% 91,0092,0090,5291,00 188.500172.002,1210617:00:27
TX28 24hs 4.909 1.520,001.850,00 57.492 1.564,50 -0,03% 1.551,001.578,501.551,001.551,00 6.211.63997.243.268,7833517:00:21
BB37D Cdo. 0 0,0054.000,00 15 53.000,00 2,89% 51.430,0053.000,0051.430,0051.430,00 15.9468.285.976,902015:56:47
TXD7X 24hs 0 0,000,00 0 120,70 0,00% 0,00120,70120,40- 11.699.000.00014.095.995.000,001916:46:47
PAP0 24hs 0 0,0015.700,00 82 15.500,00 3,12% 15.100,0015.700,0015.100,0015.100,00 478.84475.176.458,001316:40:00
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 1.350.000.0001.593.000.000,00114:17:17
BPA7C Cdo. 0 0,000,00 0 95,18 0,20% 95,3595,3895,1595,35 15.24714.518,45616:04:30
BPA7X Cdo. 0 0,000,00 0 117.000,00 0,00% 0,00117.000,00117.000,00- 1.160.0001.357.200.000,00215:18:37
CO21X 24hs 0 0,000,00 0 58.565,87 0,00% 0,0058.565,8758.565,87- 891.000521.821.928,43115:08:25
ERF25 24hs 222 77.750,0082.000,00 277 78.000,00 0,00% 79.500,0079.500,0077.010,0079.500,00 7.7286.021.368,104216:56:47
TX26 Cdo. 0 0,000,00 0 1.898,50 0,00% 1.902,501.949,001.892,001.902,50 19.369.588368.670.482,2755116:23:10
GD38 Cdo. 27.000 61.900,000,00 0 66.340,00 1,39% 65.830,0066.590,0065.430,0065.830,00 272.283180.006.033,4045616:24:22
GD41Z 24hs 0 0,000,00 0 46,82 0,00% 0,0046,8246,82- 1.067.942499.999,76115:20:54
TZX27 24hs 0 0,000,00 0 177,00 1,14% 171,00177,95171,00171,00 17.468.70230.411.723,6815117:00:23
BPD7C Cdo. 0 0,000,00 0 80,50 0,00% 81,0081,0080,5081,00 109.72288.835,87815:43:35
BPOC7 Cdo. 0 0,000,00 0 99.580,00 -3,22% 99.800,00100.970,0098.100,0099.800,00 32.64232.474.406,907816:21:50
TO26D Cdo. 0 0,000,00 0 0,06 0,00% 0,060,060,060,06 26.57815,95112:07:30
BPOB7 Cdo. 0 0,000,00 0 107.150,00 0,88% 107.570,00107.570,00104.320,00107.570,00 4.8805.173.431,103716:21:23
BPY6Z Cdo. 0 0,000,00 0 85,50 0,00% 0,0085,5085,50- 584.800500.004,00116:01:18
TVPYX 24hs 0 0,000,00 0 2.602,93 0,00% 0,002.602,932.602,93- 28.900.000752.246.192,00115:08:14
BPY6X 24hs 0 0,000,00 0 104.000,00 0,00% 0,00104.000,00103.900,00- 8.000.0008.317.000.000,00215:31:15
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,2556,00- 11.730.0976.685.000,111116:10:29
BPJ5D 24hs 1.300 72,600,00 0 74,00 -0,80% 74,0076,0073,5174,00 109.80081.751,469116:35:10
AL30 24hs 47 69.600,0071.000,00 3.000 70.800,00 1,78% 69.480,0070.800,0069.320,0069.480,00 127.309.11789.151.599.159,5035.52117:00:20
BPY6C 24hs 0 0,000,00 0 84,75 -0,87% 85,7085,7084,7585,70 1.608.6001.370.210,2613616:44:26
PMM29 24hs 0 0,0096.000,00 5.000 78.000,00 -1,26% 77.500,0079.400,0077.500,0077.500,00 53.00041.541.200,001316:49:29
TX26X 24hs 0 0,000,00 0 1.899,00 0,00% 0,001.903,001.899,00- 693.750.00013.196.225.000,001016:55:52
AL41D 24hs 719 41,4346,20 1.599 46,00 0,67% 45,5846,0044,5345,58 660.290301.807,1227316:49:57
GD30Y 24hs 0 0,000,00 0 59,76 0,00% 0,0059,7658,96- 2.644.4861.566.500,00316:54:38
TVPP Cdo. 0 0,000,00 0 7,38 -0,25% 7,387,387,387,38 10.000738,00115:53:42
AL35D 24hs 1.000 48,0050,50 393 49,90 0,44% 49,9050,0049,0049,90 1.371.745679.239,8668717:00:25
GD38X 24hs 0 0,000,00 0 66.211,25 0,00% 0,0066.263,4866.211,25- 5.183.1513.433.980.479,62315:43:59
BPB7Z Cdo. 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 2.873.5632.499.999,81314:30:00
TX28D 24hs 0 0,001,50 4.657 1,32 2,89% 1,271,321,271,27 75.571976,621914:04:19
TZVD5 24hs 0 0,000,00 0 100.000,00 0,10% 99.900,00100.000,0093.920,0099.900,00 667665.568,202616:39:01
AL29 Cdo. 0 0,000,00 0 78.320,00 1,71% 78.020,0078.350,0076.580,0078.020,00 685.182530.374.203,7078916:26:34
BB7DD 24hs 213 40,0044,50 400 44,50 0,00% 44,5044,5043,5044,50 30.10413.270,395516:37:29
BPB7X 24hs 0 0,000,00 0 107.706,00 0,00% 0,00107.706,00107.706,00- 574.713619.000.383,78116:54:02
TX31 Cdo. 0 0,000,00 0 709,00 1,43% 697,40709,00697,40697,40 28.452199.444,19915:27:49
AL41Z Cdo. 0 0,000,00 0 44,70 0,00% 0,0044,7044,70- 1.789.709799.999,93216:09:24
GD46D Cdo. 7.800 51,000,00 0 53,40 0,84% 53,5653,9552,0053,56 14.0467.453,854115:58:32
NDT25 24hs 20 107.000,00125.200,00 1.000 111.400,00 1,41% 112.550,00112.550,00109.010,00112.550,00 100.526110.948.868,2019616:53:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2J5X Cdo. 0 0,000,00 0 104,06 0,00% 0,00104,12104,06- 6.788.000.0007.066.628.560,00215:14:27
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.162.790.6981.000.000,00216:27:59
SE5D 24hs 0 0,000,00 0 0,12 -1,58% 0,120,120,120,12 3.970.9544.858,872113:12:07
S30S5 24hs 0 0,000,00 0 101,25 0,00% 100,79101,40100,50100,79 6.136.485.2676.200.070.212,5420417:00:17
S12S5 24hs 7.250.000 102,020,00 0 103,50 0,82% 103,00103,85102,80103,00 6.785.103.0747.004.225.866,7294717:00:06
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 357.142.857300.000,00114:16:42
SE5X 24hs 0 0,000,00 0 148,80 0,00% 0,00148,94148,80- 1.575.000.0002.345.058.500,00316:02:11
SO4Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 195.892.816213.523,17113:47:45
S31O4 24hs 0 0,000,00 0 100,30 0,00% 100,49100,50100,11100,49 18.764.924.23718.803.855.419,4659917:00:10
S28F5 Cdo. 0 0,000,00 0 132,00 1,06% 131,82132,90131,10131,82 1.720.545.4442.276.448.523,1357616:10:01
S30Y5 Cdo. 0 0,000,00 0 101,10 0,00% 101,25101,25101,10101,25 259.846262.741,35515:46:48
SN4X Cdo. 0 0,000,00 0 126,08 0,00% 0,00126,20126,00- 17.455.000.00022.021.960.200,00515:25:12
S30Y5 24hs 0 0,000,00 0 100,65 0,00% 101,50101,50100,50101,50 1.063.570.6171.071.182.034,015616:45:42
SN4X 24hs 0 0,000,00 0 126,21 0,00% 0,00126,30126,12- 4.531.750.0005.718.521.650,00415:25:18
S2J5X 24hs 0 0,000,00 0 104,05 0,00% 0,00104,40104,00- 7.443.000.0007.751.439.820,00716:52:51
SF5X Cdo. 0 0,000,00 0 128,85 0,00% 0,00132,35128,85- 352.486.239461.172.190,61416:02:22
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 364.452.518393.608,72216:39:12
SF5X 24hs 0 0,000,00 0 132,84 0,00% 0,00132,84128,97- 533.452.518702.079.543,25516:39:08
SO4X Cdo. 0 0,000,00 0 130,86 0,00% 0,00130,97129,80- 4.453.389.7775.801.443.304,69716:22:15
S16Y5 Cdo. 0 0,000,00 0 102,87 0,66% 102,68102,90102,45102,68 887.909.304913.160.353,1020416:30:01
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 1.485.853.8501.263.075,26615:34:09
S30S5 Cdo. 0 0,000,00 0 100,88 0,00% 100,53101,20100,53100,53 461.898.109465.791.255,268416:08:51
SL5X Cdo. 0 0,000,00 0 100,03 0,00% 0,00100,03100,03- 3.100.000.0003.100.930.000,00216:23:52
S14F5 Cdo. 0 0,000,00 0 102,80 0,53% 102,49102,80102,45102,49 441.978.114453.186.352,9521916:21:34
S12S5 Cdo. 0 0,000,00 0 103,96 1,63% 102,90103,96102,75102,90 365.197.846376.734.896,5931916:23:43
SN4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 80.40182,01113:35:10
S18J5 Cdo. 0 0,000,00 0 107,05 1,29% 106,64108,10106,36106,64 1.713.724.2191.828.844.978,7049716:26:24
SO4X 24hs 0 0,000,00 0 129,92 0,00% 0,00130,80129,90- 183.334.892.816238.180.005.523,331516:34:19
S2S5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.000.000.0003.000.000.000,00114:56:44
S2O4X Cdo. 0 0,000,00 0 100,03 0,00% 0,00100,03100,00- 10.873.473.55810.876.312.809,77416:24:14
SY5X 24hs 0 0,000,00 0 102,75 0,00% 0,00103,07102,75- 28.122.352.62528.905.233.459,60716:59:20
S2F5X 24hs 0 0,000,00 0 102,55 0,00% 0,00102,65102,55- 2.973.000.0003.049.784.500,00215:16:15
S29G5 Cdo. 0 0,000,00 0 104,50 1,37% 104,05105,00103,50104,05 95.629.15399.462.705,2715816:26:23
S2D4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 210.526.316200.000,00116:57:50
S2Y5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.000.000.0002.000.000.000,00114:56:40
S31M5 24hs 20.000.000 113,00124,85 5.378.651 124,19 0,43% 123,85124,41123,70123,85 9.891.687.54612.287.310.317,181.47417:00:10
S31E5 Cdo. 0 0,000,00 0 148,70 0,50% 148,84152,00148,65148,84 371.195.490552.880.008,8539316:30:10
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 997.016962,931116:02:17
S2S5X 24hs 0 0,000,00 0 101,10 0,00% 0,00101,10100,70- 7.500.000.0007.570.000.000,00516:42:42
S2D4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.052.631.5781.000.000,00215:58:47
S2A5X 24hs 0 0,000,00 0 100,60 0,00% 0,00100,60100,55- 2.700.000.0002.715.350.000,00214:20:12
SM5X Cdo. 0 0,000,00 0 124,13 0,00% 0,00124,20124,00- 11.518.000.00014.303.853.920,00415:57:09
S2O4X 24hs 0 0,000,00 0 100,14 0,00% 0,00100,14100,14- 4.699.835.9604.706.445.700,34216:25:43
SJ5X Cdo. 0 0,000,00 0 106,21 0,00% 0,00106,50106,21- 1.362.790.6981.448.500.000,34316:27:57
S17E5 24hs 0 0,000,00 0 115,36 0,44% 115,00115,50114,57115,00 2.872.126.1783.313.405.517,6478517:00:23
SM5D Cdo. 0 0,000,00 0 0,10 5,15% 0,100,100,100,10 1.963.2081.986,59715:44:14
SM5D 24hs 0 0,000,00 0 0,11 4,90% 0,110,110,110,11 1.232.2501.363,911216:28:44
SM5X 24hs 0 0,000,00 0 124,22 0,00% 0,00124,26124,12- 2.518.000.0003.127.690.000,00415:56:26
S16A5 24hs 0 0,000,00 0 102,50 -0,34% 103,14105,00102,35103,14 18.231.276.92018.714.803.056,4487917:00:20
SE5X Cdo. 0 0,000,00 0 148,70 0,00% 0,00148,90148,70- 5.150.000.0007.668.050.000,00215:59:21
S14O4 Cdo. 0 0,000,00 0 129,81 0,20% 129,97130,15129,76129,97 7.621.694.2639.893.512.655,491.13616:30:26
S2J5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.287.356.3221.990.000,00313:18:23
S16A5 Cdo. 1.000 101,500,00 0 104,00 2,16% 103,03104,00102,30103,03 1.252.767.3281.284.081.839,8548916:22:21
SS5X 24hs 0 0,000,00 0 103,35 0,00% 0,00103,35102,52- 9.263.000.0009.542.441.760,00516:25:39
S11N4 24hs 0 0,000,00 0 104,09 0,13% 104,19104,78104,01104,19 12.379.311.09312.889.442.385,501.87117:00:11
SG5X 24hs 0 0,000,00 0 104,05 0,00% 0,00104,15104,05- 10.288.000.00010.712.104.000,00915:45:56
S2D4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 315.789.474300.000,00115:23:45
SL5X 24hs 0 0,000,00 0 101,50 0,00% 0,00101,50100,14- 24.939.249.00025.238.177.735,00516:27:52
S2E5X Cdo. 0 0,000,00 0 115,38 0,00% 0,00115,38115,38- 1.067.000.0001.231.093.930,00115:14:53
S2D4X Cdo. 0 0,000,00 0 116,13 0,00% 0,00116,29114,48- 6.768.984.4327.857.337.153,86916:20:12
S28A5 Cdo. 0 0,000,00 0 101,50 0,00% 100,30101,50100,10100,30 78.421.64578.670.057,431313:56:54
S14O4 24hs 0 0,000,00 0 129,91 0,09% 130,00130,15129,79130,00 23.807.020.83530.928.610.073,651.87517:00:11
S31L5 24hs 0 0,000,00 0 100,90 0,00% 100,80101,50100,80100,80 4.858.089.5424.902.149.078,488416:52:33
S14F5 24hs 0 0,000,00 0 102,60 0,29% 102,59102,80102,34102,59 50.605.168.80651.918.582.600,5083717:00:15
SG5X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00103,10- 8.600.000.0008.899.000.000,00515:13:03
S2N4X 24hs 0 0,000,00 0 104,10 0,00% 0,00104,20104,10- 8.990.000.0009.358.881.000,00416:31:52
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 30.348.87133.080,27114:45:29
S28F5 24hs 0 0,000,00 0 131,67 0,05% 131,65134,25131,01131,65 7.226.346.5209.538.050.894,101.04617:00:27
S31O4 Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00100,02101,00 3.047.544.0423.052.203.389,2239416:26:25
S16Y5 24hs 0 0,000,00 0 103,30 0,78% 102,55103,32102,55102,55 7.181.522.8997.388.276.412,6536317:00:29
S14M5 24hs 0 0,000,00 0 102,65 0,14% 102,82103,32102,54102,82 9.654.944.7609.915.022.484,9541117:00:26
SY5X Cdo. 0 0,000,00 0 103,53 0,00% 0,00105,26102,80- 10.170.508.41310.609.497.603,921916:23:46
S13D4 24hs 0 0,000,00 0 116,25 0,22% 116,01116,35116,01116,01 76.858.709.12589.322.455.673,332.35517:00:19
S31E5 24hs 0 0,000,00 0 148,85 0,16% 148,98149,78148,63148,98 7.610.727.18711.329.839.011,5994916:56:05
S30J5 Cdo. 0 0,000,00 0 103,91 0,45% 103,52107,00103,52103,52 302.227.073314.877.942,3743616:19:30
S29N4 24hs 0 0,000,00 0 126,12 0,21% 126,00126,45125,95126,00 24.572.007.33830.990.387.450,661.34717:00:22
S18J5 24hs 20.000.000 103,500,00 0 106,85 0,32% 106,75107,35106,48106,75 11.033.411.56011.774.423.277,7685717:00:19
SG5D Cdo. 0 0,000,00 0 0,08 7,69% 0,080,080,080,08 24.841.97220.167,20714:49:58
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.887.040.9062.019.133,77316:22:21
S14M5 Cdo. 0 0,000,00 0 103,25 1,23% 103,20104,50102,44103,20 418.966.027430.848.782,2113216:30:09
S13D4 Cdo. 0 0,000,00 0 116,20 0,47% 116,12116,75115,30116,12 6.691.182.0237.771.010.938,231.22316:30:28
SO4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 13.804.72515.022,896616:36:06
S2E5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 878.263.193834.350,04416:19:38
S2M5X 24hs 0 0,000,00 0 102,80 0,00% 0,00102,80102,10- 780.400.000800.274.380,00216:43:02
SS5X Cdo. 0 0,000,00 0 102,86 0,00% 0,00102,86102,40- 5.263.000.0005.402.671.800,00415:30:55
SA5X 24hs 0 0,000,00 0 102,46 0,00% 0,00102,46102,45- 2.000.000.0002.049.020.000,00216:42:38
S28A5 24hs 0 0,000,00 0 100,75 0,00% 100,60101,50100,10100,60 15.552.514.94515.647.424.499,4822917:00:22
SO4D Cdo. 4.155.428.028 0,110,11 5.064.558.200 0,11 0,00% 0,110,110,110,11 4.692.905.1525.064.374,9113316:22:14
S2E5X 24hs 0 0,000,00 0 115,49 0,00% 0,00115,49115,23- 3.317.000.0003.825.210.310,00315:15:00
SJ5X 24hs 0 0,000,00 0 106,60 0,00% 0,00106,60106,60- 200.000.000213.198.000,00115:51:11
S29G5 24hs 0 0,000,00 0 104,05 0,53% 103,81104,31103,53103,81 5.798.017.1976.035.902.292,802.65716:55:34
SO4C Cdo. 0 0,000,11 500.000.000 0,11 -0,94% 0,110,110,110,11 5.454.261.9545.782.087,302815:53:20
S17E5 Cdo. 0 0,000,00 0 118,00 3,14% 114,87118,00114,00114,87 2.134.365.7692.460.088.517,8039216:26:28
S31M5 Cdo. 0 0,000,00 0 124,18 0,23% 123,71128,55123,71123,71 1.846.345.5352.292.047.660,4972216:30:10
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 3.668.575.6143.180.051,80515:34:57
S2M5X Cdo. 0 0,000,00 0 102,73 0,00% 0,00102,73102,00- 994.685.7141.018.907.999,70314:27:41
S2D4X 24hs 0 0,000,00 0 117,52 0,00% 0,00117,52116,19- 28.471.089.69633.094.783.492,881116:57:45
S2N4X Cdo. 0 0,000,00 0 104,17 0,00% 0,00104,17104,10- 4.100.000.0004.269.430.000,00315:21:28
S29N4 Cdo. 0 0,000,00 0 125,99 0,87% 126,20126,96125,00126,20 1.950.053.2692.457.384.679,1559316:30:24
S11N4 Cdo. 0 0,000,00 0 104,05 0,38% 104,09105,00104,00104,09 1.550.214.4841.614.679.596,1167616:30:20
S31L5 Cdo. 0 0,000,00 0 101,25 0,00% 101,00101,25101,00101,00 1.090.1991.101.326,49515:48:09
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 183.486.239200.000,00115:59:54
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1120,10112:40:16
S30J5 24hs 0 0,000,00 0 104,10 0,43% 103,64104,47103,64103,64 17.430.962.77718.157.649.398,183.44817:00:19
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 177.049172,77616:25:14
BNA6C Cdo. 0 0,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 9.7559.950,10112:11:19BNA6D Cdo. 0 0,000,00 0 103,10 1,47% 104,60104,60103,10104,60 9.97010.422,32514:15:03BNA26 24hs 0 0,00160.000,00 10 125.899,90 -0,07% 125.100,00128.799,00125.000,00125.100,00 23.81729.986.968,825117:00:24BNA6D 24hs 145 102,50106,00 1.335 105,00 -0,94% 103,00106,00103,00103,00 793819,091516:07:58BNA26 Cdo. 0 0,000,00 0 118.130,00 -6,24% 124.950,00129.990,00118.130,00124.950,00 12.61015.667.500,201414:49:45

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YMCHD 24hs 50 47,0050,00 300 48,60 1,25% 48,2049,1147,3548,20 444.364215.837,2421516:55:55
LOC2O Cdo. 0 0,000,00 0 121.800,00 2,77% 121.800,00121.800,00121.800,00121.800,00 5060.900,00115:22:06
MGC9D Cdo. 100 107,200,00 0 110,00 1,66% 110,00111,00110,00110,00 9.09110.001,01715:51:46
LMS8D 24hs 0 0,000,00 0 102,00 0,00% 100,50102,00100,50100,50 23.00023.415,00316:26:12
CAC8O 24hs 0 0,000,00 0 118.110,00 -1,58% 118.100,00118.110,00118.100,00118.100,00 3136.611,60212:27:43
TLC1C 24hs 0 0,000,00 0 103,85 1,31% 103,85103,85103,85103,85 1.0001.038,50114:24:09
BACAD Cdo. 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 300.000308.400,00111:47:39
NBS1D 24hs 0 0,00102,00 1.500 101,35 -0,14% 101,00101,35101,00101,00 64.50065.319,751416:14:00
IRCFD Cdo. 0 0,000,00 0 89,98 1,84% 88,0089,9887,5088,00 11.78110.454,502516:09:08
DNC6O 24hs 0 0,000,00 0 101,30 -2,59% 101,30101,30101,30101,30 6.0006.078,00115:37:22
TLCMD Cdo. 0 0,000,00 0 107,80 -0,78% 107,80107,80107,80107,80 1.0001.078,00112:08:46
MR35D 24hs 1.000 98,85102,00 1.000 99,50 -1,92% 101,35101,3598,66101,35 46.42946.491,6410016:38:58
CP34D 24hs 100 99,000,00 0 102,00 0,39% 102,80102,80101,10102,80 1.2001.231,10316:17:33
MRCLD 24hs 0 0,000,00 0 100,00 -2,53% 102,60102,60100,00102,60 431431,13211:28:55
LECIO 24hs 760 65.950,0070.000,00 80 70.000,00 -1,72% 71.200,0071.200,0068.000,0071.200,00 1.5401.075.424,901316:40:11
MSSFO 24hs 0 0,000,00 0 123.850,00 -0,04% 123.800,00123.850,00123.800,00123.800,00 501620.238,50314:25:19
LECEO 24hs 0 0,000,00 0 120.000,00 -1,63% 122.890,00122.990,00117.940,00122.890,00 732869.218,40916:06:45
YMCIO Cdo. 0 0,000,00 0 130.010,00 -0,03% 129.450,00131.720,00128.930,00129.450,00 17.34722.514.414,7010416:21:42
MRCUD 24hs 0 0,000,00 0 102,95 3,46% 102,95102,95102,95102,95 479493,13216:55:56
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.1981.912.260,00311:05:30
RZ9BO 24hs 300 118.100,000,00 0 121.000,00 0,41% 120.400,00121.000,00117.580,00120.400,00 4.6945.610.550,301916:47:54
LOC2D Cdo. 0 0,000,00 0 101,80 -1,16% 101,80101,80101,80101,80 5050,90115:22:06
VSCFO 24hs 0 0,000,00 0 135.000,00 0,89% 137.100,00137.100,00134.000,00137.100,00 1.6902.279.693,00312:44:44
MRCJO 24hs 0 0,000,00 0 93.000,00 0,00% 93.000,0093.000,0093.000,0093.000,00 500465.000,00113:21:05
LMS8O 24hs 75 120.600,000,00 0 125.570,00 2,50% 121.100,00125.570,00120.100,00121.100,00 11.74614.485.770,001216:22:43
TSC3O 24hs 0 0,000,00 0 131.800,00 0,96% 130.350,00131.800,00130.000,00130.350,00 128.000167.488.000,001116:46:48
RZ9AO 24hs 0 0,000,00 0 93.000,00 -0,81% 93.000,0093.000,0093.000,0093.000,00 600558.000,00112:04:41
YFC2D 24hs 1.000 105,500,00 0 109,95 3,23% 106,45109,95106,30106,45 453.000483.266,008316:53:31
LDCFO Cdo. 0 0,000,00 0 104,00 -0,66% 104,00104,00104,00104,00 1.249.8561.299.850,24115:02:59
MSSEO 24hs 0 0,000,00 0 121.850,00 1,04% 123.000,00123.000,00117.050,00123.000,00 3.8614.660.911,702216:25:04
GNCXO Cdo. 0 0,000,00 0 74.500,00 -2,61% 74.500,0074.500,0074.500,0074.500,00 1.000745.000,00111:33:57
YMCVD Cdo. 0 0,000,00 0 101,70 -2,02% 101,10103,50101,10101,10 1.8331.872,11515:00:29
YMCJD 24hs 19 97,0099,25 2.000 97,95 0,18% 98,0098,5097,0198,00 412.961403.208,6936016:56:44
MRCYD 24hs 0 0,000,00 0 97,50 -5,33% 99,2099,2097,5099,20 236233,43315:11:13
RCCJD Cdo. 100 107,000,00 0 112,00 3,70% 108,00112,00108,00108,00 260286,40315:21:29
MR36D 24hs 0 0,0079,70 1.000 58,99 -2,81% 58,9358,9958,9358,93 1.8001.061,08514:05:57
AEC1D 24hs 905 101,000,00 0 101,20 0,19% 102,50102,85101,10102,50 126.599129.103,027517:00:06
YCA6P Cdo. 0 0,000,00 0 103,95 -0,76% 104,95104,95103,95104,95 3.0003.135,00315:12:33
LIC6O 24hs 0 0,000,00 0 121.200,00 0,19% 121.300,00124.800,00121.010,00121.300,00 1.4491.803.068,30615:55:50
RZ9BO Cdo. 0 0,000,00 0 120.000,00 1,97% 120.000,00120.000,00120.000,00120.000,00 7590.000,00214:36:53
VSCLO 24hs 0 0,000,00 0 122.690,00 0,15% 122.700,00122.700,00122.690,00122.700,00 15.04018.453.822,401216:05:28
CS38O 24hs 0 0,000,00 0 128.790,00 1,81% 129.300,00129.300,00125.010,00129.300,00 22.68828.967.032,508216:51:31
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.770.833849.999,84114:07:02
DNC3D Cdo. 100 104,000,00 0 106,00 -0,18% 104,20109,50104,20104,20 24.63426.450,302615:53:16
YMCXO 24hs 85 115.400,000,00 0 127.300,00 0,88% 127.500,00127.500,00125.000,00127.500,00 589.047744.109.071,1036417:00:10
MRCRO 24hs 0 0,0074.980,00 600 68.100,00 -1,30% 70.010,0070.010,0067.360,0070.010,00 3.0122.044.923,601516:41:04
PN35O Cdo. 0 0,000,00 0 123.000,00 1,23% 123.000,00123.000,00122.300,00123.000,00 24.01929.472.953,00615:00:58
YFC2D Cdo. 1.000 103,550,00 0 107,50 1,41% 107,45107,50103,60107,45 15.00015.975,50616:30:24
IRCFO Cdo. 0 0,000,00 0 106.820,00 -2,17% 105.640,00108.200,00104.100,00105.640,00 7.5127.964.934,602916:07:19
MRCAO Cdo. 0 0,000,00 0 84.710,00 0,20% 84.120,0085.410,0083.220,0084.120,00 76.13964.459.631,3023116:25:17
TBC4O 24hs 0 0,000,00 0 96.000,00 -0,31% 96.000,0096.000,0096.000,0096.000,00 300.000288.000.000,00113:27:19
GN40O 24hs 0 0,000,00 0 125.950,00 2,81% 125.950,00125.950,00125.950,00125.950,00 161202.779,50715:12:26
NBS1O 24hs 0 0,000,00 0 120.000,00 -3,22% 121.000,00121.000,00120.000,00121.000,00 1.5001.805.000,00315:59:31
TTC7D Cdo. 0 0,000,00 0 106,00 0,95% 105,50106,00105,40105,50 10.98311.603,431115:52:34
RUC8O 24hs 0 0,00102,00 48.579 101,85 -1,11% 101,85101,85101,85101,85 10.00010.185,00116:32:59
MR38O 24hs 0 0,000,00 0 91.600,00 2,23% 91.600,0091.600,0090.700,0091.600,00 1.4771.346.146,501014:35:46
LOC3D 24hs 0 0,000,00 0 102,75 0,04% 103,00103,00101,60103,00 172.900176.945,725816:56:45
VSCGO 24hs 0 0,000,00 0 119.600,00 -2,76% 123.000,00123.000,00119.600,00123.000,00 539645.970,00316:07:05
YMCXD 24hs 200 103,700,00 0 104,70 0,52% 104,75104,75103,75104,75 1.641.8701.712.186,5736117:00:26
MR37O 24hs 1.000 63.010,0073.000,00 316 68.000,00 -0,65% 68.400,0068.600,0066.600,0068.400,00 1.5671.065.900,001416:35:49
LIC6D 24hs 0 0,000,00 0 104,00 0,97% 101,10104,00101,10101,10 2.1042.185,14215:20:31
CLSIO 24hs 100 30.300,000,00 0 37.300,00 -0,53% 37.300,0037.745,0036.000,0037.300,00 101.10037.585.870,005416:54:50
MGC9C 24hs 0 0,000,00 0 108,90 2,63% 108,90108,90108,90108,90 800871,20114:22:01
VSCFO Cdo. 0 0,000,00 0 134.500,00 3,38% 134.110,00134.500,00134.110,00134.110,00 22.686,10213:37:48
TTC7O 24hs 50 119.800,000,00 0 126.500,00 0,39% 126.310,00127.000,00125.070,00126.310,00 41.77852.608.727,307416:54:32
RCCMO 24hs 0 0,00124.100,00 1.000 119.090,00 -2,38% 124.190,00124.190,00119.090,00124.190,00 51.43261.715.666,105916:40:02
MTCGD Cdo. 0 0,000,00 0 107,90 0,54% 107,05112,70107,00107,05 11.62812.740,112316:13:59
MRCPO 24hs 0 0,0084.000,00 200 80.000,00 1,25% 78.000,0080.000,0078.000,0078.000,00 1.3551.062.647,301316:33:45
CAC5O 24hs 0 0,000,00 0 127.070,00 -1,49% 126.800,00129.090,00126.800,00126.800,00 18.85324.121.047,903216:40:44
CRCJD 24hs 17.842 97,0098,90 3.921 98,50 0,88% 97,6298,6997,0597,62 60.29559.159,926116:56:03
RUC6O 24hs 0 0,000,00 0 126.000,00 -0,16% 124.600,00127.400,00124.600,00124.600,00 86.425109.429.149,908417:00:02
NBS1D Cdo. 0 0,00102,50 3.000 101,00 1,00% 101,00101,00101,00101,00 500505,00112:06:33
TLCMD 24hs 0 0,00125,00 1.000 108,60 -0,18% 108,50109,20107,80108,50 946.0001.025.903,0014817:00:20
RCCMO Cdo. 0 0,000,00 0 120.000,00 -3,21% 118.610,00120.000,00118.610,00118.610,00 2.1262.549.559,80515:36:27
MRCQD 24hs 0 0,000,00 0 101,60 0,09% 101,50101,60101,50101,50 249252,88314:23:23
LECAO 24hs 0 0,000,00 0 77.400,00 0,66% 77.990,0077.990,0076.110,0077.990,00 6.0444.669.688,402617:00:15
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,00100,00100,00 110.904111.081,401513:17:33
YMCJO Cdo. 0 0,000,00 0 118.100,00 1,17% 118.590,00119.000,00117.000,00118.590,00 153.913181.528.090,1029416:22:26
YMCOD 24hs 200 76,000,00 0 77,10 0,12% 76,0277,1076,0276,02 1.7171.320,071116:50:51
MR35D Cdo. 0 0,00101,50 88 100,90 0,39% 101,20101,20100,50101,20 1.0421.051,03516:21:45
YMCHO Cdo. 0 0,000,00 0 57.620,00 -1,57% 58.460,0059.090,0057.570,0058.460,00 19.30211.236.530,2013016:25:42
TLC5D 24hs 12.000 35,000,00 0 35,50 0,00% 35,4035,8035,4035,40 204.00072.543,502516:24:58
RUCAO 24hs 1.100 119.000,000,00 0 125.100,00 1,13% 122.020,00125.100,00122.020,00122.020,00 2.2342.778.755,602016:50:34
DNC2D 24hs 1.500 102,00104,80 100 104,40 -0,47% 105,00105,00102,10105,00 8.5238.867,122916:51:36
RAC6D 24hs 0 0,00102,00 2.789 102,00 0,99% 101,00102,00101,00101,00 164165,75315:06:19
DNC3D 24hs 0 0,000,00 0 105,75 -0,09% 106,10106,20105,15106,10 542.774573.717,0431917:00:14
YCA6O 24hs 0 0,000,00 0 126.390,00 0,69% 123.510,00126.390,00123.510,00123.510,00 1.202.0001.510.331.800,0029417:00:20
LECBO 24hs 0 0,000,00 0 119.060,00 0,47% 118.600,00119.100,00118.600,00118.600,00 1.7302.058.806,901116:40:15
ARC1D Cdo. 0 0,000,00 0 110,50 2,98% 110,50110,50110,50110,50 1.0001.105,00111:19:06
CS43O 24hs 5.058 101,00113,00 440.061 106,00 0,37% 107,50107,50105,05107,50 5.342.2605.675.602,556417:00:05
PNMCO 24hs 0 0,000,00 0 120.000,00 -9,77% 123.000,00123.000,00120.000,00123.000,00 5.0006.120.000,00217:00:07
YFC2O Cdo. 0 0,000,00 0 129.500,00 0,77% 128.000,00129.500,00128.000,00128.000,00 25.00032.015.000,002516:09:58
CRCED Cdo. 0 0,000,00 0 24,30 0,00% 24,2524,3124,2524,25 790191,88316:16:46
LMS9D 24hs 0 0,00105,00 1.281 105,00 2,94% 102,00105,00102,00102,00 1.7481.809,261316:51:46
PNWCO 24hs 0 0,000,00 0 120.100,00 1,68% 118.200,00120.100,00118.200,00118.200,00 8551.018.460,00416:29:51
AEC1O 24hs 100 119.000,000,00 0 123.670,00 1,09% 123.000,00124.500,00121.600,00123.000,00 29.74636.591.568,7014016:55:36
AEC1O Cdo. 0 0,000,00 0 126.400,00 1,16% 121.500,00126.400,00121.500,00121.500,00 4.1375.027.043,001115:03:40
RZ9BD 24hs 3.359 99,90103,00 1.500 99,90 -1,08% 101,60101,6099,90101,60 3.1003.127,98411:13:12
LECBD 24hs 0 0,001.079,00 500 102,70 -1,01% 101,00102,70100,00101,00 2.7492.768,111016:07:24
CS45D 24hs 1.000 95,00102,00 3 102,00 0,00% 102,00102,00102,00102,00 2020,40216:27:51
YMCIO 24hs 100 122.000,000,00 0 131.300,00 0,85% 129.400,00132.000,00129.130,00129.400,00 152.627198.761.278,7039216:53:08
CS44O Cdo. 0 0,000,00 0 116.500,00 -3,71% 116.500,00116.500,00116.500,00116.500,00 500582.500,00112:32:17
MGC9O Cdo. 0 0,000,00 0 132.100,00 0,68% 131.690,00134.790,00130.620,00131.690,00 5.2956.969.511,803516:10:28
YCA6P 24hs 10.000 103,90105,50 5.000 104,35 -0,80% 103,90104,80103,70103,90 535.000557.698,0013216:55:07
PNWCD 24hs 0 0,000,00 0 104,00 0,19% 104,00104,00104,00104,00 2020,80116:55:41
MGCMD 24hs 0 0,000,00 0 104,50 0,33% 104,50105,25103,90104,50 861.000898.087,004216:52:38
YMCQO Cdo. 0 0,000,00 0 120.930,00 -0,20% 119.500,00121.350,00119.500,00119.500,00 48.31458.261.407,506716:21:04
CRCLD 24hs 0 0,000,00 0 102,00 0,00% 103,00103,00102,00103,00 2.7692.826,34916:38:13
IRCJD 24hs 100 101,300,00 0 104,00 1,96% 101,90104,00101,90101,90 52.56954.416,143616:37:25
YFC2O 24hs 0 0,000,00 0 131.690,00 2,36% 132.000,00132.000,00127.610,00132.000,00 113.000145.653.600,005916:40:40
RFCAO Cdo. 0 0,000,00 0 124.010,00 1,05% 123.910,00124.870,00121.610,00123.910,00 222.260274.575.960,502213:38:02
MTCGO 24hs 0 0,00136.000,00 1.000 130.500,00 -0,22% 130.790,00130.790,00129.030,00130.790,00 183.413238.408.296,2041417:00:01
PNXCC Cdo. 0 0,000,00 0 110,25 0,54% 110,25110,25110,25110,25 11.00012.127,50114:29:12
PNRCO 24hs 0 0,000,00 0 78.600,00 -9,65% 87.000,0087.000,0078.600,0087.000,00 1.4061.108.545,001716:43:01
YMCVD 24hs 0 0,00105,00 429 102,45 -0,34% 101,00104,00101,00101,00 254.554261.540,145717:00:10
DNC4O 24hs 300.000 96,70114,00 120.494 100,80 -0,83% 101,70101,7099,00101,70 850.652861.346,024216:42:14
YFCID 24hs 0 0,000,00 0 105,00 0,96% 103,00105,00103,00103,00 2.3762.486,93614:14:44
GNCXC 24hs 0 0,000,00 0 62,00 -0,32% 62,0062,0062,0062,00 1.000620,00113:11:36
SNAAO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 350315.000,00115:39:29
YMC1D 24hs 0 0,000,00 0 105,50 2,17% 105,50105,50105,50105,50 62.00065.410,00315:53:07
LOC2O 24hs 850 123.000,000,00 0 123.000,00 0,63% 124.000,00124.410,00121.750,00124.000,00 14.90018.358.765,003516:37:22
TLCMC 24hs 0 0,000,00 0 107,25 1,75% 105,60107,25105,50105,60 288.000303.973,00916:25:22
CS45O 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 911.295,00114:12:11
CP17O 24hs 0 0,000,00 0 42.650,00 3,38% 40.500,0043.495,0040.500,0040.500,00 17.0007.165.800,001116:37:25
MSSED 24hs 0 0,00106,00 3.265 100,00 0,00% 100,05100,05100,00100,05 1.3421.342,05616:50:25
MTCGD 24hs 10 106,000,00 0 108,15 -0,91% 109,90110,90107,70109,90 108.472117.744,9414417:00:01
MRCWO 24hs 0 0,000,00 0 113.600,00 0,00% 113.600,00113.600,00113.600,00113.600,00 1820.448,00115:58:46
IRCLD Cdo. 0 0,00103,95 957 100,50 4,68% 100,50100,50100,50100,50 600603,00112:45:48
TTC7O Cdo. 0 0,000,00 0 122.150,00 -3,81% 124.000,00124.000,00122.150,00124.000,00 2.0592.519.468,50615:07:06
MGC9D 24hs 100 107,200,00 0 109,85 0,59% 109,80110,00108,50109,80 225.452247.418,949316:56:36
IRCGD Cdo. 0 0,000,00 0 102,50 0,49% 102,00102,50102,00102,00 1.0461.071,67213:27:41
LECAO Cdo. 0 0,000,00 0 77.400,00 -0,76% 77.400,0077.400,0077.400,0077.400,00 250193.500,00115:25:14
LOC2D 24hs 50 101,20104,00 100 101,70 -0,97% 102,50102,60101,60102,50 60.05061.207,472715:52:05
LMS7O 24hs 0 0,000,00 0 127.500,00 0,55% 127.890,00127.890,00124.810,00127.890,00 22.62228.727.453,702617:00:04
PNDCD 24hs 0 0,000,00 0 113,00 0,00% 113,80113,80112,50113,80 60.00068.053,501116:56:25
NPCAO 24hs 0 0,000,00 0 122.000,00 -1,73% 120.670,00126.000,00120.670,00120.670,00 10.16012.663.010,702716:45:16
YMCOO 24hs 0 0,0096.000,00 217 95.500,00 0,42% 96.000,0096.000,0093.900,0096.000,00 3.8493.679.494,403416:45:15
LECIO Cdo. 0 0,000,00 0 71.000,00 0,70% 71.000,0071.000,0071.000,0071.000,00 42.840,00115:39:38
IRCGD 24hs 0 0,000,00 0 103,50 0,87% 103,60103,60102,00103,60 3.1623.255,292216:51:08
CS43O Cdo. 0 0,000,00 0 106,65 2,05% 107,00109,90103,80107,00 1.000.7551.042.475,201016:18:58
YMCHO 24hs 0 0,0059.900,00 1.200 58.900,00 1,51% 59.180,0059.200,0057.510,0059.180,00 202.921118.881.613,5051417:00:01
IRCMO 24hs 0 0,000,00 0 101,50 0,34% 103,00105,00101,50103,00 1.476.7461.545.607,023916:56:20
CRCEO 24hs 0 0,000,00 0 29.900,00 1,35% 29.750,0029.995,0029.105,0029.750,00 18.1845.346.993,6519516:55:08
MGCHO Cdo. 0 0,000,00 0 120.520,00 -1,61% 122.500,00122.500,00120.520,00122.500,00 27.25733.384.736,40415:23:29
OTS2D 24hs 0 0,000,00 0 103,10 -0,86% 103,00104,75103,00103,00 3.8303.981,28416:09:09
SNS8O 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 54.700,00111:03:37
YMCHX Cdo. 0 0,000,00 0 58.704,00 0,00% 0,0058.704,0058.608,00- 3.541.6662.077.399.608,96214:17:58
MGCED 24hs 100 70,000,00 0 72,99 5,02% 72,5574,0071,2072,55 16.28811.706,551815:37:23
VSCOD 24hs 2.000 96,000,00 0 102,80 -0,09% 102,80102,80102,80102,80 600616,80116:53:56
CS37D 24hs 0 0,000,00 0 101,00 -0,98% 103,20103,20101,00103,20 1.7191.737,41413:46:46
ARC1O 24hs 0 0,000,00 0 130.980,00 0,76% 129.990,00130.980,00128.800,00129.990,00 38.00049.366.100,001716:41:43
ARC1D 24hs 0 0,00110,00 4.000 107,65 0,18% 108,60108,60107,50108,60 356.000383.130,503316:51:50
LMS9O 24hs 0 0,000,00 0 125.900,00 1,12% 125.000,00125.900,00123.500,00125.000,00 13.44916.720.613,702716:41:45
PN34D 24hs 0 0,000,00 0 100,00 0,00% 101,00101,00100,00101,00 206.804208.354,071416:36:53
RUCAD 24hs 0 0,000,00 0 101,55 -0,58% 102,50102,95101,55102,50 22.25722.893,642616:51:12
IRCID 24hs 0 0,00104,00 1.661 103,50 1,47% 102,50103,95102,50102,50 70.20672.447,105416:56:43
YMCQO 24hs 100 106.000,00144.200,00 78 120.230,00 -0,63% 119.500,00121.670,00119.500,00119.500,00 178.689215.651.863,7030017:00:10
LECED 24hs 0 0,000,00 0 99,20 -1,78% 99,6599,6599,1899,65 905898,20715:41:43
RUC7D 24hs 1.942 101,700,00 0 102,15 0,00% 102,15102,15102,15102,15 180183,87112:25:04
YMCQD 24hs 10 97,60102,00 110 100,70 0,14% 100,60101,45100,00100,60 274.822275.729,8021016:56:39
CP32D 24hs 0 0,000,00 0 105,00 0,00% 100,00105,00100,00100,00 245250,00311:52:07
DNC5O Cdo. 0 0,000,00 0 128.370,00 2,26% 125.000,00128.500,00123.000,00125.000,00 3.7644.727.478,602015:26:27
RUCAO Cdo. 0 0,000,00 0 125.000,00 0,40% 125.000,00125.000,00125.000,00125.000,00 1.4951.868.750,00213:56:23
MGCLD 24hs 0 0,000,00 0 100,50 0,50% 100,50100,50100,50100,50 134134,67116:05:32
YFCHO 24hs 0 0,000,00 0 95.960,00 0,00% 95.960,0095.960,0095.960,0095.960,00 5047.980,00111:31:58
MSSFD 24hs 0 0,000,00 0 100,20 1,21% 103,00103,00100,00103,00 30.05330.157,741216:42:03
PNDCO 24hs 0 0,000,00 0 136.300,00 2,08% 135.000,00136.380,00134.990,00135.000,00 36.00048.814.900,001816:56:19
MRCVO 24hs 300.000 94,000,00 0 100,10 0,09% 98,25100,1098,2598,25 10.28010.268,66415:14:20
TLC1D Cdo. 10.000 101,200,00 0 104,30 0,09% 104,30105,60104,30104,30 43.00044.921,002816:00:53
VSCPD 24hs 0 0,000,00 0 108,50 0,74% 108,60108,60107,00108,60 89.59396.760,752816:51:14
MGCHD 24hs 0 0,00103,50 100 101,80 -0,19% 102,00102,00101,10102,00 27.90928.421,983116:50:09
RUC6D 24hs 10 101,60106,00 100 105,25 0,71% 104,45105,50103,85104,45 273.785287.159,5110916:55:31
BOL1O 24hs 0 0,000,00 0 127.000,00 -0,37% 129.000,00129.000,00125.500,00129.000,00 511649.734,401316:56:58
OLC2O Cdo. 0 0,000,00 0 87.690,00 -2,02% 87.000,0087.690,0086.660,0087.000,00 21.96719.137.413,00815:59:10
MRCZO 24hs 100.000 96,500,00 0 102,05 0,09% 103,00106,00102,05103,00 232.501243.616,361416:56:47
CP31D Cdo. 0 0,000,00 0 69,30 -0,57% 69,3069,3069,3069,30 1.244862,09211:12:46
TLCMO Cdo. 0 0,000,00 0 130.690,00 -0,99% 132.000,00132.000,00128.070,00132.000,00 43.00055.852.000,00914:10:25
MRCID 24hs 0 0,000,00 0 102,50 0,19% 102,50102,50102,50102,50 539552,48317:00:26
PNXCD 24hs 0 0,000,00 0 111,95 0,49% 111,40111,95111,15111,40 605.000673.760,509616:56:43
TLCMO 24hs 0 0,000,00 0 131.990,00 1,46% 130.990,00132.000,00129.530,00130.990,00 402.000524.349.300,0014217:00:27
MGCEO Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 10.0448.537.400,00814:18:28
YMCJO 24hs 250 111.500,00129.500,00 1.037 117.910,00 -0,07% 117.500,00121.490,00115.970,00117.500,00 654.576768.243.900,4095817:00:02
YMCVO 24hs 0 0,000,00 0 122.540,00 -1,64% 123.020,00126.780,00120.800,00123.020,00 74.15590.864.326,1010916:55:56
MGCJO 24hs 0 0,000,00 0 122.400,00 0,32% 122.000,00123.000,00118.910,00122.000,00 10.65112.949.058,703317:00:24
CAC5O Cdo. 0 0,000,00 0 127.550,00 -4,09% 127.550,00127.550,00127.550,00127.550,00 193.425246.713.587,50114:49:27
PNZCO 24hs 0 0,000,00 0 93.750,00 2,50% 93.750,0093.750,0092.350,0093.750,00 51.23648.016.950,00416:13:16
GNCXO 24hs 0 0,000,00 0 75.240,00 -0,07% 74.900,0075.400,0074.360,0074.900,00 91.00068.062.100,004317:00:26
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 4.2333.957.855,00416:08:51
TLCHO 24hs 0 0,000,00 0 96.000,00 0,94% 95.100,0096.000,0095.100,0095.100,00 61.87959.298.575,50415:07:17
YMCIC 24hs 0 0,000,00 0 107,25 0,70% 107,25107,25107,25107,25 220235,95114:24:54
MGCJD 24hs 1.000 99,05103,00 2.000 100,60 -1,32% 102,50102,50100,60102,50 790805,10516:33:12
CS38D Cdo. 0 0,000,00 0 103,15 -1,10% 106,00106,00103,15106,00 19.87821.068,12412:51:09
DNC5O 24hs 1.000 124.000,000,00 0 126.820,00 -0,29% 127.880,00127.990,00126.000,00127.880,00 101.228128.630.979,4022417:00:19
IRCHD 24hs 3 102,500,00 0 102,50 -2,38% 102,55104,00102,50102,55 1.2001.240,10416:50:45
MGCJO Cdo. 0 0,000,00 0 119.000,00 -0,08% 120.000,00120.000,00119.000,00120.000,00 6274.200,00312:43:45
CLSIO Cdo. 0 0,000,00 0 36.410,00 -2,38% 37.000,0037.000,0036.115,0037.000,00 3.2001.161.835,00816:25:22
NPCAD Cdo. 0 0,000,00 0 106,00 4,95% 106,00106,00106,00106,00 22,12115:14:22
GN40D 24hs 0 0,000,00 0 103,00 2,89% 102,50103,00102,50102,50 2.0102.067,75517:00:20
SNABD Cdo. 0 0,000,00 0 104,15 0,00% 104,15104,15104,15104,15 300312,45115:31:30
MGCHO 24hs 0 0,000,00 0 122.900,00 0,08% 125.000,00125.000,00122.000,00125.000,00 119.972147.086.414,005716:54:31
PNXCD Cdo. 5.000 110,000,00 0 108,15 -2,56% 108,05108,15108,05108,05 2.0002.162,00215:42:02
LECGO Cdo. 0 0,00126.500,00 250 120.000,00 -2,79% 120.000,00120.000,00120.000,00120.000,00 1012.000,00116:04:42
LECFO Cdo. 0 0,000,00 0 104,00 1,96% 103,90104,00103,90103,90 522.613543.417,52415:24:37
YFCIO 24hs 0 0,000,00 0 124.600,00 0,48% 124.000,00124.600,00124.000,00124.000,00 320397.445,00516:50:06
MGCHD Cdo. 0 0,00103,00 80 101,00 0,49% 103,00103,00101,00103,00 2323,63214:44:19
MRCGO 24hs 0 0,0068.000,00 900 64.000,00 -1,53% 65.000,0066.000,0063.000,0065.000,00 2.1591.373.560,502216:36:27
YMCHD Cdo. 10 47,000,00 0 49,95 3,30% 47,9049,9547,4047,90 138.82766.613,22915:51:00
PECBO 24hs 0 0,000,00 0 130.000,00 1,92% 127.500,00130.000,00127.500,00127.500,00 214275.645,501116:14:45
PECBD 24hs 0 0,000,00 0 106,30 -0,28% 106,30106,30106,30106,30 44,25111:19:53
SNS9D 24hs 0 0,0073,20 60 69,96 0,14% 69,8569,9669,0069,85 3.1602.196,701616:18:03
LECGD 24hs 105 99,56101,70 600 100,60 0,19% 100,00100,60100,00100,00 15.02315.077,991417:00:01
YMCMO 24hs 0 0,000,00 0 96.400,00 4,55% 95.000,0097.500,0093.600,0095.000,00 10.1999.722.421,702617:00:19
CP35O 24hs 0 0,000,00 0 98.000,00 3,15% 94.900,0098.000,0094.900,0094.900,00 3.0002.906.000,00316:19:50
MRCRD 24hs 1.000 5,650,00 0 56,50 4,62% 56,5056,5056,5056,50 2011,30115:57:31
GNCXD Cdo. 0 0,0066,00 1.000 62,00 -1,58% 62,0063,0062,0062,00 8.0004.979,80615:33:39
PN34O 24hs 0 0,000,00 0 121.500,00 0,00% 130.000,00130.000,00120.000,00130.000,00 37.05445.001.380,001116:50:00
PN35O 24hs 0 0,000,00 0 122.650,00 0,12% 122.500,00126.980,00122.500,00122.500,00 166.164204.283.221,505417:00:01
LECHD 24hs 0 0,000,00 0 58,50 -12,42% 59,0060,0057,0059,00 2.8901.685,49916:44:40
LECHO 24hs 1.500 60.020,000,00 0 68.650,00 -0,21% 69.290,0069.770,0067.500,0069.290,00 66.06844.981.776,3016517:00:01
MGCMO 24hs 0 0,000,00 0 125.760,00 -0,54% 125.800,00125.800,00125.760,00125.800,00 30.00037.732.000,00315:20:58
RUC6O Cdo. 0 0,000,00 0 127.990,00 2,38% 128.000,00128.000,00127.000,00128.000,00 269343.106,10315:34:57
LOC3O 24hs 0 0,000,00 0 123.900,00 -0,32% 124.700,00124.990,00122.110,00124.700,00 19.15023.658.780,004016:55:55
MGCLO 24hs 0 0,000,00 0 121.500,00 2,48% 118.710,00122.000,00118.710,00118.710,00 1.4591.774.078,601116:54:46
LMS7D 24hs 200 103,000,00 0 102,30 -2,57% 102,00102,30102,00102,00 375382,53312:47:24
YMCID Cdo. 20 100,000,00 0 107,70 -0,37% 105,05108,75105,05105,05 1.7421.870,08714:37:39
IRCFO 24hs 75 103.800,000,00 0 107.100,00 0,84% 106.050,00107.800,00105.500,00106.050,00 129.011137.291.059,4033816:55:45
LECHO Cdo. 1.000 60.010,000,00 0 68.500,00 2,23% 68.400,0068.500,0068.400,0068.400,00 1.8381.258.544,00616:05:49
IRCLO 24hs 500 119.000,000,00 0 121.500,00 -0,32% 124.850,00124.850,00119.220,00124.850,00 100.856122.304.951,208516:56:54
SNABD 24hs 1.041 100,00104,00 150 103,00 0,98% 104,45104,45101,55104,45 3.2463.351,811116:49:48
LECFO 24hs 6 99,00160,00 71.098 104,85 2,64% 102,85104,90102,15102,85 4.938.7115.108.303,015716:45:00
LMS7O Cdo. 0 0,000,00 0 129.900,00 -0,07% 126.050,00129.900,00126.050,00126.050,00 23.68029.848.717,00215:45:27
IRCJO 24hs 0 0,000,00 0 125.110,00 0,48% 121.700,00125.110,00120.500,00121.700,00 8.28610.259.661,403516:37:25
BACAD 24hs 0 0,000,00 0 103,45 -0,33% 103,45103,45103,45103,45 150.000155.175,00116:28:10
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.139.8279.516,20215:58:15
IRCGO Cdo. 0 0,000,00 0 121.150,00 -0,77% 126.990,00126.990,00121.150,00126.990,00 195242.306,50312:44:26
YMCJD Cdo. 0 0,000,00 0 97,50 0,16% 96,7599,4996,0896,75 14.24113.856,822216:30:26
NPCBO 24hs 0 0,000,00 0 130.700,00 0,15% 130.600,00131.500,00130.600,00130.600,00 20.00026.195.000,001216:54:05
YMCID 24hs 637 108,10109,00 5.000 108,40 -4,07% 107,65108,85106,85107,65 285.086308.565,8322817:00:02
VSCOO 24hs 143 118.000,000,00 0 122.000,00 0,00% 125.300,00125.300,00122.000,00125.300,00 459.534560.710.742,902916:54:44
PNXCO 24hs 4.000 134.000,000,00 0 137.000,00 2,23% 135.230,00137.000,00134.000,00135.230,00 78.000105.548.100,002916:41:24
TLC1D 24hs 20.000 103,900,00 0 104,85 0,00% 104,85105,25104,05104,85 545.000571.094,5013816:50:44
CLSID 24hs 0 0,0032,00 3.800 31,00 -0,95% 30,8631,2030,8630,86 79.70024.690,983216:54:50
MRCLO 24hs 0 0,000,00 0 118.010,00 -5,44% 121.500,00122.000,00118.010,00121.500,00 3.1573.811.016,401716:41:37
MR36O Cdo. 0 0,000,00 0 69.500,00 3,73% 69.500,0069.500,0069.500,0069.500,00 32.085,00115:12:13
YMCOO Cdo. 0 0,000,00 0 97.300,00 -0,20% 97.300,0097.300,0097.300,0097.300,00 7572.975,00213:09:06
LECGO 24hs 85 115.000,00123.000,00 2.930 121.290,00 0,24% 121.960,00121.960,00118.810,00121.960,00 9.61011.552.279,805116:40:10
RFCAD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00100,00103,00 39.28439.982,72814:43:24
RCCJD 24hs 0 0,000,00 0 110,00 0,41% 109,55111,00109,10109,55 110.279121.220,533517:00:06
NPCAD 24hs 1.000 101,000,00 0 103,75 -1,19% 101,10104,20101,10101,10 50.53252.593,242216:03:58
LDCFC Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.139.8279.468,85115:54:59
CS44D 24hs 100 98,00101,00 568 99,90 -1,08% 101,00101,0099,90101,00 73.22173.240,594416:50:16
MROCD 24hs 792 97,100,00 0 97,00 0,00% 97,0097,0097,0097,00 10097,00111:06:30
MGC9O 24hs 0 0,00143.000,00 200 132.250,00 0,57% 131.500,00134.990,00130.500,00131.500,00 71.12493.992.312,1019316:46:03
MR36O 24hs 5.000 50.010,0070.000,00 229 69.000,00 0,14% 70.000,0070.000,0067.600,0070.000,00 39.17126.804.413,7015216:49:31
DNC2O 24hs 4.036 123.110,000,00 0 125.990,00 0,79% 124.500,00128.000,00123.500,00124.500,00 25.08231.379.229,8010616:45:55
RUC7O 24hs 0 0,000,00 0 124.000,00 -1,19% 121.550,00124.500,00121.500,00121.550,00 8.48410.476.053,502416:54:38
RUC6D Cdo. 0 0,000,00 0 105,50 0,52% 104,90105,50104,90104,90 46.08948.597,421416:12:05
MGCJD Cdo. 0 0,000,00 0 102,50 2,39% 102,50102,50102,50102,50 1010,25115:55:00
MRCIO 24hs 0 0,000,00 0 125.000,00 -1,18% 126.490,00126.490,00125.000,00126.490,00 2126.324,50316:33:19
OTS2O Cdo. 0 0,000,00 0 120.600,00 -2,90% 120.600,00120.600,00120.600,00120.600,00 1821.708,00213:27:55
GNCXD 24hs 1.000 61,5063,00 10.000 62,38 -0,58% 62,2062,7962,2062,20 212.000132.214,503916:54:52
MRCAO 24hs 0 0,0090.000,00 200 85.250,00 0,53% 83.700,0085.550,0083.700,0083.700,00 337.140285.963.673,0072817:00:17
DNC1D 24hs 0 0,000,00 0 108,60 0,09% 108,60108,60108,60108,60 900977,40112:48:58
YMCQD Cdo. 20 95,600,00 0 98,77 -2,88% 101,80101,8598,77101,80 62.01862.914,581815:52:37
CRCED 24hs 24.565 24,0025,40 4.907 24,30 -1,81% 24,7924,7924,1024,79 22.8175.557,755116:50:22
MR35O Cdo. 0 0,000,00 0 120.600,00 0,16% 119.500,00121.000,00115.920,00119.500,00 19.00322.698.435,003415:18:39
IRCJD Cdo. 0 0,000,00 0 103,00 1,72% 103,00103,00103,00103,00 5.2985.456,94415:51:30
RAC5D 24hs 0 0,00108,00 1.000 106,40 -0,65% 106,40106,40106,40106,40 40.00042.560,00113:47:08
HJCBD 24hs 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 2.9923.081,76115:36:17
GN43O 24hs 0 0,000,00 0 120.000,00 -0,16% 120.000,00120.000,00120.000,00120.000,00 8399.600,00313:20:58
CRCJD Cdo. 12 96,520,00 0 96,50 -2,32% 96,5096,5096,5096,50 1.000965,00112:02:02
NPCBD 24hs 0 0,000,00 0 108,10 -0,59% 108,75109,40107,75108,75 48.00051.984,001517:00:20
MRCKO 24hs 0 0,000,00 0 99.800,00 -0,19% 99.800,0099.800,0099.200,0099.800,00 6.0656.052.780,00512:24:11
PN7CO 24hs 0 0,000,00 0 104.600,00 0,10% 104.600,00104.600,00104.600,00104.600,00 55.230,00111:18:05
TSC3D 24hs 0 0,000,00 0 108,50 0,64% 107,80108,60107,80107,80 447.000483.108,002916:53:44
DNC2O Cdo. 0 0,000,00 0 127.070,00 2,06% 123.000,00127.090,00123.000,00123.000,00 16.68920.774.335,903916:00:18
YMCXC 24hs 0 0,000,00 0 102,50 0,44% 101,90102,50101,90101,90 596.829610.585,541516:07:07
DNC3O Cdo. 0 0,000,00 0 128.900,00 0,86% 124.100,00128.990,00124.100,00124.100,00 6.6248.397.370,204816:25:34
MRCMO 24hs 0 0,0084.980,00 477 81.760,00 0,54% 80.500,0081.780,0080.500,0080.500,00 885722.506,40716:41:26
TLC5C 24hs 0 0,000,00 0 35,30 -0,56% 35,3035,3035,3035,30 1.000353,00114:23:05
CRCJO Cdo. 0 0,000,00 0 117.010,00 -0,83% 115.610,00118.990,00115.610,00115.610,00 4.4045.170.476,602016:14:09
TLC1O Cdo. 0 0,000,00 0 126.500,00 0,39% 125.180,00126.500,00124.970,00125.180,00 17.00021.352.100,001316:19:42
YMCVO Cdo. 0 0,000,00 0 125.000,00 1,20% 122.550,00125.890,00122.500,00122.550,00 3.4054.199.833,30912:36:28
DNC5D Cdo. 0 0,000,00 0 105,00 1,01% 105,45105,50104,15105,45 17.95018.873,412316:06:55
SNS9D Cdo. 0 0,000,00 0 67,76 0,39% 69,8569,8567,7669,85 2819,02215:49:17
CP34O 24hs 825 119.000,000,00 0 119.850,00 -0,12% 118.000,00119.850,00118.000,00118.000,00 134158.761,40516:40:13
VSCFD 24hs 93 103,000,00 0 114,80 2,77% 111,70114,80111,50111,70 13.30015.072,10513:32:46
MR35O 24hs 0 0,00123.900,00 2.000 120.480,00 0,40% 120.000,00120.980,00119.200,00120.000,00 76.36891.588.828,0019816:53:30
VSCGD 24hs 1.325 100,000,00 0 101,50 0,00% 101,50101,50101,50101,50 129130,94514:27:58
CAC5D 24hs 100 105,00108,80 1.000 107,00 -1,38% 106,20107,00106,20106,20 371395,20316:19:40
YMCXC Cdo. 0 0,000,00 0 102,15 0,78% 102,15102,15102,15102,15 271.087276.915,38611:46:43
CS37O 24hs 0 0,000,00 0 126.000,00 2,94% 122.300,00126.000,00121.800,00122.300,00 2.0112.451.243,10715:14:19
IRCHO 24hs 0 0,000,00 0 125.000,00 2,45% 118.000,00125.400,00118.000,00118.000,00 5.3356.612.163,601916:49:38
CRCJO 24hs 1.000 116.000,00120.000,00 1.000 117.960,00 0,47% 119.970,00119.970,00116.620,00119.970,00 48.95657.697.426,3014116:55:41
VSCLD 24hs 0 0,000,00 0 102,00 5,80% 101,50102,00101,50101,50 1.4931.517,90316:35:26
RAC6O 24hs 0 0,000,00 0 120.020,00 -0,81% 120.010,00120.020,00120.010,00120.010,00 189226.822,90216:13:07
YCA6O Cdo. 0 0,000,00 0 120.100,00 -4,68% 125.700,00126.000,00120.000,00125.700,00 79.00098.096.700,004514:47:46
DHS9O 24hs 0 0,000,00 0 101,45 0,00% 101,50101,50101,45101,50 200202,95213:24:56
MRCAD 24hs 2.000 69,6371,50 213 70,89 0,46% 70,5671,3769,5570,56 230.762163.038,9424716:53:42
MGCEO 24hs 0 0,000,00 0 87.390,00 4,65% 82.500,0090.130,0082.500,0082.500,00 20.04317.518.281,602217:00:26
ARC1C 24hs 0 0,000,00 0 107,00 2,78% 107,00107,00107,00107,00 1.0001.070,00113:09:50
GN43D 24hs 0 0,00102,00 500 101,00 0,00% 101,00101,00101,00101,00 55,05112:12:37
MRCOO 24hs 0 0,000,00 0 116.100,00 -1,61% 118.500,00118.500,00115.000,00118.500,00 1.0551.234.074,00713:37:18
VSCJO 24hs 0 0,000,00 0 82.510,00 -4,05% 84.000,0084.000,0082.510,0084.000,00 366307.410,20212:20:38
VSCPO 24hs 0 0,000,00 0 131.900,00 0,68% 131.990,00131.990,00130.500,00131.990,00 36.34247.440.835,903216:54:54
PN35D Cdo. 0 0,00103,00 1.761 101,10 1,09% 100,00103,00100,00100,00 5.7645.771,45415:01:06
RUC7D Cdo. 0 0,000,00 0 101,50 -1,93% 101,50101,50101,50101,50 1414,21115:10:05
SNS9O 24hs 1.000 83.400,0086.000,00 20.000 84.800,00 2,15% 82.500,0084.930,0081.530,0082.500,00 94.37979.044.140,1024617:00:08
CS44O 24hs 0 0,000,00 0 121.900,00 0,74% 122.990,00122.990,00119.110,00122.990,00 16.32119.637.474,904516:43:59
YMCXO Cdo. 0 0,000,00 0 127.600,00 1,11% 127.500,00127.600,00124.400,00127.500,00 20.38225.744.252,002616:12:14
IRCHO Cdo. 0 0,000,00 0 119.000,00 -4,80% 116.200,00119.680,00116.200,00116.200,00 527626.030,00513:00:40
DHS8D 24hs 0 0,000,00 0 0,09 21,42% 0,080,090,080,08 274.282233,15616:42:12
OTS2O 24hs 50 118.400,000,00 0 124.000,00 1,63% 118.600,00124.000,00118.600,00118.600,00 3.8804.738.894,20716:09:04
IRCIO 24hs 100 118.000,000,00 0 123.800,00 2,31% 122.900,00123.990,00121.010,00122.900,00 20.16024.688.331,903417:00:01
TLC5O Cdo. 0 0,000,00 0 43.200,00 2,61% 43.120,0043.200,0043.120,0043.120,00 4.0001.726.400,00315:51:05
BOL1D 24hs 0 0,00110,00 890 104,00 -2,34% 103,50104,00103,00103,50 5.5035.716,75815:15:28
IRCGO 24hs 0 0,00127.990,00 245 124.750,00 -0,16% 128.000,00128.000,00122.110,00128.000,00 27.21633.857.317,107316:45:21
IRCKO 24hs 0 0,00114,80 297.832 103,90 -0,09% 104,00104,00101,00104,00 132.177137.413,171616:18:28
RZ8BO 24hs 0 0,000,00 0 95.500,00 6,11% 95.500,0095.500,0095.500,0095.500,00 18.48717.655.085,00316:20:18
IRCIO Cdo. 0 0,000,00 0 121.000,00 0,40% 122.000,00122.000,00121.000,00122.000,00 695842.450,00215:11:42
YMCXD Cdo. 20 95,60105,65 2.908 105,65 1,19% 105,65105,65104,10105,65 2.9163.049,66616:08:57
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 1.218.276.013984.054,241.79116:01:30
PN35D 24hs 0 0,000,00 0 101,75 1,24% 101,00102,00101,00101,00 791.991804.839,379717:00:03
CS38D 24hs 50 104,20107,90 2.750 106,85 0,80% 106,40107,90104,50106,40 117.610124.846,456016:51:01
YFCGO 24hs 0 0,000,00 0 127.000,00 2,41% 127.000,00127.000,00127.000,00127.000,00 1012.700,00115:07:44
TLC1O 24hs 0 0,000,00 0 127.000,00 0,68% 123.010,00127.000,00123.000,00123.010,00 224.000282.172.600,0011416:56:57
IRCLD 24hs 0 0,000,00 0 103,00 0,19% 102,00103,00102,00102,00 154.856158.687,881316:50:59
YMCMO Cdo. 0 0,000,00 0 99.500,00 6,98% 99.500,0099.500,0099.500,0099.500,00 296294.520,00316:14:01
YMCTO 24hs 0 0,000,00 0 91.800,00 0,54% 91.800,0091.800,0091.800,0091.800,00 503461.754,00315:03:56
SNS9O Cdo. 0 0,000,00 0 84.140,00 1,12% 81.800,0084.900,0081.000,0081.800,00 72.69661.547.944,104416:13:21
DHS8O Cdo. 0 0,000,00 0 99,00 0,91% 95,0099,0095,0095,00 1.831.937.3381.799.701.105,692.82516:01:48
RAC5O 24hs 0 0,00135.000,00 1.000 131.450,00 0,28% 131.450,00131.450,00131.450,00131.450,00 3.0003.943.500,00116:10:55
DNC2D Cdo. 0 0,000,00 0 105,00 1,05% 103,70105,00103,50103,70 1.3001.347,54615:54:05
DHS8O 24hs 0 0,000,00 0 90,20 -2,49% 90,2090,2190,0090,20 1.242.6271.119.830,12913:26:27
MRCYO 24hs 1.000 118.000,000,00 0 122.590,00 1,14% 122.600,00122.600,00122.590,00122.600,00 367449.906,30314:07:37
MRCAD Cdo. 2.085 66,400,00 0 70,85 -0,18% 69,4273,0069,4269,42 47.43133.663,375016:30:01
CP17D 24hs 0 0,000,00 0 35,00 2,33% 35,0035,0035,0035,00 4.0001.400,00216:37:25
IRCFD 24hs 0 0,000,00 0 89,00 0,33% 88,2090,0087,9088,20 78.06369.327,1013516:55:02
RCCJO Cdo. 0 0,000,00 0 134.000,00 3,06% 128.020,00134.000,00128.020,00128.020,00 660874.284,30613:38:07
TLC5O 24hs 0 0,000,00 0 42.800,00 -0,46% 43.000,0043.800,0042.355,0043.000,00 77.00032.876.250,002815:59:19
DNC3O 24hs 40 125.500,00136.000,00 100 127.770,00 -0,37% 130.000,00131.200,00126.260,00130.000,00 193.030247.371.131,3037517:00:15
TTC7D 24hs 30.000 102,000,00 0 105,00 0,57% 103,50106,00103,50103,50 133.940140.790,096116:52:52
RCCMD 24hs 200 99,200,00 0 102,50 0,73% 101,80103,00101,80101,80 1.1261.155,91616:56:38
SNABO 24hs 100 119.000,000,00 0 124.000,00 -2,36% 126.900,00126.900,00121.600,00126.900,00 25.06331.691.100,203517:00:27
DNC5D 24hs 100 103,50105,50 3.859 105,30 0,28% 105,40105,50104,80105,40 309.131324.950,3414516:56:58
MTCGO Cdo. 0 0,000,00 0 130.140,00 0,17% 129.600,00132.000,00129.070,00129.600,00 41.38953.855.782,2012816:21:59
RCCJO 24hs 50 122.800,000,00 0 132.500,00 0,37% 132.800,00133.990,00129.000,00132.800,00 89.533118.575.844,408416:46:16
CRCLO 24hs 0 0,000,00 0 122.020,00 0,51% 121.400,00122.020,00121.400,00121.400,00 427518.557,80415:36:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 38.80825.764.420,004216:06:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 30 de Septiembre de 2024 17:30 PM, sujetos a revisión.